00:00:00|0.02857411
00:00:01|0.02857411
00:00:02|0.02857411
00:00:03|0.02857411
00:00:04|0.02857411
00:00:05|0.02857411
00:00:06|0.02857411
00:00:07|0.02858374
00:00:08|0.02858374
00:00:09|0.0286002
00:00:10|0.0286221
00:00:11|0.0286221
00:00:12|0.02863104
00:00:13|0.02863104
00:00:14|0.02865091
00:00:15|0.02865091
00:00:16|0.02865091
00:00:17|0.02865091
00:00:18|0.02865091
00:00:19|0.02865091
00:00:20|0.02865091
00:00:21|0.02865753
00:00:22|0.02866355
00:00:23|0.028672
00:00:24|0.02868224
00:00:25|0.02867166
00:00:27|0.0287
00:00:28|0.0287
00:00:29|0.02871769
00:00:29|0.02871769
00:00:30|0.02871769
00:00:32|0.02871769
00:00:33|0.02871769
00:00:33|0.02870588
00:00:35|0.02869739
00:00:35|0.02872668
00:00:37|0.02873
00:00:38|0.02872019
00:00:39|0.02872028
00:00:40|0.02872028
00:00:41|0.02872028
00:00:42|0.02872049
00:00:43|0.02872029
00:00:44|0.02873479
00:00:45|0.02873778
00:00:46|0.02874596
00:00:47|0.02874596
00:00:48|0.0287451
00:00:49|0.0287451
00:00:50|0.02875109
00:00:51|0.02874862
00:00:52|0.02874862
00:00:53|0.02876819
00:00:54|0.02876819
00:00:55|0.02876819
00:00:56|0.02876819
00:00:57|0.02875751
00:00:58|0.02876821
00:00:59|0.02878936
00:01:00|0.02879546
00:01:01|0.02879546
00:01:02|0.02879546
00:01:03|0.02879546
00:01:04|0.02879546
00:01:05|0.02879546
00:01:06|0.02879546
00:01:07|0.02877723
00:01:08|0.02879999
00:01:09|0.02879999
00:01:10|0.02881496
00:01:11|0.02881496
00:01:12|0.02881496
00:01:13|0.02881496
00:01:14|0.02882598
00:01:16|0.02882645
00:01:16|0.02882645
00:01:17|0.02882645
00:01:18|0.02882645
00:01:19|0.02882584
00:01:20|0.02882584
00:01:21|0.02882584
00:01:22|0.02882584
00:01:23|0.02881745
00:01:25|0.02881745
00:01:27|0.02881745
00:01:27|0.02881745
00:01:28|0.02879488
00:01:30|0.02879169
00:01:31|0.02879169
00:01:31|0.02878464
00:01:32|0.02878464
00:01:34|0.02878464
00:01:35|0.02879406
00:01:35|0.02879406
00:01:36|0.02879406
00:01:38|0.02879701
00:01:38|0.02879701
00:01:39|0.02879701
00:01:41|0.02879701
00:01:42|0.02879461
00:01:43|0.02879461
00:01:44|0.02879461
00:01:45|0.02879461
00:01:45|0.02879461
00:01:46|0.02879461
00:01:48|0.02879461
00:01:48|0.02879461
00:01:49|0.02879461
00:01:50|0.02879461
00:01:51|0.02879461
00:01:53|0.02879461
00:01:53|0.02879461
00:01:54|0.02879461
00:01:56|0.02879461
00:01:56|0.02879461
00:01:57|0.02879461
00:01:59|0.02879461
00:01:59|0.02879461
00:02:00|0.02879461
00:02:01|0.02879461
00:02:03|0.02879461
00:02:04|0.02882734
00:02:04|0.02882734
00:02:06|0.02882734
00:02:07|0.02882734
00:02:07|0.02882734
00:02:08|0.02883898
00:02:10|0.02884997
00:02:11|0.02884997
00:02:12|0.02883416
00:02:13|0.02886476
00:02:14|0.02885418
00:02:15|0.02886825
00:02:16|0.02886825
00:02:16|0.0288739
00:02:18|0.02886476
00:02:18|0.02888999
00:02:20|0.0288804
00:02:21|0.02889002
00:02:21|0.02889002
00:02:23|0.02889002
00:02:23|0.02889002
00:02:24|0.02889002
00:02:26|0.02888976
00:02:27|0.02888976
00:02:28|0.02888976
00:02:29|0.02888976
00:02:30|0.02886853
00:02:32|0.02886586
00:02:33|0.02886586
00:02:33|0.02886586
00:02:35|0.02885696
00:02:36|0.02885696
00:02:37|0.02886588
00:02:38|0.02886588
00:02:39|0.02886588
00:02:40|0.02886588
00:02:41|0.02886588
00:02:42|0.02886588
00:02:43|0.02886588
00:02:44|0.02886588
00:02:45|0.02886588
00:02:46|0.02888868
00:02:47|0.02888868
00:02:48|0.02888868
00:02:50|0.02888891
00:02:50|0.02888891
00:02:52|0.02888891
00:02:52|0.02888891
00:02:53|0.02888868
00:02:55|0.02888868
00:02:55|0.02888868
00:02:56|0.0288889
00:02:57|0.0288889
00:02:58|0.02888891
00:02:59|0.02888891
00:03:01|0.02888891
00:03:02|0.02888891
00:03:03|0.02888868
00:03:04|0.02888585
00:03:04|0.02889297
00:03:05|0.02889297
00:03:06|0.02889788
00:03:08|0.02889788
00:03:09|0.02889788
00:03:09|0.0289
00:03:10|0.02890655
00:03:12|0.02890657
00:03:13|0.02890657
00:03:14|0.02890657
00:03:15|0.02890657
00:03:16|0.02890657
00:03:16|0.02890657
00:03:17|0.02890657
00:03:18|0.02890657
00:03:20|0.0289204
00:03:21|0.02892037
00:03:22|0.02892037
00:03:23|0.02892037
00:03:23|0.02892037
00:03:25|0.02890657
00:03:26|0.02892216
00:03:26|0.02892216
00:03:28|0.02892216
00:03:29|0.02892216
00:03:30|0.02892216
00:03:31|0.02892216
00:03:32|0.02892216
00:03:33|0.02892216
00:03:34|0.02892216
00:03:36|0.02892216
00:03:36|0.0289181
00:03:37|0.02891717
00:03:39|0.02891717
00:03:40|0.02891717
00:03:41|0.02891717
00:03:42|0.02891717
00:03:43|0.02891717
00:03:43|0.02891717
00:03:45|0.02891717
00:03:46|0.02891717
00:03:47|0.02891717
00:03:48|0.02891717
00:03:49|0.02893088
00:03:50|0.02893077
00:03:50|0.02893085
00:03:53|0.02893085
00:03:53|0.02893085
00:03:54|0.02893085
00:03:55|0.02893085
00:03:56|0.02893085
00:03:57|0.02895
00:03:59|0.02897655
00:03:59|0.02897655
00:04:01|0.02898336
00:04:01|0.02898338
00:04:02|0.02899267
00:04:04|0.02899267
00:04:04|0.02899267
00:04:05|0.029
00:04:06|0.029
00:04:08|0.02898099
00:04:09|0.02898563
00:04:10|0.029
00:04:11|0.02898115
00:04:12|0.02898675
00:04:13|0.02898115
00:04:13|0.02900999
00:04:14|0.02900999
00:04:16|0.02902993
00:04:17|0.02900513
00:04:17|0.02900022
00:04:19|0.02900022
00:04:20|0.02900022
00:04:20|0.0290065
00:04:22|0.02900022
00:04:23|0.029008
00:04:23|0.029008
00:04:25|0.029008
00:04:26|0.029008
00:04:27|0.029008
00:04:27|0.029008
00:04:29|0.029008
00:04:30|0.0290295
00:04:31|0.02902792
00:04:32|0.02901672
00:04:33|0.02901672
00:04:34|0.02901807
00:04:35|0.0290312
00:04:36|0.0290312
00:04:37|0.0290312
00:04:38|0.0290312
00:04:39|0.0290312
00:04:40|0.0290312
00:04:41|0.0290312
00:04:42|0.02902862
00:04:43|0.02902862
00:04:44|0.0290409
00:04:45|0.02901965
00:04:46|0.02901965
00:04:47|0.02901965
00:04:48|0.0290294
00:04:49|0.02902938
00:04:50|0.02902938
00:04:51|0.02902938
00:04:52|0.02904692
00:04:53|0.02904692
00:04:55|0.02904692
00:04:55|0.02904692
00:04:56|0.02904692
00:04:57|0.02904692
00:04:58|0.02904692
00:04:59|0.02904692
00:05:00|0.02904692
00:05:02|0.02904692
00:05:03|0.02904692
00:05:03|0.02904692
00:05:04|0.02903147
00:05:05|0.02903147
00:05:06|0.02903147
00:05:07|0.02903487
00:05:08|0.02903487
00:05:09|0.02902318
00:05:10|0.02900346
00:05:11|0.02898164
00:05:12|0.02898164
00:05:14|0.02898164
00:05:14|0.02897322
00:05:16|0.02897322
00:05:16|0.02897322
00:05:17|0.02897322
00:05:18|0.0290054
00:05:19|0.0290054
00:05:21|0.02899762
00:05:21|0.02899762
00:05:22|0.02900902
00:05:23|0.02899186
00:05:24|0.02899186
00:05:25|0.02896436
00:05:27|0.02896436
00:05:27|0.02896436
00:05:28|0.02896436
00:05:29|0.02896436
00:05:31|0.02897992
00:05:32|0.02897992
00:05:33|0.02897992
00:05:34|0.02897992
00:05:35|0.02897992
00:05:36|0.02897992
00:05:38|0.02897992
00:05:38|0.02897992
00:05:39|0.02897992
00:05:41|0.02897992
00:05:41|0.02897992
00:05:43|0.02897992
00:05:43|0.02899466
00:05:45|0.02899466
00:05:45|0.02899466
00:05:47|0.02899466
00:05:47|0.02899881
00:05:48|0.02901347
00:05:49|0.02901347
00:05:51|0.02901347
00:05:52|0.02901347
00:05:53|0.02901347
00:05:54|0.02901347
00:05:55|0.02901347
00:05:55|0.02899358
00:05:56|0.02899358
00:05:58|0.02899358
00:05:58|0.02899358
00:05:59|0.02899762
00:06:00|0.02899762
00:06:02|0.0289975
00:06:02|0.0289975
00:06:04|0.0289975
00:06:05|0.0289975
00:06:05|0.0289975
00:06:06|0.02901501
00:06:08|0.02901501
00:06:09|0.02901501
00:06:09|0.02901501
00:06:10|0.0290087
00:06:13|0.0290087
00:06:13|0.0290087
00:06:14|0.0290087
00:06:15|0.0290087
00:06:16|0.0290087
00:06:17|0.0290087
00:06:18|0.0290087
00:06:19|0.0290087
00:06:20|0.0290087
00:06:22|0.0290087
00:06:22|0.0290087
00:06:24|0.02902308
00:06:24|0.02902308
00:06:25|0.02902308
00:06:26|0.0290196
00:06:28|0.0290196
00:06:28|0.02900564
00:06:30|0.02900565
00:06:32|0.02900565
00:06:33|0.02902101
00:06:33|0.02902101
00:06:35|0.02901099
00:06:35|0.02901099
00:06:36|0.02901099
00:06:37|0.02901099
00:06:39|0.02901099
00:06:40|0.02901099
00:06:41|0.02901099
00:06:41|0.02901099
00:06:42|0.02901099
00:06:44|0.02904027
00:06:45|0.02905
00:06:46|0.0290649
00:06:46|0.0290649
00:06:48|0.0290649
00:06:48|0.02908
00:06:49|0.02908
00:06:50|0.02908
00:06:51|0.02908
00:06:52|0.0290649
00:06:53|0.0290649
00:06:54|0.02905149
00:06:56|0.02904283
00:06:57|0.02904283
00:06:57|0.02904283
00:06:58|0.02904283
00:06:59|0.02904283
00:07:01|0.02904283
00:07:02|0.02905562
00:07:03|0.02905562
00:07:04|0.02905562
00:07:05|0.02905562
00:07:06|0.02905562
00:07:07|0.02905562
00:07:08|0.02904376
00:07:09|0.02904376
00:07:10|0.02904376
00:07:11|0.02904283
00:07:12|0.02902542
00:07:13|0.02902542
00:07:14|0.02902542
00:07:15|0.02902542
00:07:16|0.02902542
00:07:18|0.02902542
00:07:18|0.02902542
00:07:19|0.02898349
00:07:21|0.02898349
00:07:22|0.02898349
00:07:22|0.02898349
00:07:23|0.02898349
00:07:24|0.02898349
00:07:26|0.02901454
00:07:27|0.02901454
00:07:27|0.02901454
00:07:28|0.02901454
00:07:30|0.02901454
00:07:32|0.02901454
00:07:32|0.02901454
00:07:33|0.02901454
00:07:35|0.02901454
00:07:36|0.02901454
00:07:37|0.02901454
00:07:37|0.02901454
00:07:39|0.02901454
00:07:40|0.02901454
00:07:41|0.02904029
00:07:42|0.02904029
00:07:43|0.02904029
00:07:44|0.02904029
00:07:45|0.02904845
00:07:46|0.02904845
00:07:47|0.029032
00:07:48|0.029032
00:07:49|0.029032
00:07:50|0.029032
00:07:51|0.029032
00:07:53|0.029032
00:07:53|0.029032
00:07:55|0.029032
00:07:56|0.029032
00:07:56|0.029032
00:07:57|0.029032
00:07:58|0.029032
00:07:59|0.029032
00:08:01|0.029032
00:08:02|0.029032
00:08:03|0.029032
00:08:04|0.029032
00:08:05|0.02903171
00:08:05|0.029032
00:08:07|0.029032
00:08:07|0.02902613
00:08:08|0.02902613
00:08:09|0.02902613
00:08:10|0.02902613
00:08:12|0.02902659
00:08:13|0.02902659
00:08:14|0.02902659
00:08:15|0.02902659
00:08:16|0.02902659
00:08:17|0.02902659
00:08:19|0.02902331
00:08:19|0.02900869
00:08:20|0.02900869
00:08:21|0.02900869
00:08:23|0.029009
00:08:23|0.02899892
00:08:24|0.02899133
00:08:26|0.02898944
00:08:26|0.02898944
00:08:27|0.02898944
00:08:28|0.02898595
00:08:29|0.02898602
00:08:31|0.02898602
00:08:31|0.02898602
00:08:33|0.02898602
00:08:33|0.02898602
00:08:34|0.02898602
00:08:35|0.02900869
00:08:36|0.029028
00:08:37|0.0290382
00:08:39|0.02900931
00:08:41|0.02900931
00:08:41|0.02900931
00:08:43|0.02900931
00:08:44|0.02900931
00:08:45|0.02900931
00:08:46|0.02900931
00:08:47|0.02900931
00:08:48|0.02900583
00:08:49|0.02900583
00:08:50|0.02900583
00:08:51|0.02900583
00:08:52|0.02900583
00:08:53|0.02900583
00:08:54|0.02900583
00:08:55|0.02900583
00:08:56|0.02900583
00:08:58|0.02900583
00:08:59|0.02900583
00:08:59|0.02900583
00:09:00|0.02900583
00:09:02|0.02900583
00:09:02|0.02900583
00:09:03|0.02900583
00:09:05|0.02900583
00:09:06|0.02900583
00:09:07|0.02900583
00:09:08|0.02902947
00:09:09|0.02902039
00:09:10|0.02902039
00:09:11|0.02902039
00:09:12|0.02902039
00:09:14|0.02902039
00:09:15|0.02902039
00:09:16|0.02902039
00:09:16|0.02902784
00:09:17|0.02902784
00:09:18|0.02902784
00:09:19|0.02902784
00:09:20|0.02902784
00:09:21|0.02902784
00:09:22|0.02902784
00:09:24|0.02902784
00:09:25|0.02902784
00:09:25|0.02901168
00:09:27|0.02901168
00:09:28|0.02901168
00:09:29|0.02901168
00:09:29|0.02901168
00:09:30|0.02901871
00:09:31|0.02901871
00:09:33|0.02902481
00:09:34|0.02902481
00:09:35|0.02902371
00:09:36|0.02902371
00:09:37|0.02902371
00:09:38|0.02902794
00:09:40|0.02902794
00:09:41|0.02902794
00:09:41|0.02902794
00:09:43|0.02902794
00:09:43|0.02902794
00:09:44|0.02902694
00:09:46|0.02902694
00:09:46|0.02902694
00:09:48|0.02902694
00:09:48|0.02902694
00:09:49|0.02902745
00:09:51|0.02902745
00:09:51|0.02902745
00:09:52|0.02902745
00:09:54|0.02902745
00:09:55|0.02902745
00:09:56|0.02902745
00:09:57|0.02902745
00:09:57|0.02902794
00:09:58|0.02902794
00:10:00|0.02902794
00:10:00|0.02902741
00:10:02|0.02901228
00:10:03|0.02901228
00:10:05|0.02901228
00:10:05|0.02901228
00:10:07|0.02901228
00:10:07|0.02901228
00:10:09|0.02901228
00:10:09|0.02901373
00:10:10|0.02901373
00:10:12|0.02901373
00:10:12|0.02901373
00:10:13|0.02901373
00:10:14|0.02897075
00:10:16|0.02897075
00:10:17|0.02897075
00:10:18|0.02897075
00:10:19|0.02897075
00:10:20|0.02897075
00:10:21|0.02897075
00:10:22|0.02897075
00:10:23|0.02896116
00:10:24|0.02896116
00:10:25|0.02896116
00:10:26|0.02896116
00:10:27|0.02896116
00:10:28|0.02896116
00:10:29|0.02896116
00:10:30|0.02896116
00:10:31|0.02896116
00:10:32|0.02896116
00:10:33|0.02896116
00:10:35|0.02896116
00:10:36|0.02896116
00:10:38|0.02896116
00:10:39|0.02891533
00:10:40|0.02891533
00:10:40|0.02890655
00:10:42|0.02890655
00:10:42|0.02890655
00:10:44|0.02890655
00:10:45|0.02889558
00:10:45|0.02889558
00:10:47|0.028908
00:10:48|0.028908
00:10:49|0.028908
00:10:50|0.028908
00:10:52|0.028908
00:10:52|0.028908
00:10:53|0.028908
00:10:54|0.028908
00:10:55|0.028908
00:10:56|0.028908
00:10:57|0.028908
00:10:59|0.028908
00:10:59|0.02890802
00:11:01|0.02890802
00:11:01|0.02890802
00:11:02|0.02890802
00:11:03|0.02890802
00:11:04|0.02891032
00:11:06|0.02891032
00:11:06|0.02891032
00:11:07|0.02891032
00:11:09|0.02891032
00:11:09|0.02889863
00:11:11|0.028888
00:11:11|0.028888
00:11:12|0.02889312
00:11:14|0.02889312
00:11:14|0.02889312
00:11:16|0.02889312
00:11:16|0.02889276
00:11:17|0.02889276
00:11:19|0.02886369
00:11:19|0.02886369
00:11:21|0.02883847
00:11:22|0.02883847
00:11:22|0.02883847
00:11:25|0.02883847
00:11:25|0.02883847
00:11:26|0.02883847
00:11:27|0.02883847
00:11:28|0.02883929
00:11:29|0.02883929
00:11:30|0.02883929
00:11:31|0.02883929
00:11:32|0.02882431
00:11:33|0.02882431
00:11:35|0.02882431
00:11:36|0.02882431
00:11:36|0.02882431
00:11:38|0.02882431
00:11:39|0.02882431
00:11:40|0.02882431
00:11:40|0.02883487
00:11:42|0.02883487
00:11:43|0.02883487
00:11:44|0.02883487
00:11:45|0.02883487
00:11:46|0.02883487
00:11:47|0.02883487
00:11:48|0.02883487
00:11:49|0.0288277
00:11:51|0.0288277
00:11:52|0.0288277
00:11:52|0.0288277
00:11:53|0.0288277
00:11:54|0.0288277
00:11:56|0.0288277
00:11:57|0.02884914
00:11:57|0.02884914
00:11:59|0.02884914
00:12:00|0.02884919
00:12:01|0.02884919
00:12:02|0.02884919
00:12:03|0.02884919
00:12:04|0.02884919
00:12:05|0.02884919
00:12:06|0.02884919
00:12:07|0.02884919
00:12:08|0.02884919
00:12:09|0.02884919
00:12:10|0.02884919
00:12:11|0.02884919
00:12:12|0.02884919
00:12:13|0.02884919
00:12:14|0.02884919
00:12:15|0.02884919
00:12:16|0.02884919
00:12:17|0.02884919
00:12:18|0.02884663
00:12:20|0.02884663
00:12:20|0.02884663
00:12:22|0.02884663
00:12:22|0.02884663
00:12:24|0.02884391
00:12:24|0.02884391
00:12:25|0.02884391
00:12:26|0.02884391
00:12:27|0.02884391
00:12:29|0.02884391
00:12:29|0.02884391
00:12:31|0.02884391
00:12:32|0.02884391
00:12:32|0.02884391
00:12:33|0.02881182
00:12:34|0.02881182
00:12:36|0.02881182
00:12:38|0.02880979
00:12:39|0.02880979
00:12:40|0.02880979
00:12:41|0.02880979
00:12:42|0.02880979
00:12:43|0.02880979
00:12:44|0.02880979
00:12:45|0.02880979
00:12:46|0.02880979
00:12:47|0.02880979
00:12:49|0.02880979
00:12:49|0.02880979
00:12:51|0.02880979
00:12:52|0.02881181
00:12:52|0.02881181
00:12:53|0.02881181
00:12:54|0.02881181
00:12:56|0.02881181
00:12:56|0.0288277
00:12:57|0.0288277
00:12:59|0.0288277
00:12:59|0.0288277
00:13:01|0.02884338
00:13:02|0.02884338
00:13:03|0.02884338
00:13:04|0.02884338
00:13:05|0.02883043
00:13:06|0.02883043
00:13:07|0.02883043
00:13:08|0.02883043
00:13:09|0.02883043
00:13:10|0.02884606
00:13:11|0.02884606
00:13:13|0.02884606
00:13:13|0.02884606
00:13:14|0.02884606
00:13:15|0.02884606
00:13:16|0.02884606
00:13:17|0.02884606
00:13:19|0.02884606
00:13:19|0.02884606
00:13:20|0.02884606
00:13:21|0.02884608
00:13:23|0.02884608
00:13:23|0.02884608
00:13:24|0.02884608
00:13:25|0.02884608
00:13:26|0.02884608
00:13:27|0.02884608
00:13:28|0.02884608
00:13:30|0.02884608
00:13:30|0.02884608
00:13:31|0.02884608
00:13:32|0.02884608
00:13:33|0.02884608
00:13:35|0.02884608
00:13:36|0.02884608
00:13:37|0.02884608
00:13:38|0.02884608
00:13:40|0.02884608
00:13:41|0.02884608
00:13:42|0.02884608
00:13:43|0.02884608
00:13:44|0.02884608
00:13:45|0.02884608
00:13:46|0.02886656
00:13:47|0.02886656
00:13:48|0.02886656
00:13:49|0.02886656
00:13:50|0.02886656
00:13:51|0.02886656
00:13:52|0.02886656
00:13:53|0.02887679
00:13:54|0.02887679
00:13:55|0.02887679
00:13:57|0.02887679
00:13:57|0.02887679
00:13:58|0.02883681
00:14:00|0.0288435
00:14:01|0.0288435
00:14:01|0.0288435
00:14:03|0.0288435
00:14:03|0.0288435
00:14:04|0.0288435
00:14:05|0.0288435
00:14:07|0.0288435
00:14:08|0.0288435
00:14:08|0.02885499
00:14:10|0.02885499
00:14:11|0.02885499
00:14:12|0.02885499
00:14:13|0.02885499
00:14:14|0.02885499
00:14:14|0.02885499
00:14:15|0.02885499
00:14:17|0.02885499
00:14:18|0.02885499
00:14:19|0.02885499
00:14:20|0.02885499
00:14:21|0.02885499
00:14:22|0.02885499
00:14:23|0.02885499
00:14:24|0.02888073
00:14:25|0.02888073
00:14:26|0.02888073
00:14:28|0.02887591
00:14:28|0.02886735
00:14:29|0.02884919
00:14:30|0.02884919
00:14:31|0.02884919
00:14:33|0.02884919
00:14:34|0.02884919
00:14:34|0.02883423
00:14:35|0.02883423
00:14:37|0.02883423
00:14:38|0.02883423
00:14:39|0.02883423
00:14:40|0.02883423
00:14:41|0.02880526
00:14:42|0.02880526
00:14:43|0.02880526
00:14:45|0.02880526
00:14:45|0.02880526
00:14:46|0.02880526
00:14:47|0.02880526
00:14:49|0.02880526
00:14:49|0.02880526
00:14:50|0.02882605
00:14:51|0.02882605
00:14:52|0.02882605
00:14:53|0.02884655
00:14:55|0.02884655
00:14:55|0.02884655
00:14:56|0.02884655
00:14:58|0.02884655
00:14:58|0.02884655
00:14:59|0.02884655
00:15:01|0.02884655
00:15:02|0.02884655
00:15:03|0.02884655
00:15:04|0.02884651
00:15:05|0.02884651
00:15:06|0.02883471
00:15:07|0.02883471
00:15:08|0.02883471
00:15:09|0.02883471
00:15:10|0.02883471
00:15:11|0.02883471
00:15:12|0.02884655
00:15:13|0.02884655
00:15:14|0.02884655
00:15:15|0.02884396
00:15:16|0.02882915
00:15:17|0.028815
00:15:18|0.0288238
00:15:19|0.0288238
00:15:20|0.0288238
00:15:21|0.0288238
00:15:22|0.0288238
00:15:23|0.0288238
00:15:24|0.02880826
00:15:25|0.02880826
00:15:26|0.02882331
00:15:27|0.02882331
00:15:28|0.02882331
00:15:29|0.02882331
00:15:30|0.0288435
00:15:31|0.0288435
00:15:32|0.0288435
00:15:33|0.0288435
00:15:34|0.0288435
00:15:35|0.0288435
00:15:36|0.0288435
00:15:37|0.02885579
00:15:39|0.02885579
00:15:39|0.02885579
00:15:41|0.02884343
00:15:43|0.02884938
00:15:44|0.02883846
00:15:45|0.02883846
00:15:46|0.02883846
00:15:46|0.02883846
00:15:48|0.02883846
00:15:49|0.02883846
00:15:51|0.02883846
00:15:52|0.02883846
00:15:52|0.02883846
00:15:53|0.02883846
00:15:54|0.02886063
00:15:55|0.02886063
00:15:57|0.02886063
00:15:57|0.02886063
00:15:58|0.02886063
00:16:00|0.02886063
00:16:00|0.02886063
00:16:01|0.02886063
00:16:02|0.02886063
00:16:03|0.0288661
00:16:04|0.02886573
00:16:05|0.02886574
00:16:07|0.02886574
00:16:07|0.02886574
00:16:09|0.02886574
00:16:10|0.02884556
00:16:10|0.02884556
00:16:12|0.02884556
00:16:12|0.02884556
00:16:13|0.02884556
00:16:14|0.02884556
00:16:15|0.02884556
00:16:16|0.02884556
00:16:18|0.02884556
00:16:18|0.02884556
00:16:20|0.02884653
00:16:21|0.02884653
00:16:21|0.02884653
00:16:22|0.02884653
00:16:23|0.02884653
00:16:24|0.02884653
00:16:25|0.02884653
00:16:26|0.02884653
00:16:28|0.02884653
00:16:28|0.02884653
00:16:29|0.02884653
00:16:30|0.02884653
00:16:31|0.02884653
00:16:32|0.02884653
00:16:33|0.02884653
00:16:35|0.02884653
00:16:35|0.02884653
00:16:37|0.02884653
00:16:37|0.02884653
00:16:38|0.02884653
00:16:39|0.02884653
00:16:42|0.02884653
00:16:42|0.02884653
00:16:43|0.02884653
00:16:44|0.02884653
00:16:46|0.02884653
00:16:46|0.02884653
00:16:47|0.02884653
00:16:49|0.02884653
00:16:51|0.02889814
00:16:51|0.02889814
00:16:52|0.02889814
00:16:54|0.02889814
00:16:54|0.02889814
00:16:55|0.02889814
00:16:56|0.02889814
00:16:58|0.028928
00:16:58|0.02893672
00:16:59|0.0289246
00:17:00|0.02892461
00:17:01|0.02892461
00:17:03|0.02892169
00:17:04|0.02892749
00:17:04|0.02892749
00:17:05|0.02892749
00:17:07|0.02892749
00:17:07|0.02892749
00:17:08|0.02892749
00:17:09|0.02892749
00:17:10|0.02895541
00:17:11|0.02895541
00:17:12|0.02896645
00:17:21|0.02897518
00:17:22|0.0289826
00:17:23|0.02896544
00:17:24|0.02896544
00:17:25|0.02896544
00:17:26|0.0289536
00:17:27|0.0289536
00:17:28|0.0289536
00:17:29|0.0289536
00:17:30|0.0289536
00:17:31|0.0289536
00:17:32|0.0289536
00:17:33|0.0289536
00:17:34|0.0289536
00:17:36|0.0289536
00:17:36|0.0289536
00:17:37|0.0289536
00:17:38|0.0289536
00:17:39|0.0289536
00:17:41|0.0289536
00:17:41|0.0289536
00:17:43|0.0289536
00:17:45|0.0289536
00:17:45|0.02893824
00:17:46|0.02893824
00:17:47|0.02893824
00:17:48|0.02893824
00:17:50|0.02893824
00:17:51|0.02893824
00:17:51|0.02893824
00:17:52|0.02893824
00:17:55|0.02893824
00:17:56|0.02893824
00:17:56|0.02891913
00:17:57|0.02891913
00:17:58|0.02891913
00:17:59|0.02891913
00:18:00|0.02891913
00:18:01|0.0289419
00:18:03|0.0289419
00:18:03|0.02892508
00:18:05|0.02892508
00:18:06|0.02892508
00:18:07|0.02892508
00:18:08|0.02892508
00:18:09|0.02892508
00:18:10|0.02892508
00:18:11|0.02892508
00:18:12|0.02892508
00:18:13|0.02892508
00:18:14|0.02892508
00:18:15|0.02892508
00:18:16|0.02892508
00:18:17|0.02892508
00:18:18|0.02892508
00:18:19|0.02892508
00:18:20|0.02892508
00:18:21|0.02892508
00:18:22|0.02892508
00:18:23|0.02895984
00:18:24|0.02895984
00:18:25|0.02895984
00:18:26|0.02895984
00:18:27|0.02895984
00:18:28|0.0289911
00:18:29|0.0289911
00:18:30|0.0289911
00:18:31|0.0289911
00:18:32|0.0289911
00:18:33|0.0289911
00:18:34|0.0289911
00:18:35|0.0289911
00:18:36|0.0289911
00:18:37|0.0289911
00:18:38|0.02899109
00:18:39|0.02897698
00:18:40|0.02897698
00:18:41|0.02897698
00:18:43|0.02897698
00:18:43|0.02897698
00:18:45|0.02897698
00:18:46|0.02897698
00:18:46|0.02897698
00:18:47|0.029
00:18:48|0.029
00:18:49|0.029
00:18:50|0.029
00:18:52|0.029
00:18:53|0.029028
00:18:54|0.029028
00:18:55|0.029028
00:18:56|0.029028
00:18:58|0.029028
00:18:58|0.029028
00:18:59|0.029028
00:19:00|0.029028
00:19:01|0.029028
00:19:03|0.029028
00:19:04|0.029028
00:19:04|0.029028
00:19:05|0.029028
00:19:06|0.029028
00:19:07|0.029028
00:19:09|0.029028
00:19:09|0.029028
00:19:11|0.029028
00:19:11|0.029028
00:19:13|0.029028
00:19:14|0.029028
00:19:15|0.029028
00:19:16|0.029028
00:19:17|0.029028
00:19:18|0.029028
00:19:19|0.029028
00:19:19|0.029028
00:19:20|0.029028
00:19:22|0.029028
00:19:22|0.029028
00:19:23|0.02902044
00:19:25|0.02902044
00:19:25|0.02902044
00:19:27|0.02902044
00:19:28|0.02902044
00:19:29|0.02902044
00:19:30|0.02902044
00:19:31|0.02902428
00:19:32|0.02902428
00:19:33|0.02903987
00:19:34|0.02903987
00:19:35|0.02903987
00:19:36|0.02903987
00:19:37|0.02902668
00:19:38|0.02902668
00:19:39|0.02902668
00:19:40|0.02902668
00:19:41|0.02902668
00:19:42|0.02902044
00:19:44|0.02902044
00:19:44|0.02902044
00:19:45|0.02901169
00:19:47|0.02901169
00:19:48|0.02901169
00:19:48|0.02901169
00:19:49|0.02901169
00:19:51|0.02901166
00:19:52|0.02899892
00:19:53|0.02899892
00:19:54|0.02900882
00:19:55|0.02900882
00:19:56|0.02900882
00:19:58|0.02900882
00:19:58|0.02900882
00:20:00|0.02900882
00:20:01|0.02900882
00:20:02|0.02900882
00:20:03|0.02900882
00:20:04|0.02900882
00:20:05|0.02900882
00:20:06|0.02900882
00:20:07|0.02900882
00:20:09|0.02900882
00:20:10|0.02904237
00:20:10|0.02904237
00:20:12|0.02902898
00:20:13|0.02902898
00:20:14|0.02902898
00:20:15|0.02902898
00:20:16|0.02902898
00:20:17|0.02902898
00:20:18|0.02902898
00:20:19|0.02902898
00:20:20|0.02902898
00:20:21|0.02902898
00:20:22|0.02906593
00:20:23|0.02908339
00:20:24|0.02908339
00:20:25|0.0290834
00:20:26|0.0290834
00:20:27|0.02908338
00:20:28|0.02908338
00:20:29|0.02908338
00:20:30|0.02908338
00:20:31|0.02908338
00:20:32|0.02908338
00:20:33|0.02908338
00:20:34|0.02908338
00:20:36|0.02908338
00:20:37|0.02908338
00:20:37|0.02908338
00:20:38|0.02908338
00:20:39|0.02908338
00:20:40|0.02908338
00:20:41|0.02908338
00:20:42|0.02908338
00:20:44|0.02908338
00:20:45|0.02908338
00:20:47|0.02908338
00:20:48|0.02907789
00:20:49|0.02907789
00:20:50|0.02907789
00:20:51|0.02907251
00:20:52|0.02907251
00:20:53|0.02907251
00:20:54|0.02907251
00:20:55|0.02907251
00:20:56|0.02907251
00:20:57|0.02907251
00:20:58|0.02908737
00:20:59|0.02908737
00:21:00|0.02908739
00:21:01|0.02908739
00:21:02|0.02908737
00:21:03|0.02908737
00:21:04|0.02908737
00:21:05|0.02908702
00:21:06|0.029087
00:21:07|0.029087
00:21:08|0.02907609
00:21:09|0.02907611
00:21:10|0.02907611
00:21:11|0.02907611
00:21:12|0.02907611
00:21:13|0.0290877
00:21:14|0.02908415
00:21:15|0.0290843
00:21:16|0.02907284
00:21:17|0.02907284
00:21:19|0.02907284
00:21:19|0.02907284
00:21:20|0.02905692
00:21:21|0.02905692
00:21:22|0.02905692
00:21:23|0.02905814
00:21:24|0.02905814
00:21:26|0.02905814
00:21:26|0.02903348
00:21:27|0.02902237
00:21:28|0.02902237
00:21:29|0.02902237
00:21:30|0.02902237
00:21:31|0.02902237
00:21:32|0.02902237
00:21:33|0.02904065
00:21:34|0.02904065
00:21:35|0.02904065
00:21:37|0.02904065
00:21:37|0.02904065
00:21:38|0.02904065
00:21:39|0.02904065
00:21:40|0.02904065
00:21:41|0.02904065
00:21:42|0.02904065
00:21:43|0.02907253
00:21:46|0.02907253
00:21:47|0.0290895
00:21:48|0.0290895
00:21:48|0.02908851
00:21:49|0.02908851
00:21:51|0.02908851
00:21:51|0.02908851
00:21:53|0.02909998
00:21:54|0.02909998
00:21:56|0.02909998
00:21:56|0.02909998
00:21:57|0.02911091
00:21:59|0.02911965
00:22:00|0.02912
00:22:01|0.02912
00:22:02|0.02911536
00:22:03|0.02911965
00:22:04|0.029128
00:22:05|0.029128
00:22:06|0.029128
00:22:07|0.02913
00:22:08|0.02913
00:22:09|0.02913873
00:22:10|0.02913873
00:22:11|0.02913873
00:22:12|0.02913873
00:22:13|0.02913873
00:22:14|0.02913873
00:22:16|0.02913873
00:22:17|0.02913873
00:22:17|0.02913873
00:22:18|0.02913873
00:22:19|0.02913873
00:22:20|0.02913873
00:22:21|0.02913
00:22:23|0.02914
00:22:23|0.02914
00:22:24|0.02915986
00:22:25|0.02915986
00:22:27|0.02915986
00:22:28|0.02915103
00:22:28|0.02913871
00:22:29|0.02912761
00:22:30|0.02912761
00:22:32|0.02914527
00:22:33|0.02914527
00:22:34|0.02914527
00:22:35|0.02914527
00:22:36|0.02914527
00:22:37|0.02914527
00:22:38|0.02914527
00:22:39|0.02914527
00:22:40|0.0291286
00:22:41|0.0291286
00:22:42|0.02912864
00:22:43|0.02912864
00:22:44|0.02912864
00:22:46|0.02911598
00:22:47|0.02911598
00:22:48|0.02911598
00:22:49|0.02911598
00:22:50|0.02911598
00:22:52|0.02911598
00:22:52|0.02911598
00:22:53|0.02911598
00:22:55|0.02911598
00:22:56|0.02913088
00:22:57|0.02913088
00:22:58|0.02913088
00:22:59|0.02913088
00:23:00|0.0291305
00:23:01|0.02913016
00:23:03|0.02913016
00:23:03|0.02913016
00:23:04|0.02913016
00:23:05|0.02913016
00:23:07|0.02913016
00:23:07|0.02913016
00:23:09|0.02913016
00:23:10|0.02909409
00:23:11|0.02910477
00:23:11|0.02910477
00:23:12|0.02910196
00:23:13|0.0291129
00:23:14|0.0291129
00:23:16|0.0291129
00:23:17|0.0291129
00:23:18|0.0291129
00:23:19|0.02911353
00:23:20|0.02911353
00:23:21|0.02909184
00:23:22|0.02909184
00:23:23|0.02908533
00:23:24|0.02908957
00:23:25|0.0290899
00:23:26|0.0290899
00:23:27|0.0290899
00:23:28|0.0290899
00:23:29|0.0290899
00:23:30|0.0290899
00:23:32|0.0290899
00:23:32|0.0290899
00:23:33|0.0290899
00:23:34|0.0290899
00:23:35|0.0290899
00:23:36|0.0290899
00:23:37|0.0290899
00:23:38|0.0290899
00:23:39|0.0290899
00:23:40|0.0290899
00:23:41|0.0290899
00:23:42|0.0290899
00:23:43|0.0290899
00:23:44|0.02911235
00:23:45|0.02909603
00:23:47|0.02909603
00:23:48|0.02909603
00:23:49|0.0291078
00:23:49|0.0291078
00:23:51|0.0291078
00:23:53|0.0291078
00:23:53|0.0291078
00:23:55|0.0291078
00:23:56|0.0291078
00:23:57|0.0291078
00:23:57|0.0291078
00:23:59|0.0291078
00:23:59|0.0291078
00:24:01|0.0291078
00:24:02|0.02910768
00:24:03|0.02910768
00:24:04|0.02910768
00:24:05|0.02910768
00:24:06|0.02910768
00:24:07|0.02910768
00:24:08|0.02910768
00:24:09|0.02910768
00:24:10|0.02910768
00:24:11|0.02910768
00:24:12|0.02910768
00:24:13|0.02910768
00:24:14|0.02910768
00:24:15|0.02910768
00:24:16|0.02911642
00:24:17|0.02911642
00:24:18|0.02911642
00:24:19|0.02911642
00:24:20|0.02911642
00:24:21|0.02911642
00:24:22|0.02911642
00:24:23|0.02911642
00:24:24|0.02911642
00:24:25|0.02911642
00:24:26|0.02911642
00:24:27|0.0291191
00:24:28|0.0291191
00:24:29|0.0291191
00:24:30|0.0291191
00:24:31|0.0291191
00:24:32|0.0291191
00:24:33|0.0291191
00:24:34|0.0291191
00:24:35|0.0291191
00:24:36|0.0291191
00:24:37|0.0291191
00:24:38|0.02910439
00:24:40|0.02910439
00:24:41|0.02910439
00:24:41|0.02910439
00:24:42|0.02910439
00:24:44|0.02910439
00:24:44|0.02910439
00:24:45|0.02910439
00:24:47|0.02910439
00:24:47|0.02910439
00:24:48|0.0291107
00:24:50|0.0291107
00:24:50|0.02911516
00:24:52|0.02911516
00:24:52|0.02911516
00:24:54|0.02911516
00:24:55|0.02911516
00:24:55|0.02911516
00:24:56|0.02911516
00:24:57|0.02911516
00:24:59|0.02911516
00:24:59|0.02911516
00:25:01|0.02911516
00:25:01|0.0291107
00:25:03|0.0291191
00:25:04|0.0291426
00:25:04|0.0291426
00:25:06|0.0291426
00:25:06|0.0291426
00:25:08|0.0291426
00:25:09|0.0291426
00:25:09|0.0291426
00:25:11|0.0291426
00:25:12|0.0291426
00:25:12|0.0291426
00:25:14|0.0291426
00:25:14|0.0291426
00:25:15|0.0291426
00:25:17|0.0291426
00:25:18|0.0291426
00:25:18|0.0291426
00:25:20|0.0291426
00:25:20|0.0291426
00:25:22|0.0291426
00:25:23|0.0291426
00:25:23|0.0291426
00:25:24|0.0291426
00:25:26|0.0291426
00:25:27|0.0291419
00:25:28|0.0291419
00:25:29|0.0291419
00:25:30|0.0291419
00:25:31|0.02913083
00:25:32|0.02913083
00:25:33|0.02913083
00:25:34|0.02913083
00:25:35|0.02913083
00:25:36|0.02913554
00:25:37|0.02913554
00:25:38|0.02913554
00:25:39|0.02913554
00:25:40|0.02913554
00:25:41|0.02913554
00:25:42|0.02913554
00:25:43|0.02913554
00:25:44|0.02913554
00:25:45|0.02913554
00:25:46|0.02913554
00:25:47|0.02913554
00:25:48|0.02913554
00:25:50|0.02913554
00:25:51|0.02913554
00:25:53|0.02913554
00:25:54|0.02912504
00:25:55|0.02913372
00:25:56|0.02913372
00:25:57|0.02913372
00:25:58|0.02913372
00:25:59|0.02913372
00:25:59|0.02913554
00:26:01|0.02913554
00:26:02|0.02913554
00:26:03|0.02913553
00:26:04|0.02913032
00:26:05|0.02913032
00:26:06|0.02912755
00:26:07|0.02912755
00:26:08|0.02912755
00:26:09|0.02912755
00:26:10|0.02912755
00:26:11|0.02912755
00:26:12|0.02912755
00:26:13|0.02912755
00:26:14|0.02912755
00:26:15|0.02912755
00:26:16|0.02909148
00:26:17|0.02908532
00:26:18|0.02908532
00:26:19|0.02907249
00:26:20|0.02907249
00:26:21|0.0290742
00:26:22|0.0290742
00:26:23|0.0290742
00:26:24|0.02907539
00:26:25|0.02907249
00:26:26|0.02907249
00:26:27|0.02905087
00:26:28|0.02905087
00:26:29|0.02905087
00:26:30|0.02905087
00:26:31|0.02905087
00:26:32|0.02903811
00:26:33|0.02903811
00:26:34|0.02903811
00:26:35|0.02903811
00:26:36|0.02903811
00:26:37|0.02903811
00:26:38|0.02903811
00:26:39|0.02903811
00:26:40|0.02903811
00:26:41|0.02903163
00:26:42|0.02903163
00:26:43|0.02903163
00:26:44|0.02903163
00:26:45|0.02903163
00:26:46|0.02903163
00:26:47|0.02903163
00:26:48|0.02902571
00:26:49|0.02902571
00:26:51|0.02902571
00:26:51|0.02902571
00:26:52|0.02902571
00:26:54|0.02902571
00:26:55|0.02902571
00:26:56|0.02902571
00:26:57|0.02902571
00:26:58|0.02902571
00:26:59|0.02902571
00:27:00|0.02902571
00:27:01|0.02902571
00:27:02|0.02902571
00:27:03|0.0290162
00:27:04|0.02900341
00:27:05|0.02900341
00:27:06|0.02900341
00:27:07|0.02902015
00:27:08|0.02902015
00:27:09|0.02903128
00:27:11|0.02903128
00:27:11|0.029017
00:27:12|0.029017
00:27:14|0.029017
00:27:15|0.029017
00:27:16|0.02899425
00:27:17|0.02897602
00:27:18|0.02897602
00:27:19|0.02897602
00:27:20|0.02897602
00:27:21|0.02898309
00:27:22|0.02898309
00:27:23|0.02898309
00:27:24|0.02898309
00:27:25|0.02898309
00:27:26|0.0289947
00:27:27|0.029
00:27:28|0.02900871
00:27:29|0.02900871
00:27:30|0.029
00:27:31|0.029
00:27:32|0.02897554
00:27:33|0.02900589
00:27:34|0.02900872
00:27:35|0.02901211
00:27:36|0.02901211
00:27:37|0.02901211
00:27:38|0.02902016
00:27:39|0.02902016
00:27:40|0.02902016
00:27:41|0.02902016
00:27:42|0.02902016
00:27:43|0.02902016
00:27:44|0.02902016
00:27:45|0.02902016
00:27:46|0.02902016
00:27:47|0.02902016
00:27:48|0.02902016
00:27:49|0.02902016
00:27:50|0.02901144
00:27:52|0.02901144
00:27:52|0.02901144
00:27:53|0.02901144
00:27:55|0.02901144
00:27:56|0.02901144
00:27:57|0.02901144
00:27:58|0.02901144
00:27:59|0.02902016
00:28:00|0.02904064
00:28:01|0.02904064
00:28:02|0.02904064
00:28:03|0.02904064
00:28:05|0.02904064
00:28:05|0.02904064
00:28:06|0.02904064
00:28:07|0.0290498
00:28:09|0.0290498
00:28:09|0.0290498
00:28:10|0.0290498
00:28:11|0.0290498
00:28:12|0.0290498
00:28:14|0.02901183
00:28:14|0.02901183
00:28:15|0.02901183
00:28:16|0.02901405
00:28:18|0.02901405
00:28:18|0.02901003
00:28:19|0.02901003
00:28:21|0.02901003
00:28:21|0.02901003
00:28:22|0.02901003
00:28:23|0.02901003
00:28:25|0.02901003
00:28:26|0.02902036
00:28:27|0.02902036
00:28:27|0.02902036
00:28:29|0.02902036
00:28:29|0.02903192
00:28:30|0.02903192
00:28:31|0.02903192
00:28:33|0.02903192
00:28:34|0.02904028
00:28:35|0.02904028
00:28:36|0.02904028
00:28:37|0.02904028
00:28:37|0.02904028
00:28:39|0.02904028
00:28:40|0.02904028
00:28:41|0.02904028
00:28:42|0.02904028
00:28:43|0.02904929
00:28:44|0.02905848
00:28:45|0.02907134
00:28:46|0.02907134
00:28:47|0.02907134
00:28:47|0.02906714
00:28:49|0.02906715
00:28:50|0.02907136
00:28:51|0.02907136
00:28:51|0.02907136
00:28:52|0.02908172
00:28:54|0.02908172
00:28:55|0.02908172
00:28:56|0.0290895
00:28:57|0.02907413
00:28:58|0.02905141
00:28:59|0.02904485
00:29:00|0.02901583
00:29:01|0.02904692
00:29:02|0.02904692
00:29:03|0.02904692
00:29:04|0.02905256
00:29:05|0.02905256
00:29:06|0.02905256
00:29:07|0.02905256
00:29:08|0.02905256
00:29:09|0.02905256
00:29:10|0.02905256
00:29:11|0.02905256
00:29:12|0.02903241
00:29:13|0.02903241
00:29:14|0.02903241
00:29:15|0.02903386
00:29:16|0.02903386
00:29:17|0.02903386
00:29:19|0.02903386
00:29:19|0.02903224
00:29:20|0.02903224
00:29:22|0.02903224
00:29:22|0.02903224
00:29:23|0.02903224
00:29:24|0.02903224
00:29:25|0.02902
00:29:26|0.0290167
00:29:27|0.0290167
00:29:28|0.0290167
00:29:29|0.02900748
00:29:30|0.02900748
00:29:31|0.02900748
00:29:33|0.02898164
00:29:33|0.028965
00:29:34|0.028986
00:29:35|0.028986
00:29:36|0.028986
00:29:37|0.02899575
00:29:39|0.02900014
00:29:40|0.02900014
00:29:40|0.02900014
00:29:41|0.02900014
00:29:43|0.02900014
00:29:44|0.02900014
00:29:45|0.02900014
00:29:46|0.02900014
00:29:47|0.02900014
00:29:48|0.02900014
00:29:49|0.02900014
00:29:50|0.02900014
00:29:51|0.02900014
00:29:52|0.02900014
00:29:54|0.02900014
00:29:55|0.02900014
00:29:56|0.02900014
00:29:57|0.02900014
00:29:58|0.02900014
00:30:00|0.02900014
00:30:00|0.02900014
00:30:02|0.02900014
00:30:02|0.02900014
00:30:04|0.02901677
00:30:05|0.02901677
00:30:06|0.02901483
00:30:07|0.02901483
00:30:08|0.02901483
00:30:09|0.02901483
00:30:10|0.02901483
00:30:11|0.02897348
00:30:12|0.0289801
00:30:13|0.0289801
00:30:14|0.02895541
00:30:15|0.02895324
00:30:16|0.02895324
00:30:17|0.02895324
00:30:18|0.02895324
00:30:19|0.02895324
00:30:20|0.02895351
00:30:21|0.02895352
00:30:22|0.02895324
00:30:23|0.02895324
00:30:24|0.02895324
00:30:25|0.02895324
00:30:26|0.02895324
00:30:27|0.0289714
00:30:28|0.0289714
00:30:29|0.0289714
00:30:30|0.0289714
00:30:31|0.02899968
00:30:32|0.02899111
00:30:34|0.02896929
00:30:34|0.02896929
00:30:36|0.02895791
00:30:36|0.02895791
00:30:38|0.02895791
00:30:39|0.02895267
00:30:40|0.02894479
00:30:41|0.02894479
00:30:42|0.02894479
00:30:43|0.02894479
00:30:44|0.02894479
00:30:45|0.02894479
00:30:45|0.02894479
00:30:46|0.02894479
00:30:48|0.02894472
00:30:48|0.02893143
00:30:49|0.02893143
00:30:50|0.02893143
00:30:51|0.02893143
00:30:53|0.02893143
00:30:53|0.02893143
00:30:54|0.02893143
00:30:57|0.02893143
00:30:57|0.02893143
00:30:59|0.02893143
00:31:00|0.02893143
00:31:00|0.02893143
00:31:02|0.02893143
00:31:02|0.02889731
00:31:03|0.02888188
00:31:04|0.02888188
00:31:05|0.02887323
00:31:06|0.02890421
00:31:08|0.02890421
00:31:08|0.02891622
00:31:09|0.02891622
00:31:10|0.02891622
00:31:12|0.02891622
00:31:13|0.02891622
00:31:14|0.02891622
00:31:15|0.02891622
00:31:16|0.02891622
00:31:17|0.02891622
00:31:18|0.02891622
00:31:19|0.02891622
00:31:20|0.02891622
00:31:21|0.02891622
00:31:22|0.02891622
00:31:23|0.02891622
00:31:24|0.02891622
00:31:25|0.02891622
00:31:26|0.02891622
00:31:27|0.02891622
00:31:28|0.02891622
00:31:29|0.02891622
00:31:30|0.02888768
00:31:31|0.02888571
00:31:32|0.02887796
00:31:33|0.02886
00:31:34|0.02886
00:31:35|0.02887641
00:31:36|0.02888471
00:31:37|0.02888471
00:31:38|0.02888471
00:31:39|0.02887022
00:31:40|0.02887999
00:31:41|0.02887999
00:31:42|0.02887412
00:31:43|0.02887412
00:31:44|0.02887412
00:31:45|0.02887412
00:31:46|0.02887603
00:31:47|0.028876
00:31:48|0.028876
00:31:49|0.028876
00:31:51|0.0288681
00:31:51|0.0288681
00:31:52|0.02888436
00:31:53|0.02888436
00:31:55|0.02888436
00:31:57|0.02888436
00:31:58|0.02888436
00:31:59|0.02888436
00:31:59|0.02888436
00:32:01|0.02888436
00:32:02|0.02890749
00:32:03|0.02890749
00:32:04|0.02890749
00:32:05|0.0289044
00:32:06|0.0289044
00:32:07|0.02890759
00:32:08|0.02889919
00:32:09|0.02889919
00:32:10|0.02889919
00:32:11|0.02889919
00:32:12|0.02889919
00:32:13|0.02889671
00:32:14|0.02889669
00:32:16|0.02888131
00:32:17|0.02888131
00:32:18|0.02889042
00:32:20|0.02888004
00:32:20|0.02888004
00:32:21|0.02888004
00:32:23|0.02889315
00:32:24|0.02889315
00:32:24|0.02889315
00:32:26|0.02889315
00:32:26|0.02889315
00:32:27|0.02888994
00:32:29|0.02888994
00:32:30|0.02888994
00:32:31|0.02888994
00:32:32|0.02889626
00:32:33|0.02889626
00:32:34|0.028902
00:32:35|0.028888
00:32:36|0.02890196
00:32:37|0.02888759
00:32:38|0.02888759
00:32:39|0.02888759
00:32:40|0.02888759
00:32:41|0.02888759
00:32:42|0.02888759
00:32:43|0.02888759
00:32:44|0.02888759
00:32:45|0.02888759
00:32:46|0.02888759
00:32:47|0.02888759
00:32:48|0.02889059
00:32:49|0.02889059
00:32:50|0.02890747
00:32:51|0.02890747
00:32:52|0.02890747
00:32:53|0.02890747
00:32:54|0.02890747
00:32:55|0.02890747
00:32:56|0.02890747
00:32:57|0.02890747
00:32:59|0.02890747
00:33:00|0.02890747
00:33:00|0.02890523
00:33:02|0.02890523
00:33:03|0.02890523
00:33:04|0.02890523
00:33:05|0.02890523
00:33:06|0.02890523
00:33:07|0.02888759
00:33:07|0.02888759
00:33:09|0.02888759
00:33:10|0.02888004
00:33:11|0.02888004
00:33:12|0.02887197
00:33:13|0.02887197
00:33:13|0.02888717
00:33:15|0.02888717
00:33:16|0.02888717
00:33:17|0.02887382
00:33:18|0.02884956
00:33:19|0.0288316
00:33:20|0.0288316
00:33:21|0.0288316
00:33:22|0.0288316
00:33:23|0.0288316
00:33:24|0.0288471
00:33:25|0.0288471
00:33:26|0.0288471
00:33:27|0.0288471
00:33:28|0.0288471
00:33:29|0.0288471
00:33:30|0.02884708
00:33:31|0.02884708
00:33:32|0.02884708
00:33:33|0.02883851
00:33:34|0.02883851
00:33:35|0.02883851
00:33:36|0.02883851
00:33:38|0.02883851
00:33:38|0.02883851
00:33:39|0.02882832
00:33:40|0.02882
00:33:41|0.0288327
00:33:42|0.02882001
00:33:43|0.02882001
00:33:44|0.02882001
00:33:45|0.02881999
00:33:46|0.02881999
00:33:47|0.02881999
00:33:49|0.02881999
00:33:49|0.02881999
00:33:50|0.02881999
00:33:51|0.02881
00:33:52|0.02881
00:33:53|0.02881
00:33:54|0.02881
00:33:56|0.02881
00:33:56|0.02881
00:33:58|0.02880846
00:34:00|0.02880846
00:34:01|0.02881242
00:34:02|0.02881242
00:34:03|0.02881242
00:34:04|0.02882763
00:34:05|0.02881
00:34:06|0.02881
00:34:07|0.02881
00:34:08|0.02881
00:34:09|0.02881
00:34:11|0.02881
00:34:11|0.02881
00:34:13|0.02881
00:34:14|0.02881
00:34:14|0.02880759
00:34:16|0.02880759
00:34:16|0.02880759
00:34:18|0.02880759
00:34:19|0.02881825
00:34:19|0.02881825
00:34:20|0.02882031
00:34:21|0.02882924
00:34:22|0.02882924
00:34:23|0.02882924
00:34:24|0.02882924
00:34:25|0.02882924
00:34:27|0.02882924
00:34:28|0.02882924
00:34:29|0.0288359
00:34:29|0.0288359
00:34:30|0.0288359
00:34:32|0.02882979
00:34:33|0.02881842
00:34:34|0.02881842
00:34:35|0.02881842
00:34:36|0.02881842
00:34:37|0.02881842
00:34:38|0.02881842
00:34:39|0.02881842
00:34:40|0.02881842
00:34:41|0.02880711
00:34:42|0.02879462
00:34:43|0.02879
00:34:44|0.02879
00:34:45|0.02879
00:34:46|0.02879
00:34:47|0.02879
00:34:48|0.02878223
00:34:49|0.02878223
00:34:50|0.02878223
00:34:51|0.02878223
00:34:52|0.02879492
00:34:53|0.02879492
00:34:54|0.02878125
00:34:55|0.02877
00:34:57|0.02876
00:34:57|0.02876
00:34:59|0.02876
00:35:00|0.02876
00:35:01|0.02876
00:35:02|0.02876
00:35:03|0.02876
00:35:04|0.02876
00:35:05|0.02876
00:35:06|0.02876
00:35:07|0.02876
00:35:09|0.02877177
00:35:09|0.02877259
00:35:11|0.02877259
00:35:12|0.02877259
00:35:13|0.02877259
00:35:14|0.02877259
00:35:14|0.02877259
00:35:16|0.02879153
00:35:17|0.02877767
00:35:18|0.02878064
00:35:19|0.02878636
00:35:20|0.02878636
00:35:21|0.02878636
00:35:22|0.02878636
00:35:23|0.02877376
00:35:23|0.02877376
00:35:25|0.02877376
00:35:26|0.02875
00:35:27|0.02875
00:35:28|0.02875
00:35:29|0.02874001
00:35:30|0.02874001
00:35:31|0.02875737
00:35:32|0.02875737
00:35:33|0.02875737
00:35:34|0.02873
00:35:35|0.02873
00:35:36|0.02873
00:35:37|0.02873
00:35:38|0.02873
00:35:39|0.02874273
00:35:40|0.02874273
00:35:41|0.02874273
00:35:42|0.02874273
00:35:43|0.0287495
00:35:44|0.0287495
00:35:45|0.0287495
00:35:46|0.02874272
00:35:47|0.02874272
00:35:48|0.02874272
00:35:49|0.02874272
00:35:50|0.02874272
00:35:51|0.02874272
00:35:52|0.02874272
00:35:53|0.02874272
00:35:54|0.02874272
00:35:55|0.02874272
00:35:56|0.02874272
00:35:57|0.02874272
00:35:58|0.02874902
00:35:59|0.02873435
00:36:01|0.02873435
00:36:01|0.0287616
00:36:03|0.0287739
00:36:03|0.02878044
00:36:05|0.02878044
00:36:06|0.02879488
00:36:08|0.02879488
00:36:09|0.02880478
00:36:10|0.02880478
00:36:11|0.02881246
00:36:11|0.02881246
00:36:13|0.02882081
00:36:13|0.02882081
00:36:14|0.02882081
00:36:15|0.02882081
00:36:17|0.02882081
00:36:18|0.02882081
00:36:18|0.02883584
00:36:19|0.02883584
00:36:21|0.02883584
00:36:21|0.02884608
00:36:22|0.02884608
00:36:24|0.02883299
00:36:25|0.02883299
00:36:26|0.02883299
00:36:26|0.02883547
00:36:27|0.02883547
00:36:29|0.02883547
00:36:30|0.02883547
00:36:31|0.02883299
00:36:32|0.02883299
00:36:33|0.02881536
00:36:34|0.02881536
00:36:35|0.02881536
00:36:36|0.02881536
00:36:37|0.02881536
00:36:38|0.02881536
00:36:38|0.02881536
00:36:40|0.02881536
00:36:40|0.02881536
00:36:42|0.02881536
00:36:43|0.0288125
00:36:44|0.02880513
00:36:45|0.02880513
00:36:45|0.02880513
00:36:46|0.02880513
00:36:48|0.02880513
00:36:49|0.02880513
00:36:50|0.02880513
00:36:51|0.02879512
00:36:52|0.02879512
00:36:53|0.02879512
00:36:54|0.02879512
00:36:55|0.02879512
00:36:56|0.02877771
00:36:57|0.02878069
00:36:58|0.02878069
00:36:59|0.02878069
00:37:00|0.02878069
00:37:01|0.02878069
00:37:03|0.02878069
00:37:04|0.02877206
00:37:05|0.02877206
00:37:05|0.02877206
00:37:06|0.02877206
00:37:07|0.02877206
00:37:08|0.02877206
00:37:10|0.02877206
00:37:10|0.02877801
00:37:12|0.02878056
00:37:12|0.02876923
00:37:13|0.02876923
00:37:14|0.02877206
00:37:16|0.02878346
00:37:17|0.02878346
00:37:18|0.02878346
00:37:18|0.02878346
00:37:20|0.0287951
00:37:21|0.0287951
00:37:22|0.0287951
00:37:23|0.0287951
00:37:24|0.0287951
00:37:25|0.0287951
00:37:26|0.0287951
00:37:27|0.0287951
00:37:28|0.0287951
00:37:29|0.0287951
00:37:30|0.028782
00:37:31|0.028782
00:37:32|0.028782
00:37:33|0.0287807
00:37:34|0.0287807
00:37:35|0.02879502
00:37:36|0.02879502
00:37:37|0.02878925
00:37:38|0.02878925
00:37:40|0.02878925
00:37:40|0.02878925
00:37:41|0.02877483
00:37:43|0.02877483
00:37:44|0.02877193
00:37:45|0.02877193
00:37:45|0.02877193
00:37:47|0.02877193
00:37:48|0.02877193
00:37:49|0.02877193
00:37:50|0.02878847
00:37:51|0.02878847
00:37:52|0.02878847
00:37:53|0.02878847
00:37:54|0.02878847
00:37:55|0.02878847
00:37:56|0.02876016
00:37:57|0.02876016
00:37:58|0.02877466
00:37:59|0.02877466
00:38:01|0.02877466
00:38:02|0.02877466
00:38:03|0.02877783
00:38:04|0.02877783
00:38:06|0.02877767
00:38:07|0.02877767
00:38:07|0.02877767
00:38:09|0.02877767
00:38:10|0.02877191
00:38:12|0.02877191
00:38:13|0.02877762
00:38:14|0.02877762
00:38:14|0.02877762
00:38:15|0.02877762
00:38:16|0.02877762
00:38:18|0.02877762
00:38:19|0.02877762
00:38:20|0.02877762
00:38:20|0.02877762
00:38:21|0.02878847
00:38:22|0.0288009
00:38:24|0.0288009
00:38:25|0.02881535
00:38:25|0.02881535
00:38:26|0.02881535
00:38:28|0.02881535
00:38:28|0.02881535
00:38:30|0.02881535
00:38:30|0.02881535
00:38:31|0.02881535
00:38:32|0.02881535
00:38:33|0.02881535
00:38:35|0.02881535
00:38:35|0.02880959
00:38:36|0.02880959
00:38:37|0.02880959
00:38:38|0.02880959
00:38:39|0.02880959
00:38:40|0.02880959
00:38:42|0.02880959
00:38:43|0.02880959
00:38:43|0.02880959
00:38:45|0.02880959
00:38:45|0.02880959
00:38:46|0.02880959
00:38:48|0.02880959
00:38:49|0.02880959
00:38:50|0.02880959
00:38:50|0.02880959
00:38:52|0.02880959
00:38:52|0.02880959
00:38:54|0.02880959
00:38:55|0.02880959
00:38:55|0.02880959
00:38:57|0.02880959
00:38:58|0.02880959
00:38:59|0.02880959
00:39:00|0.02880912
00:39:01|0.02881359
00:39:02|0.02881305
00:39:04|0.0287989
00:39:05|0.0287989
00:39:06|0.02878465
00:39:07|0.0287744
00:39:08|0.0287744
00:39:09|0.0287744
00:39:10|0.0287744
00:39:11|0.0287744
00:39:12|0.0287744
00:39:13|0.0287744
00:39:14|0.0287744
00:39:15|0.0287744
00:39:17|0.0287744
00:39:17|0.0287744
00:39:18|0.0287744
00:39:19|0.0287744
00:39:20|0.0287744
00:39:22|0.02875572
00:39:22|0.02875572
00:39:23|0.02873117
00:39:24|0.02873117
00:39:26|0.02873117
00:39:26|0.02873117
00:39:27|0.02873117
00:39:28|0.02876045
00:39:29|0.02876045
00:39:30|0.02876045
00:39:31|0.02876045
00:39:33|0.02876045
00:39:33|0.02876045
00:39:35|0.02876045
00:39:36|0.02876045
00:39:36|0.02876045
00:39:38|0.02877897
00:39:39|0.02877897
00:39:39|0.02877897
00:39:40|0.02877897
00:39:42|0.02877897
00:39:43|0.02877897
00:39:43|0.02877897
00:39:45|0.02877897
00:39:45|0.02877897
00:39:47|0.02877897
00:39:47|0.02876441
00:39:48|0.02877196
00:39:50|0.02877196
00:39:51|0.02877696
00:39:51|0.0287778
00:39:53|0.02877491
00:39:54|0.02877202
00:39:55|0.02877202
00:39:55|0.02877202
00:39:56|0.02877202
00:39:57|0.0287778
00:39:59|0.02877202
00:39:59|0.02876171
00:40:00|0.02876308
00:40:02|0.0287778
00:40:02|0.02876913
00:40:03|0.02878044
00:40:05|0.02878044
00:40:06|0.02878044
00:40:06|0.02878044
00:40:08|0.02878498
00:40:09|0.02878498
00:40:10|0.0287316
00:40:11|0.0287316
00:40:12|0.02872351
00:40:13|0.02871
00:40:15|0.0287213
00:40:15|0.0287213
00:40:16|0.0287
00:40:17|0.02868532
00:40:18|0.02867653
00:40:20|0.02869395
00:40:21|0.02869395
00:40:21|0.02868527
00:40:23|0.02867002
00:40:24|0.02866784
00:40:24|0.02866784
00:40:26|0.02866784
00:40:26|0.02865924
00:40:27|0.02865924
00:40:29|0.02865924
00:40:29|0.02865924
00:40:31|0.02867376
00:40:32|0.02867355
00:40:33|0.02867355
00:40:34|0.02867355
00:40:35|0.02867355
00:40:37|0.02867355
00:40:38|0.02867355
00:40:39|0.02867355
00:40:40|0.02867155
00:40:41|0.02867155
00:40:42|0.02867155
00:40:43|0.02864188
00:40:44|0.02864188
00:40:44|0.02864188
00:40:45|0.02864188
00:40:46|0.02865641
00:40:48|0.0286593
00:40:49|0.0286593
00:40:49|0.0286593
00:40:51|0.0286593
00:40:52|0.02864016
00:40:53|0.02865012
00:40:54|0.02865639
00:40:55|0.02865639
00:40:55|0.02865639
00:40:57|0.02865639
00:40:58|0.02865639
00:40:59|0.02865639
00:41:00|0.02865639
00:41:01|0.0286483
00:41:02|0.0286483
00:41:03|0.0286483
00:41:04|0.0286483
00:41:06|0.02866483
00:41:07|0.02866483
00:41:08|0.02866483
00:41:09|0.02867343
00:41:10|0.02867343
00:41:11|0.02867343
00:41:11|0.02867343
00:41:13|0.02868224
00:41:15|0.02867364
00:41:15|0.02867364
00:41:17|0.02867364
00:41:18|0.02867364
00:41:19|0.02867364
00:41:19|0.02867364
00:41:21|0.02867364
00:41:22|0.02867364
00:41:22|0.0286483
00:41:24|0.02862431
00:41:25|0.02862214
00:41:26|0.02863907
00:41:28|0.02862216
00:41:28|0.02862
00:41:29|0.02862898
00:41:30|0.02860618
00:41:31|0.02860618
00:41:32|0.02858551
00:41:34|0.02858551
00:41:34|0.02858551
00:41:35|0.02858551
00:41:36|0.02858551
00:41:37|0.02860465
00:41:38|0.02860465
00:41:39|0.02860465
00:41:40|0.02860465
00:41:41|0.02860465
00:41:42|0.02858906
00:41:43|0.0285833
00:41:44|0.02858
00:41:45|0.02857998
00:41:46|0.02857998
00:41:48|0.02857998
00:41:49|0.02858758
00:41:49|0.02858758
00:41:50|0.02858758
00:41:51|0.02858758
00:41:52|0.02858758
00:41:53|0.02858758
00:41:54|0.02858631
00:41:55|0.02858631
00:41:56|0.02858631
00:41:57|0.02858631
00:41:58|0.02858631
00:42:00|0.02858631
00:42:00|0.02858631
00:42:01|0.02858631
00:42:03|0.02858631
00:42:04|0.02858631
00:42:05|0.02860167
00:42:06|0.02860167
00:42:07|0.02860199
00:42:08|0.02860199
00:42:09|0.02860199
00:42:10|0.02860199
00:42:11|0.02860199
00:42:12|0.02860199
00:42:13|0.02860199
00:42:14|0.02860199
00:42:15|0.02861759
00:42:16|0.02861759
00:42:18|0.02861186
00:42:19|0.02861186
00:42:20|0.02861186
00:42:21|0.02861186
00:42:22|0.02861186
00:42:23|0.02861186
00:42:23|0.02861186
00:42:25|0.02861186
00:42:26|0.02861186
00:42:26|0.02864128
00:42:28|0.02864128
00:42:29|0.02864128
00:42:30|0.02864128
00:42:30|0.02864128
00:42:32|0.02864128
00:42:33|0.02864128
00:42:34|0.02862664
00:42:35|0.02862664
00:42:36|0.02857984
00:42:37|0.02857984
00:42:38|0.02857984
00:42:39|0.02857984
00:42:40|0.02857984
00:42:41|0.02857984
00:42:42|0.02857984
00:42:43|0.02857153
00:42:44|0.02858199
00:42:45|0.02858199
00:42:46|0.02858484
00:42:47|0.02858485
00:42:49|0.02858486
00:42:50|0.028582
00:42:51|0.028582
00:42:52|0.02857
00:42:52|0.02855272
00:42:53|0.02857091
00:42:55|0.02857091
00:42:55|0.02857091
00:42:56|0.02857091
00:42:57|0.02857218
00:42:58|0.02857218
00:42:59|0.02855193
00:43:00|0.02854
00:43:01|0.02855514
00:43:02|0.02855512
00:43:03|0.02854009
00:43:04|0.02855612
00:43:06|0.0285549
00:43:08|0.0285549
00:43:09|0.0285549
00:43:10|0.0285549
00:43:11|0.0285549
00:43:12|0.02854366
00:43:13|0.02854366
00:43:14|0.02852378
00:43:15|0.02852378
00:43:16|0.02852378
00:43:17|0.02852378
00:43:18|0.02852378
00:43:19|0.02853775
00:43:20|0.02853775
00:43:21|0.02853222
00:43:22|0.02853222
00:43:23|0.02853222
00:43:24|0.02851002
00:43:25|0.0285248
00:43:26|0.0285248
00:43:27|0.02852609
00:43:28|0.02852766
00:43:29|0.02852765
00:43:30|0.02852765
00:43:31|0.02852765
00:43:32|0.02852765
00:43:33|0.02852765
00:43:35|0.02852109
00:43:35|0.02852109
00:43:36|0.02853325
00:43:37|0.02853325
00:43:38|0.02853325
00:43:40|0.02853325
00:43:40|0.02853325
00:43:41|0.02853325
00:43:42|0.02853325
00:43:43|0.02853325
00:43:44|0.02853052
00:43:45|0.02853052
00:43:46|0.02853336
00:43:47|0.02853336
00:43:49|0.02853336
00:43:50|0.02853336
00:43:51|0.02853336
00:43:51|0.02853336
00:43:52|0.02853336
00:43:53|0.02853336
00:43:54|0.02853336
00:43:56|0.02853336
00:43:56|0.02853336
00:43:57|0.02853336
00:43:58|0.02853336
00:44:00|0.02853336
00:44:00|0.02853336
00:44:02|0.02853336
00:44:02|0.02853336
00:44:03|0.02853336
00:44:05|0.02853336
00:44:05|0.02851499
00:44:07|0.02851499
00:44:08|0.02851499
00:44:09|0.02851499
00:44:10|0.02851499
00:44:11|0.02851499
00:44:12|0.02847463
00:44:13|0.02847463
00:44:14|0.02849018
00:44:15|0.02849018
00:44:16|0.02849018
00:44:17|0.02849466
00:44:18|0.0284947
00:44:19|0.0284947
00:44:21|0.0284947
00:44:22|0.0284947
00:44:22|0.0284947
00:44:23|0.0284947
00:44:25|0.0284947
00:44:26|0.0284947
00:44:27|0.0284947
00:44:28|0.0285186
00:44:29|0.0285186
00:44:30|0.0285186
00:44:31|0.0285186
00:44:32|0.02852484
00:44:33|0.0285558
00:44:34|0.0285558
00:44:35|0.0285558
00:44:36|0.0285626
00:44:37|0.0285626
00:44:38|0.0285626
00:44:39|0.02858133
00:44:40|0.02858133
00:44:41|0.02858133
00:44:42|0.02858133
00:44:43|0.02858133
00:44:44|0.02858133
00:44:46|0.02858484
00:44:47|0.02858484
00:44:48|0.02858484
00:44:48|0.02858484
00:44:49|0.02858484
00:44:51|0.02858484
00:44:51|0.02858484
00:44:52|0.02858484
00:44:54|0.02858484
00:44:55|0.02858484
00:44:56|0.02858486
00:44:57|0.02858133
00:44:58|0.02859475
00:44:59|0.02859475
00:45:00|0.02859475
00:45:01|0.02859475
00:45:02|0.02860762
00:45:03|0.02860764
00:45:03|0.02860764
00:45:05|0.02862492
00:45:06|0.02863053
00:45:07|0.02863053
00:45:09|0.02861192
00:45:10|0.02861192
00:45:10|0.02861192
00:45:12|0.02862448
00:45:12|0.02862448
00:45:13|0.02862448
00:45:14|0.02865063
00:45:15|0.02864692
00:45:16|0.02864922
00:45:18|0.02865327
00:45:19|0.02864922
00:45:19|0.02866408
00:45:20|0.02866408
00:45:21|0.02866408
00:45:22|0.02866408
00:45:23|0.02868146
00:45:24|0.02868146
00:45:25|0.02868146
00:45:27|0.02868146
00:45:28|0.02868146
00:45:29|0.02868146
00:45:29|0.02868146
00:45:31|0.02868146
00:45:32|0.02868146
00:45:32|0.02871531
00:45:34|0.02871615
00:45:34|0.02871615
00:45:35|0.02872351
00:45:36|0.02872351
00:45:37|0.02872351
00:45:39|0.02872351
00:45:39|0.02875044
00:45:40|0.02875044
00:45:42|0.02872639
00:45:43|0.02872639
00:45:44|0.02872642
00:45:45|0.02875362
00:45:45|0.02875364
00:45:47|0.02875364
00:45:48|0.02875364
00:45:48|0.02875364
00:45:50|0.02875364
00:45:50|0.02875364
00:45:52|0.02875364
00:45:52|0.02875364
00:45:54|0.02875364
00:45:55|0.02875364
00:45:56|0.02875364
00:45:57|0.02875044
00:45:58|0.0287378
00:45:59|0.0287378
00:46:00|0.0287378
00:46:01|0.02871536
00:46:02|0.02871536
00:46:03|0.02871536
00:46:04|0.02870629
00:46:05|0.02870629
00:46:06|0.02870629
00:46:07|0.02870259
00:46:08|0.02870259
00:46:09|0.02870259
00:46:10|0.02870259
00:46:11|0.02870259
00:46:12|0.02870259
00:46:13|0.02873895
00:46:14|0.02873895
00:46:15|0.02875185
00:46:16|0.02875185
00:46:17|0.02875185
00:46:18|0.02875185
00:46:19|0.02875185
00:46:20|0.02877073
00:46:21|0.02877073
00:46:22|0.02877073
00:46:23|0.02877073
00:46:24|0.02877073
00:46:25|0.02877073
00:46:26|0.02877073
00:46:27|0.02877073
00:46:28|0.02877073
00:46:29|0.02877073
00:46:30|0.02874636
00:46:31|0.02874636
00:46:32|0.02874636
00:46:33|0.02874636
00:46:34|0.02873901
00:46:35|0.02873204
00:46:37|0.02873204
00:46:38|0.02873204
00:46:38|0.02873204
00:46:39|0.02871637
00:46:40|0.02871637
00:46:41|0.02871637
00:46:42|0.02871552
00:46:43|0.02871552
00:46:45|0.02871552
00:46:46|0.02871552
00:46:46|0.02871552
00:46:47|0.02871552
00:46:48|0.02871552
00:46:50|0.02874657
00:46:50|0.02874657
00:46:51|0.02874657
00:46:52|0.02874657
00:46:53|0.02874657
00:46:54|0.02874657
00:46:56|0.02874657
00:46:56|0.02874657
00:46:57|0.02874657
00:46:58|0.02874657
00:46:59|0.02874657
00:47:00|0.02874657
00:47:01|0.02874657
00:47:02|0.02877073
00:47:03|0.02877073
00:47:04|0.02877073
00:47:06|0.02877073
00:47:06|0.02877073
00:47:08|0.02877073
00:47:09|0.02877073
00:47:09|0.02877073
00:47:10|0.02877073
00:47:12|0.02877073
00:47:13|0.02877073
00:47:14|0.02878157
00:47:15|0.02878157
00:47:16|0.02878157
00:47:17|0.02878157
00:47:18|0.02878157
00:47:19|0.02878157
00:47:20|0.02879156
00:47:22|0.02879156
00:47:22|0.02879156
00:47:24|0.02879156
00:47:24|0.02879156
00:47:25|0.02879156
00:47:27|0.02879156
00:47:27|0.02879156
00:47:29|0.02879156
00:47:30|0.02877157
00:47:31|0.02877157
00:47:32|0.02876402
00:47:32|0.02876402
00:47:33|0.02876402
00:47:34|0.02876402
00:47:35|0.02876402
00:47:37|0.02876402
00:47:37|0.02876402
00:47:38|0.02876402
00:47:40|0.02876402
00:47:41|0.02876402
00:47:42|0.02874633
00:47:42|0.02874633
00:47:43|0.02874633
00:47:44|0.02874633
00:47:45|0.02874633
00:47:46|0.02874633
00:47:47|0.02874633
00:47:48|0.02874633
00:47:49|0.02874633
00:47:51|0.02874633
00:47:52|0.02874633
00:47:53|0.02874633
00:47:54|0.02874633
00:47:54|0.02874633
00:47:56|0.02874633
00:47:56|0.02874633
00:47:58|0.02874984
00:47:59|0.02874984
00:48:00|0.02874984
00:48:01|0.02874984
00:48:02|0.02874984
00:48:02|0.02874984
00:48:04|0.02874984
00:48:05|0.02874984
00:48:06|0.02874984
00:48:07|0.02874984
00:48:07|0.0287297
00:48:08|0.0287297
00:48:10|0.0287297
00:48:11|0.0287297
00:48:13|0.0287297
00:48:14|0.02874984
00:48:15|0.02874984
00:48:17|0.02874399
00:48:17|0.02874399
00:48:18|0.02874399
00:48:19|0.02874399
00:48:20|0.02874399
00:48:22|0.02874399
00:48:23|0.02874399
00:48:23|0.02874399
00:48:25|0.02874399
00:48:26|0.02874399
00:48:27|0.02874399
00:48:28|0.02874399
00:48:29|0.02874976
00:48:30|0.02874976
00:48:31|0.02874976
00:48:32|0.02874976
00:48:33|0.02874976
00:48:34|0.02874976
00:48:35|0.02874976
00:48:36|0.02874976
00:48:37|0.02874976
00:48:38|0.02874976
00:48:39|0.02874976
00:48:40|0.02874976
00:48:41|0.02876092
00:48:42|0.02876092
00:48:43|0.02876092
00:48:44|0.02876092
00:48:45|0.02875816
00:48:46|0.02875816
00:48:47|0.02874075
00:48:48|0.02874075
00:48:49|0.02874075
00:48:50|0.02874075
00:48:51|0.02874075
00:48:52|0.02873413
00:48:53|0.02873413
00:48:54|0.02873413
00:48:55|0.02872917
00:48:56|0.02872917
00:48:57|0.02872917
00:48:58|0.02872917
00:48:59|0.02872917
00:49:00|0.02872917
00:49:01|0.02872917
00:49:02|0.02872917
00:49:03|0.02872917
00:49:04|0.02872917
00:49:05|0.02874263
00:49:06|0.02874263
00:49:07|0.02874263
00:49:08|0.02874263
00:49:09|0.02874263
00:49:10|0.02874263
00:49:11|0.02874263
00:49:12|0.02874263
00:49:14|0.02874263
00:49:14|0.02874263
00:49:16|0.02874263
00:49:16|0.02874263
00:49:18|0.02874263
00:49:19|0.02874263
00:49:20|0.02874263
00:49:21|0.02874263
00:49:21|0.02874263
00:49:23|0.02874263
00:49:24|0.02874263
00:49:25|0.02874263
00:49:27|0.02874263
00:49:27|0.02874263
00:49:28|0.02874263
00:49:29|0.02874263
00:49:30|0.02873361
00:49:32|0.02873361
00:49:33|0.02873361
00:49:33|0.02873361
00:49:35|0.02873361
00:49:35|0.02873361
00:49:37|0.02873361
00:49:37|0.02872289
00:49:38|0.02870272
00:49:39|0.0286981
00:49:41|0.0286981
00:49:41|0.02868628
00:49:42|0.02868628
00:49:43|0.02868628
00:49:44|0.02867196
00:49:46|0.02867196
00:49:47|0.02867196
00:49:47|0.02867196
00:49:48|0.02867196
00:49:49|0.02867196
00:49:50|0.02867196
00:49:51|0.0286927
00:49:52|0.0286927
00:49:54|0.02867796
00:49:54|0.02867796
00:49:55|0.02869237
00:49:57|0.02869237
00:49:57|0.02869237
00:49:58|0.02869237
00:49:59|0.02869237
00:50:01|0.0287033
00:50:01|0.0287033
00:50:03|0.0287033
00:50:03|0.0287033
00:50:04|0.0287033
00:50:06|0.0287033
00:50:06|0.0287033
00:50:07|0.0286927
00:50:08|0.0286927
00:50:09|0.0286927
00:50:10|0.0286927
00:50:11|0.02868781
00:50:13|0.02869321
00:50:14|0.0286863
00:50:15|0.0286863
00:50:15|0.0286863
00:50:16|0.0286863
00:50:17|0.02865152
00:50:19|0.02865152
00:50:21|0.02865152
00:50:21|0.02865152
00:50:23|0.02865247
00:50:23|0.02865247
00:50:25|0.02865247
00:50:25|0.02864128
00:50:27|0.02863104
00:50:27|0.02863104
00:50:29|0.02863104
00:50:30|0.02863104
00:50:31|0.02863104
00:50:32|0.02863104
00:50:33|0.02863104
00:50:34|0.02863104
00:50:35|0.02863104
00:50:36|0.02863104
00:50:37|0.02860913
00:50:38|0.02860913
00:50:39|0.02860913
00:50:40|0.02860913
00:50:41|0.02860913
00:50:42|0.02860913
00:50:43|0.02860913
00:50:44|0.02860913
00:50:45|0.028593
00:50:46|0.028593
00:50:47|0.02858152
00:50:48|0.02858472
00:50:49|0.02858472
00:50:50|0.02858472
00:50:51|0.02856556
00:50:52|0.02856556
00:50:53|0.02856556
00:50:54|0.02854906
00:50:55|0.02855591
00:50:56|0.0285534
00:50:57|0.02853525
00:50:58|0.02853525
00:50:59|0.02853479
00:51:00|0.02853479
00:51:02|0.02854602
00:51:02|0.02854602
00:51:03|0.028556
00:51:04|0.028556
00:51:05|0.028556
00:51:06|0.02854041
00:51:07|0.02854041
00:51:08|0.02854041
00:51:09|0.02854041
00:51:10|0.02854039
00:51:11|0.02854039
00:51:12|0.02854039
00:51:13|0.02854079
00:51:14|0.02854654
00:51:15|0.02854654
00:51:16|0.02852894
00:51:18|0.02852894
00:51:19|0.02852894
00:51:20|0.02852894
00:51:20|0.02852894
00:51:22|0.02852894
00:51:23|0.02853657
00:51:24|0.02854912
00:51:24|0.02855936
00:51:25|0.02855936
00:51:27|0.02855936
00:51:27|0.02857537
00:51:28|0.02857984
00:51:30|0.02857187
00:51:30|0.02854614
00:51:31|0.02854614
00:51:33|0.02854141
00:51:34|0.02854614
00:51:35|0.02853754
00:51:35|0.02852977
00:51:36|0.02852046
00:51:37|0.02850749
00:51:39|0.02850749
00:51:40|0.02850749
00:51:40|0.02850408
00:51:42|0.0285
00:51:42|0.0285
00:51:44|0.0285
00:51:44|0.0285
00:51:46|0.0285
00:51:46|0.0285
00:51:47|0.0285
00:51:49|0.0285
00:51:50|0.0285
00:51:50|0.0285
00:51:52|0.02849999
00:51:52|0.02849998
00:51:53|0.02849998
00:51:54|0.02849998
00:51:55|0.02849998
00:51:57|0.02849998
00:51:58|0.02850455
00:51:59|0.02850455
00:52:00|0.02850455
00:52:01|0.02850455
00:52:02|0.02850455
00:52:03|0.02849
00:52:04|0.02849
00:52:05|0.02849
00:52:06|0.02850478
00:52:07|0.02850478
00:52:08|0.02850478
00:52:09|0.02850478
00:52:10|0.02850478
00:52:11|0.02848767
00:52:12|0.02848767
00:52:13|0.02852063
00:52:14|0.02850641
00:52:16|0.02850641
00:52:17|0.02850641
00:52:18|0.02850641
00:52:19|0.02850641
00:52:20|0.02850641
00:52:20|0.02850641
00:52:22|0.0284672
00:52:23|0.0284672
00:52:24|0.02845627
00:52:25|0.02844672
00:52:27|0.02844672
00:52:27|0.02845627
00:52:28|0.0284699
00:52:30|0.02845203
00:52:31|0.02845203
00:52:32|0.02845203
00:52:33|0.02845203
00:52:34|0.02845201
00:52:36|0.02845201
00:52:37|0.02843735
00:52:37|0.02842826
00:52:39|0.02842826
00:52:40|0.02842826
00:52:41|0.02842826
00:52:41|0.02842826
00:52:42|0.02846673
00:52:44|0.02846673
00:52:45|0.02846673
00:52:46|0.02846673
00:52:47|0.02846673
00:52:48|0.02842158
00:52:49|0.02842158
00:52:50|0.02842158
00:52:51|0.02842158
00:52:52|0.02843538
00:52:53|0.02843538
00:52:54|0.02843564
00:52:55|0.02843564
00:52:56|0.02844131
00:52:57|0.0284499
00:52:58|0.0284499
00:52:59|0.02846707
00:53:00|0.02846707
00:53:01|0.02846707
00:53:02|0.02846707
00:53:03|0.02844702
00:53:05|0.02844702
00:53:06|0.02843282
00:53:06|0.02841862
00:53:07|0.02841862
00:53:09|0.02841862
00:53:10|0.02843327
00:53:11|0.02841
00:53:12|0.02841317
00:53:12|0.02841317
00:53:14|0.02841317
00:53:14|0.02841317
00:53:16|0.02841317
00:53:16|0.02841317
00:53:17|0.02840508
00:53:19|0.02840015
00:53:20|0.02840015
00:53:21|0.0284246
00:53:22|0.02843317
00:53:23|0.02843317
00:53:24|0.02843345
00:53:25|0.0284385
00:53:26|0.02844672
00:53:27|0.02844672
00:53:28|0.02845694
00:53:29|0.02845694
00:53:30|0.02845694
00:53:31|0.0284675
00:53:32|0.02844046
00:53:33|0.02844046
00:53:35|0.02844046
00:53:35|0.02843765
00:53:37|0.02843765
00:53:37|0.02843765
00:53:38|0.02842833
00:53:40|0.02842833
00:53:41|0.02842833
00:53:42|0.02841301
00:53:43|0.02842226
00:53:45|0.02842226
00:53:46|0.02842226
00:53:47|0.02842226
00:53:47|0.02843995
00:53:49|0.02843995
00:53:50|0.02843995
00:53:50|0.02844487
00:53:52|0.0284337
00:53:52|0.0284337
00:53:54|0.0284337
00:53:55|0.0284337
00:53:55|0.0284337
00:53:56|0.0284337
00:53:57|0.0284337
00:53:59|0.0284337
00:54:00|0.0284337
00:54:01|0.02841026
00:54:02|0.02841
00:54:03|0.02841
00:54:04|0.02841941
00:54:05|0.02841919
00:54:06|0.02842505
00:54:07|0.02843078
00:54:08|0.02843078
00:54:09|0.02843078
00:54:10|0.02843078
00:54:11|0.02843078
00:54:12|0.02843078
00:54:13|0.02843078
00:54:14|0.02844171
00:54:15|0.02844171
00:54:16|0.02844171
00:54:17|0.02844171
00:54:19|0.02844171
00:54:19|0.02844171
00:54:20|0.02844171
00:54:21|0.02844171
00:54:23|0.02844171
00:54:23|0.02840637
00:54:25|0.02842317
00:54:25|0.02842317
00:54:27|0.02842317
00:54:28|0.02842317
00:54:28|0.02842317
00:54:29|0.02841495
00:54:30|0.02841495
00:54:31|0.02841017
00:54:33|0.02841017
00:54:34|0.02841017
00:54:35|0.02841017
00:54:35|0.02841017
00:54:36|0.02842317
00:54:38|0.02842317
00:54:38|0.02840209
00:54:40|0.02842317
00:54:41|0.02842317
00:54:42|0.02842317
00:54:42|0.02842317
00:54:44|0.02842317
00:54:45|0.02842317
00:54:45|0.02842317
00:54:46|0.02839282
00:54:47|0.02840232
00:54:49|0.02839947
00:54:50|0.02837699
00:54:51|0.02837011
00:54:52|0.02840295
00:54:53|0.02840295
00:54:55|0.02840295
00:54:55|0.02840295
00:54:56|0.02840295
00:54:57|0.02840295
00:54:58|0.02838807
00:55:00|0.02838807
00:55:00|0.02838807
00:55:01|0.02837381
00:55:02|0.02837381
00:55:03|0.02837381
00:55:05|0.02839947
00:55:05|0.02840028
00:55:06|0.02839947
00:55:07|0.02839947
00:55:09|0.02839947
00:55:10|0.0284114
00:55:10|0.0284114
00:55:11|0.02842006
00:55:12|0.02842868
00:55:14|0.02842868
00:55:15|0.02842868
00:55:16|0.02842868
00:55:17|0.02843468
00:55:19|0.02844028
00:55:20|0.02844567
00:55:21|0.02844567
00:55:22|0.02844567
00:55:22|0.02844567
00:55:24|0.02840895
00:55:25|0.02840895
00:55:25|0.02840895
00:55:27|0.02840895
00:55:27|0.02840895
00:55:28|0.02843459
00:55:29|0.02843459
00:55:31|0.02844672
00:55:32|0.02844672
00:55:32|0.02846324
00:55:33|0.02847741
00:55:34|0.02847741
00:55:35|0.02846306
00:55:36|0.02846306
00:55:38|0.02846306
00:55:38|0.02846306
00:55:40|0.02846306
00:55:40|0.02846306
00:55:41|0.02846306
00:55:43|0.02846306
00:55:44|0.02846306
00:55:45|0.02844307
00:55:46|0.02844307
00:55:47|0.02844307
00:55:48|0.02844307
00:55:49|0.02845154
00:55:50|0.02845154
00:55:51|0.02845154
00:55:52|0.02845154
00:55:53|0.02845154
00:55:54|0.02845154
00:55:55|0.02845154
00:55:56|0.02845154
00:55:57|0.02845154
00:55:58|0.02845154
00:55:59|0.02844878
00:56:00|0.02844878
00:56:01|0.02844878
00:56:02|0.02844878
00:56:04|0.02844878
00:56:04|0.02846612
00:56:05|0.02846582
00:56:06|0.02845442
00:56:07|0.02843784
00:56:09|0.02843183
00:56:10|0.02843183
00:56:10|0.02843165
00:56:11|0.02843165
00:56:12|0.02843165
00:56:13|0.02843248
00:56:15|0.02841763
00:56:15|0.02840955
00:56:16|0.02840955
00:56:17|0.02839552
00:56:20|0.02839552
00:56:21|0.02839552
00:56:21|0.02837504
00:56:23|0.02837
00:56:23|0.02835498
00:56:25|0.02835498
00:56:26|0.02835498
00:56:27|0.02837778
00:56:27|0.02837778
00:56:29|0.02837778
00:56:30|0.02837778
00:56:30|0.02837778
00:56:31|0.02837778
00:56:33|0.02837778
00:56:34|0.02836918
00:56:35|0.02836918
00:56:36|0.02836918
00:56:37|0.02838343
00:56:38|0.02840576
00:56:38|0.0284114
00:56:40|0.028413
00:56:41|0.028413
00:56:42|0.02840041
00:56:43|0.02840041
00:56:44|0.02840041
00:56:45|0.02840041
00:56:46|0.02840041
00:56:47|0.02840041
00:56:49|0.02840041
00:56:49|0.02841471
00:56:51|0.02841471
00:56:52|0.02840053
00:56:52|0.02840064
00:56:54|0.02838341
00:56:54|0.02838341
00:56:55|0.02838341
00:56:57|0.02838341
00:56:57|0.02838341
00:56:58|0.02838341
00:56:59|0.02838341
00:57:00|0.02838341
00:57:01|0.02839189
00:57:02|0.02838054
00:57:03|0.02838054
00:57:04|0.02838341
00:57:05|0.02838341
00:57:06|0.02838341
00:57:08|0.02838341
00:57:08|0.02838341
00:57:09|0.0283608
00:57:10|0.0283608
00:57:11|0.0283608
00:57:13|0.0283608
00:57:14|0.0283608
00:57:14|0.0283608
00:57:15|0.02836068
00:57:16|0.02836068
00:57:17|0.0283608
00:57:18|0.0283608
00:57:20|0.02834366
00:57:21|0.02834366
00:57:22|0.02834366
00:57:24|0.02834366
00:57:24|0.02836356
00:57:25|0.02836356
00:57:26|0.02835499
00:57:28|0.02835499
00:57:29|0.02835499
00:57:30|0.02835499
00:57:31|0.02835499
00:57:32|0.02835499
00:57:33|0.02835499
00:57:35|0.028325
00:57:36|0.028325
00:57:37|0.02833708
00:57:38|0.02833708
00:57:39|0.02833708
00:57:39|0.02834649
00:57:41|0.02834649
00:57:41|0.02834649
00:57:43|0.02834649
00:57:44|0.02834649
00:57:45|0.02834649
00:57:46|0.02834649
00:57:46|0.02834581
00:57:47|0.02834581
00:57:48|0.02834581
00:57:50|0.02833227
00:57:51|0.02833227
00:57:52|0.02832667
00:57:53|0.02832667
00:57:54|0.02832667
00:57:55|0.02832667
00:57:56|0.02832667
00:57:57|0.02832667
00:57:58|0.02832667
00:57:59|0.02832667
00:58:00|0.02832059
00:58:01|0.02832059
00:58:02|0.02832059
00:58:03|0.02832059
00:58:04|0.02832059
00:58:05|0.02832059
00:58:06|0.02832059
00:58:07|0.02832059
00:58:08|0.02832059
00:58:09|0.02832059
00:58:10|0.02831
00:58:11|0.02831
00:58:12|0.02831
00:58:13|0.02831
00:58:14|0.02831
00:58:15|0.02831
00:58:16|0.02831
00:58:17|0.02831
00:58:18|0.02831
00:58:19|0.02831
00:58:20|0.02831
00:58:22|0.02830208
00:58:23|0.02830083
00:58:24|0.02830083
00:58:25|0.02830083
00:58:26|0.02830083
00:58:27|0.02830083
00:58:27|0.02828288
00:58:29|0.02827759
00:58:30|0.02827759
00:58:31|0.02827743
00:58:32|0.02827743
00:58:33|0.0282619
00:58:34|0.0282619
00:58:35|0.02825263
00:58:36|0.02825263
00:58:37|0.02825263
00:58:39|0.02825263
00:58:39|0.02825263
00:58:40|0.02825261
00:58:41|0.02825141
00:58:42|0.02825141
00:58:44|0.02825833
00:58:44|0.02825833
00:58:46|0.0282624
00:58:46|0.0282624
00:58:47|0.0282624
00:58:48|0.0282624
00:58:49|0.0282624
00:58:51|0.0282624
00:58:52|0.0282624
00:58:53|0.0282624
00:58:54|0.02825853
00:58:55|0.02825853
00:58:56|0.02823596
00:58:57|0.02823351
00:58:58|0.02823351
00:58:59|0.02823351
00:59:00|0.02823351
00:59:01|0.02823025
00:59:02|0.02823025
00:59:03|0.02823025
00:59:04|0.02823025
00:59:05|0.02823025
00:59:06|0.02823024
00:59:07|0.02823025
00:59:08|0.02823025
00:59:09|0.02823025
00:59:10|0.02823025
00:59:11|0.02822651
00:59:12|0.02822651
00:59:13|0.02822651
00:59:14|0.02822651
00:59:15|0.02822651
00:59:16|0.02822651
00:59:17|0.02822651
00:59:18|0.02822651
00:59:19|0.02823307
00:59:20|0.02823307
00:59:21|0.02823307
00:59:23|0.02822719
00:59:24|0.02820479
00:59:25|0.02821819
00:59:26|0.02821819
00:59:27|0.02821819
00:59:28|0.02823288
00:59:29|0.02823288
00:59:31|0.02823288
00:59:31|0.02823288
00:59:32|0.02823288
00:59:33|0.02823288
00:59:35|0.02823288
00:59:35|0.02823288
00:59:37|0.02822678
00:59:37|0.02822678
00:59:38|0.02822678
00:59:39|0.02822678
00:59:40|0.02822678
00:59:41|0.02823861
00:59:42|0.0282443
00:59:43|0.02825175
00:59:44|0.02825175
00:59:45|0.02825175
00:59:46|0.02825175
00:59:47|0.02825175
00:59:49|0.02825175
00:59:49|0.02825175
00:59:50|0.02825175
00:59:52|0.02825175
00:59:52|0.02825175
00:59:53|0.02825175
00:59:54|0.02825175
00:59:55|0.02825175
00:59:56|0.028252
00:59:57|0.02827932
00:59:58|0.02827932
01:00:00|0.02825007
01:00:00|0.02824186
01:00:01|0.02824186
01:00:03|0.02824186
01:00:04|0.02824186
01:00:05|0.02824186
01:00:06|0.02827932
01:00:06|0.02827932
01:00:07|0.02827932
01:00:08|0.02827932
01:00:09|0.02827932
01:00:10|0.02827932
01:00:11|0.02827932
01:00:12|0.02827932
01:00:13|0.02833116
01:00:14|0.02833116
01:00:15|0.02833116
01:00:16|0.02833116
01:00:17|0.02833116
01:00:18|0.02832725
01:00:20|0.02831534
01:00:20|0.02832952
01:00:21|0.02831532
01:00:23|0.02832952
01:00:24|0.02832952
01:00:25|0.02835456
01:00:26|0.02835456
01:00:27|0.02833256
01:00:28|0.02836091
01:00:29|0.02832725
01:00:31|0.02838833
01:00:32|0.02838833
01:00:33|0.02841111
01:00:33|0.02836091
01:00:34|0.02841111
01:00:36|0.02841464
01:00:37|0.02841111
01:00:37|0.02841111
01:00:38|0.02838836
01:00:39|0.02836918
01:00:40|0.02836273
01:00:41|0.02838836
01:00:43|0.02836273
01:00:44|0.02836273
01:00:44|0.02836273
01:00:46|0.02836273
01:00:47|0.02839769
01:00:48|0.02839769
01:00:49|0.02839769
01:00:50|0.02839769
01:00:51|0.02839769
01:00:52|0.02839769
01:00:53|0.02839769
01:00:54|0.02838888
01:00:55|0.02838888
01:00:56|0.02838888
01:00:57|0.0284007
01:00:58|0.0284007
01:00:59|0.0284007
01:01:00|0.0284007
01:01:01|0.0284007
01:01:02|0.0284007
01:01:03|0.0284007
01:01:04|0.02842244
01:01:05|0.02842244
01:01:06|0.02842244
01:01:07|0.02841463
01:01:08|0.0283976
01:01:09|0.028413
01:01:10|0.028413
01:01:11|0.028413
01:01:12|0.02842244
01:01:13|0.02842244
01:01:14|0.02842244
01:01:15|0.028413
01:01:16|0.028413
01:01:17|0.02842324
01:01:18|0.02843746
01:01:19|0.02843762
01:01:20|0.02845141
01:01:21|0.02845141
01:01:22|0.02846049
01:01:23|0.02846049
01:01:25|0.02846049
01:01:25|0.02846049
01:01:27|0.02845532
01:01:28|0.02845532
01:01:29|0.02845182
01:01:30|0.02845182
01:01:31|0.02845743
01:01:32|0.02845743
01:01:33|0.02845743
01:01:34|0.0284584
01:01:35|0.0284584
01:01:36|0.0284584
01:01:37|0.0284584
01:01:39|0.02845867
01:01:39|0.02844592
01:01:40|0.02844592
01:01:42|0.02845441
01:01:43|0.02845441
01:01:44|0.02847
01:01:44|0.02846221
01:01:46|0.02846221
01:01:47|0.02846221
01:01:47|0.02846221
01:01:49|0.02846221
01:01:50|0.02848282
01:01:51|0.02848282
01:01:52|0.0285
01:01:53|0.02850811
01:01:54|0.02850276
01:01:55|0.02850276
01:01:56|0.02850813
01:01:57|0.02850813
01:01:58|0.02849991
01:01:59|0.02849991
01:02:00|0.02849991
01:02:01|0.02849991
01:02:02|0.02849991
01:02:03|0.0285182
01:02:04|0.0285182
01:02:05|0.0285182
01:02:06|0.02852832
01:02:07|0.02852832
01:02:08|0.02852832
01:02:09|0.02854536
01:02:10|0.02854538
01:02:11|0.02854538
01:02:12|0.02854538
01:02:13|0.02854538
01:02:14|0.02854538
01:02:15|0.02854538
01:02:16|0.028547
01:02:17|0.02855673
01:02:18|0.02856523
01:02:19|0.02856523
01:02:20|0.02856523
01:02:21|0.02856523
01:02:22|0.02856523
01:02:23|0.02856523
01:02:24|0.02856523
01:02:25|0.02854833
01:02:26|0.02854833
01:02:27|0.02854833
01:02:28|0.02854833
01:02:29|0.02854833
01:02:30|0.02854833
01:02:31|0.02854833
01:02:32|0.02854833
01:02:33|0.02856815
01:02:34|0.02856815
01:02:35|0.02856815
01:02:37|0.02856815
01:02:37|0.02856815
01:02:38|0.02856815
01:02:40|0.02856815
01:02:40|0.02856815
01:02:41|0.02856815
01:02:42|0.02856815
01:02:44|0.02857661
01:02:44|0.02857661
01:02:46|0.02857661
01:02:46|0.02857661
01:02:47|0.02857661
01:02:49|0.02857661
01:02:50|0.02857661
01:02:50|0.02857954
01:02:52|0.02857954
01:02:53|0.02859
01:02:54|0.028593
01:02:55|0.028593
01:02:55|0.02860999
01:02:56|0.02860999
01:02:57|0.02860999
01:02:59|0.02860999
01:02:59|0.02859346
01:03:01|0.02861001
01:03:02|0.02861001
01:03:03|0.02861001
01:03:04|0.02859036
01:03:06|0.02860501
01:03:07|0.02860501
01:03:07|0.02860501
01:03:08|0.02860501
01:03:09|0.02860501
01:03:10|0.02860501
01:03:11|0.02858795
01:03:12|0.02858795
01:03:13|0.02858795
01:03:15|0.02859092
01:03:15|0.02859092
01:03:16|0.02859092
01:03:17|0.02859092
01:03:18|0.02859092
01:03:19|0.02859092
01:03:20|0.02859092
01:03:21|0.0285995
01:03:22|0.0285995
01:03:23|0.02857624
01:03:24|0.02857624
01:03:25|0.02857624
01:03:27|0.02859337
01:03:28|0.02859337
01:03:29|0.02859337
01:03:30|0.02859337
01:03:31|0.02858495
01:03:32|0.02858495
01:03:33|0.02858495
01:03:34|0.02858495
01:03:35|0.02858495
01:03:36|0.0285696
01:03:37|0.0285696
01:03:38|0.0285696
01:03:39|0.02856524
01:03:40|0.02856524
01:03:41|0.02856524
01:03:43|0.02856524
01:03:43|0.02856524
01:03:44|0.02856524
01:03:45|0.02856524
01:03:46|0.02856524
01:03:47|0.02856524
01:03:48|0.02856524
01:03:49|0.02856524
01:03:50|0.02856524
01:03:51|0.02856524
01:03:52|0.0285602
01:03:53|0.0285602
01:03:54|0.0285602
01:03:55|0.0285602
01:03:56|0.0285602
01:03:57|0.0285602
01:03:59|0.0285602
01:04:00|0.0285602
01:04:01|0.0285602
01:04:02|0.0285602
01:04:03|0.0285852
01:04:04|0.0285849
01:04:05|0.0285849
01:04:06|0.0285849
01:04:07|0.0285849
01:04:08|0.0285849
01:04:09|0.0285849
01:04:10|0.0285849
01:04:11|0.0285849
01:04:12|0.0285849
01:04:13|0.0285849
01:04:14|0.0285849
01:04:15|0.0285849
01:04:16|0.0285849
01:04:17|0.0285849
01:04:18|0.0285849
01:04:19|0.0285849
01:04:20|0.0285849
01:04:21|0.0285849
01:04:22|0.0285849
01:04:23|0.02859375
01:04:24|0.02859375
01:04:25|0.02859375
01:04:26|0.02860928
01:04:28|0.02860928
01:04:29|0.02860928
01:04:29|0.02862013
01:04:31|0.02863125
01:04:32|0.02863125
01:04:33|0.02861801
01:04:34|0.02860493
01:04:35|0.02860331
01:04:37|0.02857308
01:04:38|0.02857367
01:04:39|0.02856072
01:04:40|0.02857657
01:04:40|0.02857657
01:04:42|0.02857657
01:04:42|0.02857657
01:04:44|0.02854965
01:04:46|0.02854965
01:04:47|0.02854965
01:04:48|0.02854965
01:04:48|0.02854965
01:04:50|0.02854965
01:04:50|0.02854912
01:04:52|0.02853888
01:04:53|0.02853888
01:04:54|0.02853888
01:04:55|0.02853888
01:04:56|0.02853888
01:04:57|0.02853888
01:04:58|0.02853888
01:04:59|0.02853888
01:05:00|0.02852124
01:05:01|0.02852124
01:05:02|0.02852124
01:05:03|0.02852574
01:05:04|0.02852574
01:05:05|0.02852574
01:05:06|0.02852574
01:05:07|0.02852574
01:05:08|0.02852574
01:05:09|0.02852574
01:05:10|0.02852574
01:05:11|0.02848052
01:05:12|0.02848052
01:05:13|0.02848052
01:05:14|0.02844153
01:05:15|0.02846214
01:05:16|0.02846214
01:05:17|0.02844782
01:05:18|0.02844782
01:05:19|0.02845449
01:05:20|0.02848024
01:05:21|0.02848024
01:05:22|0.02845607
01:05:23|0.02846591
01:05:24|0.028463
01:05:25|0.02846296
01:05:26|0.02846296
01:05:27|0.02846296
01:05:28|0.02848612
01:05:29|0.02848612
01:05:30|0.02848612
01:05:31|0.02850055
01:05:32|0.02850055
01:05:34|0.02850055
01:05:34|0.02851452
01:05:36|0.02852362
01:05:37|0.0285546
01:05:38|0.02852705
01:05:39|0.02852705
01:05:40|0.02852705
01:05:41|0.02852705
01:05:42|0.02852705
01:05:43|0.02852705
01:05:44|0.02852705
01:05:45|0.02852705
01:05:46|0.02852705
01:05:47|0.02852705
01:05:48|0.02852705
01:05:49|0.02852705
01:05:50|0.02852705
01:05:51|0.02852705
01:05:52|0.02852705
01:05:53|0.028521
01:05:55|0.028521
01:05:56|0.028521
01:05:56|0.028521
01:05:57|0.028521
01:05:59|0.028521
01:05:59|0.028521
01:06:00|0.028521
01:06:02|0.028521
01:06:02|0.02855114
01:06:03|0.02855114
01:06:04|0.02855114
01:06:05|0.02855114
01:06:06|0.02855114
01:06:07|0.02855114
01:06:08|0.02855114
01:06:10|0.02855114
01:06:11|0.02857962
01:06:12|0.02857962
01:06:12|0.02857881
01:06:13|0.02857883
01:06:15|0.02857883
01:06:16|0.02857883
01:06:17|0.02857883
01:06:18|0.02856759
01:06:19|0.02856759
01:06:20|0.02856759
01:06:21|0.02855601
01:06:22|0.02855601
01:06:23|0.02854189
01:06:24|0.02854173
01:06:25|0.02854173
01:06:26|0.02854173
01:06:27|0.02853621
01:06:28|0.02853621
01:06:29|0.02853621
01:06:31|0.02852254
01:06:32|0.02852254
01:06:33|0.02852254
01:06:33|0.02852254
01:06:34|0.02852624
01:06:35|0.0285317
01:06:38|0.0285558
01:06:39|0.02854434
01:06:39|0.02854434
01:06:40|0.02854434
01:06:42|0.02854434
01:06:43|0.02858579
01:06:43|0.02858579
01:06:44|0.02858579
01:06:45|0.02858579
01:06:47|0.02858579
01:06:48|0.02858579
01:06:48|0.02858579
01:06:50|0.02858579
01:06:50|0.02858579
01:06:52|0.02858579
01:06:52|0.02858579
01:06:53|0.02858579
01:06:55|0.02858579
01:06:55|0.02858579
01:06:56|0.02858579
01:06:57|0.02858579
01:06:59|0.02858579
01:06:59|0.02858579
01:07:00|0.02858579
01:07:01|0.02858579
01:07:02|0.02858579
01:07:03|0.02858579
01:07:04|0.02858579
01:07:05|0.02858579
01:07:06|0.02857058
01:07:07|0.02857058
01:07:08|0.02856695
01:07:10|0.02856695
01:07:11|0.02856695
01:07:11|0.02856695
01:07:12|0.02856695
01:07:13|0.0285727
01:07:14|0.0285727
01:07:16|0.0285727
01:07:17|0.0285727
01:07:17|0.0285727
01:07:19|0.0285727
01:07:19|0.0285727
01:07:21|0.0285727
01:07:21|0.0285727
01:07:22|0.0285727
01:07:24|0.02854832
01:07:25|0.02854832
01:07:26|0.02854832
01:07:27|0.02855268
01:07:28|0.02855268
01:07:29|0.02855268
01:07:31|0.02855268
01:07:32|0.02858827
01:07:33|0.02858827
01:07:33|0.02858827
01:07:34|0.02858827
01:07:35|0.02858827
01:07:36|0.028593
01:07:37|0.028593
01:07:38|0.028593
01:07:39|0.028593
01:07:40|0.02860888
01:07:41|0.02860888
01:07:43|0.02860888
01:07:44|0.02860888
01:07:45|0.02860888
01:07:46|0.02860888
01:07:47|0.02860888
01:07:48|0.02860888
01:07:49|0.02860888
01:07:50|0.02860888
01:07:51|0.02860888
01:07:52|0.02860888
01:07:53|0.02860888
01:07:54|0.02860888
01:07:56|0.02860888
01:07:56|0.02860888
01:07:57|0.02860888
01:07:59|0.02860888
01:08:00|0.02860888
01:08:01|0.02860888
01:08:02|0.02860888
01:08:03|0.02860888
01:08:03|0.02855331
01:08:04|0.02857149
01:08:06|0.02857149
01:08:07|0.02857149
01:08:08|0.02857149
01:08:08|0.02857149
01:08:09|0.02857149
01:08:11|0.02857149
01:08:12|0.02857149
01:08:13|0.02857149
01:08:14|0.02857149
01:08:15|0.02857149
01:08:16|0.02857149
01:08:17|0.02857149
01:08:18|0.02857149
01:08:19|0.02857149
01:08:20|0.02857149
01:08:21|0.02857149
01:08:22|0.02857149
01:08:23|0.02857149
01:08:24|0.02857149
01:08:25|0.02857149
01:08:26|0.02857149
01:08:27|0.02857149
01:08:28|0.02860425
01:08:29|0.02860425
01:08:30|0.02860425
01:08:31|0.02860425
01:08:33|0.02860425
01:08:34|0.02861477
01:08:35|0.02862033
01:08:35|0.02862033
01:08:36|0.02862033
01:08:37|0.02862033
01:08:38|0.02862033
01:08:39|0.02862033
01:08:40|0.02862033
01:08:42|0.02862033
01:08:42|0.02862033
01:08:43|0.02862033
01:08:44|0.02862033
01:08:46|0.02862033
01:08:46|0.02862033
01:08:47|0.02862033
01:08:49|0.02862033
01:08:50|0.02862033
01:08:51|0.02862033
01:08:52|0.02862033
01:08:53|0.02862033
01:08:54|0.02862033
01:08:55|0.02862033
01:08:56|0.02862033
01:08:57|0.02862033
01:08:58|0.02862033
01:08:59|0.0286
01:09:00|0.0286
01:09:02|0.0286
01:09:02|0.02862033
01:09:03|0.02862033
01:09:05|0.02862033
01:09:05|0.02862033
01:09:06|0.02862033
01:09:08|0.02862033
01:09:08|0.02862033
01:09:09|0.02862033
01:09:11|0.02862033
01:09:11|0.02862033
01:09:12|0.02862033
01:09:14|0.02862033
01:09:14|0.02863283
01:09:16|0.02863533
01:09:16|0.02863533
01:09:17|0.02863533
01:09:18|0.02863533
01:09:19|0.02863533
01:09:21|0.02863533
01:09:21|0.02864424
01:09:22|0.02864424
01:09:24|0.02865327
01:09:24|0.02865391
01:09:25|0.02865391
01:09:27|0.02865391
01:09:28|0.02865391
01:09:29|0.02865391
01:09:30|0.02865391
01:09:31|0.02865391
01:09:33|0.02865391
01:09:34|0.02865391
01:09:35|0.02865391
01:09:36|0.02865181
01:09:37|0.02865181
01:09:39|0.02865181
01:09:39|0.02865181
01:09:40|0.02865181
01:09:42|0.02865181
01:09:42|0.02865181
01:09:43|0.02865181
01:09:45|0.02865181
01:09:46|0.02865181
01:09:46|0.02865181
01:09:47|0.02865181
01:09:48|0.02865181
01:09:50|0.02859833
01:09:51|0.02859833
01:09:52|0.02859833
01:09:53|0.02859833
01:09:54|0.02859833
01:09:54|0.02859833
01:09:56|0.02859833
01:09:57|0.02859833
01:09:58|0.02859833
01:09:59|0.02859833
01:10:00|0.02859833
01:10:00|0.02859833
01:10:01|0.02859833
01:10:02|0.02859444
01:10:04|0.02859444
01:10:04|0.02859444
01:10:05|0.02859444
01:10:07|0.02859444
01:10:08|0.02859444
01:10:09|0.02859444
01:10:10|0.02859444
01:10:10|0.02859444
01:10:12|0.02859444
01:10:13|0.02859444
01:10:13|0.02859444
01:10:15|0.02859691
01:10:16|0.02859691
01:10:17|0.02859691
01:10:18|0.02859691
01:10:19|0.02859691
01:10:20|0.02859691
01:10:21|0.02859691
01:10:22|0.02859691
01:10:23|0.02859691
01:10:24|0.02859691
01:10:25|0.02859691
01:10:26|0.02859691
01:10:27|0.02859691
01:10:28|0.0285887
01:10:29|0.0285887
01:10:30|0.02859178
01:10:31|0.02859006
01:10:32|0.02859006
01:10:34|0.02858863
01:10:34|0.02859646
01:10:35|0.02859754
01:10:36|0.02859754
01:10:37|0.02859754
01:10:39|0.02859754
01:10:39|0.02859754
01:10:40|0.02859754
01:10:41|0.02859754
01:10:42|0.02859754
01:10:43|0.02859754
01:10:44|0.02859754
01:10:45|0.02859754
01:10:46|0.02859754
01:10:47|0.02859754
01:10:49|0.02859754
01:10:49|0.02859754
01:10:50|0.02858879
01:10:52|0.02858879
01:10:52|0.02858879
01:10:53|0.02858879
01:10:54|0.02858879
01:10:55|0.02858879
01:10:56|0.02858879
01:10:57|0.02857149
01:10:58|0.02857149
01:10:59|0.02857149
01:11:00|0.02857149
01:11:01|0.02857149
01:11:02|0.02857149
01:11:03|0.02857149
01:11:04|0.02855552
01:11:06|0.02855303
01:11:07|0.0285237
01:11:08|0.02851841
01:11:08|0.02851841
01:11:09|0.02851841
01:11:10|0.02851841
01:11:11|0.02850408
01:11:12|0.02849416
01:11:13|0.02849416
01:11:14|0.02849416
01:11:15|0.02849416
01:11:16|0.02849416
01:11:17|0.02849416
01:11:19|0.02848273
01:11:20|0.02848273
01:11:20|0.02848273
01:11:21|0.02848273
01:11:22|0.02848273
01:11:23|0.02848273
01:11:24|0.02849113
01:11:25|0.028497
01:11:26|0.02849703
01:11:28|0.02849703
01:11:29|0.02850555
01:11:30|0.02851078
01:11:31|0.02851078
01:11:31|0.02853236
01:11:32|0.0285369
01:11:34|0.0285369
01:11:34|0.0285369
01:11:36|0.0285369
01:11:37|0.02855935
01:11:37|0.02855323
01:11:38|0.02855323
01:11:40|0.02854752
01:11:41|0.02854752
01:11:41|0.02854752
01:11:43|0.02854752
01:11:44|0.02855296
01:11:45|0.02855296
01:11:46|0.02855296
01:11:47|0.02855296
01:11:47|0.02855296
01:11:48|0.02855296
01:11:50|0.02855296
01:11:51|0.02855296
01:11:52|0.02855296
01:11:52|0.02855296
01:11:54|0.02855296
01:11:55|0.02855296
01:11:55|0.02852298
01:11:57|0.02852298
01:11:57|0.02852298
01:11:58|0.02852298
01:11:59|0.02852298
01:12:01|0.02850956
01:12:01|0.02850956
01:12:02|0.02850956
01:12:03|0.02850956
01:12:05|0.02850956
01:12:05|0.02850956
01:12:06|0.02850956
01:12:08|0.02850956
01:12:08|0.02850956
01:12:10|0.02850956
01:12:10|0.02850956
01:12:12|0.02852837
01:12:13|0.02852837
01:12:13|0.02852837
01:12:14|0.02852837
01:12:15|0.02853973
01:12:16|0.02853973
01:12:18|0.02853973
01:12:19|0.02853973
01:12:20|0.02853973
01:12:21|0.02853973
01:12:22|0.02853973
01:12:23|0.02854757
01:12:24|0.02854757
01:12:25|0.02854757
01:12:26|0.02854757
01:12:27|0.02852796
01:12:28|0.02852796
01:12:29|0.02852796
01:12:31|0.02851933
01:12:32|0.02851933
01:12:32|0.02851933
01:12:33|0.02851933
01:12:34|0.02850769
01:12:36|0.02850769
01:12:37|0.02850715
01:12:37|0.02850715
01:12:39|0.02850715
01:12:39|0.02850715
01:12:41|0.02851413
01:12:42|0.02851413
01:12:43|0.02851413
01:12:44|0.02850716
01:12:45|0.02850716
01:12:46|0.02850716
01:12:47|0.02850706
01:12:48|0.02850706
01:12:49|0.02850706
01:12:50|0.02851933
01:12:51|0.02851933
01:12:52|0.02851933
01:12:54|0.02851933
01:12:54|0.02851933
01:12:56|0.02851933
01:12:57|0.02851933
01:12:57|0.02851933
01:12:58|0.02851933
01:12:59|0.02851933
01:13:00|0.02851933
01:13:02|0.02851933
01:13:02|0.02851933
01:13:04|0.02851933
01:13:05|0.02859036
01:13:06|0.02859036
01:13:07|0.02859036
01:13:08|0.02859036
01:13:09|0.02859036
01:13:10|0.02859036
01:13:10|0.02859036
01:13:12|0.02859036
01:13:13|0.02859036
01:13:14|0.02860031
01:13:15|0.02860031
01:13:16|0.02860031
01:13:17|0.02860031
01:13:18|0.02860031
01:13:19|0.02860031
01:13:20|0.02861945
01:13:21|0.02861727
01:13:22|0.02861727
01:13:24|0.02861727
01:13:24|0.02861293
01:13:26|0.02861293
01:13:26|0.02859314
01:13:28|0.02859314
01:13:28|0.02859314
01:13:29|0.02859106
01:13:31|0.02857507
01:13:31|0.02857507
01:13:32|0.02857507
01:13:34|0.02857507
01:13:35|0.02857507
01:13:36|0.02857507
01:13:37|0.02857507
01:13:38|0.02857507
01:13:38|0.02857507
01:13:40|0.02857507
01:13:40|0.02857507
01:13:41|0.02857507
01:13:42|0.02857507
01:13:44|0.02857507
01:13:45|0.02857507
01:13:45|0.02857507
01:13:47|0.02857507
01:13:48|0.02857507
01:13:48|0.02857507
01:13:50|0.02857507
01:13:51|0.02857507
01:13:51|0.02857507
01:13:52|0.02857507
01:13:53|0.02857507
01:13:55|0.02857507
01:13:56|0.02857507
01:13:57|0.02857507
01:13:58|0.02857507
01:13:59|0.02857507
01:14:01|0.02857507
01:14:01|0.02857507
01:14:02|0.02857507
01:14:03|0.02857507
01:14:04|0.02857507
01:14:05|0.02857507
01:14:07|0.02857507
01:14:07|0.02857507
01:14:09|0.02857507
01:14:10|0.02857507
01:14:10|0.02857507
01:14:11|0.02853801
01:14:12|0.02853801
01:14:14|0.02853801
01:14:15|0.02853801
01:14:16|0.02853801
01:14:17|0.02853801
01:14:18|0.02853801
01:14:19|0.02854194
01:14:20|0.02854194
01:14:21|0.02856203
01:14:22|0.02856203
01:14:23|0.02856203
01:14:24|0.02856203
01:14:25|0.02856203
01:14:26|0.02856203
01:14:27|0.02856203
01:14:28|0.02856203
01:14:29|0.02856203
01:14:30|0.02856203
01:14:31|0.02856203
01:14:32|0.02856203
01:14:33|0.02856203
01:14:34|0.02856203
01:14:36|0.02856203
01:14:36|0.02856203
01:14:37|0.02856203
01:14:38|0.02856203
01:14:39|0.02856203
01:14:40|0.02856203
01:14:41|0.02856203
01:14:42|0.02856203
01:14:43|0.02856203
01:14:44|0.02855335
01:14:45|0.02855335
01:14:46|0.02855335
01:14:47|0.02855335
01:14:48|0.02855335
01:14:50|0.02855335
01:14:50|0.02855335
01:14:51|0.02855335
01:14:52|0.02855335
01:14:53|0.02855335
01:14:54|0.02855335
01:14:55|0.02855335
01:14:56|0.02855335
01:14:57|0.02855335
01:14:59|0.02855335
01:14:59|0.02855335
01:15:01|0.02855335
01:15:01|0.0285812
01:15:02|0.0285812
01:15:03|0.0285812
01:15:04|0.0285763
01:15:05|0.0285763
01:15:06|0.02860831
01:15:07|0.02860831
01:15:08|0.02860831
01:15:09|0.02860831
01:15:10|0.02860831
01:15:11|0.02860831
01:15:12|0.02863621
01:15:14|0.02860831
01:15:14|0.02863621
01:15:15|0.02863621
01:15:17|0.02863621
01:15:17|0.02863621
01:15:18|0.02863621
01:15:19|0.02863621
01:15:20|0.02864689
01:15:22|0.02864689
01:15:23|0.02865566
01:15:24|0.02865566
01:15:25|0.02865566
01:15:26|0.02866709
01:15:27|0.02868
01:15:28|0.02868
01:15:30|0.02868
01:15:31|0.02867865
01:15:32|0.02866449
01:15:32|0.02866449
01:15:33|0.02865152
01:15:34|0.02865152
01:15:35|0.02865152
01:15:37|0.02865152
01:15:37|0.02865152
01:15:39|0.02865152
01:15:39|0.02865152
01:15:40|0.02865152
01:15:41|0.02865152
01:15:42|0.02865152
01:15:44|0.02865152
01:15:44|0.02865152
01:15:45|0.02865152
01:15:46|0.02864128
01:15:47|0.02864128
01:15:49|0.02864128
01:15:49|0.02864128
01:15:50|0.02864128
01:15:51|0.02864128
01:15:52|0.02864128
01:15:53|0.02865031
01:15:54|0.02865867
01:15:55|0.02865867
01:15:56|0.02865867
01:15:57|0.02865868
01:15:58|0.02865868
01:16:00|0.02865868
01:16:00|0.02865868
01:16:01|0.02865868
01:16:02|0.02865868
01:16:03|0.02866801
01:16:05|0.02866801
01:16:05|0.02866801
01:16:06|0.02866801
01:16:07|0.02866801
01:16:08|0.02866801
01:16:09|0.02866801
01:16:10|0.02866801
01:16:11|0.02867852
01:16:12|0.02867852
01:16:13|0.0287
01:16:15|0.02871
01:16:16|0.02871
01:16:16|0.02871
01:16:17|0.02871396
01:16:18|0.02871396
01:16:19|0.02870823
01:16:20|0.02870825
01:16:22|0.02871008
01:16:23|0.02871008
01:16:24|0.02871008
01:16:26|0.02871008
01:16:27|0.02871008
01:16:27|0.02870998
01:16:28|0.02870998
01:16:29|0.02870998
01:16:31|0.02870998
01:16:32|0.02870998
01:16:32|0.02870998
01:16:34|0.02870149
01:16:34|0.02870149
01:16:36|0.02870149
01:16:36|0.02870149
01:16:38|0.02867658
01:16:39|0.02867658
01:16:40|0.02867658
01:16:40|0.02867658
01:16:41|0.02867658
01:16:42|0.02867658
01:16:44|0.02867658
01:16:44|0.02867658
01:16:46|0.02867658
01:16:47|0.02867658
01:16:48|0.02867658
01:16:49|0.02865309
01:16:49|0.02865309
01:16:51|0.02865309
01:16:52|0.02865309
01:16:53|0.02865309
01:16:54|0.02865309
01:16:55|0.02865309
01:16:56|0.02866518
01:16:57|0.02865033
01:16:58|0.02865033
01:16:59|0.02865529
01:17:00|0.02865529
01:17:01|0.02865529
01:17:02|0.02865529
01:17:03|0.02865529
01:17:04|0.02865529
01:17:05|0.02865529
01:17:06|0.02865529
01:17:07|0.02865529
01:17:08|0.02865529
01:17:09|0.02865529
01:17:10|0.02865529
01:17:12|0.02865529
01:17:12|0.02865529
01:17:13|0.02865529
01:17:14|0.02865529
01:17:15|0.02865529
01:17:17|0.02865529
01:17:17|0.02865529
01:17:18|0.0286506
01:17:20|0.0286506
01:17:20|0.0286506
01:17:22|0.02863784
01:17:23|0.02863784
01:17:24|0.02863784
01:17:25|0.02863784
01:17:26|0.02863784
01:17:27|0.02863784
01:17:28|0.02863784
01:17:29|0.02863784
01:17:30|0.02863784
01:17:31|0.02863784
01:17:32|0.02863784
01:17:33|0.02863784
01:17:34|0.02863784
01:17:35|0.02863784
01:17:36|0.02863784
01:17:37|0.02863784
01:17:38|0.02863784
01:17:39|0.02863784
01:17:40|0.02863314
01:17:42|0.02863314
01:17:42|0.02863314
01:17:43|0.02863314
01:17:44|0.02863314
01:17:45|0.02863314
01:17:46|0.02863314
01:17:48|0.02863314
01:17:48|0.02863314
01:17:49|0.02863314
01:17:50|0.02858478
01:17:51|0.02858478
01:17:53|0.02858478
01:17:53|0.02858478
01:17:54|0.02858478
01:17:55|0.02858478
01:17:56|0.02858478
01:17:57|0.02858478
01:17:58|0.02858478
01:17:59|0.02858478
01:18:00|0.02858478
01:18:01|0.02859035
01:18:02|0.02859035
01:18:03|0.02859035
01:18:05|0.02859035
01:18:05|0.02859035
01:18:07|0.02859035
01:18:08|0.02859035
01:18:09|0.02859035
01:18:10|0.02859035
01:18:11|0.02857604
01:18:12|0.02857604
01:18:13|0.02857604
01:18:14|0.02857604
01:18:15|0.02857604
01:18:16|0.02857604
01:18:16|0.02857604
01:18:18|0.02859035
01:18:19|0.02859035
01:18:19|0.02859035
01:18:21|0.02859035
01:18:21|0.02856104
01:18:23|0.02856104
01:18:24|0.02856104
01:18:25|0.02854
01:18:26|0.02854
01:18:27|0.02854
01:18:28|0.02854
01:18:29|0.02855109
01:18:30|0.02855109
01:18:31|0.02855109
01:18:32|0.02854203
01:18:33|0.02854203
01:18:34|0.02854203
01:18:36|0.02854203
01:18:36|0.02854203
01:18:37|0.02854203
01:18:39|0.02854203
01:18:39|0.02854203
01:18:41|0.02854203
01:18:41|0.02854203
01:18:43|0.02854203
01:18:44|0.0285696
01:18:45|0.0285696
01:18:46|0.0285696
01:18:47|0.02857984
01:18:48|0.02857039
01:18:49|0.02857039
01:18:50|0.02857039
01:18:51|0.02857039
01:18:52|0.02857039
01:18:53|0.02857039
01:18:54|0.02857039
01:18:55|0.02857039
01:18:56|0.02857039
01:18:57|0.02857039
01:18:58|0.02857039
01:18:59|0.02857039
01:19:00|0.02857039
01:19:01|0.02858511
01:19:02|0.02858511
01:19:03|0.02860525
01:19:04|0.02861056
01:19:05|0.02861056
01:19:06|0.02861056
01:19:07|0.0286146
01:19:08|0.0286146
01:19:09|0.02860453
01:19:10|0.02858522
01:19:11|0.02858538
01:19:12|0.02857892
01:19:13|0.02857892
01:19:14|0.02857892
01:19:15|0.02857892
01:19:16|0.02857892
01:19:17|0.02857892
01:19:18|0.02857892
01:19:19|0.02857892
01:19:20|0.02857892
01:19:21|0.02857892
01:19:22|0.02858805
01:19:23|0.02858805
01:19:24|0.02858464
01:19:25|0.02858464
01:19:26|0.02858532
01:19:27|0.02858532
01:19:28|0.02858532
01:19:29|0.02858532
01:19:30|0.02858532
01:19:31|0.02858532
01:19:32|0.02858532
01:19:33|0.02858532
01:19:35|0.02858532
01:19:35|0.02858532
01:19:36|0.02858532
01:19:38|0.02859918
01:19:39|0.02859918
01:19:40|0.02860481
01:19:41|0.02860481
01:19:42|0.02860481
01:19:43|0.02858523
01:19:44|0.02858523
01:19:45|0.02858523
01:19:46|0.02856463
01:19:47|0.02856463
01:19:48|0.02856463
01:19:49|0.02856463
01:19:51|0.02856463
01:19:52|0.02856463
01:19:52|0.02856463
01:19:54|0.02856463
01:19:54|0.02856463
01:19:55|0.02858896
01:19:56|0.02858896
01:19:58|0.02858896
01:19:59|0.02858896
01:19:59|0.02858896
01:20:00|0.02858896
01:20:02|0.02859396
01:20:02|0.02859396
01:20:03|0.02859396
01:20:05|0.02861104
01:20:06|0.02861104
01:20:07|0.02861104
01:20:08|0.02861104
01:20:09|0.02861104
01:20:10|0.02861927
01:20:11|0.02862241
01:20:12|0.02862241
01:20:13|0.02862241
01:20:14|0.02860477
01:20:15|0.02860477
01:20:16|0.02860477
01:20:17|0.02860477
01:20:18|0.02860477
01:20:19|0.02860477
01:20:20|0.02860477
01:20:21|0.02860477
01:20:22|0.02860477
01:20:23|0.02860477
01:20:24|0.02860477
01:20:26|0.02860477
01:20:27|0.02863648
01:20:28|0.02863648
01:20:29|0.02864128
01:20:30|0.02864128
01:20:31|0.02864128
01:20:32|0.02864128
01:20:34|0.02864517
01:20:34|0.02863528
01:20:36|0.02863528
01:20:36|0.02863528
01:20:37|0.02863528
01:20:39|0.02863528
01:20:39|0.02863528
01:20:40|0.02863528
01:20:41|0.02863032
01:20:43|0.02863032
01:20:44|0.02863032
01:20:44|0.02863032
01:20:45|0.02863032
01:20:47|0.02863032
01:20:47|0.02863032
01:20:48|0.02863032
01:20:50|0.02863032
01:20:51|0.02863032
01:20:52|0.02863032
01:20:53|0.02863032
01:20:54|0.02863032
01:20:55|0.02863032
01:20:56|0.02863032
01:20:57|0.02863032
01:20:58|0.02863032
01:20:59|0.02862163
01:21:00|0.02862163
01:21:01|0.02862163
01:21:02|0.02862163
01:21:03|0.02863289
01:21:04|0.02863289
01:21:05|0.02863289
01:21:06|0.02863289
01:21:07|0.02863289
01:21:08|0.02863289
01:21:10|0.02861056
01:21:10|0.02861056
01:21:12|0.02861056
01:21:13|0.02861056
01:21:13|0.02861056
01:21:14|0.02861056
01:21:16|0.02861056
01:21:16|0.02863871
01:21:17|0.02863871
01:21:18|0.02863871
01:21:19|0.02863871
01:21:20|0.02863871
01:21:21|0.02863871
01:21:23|0.02863871
01:21:24|0.02863871
01:21:24|0.02863871
01:21:26|0.02863871
01:21:28|0.02863871
01:21:29|0.02863871
01:21:29|0.02863871
01:21:31|0.02866423
01:21:32|0.02866423
01:21:33|0.02866423
01:21:34|0.02866423
01:21:34|0.02866423
01:21:36|0.02866423
01:21:37|0.02866423
01:21:38|0.02866423
01:21:39|0.02866423
01:21:39|0.02868151
01:21:41|0.02868151
01:21:42|0.02868301
01:21:43|0.02868301
01:21:44|0.02868301
01:21:45|0.02868301
01:21:47|0.02868301
01:21:47|0.02868301
01:21:48|0.02868301
01:21:50|0.02868301
01:21:51|0.02868301
01:21:51|0.02868301
01:21:52|0.02867862
01:21:54|0.02867862
01:21:55|0.02867862
01:21:56|0.02867862
01:21:56|0.02866462
01:21:58|0.02866462
01:21:58|0.02866462
01:21:59|0.02866462
01:22:01|0.02866462
01:22:02|0.02866462
01:22:03|0.02866462
01:22:04|0.02866462
01:22:05|0.02866462
01:22:06|0.02866462
01:22:07|0.02865152
01:22:08|0.02865152
01:22:09|0.02865152
01:22:10|0.02865152
01:22:11|0.02865152
01:22:12|0.02864727
01:22:13|0.02864727
01:22:14|0.02864727
01:22:15|0.02864727
01:22:16|0.02864727
01:22:18|0.02864727
01:22:18|0.02864805
01:22:19|0.02863104
01:22:20|0.02863949
01:22:21|0.02863949
01:22:22|0.02863949
01:22:23|0.02863949
01:22:24|0.02863949
01:22:25|0.02863949
01:22:26|0.02863345
01:22:28|0.02863345
01:22:29|0.02863345
01:22:31|0.02863345
01:22:31|0.02863345
01:22:33|0.0286479
01:22:34|0.0286479
01:22:34|0.0286479
01:22:35|0.0286479
01:22:36|0.0286479
01:22:38|0.0286479
01:22:38|0.0286479
01:22:39|0.0286479
01:22:41|0.0286479
01:22:42|0.0286479
01:22:43|0.0286479
01:22:45|0.0286279
01:22:45|0.0286279
01:22:47|0.0286279
01:22:47|0.0286279
01:22:49|0.0286279
01:22:50|0.0286279
01:22:51|0.0286279
01:22:52|0.0286279
01:22:53|0.0286279
01:22:54|0.0286279
01:22:55|0.0286279
01:22:56|0.02863814
01:22:57|0.02863814
01:22:58|0.02863814
01:22:59|0.02863814
01:23:00|0.02863814
01:23:01|0.02863814
01:23:02|0.02863814
01:23:03|0.02863814
01:23:04|0.02863814
01:23:05|0.02864731
01:23:06|0.0286566
01:23:07|0.0286566
01:23:08|0.0286566
01:23:09|0.0286566
01:23:10|0.02865661
01:23:11|0.02866146
01:23:12|0.02866146
01:23:13|0.02866146
01:23:14|0.02866146
01:23:15|0.02866146
01:23:16|0.02866146
01:23:17|0.02866146
01:23:18|0.02866146
01:23:19|0.02866146
01:23:20|0.02866146
01:23:21|0.02866146
01:23:22|0.02866146
01:23:23|0.02866146
01:23:24|0.02866146
01:23:26|0.02870148
01:23:27|0.02870173
01:23:27|0.02870173
01:23:29|0.02870173
01:23:30|0.02870173
01:23:32|0.02870173
01:23:32|0.02872032
01:23:33|0.02872032
01:23:34|0.02871423
01:23:36|0.02872142
01:23:37|0.02872142
01:23:38|0.02872142
01:23:38|0.02872142
01:23:40|0.02872142
01:23:40|0.02872142
01:23:41|0.02872142
01:23:42|0.02872142
01:23:43|0.02873778
01:23:45|0.02873778
01:23:45|0.02873778
01:23:46|0.02876826
01:23:47|0.02876826
01:23:48|0.02876826
01:23:49|0.02876826
01:23:50|0.02876826
01:23:51|0.02873957
01:23:52|0.02876492
01:23:53|0.02876492
01:23:55|0.02876492
01:23:56|0.02875001
01:23:57|0.02876272
01:23:58|0.02876272
01:23:59|0.02876272
01:24:00|0.02876272
01:24:01|0.02876272
01:24:02|0.02874963
01:24:03|0.02875328
01:24:04|0.02875328
01:24:05|0.02875328
01:24:06|0.02877649
01:24:07|0.02877651
01:24:08|0.02877651
01:24:09|0.02877651
01:24:10|0.02877651
01:24:11|0.02877651
01:24:12|0.02876698
01:24:13|0.02875964
01:24:14|0.02875966
01:24:15|0.02875966
01:24:16|0.02875966
01:24:17|0.02875966
01:24:18|0.02874707
01:24:19|0.02874707
01:24:20|0.0287646
01:24:22|0.0287646
01:24:22|0.0287646
01:24:23|0.0287646
01:24:25|0.0287646
01:24:26|0.0287646
01:24:27|0.02875685
01:24:28|0.02875685
01:24:29|0.02876207
01:24:30|0.02876207
01:24:30|0.02874512
01:24:32|0.02874512
01:24:32|0.02874512
01:24:34|0.02874512
01:24:35|0.02874512
01:24:36|0.02874512
01:24:36|0.02874512
01:24:37|0.02874512
01:24:39|0.02874512
01:24:39|0.02874512
01:24:40|0.02874512
01:24:42|0.02874512
01:24:44|0.02874512
01:24:44|0.02874512
01:24:46|0.02874512
01:24:46|0.02874512
01:24:47|0.02874512
01:24:48|0.02874512
01:24:50|0.02874512
01:24:50|0.02874512
01:24:51|0.02875563
01:24:52|0.02875563
01:24:53|0.02875563
01:24:54|0.02875563
01:24:55|0.02875563
01:24:56|0.02875563
01:24:57|0.02875563
01:24:58|0.02875577
01:24:59|0.02875577
01:25:01|0.02875577
01:25:01|0.02875577
01:25:02|0.02875577
01:25:04|0.02875577
01:25:04|0.02875577
01:25:05|0.02875577
01:25:06|0.02875577
01:25:07|0.02875577
01:25:08|0.02875577
01:25:09|0.02875577
01:25:10|0.02876324
01:25:11|0.02877113
01:25:12|0.02877113
01:25:13|0.02877113
01:25:14|0.02877113
01:25:15|0.02877113
01:25:17|0.02877113
01:25:17|0.02877113
01:25:18|0.02877113
01:25:20|0.02877113
01:25:22|0.02877113
01:25:23|0.02877113
01:25:23|0.02877113
01:25:24|0.02874512
01:25:25|0.02874512
01:25:27|0.02873358
01:25:28|0.02873358
01:25:29|0.02873358
01:25:30|0.02873358
01:25:31|0.02873358
01:25:33|0.02873358
01:25:33|0.02873358
01:25:34|0.02873358
01:25:35|0.02872211
01:25:36|0.0286959
01:25:37|0.0286959
01:25:38|0.02868788
01:25:39|0.02868788
01:25:40|0.02868788
01:25:42|0.02868788
01:25:42|0.02868788
01:25:44|0.02868788
01:25:44|0.02868788
01:25:46|0.02868788
01:25:46|0.028672
01:25:47|0.028672
01:25:48|0.028672
01:25:49|0.028672
01:25:50|0.028672
01:25:51|0.028672
01:25:52|0.028672
01:25:53|0.028672
01:25:55|0.028672
01:25:56|0.028672
01:25:56|0.028672
01:25:58|0.028672
01:25:58|0.028672
01:26:00|0.028672
01:26:00|0.028672
01:26:01|0.028672
01:26:02|0.028672
01:26:03|0.028672
01:26:04|0.028672
01:26:05|0.0286568
01:26:06|0.02864687
01:26:07|0.02864687
01:26:08|0.02864687
01:26:09|0.02864687
01:26:10|0.0286467
01:26:11|0.0286467
01:26:12|0.0286467
01:26:13|0.02862733
01:26:14|0.02862733
01:26:15|0.02862733
01:26:16|0.02862733
01:26:17|0.02862733
01:26:18|0.02862733
01:26:20|0.02861058
01:26:22|0.02861058
01:26:23|0.02863373
01:26:24|0.02863373
01:26:24|0.02863373
01:26:25|0.02864128
01:26:26|0.02862904
01:26:27|0.02864521
01:26:28|0.02864521
01:26:29|0.02864058
01:26:30|0.02864058
01:26:32|0.02862667
01:26:32|0.02862667
01:26:33|0.02862667
01:26:35|0.02862667
01:26:35|0.02862667
01:26:36|0.02862667
01:26:37|0.02862667
01:26:38|0.02862667
01:26:40|0.02862667
01:26:40|0.02862667
01:26:41|0.02862667
01:26:43|0.0286222
01:26:43|0.0286099
01:26:44|0.0286099
01:26:45|0.0286099
01:26:47|0.02859783
01:26:47|0.02859783
01:26:49|0.02859783
01:26:49|0.02859783
01:26:51|0.02859783
01:26:51|0.02861945
01:26:53|0.02861945
01:26:54|0.02861945
01:26:54|0.02861945
01:26:55|0.02861945
01:26:57|0.02861945
01:26:58|0.02861945
01:26:59|0.02861945
01:26:59|0.02861945
01:27:00|0.02861945
01:27:01|0.02861945
01:27:02|0.02861945
01:27:04|0.02861945
01:27:05|0.02861945
01:27:05|0.02861945
01:27:07|0.02861945
01:27:08|0.02861945
01:27:09|0.02861945
01:27:10|0.02861945
01:27:11|0.02861945
01:27:12|0.02861945
01:27:13|0.02861945
01:27:14|0.02861945
01:27:15|0.02861945
01:27:16|0.02861945
01:27:17|0.02861945
01:27:18|0.02861945
01:27:19|0.02861945
01:27:20|0.02861945
01:27:22|0.02861945
01:27:22|0.02861945
01:27:24|0.02861945
01:27:24|0.02861945
01:27:25|0.02860049
01:27:26|0.02859037
01:27:28|0.02859037
01:27:29|0.02859037
01:27:30|0.02859037
01:27:31|0.02859037
01:27:32|0.02859037
01:27:33|0.02859037
01:27:34|0.02859037
01:27:35|0.02859037
01:27:36|0.02859037
01:27:37|0.02859037
01:27:38|0.02859037
01:27:39|0.02859037
01:27:40|0.02859037
01:27:41|0.02859037
01:27:42|0.02859037
01:27:43|0.02859037
01:27:44|0.02859037
01:27:45|0.02859037
01:27:46|0.02859037
01:27:47|0.02859037
01:27:48|0.02859037
01:27:49|0.02860072
01:27:50|0.02860072
01:27:52|0.02860072
01:27:53|0.02860072
01:27:53|0.02860072
01:27:54|0.02860072
01:27:55|0.02860072
01:27:57|0.02860072
01:27:57|0.02860467
01:27:58|0.02860467
01:27:59|0.02860467
01:28:00|0.02860467
01:28:01|0.02860467
01:28:02|0.02860467
01:28:03|0.02860467
01:28:04|0.02860467
01:28:05|0.02860467
01:28:06|0.02857171
01:28:07|0.02857171
01:28:08|0.02857171
01:28:09|0.02857171
01:28:10|0.02857171
01:28:11|0.02857171
01:28:13|0.02857171
01:28:13|0.02857171
01:28:14|0.02857171
01:28:16|0.02857171
01:28:18|0.02859391
01:28:19|0.02859391
01:28:19|0.02859391
01:28:20|0.02859391
01:28:22|0.02859391
01:28:23|0.02859391
01:28:24|0.02859391
01:28:25|0.02859391
01:28:26|0.02860319
01:28:27|0.02860319
01:28:28|0.02860319
01:28:29|0.02860319
01:28:30|0.02860319
01:28:31|0.02860319
01:28:32|0.02860319
01:28:33|0.02860319
01:28:34|0.02860319
01:28:35|0.02860319
01:28:36|0.02860319
01:28:37|0.02860319
01:28:38|0.02860319
01:28:39|0.02860319
01:28:40|0.02860467
01:28:41|0.02860467
01:28:42|0.02860467
01:28:43|0.02860467
01:28:44|0.02860467
01:28:45|0.02860467
01:28:46|0.02860467
01:28:47|0.02860467
01:28:48|0.02860467
01:28:49|0.02860467
01:28:50|0.02860467
01:28:51|0.02855718
01:28:52|0.02855718
01:28:53|0.02855718
01:28:54|0.02855718
01:28:55|0.02855718
01:28:56|0.02855718
01:28:57|0.02855718
01:28:59|0.02855718
01:28:59|0.02855718
01:29:01|0.02855718
01:29:01|0.02855718
01:29:02|0.02855718
01:29:03|0.02855718
01:29:04|0.02855718
01:29:05|0.02855718
01:29:06|0.02855718
01:29:08|0.02855718
01:29:08|0.02855718
01:29:09|0.02855318
01:29:10|0.02855318
01:29:11|0.02855318
01:29:13|0.02854857
01:29:15|0.02854857
01:29:16|0.02854857
01:29:16|0.02854857
01:29:17|0.02854857
01:29:18|0.02854857
01:29:20|0.02854857
01:29:20|0.02854857
01:29:21|0.02854857
01:29:22|0.02854857
01:29:24|0.02854857
01:29:24|0.02856925
01:29:25|0.02857007
01:29:26|0.02856318
01:29:27|0.02858336
01:29:28|0.02858336
01:29:30|0.02858336
01:29:30|0.02857457
01:29:31|0.02857457
01:29:32|0.02857457
01:29:34|0.02857457
01:29:35|0.02857457
01:29:35|0.02857457
01:29:36|0.02857457
01:29:37|0.02857457
01:29:38|0.02857457
01:29:40|0.02857457
01:29:41|0.02857457
01:29:42|0.02857457
01:29:43|0.02857457
01:29:44|0.02857457
01:29:45|0.02857457
01:29:46|0.02857457
01:29:47|0.02857457
01:29:48|0.02857457
01:29:49|0.02857457
01:29:50|0.02857457
01:29:51|0.02854964
01:29:52|0.0285707
01:29:53|0.02857826
01:29:54|0.02857173
01:29:55|0.02857173
01:29:56|0.02856907
01:29:57|0.02857457
01:29:58|0.02857457
01:29:59|0.02857457
01:30:00|0.02857457
01:30:01|0.02857458
01:30:02|0.02859371
01:30:03|0.02859371
01:30:04|0.02860497
01:30:05|0.02861672
01:30:06|0.02863372
01:30:07|0.02863604
01:30:08|0.02863604
01:30:09|0.02863604
01:30:10|0.02863604
01:30:11|0.02863604
01:30:12|0.02863604
01:30:13|0.02863604
01:30:14|0.02863604
01:30:15|0.02863604
01:30:16|0.02863573
01:30:17|0.02863573
01:30:18|0.02863573
01:30:19|0.02863573
01:30:20|0.02862993
01:30:21|0.02862993
01:30:23|0.02865223
01:30:23|0.028659
01:30:24|0.02865202
01:30:25|0.02865202
01:30:26|0.02866064
01:30:28|0.02867943
01:30:28|0.02867943
01:30:29|0.02867943
01:30:30|0.02867943
01:30:31|0.02868422
01:30:32|0.0286922
01:30:33|0.0286922
01:30:34|0.0286922
01:30:35|0.0286922
01:30:36|0.02871646
01:30:37|0.02871758
01:30:39|0.02871758
01:30:39|0.02871758
01:30:40|0.02871758
01:30:41|0.02871758
01:30:43|0.02871758
01:30:43|0.02871044
01:30:44|0.02872776
01:30:45|0.02872776
01:30:47|0.02874027
01:30:48|0.02875022
01:30:48|0.02876255
01:30:49|0.02877024
01:30:50|0.02877073
01:30:51|0.02877018
01:30:52|0.02877018
01:30:53|0.02877018
01:30:54|0.02877018
01:30:55|0.02877018
01:30:56|0.02873956
01:30:57|0.02873956
01:30:59|0.02873956
01:30:59|0.02873956
01:31:00|0.02873956
01:31:01|0.02873956
01:31:02|0.02873956
01:31:03|0.02874332
01:31:05|0.02874332
01:31:05|0.02874332
01:31:06|0.02874332
01:31:08|0.02874332
01:31:08|0.02874332
01:31:09|0.02874332
01:31:10|0.02874332
01:31:11|0.02877417
01:31:13|0.02877417
01:31:13|0.02878125
01:31:16|0.0287877
01:31:16|0.02878209
01:31:17|0.02878209
01:31:19|0.02878993
01:31:19|0.02878993
01:31:21|0.02878993
01:31:21|0.02878993
01:31:22|0.02878993
01:31:23|0.02879
01:31:25|0.02879
01:31:26|0.02879
01:31:27|0.02878918
01:31:28|0.02878918
01:31:29|0.02878918
01:31:30|0.02878918
01:31:31|0.02878918
01:31:32|0.02876899
01:31:33|0.02876621
01:31:34|0.02877319
01:31:36|0.02877319
01:31:36|0.02877319
01:31:38|0.02877319
01:31:39|0.02877319
01:31:40|0.02877319
01:31:41|0.02873972
01:31:42|0.02872244
01:31:43|0.0287281
01:31:44|0.0287281
01:31:45|0.0287281
01:31:47|0.0287484
01:31:47|0.0287484
01:31:48|0.0287484
01:31:50|0.0287484
01:31:50|0.0287484
01:31:51|0.0287484
01:31:52|0.02873287
01:31:53|0.02874498
01:31:55|0.02874498
01:31:55|0.02874498
01:31:56|0.02874498
01:31:57|0.02873358
01:31:58|0.02873358
01:31:59|0.02873358
01:32:00|0.02873358
01:32:01|0.0287205
01:32:03|0.02872
01:32:03|0.02872
01:32:04|0.02873073
01:32:05|0.02873073
01:32:06|0.02873073
01:32:07|0.02873073
01:32:08|0.02873073
01:32:09|0.02873073
01:32:11|0.02872849
01:32:11|0.02872849
01:32:12|0.02872849
01:32:14|0.02872849
01:32:15|0.02870901
01:32:16|0.02870901
01:32:18|0.02871769
01:32:18|0.02873073
01:32:20|0.02874213
01:32:22|0.02874213
01:32:22|0.02874213
01:32:23|0.02875887
01:32:24|0.02875887
01:32:25|0.02874935
01:32:26|0.02873492
01:32:27|0.02873492
01:32:29|0.02873492
01:32:29|0.02873492
01:32:31|0.02873492
01:32:31|0.02873492
01:32:33|0.02873492
01:32:33|0.02873492
01:32:34|0.02873493
01:32:36|0.02873493
01:32:36|0.02873493
01:32:38|0.02873493
01:32:38|0.02873493
01:32:39|0.02873493
01:32:40|0.02873493
01:32:41|0.02873493
01:32:42|0.02868788
01:32:44|0.02868788
01:32:44|0.02868788
01:32:46|0.02868788
01:32:46|0.02868788
01:32:48|0.02868788
01:32:49|0.02868788
01:32:49|0.02868788
01:32:50|0.02868788
01:32:51|0.02867818
01:32:53|0.02867818
01:32:54|0.02867818
01:32:54|0.02867818
01:32:56|0.02867818
01:32:56|0.02867818
01:32:58|0.02868513
01:32:58|0.02867181
01:33:00|0.02867181
01:33:00|0.02867181
01:33:02|0.02867181
01:33:02|0.02865899
01:33:03|0.02865899
01:33:05|0.02865899
01:33:06|0.02865899
01:33:07|0.02865899
01:33:08|0.02865899
01:33:09|0.02865899
01:33:10|0.02865899
01:33:11|0.02865899
01:33:12|0.02865899
01:33:13|0.02865899
01:33:14|0.02865899
01:33:15|0.02865899
01:33:16|0.02865899
01:33:17|0.02865899
01:33:19|0.02865899
01:33:20|0.02865899
01:33:21|0.02866328
01:33:22|0.02866328
01:33:23|0.02866328
01:33:24|0.02865888
01:33:25|0.02865888
01:33:26|0.02865888
01:33:28|0.02864706
01:33:28|0.02866038
01:33:30|0.02866038
01:33:30|0.02866038
01:33:31|0.02866038
01:33:33|0.02869075
01:33:33|0.02869076
01:33:34|0.02869076
01:33:35|0.02869076
01:33:36|0.02869076
01:33:37|0.02869076
01:33:38|0.02869076
01:33:39|0.02869076
01:33:40|0.02871218
01:33:41|0.02871218
01:33:42|0.02871218
01:33:43|0.02871218
01:33:45|0.02871218
01:33:46|0.02873916
01:33:47|0.02873916
01:33:48|0.02873916
01:33:48|0.02874367
01:33:50|0.02874367
01:33:51|0.02874367
01:33:52|0.02874367
01:33:53|0.02874367
01:33:54|0.02874367
01:33:55|0.02874367
01:33:56|0.02874367
01:33:57|0.02874367
01:33:58|0.02874367
01:33:59|0.02874367
01:34:00|0.02874367
01:34:01|0.02874367
01:34:02|0.02874367
01:34:03|0.02874934
01:34:04|0.02874934
01:34:05|0.02876208
01:34:07|0.02876208
01:34:07|0.02876208
01:34:08|0.02876963
01:34:09|0.0287744
01:34:10|0.0287771
01:34:11|0.02876085
01:34:12|0.02876085
01:34:13|0.02876084
01:34:15|0.02876084
01:34:15|0.02876084
01:34:16|0.02876084
01:34:18|0.02876084
01:34:18|0.02876084
01:34:20|0.02876084
01:34:21|0.02876084
01:34:22|0.02876084
01:34:22|0.02876084
01:34:24|0.02876084
01:34:25|0.02876084
01:34:26|0.02875025
01:34:27|0.02875025
01:34:28|0.02875025
01:34:29|0.02875025
01:34:30|0.0287491
01:34:31|0.02874966
01:34:32|0.02874966
01:34:33|0.02874966
01:34:34|0.02875023
01:34:35|0.02875023
01:34:37|0.02874733
01:34:37|0.02872244
01:34:38|0.02872244
01:34:39|0.02872244
01:34:40|0.02872244
01:34:42|0.02872244
01:34:43|0.02872244
01:34:43|0.02872244
01:34:45|0.02872244
01:34:45|0.02872244
01:34:46|0.02872244
01:34:48|0.02872244
01:34:48|0.02870646
01:34:49|0.02870645
01:34:51|0.02870645
01:34:51|0.02871467
01:34:53|0.02871467
01:34:53|0.02871467
01:34:54|0.02871467
01:34:56|0.02871467
01:34:56|0.02871467
01:34:57|0.02871467
01:34:59|0.02871467
01:34:59|0.02871915
01:35:01|0.02871916
01:35:01|0.02871916
01:35:02|0.02871916
01:35:03|0.02871916
01:35:05|0.0287258
01:35:06|0.02871636
01:35:06|0.02871132
01:35:07|0.02871132
01:35:08|0.02871132
01:35:09|0.02871132
01:35:11|0.02871132
01:35:11|0.02871132
01:35:12|0.02871132
01:35:13|0.02871132
01:35:14|0.02871132
01:35:15|0.02867359
01:35:16|0.0286691
01:35:17|0.0286691
01:35:19|0.0286691
01:35:20|0.0286691
01:35:21|0.0286691
01:35:22|0.02867327
01:35:24|0.02865899
01:35:25|0.02865899
01:35:25|0.02865899
01:35:26|0.02865899
01:35:28|0.02864989
01:35:29|0.02863493
01:35:30|0.0286344
01:35:31|0.0286344
01:35:32|0.0286344
01:35:33|0.0286344
01:35:34|0.0286344
01:35:35|0.02864609
01:35:36|0.02864609
01:35:37|0.02866519
01:35:38|0.02866519
01:35:40|0.02866519
01:35:40|0.02866044
01:35:42|0.02866044
01:35:42|0.02867063
01:35:44|0.02867063
01:35:44|0.02867063
01:35:45|0.02867063
01:35:46|0.02867372
01:35:48|0.02868224
01:35:49|0.02868224
01:35:50|0.02868224
01:35:50|0.02868224
01:35:51|0.02869496
01:35:52|0.02870785
01:35:54|0.02871296
01:35:55|0.02871296
01:35:56|0.02871933
01:35:57|0.02871933
01:35:58|0.02871933
01:35:58|0.02871933
01:36:00|0.02871933
01:36:01|0.02871933
01:36:02|0.02871933
01:36:03|0.02871933
01:36:04|0.02870794
01:36:04|0.02870794
01:36:05|0.02872219
01:36:07|0.02872219
01:36:07|0.02872219
01:36:09|0.02872503
01:36:09|0.02872503
01:36:11|0.02872503
01:36:11|0.02872503
01:36:13|0.02872503
01:36:14|0.02871933
01:36:14|0.02871933
01:36:16|0.02869769
01:36:16|0.02869769
01:36:18|0.02869769
01:36:19|0.02869769
01:36:20|0.02869769
01:36:21|0.02869769
01:36:22|0.02869769
01:36:23|0.02868776
01:36:24|0.02868776
01:36:25|0.02868776
01:36:26|0.02868776
01:36:27|0.02868113
01:36:28|0.02868113
01:36:29|0.02868113
01:36:30|0.02868113
01:36:31|0.02868113
01:36:32|0.02869597
01:36:33|0.02869597
01:36:34|0.02869597
01:36:35|0.02869074
01:36:36|0.02869074
01:36:37|0.02869074
01:36:38|0.02869074
01:36:39|0.02869074
01:36:40|0.02869074
01:36:41|0.02869074
01:36:42|0.02869074
01:36:43|0.02869074
01:36:44|0.02869074
01:36:46|0.02869074
01:36:47|0.02867849
01:36:47|0.02867849
01:36:48|0.02869936
01:36:49|0.02869936
01:36:51|0.02869936
01:36:51|0.02869936
01:36:52|0.02869936
01:36:53|0.02869936
01:36:55|0.02869936
01:36:55|0.02869936
01:36:56|0.02869936
01:36:57|0.02869936
01:36:58|0.02869936
01:36:59|0.02869936
01:37:00|0.02869936
01:37:01|0.02869936
01:37:02|0.02869936
01:37:04|0.02869936
01:37:04|0.02869936
01:37:05|0.02868359
01:37:06|0.02868795
01:37:08|0.02868795
01:37:08|0.02868795
01:37:09|0.02868795
01:37:10|0.02868795
01:37:11|0.02868795
01:37:13|0.02868795
01:37:13|0.02868795
01:37:15|0.02868795
01:37:16|0.02868795
01:37:17|0.02868795
01:37:18|0.02868795
01:37:19|0.02868795
01:37:20|0.02868795
01:37:21|0.02868795
01:37:22|0.02868795
01:37:23|0.02868795
01:37:24|0.02868795
01:37:25|0.02868795
01:37:26|0.02862606
01:37:27|0.02862606
01:37:28|0.02862606
01:37:29|0.02862606
01:37:30|0.02862606
01:37:31|0.02862606
01:37:32|0.02862606
01:37:33|0.02862606
01:37:34|0.02862606
01:37:35|0.02862606
01:37:36|0.02862606
01:37:37|0.02862606
01:37:38|0.02862606
01:37:39|0.02862606
01:37:40|0.02862606
01:37:41|0.02862606
01:37:43|0.02864354
01:37:43|0.02864354
01:37:44|0.02864354
01:37:45|0.02864354
01:37:46|0.02863334
01:37:48|0.02863334
01:37:49|0.02863334
01:37:50|0.02862894
01:37:51|0.02862894
01:37:52|0.02862894
01:37:53|0.02862894
01:37:54|0.02862894
01:37:55|0.02862894
01:37:56|0.02862894
01:37:57|0.02862894
01:37:58|0.02862894
01:37:59|0.02862894
01:38:00|0.02862894
01:38:01|0.02863334
01:38:02|0.02863334
01:38:03|0.0286599
01:38:04|0.0286599
01:38:05|0.0286599
01:38:07|0.0286537
01:38:07|0.0286537
01:38:09|0.0286537
01:38:09|0.0286537
01:38:10|0.0286537
01:38:12|0.0286537
01:38:12|0.0286537
01:38:14|0.0286537
01:38:15|0.0286537
01:38:16|0.02863464
01:38:18|0.02863464
01:38:19|0.02863464
01:38:19|0.02863464
01:38:20|0.02863464
01:38:21|0.02863464
01:38:22|0.02863464
01:38:24|0.02863464
01:38:24|0.02863464
01:38:25|0.02864199
01:38:26|0.02863458
01:38:27|0.02863663
01:38:29|0.02863663
01:38:29|0.02863663
01:38:30|0.02865011
01:38:31|0.0286434
01:38:32|0.0286434
01:38:33|0.0286434
01:38:34|0.0286434
01:38:35|0.0286434
01:38:36|0.0286434
01:38:37|0.0286434
01:38:38|0.0286434
01:38:39|0.0286434
01:38:40|0.02863465
01:38:41|0.02863465
01:38:42|0.02863465
01:38:43|0.02863465
01:38:44|0.0286208
01:38:45|0.0286208
01:38:46|0.02863089
01:38:47|0.02863089
01:38:48|0.02863089
01:38:49|0.02863089
01:38:50|0.02863089
01:38:51|0.02863089
01:38:52|0.02863089
01:38:53|0.02863089
01:38:54|0.02863089
01:38:55|0.02863089
01:38:56|0.02863941
01:38:57|0.02863941
01:38:58|0.02863941
01:38:59|0.02863941
01:39:00|0.02863941
01:39:01|0.02865574
01:39:02|0.02865574
01:39:03|0.02868352
01:39:04|0.02869068
01:39:05|0.02869068
01:39:06|0.02868377
01:39:08|0.02868377
01:39:10|0.02870046
01:39:10|0.02870046
01:39:11|0.02870046
01:39:14|0.02870046
01:39:15|0.02870046
01:39:16|0.02870046
01:39:17|0.02870046
01:39:18|0.02870046
01:39:19|0.02870046
01:39:20|0.02870046
01:39:21|0.02870046
01:39:22|0.02870046
01:39:23|0.02870046
01:39:24|0.02870046
01:39:25|0.02870046
01:39:26|0.02869377
01:39:27|0.02869377
01:39:28|0.02871016
01:39:29|0.02871016
01:39:30|0.02872109
01:39:31|0.02872109
01:39:32|0.02872109
01:39:34|0.02872109
01:39:35|0.02872109
01:39:35|0.02872109
01:39:36|0.0287328
01:39:37|0.0287328
01:39:38|0.0287328
01:39:39|0.0287328
01:39:40|0.0287328
01:39:42|0.0287535
01:39:42|0.0287535
01:39:44|0.0287535
01:39:44|0.02877073
01:39:45|0.02877073
01:39:47|0.02878198
01:39:47|0.02878198
01:39:49|0.02876063
01:39:49|0.02876063
01:39:50|0.02876063
01:39:51|0.02876063
01:39:52|0.02877457
01:39:53|0.02876088
01:39:54|0.02876088
01:39:55|0.02876088
01:39:56|0.02875477
01:39:58|0.02875477
01:39:58|0.02875477
01:39:59|0.02875477
01:40:01|0.02875477
01:40:02|0.02875477
01:40:03|0.02877634
01:40:04|0.02878483
01:40:05|0.02879339
01:40:06|0.02879339
01:40:07|0.02881
01:40:08|0.02881
01:40:09|0.02880712
01:40:10|0.02880712
01:40:11|0.02880712
01:40:12|0.02879458
01:40:13|0.02878051
01:40:14|0.02878051
01:40:15|0.02878051
01:40:16|0.02878051
01:40:17|0.02878051
01:40:18|0.02878471
01:40:19|0.02878471
01:40:20|0.02878471
01:40:21|0.02878471
01:40:22|0.02878473
01:40:23|0.02878051
01:40:24|0.02878051
01:40:25|0.02878051
01:40:26|0.02877811
01:40:27|0.02876416
01:40:28|0.02876416
01:40:29|0.02876416
01:40:30|0.02876416
01:40:31|0.02877586
01:40:32|0.02877586
01:40:33|0.02877586
01:40:34|0.02877586
01:40:35|0.02877586
01:40:36|0.02877586
01:40:37|0.02881291
01:40:38|0.02882352
01:40:39|0.02883
01:40:40|0.02883299
01:40:41|0.02883299
01:40:42|0.02883299
01:40:43|0.02883469
01:40:44|0.02883484
01:40:45|0.02883484
01:40:46|0.02883484
01:40:47|0.02883484
01:40:48|0.02883484
01:40:49|0.02884873
01:40:50|0.02884873
01:40:51|0.0288267
01:40:52|0.02885402
01:40:53|0.02886
01:40:54|0.02886066
01:40:55|0.02886066
01:40:56|0.02886066
01:40:57|0.02886066
01:40:58|0.02886066
01:40:59|0.02886066
01:41:00|0.02886066
01:41:01|0.02886656
01:41:02|0.02886656
01:41:03|0.0288561
01:41:04|0.0288561
01:41:05|0.02886809
01:41:06|0.02887031
01:41:07|0.0288683
01:41:08|0.02886349
01:41:09|0.02885021
01:41:10|0.02884343
01:41:11|0.02884343
01:41:12|0.02884343
01:41:13|0.02884372
01:41:15|0.02884372
01:41:15|0.02884372
01:41:16|0.02884372
01:41:18|0.02884372
01:41:18|0.02883817
01:41:19|0.02883199
01:41:20|0.02883199
01:41:21|0.0288256
01:41:22|0.0288256
01:41:23|0.02880664
01:41:24|0.02880338
01:41:25|0.02880338
01:41:26|0.02880338
01:41:27|0.02881253
01:41:28|0.02881253
01:41:29|0.02880052
01:41:30|0.02880052
01:41:31|0.02880052
01:41:32|0.02880624
01:41:34|0.02880624
01:41:34|0.02880624
01:41:35|0.02880338
01:41:36|0.02880338
01:41:37|0.02880338
01:41:39|0.02880338
01:41:40|0.02880338
01:41:40|0.02881285
01:41:42|0.02882467
01:41:43|0.02882467
01:41:44|0.0288435
01:41:44|0.02883128
01:41:45|0.02883128
01:41:47|0.02883128
01:41:47|0.02883128
01:41:48|0.02883128
01:41:50|0.02883128
01:41:50|0.02883128
01:41:52|0.02883128
01:41:53|0.02882876
01:41:53|0.02882876
01:41:55|0.02882876
01:41:56|0.02882876
01:41:57|0.02882876
01:41:58|0.02882876
01:41:59|0.02882876
01:42:00|0.02882876
01:42:01|0.02882876
01:42:02|0.02882876
01:42:03|0.02882876
01:42:04|0.02882876
01:42:05|0.02882876
01:42:06|0.02882876
01:42:07|0.02882876
01:42:08|0.02882876
01:42:09|0.02882876
01:42:11|0.02882876
01:42:11|0.02882876
01:42:12|0.02882434
01:42:14|0.02882434
01:42:14|0.02882977
01:42:15|0.02882977
01:42:16|0.02882977
01:42:17|0.02882977
01:42:18|0.02882977
01:42:19|0.02881636
01:42:20|0.02881636
01:42:22|0.02881636
01:42:22|0.02881636
01:42:24|0.02881636
01:42:24|0.02878661
01:42:25|0.02878661
01:42:26|0.02878671
01:42:28|0.02878671
01:42:28|0.02878671
01:42:29|0.02878671
01:42:30|0.02878671
01:42:31|0.02878671
01:42:32|0.02880313
01:42:33|0.02880313
01:42:34|0.02880313
01:42:35|0.02881046
01:42:37|0.02881046
01:42:37|0.02881046
01:42:38|0.02880338
01:42:39|0.02880338
01:42:40|0.02880338
01:42:41|0.02880338
01:42:42|0.02880338
01:42:44|0.02880338
01:42:44|0.02880338
01:42:45|0.02883619
01:42:46|0.02883619
01:42:47|0.02883619
01:42:49|0.02883619
01:42:49|0.02883619
01:42:51|0.02883619
01:42:51|0.02883619
01:42:52|0.02883619
01:42:53|0.02882737
01:42:54|0.02882737
01:42:55|0.02882737
01:42:57|0.02882737
01:42:57|0.02882737
01:42:58|0.02882737
01:42:59|0.02882737
01:43:01|0.02882737
01:43:02|0.02882737
01:43:02|0.02882544
01:43:03|0.02882544
01:43:04|0.02882544
01:43:05|0.02882987
01:43:07|0.02882987
01:43:08|0.02882987
01:43:09|0.02882987
01:43:09|0.02882987
01:43:11|0.02882987
01:43:11|0.02882987
01:43:12|0.02882987
01:43:13|0.02882987
01:43:14|0.02882987
01:43:16|0.02882987
01:43:16|0.02882419
01:43:18|0.02882419
01:43:18|0.02882419
01:43:19|0.02882419
01:43:20|0.02882419
01:43:21|0.02884989
01:43:23|0.02884989
01:43:24|0.02884989
01:43:25|0.02884989
01:43:25|0.02884989
01:43:27|0.02883415
01:43:28|0.02883415
01:43:29|0.02883415
01:43:30|0.02883415
01:43:30|0.02883415
01:43:32|0.02883415
01:43:33|0.02886807
01:43:33|0.02886807
01:43:34|0.02886807
01:43:35|0.02886807
01:43:36|0.02886807
01:43:38|0.02886807
01:43:39|0.02886807
01:43:40|0.02886807
01:43:40|0.02887819
01:43:41|0.02887819
01:43:43|0.02887819
01:43:43|0.02887819
01:43:44|0.02887819
01:43:45|0.02887819
01:43:47|0.02886699
01:43:47|0.02886699
01:43:49|0.02887471
01:43:50|0.02887471
01:43:51|0.02887471
01:43:52|0.02887471
01:43:52|0.02887471
01:43:54|0.02887471
01:43:54|0.02887471
01:43:55|0.02887471
01:43:57|0.02887471
01:43:58|0.02887471
01:43:59|0.02887471
01:43:59|0.02887471
01:44:01|0.02887471
01:44:02|0.02887471
01:44:03|0.02885552
01:44:04|0.02885552
01:44:05|0.02885552
01:44:05|0.02885552
01:44:06|0.02885552
01:44:07|0.02885552
01:44:09|0.02885552
01:44:09|0.02885552
01:44:11|0.02885552
01:44:12|0.02886421
01:44:13|0.02886421
01:44:14|0.02886421
01:44:15|0.02886421
01:44:16|0.02886421
01:44:17|0.02886421
01:44:18|0.02886421
01:44:19|0.02885557
01:44:20|0.02884538
01:44:21|0.02884341
01:44:22|0.02884341
01:44:23|0.02884341
01:44:24|0.02882612
01:44:25|0.02882925
01:44:26|0.02882925
01:44:27|0.02882576
01:44:28|0.02883118
01:44:29|0.02883118
01:44:30|0.02883118
01:44:32|0.02883118
01:44:32|0.02883118
01:44:33|0.02883118
01:44:35|0.02883118
01:44:35|0.02883118
01:44:36|0.02883118
01:44:37|0.02883118
01:44:38|0.02883118
01:44:40|0.02883118
01:44:40|0.02883118
01:44:41|0.02883118
01:44:42|0.02883118
01:44:44|0.02883118
01:44:46|0.02886154
01:44:46|0.028866
01:44:47|0.028866
01:44:48|0.028866
01:44:49|0.028866
01:44:50|0.028866
01:44:51|0.028866
01:44:53|0.028866
01:44:53|0.028866
01:44:54|0.028866
01:44:55|0.028866
01:44:56|0.028866
01:44:57|0.028866
01:44:59|0.028866
01:44:59|0.028866
01:45:01|0.028866
01:45:01|0.02884566
01:45:02|0.02884566
01:45:04|0.02885577
01:45:05|0.02885577
01:45:07|0.02885577
01:45:07|0.02885577
01:45:09|0.02885577
01:45:10|0.02885577
01:45:11|0.02885577
01:45:12|0.02885577
01:45:13|0.0288586
01:45:14|0.0288586
01:45:16|0.0288672
01:45:17|0.0288672
01:45:17|0.0288672
01:45:18|0.0288672
01:45:19|0.0288672
01:45:20|0.0288672
01:45:21|0.02884956
01:45:22|0.02884956
01:45:23|0.02884956
01:45:24|0.02884956
01:45:25|0.02884956
01:45:26|0.02886616
01:45:27|0.02886616
01:45:28|0.02886616
01:45:29|0.02886616
01:45:30|0.02886616
01:45:31|0.02886616
01:45:32|0.02886616
01:45:33|0.02884649
01:45:34|0.02884649
01:45:35|0.02885544
01:45:36|0.02885544
01:45:37|0.02885544
01:45:38|0.02885544
01:45:39|0.02885544
01:45:40|0.02885544
01:45:41|0.02883274
01:45:42|0.02883847
01:45:43|0.02883847
01:45:44|0.02883271
01:45:45|0.02881894
01:45:46|0.02881894
01:45:47|0.02881894
01:45:48|0.02881894
01:45:49|0.02881058
01:45:50|0.02881058
01:45:51|0.02879156
01:45:53|0.02878974
01:45:54|0.02877428
01:45:55|0.02876534
01:45:56|0.02876534
01:45:57|0.02876534
01:45:58|0.02876534
01:45:59|0.02876534
01:46:00|0.02876534
01:46:02|0.02876534
01:46:02|0.02876545
01:46:03|0.02876545
01:46:05|0.02875392
01:46:06|0.02875392
01:46:07|0.02875392
01:46:08|0.02877698
01:46:09|0.02877698
01:46:11|0.02877698
01:46:11|0.02875698
01:46:12|0.02875698
01:46:14|0.02875698
01:46:14|0.02873733
01:46:16|0.02873281
01:46:17|0.02872861
01:46:17|0.02872861
01:46:19|0.02874845
01:46:20|0.02874845
01:46:20|0.02872351
01:46:22|0.02871297
01:46:23|0.02871297
01:46:24|0.02871297
01:46:25|0.02871722
01:46:26|0.02871722
01:46:27|0.02868877
01:46:28|0.02869734
01:46:29|0.02870025
01:46:30|0.0286836
01:46:31|0.0286836
01:46:32|0.02867606
01:46:33|0.02867606
01:46:34|0.02867606
01:46:35|0.02867606
01:46:36|0.02867606
01:46:37|0.02867606
01:46:38|0.02867606
01:46:39|0.02867606
01:46:40|0.02867606
01:46:41|0.02867606
01:46:42|0.02867606
01:46:43|0.02867606
01:46:44|0.02867606
01:46:45|0.02867697
01:46:46|0.02867697
01:46:47|0.02867697
01:46:48|0.02867697
01:46:49|0.02867697
01:46:50|0.02867697
01:46:51|0.02867697
01:46:52|0.02867697
01:46:53|0.02867697
01:46:54|0.02867697
01:46:55|0.02867966
01:46:56|0.02867967
01:46:57|0.02867967
01:46:58|0.02867967
01:46:59|0.02868914
01:47:00|0.02868914
01:47:01|0.02868914
01:47:02|0.02868914
01:47:03|0.02868914
01:47:04|0.02868914
01:47:06|0.02868914
01:47:07|0.02868914
01:47:09|0.02868914
01:47:09|0.02868914
01:47:11|0.02868914
01:47:11|0.02868914
01:47:12|0.02868914
01:47:13|0.02868914
01:47:14|0.02869223
01:47:16|0.02869223
01:47:16|0.02869735
01:47:17|0.02869735
01:47:19|0.02869735
01:47:20|0.02869735
01:47:20|0.02869735
01:47:22|0.02869735
01:47:23|0.02869735
01:47:23|0.02869735
01:47:24|0.02872907
01:47:26|0.02872907
01:47:26|0.02872907
01:47:27|0.02873344
01:47:28|0.02873344
01:47:29|0.02873344
01:47:31|0.02873365
01:47:31|0.02873365
01:47:32|0.02873365
01:47:34|0.02872302
01:47:34|0.02873148
01:47:36|0.02873769
01:47:36|0.02873769
01:47:37|0.02874367
01:47:39|0.02874367
01:47:40|0.02876649
01:47:41|0.02876649
01:47:42|0.02876649
01:47:42|0.02876649
01:47:44|0.02876649
01:47:45|0.02876649
01:47:45|0.02876649
01:47:48|0.02876649
01:47:48|0.02876649
01:47:49|0.02876649
01:47:50|0.02876649
01:47:51|0.02876649
01:47:52|0.02876975
01:47:54|0.02876975
01:47:54|0.02876937
01:47:55|0.02876937
01:47:56|0.02876937
01:47:57|0.02876937
01:47:59|0.0287652
01:48:00|0.02877803
01:48:00|0.02878657
01:48:02|0.02878955
01:48:02|0.02878955
01:48:03|0.02878955
01:48:04|0.02878955
01:48:05|0.02878955
01:48:06|0.02879998
01:48:07|0.02879998
01:48:09|0.02879998
01:48:10|0.02879998
01:48:11|0.02879998
01:48:12|0.02879998
01:48:13|0.02879504
01:48:14|0.02879504
01:48:15|0.02879504
01:48:17|0.02879504
01:48:17|0.02882742
01:48:18|0.02883584
01:48:19|0.02886068
01:48:20|0.02884363
01:48:21|0.02884363
01:48:22|0.02886066
01:48:24|0.02886066
01:48:24|0.02886066
01:48:25|0.02887168
01:48:26|0.02888
01:48:27|0.02888
01:48:29|0.02889
01:48:29|0.0288681
01:48:31|0.0288681
01:48:31|0.02887344
01:48:33|0.02887344
01:48:34|0.02886515
01:48:34|0.02886511
01:48:35|0.02886511
01:48:37|0.02886511
01:48:38|0.02886511
01:48:38|0.02886511
01:48:39|0.02886511
01:48:41|0.02886511
01:48:42|0.02886511
01:48:43|0.02886511
01:48:43|0.02886511
01:48:44|0.02886511
01:48:45|0.02886511
01:48:46|0.02886511
01:48:48|0.02886511
01:48:48|0.02886511
01:48:49|0.02886511
01:48:50|0.02886511
01:48:51|0.02886511
01:48:53|0.02886511
01:48:53|0.02886511
01:48:54|0.02886511
01:48:55|0.02886511
01:48:56|0.02886511
01:48:58|0.02886511
01:48:58|0.02886511
01:48:59|0.02886511
01:49:00|0.02886511
01:49:01|0.02886511
01:49:03|0.02886511
01:49:03|0.0288256
01:49:05|0.0288256
01:49:05|0.0288256
01:49:06|0.0288466
01:49:08|0.0288466
01:49:10|0.0288466
01:49:11|0.0288466
01:49:11|0.0288466
01:49:12|0.02884998
01:49:14|0.02884998
01:49:15|0.02884998
01:49:16|0.02884998
01:49:17|0.02884998
01:49:18|0.02884998
01:49:19|0.02884998
01:49:20|0.02884998
01:49:21|0.02884998
01:49:22|0.0288355
01:49:23|0.02884987
01:49:24|0.02884987
01:49:25|0.02884987
01:49:26|0.02884987
01:49:27|0.02884987
01:49:28|0.02884987
01:49:29|0.02884987
01:49:30|0.0288256
01:49:31|0.0288256
01:49:32|0.0288256
01:49:33|0.02881536
01:49:34|0.02880532
01:49:35|0.02881847
01:49:36|0.02881847
01:49:37|0.02881847
01:49:38|0.02881847
01:49:39|0.02881847
01:49:40|0.02881889
01:49:41|0.02881889
01:49:42|0.02881889
01:49:43|0.02881889
01:49:44|0.02881889
01:49:45|0.02881889
01:49:46|0.02881889
01:49:47|0.02881889
01:49:48|0.02881889
01:49:49|0.02881889
01:49:50|0.02881889
01:49:51|0.02881889
01:49:52|0.02884181
01:49:53|0.02884181
01:49:54|0.02884181
01:49:55|0.02884181
01:49:56|0.02884181
01:49:57|0.02884181
01:49:58|0.02884181
01:49:59|0.02884181
01:50:00|0.02884181
01:50:01|0.02884181
01:50:02|0.02884181
01:50:03|0.02884181
01:50:04|0.02884181
01:50:05|0.02884181
01:50:07|0.02884181
01:50:07|0.0288024
01:50:08|0.0288024
01:50:10|0.0288024
01:50:11|0.0288024
01:50:12|0.02880647
01:50:13|0.02880647
01:50:14|0.02880436
01:50:15|0.02880437
01:50:16|0.02878054
01:50:17|0.02877896
01:50:18|0.0287744
01:50:19|0.02876843
01:50:20|0.02876416
01:50:21|0.02876969
01:50:22|0.02875392
01:50:23|0.02875392
01:50:24|0.02875392
01:50:25|0.02875392
01:50:26|0.02875392
01:50:27|0.02875392
01:50:28|0.0287546
01:50:29|0.0287546
01:50:30|0.0287546
01:50:31|0.0287546
01:50:32|0.0287546
01:50:33|0.0287546
01:50:34|0.02877618
01:50:35|0.02877618
01:50:36|0.02877618
01:50:37|0.02877618
01:50:38|0.02877618
01:50:39|0.02877618
01:50:40|0.02877618
01:50:41|0.02877618
01:50:42|0.02877618
01:50:43|0.02877618
01:50:44|0.02877618
01:50:45|0.02877618
01:50:46|0.02877618
01:50:47|0.02877618
01:50:48|0.02875159
01:50:49|0.02875159
01:50:50|0.02875159
01:50:51|0.02875159
01:50:52|0.02875159
01:50:53|0.02875159
01:50:54|0.02875159
01:50:55|0.02875159
01:50:56|0.02875159
01:50:57|0.02875159
01:50:58|0.02875159
01:50:59|0.02875159
01:51:00|0.02875159
01:51:01|0.02875159
01:51:02|0.02875159
01:51:03|0.02875159
01:51:04|0.02876
01:51:05|0.02876
01:51:06|0.02876
01:51:07|0.02876
01:51:08|0.02876
01:51:10|0.02876645
01:51:11|0.02876645
01:51:12|0.02876645
01:51:13|0.02876645
01:51:14|0.02876645
01:51:15|0.02876645
01:51:17|0.02874904
01:51:18|0.02874904
01:51:18|0.02874904
01:51:19|0.02874904
01:51:21|0.02874904
01:51:21|0.0287205
01:51:23|0.0287205
01:51:24|0.0287205
01:51:25|0.0287205
01:51:26|0.0287205
01:51:27|0.0287205
01:51:28|0.0287205
01:51:29|0.0287205
01:51:30|0.0287205
01:51:31|0.0287205
01:51:32|0.02872795
01:51:33|0.02872795
01:51:34|0.02872795
01:51:35|0.02872795
01:51:36|0.02872795
01:51:37|0.02872795
01:51:38|0.02872795
01:51:39|0.02871108
01:51:40|0.02871108
01:51:41|0.02871108
01:51:42|0.02871108
01:51:43|0.0287
01:51:44|0.02870558
01:51:45|0.02870558
01:51:46|0.02869724
01:51:47|0.02869724
01:51:48|0.02869724
01:51:49|0.02869724
01:51:50|0.02870921
01:51:51|0.02871956
01:51:52|0.02871956
01:51:53|0.02871956
01:51:54|0.02871956
01:51:55|0.02871956
01:51:56|0.02871956
01:51:57|0.02871956
01:51:58|0.0287115
01:51:59|0.0287115
01:52:00|0.0287115
01:52:01|0.02870278
01:52:02|0.02870278
01:52:03|0.02870278
01:52:04|0.0286978
01:52:05|0.0286978
01:52:06|0.02870528
01:52:07|0.02870528
01:52:08|0.02870528
01:52:09|0.02870528
01:52:10|0.02870528
01:52:11|0.02870528
01:52:13|0.02870528
01:52:14|0.0287
01:52:14|0.0287
01:52:15|0.0287
01:52:16|0.02868877
01:52:17|0.02868877
01:52:18|0.02867131
01:52:20|0.02867131
01:52:20|0.02867131
01:52:22|0.02866448
01:52:24|0.02867102
01:52:25|0.02867102
01:52:26|0.02867102
01:52:26|0.02867102
01:52:28|0.02867102
01:52:28|0.02867644
01:52:29|0.02868845
01:52:31|0.02868845
01:52:32|0.02869849
01:52:32|0.02869849
01:52:34|0.02869849
01:52:35|0.02869849
01:52:36|0.02869849
01:52:36|0.02869849
01:52:38|0.02869849
01:52:39|0.02869849
01:52:39|0.02869849
01:52:41|0.02869849
01:52:42|0.02869849
01:52:43|0.02869849
01:52:43|0.02869849
01:52:44|0.02870001
01:52:45|0.02870001
01:52:47|0.02870001
01:52:48|0.02870001
01:52:49|0.0287067
01:52:49|0.0287067
01:52:51|0.0287067
01:52:51|0.0287067
01:52:53|0.0287067
01:52:54|0.0287067
01:52:55|0.0287067
01:52:56|0.0287067
01:52:57|0.0287067
01:52:58|0.0287067
01:52:59|0.0287067
01:53:00|0.0287067
01:53:01|0.0287067
01:53:02|0.0287067
01:53:03|0.0287067
01:53:04|0.0287067
01:53:05|0.02871126
01:53:06|0.0287232
01:53:07|0.0287232
01:53:08|0.0287232
01:53:09|0.0287232
01:53:10|0.0287334
01:53:12|0.0287334
01:53:13|0.0287334
01:53:14|0.0287334
01:53:15|0.0287334
01:53:16|0.0287334
01:53:17|0.0287334
01:53:18|0.0287334
01:53:19|0.02873344
01:53:20|0.02873344
01:53:21|0.02873344
01:53:22|0.02873344
01:53:23|0.02873344
01:53:25|0.02873344
01:53:25|0.02873344
01:53:26|0.02874711
01:53:27|0.02874711
01:53:28|0.02872052
01:53:30|0.02872603
01:53:31|0.02872603
01:53:32|0.02872545
01:53:33|0.02872545
01:53:33|0.02870278
01:53:34|0.02870278
01:53:35|0.02870278
01:53:37|0.02870278
01:53:38|0.02870278
01:53:38|0.02870278
01:53:39|0.02870278
01:53:41|0.02870278
01:53:41|0.02870278
01:53:43|0.02870278
01:53:43|0.02870278
01:53:44|0.02870278
01:53:46|0.02870278
01:53:46|0.02869996
01:53:47|0.02869996
01:53:48|0.02869996
01:53:49|0.02871141
01:53:51|0.02871141
01:53:52|0.02871141
01:53:52|0.02871141
01:53:54|0.02871141
01:53:55|0.02871141
01:53:56|0.02871141
01:53:57|0.02871141
01:53:58|0.02871141
01:53:59|0.02871141
01:53:59|0.02871141
01:54:00|0.02871141
01:54:01|0.02871141
01:54:03|0.02871141
01:54:03|0.02871141
01:54:04|0.02871141
01:54:05|0.02871141
01:54:07|0.02871141
01:54:07|0.0287744
01:54:09|0.0287744
01:54:10|0.0287744
01:54:12|0.0287744
01:54:13|0.0287744
01:54:14|0.0287744
01:54:15|0.02880117
01:54:16|0.02880117
01:54:18|0.02880117
01:54:18|0.02880117
01:54:19|0.02880117
01:54:20|0.02880117
01:54:21|0.02880117
01:54:22|0.02880117
01:54:24|0.02880117
01:54:24|0.02878679
01:54:25|0.02879229
01:54:26|0.02879229
01:54:27|0.02879229
01:54:29|0.02880694
01:54:29|0.02880694
01:54:31|0.02880694
01:54:32|0.02880694
01:54:32|0.02879847
01:54:34|0.02879847
01:54:35|0.02879847
01:54:36|0.02879847
01:54:37|0.02879847
01:54:38|0.02879847
01:54:39|0.02879847
01:54:39|0.02879847
01:54:41|0.02879847
01:54:42|0.02879803
01:54:43|0.02879803
01:54:44|0.02880187
01:54:45|0.02880187
01:54:46|0.02880187
01:54:47|0.02880187
01:54:48|0.02880187
01:54:49|0.02880187
01:54:50|0.02880187
01:54:51|0.02880187
01:54:52|0.02880187
01:54:53|0.02882742
01:54:54|0.02882742
01:54:55|0.02882742
01:54:56|0.02882742
01:54:57|0.02882742
01:54:58|0.02882742
01:54:59|0.02885055
01:55:00|0.02885055
01:55:01|0.02883236
01:55:02|0.0288268
01:55:03|0.02882468
01:55:04|0.02884475
01:55:05|0.0288412
01:55:06|0.02882673
01:55:07|0.02882673
01:55:08|0.02882673
01:55:09|0.02882673
01:55:10|0.02882673
01:55:12|0.02882673
01:55:13|0.02882673
01:55:13|0.02882673
01:55:14|0.02882673
01:55:16|0.02882673
01:55:17|0.02882673
01:55:18|0.02885402
01:55:19|0.02885402
01:55:20|0.02885402
01:55:21|0.02885402
01:55:22|0.02885402
01:55:23|0.02885402
01:55:24|0.0288532
01:55:25|0.0288532
01:55:26|0.02883624
01:55:27|0.02883625
01:55:28|0.02883625
01:55:29|0.02883625
01:55:30|0.02883625
01:55:31|0.02883625
01:55:32|0.02883625
01:55:33|0.02883625
01:55:34|0.02883625
01:55:35|0.02883567
01:55:36|0.02883567
01:55:37|0.02883567
01:55:38|0.02883567
01:55:40|0.02883257
01:55:40|0.02883257
01:55:41|0.02883264
01:55:42|0.02883264
01:55:43|0.02883264
01:55:44|0.02883264
01:55:46|0.02883264
01:55:46|0.02886002
01:55:48|0.02886401
01:55:48|0.02886401
01:55:49|0.02886401
01:55:51|0.02886401
01:55:52|0.02886401
01:55:52|0.02888997
01:55:53|0.02888997
01:55:54|0.02888997
01:55:55|0.02888997
01:55:56|0.02888997
01:55:57|0.02888997
01:55:59|0.02888999
01:55:59|0.02888427
01:56:01|0.02887403
01:56:01|0.02887558
01:56:02|0.02887558
01:56:03|0.02887558
01:56:04|0.02887558
01:56:06|0.02889425
01:56:07|0.02890151
01:56:07|0.02891
01:56:08|0.02891
01:56:09|0.02891
01:56:11|0.02892
01:56:12|0.02891905
01:56:13|0.02891905
01:56:14|0.02891905
01:56:15|0.02891905
01:56:16|0.02891905
01:56:17|0.02891905
01:56:18|0.02891905
01:56:19|0.02891907
01:56:20|0.02892773
01:56:21|0.02893
01:56:22|0.0289322
01:56:23|0.0289322
01:56:24|0.0289322
01:56:25|0.0289322
01:56:26|0.02893549
01:56:27|0.02893549
01:56:28|0.02893549
01:56:29|0.02893549
01:56:30|0.02893549
01:56:31|0.02892743
01:56:32|0.02892743
01:56:33|0.02892743
01:56:34|0.02892743
01:56:35|0.02892743
01:56:36|0.02891026
01:56:37|0.02892256
01:56:38|0.02892256
01:56:39|0.02892256
01:56:40|0.02892256
01:56:41|0.02892256
01:56:42|0.02892256
01:56:43|0.02892256
01:56:44|0.02892256
01:56:45|0.02891937
01:56:46|0.02891937
01:56:47|0.02890726
01:56:48|0.02890726
01:56:49|0.02890726
01:56:50|0.02890726
01:56:51|0.02890726
01:56:52|0.02890726
01:56:53|0.0289306
01:56:54|0.0289306
01:56:55|0.0289306
01:56:56|0.0289306
01:56:57|0.0289306
01:56:58|0.0289306
01:56:59|0.0289306
01:57:00|0.0289306
01:57:01|0.0289306
01:57:02|0.0289306
01:57:03|0.0289306
01:57:04|0.0289306
01:57:05|0.0289306
01:57:06|0.0289306
01:57:07|0.02893606
01:57:09|0.02893606
01:57:10|0.02894214
01:57:12|0.02894214
01:57:13|0.02894214
01:57:14|0.02894214
01:57:15|0.02893722
01:57:16|0.02893722
01:57:17|0.02893722
01:57:18|0.02893722
01:57:20|0.02892986
01:57:20|0.02892986
01:57:21|0.02895541
01:57:22|0.02895541
01:57:24|0.02897
01:57:25|0.02897
01:57:26|0.02896246
01:57:27|0.02896246
01:57:28|0.02896807
01:57:29|0.02898453
01:57:30|0.02898453
01:57:31|0.02898455
01:57:33|0.02898455
01:57:33|0.02898455
01:57:34|0.02898999
01:57:36|0.02898999
01:57:36|0.02896899
01:57:37|0.02896899
01:57:38|0.02896899
01:57:39|0.02896899
01:57:41|0.02896899
01:57:41|0.02897665
01:57:43|0.02897665
01:57:44|0.02897665
01:57:45|0.02897665
01:57:46|0.02897665
01:57:46|0.02897665
01:57:48|0.02897665
01:57:48|0.02897665
01:57:50|0.02897665
01:57:51|0.02897665
01:57:52|0.02897665
01:57:52|0.02897665
01:57:53|0.02897665
01:57:55|0.02897665
01:57:56|0.02897665
01:57:57|0.02897665
01:57:58|0.02897665
01:57:59|0.02897665
01:58:00|0.02897665
01:58:01|0.02895466
01:58:02|0.02895466
01:58:03|0.02895466
01:58:04|0.02895466
01:58:05|0.02895466
01:58:06|0.02896487
01:58:07|0.02896487
01:58:09|0.02896487
01:58:09|0.02896487
01:58:10|0.02895936
01:58:11|0.02895936
01:58:13|0.02895936
01:58:14|0.02895936
01:58:15|0.02895533
01:58:15|0.02895533
01:58:17|0.02895533
01:58:18|0.02896
01:58:19|0.02896
01:58:20|0.02896
01:58:21|0.02896
01:58:22|0.02896
01:58:23|0.02896
01:58:25|0.02896
01:58:26|0.02896
01:58:27|0.02896
01:58:28|0.02897666
01:58:29|0.02897666
01:58:31|0.02897666
01:58:31|0.02897666
01:58:33|0.02897666
01:58:34|0.02897666
01:58:35|0.02897666
01:58:36|0.02897666
01:58:37|0.02897666
01:58:38|0.02897666
01:58:39|0.02897666
01:58:40|0.02897666
01:58:41|0.02897666
01:58:42|0.02897666
01:58:43|0.02897666
01:58:44|0.02897666
01:58:45|0.02897666
01:58:46|0.02897666
01:58:47|0.02897666
01:58:48|0.02897169
01:58:49|0.02897169
01:58:50|0.02897169
01:58:51|0.02897169
01:58:52|0.02897169
01:58:53|0.02897169
01:58:54|0.02897169
01:58:55|0.02897169
01:58:56|0.02897169
01:58:57|0.02897169
01:58:58|0.02897169
01:58:59|0.02897169
01:59:01|0.02897169
01:59:01|0.02897169
01:59:02|0.02897169
01:59:03|0.02897169
01:59:04|0.02897169
01:59:05|0.02897169
01:59:07|0.02897434
01:59:08|0.02897434
01:59:09|0.02897434
01:59:10|0.02897434
01:59:12|0.02897434
01:59:13|0.02897434
01:59:14|0.02897434
01:59:14|0.02897434
01:59:15|0.02897434
01:59:17|0.02897434
01:59:18|0.02897434
01:59:19|0.02897434
01:59:19|0.02897434
01:59:20|0.02897434
01:59:21|0.02897611
01:59:23|0.02897611
01:59:24|0.02897666
01:59:25|0.02896898
01:59:26|0.02896898
01:59:27|0.02896898
01:59:28|0.02896898
01:59:29|0.02896898
01:59:30|0.02896898
01:59:31|0.02896898
01:59:33|0.02896898
01:59:33|0.02896898
01:59:35|0.02896898
01:59:36|0.02896898
01:59:36|0.02897671
01:59:38|0.02897671
01:59:39|0.02897671
01:59:40|0.02897671
01:59:41|0.02897671
01:59:42|0.02897671
01:59:43|0.02897671
01:59:44|0.02899
01:59:45|0.02899
01:59:46|0.02899267
01:59:47|0.02899267
01:59:48|0.02899267
01:59:49|0.02899267
01:59:50|0.02898334
01:59:51|0.02898334
01:59:52|0.02898334
01:59:53|0.02898334
01:59:54|0.02899411
01:59:55|0.02899411
01:59:56|0.02899411
01:59:57|0.02899411
01:59:58|0.02899411
01:59:59|0.02899411
02:00:01|0.02899411
02:00:01|0.02899411
02:00:02|0.02899411
02:00:03|0.02899411
02:00:05|0.02899571
02:00:07|0.02899561
02:00:07|0.02899558
02:00:08|0.02899558
02:00:09|0.02899558
02:00:10|0.02899558
02:00:12|0.0289883
02:00:13|0.02897823
02:00:14|0.02897823
02:00:15|0.02897823
02:00:16|0.02897823
02:00:17|0.02897052
02:00:18|0.02897052
02:00:19|0.02897052
02:00:20|0.02897052
02:00:21|0.02897052
02:00:22|0.02895921
02:00:23|0.02896359
02:00:24|0.02899183
02:00:25|0.02899183
02:00:26|0.02899183
02:00:27|0.02896436
02:00:29|0.02896436
02:00:29|0.02896436
02:00:31|0.02896436
02:00:31|0.02896436
02:00:33|0.02896436
02:00:34|0.02895324
02:00:35|0.02897169
02:00:36|0.02897169
02:00:37|0.02897169
02:00:38|0.02896436
02:00:39|0.02896436
02:00:40|0.02896015
02:00:41|0.02896015
02:00:42|0.02898547
02:00:43|0.02898547
02:00:44|0.02898547
02:00:45|0.02898547
02:00:46|0.02898547
02:00:47|0.02898547
02:00:48|0.02898547
02:00:49|0.02898547
02:00:50|0.02898547
02:00:51|0.02898547
02:00:52|0.02898547
02:00:53|0.02898547
02:00:54|0.02898547
02:00:55|0.02898547
02:00:56|0.02897052
02:00:57|0.02897052
02:00:58|0.02897053
02:00:59|0.02897053
02:01:00|0.02897053
02:01:01|0.02896436
02:01:02|0.02896436
02:01:03|0.02896436
02:01:04|0.02896297
02:01:05|0.02896297
02:01:06|0.02896297
02:01:07|0.02896297
02:01:08|0.02896297
02:01:09|0.02895926
02:01:10|0.02895926
02:01:11|0.02896574
02:01:13|0.02896574
02:01:14|0.02896574
02:01:15|0.02896574
02:01:16|0.02896574
02:01:17|0.02896574
02:01:18|0.02896574
02:01:19|0.02896574
02:01:21|0.02896574
02:01:21|0.02898614
02:01:23|0.029
02:01:23|0.02902012
02:01:25|0.02901959
02:01:26|0.02901969
02:01:27|0.02901969
02:01:28|0.02902363
02:01:28|0.02902363
02:01:30|0.02902363
02:01:31|0.02902363
02:01:32|0.02902801
02:01:33|0.02902801
02:01:34|0.02902999
02:01:35|0.02903001
02:01:37|0.02903001
02:01:37|0.02904237
02:01:38|0.02903398
02:01:39|0.02903398
02:01:41|0.02903398
02:01:41|0.02903398
02:01:43|0.02905406
02:01:43|0.02905406
02:01:44|0.02905406
02:01:45|0.02904852
02:01:46|0.02904852
02:01:47|0.02904852
02:01:48|0.02904852
02:01:49|0.02904852
02:01:50|0.0290473
02:01:51|0.0290473
02:01:52|0.0290473
02:01:53|0.0290473
02:01:54|0.02905225
02:01:55|0.02905225
02:01:56|0.02905225
02:01:57|0.02905225
02:01:58|0.02905316
02:01:59|0.02906
02:02:01|0.02906
02:02:01|0.02906
02:02:03|0.02906
02:02:03|0.02906
02:02:04|0.02905989
02:02:06|0.02905989
02:02:07|0.02905989
02:02:08|0.02905285
02:02:09|0.02905822
02:02:10|0.02906475
02:02:11|0.02906475
02:02:12|0.02906475
02:02:14|0.02906475
02:02:15|0.02906475
02:02:16|0.02905764
02:02:17|0.02905764
02:02:18|0.02905764
02:02:20|0.0290525
02:02:21|0.02903348
02:02:21|0.02904033
02:02:22|0.02904107
02:02:23|0.02902016
02:02:24|0.02902016
02:02:26|0.02902016
02:02:27|0.02902016
02:02:27|0.02902016
02:02:28|0.02902016
02:02:29|0.02902016
02:02:31|0.02899968
02:02:31|0.0289878
02:02:33|0.0289878
02:02:34|0.0289878
02:02:34|0.02897052
02:02:35|0.02897052
02:02:36|0.02897052
02:02:37|0.02897052
02:02:39|0.02897052
02:02:40|0.02897052
02:02:41|0.02897052
02:02:41|0.02896301
02:02:42|0.02896301
02:02:45|0.02896301
02:02:45|0.02896301
02:02:46|0.02896301
02:02:48|0.02896301
02:02:48|0.02896301
02:02:50|0.02898036
02:02:50|0.02898036
02:02:51|0.02898036
02:02:52|0.02898036
02:02:53|0.02898036
02:02:55|0.02898036
02:02:55|0.02898036
02:02:56|0.02898036
02:02:57|0.02898036
02:02:58|0.02897743
02:02:59|0.02897743
02:03:01|0.02897743
02:03:01|0.02897743
02:03:03|0.02897743
02:03:04|0.02897743
02:03:04|0.02897743
02:03:06|0.02897743
02:03:07|0.02897743
02:03:08|0.02897743
02:03:09|0.02897743
02:03:10|0.02897743
02:03:11|0.02897743
02:03:12|0.02897743
02:03:13|0.02897456
02:03:15|0.02897456
02:03:15|0.02897456
02:03:17|0.02897456
02:03:17|0.02898199
02:03:18|0.02898944
02:03:20|0.02899968
02:03:20|0.02899968
02:03:22|0.02899968
02:03:23|0.02899968
02:03:24|0.02899968
02:03:25|0.02899968
02:03:26|0.02897931
02:03:27|0.02897638
02:03:28|0.02897638
02:03:29|0.02897638
02:03:30|0.02897638
02:03:31|0.02897638
02:03:32|0.02897638
02:03:33|0.02897638
02:03:34|0.02896574
02:03:35|0.02895725
02:03:36|0.02895725
02:03:37|0.0289505
02:03:38|0.0289505
02:03:39|0.02893818
02:03:40|0.02893818
02:03:41|0.02893818
02:03:42|0.02893818
02:03:44|0.02893818
02:03:44|0.02893818
02:03:45|0.02893818
02:03:46|0.02893818
02:03:47|0.02893697
02:03:48|0.02893697
02:03:49|0.02893697
02:03:51|0.02894095
02:03:52|0.02891871
02:03:52|0.02891871
02:03:53|0.02891871
02:03:54|0.02891871
02:03:56|0.02891871
02:03:59|0.02891871
02:04:00|0.02896896
02:04:01|0.02896896
02:04:02|0.02896211
02:04:03|0.02896211
02:04:04|0.02896609
02:04:05|0.02897878
02:04:06|0.02897878
02:04:07|0.02897878
02:04:08|0.02897878
02:04:09|0.02897878
02:04:10|0.0289841
02:04:11|0.0289841
02:04:12|0.0289841
02:04:13|0.02900342
02:04:14|0.02900342
02:04:16|0.02900342
02:04:17|0.02900342
02:04:18|0.02900342
02:04:19|0.02900342
02:04:20|0.02898678
02:04:21|0.02897342
02:04:22|0.02897342
02:04:24|0.02897342
02:04:24|0.02897342
02:04:25|0.02897342
02:04:26|0.02897002
02:04:28|0.02897002
02:04:29|0.02897342
02:04:30|0.02897342
02:04:31|0.02897343
02:04:32|0.02898243
02:04:33|0.02898243
02:04:34|0.02898243
02:04:35|0.02898243
02:04:36|0.02898243
02:04:37|0.02898243
02:04:38|0.02898243
02:04:39|0.02898243
02:04:40|0.02898243
02:04:41|0.02898243
02:04:42|0.02898243
02:04:44|0.02898243
02:04:44|0.02898243
02:04:46|0.02898243
02:04:47|0.02898243
02:04:47|0.02898243
02:04:48|0.02898243
02:04:49|0.02898243
02:04:51|0.02898243
02:04:52|0.02898243
02:04:52|0.02898243
02:04:53|0.02898243
02:04:55|0.02898243
02:04:56|0.02898243
02:04:57|0.02898243
02:04:58|0.02898243
02:04:59|0.02898243
02:05:00|0.02898243
02:05:01|0.02898243
02:05:02|0.02898243
02:05:03|0.02898243
02:05:04|0.02898243
02:05:05|0.02898803
02:05:06|0.02898803
02:05:07|0.02898803
02:05:08|0.02898803
02:05:09|0.02898803
02:05:10|0.0289864
02:05:11|0.02898638
02:05:12|0.02898638
02:05:13|0.02898638
02:05:14|0.02898085
02:05:15|0.02897342
02:05:17|0.02897342
02:05:18|0.02897342
02:05:19|0.02897342
02:05:19|0.02897342
02:05:21|0.02897342
02:05:21|0.02897342
02:05:23|0.02897342
02:05:23|0.02897342
02:05:25|0.02897342
02:05:25|0.02897342
02:05:27|0.02897342
02:05:27|0.02897342
02:05:29|0.02897342
02:05:30|0.02897342
02:05:31|0.02896551
02:05:32|0.02897482
02:05:33|0.02897482
02:05:34|0.02897482
02:05:35|0.02897482
02:05:36|0.02897482
02:05:37|0.02897482
02:05:38|0.02897482
02:05:39|0.02897482
02:05:40|0.02897482
02:05:41|0.02896206
02:05:42|0.02896206
02:05:43|0.02897073
02:05:44|0.02897073
02:05:46|0.02897073
02:05:46|0.02897073
02:05:47|0.02895421
02:05:48|0.02895421
02:05:49|0.02895421
02:05:51|0.02895421
02:05:52|0.02895421
02:05:52|0.02895421
02:05:53|0.02895421
02:05:54|0.02895421
02:05:56|0.02895421
02:05:56|0.02895421
02:05:57|0.02895421
02:05:59|0.02895421
02:05:59|0.02895421
02:06:01|0.02895421
02:06:02|0.02895421
02:06:03|0.02895421
02:06:04|0.02893714
02:06:04|0.02893714
02:06:06|0.02893714
02:06:06|0.02893714
02:06:07|0.02893714
02:06:08|0.02893714
02:06:09|0.02893714
02:06:11|0.02893714
02:06:11|0.02892997
02:06:13|0.02892997
02:06:14|0.02893156
02:06:15|0.02893714
02:06:16|0.02893714
02:06:17|0.02893714
02:06:19|0.02893714
02:06:20|0.02893714
02:06:21|0.02893714
02:06:22|0.02893714
02:06:22|0.02894603
02:06:23|0.02895421
02:06:24|0.02895421
02:06:25|0.02895421
02:06:26|0.02895421
02:06:27|0.02897366
02:06:29|0.02897366
02:06:30|0.02897366
02:06:31|0.02897366
02:06:32|0.02897366
02:06:33|0.02897366
02:06:34|0.02897366
02:06:35|0.02896778
02:06:36|0.02896778
02:06:37|0.02896778
02:06:39|0.02896778
02:06:39|0.02894708
02:06:40|0.02894708
02:06:42|0.02894708
02:06:43|0.02894708
02:06:43|0.02894708
02:06:44|0.02894708
02:06:46|0.02894708
02:06:46|0.02894708
02:06:47|0.02894468
02:06:49|0.02894468
02:06:49|0.02894468
02:06:50|0.02894633
02:06:52|0.02894633
02:06:53|0.02894633
02:06:54|0.02894633
02:06:54|0.02894633
02:06:56|0.0289369
02:06:57|0.0289369
02:06:58|0.0289369
02:06:59|0.0289369
02:07:00|0.0289369
02:07:01|0.0289369
02:07:02|0.02894708
02:07:03|0.02894676
02:07:05|0.02894676
02:07:06|0.02894192
02:07:07|0.02894192
02:07:08|0.02894192
02:07:08|0.02894374
02:07:10|0.02894708
02:07:10|0.02893604
02:07:12|0.02893604
02:07:13|0.02893604
02:07:14|0.02893604
02:07:15|0.02893604
02:07:15|0.02893604
02:07:16|0.02893604
02:07:17|0.02893604
02:07:19|0.02893604
02:07:20|0.02893604
02:07:21|0.02893604
02:07:23|0.02893604
02:07:24|0.02893604
02:07:25|0.02893604
02:07:26|0.02893604
02:07:27|0.02893604
02:07:27|0.02893604
02:07:29|0.02893604
02:07:29|0.02893604
02:07:31|0.02893604
02:07:31|0.02893604
02:07:33|0.02893604
02:07:33|0.02893604
02:07:35|0.02893604
02:07:35|0.02893604
02:07:36|0.02893604
02:07:38|0.02893604
02:07:38|0.02893604
02:07:40|0.02892869
02:07:40|0.02892869
02:07:42|0.02892869
02:07:42|0.02892869
02:07:44|0.02892869
02:07:45|0.02892869
02:07:45|0.02892869
02:07:47|0.02892781
02:07:48|0.02892781
02:07:48|0.02892781
02:07:49|0.02892781
02:07:50|0.02892781
02:07:51|0.02892781
02:07:52|0.02891315
02:07:53|0.02891315
02:07:56|0.02891315
02:07:57|0.0289206
02:07:59|0.0289206
02:08:00|0.0289206
02:08:01|0.0289206
02:08:01|0.0289206
02:08:02|0.0289206
02:08:03|0.0289206
02:08:05|0.0289206
02:08:05|0.02892586
02:08:07|0.02892586
02:08:08|0.02892586
02:08:09|0.02892586
02:08:10|0.02892586
02:08:11|0.02892586
02:08:13|0.02890512
02:08:13|0.02889855
02:08:15|0.02890017
02:08:16|0.02889976
02:08:18|0.02889976
02:08:18|0.02889976
02:08:20|0.02889968
02:08:21|0.02889968
02:08:22|0.02889968
02:08:23|0.02889968
02:08:24|0.02891712
02:08:25|0.02891712
02:08:26|0.02891712
02:08:27|0.02891712
02:08:27|0.02891712
02:08:29|0.02891712
02:08:29|0.02891712
02:08:31|0.02891712
02:08:32|0.02891712
02:08:33|0.02891712
02:08:34|0.02890726
02:08:35|0.02890726
02:08:36|0.02890726
02:08:37|0.02890726
02:08:38|0.02890726
02:08:39|0.02890726
02:08:40|0.02890726
02:08:41|0.02890726
02:08:43|0.02890726
02:08:44|0.02890726
02:08:46|0.02890726
02:08:47|0.02889096
02:08:49|0.02889096
02:08:50|0.02889096
02:08:50|0.02889096
02:08:51|0.02889096
02:08:52|0.02889096
02:08:53|0.02889096
02:08:54|0.02889096
02:08:56|0.02889096
02:08:57|0.02889096
02:08:58|0.02889096
02:09:00|0.02889096
02:09:00|0.02889096
02:09:02|0.02889096
02:09:03|0.02889096
02:09:03|0.02889096
02:09:04|0.02889096
02:09:05|0.02889096
02:09:06|0.02889096
02:09:08|0.02889096
02:09:09|0.02889096
02:09:10|0.02889096
02:09:11|0.02889096
02:09:12|0.02889096
02:09:13|0.02889096
02:09:14|0.02889096
02:09:15|0.02889096
02:09:16|0.02889096
02:09:18|0.02889096
02:09:19|0.02889002
02:09:20|0.02889002
02:09:21|0.02889002
02:09:22|0.02887867
02:09:23|0.02887867
02:09:24|0.02887464
02:09:25|0.02887464
02:09:26|0.02887464
02:09:27|0.02887464
02:09:28|0.02886774
02:09:29|0.02886774
02:09:30|0.02887464
02:09:31|0.02887464
02:09:32|0.02887464
02:09:33|0.02887464
02:09:34|0.02887464
02:09:35|0.02887464
02:09:36|0.02887464
02:09:37|0.02887464
02:09:38|0.02887464
02:09:39|0.02887465
02:09:40|0.02887465
02:09:41|0.02887465
02:09:42|0.02887465
02:09:44|0.02887465
02:09:45|0.02887465
02:09:46|0.02887465
02:09:47|0.02887465
02:09:48|0.02887465
02:09:49|0.02887464
02:09:51|0.02887464
02:09:52|0.02887464
02:09:53|0.02887464
02:09:55|0.02887464
02:09:56|0.02887464
02:09:57|0.02887464
02:09:57|0.02887996
02:09:58|0.02887996
02:10:00|0.02887996
02:10:01|0.02887996
02:10:02|0.02887996
02:10:03|0.02887996
02:10:04|0.02887996
02:10:05|0.02887996
02:10:06|0.02887996
02:10:07|0.02887996
02:10:08|0.02887996
02:10:09|0.02887996
02:10:10|0.02887996
02:10:12|0.02887996
02:10:12|0.02887996
02:10:14|0.02887996
02:10:14|0.02887996
02:10:16|0.02887996
02:10:17|0.02887996
02:10:18|0.02887996
02:10:19|0.02887996
02:10:20|0.02887996
02:10:22|0.02887996
02:10:22|0.02887996
02:10:23|0.02887996
02:10:24|0.02887464
02:10:25|0.02888423
02:10:26|0.02888423
02:10:27|0.02888423
02:10:28|0.02888423
02:10:29|0.02888423
02:10:31|0.02888423
02:10:31|0.02888423
02:10:33|0.02888423
02:10:33|0.02888423
02:10:34|0.02888423
02:10:36|0.02890467
02:10:37|0.02890467
02:10:38|0.02890467
02:10:38|0.02890467
02:10:40|0.02890467
02:10:40|0.02890467
02:10:42|0.02890467
02:10:43|0.02890467
02:10:43|0.02890467
02:10:44|0.02890467
02:10:45|0.02892799
02:10:47|0.02892799
02:10:49|0.02892799
02:10:49|0.02892799
02:10:51|0.02892799
02:10:51|0.02892799
02:10:53|0.02892799
02:10:54|0.02892799
02:10:55|0.02892799
02:10:55|0.02892799
02:10:56|0.02892799
02:10:58|0.02892799
02:10:59|0.02892799
02:11:00|0.02892799
02:11:01|0.02892799
02:11:02|0.02892799
02:11:04|0.02892799
02:11:04|0.02892799
02:11:06|0.02892799
02:11:06|0.02892788
02:11:07|0.02892788
02:11:09|0.02892788
02:11:09|0.02892788
02:11:10|0.02892788
02:11:12|0.02892788
02:11:13|0.02892788
02:11:14|0.02892788
02:11:15|0.02892788
02:11:16|0.02892788
02:11:17|0.02892788
02:11:18|0.02892788
02:11:18|0.02892788
02:11:19|0.02892788
02:11:21|0.02892788
02:11:22|0.02892788
02:11:23|0.02892788
02:11:24|0.02892788
02:11:25|0.02892788
02:11:26|0.02892788
02:11:27|0.02892788
02:11:28|0.02892788
02:11:29|0.02892788
02:11:30|0.02892788
02:11:31|0.02892788
02:11:32|0.02892788
02:11:33|0.02892788
02:11:34|0.02892788
02:11:35|0.02892788
02:11:36|0.02892788
02:11:37|0.02897061
02:11:38|0.02897061
02:11:40|0.02897061
02:11:40|0.02898801
02:11:42|0.0289882
02:11:42|0.0289885
02:11:44|0.02899368
02:11:44|0.02900038
02:11:45|0.02900319
02:11:47|0.02900415
02:11:48|0.02899384
02:11:49|0.02900769
02:11:50|0.02900231
02:11:51|0.02900246
02:11:52|0.0290025
02:11:53|0.02900276
02:11:54|0.02901098
02:11:55|0.02901169
02:11:56|0.0290186
02:11:57|0.02902774
02:11:58|0.02902062
02:12:00|0.0290208
02:12:01|0.029021
02:12:02|0.02905051
02:12:03|0.02905261
02:12:03|0.02905262
02:12:04|0.02905262
02:12:05|0.02904837
02:12:07|0.02903686
02:12:08|0.02903694
02:12:09|0.02903694
02:12:10|0.02903694
02:12:11|0.02903694
02:12:12|0.02903694
02:12:13|0.02903868
02:12:14|0.02903868
02:12:15|0.02903868
02:12:16|0.02902822
02:12:17|0.02902822
02:12:18|0.02902822
02:12:19|0.02902822
02:12:20|0.02901169
02:12:21|0.02901169
02:12:22|0.02902027
02:12:23|0.02902027
02:12:24|0.02902027
02:12:25|0.02902027
02:12:26|0.02902027
02:12:28|0.02902027
02:12:29|0.02898944
02:12:29|0.02900092
02:12:31|0.02900092
02:12:31|0.02900092
02:12:32|0.02900092
02:12:33|0.02900092
02:12:34|0.02900092
02:12:35|0.02900092
02:12:36|0.02900092
02:12:37|0.02900092
02:12:38|0.02900092
02:12:39|0.02900092
02:12:40|0.02900092
02:12:41|0.02900092
02:12:42|0.02900092
02:12:43|0.02900092
02:12:44|0.02900092
02:12:46|0.02900092
02:12:47|0.02900092
02:12:47|0.02900092
02:12:49|0.02900092
02:12:50|0.02900092
02:12:51|0.02900092
02:12:53|0.02900092
02:12:54|0.02900092
02:12:55|0.02900092
02:12:55|0.02900092
02:12:57|0.02898555
02:12:57|0.02898555
02:12:59|0.02897373
02:13:00|0.02897373
02:13:01|0.02897373
02:13:02|0.02897373
02:13:04|0.02897373
02:13:05|0.02897373
02:13:06|0.02897373
02:13:07|0.02897373
02:13:08|0.02897373
02:13:08|0.02897373
02:13:10|0.02897373
02:13:11|0.02897373
02:13:12|0.02897373
02:13:13|0.02897373
02:13:14|0.02892959
02:13:15|0.02892959
02:13:16|0.02892959
02:13:17|0.02892959
02:13:36|0.02892959
02:13:37|0.02892557
02:13:38|0.02892557
02:13:38|0.02892557
02:13:39|0.02892557
02:13:41|0.02892283
02:13:41|0.02892283
02:13:43|0.02892283
02:13:43|0.02892283
02:13:45|0.02892283
02:13:46|0.02892283
02:13:46|0.02892283
02:13:48|0.02893409
02:13:48|0.02893409
02:13:50|0.02893409
02:13:51|0.02893409
02:13:52|0.02893409
02:13:54|0.02893409
02:13:54|0.02893409
02:13:55|0.02893409
02:13:56|0.02893409
02:13:57|0.02893409
02:14:02|0.02893409
02:14:03|0.02893409
02:14:04|0.0289254
02:14:05|0.0289254
02:14:06|0.0289254
02:14:07|0.0289254
02:14:08|0.0289254
02:14:10|0.0289254
02:14:10|0.0289254
02:14:11|0.0289254
02:14:12|0.0289254
02:14:13|0.0289254
02:14:15|0.0289254
02:14:15|0.0289254
02:14:17|0.0289254
02:14:18|0.0289254
02:14:19|0.028922
02:14:20|0.028922
02:14:22|0.02890725
02:14:23|0.02890725
02:14:24|0.02890725
02:14:25|0.02890725
02:14:26|0.02890725
02:14:27|0.02890725
02:14:28|0.02890725
02:14:29|0.02890725
02:14:30|0.02890725
02:14:31|0.02890725
02:14:32|0.02890725
02:14:33|0.02890725
02:14:34|0.02890725
02:14:35|0.02890725
02:14:36|0.02890725
02:14:37|0.02890725
02:14:38|0.02890725
02:14:39|0.02890725
02:14:40|0.02890725
02:14:42|0.02890725
02:14:43|0.02890725
02:14:44|0.02890725
02:14:44|0.02890725
02:14:46|0.02894225
02:14:46|0.02894225
02:14:47|0.02894225
02:14:49|0.02894225
02:14:50|0.02894225
02:14:51|0.02894225
02:14:52|0.02894225
02:14:53|0.02894225
02:14:54|0.02894848
02:14:55|0.02894848
02:14:56|0.02894848
02:14:57|0.02894848
02:14:59|0.02894848
02:15:00|0.02895416
02:15:00|0.02894848
02:15:01|0.02894848
02:15:03|0.02894848
02:15:04|0.02894848
02:15:04|0.02894848
02:15:05|0.0289542
02:15:06|0.0289542
02:15:08|0.0289542
02:15:10|0.0289542
02:15:11|0.0289542
02:15:11|0.0289542
02:15:12|0.0289542
02:15:13|0.0289542
02:15:15|0.02894891
02:15:15|0.02894891
02:15:16|0.02895191
02:15:17|0.02895191
02:15:18|0.02895191
02:15:20|0.02895872
02:15:21|0.02895872
02:15:22|0.02895872
02:15:23|0.02896633
02:15:24|0.02896633
02:15:24|0.0289689
02:15:26|0.0289689
02:15:26|0.02894848
02:15:28|0.02893606
02:15:29|0.02893606
02:15:30|0.0289296
02:15:31|0.0289296
02:15:32|0.02894904
02:15:33|0.02894904
02:15:33|0.02894904
02:15:35|0.02894906
02:15:36|0.02892978
02:15:37|0.02892978
02:15:38|0.02893745
02:15:39|0.02893745
02:15:40|0.02893745
02:15:41|0.02893745
02:15:42|0.02893745
02:15:43|0.02893745
02:15:44|0.02893745
02:15:45|0.02893746
02:15:46|0.02893746
02:15:47|0.02893746
02:15:48|0.02893746
02:15:49|0.02893746
02:15:50|0.02893746
02:15:51|0.02893746
02:15:52|0.02893746
02:15:53|0.02893746
02:15:54|0.02893746
02:15:55|0.02893746
02:15:56|0.02893746
02:15:58|0.02893746
02:15:59|0.02893746
02:16:00|0.02896896
02:16:00|0.02896896
02:16:02|0.02896896
02:16:02|0.02898509
02:16:04|0.02898509
02:16:05|0.02898509
02:16:06|0.02898509
02:16:06|0.02898509
02:16:08|0.02898509
02:16:09|0.02898509
02:16:09|0.02898509
02:16:11|0.02898509
02:16:11|0.02898509
02:16:14|0.02898509
02:16:15|0.02898509
02:16:15|0.02902535
02:16:16|0.02902535
02:16:18|0.02904436
02:16:19|0.0290262
02:16:19|0.02904433
02:16:21|0.02904438
02:16:21|0.02904438
02:16:23|0.02904438
02:16:23|0.02904438
02:16:24|0.02904438
02:16:26|0.02904438
02:16:26|0.02904438
02:16:27|0.02905088
02:16:28|0.02905088
02:16:29|0.02905088
02:16:32|0.02905088
02:16:32|0.02905088
02:16:33|0.02905088
02:16:34|0.02905088
02:16:35|0.0290455
02:16:36|0.0290455
02:16:37|0.0290455
02:16:38|0.0290455
02:16:39|0.0290455
02:16:40|0.0290455
02:16:42|0.02904438
02:16:42|0.02904438
02:16:43|0.02904438
02:16:45|0.02904438
02:16:46|0.02904438
02:16:47|0.02903411
02:16:48|0.02903411
02:16:48|0.02904463
02:16:49|0.02904463
02:16:50|0.02904463
02:16:52|0.02904463
02:16:53|0.0290524
02:16:54|0.0290524
02:16:55|0.0290524
02:16:56|0.0290524
02:16:56|0.0290524
02:16:57|0.0290524
02:16:59|0.02906467
02:17:00|0.02906467
02:17:02|0.02906467
02:17:02|0.02906467
02:17:04|0.02906467
02:17:05|0.02906467
02:17:06|0.02906467
02:17:07|0.02906467
02:17:08|0.02906467
02:17:09|0.02907
02:17:11|0.02907
02:17:12|0.02907
02:17:13|0.02907
02:17:14|0.02907
02:17:15|0.02907
02:17:16|0.02907
02:17:17|0.02907626
02:17:18|0.02907626
02:17:19|0.02906603
02:17:20|0.02908397
02:17:21|0.02908397
02:17:22|0.02908397
02:17:23|0.02908397
02:17:24|0.02908
02:17:25|0.02908
02:17:27|0.02908
02:17:28|0.02906467
02:17:28|0.02906467
02:17:29|0.02906467
02:17:30|0.02906467
02:17:32|0.02906467
02:17:33|0.02906467
02:17:33|0.02906467
02:17:34|0.02908247
02:17:35|0.02908247
02:17:36|0.02908247
02:17:37|0.02908247
02:17:39|0.02908247
02:17:39|0.02908
02:17:40|0.02908
02:17:42|0.02908
02:17:43|0.02906035
02:17:44|0.02906035
02:17:45|0.02906035
02:17:46|0.02906035
02:17:47|0.02906035
02:17:49|0.02906035
02:17:49|0.02906035
02:17:50|0.02906035
02:17:51|0.02906035
02:17:52|0.02906035
02:17:53|0.02905433
02:17:54|0.02905433
02:17:55|0.02905433
02:17:56|0.02906138
02:17:57|0.02906138
02:17:58|0.02906138
02:17:59|0.02906138
02:18:01|0.02906138
02:18:02|0.02906138
02:18:03|0.0290524
02:18:03|0.0290304
02:18:06|0.0290304
02:18:07|0.0290304
02:18:07|0.0290304
02:18:09|0.0290304
02:18:09|0.0290304
02:18:10|0.0290304
02:18:11|0.0290304
02:18:12|0.0290304
02:18:13|0.0290304
02:18:14|0.0290304
02:18:15|0.0290304
02:18:17|0.0290304
02:18:17|0.0290304
02:18:18|0.0290304
02:18:20|0.02898164
02:18:21|0.02898164
02:18:21|0.02900581
02:18:22|0.02900581
02:18:23|0.02901868
02:18:24|0.02901867
02:18:25|0.02901867
02:18:26|0.02901404
02:18:27|0.02901565
02:18:29|0.02901565
02:18:30|0.0290244
02:18:31|0.0290244
02:18:31|0.0290304
02:18:32|0.02904023
02:18:33|0.02904023
02:18:34|0.02904023
02:18:35|0.02904023
02:18:36|0.02904023
02:18:37|0.02904023
02:18:38|0.02904023
02:18:40|0.02904023
02:18:40|0.02904023
02:18:41|0.02904023
02:18:42|0.02904023
02:18:43|0.02904023
02:18:45|0.02904333
02:18:45|0.02904333
02:18:46|0.02904333
02:18:47|0.02905747
02:18:48|0.02905747
02:18:50|0.02905747
02:18:50|0.02905747
02:18:51|0.02905747
02:18:52|0.02905747
02:18:53|0.02905747
02:18:55|0.02905747
02:18:56|0.02905747
02:18:56|0.02905747
02:18:58|0.02905747
02:18:58|0.02905747
02:19:00|0.02905747
02:19:01|0.02905747
02:19:02|0.02905747
02:19:03|0.02906006
02:19:04|0.02906006
02:19:05|0.02906006
02:19:06|0.02906006
02:19:07|0.02906006
02:19:08|0.02906006
02:19:09|0.02906006
02:19:10|0.02907438
02:19:11|0.02907438
02:19:12|0.02907438
02:19:13|0.02907143
02:19:14|0.02907143
02:19:15|0.02907143
02:19:16|0.02907143
02:19:17|0.02907771
02:19:18|0.02906694
02:19:19|0.02906694
02:19:20|0.02906694
02:19:21|0.02906694
02:19:22|0.02906694
02:19:23|0.02906694
02:19:24|0.02906694
02:19:25|0.02906694
02:19:26|0.02906694
02:19:27|0.02907954
02:19:28|0.02907954
02:19:29|0.02907954
02:19:30|0.02907954
02:19:31|0.02906757
02:19:32|0.02906757
02:19:33|0.02904897
02:19:34|0.02904897
02:19:35|0.02904897
02:19:36|0.02904897
02:19:37|0.02904897
02:19:38|0.02905636
02:19:39|0.02905636
02:19:40|0.02905636
02:19:41|0.02905636
02:19:42|0.02905636
02:19:43|0.02905636
02:19:44|0.02905636
02:19:45|0.02905636
02:19:46|0.02905636
02:19:47|0.02905636
02:19:48|0.02905636
02:19:49|0.02905636
02:19:50|0.02905636
02:19:51|0.02905636
02:19:52|0.02903975
02:19:53|0.0290505
02:19:54|0.0290505
02:19:55|0.0290505
02:19:56|0.0290505
02:19:57|0.02904984
02:19:58|0.02904984
02:19:59|0.02904984
02:20:00|0.02904984
02:20:01|0.02904984
02:20:03|0.02904984
02:20:03|0.02906791
02:20:05|0.0290488
02:20:06|0.0290488
02:20:07|0.0290488
02:20:08|0.0290488
02:20:09|0.0290488
02:20:11|0.0290488
02:20:11|0.0290488
02:20:12|0.02906001
02:20:13|0.02906001
02:20:15|0.02906001
02:20:15|0.02906001
02:20:16|0.02906001
02:20:17|0.02906001
02:20:18|0.02906001
02:20:19|0.02906001
02:20:20|0.02906001
02:20:22|0.02906001
02:20:22|0.02906001
02:20:23|0.02906001
02:20:24|0.02908524
02:20:25|0.02908524
02:20:26|0.02908524
02:20:27|0.02908524
02:20:29|0.02908524
02:20:29|0.02908524
02:20:31|0.02908524
02:20:31|0.02908524
02:20:33|0.02908524
02:20:34|0.02908524
02:20:34|0.02908524
02:20:35|0.02908524
02:20:36|0.02908524
02:20:38|0.02908524
02:20:39|0.02908524
02:20:39|0.02908524
02:20:40|0.02908524
02:20:41|0.02908524
02:20:42|0.02907231
02:20:43|0.02907943
02:20:45|0.02907943
02:20:45|0.02907943
02:20:46|0.02907943
02:20:47|0.02907943
02:20:49|0.02907943
02:20:49|0.02907943
02:20:51|0.02907943
02:20:52|0.02907943
02:20:53|0.02907943
02:20:54|0.02907943
02:20:55|0.02904993
02:20:55|0.02904993
02:20:57|0.02904993
02:20:58|0.02904993
02:20:58|0.02904993
02:21:00|0.02904993
02:21:01|0.02904993
02:21:02|0.02904993
02:21:04|0.02904993
02:21:06|0.02904993
02:21:07|0.02904186
02:21:07|0.02902542
02:21:09|0.02902542
02:21:09|0.02902542
02:21:10|0.02902444
02:21:12|0.02901141
02:21:12|0.02901141
02:21:13|0.02901141
02:21:15|0.02901141
02:21:16|0.02901141
02:21:16|0.02901141
02:21:17|0.02903543
02:21:18|0.02903605
02:21:19|0.02903605
02:21:20|0.02903605
02:21:21|0.02903605
02:21:22|0.02903605
02:21:23|0.02903605
02:21:25|0.02903605
02:21:25|0.02903605
02:21:27|0.02903605
02:21:27|0.02903605
02:21:29|0.02903605
02:21:29|0.02903605
02:21:30|0.02903605
02:21:32|0.02903605
02:21:32|0.02903605
02:21:33|0.02903605
02:21:34|0.02903605
02:21:35|0.02903605
02:21:37|0.02903605
02:21:38|0.02903605
02:21:38|0.02903605
02:21:40|0.02903605
02:21:40|0.02903605
02:21:42|0.02903605
02:21:43|0.02903605
02:21:43|0.02903605
02:21:45|0.02903605
02:21:45|0.02903605
02:21:47|0.02903605
02:21:47|0.02903605
02:21:49|0.02903605
02:21:50|0.02903605
02:21:50|0.02903605
02:21:52|0.02903605
02:21:53|0.02903605
02:21:54|0.02903605
02:21:55|0.02903605
02:21:56|0.02903605
02:21:57|0.02903605
02:21:57|0.02903605
02:21:59|0.02903605
02:22:00|0.02903605
02:22:01|0.02903605
02:22:01|0.02903605
02:22:03|0.02903605
02:22:04|0.02903605
02:22:04|0.02903605
02:22:05|0.02903605
02:22:07|0.02903605
02:22:08|0.02903605
02:22:09|0.02907955
02:22:10|0.02907955
02:22:11|0.02907955
02:22:12|0.02907955
02:22:13|0.02907955
02:22:15|0.02907955
02:22:16|0.02907955
02:22:16|0.02907955
02:22:17|0.02907955
02:22:18|0.02907955
02:22:19|0.02907955
02:22:20|0.02907955
02:22:21|0.02907955
02:22:22|0.02907955
02:22:23|0.02907955
02:22:24|0.02907955
02:22:25|0.02907955
02:22:26|0.02907955
02:22:27|0.02907955
02:22:28|0.02907955
02:22:29|0.02907955
02:22:30|0.02907955
02:22:32|0.02907955
02:22:33|0.02907955
02:22:33|0.02907955
02:22:35|0.02907955
02:22:35|0.02907955
02:22:37|0.02907955
02:22:38|0.02907955
02:22:39|0.02907955
02:22:40|0.02907955
02:22:41|0.02907955
02:22:42|0.02907955
02:22:43|0.02907955
02:22:44|0.02907955
02:22:45|0.02907955
02:22:46|0.02907955
02:22:47|0.02907955
02:22:48|0.029084
02:22:49|0.029084
02:22:50|0.029084
02:22:51|0.029084
02:22:52|0.0290745
02:22:53|0.0290876
02:22:54|0.0290876
02:22:55|0.0290876
02:22:57|0.0290876
02:22:57|0.0290876
02:22:58|0.02909985
02:22:59|0.02909985
02:23:00|0.02909985
02:23:01|0.02909985
02:23:02|0.02909985
02:23:03|0.02909985
02:23:05|0.02909985
02:23:06|0.02909985
02:23:08|0.02909985
02:23:08|0.02909985
02:23:10|0.02909985
02:23:10|0.02909985
02:23:12|0.0290745
02:23:13|0.0290745
02:23:14|0.0290745
02:23:15|0.0290745
02:23:16|0.0290745
02:23:17|0.02904838
02:23:18|0.02904838
02:23:19|0.02904838
02:23:20|0.02904838
02:23:21|0.02904838
02:23:22|0.02904838
02:23:23|0.02904838
02:23:24|0.02906355
02:23:25|0.02907957
02:23:26|0.02907957
02:23:27|0.02908
02:23:28|0.02908
02:23:29|0.02908
02:23:30|0.02908
02:23:31|0.02908
02:23:32|0.02908
02:23:33|0.02908
02:23:34|0.02908
02:23:35|0.02908
02:23:36|0.02908
02:23:37|0.02908
02:23:38|0.02908
02:23:39|0.02908
02:23:40|0.02908
02:23:41|0.02908
02:23:42|0.02908
02:23:43|0.02908
02:23:44|0.02908
02:23:45|0.02908
02:23:46|0.02908
02:23:48|0.02908
02:23:48|0.02908
02:23:50|0.0291
02:23:50|0.0291
02:23:51|0.0291
02:23:52|0.02909045
02:23:53|0.02909045
02:23:55|0.02909045
02:23:55|0.02909045
02:23:56|0.02909045
02:23:57|0.02909045
02:23:58|0.02909045
02:23:59|0.02909045
02:24:00|0.02909045
02:24:01|0.02909045
02:24:02|0.02909045
02:24:03|0.02909045
02:24:04|0.02909045
02:24:05|0.02909997
02:24:07|0.0291
02:24:09|0.0291
02:24:10|0.0291
02:24:11|0.0291
02:24:12|0.0291
02:24:13|0.0291
02:24:14|0.0291
02:24:15|0.0291
02:24:16|0.0291
02:24:17|0.0291
02:24:19|0.0291
02:24:20|0.0291
02:24:21|0.0291
02:24:22|0.02910989
02:24:23|0.02910989
02:24:24|0.02910989
02:24:25|0.02910989
02:24:26|0.02910989
02:24:27|0.02910989
02:24:29|0.02910989
02:24:29|0.02910989
02:24:30|0.02910989
02:24:32|0.02910989
02:24:33|0.02910989
02:24:34|0.02910989
02:24:36|0.02910989
02:24:36|0.02910989
02:24:37|0.02910989
02:24:38|0.02910229
02:24:39|0.02910229
02:24:40|0.02910229
02:24:42|0.0291
02:24:42|0.0291
02:24:43|0.0291
02:24:44|0.0291
02:24:45|0.0291
02:24:47|0.0291
02:24:47|0.0291
02:24:49|0.0291
02:24:50|0.0291
02:24:51|0.02910002
02:24:52|0.02910002
02:24:53|0.02910002
02:24:54|0.02910001
02:24:56|0.02910001
02:24:56|0.02910001
02:24:57|0.02910001
02:24:58|0.02910183
02:25:00|0.02910183
02:25:00|0.02910183
02:25:03|0.02910183
02:25:04|0.02910183
02:25:05|0.02910183
02:25:05|0.02910183
02:25:07|0.02910183
02:25:07|0.02910183
02:25:09|0.02910183
02:25:10|0.02910183
02:25:11|0.02910183
02:25:12|0.02910183
02:25:13|0.02910183
02:25:13|0.02910183
02:25:15|0.02910183
02:25:16|0.02910183
02:25:17|0.02910183
02:25:18|0.02910183
02:25:19|0.02910428
02:25:20|0.02910428
02:25:21|0.02910428
02:25:22|0.02910183
02:25:23|0.02910183
02:25:24|0.02910183
02:25:25|0.02910183
02:25:26|0.02910183
02:25:27|0.02910183
02:25:28|0.02910183
02:25:29|0.02910183
02:25:30|0.02910183
02:25:32|0.02910183
02:25:33|0.02910969
02:25:33|0.02910969
02:25:34|0.02910969
02:25:36|0.02910969
02:25:36|0.0290984
02:25:38|0.0290984
02:25:39|0.0290984
02:25:39|0.0290984
02:25:40|0.0290984
02:25:41|0.0290984
02:25:43|0.0290984
02:25:44|0.0290984
02:25:45|0.0290984
02:25:45|0.0290984
02:25:46|0.0290984
02:25:48|0.0290984
02:25:48|0.0290984
02:25:49|0.0290984
02:25:50|0.0290984
02:25:51|0.0290984
02:25:53|0.0290984
02:25:54|0.0290984
02:25:54|0.0290984
02:25:55|0.0290984
02:25:56|0.0290984
02:25:58|0.0290984
02:25:59|0.02910986
02:26:00|0.02911105
02:26:01|0.02911105
02:26:03|0.02912639
02:26:13|0.02912639
02:26:14|0.02912266
02:26:15|0.02912862
02:26:16|0.02913
02:26:17|0.02913
02:26:18|0.02913
02:26:19|0.02913
02:26:20|0.02913
02:26:21|0.02913105
02:26:22|0.02913105
02:26:23|0.02913105
02:26:24|0.02913795
02:26:25|0.02913795
02:26:27|0.02913795
02:26:27|0.02913795
02:26:28|0.02913795
02:26:29|0.02913795
02:26:30|0.02913795
02:26:32|0.02913795
02:26:32|0.02913795
02:26:34|0.02913795
02:26:34|0.02913795
02:26:36|0.02914247
02:26:36|0.02914247
02:26:37|0.02914247
02:26:38|0.02914247
02:26:39|0.02914247
02:26:40|0.02912408
02:26:41|0.02912408
02:26:42|0.02912408
02:26:44|0.02913427
02:26:44|0.02914167
02:26:45|0.02913194
02:26:47|0.02913194
02:26:47|0.02913194
02:26:48|0.02913194
02:26:49|0.02913194
02:26:51|0.02913194
02:26:51|0.02913194
02:26:52|0.02914394
02:26:53|0.02914394
02:26:55|0.02914394
02:26:55|0.02914394
02:26:56|0.02914394
02:26:57|0.02914394
02:26:58|0.02914394
02:26:59|0.02914394
02:27:00|0.02914394
02:27:01|0.02914394
02:27:03|0.02914394
02:27:05|0.02914394
02:27:06|0.02914394
02:27:07|0.02914394
02:27:08|0.02914394
02:27:09|0.02914394
02:27:10|0.02914394
02:27:11|0.02914394
02:27:12|0.02914394
02:27:13|0.02914394
02:27:14|0.02914394
02:27:15|0.02914394
02:27:16|0.02914394
02:27:17|0.02914394
02:27:18|0.02914394
02:27:19|0.02914394
02:27:20|0.02914394
02:27:21|0.02914394
02:27:23|0.02914394
02:27:23|0.02914394
02:27:24|0.02914394
02:27:25|0.02914394
02:27:26|0.02914394
02:27:27|0.02914394
02:27:28|0.02914394
02:27:30|0.02915999
02:27:31|0.02916629
02:27:31|0.02919451
02:27:32|0.0292
02:27:33|0.02919277
02:27:34|0.02919275
02:27:35|0.02917796
02:27:36|0.0291756
02:27:37|0.0291664
02:27:38|0.02916042
02:27:39|0.02916042
02:27:40|0.02916042
02:27:41|0.02917561
02:27:42|0.0291752
02:27:43|0.0291752
02:27:44|0.02917562
02:27:46|0.02917562
02:27:46|0.02917562
02:27:48|0.02917563
02:27:48|0.02917563
02:27:49|0.02917563
02:27:51|0.02917563
02:27:52|0.02917562
02:27:53|0.02917562
02:27:54|0.02917562
02:27:55|0.02917562
02:27:56|0.02917562
02:27:57|0.02917562
02:27:58|0.02917562
02:28:00|0.02917562
02:28:00|0.02917562
02:28:02|0.02917562
02:28:02|0.02917562
02:28:05|0.02917562
02:28:06|0.02917229
02:28:08|0.02917229
02:28:08|0.02917821
02:28:09|0.02917821
02:28:10|0.02917821
02:28:12|0.02917821
02:28:12|0.02917821
02:28:14|0.02917821
02:28:14|0.02917821
02:28:16|0.02917821
02:28:16|0.02917821
02:28:17|0.02917821
02:28:18|0.02917821
02:28:20|0.02918373
02:28:20|0.02918373
02:28:22|0.02919437
02:28:23|0.02919437
02:28:24|0.02919437
02:28:25|0.02919437
02:28:26|0.02919437
02:28:27|0.02919437
02:28:28|0.02917504
02:28:29|0.02917504
02:28:30|0.02917504
02:28:31|0.02917504
02:28:32|0.02916959
02:28:33|0.02916959
02:28:34|0.02916959
02:28:35|0.02916345
02:28:36|0.02915751
02:28:37|0.02915751
02:28:38|0.02915751
02:28:39|0.02916345
02:28:40|0.02916345
02:28:41|0.02916345
02:28:42|0.02916345
02:28:44|0.02916345
02:28:44|0.02915332
02:28:45|0.02915332
02:28:46|0.02915332
02:28:47|0.02915332
02:28:48|0.02915332
02:28:49|0.02915332
02:28:51|0.02915332
02:28:52|0.02915332
02:28:52|0.02915332
02:28:53|0.02915332
02:28:55|0.02915332
02:28:56|0.02915332
02:28:57|0.02915332
02:28:57|0.02915332
02:28:58|0.02915332
02:28:59|0.02915124
02:29:00|0.02915124
02:29:01|0.02915124
02:29:02|0.02915124
02:29:04|0.02914304
02:29:05|0.0291629
02:29:06|0.0291629
02:29:07|0.02914316
02:29:08|0.02914316
02:29:09|0.02914316
02:29:10|0.02914316
02:29:12|0.02914316
02:29:12|0.02914316
02:29:14|0.02914316
02:29:14|0.02915055
02:29:15|0.02915055
02:29:16|0.02915055
02:29:18|0.02914401
02:29:18|0.02914401
02:29:19|0.02916358
02:29:20|0.02915752
02:29:21|0.02915752
02:29:23|0.02915752
02:29:23|0.02915752
02:29:24|0.02915752
02:29:25|0.02915752
02:29:26|0.02915752
02:29:27|0.02915752
02:29:28|0.02915752
02:29:29|0.02915793
02:29:31|0.02917096
02:29:31|0.02917096
02:29:33|0.02917096
02:29:33|0.02917096
02:29:34|0.02917096
02:29:35|0.02917096
02:29:36|0.02917096
02:29:38|0.02917096
02:29:38|0.02917096
02:29:39|0.02917096
02:29:40|0.02917096
02:29:41|0.02917238
02:29:43|0.02917238
02:29:43|0.02917238
02:29:44|0.02917238
02:29:45|0.02918385
02:29:46|0.02918385
02:29:48|0.02919867
02:29:49|0.02919867
02:29:50|0.02919867
02:29:51|0.02919867
02:29:52|0.0291879
02:29:53|0.0291879
02:29:55|0.0291879
02:29:56|0.02919889
02:29:56|0.02918872
02:29:59|0.02918872
02:29:59|0.02918872
02:30:01|0.02918872
02:30:02|0.02919547
02:30:03|0.02919547
02:30:03|0.02917684
02:30:05|0.02917684
02:30:07|0.02917684
02:30:07|0.02917684
02:30:08|0.02917684
02:30:09|0.02917684
02:30:10|0.02917684
02:30:11|0.02917684
02:30:12|0.02917684
02:30:13|0.02917684
02:30:15|0.02916687
02:30:16|0.02916687
02:30:17|0.02917497
02:30:18|0.02917239
02:30:19|0.02917239
02:30:20|0.02917239
02:30:21|0.02917239
02:30:22|0.02916198
02:30:23|0.02914874
02:30:24|0.02914874
02:30:25|0.02914874
02:30:26|0.02914874
02:30:27|0.02914874
02:30:28|0.02914874
02:30:29|0.02914304
02:30:30|0.02914304
02:30:31|0.02913281
02:30:32|0.02913281
02:30:33|0.02913281
02:30:34|0.02913281
02:30:35|0.02913281
02:30:36|0.02913281
02:30:37|0.02913281
02:30:38|0.02913281
02:30:39|0.02913281
02:30:40|0.02911506
02:30:41|0.02911506
02:30:43|0.02911506
02:30:44|0.02911506
02:30:44|0.02911506
02:30:46|0.02911506
02:30:47|0.02911506
02:30:48|0.02913056
02:30:49|0.02913056
02:30:50|0.02913715
02:30:51|0.02912861
02:30:52|0.02912861
02:30:53|0.02912861
02:30:54|0.02912861
02:30:55|0.02912861
02:30:56|0.02912861
02:30:58|0.02912861
02:31:00|0.02911078
02:31:01|0.02911078
02:31:02|0.02911078
02:31:03|0.02911078
02:31:04|0.02911078
02:31:06|0.02911078
02:31:07|0.02912857
02:31:07|0.02912857
02:31:09|0.02912857
02:31:09|0.02912857
02:31:11|0.02912857
02:31:11|0.02915196
02:31:13|0.02915196
02:31:14|0.02915196
02:31:15|0.0291287
02:31:16|0.0291287
02:31:17|0.0291287
02:31:19|0.02913139
02:31:20|0.02913139
02:31:20|0.02913139
02:31:22|0.02912784
02:31:23|0.02911784
02:31:25|0.02911784
02:31:26|0.02911078
02:31:26|0.02911078
02:31:28|0.02911078
02:31:28|0.02911078
02:31:30|0.02911078
02:31:31|0.02911078
02:31:32|0.02909795
02:31:32|0.02909914
02:31:34|0.02909914
02:31:35|0.02909914
02:31:36|0.02909914
02:31:37|0.02909914
02:31:37|0.02909914
02:31:38|0.02909914
02:31:40|0.02909914
02:31:41|0.02909914
02:31:43|0.02911105
02:31:44|0.02911105
02:31:45|0.02911105
02:31:46|0.02911105
02:31:46|0.02911105
02:31:48|0.02911105
02:31:48|0.02911105
02:31:49|0.02911105
02:31:51|0.02911105
02:31:52|0.02911105
02:31:53|0.02911105
02:31:54|0.02910496
02:31:54|0.02910496
02:31:56|0.02910496
02:31:57|0.02910496
02:31:58|0.02910496
02:31:59|0.02910496
02:32:01|0.02910496
02:32:02|0.02910496
02:32:03|0.02910496
02:32:05|0.02910496
02:32:05|0.02910496
02:32:07|0.02910496
02:32:08|0.02910496
02:32:09|0.02910496
02:32:10|0.02910496
02:32:11|0.02910496
02:32:12|0.02910496
02:32:13|0.02910496
02:32:14|0.02910496
02:32:15|0.02910496
02:32:17|0.02908434
02:32:18|0.02909621
02:32:19|0.02911271
02:32:21|0.02911691
02:32:21|0.02911691
02:32:22|0.02911691
02:32:24|0.02911691
02:32:24|0.02911691
02:32:26|0.02911691
02:32:26|0.02911691
02:32:28|0.02911691
02:32:28|0.02909919
02:32:29|0.02909919
02:32:30|0.02909919
02:32:31|0.02909919
02:32:32|0.02909919
02:32:34|0.02909919
02:32:35|0.02909919
02:32:36|0.02909919
02:32:37|0.02910811
02:32:39|0.02911395
02:32:39|0.02911395
02:32:41|0.02911395
02:32:41|0.02911395
02:32:43|0.02912256
02:32:43|0.02912256
02:32:44|0.02912256
02:32:45|0.02914151
02:32:47|0.02914151
02:32:47|0.02914151
02:32:48|0.02914151
02:32:49|0.02914151
02:32:51|0.02914151
02:32:51|0.02914151
02:32:53|0.02914151
02:32:54|0.02914151
02:32:54|0.02914151
02:32:56|0.02914151
02:32:57|0.02914151
02:32:58|0.02914151
02:32:59|0.02914151
02:33:00|0.02914151
02:33:01|0.02914151
02:33:02|0.02914151
02:33:03|0.02914151
02:33:05|0.02913154
02:33:05|0.02913154
02:33:07|0.02913154
02:33:07|0.02911784
02:33:09|0.02911784
02:33:10|0.02911784
02:33:11|0.02911784
02:33:12|0.02911784
02:33:14|0.02911784
02:33:15|0.02911784
02:33:16|0.02911784
02:33:17|0.02911784
02:33:18|0.02911784
02:33:19|0.02911784
02:33:20|0.02911784
02:33:21|0.02913442
02:33:22|0.02913442
02:33:23|0.02913442
02:33:25|0.02913442
02:33:25|0.02913442
02:33:27|0.02913442
02:33:27|0.02914151
02:33:28|0.02914151
02:33:29|0.02914151
02:33:31|0.02914151
02:33:32|0.02914151
02:33:32|0.02914151
02:33:34|0.02914151
02:33:35|0.02914151
02:33:36|0.02914151
02:33:37|0.02914151
02:33:37|0.02914151
02:33:39|0.02916825
02:33:39|0.02916825
02:33:41|0.02916825
02:33:41|0.02916825
02:33:42|0.02916825
02:33:43|0.02916825
02:33:45|0.02916825
02:33:46|0.02916825
02:33:46|0.02916806
02:33:48|0.02916806
02:33:48|0.02916806
02:33:50|0.02916806
02:33:51|0.02916806
02:33:52|0.02916805
02:33:52|0.02915167
02:33:54|0.02915167
02:33:54|0.02915167
02:33:55|0.02914583
02:33:57|0.02914583
02:33:57|0.02914583
02:33:59|0.02914583
02:34:00|0.02914583
02:34:01|0.02914583
02:34:02|0.02914583
02:34:03|0.02914583
02:34:04|0.02914004
02:34:05|0.02914004
02:34:06|0.02914004
02:34:08|0.02914004
02:34:08|0.02914004
02:34:09|0.02914004
02:34:11|0.02914004
02:34:12|0.0291141
02:34:13|0.0291387
02:34:14|0.0291387
02:34:16|0.0291387
02:34:16|0.0291387
02:34:18|0.02912419
02:34:19|0.02912419
02:34:20|0.02912419
02:34:21|0.02912419
02:34:22|0.029113
02:34:24|0.029113
02:34:24|0.029113
02:34:26|0.029113
02:34:27|0.029113
02:34:27|0.029113
02:34:28|0.02910208
02:34:30|0.02909652
02:34:30|0.02908951
02:34:32|0.02908951
02:34:32|0.02908951
02:34:33|0.02909939
02:34:34|0.02909939
02:34:36|0.02909029
02:34:36|0.02909029
02:34:37|0.02909029
02:34:38|0.02909029
02:34:39|0.02909029
02:34:41|0.02909029
02:34:42|0.02909029
02:34:43|0.02909029
02:34:44|0.02908036
02:34:45|0.0291029
02:34:46|0.0291029
02:34:47|0.02909356
02:34:48|0.02909356
02:34:49|0.02909356
02:34:50|0.02909356
02:34:52|0.02909658
02:34:52|0.02909658
02:34:54|0.02908499
02:34:54|0.02908185
02:34:56|0.02908185
02:34:58|0.02908185
02:34:58|0.02908185
02:34:59|0.02908185
02:35:01|0.02908185
02:35:03|0.02908185
02:35:04|0.02907594
02:35:05|0.02907594
02:35:06|0.02907594
02:35:07|0.02907594
02:35:08|0.02907594
02:35:08|0.02907594
02:35:09|0.02907594
02:35:12|0.02907264
02:35:12|0.02907264
02:35:13|0.02907264
02:35:14|0.02907264
02:35:15|0.02907264
02:35:16|0.02907264
02:35:17|0.02908489
02:35:18|0.02908489
02:35:20|0.02908489
02:35:21|0.02908489
02:35:21|0.02908489
02:35:22|0.02908489
02:35:23|0.02909915
02:35:25|0.02909915
02:35:26|0.02908895
02:35:27|0.02908895
02:35:28|0.02910231
02:35:29|0.02910231
02:35:31|0.02911226
02:35:31|0.02911226
02:35:32|0.02911226
02:35:34|0.02911226
02:35:34|0.02911226
02:35:36|0.02911226
02:35:36|0.0290925
02:35:37|0.0290925
02:35:39|0.0290925
02:35:39|0.02910451
02:35:41|0.02910451
02:35:42|0.02910451
02:35:43|0.02910451
02:35:44|0.02907956
02:35:45|0.02907956
02:35:46|0.02907956
02:35:47|0.02907956
02:35:48|0.02907956
02:35:49|0.02907956
02:35:49|0.02907956
02:35:51|0.02907956
02:35:52|0.02907956
02:35:53|0.02907956
02:35:54|0.02907956
02:35:56|0.02907956
02:35:57|0.02907956
02:35:58|0.0291026
02:35:59|0.0291026
02:36:00|0.0291026
02:36:02|0.0291026
02:36:04|0.0291026
02:36:04|0.0291026
02:36:06|0.0291026
02:36:06|0.0291315
02:36:08|0.0291315
02:36:09|0.0291315
02:36:10|0.0291315
02:36:11|0.0291315
02:36:12|0.0291315
02:36:13|0.0291315
02:36:15|0.0291315
02:36:16|0.0291315
02:36:17|0.02910633
02:36:18|0.02910633
02:36:18|0.02910633
02:36:21|0.02910633
02:36:21|0.02910633
02:36:22|0.02910633
02:36:23|0.02910633
02:36:24|0.02910633
02:36:26|0.02910633
02:36:26|0.02911513
02:36:27|0.02911094
02:36:28|0.02911094
02:36:29|0.0291387
02:36:30|0.0291387
02:36:31|0.0291387
02:36:32|0.0291387
02:36:33|0.0291387
02:36:34|0.0291387
02:36:36|0.02913435
02:36:37|0.02913435
02:36:37|0.02913435
02:36:38|0.02913435
02:36:39|0.02913435
02:36:40|0.02913435
02:36:42|0.02913435
02:36:42|0.02913435
02:36:44|0.02913435
02:36:45|0.02913435
02:36:45|0.02913435
02:36:46|0.02913435
02:36:47|0.02911666
02:36:48|0.02911666
02:36:49|0.02911666
02:36:50|0.02911666
02:36:52|0.02911274
02:36:53|0.02911274
02:36:53|0.02911274
02:36:54|0.02910203
02:36:55|0.02910203
02:36:57|0.02910203
02:36:59|0.02910203
02:37:00|0.02910203
02:37:01|0.02910203
02:37:02|0.02912273
02:37:03|0.02912273
02:37:04|0.02912273
02:37:05|0.02912273
02:37:06|0.02912273
02:37:07|0.02912273
02:37:08|0.02912273
02:37:09|0.02912273
02:37:10|0.02912273
02:37:11|0.02912273
02:37:12|0.02912273
02:37:13|0.02912273
02:37:14|0.02912273
02:37:16|0.02912273
02:37:17|0.02912273
02:37:17|0.02912273
02:37:19|0.02912273
02:37:20|0.02912273
02:37:21|0.02912273
02:37:22|0.02912273
02:37:23|0.02912273
02:37:24|0.02912273
02:37:25|0.02912273
02:37:26|0.02912273
02:37:27|0.02912273
02:37:28|0.02912273
02:37:29|0.02912273
02:37:30|0.02912273
02:37:31|0.02912273
02:37:32|0.02913362
02:37:33|0.02913362
02:37:34|0.02913362
02:37:35|0.02913362
02:37:37|0.02912659
02:37:37|0.02912659
02:37:38|0.02912659
02:37:39|0.02912659
02:37:41|0.02912659
02:37:41|0.02912659
02:37:42|0.02912659
02:37:43|0.02912659
02:37:44|0.02912659
02:37:45|0.02912659
02:37:46|0.02912659
02:37:47|0.02912659
02:37:48|0.02912659
02:37:50|0.02912659
02:37:50|0.0291166
02:37:51|0.0291166
02:37:53|0.0291166
02:37:53|0.0291166
02:37:55|0.0291166
02:37:55|0.0291166
02:38:16|0.0291166
02:38:17|0.02913453
02:38:17|0.02913453
02:38:18|0.02913284
02:38:19|0.02913284
02:38:20|0.02913284
02:38:21|0.02913284
02:38:22|0.02913284
02:38:24|0.02914609
02:38:25|0.02914609
02:38:25|0.02915328
02:38:26|0.02915328
02:38:27|0.02915328
02:38:28|0.02915689
02:38:29|0.02915689
02:38:30|0.02915689
02:38:31|0.02915689
02:38:32|0.02915689
02:38:34|0.02915689
02:38:34|0.02915689
02:38:35|0.02915689
02:38:36|0.02915689
02:38:38|0.02915689
02:38:39|0.02915689
02:38:39|0.02915689
02:38:40|0.02916289
02:38:41|0.02916289
02:38:42|0.02916042
02:38:43|0.02916042
02:38:44|0.02916043
02:38:45|0.02916768
02:38:46|0.02916768
02:38:47|0.02916768
02:38:49|0.02916768
02:38:49|0.02914635
02:38:50|0.0291429
02:38:51|0.02913357
02:38:53|0.02913357
02:38:54|0.0291559
02:38:54|0.02916319
02:38:56|0.02916319
02:38:56|0.02916319
02:38:59|0.02916319
02:39:00|0.02916331
02:39:01|0.02915489
02:39:02|0.02915212
02:39:03|0.02915212
02:39:04|0.02915212
02:39:05|0.02915212
02:39:06|0.02915212
02:39:07|0.02915212
02:39:08|0.02915212
02:39:09|0.02915212
02:39:10|0.02915212
02:39:11|0.02915212
02:39:12|0.02915212
02:39:13|0.02916144
02:39:14|0.02916144
02:39:15|0.02916144
02:39:16|0.02918108
02:39:18|0.02918108
02:39:19|0.02918108
02:39:20|0.02918108
02:39:20|0.02918108
02:39:22|0.02918108
02:39:22|0.02918108
02:39:23|0.02918108
02:39:24|0.02918551
02:39:25|0.02918551
02:39:27|0.02918551
02:39:28|0.02918551
02:39:29|0.02918551
02:39:30|0.02918551
02:39:30|0.02918551
02:39:31|0.02918551
02:39:32|0.02918551
02:39:33|0.02918551
02:39:35|0.02918551
02:39:36|0.02918551
02:39:36|0.02918676
02:39:38|0.02918676
02:39:38|0.02918676
02:39:39|0.02918676
02:39:41|0.02919495
02:39:42|0.02919495
02:39:43|0.02919495
02:39:44|0.02919495
02:39:45|0.02919495
02:39:46|0.02919495
02:39:47|0.02919495
02:39:48|0.02919495
02:39:50|0.02919062
02:39:51|0.02919062
02:39:52|0.02919062
02:39:52|0.02919062
02:39:54|0.02918916
02:39:54|0.02918916
02:39:56|0.02918916
02:39:57|0.02918916
02:39:58|0.02918916
02:39:59|0.02918916
02:40:01|0.02918916
02:40:02|0.02916919
02:40:02|0.02916919
02:40:04|0.02916919
02:40:05|0.02918691
02:40:06|0.02918691
02:40:07|0.02918691
02:40:08|0.02918691
02:40:09|0.02918691
02:40:10|0.02918501
02:40:11|0.02918501
02:40:12|0.0291809
02:40:13|0.0291809
02:40:14|0.0291809
02:40:15|0.0291809
02:40:16|0.0291809
02:40:18|0.0291809
02:40:19|0.02916352
02:40:19|0.02917035
02:40:20|0.02917035
02:40:21|0.02917035
02:40:23|0.02917035
02:40:24|0.02917035
02:40:24|0.0291575
02:40:26|0.0291575
02:40:27|0.0291575
02:40:28|0.02915672
02:40:29|0.02915672
02:40:30|0.02915672
02:40:31|0.02915672
02:40:32|0.02917823
02:40:33|0.02917823
02:40:34|0.02917823
02:40:35|0.02917823
02:40:36|0.02917823
02:40:37|0.02917823
02:40:38|0.02917823
02:40:39|0.02917877
02:40:40|0.02917877
02:40:41|0.02917877
02:40:42|0.02917877
02:40:43|0.02917877
02:40:44|0.02917454
02:40:45|0.02917454
02:40:46|0.02917454
02:40:47|0.02917454
02:40:48|0.02917454
02:40:49|0.02917454
02:40:50|0.02917454
02:40:51|0.0291608
02:40:52|0.0291608
02:40:53|0.0291608
02:40:54|0.0291533
02:40:55|0.0291533
02:40:56|0.0291533
02:40:58|0.0291533
02:40:59|0.0291533
02:41:01|0.0291533
02:41:02|0.02916321
02:41:03|0.02916321
02:41:05|0.02917239
02:41:06|0.02917239
02:41:07|0.02917239
02:41:07|0.02917239
02:41:08|0.02917239
02:41:10|0.02919567
02:41:11|0.02919567
02:41:12|0.02919567
02:41:13|0.0292
02:41:14|0.02921309
02:41:15|0.02921309
02:41:16|0.02921309
02:41:18|0.02921309
02:41:18|0.02922
02:41:20|0.02922
02:41:21|0.02922
02:41:22|0.02920868
02:41:22|0.02920868
02:41:24|0.02920868
02:41:25|0.02921054
02:41:27|0.02921054
02:41:27|0.02921054
02:41:28|0.02921054
02:41:29|0.02921054
02:41:30|0.02921054
02:41:31|0.02921054
02:41:33|0.02921054
02:41:33|0.02921054
02:41:34|0.02921054
02:41:36|0.02921054
02:41:36|0.02921054
02:41:37|0.02921054
02:41:39|0.02921054
02:41:39|0.02921054
02:41:41|0.02921054
02:41:41|0.02921054
02:41:42|0.02921054
02:41:43|0.02921054
02:41:44|0.02921409
02:41:45|0.02921409
02:41:46|0.02921409
02:41:47|0.02921409
02:41:48|0.02921409
02:41:49|0.02921409
02:41:50|0.02921409
02:41:52|0.02921409
02:41:53|0.02921409
02:41:54|0.02921409
02:41:55|0.02921409
02:41:56|0.02921409
02:41:57|0.02922219
02:41:58|0.02922219
02:41:59|0.02921951
02:42:00|0.02921591
02:42:01|0.02921591
02:42:03|0.02921591
02:42:04|0.0292101
02:42:04|0.02920868
02:42:05|0.02920868
02:42:06|0.02921006
02:42:08|0.02921006
02:42:09|0.02921006
02:42:10|0.02921006
02:42:11|0.02921006
02:42:12|0.02921006
02:42:14|0.02921583
02:42:14|0.02921583
02:42:15|0.02921583
02:42:16|0.02921583
02:42:18|0.02921583
02:42:19|0.02922941
02:42:20|0.02922941
02:42:21|0.02923
02:42:22|0.02923941
02:42:23|0.02923941
02:42:24|0.02923052
02:42:25|0.02924094
02:42:26|0.02923739
02:42:27|0.02923346
02:42:28|0.02924519
02:42:30|0.02924541
02:42:31|0.02924541
02:42:32|0.02924541
02:42:33|0.02924541
02:42:33|0.02924541
02:42:34|0.02923828
02:42:35|0.02923828
02:42:36|0.02923828
02:42:37|0.02923828
02:42:38|0.02923828
02:42:39|0.02923828
02:42:40|0.02923828
02:42:41|0.02923828
02:42:43|0.02923828
02:42:43|0.02923226
02:42:44|0.02923226
02:42:46|0.02923226
02:42:47|0.02923226
02:42:47|0.02923226
02:42:48|0.02923226
02:42:50|0.02923226
02:42:51|0.02923226
02:42:51|0.02923226
02:42:53|0.02924554
02:42:53|0.02924554
02:42:55|0.02924554
02:42:56|0.02924554
02:42:57|0.02924554
02:42:57|0.02924554
02:42:58|0.02924999
02:42:59|0.02924999
02:43:02|0.02924999
02:43:03|0.02925897
02:43:03|0.02925897
02:43:04|0.02925897
02:43:06|0.02925019
02:43:07|0.02925019
02:43:08|0.0292432
02:43:09|0.0292432
02:43:10|0.0292432
02:43:11|0.0292432
02:43:12|0.0292432
02:43:13|0.0292432
02:43:14|0.0292432
02:43:15|0.0292432
02:43:16|0.0292432
02:43:17|0.0292432
02:43:18|0.0292432
02:43:19|0.0292432
02:43:20|0.02925123
02:43:21|0.02925123
02:43:22|0.02925123
02:43:24|0.02925123
02:43:25|0.02925276
02:43:26|0.02925276
02:43:27|0.02925276
02:43:27|0.02925276
02:43:30|0.02925276
02:43:30|0.02925087
02:43:31|0.02925087
02:43:32|0.02925087
02:43:33|0.02925087
02:43:34|0.02925087
02:43:35|0.02924253
02:43:36|0.02925414
02:43:37|0.02925414
02:43:38|0.02925414
02:43:39|0.02925414
02:43:40|0.02925414
02:43:41|0.02925414
02:43:42|0.02925414
02:43:43|0.02925414
02:43:44|0.02925414
02:43:46|0.02925085
02:43:47|0.02925085
02:43:47|0.02925085
02:43:48|0.02925085
02:43:49|0.02925085
02:43:50|0.02925085
02:43:51|0.02925085
02:43:52|0.02925085
02:43:54|0.02925085
02:43:54|0.02926854
02:43:55|0.02926193
02:43:57|0.02926193
02:43:57|0.02926193
02:43:58|0.02926193
02:43:59|0.02926193
02:44:00|0.0292598
02:44:02|0.0292598
02:44:03|0.02929163
02:44:04|0.02929163
02:44:05|0.02929163
02:44:06|0.02929163
02:44:07|0.02929163
02:44:08|0.02929163
02:44:09|0.02927201
02:44:10|0.02927201
02:44:11|0.02927201
02:44:12|0.02927201
02:44:13|0.02927201
02:44:14|0.02927201
02:44:15|0.02927201
02:44:16|0.02927201
02:44:17|0.02927201
02:44:18|0.02927201
02:44:19|0.0292748
02:44:20|0.02926859
02:44:22|0.02925679
02:44:22|0.02926739
02:44:24|0.02926739
02:44:24|0.02926738
02:44:25|0.02926738
02:44:26|0.02926738
02:44:28|0.02926738
02:44:29|0.02926738
02:44:31|0.02925085
02:44:31|0.02925085
02:44:32|0.02925085
02:44:33|0.02925085
02:44:34|0.02924232
02:44:35|0.0292352
02:44:37|0.0292352
02:44:37|0.02923523
02:44:38|0.02923523
02:44:39|0.02923523
02:44:40|0.02923523
02:44:41|0.02921672
02:44:42|0.02921672
02:44:43|0.02921672
02:44:45|0.02921472
02:44:45|0.02921472
02:44:47|0.02921472
02:44:48|0.02921472
02:44:48|0.02922496
02:44:49|0.02922496
02:44:50|0.02922496
02:44:51|0.02922496
02:44:52|0.02922496
02:44:53|0.02922496
02:44:54|0.02922496
02:44:56|0.02922496
02:44:56|0.02922496
02:44:57|0.02922496
02:44:58|0.02922496
02:45:00|0.02922416
02:45:01|0.02922416
02:45:02|0.02922416
02:45:04|0.02922416
02:45:05|0.02922416
02:45:06|0.02922416
02:45:07|0.02922416
02:45:07|0.02922416
02:45:09|0.02922416
02:45:09|0.02922416
02:45:11|0.02922416
02:45:11|0.02922416
02:45:12|0.02919548
02:45:13|0.02919548
02:45:15|0.02919548
02:45:16|0.02919548
02:45:17|0.02919548
02:45:18|0.02919548
02:45:18|0.02919548
02:45:20|0.02919548
02:45:21|0.02920293
02:45:22|0.02920878
02:45:23|0.02919549
02:45:24|0.02918967
02:45:26|0.02916628
02:45:27|0.02916628
02:45:27|0.02916628
02:45:29|0.02916628
02:45:30|0.02919689
02:45:31|0.02919689
02:45:32|0.02919689
02:45:33|0.02919689
02:45:34|0.02919689
02:45:35|0.02919689
02:45:36|0.02919689
02:45:37|0.02916338
02:45:38|0.02916338
02:45:39|0.02916338
02:45:40|0.02916338
02:45:41|0.02916338
02:45:42|0.02916338
02:45:43|0.02918223
02:45:44|0.02918223
02:45:45|0.02918223
02:45:46|0.02918223
02:45:47|0.02919576
02:45:48|0.02919576
02:45:49|0.02920282
02:45:50|0.02921244
02:45:51|0.02921244
02:45:52|0.02921244
02:45:53|0.02921244
02:45:54|0.02921244
02:45:55|0.02921472
02:45:56|0.02921472
02:45:57|0.02921472
02:45:58|0.02922334
02:45:59|0.02922334
02:46:00|0.02922334
02:46:01|0.02922334
02:46:02|0.02922334
02:46:03|0.02922334
02:46:05|0.02922334
02:46:06|0.02922334
02:46:06|0.02922334
02:46:08|0.02922334
02:46:09|0.02922334
02:46:09|0.02922334
02:46:11|0.02922334
02:46:12|0.02922334
02:46:13|0.02922334
02:46:13|0.02922334
02:46:14|0.02922334
02:46:16|0.02922334
02:46:17|0.02924394
02:46:17|0.02924394
02:46:18|0.02924394
02:46:20|0.02924394
02:46:21|0.02924394
02:46:22|0.02924394
02:46:23|0.02924394
02:46:24|0.02926101
02:46:26|0.02928154
02:46:26|0.02928183
02:46:27|0.02928183
02:46:28|0.02928183
02:46:29|0.02928183
02:46:31|0.02928183
02:46:31|0.02928183
02:46:32|0.02928183
02:46:33|0.02928183
02:46:34|0.02928183
02:46:36|0.02927325
02:46:36|0.02927325
02:46:37|0.02927325
02:46:38|0.02927325
02:46:39|0.02927325
02:46:40|0.02927325
02:46:41|0.02927325
02:46:42|0.02927325
02:46:43|0.02927325
02:46:44|0.02927325
02:46:45|0.02927325
02:46:46|0.02927325
02:46:48|0.02927325
02:46:49|0.02927325
02:46:50|0.02927325
02:46:50|0.02927325
02:46:52|0.02927325
02:46:52|0.02927325
02:46:53|0.02927325
02:46:55|0.02927325
02:46:55|0.02927325
02:46:57|0.02926557
02:46:57|0.02926557
02:46:58|0.02925846
02:46:59|0.02925846
02:47:00|0.02925846
02:47:02|0.02924803
02:47:02|0.02924803
02:47:04|0.02924803
02:47:06|0.02926148
02:47:07|0.02926148
02:47:08|0.02926148
02:47:09|0.02927473
02:47:10|0.02927473
02:47:10|0.02927195
02:47:12|0.02927195
02:47:12|0.02927195
02:47:13|0.02929351
02:47:15|0.02929351
02:47:16|0.02929351
02:47:17|0.02929351
02:47:18|0.02929351
02:47:19|0.02929351
02:47:20|0.02929351
02:47:21|0.02929351
02:47:22|0.02929351
02:47:23|0.02929351
02:47:24|0.02929351
02:47:25|0.02929351
02:47:26|0.02929351
02:47:27|0.02929351
02:47:29|0.02929351
02:47:29|0.02929351
02:47:30|0.02928817
02:47:32|0.02928817
02:47:32|0.02928817
02:47:33|0.02930543
02:47:34|0.02929475
02:47:35|0.02929481
02:47:36|0.02929481
02:47:38|0.02931191
02:47:38|0.029314
02:47:40|0.029314
02:47:40|0.029314
02:47:41|0.029314
02:47:42|0.029314
02:47:43|0.029314
02:47:44|0.02930363
02:47:45|0.02930363
02:47:46|0.02930363
02:47:48|0.02930363
02:47:48|0.0293
02:47:49|0.0293
02:47:51|0.02929197
02:47:51|0.02929197
02:47:52|0.02929197
02:47:53|0.02929197
02:47:55|0.02929197
02:47:55|0.02929197
02:47:56|0.02930833
02:47:58|0.02930833
02:47:58|0.02930833
02:48:00|0.02930833
02:48:00|0.02930833
02:48:02|0.02930833
02:48:02|0.02930833
02:48:04|0.02930833
02:48:05|0.02930833
02:48:06|0.02931687
02:48:07|0.02931687
02:48:08|0.02932
02:48:09|0.02932
02:48:10|0.02932
02:48:11|0.0293036
02:48:12|0.0293036
02:48:13|0.0293036
02:48:14|0.0293036
02:48:15|0.0293036
02:48:17|0.0293036
02:48:18|0.0293036
02:48:18|0.0293036
02:48:19|0.02933
02:48:20|0.02932306
02:48:22|0.0293376
02:48:23|0.0293376
02:48:24|0.02935
02:48:25|0.02935
02:48:26|0.02934733
02:48:27|0.02933396
02:48:28|0.02933396
02:48:29|0.02932704
02:48:30|0.02932704
02:48:31|0.02932704
02:48:32|0.02932704
02:48:33|0.02932704
02:48:34|0.02932704
02:48:35|0.02932704
02:48:36|0.02932704
02:48:37|0.02932704
02:48:38|0.02932704
02:48:39|0.02932704
02:48:40|0.02932704
02:48:41|0.02932704
02:48:43|0.02932704
02:48:44|0.02932704
02:48:44|0.02932704
02:48:45|0.02932704
02:48:46|0.02932704
02:48:47|0.02932704
02:48:48|0.02932704
02:48:49|0.02932704
02:48:50|0.02932704
02:48:51|0.02932704
02:48:52|0.02932704
02:48:53|0.02932704
02:48:54|0.02932704
02:49:19|0.02932704
02:49:20|0.02931582
02:49:21|0.02931582
02:49:22|0.02931567
02:49:23|0.02931567
02:49:24|0.02931567
02:49:25|0.02931567
02:49:26|0.02931567
02:49:27|0.02931567
02:49:28|0.02931567
02:49:29|0.02931567
02:49:30|0.02931567
02:49:31|0.02931567
02:49:32|0.02932242
02:49:34|0.02932327
02:49:35|0.02932327
02:49:35|0.02932327
02:49:37|0.02932327
02:49:37|0.02932327
02:49:39|0.02932327
02:49:39|0.02932327
02:49:41|0.02931865
02:49:42|0.02931865
02:49:43|0.02931865
02:49:43|0.02931865
02:49:45|0.02931865
02:49:46|0.02931865
02:49:46|0.02931865
02:49:48|0.02931865
02:49:48|0.02931306
02:49:50|0.02931091
02:49:51|0.02931091
02:49:52|0.02931091
02:49:53|0.02931091
02:49:54|0.02931091
02:49:55|0.02931091
02:49:55|0.02931091
02:49:56|0.02931091
02:49:58|0.02931091
02:49:58|0.02931091
02:50:00|0.02931091
02:50:01|0.02931091
02:50:02|0.02931091
02:50:03|0.02931091
02:50:03|0.02931091
02:50:04|0.02931865
02:50:06|0.02931865
02:50:07|0.02931865
02:50:08|0.02931865
02:50:09|0.02932415
02:50:10|0.02934793
02:50:11|0.02935999
02:50:12|0.02934789
02:50:13|0.02934849
02:50:14|0.02935195
02:50:15|0.02935195
02:50:16|0.02936905
02:50:17|0.02936905
02:50:18|0.02936905
02:50:19|0.02936905
02:50:20|0.02936997
02:50:21|0.02936997
02:50:22|0.02936997
02:50:23|0.02936997
02:50:24|0.02934789
02:50:26|0.02934789
02:50:27|0.02934789
02:50:27|0.02934789
02:50:29|0.02934789
02:50:30|0.02935687
02:50:31|0.02936366
02:50:31|0.02936366
02:50:33|0.02936366
02:50:33|0.02936366
02:50:34|0.02935728
02:50:35|0.02935728
02:50:36|0.02935728
02:50:37|0.02936906
02:50:38|0.02936906
02:50:39|0.02936036
02:50:40|0.02936036
02:50:42|0.02936036
02:50:43|0.02936036
02:50:43|0.02936036
02:50:45|0.02936036
02:50:45|0.02936036
02:50:46|0.02936036
02:50:48|0.02936036
02:50:48|0.02936036
02:50:49|0.0293376
02:50:50|0.0293376
02:50:51|0.02935144
02:50:52|0.02935144
02:50:53|0.02933881
02:50:54|0.02933881
02:50:55|0.02933083
02:50:56|0.02933083
02:50:58|0.02933083
02:50:59|0.02933083
02:50:59|0.02933083
02:51:00|0.02933083
02:51:01|0.02933083
02:51:02|0.02933581
02:51:03|0.02933094
02:51:05|0.02933094
02:51:05|0.02933094
02:51:06|0.02933094
02:51:08|0.02933094
02:51:10|0.02936037
02:51:11|0.02933298
02:51:12|0.02933298
02:51:13|0.02932207
02:51:14|0.02930996
02:51:15|0.02930996
02:51:16|0.02930996
02:51:17|0.02930996
02:51:18|0.02930996
02:51:19|0.02930996
02:51:20|0.02930996
02:51:21|0.02930996
02:51:22|0.02930996
02:51:23|0.02930996
02:51:24|0.02930996
02:51:25|0.02930996
02:51:26|0.0293153
02:51:27|0.0293153
02:51:28|0.0293153
02:51:29|0.0293153
02:51:30|0.0293153
02:51:31|0.0293153
02:51:32|0.02933957
02:51:33|0.02933581
02:51:34|0.02933581
02:51:35|0.02933581
02:51:36|0.02933581
02:51:37|0.02933581
02:51:38|0.02933581
02:51:39|0.02933581
02:51:40|0.02933581
02:51:41|0.02933581
02:51:42|0.02933581
02:51:43|0.02933581
02:51:44|0.02933581
02:51:45|0.02933581
02:51:46|0.02933875
02:51:47|0.02933875
02:51:49|0.02933875
02:51:49|0.0293473
02:51:50|0.0293473
02:51:52|0.0293473
02:51:53|0.0293473
02:51:54|0.0293473
02:51:54|0.02932741
02:51:55|0.02932741
02:51:57|0.02932741
02:51:57|0.02932741
02:51:58|0.02932741
02:51:59|0.02932741
02:52:00|0.02932741
02:52:02|0.02932131
02:52:02|0.02932131
02:52:03|0.02932131
02:52:04|0.02932131
02:52:05|0.02932131
02:52:07|0.02932131
02:52:08|0.02932131
02:52:08|0.02932131
02:52:10|0.02933383
02:52:10|0.02933383
02:52:12|0.02933383
02:52:12|0.02933383
02:52:14|0.02933383
02:52:15|0.02933383
02:52:16|0.02933383
02:52:17|0.02933383
02:52:18|0.02933383
02:52:19|0.02933383
02:52:20|0.02935157
02:52:21|0.02935157
02:52:22|0.02935157
02:52:23|0.02935157
02:52:24|0.02935437
02:52:25|0.02936515
02:52:26|0.02936515
02:52:27|0.02937
02:52:28|0.02937
02:52:29|0.02937
02:52:30|0.02937
02:52:31|0.0293524
02:52:32|0.0293524
02:52:33|0.0293524
02:52:34|0.0293524
02:52:35|0.0293524
02:52:36|0.0293524
02:52:37|0.0293524
02:52:39|0.0293524
02:52:39|0.0293524
02:52:40|0.0293524
02:52:42|0.02934248
02:52:42|0.02934248
02:52:43|0.02934248
02:52:44|0.0293544
02:52:45|0.0293544
02:52:46|0.0293544
02:52:47|0.0293544
02:52:48|0.0293544
02:52:50|0.0293544
02:52:50|0.0293544
02:52:51|0.02935155
02:52:52|0.02935155
02:52:53|0.02935155
02:52:54|0.02935155
02:52:56|0.02935155
02:52:56|0.02935155
02:52:58|0.02935155
02:52:58|0.02935155
02:52:59|0.02935155
02:53:01|0.02935155
02:53:01|0.02932566
02:53:03|0.02932566
02:53:03|0.029334
02:53:04|0.029334
02:53:05|0.029334
02:53:06|0.029334
02:53:08|0.029334
02:53:10|0.029334
02:53:12|0.029334
02:53:12|0.029334
02:53:13|0.0293396
02:53:15|0.02934035
02:53:16|0.02934035
02:53:18|0.02934035
02:53:18|0.02934035
02:53:19|0.02934035
02:53:20|0.02934035
02:53:21|0.02934035
02:53:23|0.02934035
02:53:24|0.02934035
02:53:24|0.02934035
02:53:25|0.02934035
02:53:26|0.02934035
02:53:28|0.02934035
02:53:29|0.02934035
02:53:29|0.02936299
02:53:30|0.02936299
02:53:31|0.02933971
02:53:33|0.02933971
02:53:33|0.02934846
02:53:34|0.02934846
02:53:35|0.02934846
02:53:37|0.02934567
02:53:38|0.02934567
02:53:38|0.02934567
02:53:40|0.02934567
02:53:41|0.02932837
02:53:42|0.02932837
02:53:43|0.02932837
02:53:44|0.02932837
02:53:45|0.02932837
02:53:46|0.02932837
02:53:47|0.02932837
02:53:48|0.02932837
02:53:49|0.02932837
02:53:50|0.02932837
02:53:51|0.02932837
02:53:52|0.02932837
02:53:54|0.02932837
02:53:54|0.02932837
02:53:55|0.02932837
02:53:56|0.02932837
02:53:57|0.02932837
02:53:59|0.02932837
02:53:59|0.02932837
02:54:00|0.02932837
02:54:01|0.02932837
02:54:02|0.02932837
02:54:04|0.02929921
02:54:05|0.02929921
02:54:06|0.02928923
02:54:07|0.02928923
02:54:08|0.02928923
02:54:10|0.02928923
02:54:11|0.02925698
02:54:12|0.02926359
02:54:13|0.02926173
02:54:14|0.02927234
02:54:15|0.02927234
02:54:16|0.0292892
02:54:17|0.0292892
02:54:18|0.0292892
02:54:20|0.0292892
02:54:21|0.0292773
02:54:21|0.0292773
02:54:22|0.0292773
02:54:23|0.0292773
02:54:24|0.02927498
02:54:25|0.02927498
02:54:27|0.02927498
02:54:27|0.0292932
02:54:29|0.0292932
02:54:29|0.0292932
02:54:30|0.0292932
02:54:31|0.02928367
02:54:32|0.02928367
02:54:33|0.02928367
02:54:35|0.02930149
02:54:36|0.02930149
02:54:37|0.02929808
02:54:38|0.02929808
02:54:39|0.02929808
02:54:40|0.02929879
02:54:41|0.02929879
02:54:42|0.02929879
02:54:43|0.02929879
02:54:44|0.02929879
02:54:45|0.02929879
02:54:46|0.02929879
02:54:47|0.02929816
02:54:48|0.02929816
02:54:50|0.02929816
02:54:50|0.02929816
02:54:52|0.02929816
02:54:52|0.02929816
02:54:53|0.02929816
02:54:55|0.02929784
02:54:55|0.02929784
02:54:56|0.02929784
02:54:57|0.02929784
02:54:58|0.02929784
02:54:59|0.02929784
02:55:00|0.02929784
02:55:02|0.02929189
02:55:03|0.02929189
02:55:03|0.02929189
02:55:04|0.02929189
02:55:06|0.02930071
02:55:06|0.02930071
02:55:08|0.02930071
02:55:08|0.02930071
02:55:11|0.02930071
02:55:11|0.02930071
02:55:12|0.02930071
02:55:14|0.02930071
02:55:14|0.02928569
02:55:16|0.02928569
02:55:17|0.02928569
02:55:17|0.02927134
02:55:19|0.02926245
02:55:21|0.02926245
02:55:21|0.02926245
02:55:22|0.02926245
02:55:23|0.02926245
02:55:24|0.02926245
02:55:26|0.02926907
02:55:27|0.02926907
02:55:27|0.02926907
02:55:29|0.02926907
02:55:30|0.02926907
02:55:31|0.02926907
02:55:32|0.02926907
02:55:33|0.02926907
02:55:34|0.02926907
02:55:34|0.0292694
02:55:36|0.0292694
02:55:37|0.0292694
02:55:38|0.0292694
02:55:39|0.0292694
02:55:40|0.0292694
02:55:41|0.0292694
02:55:42|0.0292694
02:55:43|0.0292694
02:55:43|0.0292694
02:55:45|0.02926245
02:55:46|0.02924791
02:55:47|0.02924791
02:55:48|0.02924791
02:55:49|0.02924791
02:55:50|0.02923912
02:55:52|0.02923912
02:55:53|0.02923912
02:55:55|0.02923912
02:55:56|0.029242
02:55:57|0.029242
02:55:59|0.029242
02:55:59|0.029242
02:56:00|0.029242
02:56:01|0.029242
02:56:03|0.02923329
02:56:04|0.02922362
02:56:05|0.02922362
02:56:06|0.02922362
02:56:07|0.02920981
02:56:08|0.02920981
02:56:09|0.02920981
02:56:10|0.02922257
02:56:11|0.02922257
02:56:12|0.02925161
02:56:13|0.02925161
02:56:14|0.02925161
02:56:16|0.02924894
02:56:16|0.02923032
02:56:17|0.02923032
02:56:18|0.02923032
02:56:20|0.02923032
02:56:20|0.02922746
02:56:22|0.02922746
02:56:22|0.02922746
02:56:24|0.02922746
02:56:26|0.02920983
02:56:26|0.02920983
02:56:27|0.02920983
02:56:29|0.02920983
02:56:30|0.02920983
02:56:31|0.02920983
02:56:32|0.02920983
02:56:33|0.02920983
02:56:34|0.02920983
02:56:35|0.02920983
02:56:36|0.02920983
02:56:37|0.02920983
02:56:39|0.02920983
02:56:39|0.02923332
02:56:40|0.02923332
02:56:41|0.0292275
02:56:43|0.0292275
02:56:44|0.0292275
02:56:45|0.0292275
02:56:45|0.0292275
02:56:46|0.0292275
02:56:47|0.0292275
02:56:49|0.0292275
02:56:50|0.0292275
02:56:51|0.0292275
02:56:53|0.0292275
02:56:54|0.0292275
02:56:55|0.0292275
02:56:56|0.0292275
02:56:57|0.0292275
02:56:58|0.0292275
02:57:00|0.0292275
02:57:01|0.0292275
02:57:01|0.0292275
02:57:02|0.0292275
02:57:03|0.0292275
02:57:05|0.02924021
02:57:06|0.02924021
02:57:07|0.02923725
02:57:08|0.02923725
02:57:09|0.02923725
02:57:10|0.02923725
02:57:11|0.02923725
02:57:12|0.02923725
02:57:13|0.02923725
02:57:14|0.02923728
02:57:17|0.02923728
02:57:17|0.02923728
02:57:19|0.02923728
02:57:20|0.02923728
02:57:22|0.02923728
02:57:22|0.02923728
02:57:24|0.02923728
02:57:24|0.02923728
02:57:26|0.02923728
02:57:27|0.02922558
02:57:28|0.02922558
02:57:29|0.02922558
02:57:30|0.02922558
02:57:31|0.02922558
02:57:32|0.02922558
02:57:33|0.02922558
02:57:34|0.02926573
02:57:35|0.02924229
02:57:36|0.02924229
02:57:37|0.02924229
02:57:38|0.02924229
02:57:39|0.02925179
02:57:40|0.02925179
02:57:41|0.02923366
02:57:42|0.02923366
02:57:43|0.02923366
02:57:44|0.02923366
02:57:45|0.02923366
02:57:46|0.02921307
02:57:48|0.02921307
02:57:48|0.02921307
02:57:49|0.02921307
02:57:50|0.02921307
02:57:52|0.02921307
02:57:53|0.0291962
02:57:54|0.02920489
02:57:55|0.02920489
02:57:56|0.02920489
02:57:57|0.02920489
02:57:58|0.02921973
02:57:59|0.02921973
02:58:00|0.02921973
02:58:01|0.02921973
02:58:02|0.02923222
02:58:04|0.02923222
02:58:05|0.02923222
02:58:06|0.02924567
02:58:07|0.02924567
02:58:08|0.02924567
02:58:09|0.02924567
02:58:10|0.02924567
02:58:11|0.02924567
02:58:12|0.02924567
02:58:13|0.02924567
02:58:14|0.02924567
02:58:16|0.02924567
02:58:17|0.02924567
02:58:18|0.02924567
02:58:18|0.02924567
02:58:19|0.02924567
02:58:21|0.02924567
02:58:22|0.02924567
02:58:23|0.02924567
02:58:24|0.029262
02:58:25|0.02926592
02:58:26|0.02926592
02:58:27|0.02926592
02:58:28|0.02926592
02:58:29|0.02926592
02:58:30|0.02926592
02:58:31|0.02926592
02:58:32|0.02926592
02:58:33|0.02926592
02:58:34|0.02926592
02:58:36|0.02926592
02:58:36|0.02926592
02:58:37|0.02926592
02:58:39|0.02926592
02:58:39|0.02926592
02:58:41|0.02925158
02:58:41|0.02925158
02:58:43|0.02925158
02:58:43|0.02925158
02:58:44|0.02925158
02:58:46|0.02925158
02:58:47|0.02925158
02:58:48|0.02925158
02:58:49|0.02925158
02:58:50|0.02925158
02:58:51|0.02925158
02:58:52|0.02925158
02:58:53|0.02925158
02:58:54|0.02925158
02:58:55|0.02925158
02:58:56|0.02925158
02:58:57|0.02925158
02:58:58|0.02925158
02:58:59|0.02925158
02:59:00|0.02925158
02:59:02|0.02924119
02:59:03|0.02924119
02:59:04|0.02924119
02:59:04|0.02924119
02:59:06|0.02924119
02:59:07|0.02924119
02:59:07|0.02924119
02:59:09|0.02924119
02:59:10|0.02924119
02:59:11|0.02924119
02:59:12|0.02924119
02:59:13|0.02924119
02:59:14|0.02924119
02:59:15|0.02924119
02:59:16|0.02924119
02:59:17|0.02924119
02:59:18|0.02924119
02:59:20|0.02924119
02:59:21|0.02924119
02:59:22|0.02924119
02:59:22|0.02924119
02:59:23|0.02924119
02:59:24|0.02923913
02:59:26|0.02923913
02:59:26|0.02923913
02:59:28|0.02923913
02:59:28|0.02923913
02:59:29|0.02923913
02:59:30|0.02923913
02:59:31|0.02923913
02:59:33|0.02923913
02:59:33|0.02923913
02:59:34|0.02923913
02:59:36|0.02923913
02:59:37|0.02923913
02:59:38|0.02923913
02:59:39|0.02923913
02:59:40|0.02923913
02:59:41|0.02923913
02:59:42|0.02923913
02:59:43|0.02923913
02:59:44|0.02923913
02:59:45|0.02923913
02:59:46|0.02923913
02:59:47|0.02923913
02:59:48|0.02923913
02:59:49|0.02923913
02:59:50|0.02923913
02:59:51|0.02923913
02:59:52|0.02923913
02:59:54|0.02923913
02:59:55|0.02923913
02:59:56|0.02923913
02:59:58|0.02923913
02:59:59|0.02923913
03:00:00|0.02923913
03:00:00|0.02923913
03:00:02|0.02923913
03:00:03|0.02923913
03:00:04|0.02923913
03:00:05|0.02925191
03:00:05|0.02925191
03:00:07|0.02925191
03:00:08|0.02925191
03:00:09|0.02925191
03:00:10|0.02925191
03:00:11|0.02925191
03:00:13|0.02925191
03:00:13|0.02926341
03:00:14|0.02926341
03:00:15|0.02926341
03:00:16|0.02926341
03:00:17|0.02926341
03:00:20|0.02926341
03:00:21|0.02926341
03:00:21|0.02926341
03:00:22|0.02927014
03:00:23|0.02927014
03:00:24|0.02927014
03:00:25|0.0292657
03:00:26|0.0292657
03:00:27|0.0292657
03:00:28|0.0292657
03:00:29|0.0292657
03:00:31|0.0292657
03:00:32|0.0292657
03:00:32|0.0292657
03:00:34|0.0292657
03:00:34|0.0292657
03:00:36|0.0292657
03:00:37|0.0292658
03:00:38|0.02926577
03:00:39|0.02926577
03:00:40|0.02926577
03:00:41|0.02926577
03:00:41|0.02926577
03:00:43|0.0292659
03:00:44|0.0292659
03:00:45|0.0292659
03:00:46|0.02926873
03:00:47|0.02926873
03:00:48|0.02926873
03:00:49|0.02926873
03:00:50|0.02926873
03:00:51|0.02926873
03:00:52|0.02926873
03:00:53|0.02926873
03:00:54|0.02926309
03:00:55|0.02926309
03:00:56|0.02926309
03:00:58|0.02926309
03:00:59|0.02926931
03:00:59|0.02926931
03:01:01|0.02926931
03:01:01|0.02925189
03:01:03|0.02925189
03:01:04|0.02925189
03:01:05|0.02925189
03:01:05|0.02925189
03:01:06|0.02925189
03:01:07|0.02925189
03:01:09|0.02923711
03:01:10|0.02923711
03:01:10|0.02923711
03:01:12|0.02923711
03:01:12|0.02922496
03:01:14|0.02922496
03:01:15|0.02922496
03:01:16|0.02919425
03:01:17|0.02919425
03:01:18|0.02919425
03:01:42|0.02921092
03:01:43|0.02921476
03:01:44|0.02921476
03:01:45|0.02921476
03:01:46|0.02921265
03:01:47|0.02921265
03:01:49|0.02921265
03:01:50|0.02921265
03:01:51|0.02921265
03:01:52|0.02921265
03:01:53|0.02921265
03:01:54|0.02921265
03:01:55|0.02921265
03:01:56|0.02922554
03:01:57|0.02922554
03:01:58|0.02922554
03:02:00|0.02922554
03:02:01|0.02920984
03:02:02|0.02922783
03:02:03|0.02922783
03:02:05|0.02920405
03:02:05|0.02920405
03:02:07|0.02920032
03:02:08|0.02920032
03:02:08|0.02920032
03:02:10|0.02920032
03:02:11|0.02920032
03:02:11|0.02920032
03:02:13|0.02920032
03:02:13|0.02920032
03:02:15|0.02920032
03:02:16|0.0291782
03:02:17|0.02917819
03:02:18|0.02917819
03:02:19|0.02917819
03:02:20|0.02917819
03:02:21|0.02917819
03:02:22|0.02915926
03:02:23|0.0291441
03:02:24|0.0291441
03:02:25|0.0291441
03:02:26|0.0291441
03:02:27|0.0291441
03:02:28|0.0291441
03:02:29|0.0291441
03:02:30|0.02914309
03:02:31|0.02914309
03:02:32|0.02914309
03:02:33|0.02914309
03:02:34|0.02914309
03:02:35|0.02914309
03:02:36|0.02914309
03:02:37|0.02914309
03:02:38|0.02914309
03:02:39|0.02914309
03:02:40|0.02914307
03:02:41|0.02912258
03:02:42|0.02912258
03:02:43|0.02912258
03:02:44|0.02915219
03:02:45|0.02915219
03:02:46|0.02915219
03:02:47|0.0291264
03:02:49|0.02912779
03:02:49|0.02915219
03:02:50|0.02915219
03:02:51|0.02915219
03:02:52|0.02915219
03:02:54|0.02914847
03:02:54|0.02914847
03:02:56|0.02914847
03:02:58|0.02914847
03:02:58|0.02914847
03:03:00|0.02914847
03:03:00|0.02914847
03:03:01|0.02914847
03:03:03|0.02914847
03:03:03|0.0291523
03:03:05|0.0291523
03:03:06|0.0291523
03:03:07|0.0291523
03:03:08|0.0291523
03:03:09|0.0291523
03:03:10|0.0291523
03:03:11|0.0291523
03:03:12|0.0291523
03:03:13|0.0291523
03:03:14|0.0291523
03:03:15|0.0291523
03:03:16|0.0291523
03:03:17|0.0291523
03:03:18|0.0291523
03:03:19|0.0291523
03:03:20|0.0291523
03:03:21|0.0291523
03:03:22|0.0291523
03:03:23|0.0291523
03:03:24|0.0291523
03:03:25|0.0291523
03:03:26|0.0291523
03:03:27|0.0291523
03:03:28|0.0291523
03:03:29|0.0291523
03:03:30|0.0291523
03:03:31|0.0291523
03:03:32|0.0291523
03:03:33|0.0291523
03:03:34|0.0291523
03:03:35|0.0291523
03:03:36|0.0291523
03:03:37|0.0291523
03:03:38|0.0291523
03:03:39|0.0291523
03:03:40|0.0291523
03:03:41|0.0291523
03:03:42|0.0291523
03:03:43|0.0291523
03:03:44|0.0291523
03:03:45|0.02913972
03:03:46|0.02913972
03:03:47|0.02913972
03:03:48|0.02913972
03:03:49|0.02913972
03:03:50|0.02913972
03:03:51|0.02913972
03:03:52|0.02913972
03:03:54|0.02914277
03:03:54|0.02914277
03:03:55|0.02914277
03:03:56|0.02914277
03:03:57|0.02914277
03:03:59|0.02914277
03:03:59|0.02913405
03:04:00|0.02912535
03:04:02|0.02912535
03:04:02|0.02912535
03:04:03|0.02912535
03:04:04|0.02912535
03:04:05|0.02912535
03:04:06|0.02912535
03:04:07|0.02912535
03:04:08|0.02912535
03:04:10|0.02912535
03:04:10|0.02915525
03:04:11|0.02915513
03:04:12|0.02915513
03:04:13|0.02915513
03:04:15|0.02916554
03:04:15|0.02916554
03:04:16|0.02916554
03:04:18|0.02916554
03:04:18|0.02916554
03:04:19|0.02916554
03:04:20|0.02916554
03:04:21|0.02916554
03:04:22|0.02916554
03:04:23|0.02916554
03:04:24|0.02916554
03:04:25|0.02916554
03:04:26|0.02916554
03:04:27|0.02916554
03:04:28|0.02916554
03:04:29|0.02916554
03:04:30|0.02916554
03:04:31|0.0291552
03:04:32|0.0291552
03:04:33|0.0291552
03:04:34|0.0291552
03:04:35|0.0291552
03:04:37|0.0291552
03:04:37|0.0291552
03:04:38|0.0291552
03:04:40|0.0291552
03:04:41|0.0291552
03:04:41|0.0291552
03:04:43|0.0291552
03:04:43|0.0291552
03:04:45|0.0291552
03:04:45|0.0291552
03:04:47|0.0291552
03:04:47|0.0291552
03:04:48|0.0291552
03:04:50|0.0291552
03:04:50|0.0291552
03:04:51|0.0291552
03:04:53|0.0291552
03:04:53|0.0291552
03:04:54|0.0291552
03:04:55|0.0291552
03:04:58|0.0291552
03:04:58|0.0291552
03:04:59|0.0291552
03:05:00|0.0291552
03:05:02|0.0291552
03:05:03|0.0291552
03:05:04|0.0291552
03:05:05|0.02915147
03:05:06|0.02915147
03:05:07|0.02915147
03:05:09|0.02913349
03:05:09|0.02913349
03:05:10|0.02913349
03:05:11|0.02913349
03:05:12|0.02913349
03:05:13|0.02913349
03:05:14|0.02912498
03:05:16|0.02912489
03:05:16|0.02912489
03:05:17|0.02912489
03:05:20|0.02912489
03:05:20|0.02912489
03:05:21|0.02912489
03:05:22|0.02912489
03:05:23|0.02912489
03:05:24|0.02912489
03:05:25|0.02912489
03:05:26|0.02912489
03:05:27|0.02912489
03:05:28|0.02912489
03:05:29|0.02912492
03:05:30|0.02912492
03:05:31|0.02912492
03:05:32|0.02912492
03:05:33|0.02912492
03:05:34|0.02912492
03:05:35|0.02912492
03:05:36|0.02912492
03:05:37|0.02912492
03:05:38|0.02912492
03:05:39|0.02911968
03:05:40|0.02911968
03:05:42|0.02911968
03:05:42|0.02911504
03:05:43|0.02911395
03:05:44|0.02911395
03:05:45|0.02911395
03:05:46|0.02911395
03:05:48|0.02911395
03:05:49|0.02911395
03:05:50|0.02911395
03:05:51|0.02911395
03:05:52|0.02911395
03:05:53|0.029108
03:05:54|0.0291018
03:05:55|0.0291018
03:05:56|0.0291018
03:05:57|0.0291018
03:05:58|0.0291
03:05:59|0.0291
03:06:00|0.0291
03:06:01|0.0291
03:06:02|0.02909632
03:06:03|0.0290855
03:06:04|0.0290855
03:06:05|0.02907216
03:06:06|0.02907216
03:06:07|0.02907216
03:06:08|0.02907216
03:06:09|0.02907216
03:06:10|0.02908423
03:06:11|0.02908423
03:06:12|0.02909925
03:06:13|0.02911232
03:06:14|0.02911232
03:06:16|0.02911232
03:06:16|0.02911232
03:06:18|0.02912859
03:06:18|0.02912859
03:06:19|0.02912859
03:06:20|0.02912859
03:06:21|0.02912004
03:06:22|0.02912004
03:06:23|0.02912004
03:06:24|0.02912004
03:06:25|0.02912004
03:06:27|0.02912004
03:06:27|0.02912004
03:06:29|0.02912004
03:06:30|0.02912004
03:06:30|0.02912004
03:06:32|0.02912004
03:06:33|0.02912004
03:06:33|0.02912004
03:06:35|0.02912004
03:06:36|0.02912004
03:06:37|0.02912004
03:06:38|0.02912859
03:06:39|0.02912859
03:06:40|0.02912859
03:06:41|0.02912859
03:06:42|0.02912859
03:06:43|0.02912859
03:06:44|0.02912859
03:06:45|0.02912859
03:06:46|0.02912859
03:06:47|0.02912859
03:06:48|0.02912859
03:06:49|0.0291373
03:06:51|0.02914303
03:06:52|0.02914303
03:06:52|0.02914303
03:06:53|0.02914303
03:06:54|0.02914303
03:06:56|0.02914303
03:06:57|0.02914303
03:06:58|0.02914303
03:06:58|0.02914303
03:06:59|0.02914303
03:07:01|0.02914303
03:07:01|0.02914303
03:07:03|0.02913417
03:07:04|0.02913417
03:07:05|0.02913417
03:07:06|0.02913417
03:07:06|0.02913417
03:07:07|0.02913417
03:07:09|0.02913417
03:07:09|0.02916334
03:07:11|0.02916334
03:07:12|0.02916334
03:07:12|0.02916334
03:07:14|0.02916334
03:07:14|0.02916529
03:07:15|0.02916074
03:07:16|0.02916074
03:07:18|0.0291518
03:07:19|0.0291518
03:07:20|0.0291518
03:07:21|0.02917259
03:07:22|0.02917259
03:07:23|0.02917259
03:07:24|0.02917259
03:07:25|0.02917259
03:07:26|0.02917259
03:07:27|0.02917259
03:07:28|0.02917259
03:07:29|0.02917259
03:07:30|0.02917259
03:07:31|0.02917259
03:07:32|0.02917259
03:07:33|0.02917259
03:07:34|0.02918427
03:07:35|0.02918427
03:07:36|0.02918427
03:07:37|0.02918427
03:07:38|0.02918427
03:07:39|0.02918427
03:07:40|0.02918427
03:07:41|0.02918427
03:07:42|0.02918427
03:07:43|0.02918427
03:07:44|0.02918427
03:07:45|0.02918427
03:07:47|0.02918427
03:07:47|0.02918427
03:07:49|0.02918427
03:07:51|0.02918427
03:07:52|0.02918427
03:07:53|0.02919
03:07:54|0.02919
03:07:54|0.02919
03:07:56|0.02919
03:07:56|0.02919
03:07:58|0.02919
03:07:59|0.02919
03:07:59|0.02919
03:08:00|0.02919
03:08:02|0.02918991
03:08:02|0.02918991
03:08:04|0.02918991
03:08:04|0.02918991
03:08:05|0.02918991
03:08:06|0.02918991
03:08:07|0.02918991
03:08:08|0.02918991
03:08:09|0.02918991
03:08:10|0.02918991
03:08:12|0.02918991
03:08:13|0.02918991
03:08:13|0.02918991
03:08:14|0.02918991
03:08:15|0.02918991
03:08:17|0.02918371
03:08:17|0.02918371
03:08:18|0.02918371
03:08:20|0.02918371
03:08:20|0.02918371
03:08:21|0.02918371
03:08:23|0.02918371
03:08:24|0.02918702
03:08:25|0.02918702
03:08:26|0.02918702
03:08:26|0.02918702
03:08:28|0.02918702
03:08:29|0.02918702
03:08:29|0.02918702
03:08:31|0.02918702
03:08:32|0.02918702
03:08:32|0.02918702
03:08:34|0.02918702
03:08:35|0.02918702
03:08:36|0.02918526
03:08:37|0.02917132
03:08:37|0.02917132
03:08:39|0.02917132
03:08:39|0.02917132
03:08:40|0.02917132
03:08:41|0.02917132
03:08:43|0.02917132
03:08:44|0.02915605
03:08:44|0.02915605
03:08:47|0.02915605
03:08:48|0.02915605
03:08:50|0.02915605
03:08:50|0.02915605
03:08:51|0.02915829
03:08:53|0.02915829
03:08:53|0.02915829
03:08:55|0.02915829
03:08:56|0.02916316
03:08:57|0.02916316
03:08:58|0.02916316
03:08:59|0.02916316
03:09:00|0.02916316
03:09:01|0.02918124
03:09:02|0.02918124
03:09:03|0.02918124
03:09:04|0.02918439
03:09:05|0.02918439
03:09:06|0.02918439
03:09:07|0.0291756
03:09:08|0.0291756
03:09:09|0.0291387
03:09:10|0.0291387
03:09:11|0.0291387
03:09:12|0.0291387
03:09:13|0.0291387
03:09:14|0.02916218
03:09:15|0.02917559
03:09:16|0.02917559
03:09:17|0.02917559
03:09:18|0.02918581
03:09:19|0.02918581
03:09:20|0.02918581
03:09:22|0.02918581
03:09:22|0.02918581
03:09:23|0.02918581
03:09:24|0.02918581
03:09:25|0.02918635
03:09:26|0.02918635
03:09:27|0.02918635
03:09:28|0.02918635
03:09:29|0.02918635
03:09:30|0.02918581
03:09:31|0.02918581
03:09:33|0.02918581
03:09:33|0.02918581
03:09:34|0.02918581
03:09:35|0.02916328
03:09:37|0.02916328
03:09:38|0.02916328
03:09:38|0.02916328
03:09:39|0.02916328
03:09:40|0.02916328
03:09:41|0.02918544
03:09:42|0.02918544
03:09:43|0.02918544
03:09:44|0.02918544
03:09:46|0.02918544
03:09:46|0.02918544
03:09:47|0.02918543
03:09:49|0.02919837
03:09:50|0.02919837
03:09:51|0.02919837
03:09:52|0.02919837
03:09:53|0.02919837
03:09:54|0.02919837
03:09:55|0.02919837
03:09:56|0.02919837
03:09:57|0.02919837
03:09:58|0.02919837
03:09:59|0.0292002
03:10:00|0.0292002
03:10:01|0.0292002
03:10:02|0.0292002
03:10:03|0.0292002
03:10:04|0.029208
03:10:05|0.029208
03:10:06|0.029208
03:10:07|0.029208
03:10:08|0.029208
03:10:09|0.029208
03:10:10|0.029208
03:10:11|0.029208
03:10:12|0.029208
03:10:13|0.029208
03:10:14|0.029208
03:10:15|0.029208
03:10:16|0.029208
03:10:17|0.029208
03:10:19|0.029208
03:10:20|0.02922016
03:10:21|0.02922016
03:10:22|0.02922016
03:10:23|0.02922016
03:10:24|0.02922016
03:10:25|0.02923144
03:10:26|0.02923144
03:10:27|0.02923144
03:10:28|0.02923519
03:10:29|0.02923519
03:10:30|0.02923519
03:10:31|0.02923519
03:10:32|0.02923519
03:10:33|0.02923519
03:10:34|0.02923519
03:10:35|0.02923519
03:10:36|0.02923519
03:10:37|0.02923519
03:10:38|0.0292535
03:10:39|0.0292535
03:10:40|0.0292475
03:10:41|0.0292475
03:10:42|0.0292475
03:10:43|0.0292475
03:10:44|0.0292475
03:10:45|0.0292475
03:10:47|0.0292475
03:10:48|0.0292475
03:10:48|0.0292475
03:10:50|0.0292475
03:10:52|0.0292475
03:10:52|0.0292475
03:10:53|0.0292475
03:10:54|0.0292475
03:10:56|0.02924812
03:10:57|0.02924812
03:10:58|0.02924812
03:10:59|0.02924812
03:11:00|0.02924812
03:11:02|0.02924812
03:11:03|0.02924812
03:11:04|0.02924812
03:11:04|0.02924812
03:11:05|0.0292511
03:11:06|0.02926427
03:11:08|0.02926427
03:11:09|0.02926427
03:11:09|0.02926427
03:11:10|0.02926427
03:11:12|0.02926427
03:11:12|0.02924414
03:11:14|0.02923445
03:11:15|0.02923445
03:11:15|0.02923445
03:11:16|0.02923445
03:11:18|0.02923445
03:11:19|0.0292157
03:11:20|0.0292157
03:11:21|0.0292157
03:11:22|0.0292157
03:11:23|0.029208
03:11:23|0.029208
03:11:25|0.029208
03:11:25|0.029208
03:11:27|0.029208
03:11:27|0.0291787
03:11:28|0.0291787
03:11:29|0.0291787
03:11:30|0.0291787
03:11:32|0.0291787
03:11:33|0.0291787
03:11:33|0.0291787
03:11:34|0.0291787
03:11:36|0.0291787
03:11:37|0.0291787
03:11:37|0.02920803
03:11:38|0.02920803
03:11:39|0.02920803
03:11:41|0.02920803
03:11:42|0.02920803
03:11:43|0.02920803
03:11:44|0.02920803
03:11:45|0.02920803
03:11:46|0.02920803
03:11:47|0.02920803
03:11:48|0.02920803
03:11:49|0.02920803
03:11:51|0.02920803
03:11:52|0.02920803
03:11:53|0.02920803
03:11:54|0.0292125
03:11:55|0.0292125
03:11:57|0.0292125
03:11:57|0.0292125
03:11:58|0.0292125
03:11:59|0.0292125
03:12:01|0.0292125
03:12:02|0.0292125
03:12:03|0.02920315
03:12:04|0.02920315
03:12:05|0.02920315
03:12:06|0.02920315
03:12:08|0.02920315
03:12:09|0.02920315
03:12:09|0.02920315
03:12:10|0.02917956
03:12:11|0.02917956
03:12:12|0.02917956
03:12:13|0.02917956
03:12:14|0.02917956
03:12:16|0.02917956
03:12:16|0.02917956
03:12:17|0.02919627
03:12:18|0.02919627
03:12:19|0.0291787
03:12:21|0.0291787
03:12:21|0.0291787
03:12:23|0.0291787
03:12:24|0.0291787
03:12:24|0.0291787
03:12:26|0.0291787
03:12:26|0.0291787
03:12:27|0.0291787
03:12:28|0.0291787
03:12:30|0.0291787
03:12:31|0.0291787
03:12:32|0.0291787
03:12:33|0.0291787
03:12:34|0.0291787
03:12:35|0.0291787
03:12:36|0.0291787
03:12:37|0.0291787
03:12:38|0.0291787
03:12:39|0.0291787
03:12:40|0.0291787
03:12:41|0.0291787
03:12:42|0.0291787
03:12:43|0.0291787
03:12:44|0.0291787
03:12:45|0.0291787
03:12:46|0.0291787
03:12:47|0.0291787
03:12:48|0.0291787
03:12:49|0.0291787
03:12:51|0.0291787
03:12:52|0.0291787
03:12:53|0.0291787
03:12:54|0.0291787
03:12:55|0.0291787
03:12:57|0.0291787
03:12:57|0.0291787
03:12:58|0.0291787
03:13:00|0.0291787
03:13:01|0.02922465
03:13:01|0.02922465
03:13:03|0.02922465
03:13:03|0.02922465
03:13:05|0.0292371
03:13:05|0.02924772
03:13:07|0.02923037
03:13:08|0.02923037
03:13:09|0.02923037
03:13:10|0.02923037
03:13:11|0.02923037
03:13:11|0.02923037
03:13:12|0.02923037
03:13:46|0.02923037
03:13:47|0.02922844
03:13:47|0.02922844
03:13:48|0.02923024
03:13:50|0.02922844
03:13:51|0.02922844
03:13:52|0.02922844
03:13:53|0.02922844
03:13:54|0.02922844
03:13:55|0.02922844
03:13:56|0.02922844
03:13:57|0.02922844
03:13:58|0.02922844
03:13:59|0.02922844
03:14:00|0.02922844
03:14:01|0.02922108
03:14:02|0.02922108
03:14:03|0.0292373
03:14:05|0.0292373
03:14:05|0.0292373
03:14:07|0.0292373
03:14:07|0.0292373
03:14:08|0.02924021
03:14:09|0.02924021
03:14:10|0.02924021
03:14:11|0.02924021
03:14:12|0.02924021
03:14:13|0.02924021
03:14:14|0.02924021
03:14:15|0.02924021
03:14:16|0.02924021
03:14:17|0.02924021
03:14:18|0.02924021
03:14:19|0.02924021
03:14:21|0.02924021
03:14:21|0.02924021
03:14:22|0.02924021
03:14:24|0.02924021
03:14:25|0.02924021
03:14:26|0.02924021
03:14:27|0.02924021
03:14:28|0.02924021
03:14:29|0.02924021
03:14:30|0.02924021
03:14:31|0.02924021
03:14:32|0.02924021
03:14:34|0.02924021
03:14:34|0.02924021
03:14:35|0.02924021
03:14:37|0.02924021
03:14:37|0.02924021
03:14:38|0.02924021
03:14:39|0.02924021
03:14:40|0.02924021
03:14:41|0.02924021
03:14:42|0.02924021
03:14:43|0.02924021
03:14:45|0.02924021
03:14:45|0.02924021
03:14:46|0.02924021
03:14:48|0.02924021
03:14:48|0.02924021
03:14:49|0.02924021
03:14:50|0.02924021
03:14:51|0.02924021
03:14:52|0.02924021
03:14:54|0.02924021
03:14:55|0.02924021
03:14:56|0.02924021
03:14:56|0.02924021
03:14:57|0.02924021
03:14:58|0.02924021
03:15:00|0.02924021
03:15:00|0.02924021
03:15:01|0.02924021
03:15:02|0.02924021
03:15:03|0.02924021
03:15:04|0.02924021
03:15:06|0.02924021
03:15:06|0.02924021
03:15:08|0.02924021
03:15:08|0.02924021
03:15:09|0.02924021
03:15:11|0.02924021
03:15:11|0.02924021
03:15:12|0.02924021
03:15:14|0.02924021
03:15:14|0.02924021
03:15:15|0.02924021
03:15:17|0.02924021
03:15:17|0.02924021
03:15:18|0.02924021
03:15:20|0.02922156
03:15:21|0.02922156
03:15:22|0.02922156
03:15:22|0.02922156
03:15:24|0.02922156
03:15:25|0.02922156
03:15:25|0.02922156
03:15:27|0.02922156
03:15:27|0.02922156
03:15:28|0.02922156
03:15:29|0.02922156
03:15:30|0.02922156
03:15:32|0.02918933
03:15:32|0.02918933
03:15:34|0.02918933
03:15:34|0.02918933
03:15:36|0.02918933
03:15:37|0.02918933
03:15:38|0.02918933
03:15:39|0.02918933
03:15:40|0.02918933
03:15:41|0.02918933
03:15:42|0.02921341
03:15:43|0.02921341
03:15:44|0.02921341
03:15:45|0.02919738
03:15:46|0.02919737
03:15:47|0.02919737
03:15:49|0.02919737
03:15:49|0.02919737
03:15:50|0.02919737
03:15:51|0.02919737
03:15:52|0.02919737
03:15:53|0.0291787
03:15:54|0.0291787
03:15:55|0.0291787
03:15:56|0.0291787
03:15:57|0.0291787
03:15:59|0.0291787
03:16:00|0.0291787
03:16:00|0.0291787
03:16:02|0.0291787
03:16:03|0.0291787
03:16:04|0.02918795
03:16:04|0.02919516
03:16:06|0.02919516
03:16:07|0.02919516
03:16:07|0.02922496
03:16:08|0.02922496
03:16:09|0.02922496
03:16:11|0.0292128
03:16:12|0.02921663
03:16:13|0.02921663
03:16:13|0.02920125
03:16:14|0.02920125
03:16:16|0.02920125
03:16:17|0.02920125
03:16:17|0.02920125
03:16:19|0.02920676
03:16:20|0.02920676
03:16:20|0.02920676
03:16:21|0.02920676
03:16:23|0.02920676
03:16:24|0.02920676
03:16:25|0.02920676
03:16:26|0.02920676
03:16:27|0.02920676
03:16:28|0.02920676
03:16:29|0.02920676
03:16:30|0.02920676
03:16:31|0.02920676
03:16:32|0.02920676
03:16:33|0.02918819
03:16:34|0.02918819
03:16:35|0.02918819
03:16:36|0.02918819
03:16:37|0.02918819
03:16:38|0.02918819
03:16:39|0.02918819
03:16:40|0.02918819
03:16:41|0.02918819
03:16:42|0.02918819
03:16:43|0.02918819
03:16:44|0.02918819
03:16:45|0.02918819
03:16:46|0.02918819
03:16:47|0.02918819
03:16:48|0.02918819
03:16:49|0.02918819
03:16:50|0.02918819
03:16:51|0.02918819
03:16:52|0.02918819
03:16:53|0.02918819
03:16:54|0.02918819
03:16:55|0.02918216
03:16:56|0.02918216
03:16:57|0.02918216
03:16:58|0.02918216
03:16:59|0.02918216
03:17:00|0.02918216
03:17:01|0.02918216
03:17:02|0.02918216
03:17:03|0.02918216
03:17:04|0.02918216
03:17:05|0.02918447
03:17:07|0.02918447
03:17:07|0.02918447
03:17:08|0.02918447
03:17:10|0.02918447
03:17:11|0.02917377
03:17:12|0.02917377
03:17:14|0.02917377
03:17:14|0.02917377
03:17:15|0.02917377
03:17:16|0.02917377
03:17:18|0.02917377
03:17:19|0.02917377
03:17:20|0.02917377
03:17:20|0.02917377
03:17:21|0.02917377
03:17:23|0.02917377
03:17:23|0.02917377
03:17:24|0.02917377
03:17:26|0.02916074
03:17:26|0.02916074
03:17:28|0.02916074
03:17:29|0.02916074
03:17:30|0.02916074
03:17:31|0.02916074
03:17:32|0.02916074
03:17:33|0.02916074
03:17:34|0.02916074
03:17:35|0.02916074
03:17:36|0.02916074
03:17:37|0.02916074
03:17:38|0.02916074
03:17:39|0.02916074
03:17:40|0.02916074
03:17:41|0.02916074
03:17:42|0.02916074
03:17:43|0.02920982
03:17:44|0.02920982
03:17:45|0.02920982
03:17:47|0.02920982
03:17:47|0.02920982
03:17:48|0.02920982
03:17:49|0.02920982
03:17:50|0.02920982
03:17:51|0.02920982
03:17:52|0.02920982
03:17:53|0.02920982
03:17:55|0.02920982
03:17:55|0.02920982
03:17:57|0.02920982
03:17:58|0.02920982
03:17:59|0.02920982
03:18:00|0.02920982
03:18:00|0.02920982
03:18:02|0.02920982
03:18:03|0.02920982
03:18:04|0.02920982
03:18:05|0.02920982
03:18:06|0.02920982
03:18:07|0.02920982
03:18:08|0.02920982
03:18:09|0.02920982
03:18:10|0.02920982
03:18:11|0.02920982
03:18:12|0.02920982
03:18:13|0.02920982
03:18:14|0.02920982
03:18:15|0.02920982
03:18:16|0.02920982
03:18:17|0.02920982
03:18:18|0.02920982
03:18:19|0.02920982
03:18:20|0.02920982
03:18:22|0.02920982
03:18:23|0.02916352
03:18:24|0.02916352
03:18:24|0.02916352
03:18:25|0.02916352
03:18:27|0.02916016
03:18:28|0.02916016
03:18:28|0.02916016
03:18:29|0.02916016
03:18:30|0.02916016
03:18:32|0.02916016
03:18:32|0.02916016
03:18:33|0.02916016
03:18:34|0.02916016
03:18:36|0.02916016
03:18:37|0.02916016
03:18:38|0.02916016
03:18:39|0.02916016
03:18:40|0.02916016
03:18:41|0.02916016
03:18:42|0.02916016
03:18:43|0.02916016
03:18:44|0.02916016
03:18:45|0.02916016
03:18:46|0.02916016
03:18:47|0.02916016
03:18:48|0.02916016
03:18:49|0.02916016
03:18:50|0.02916016
03:18:51|0.02916016
03:18:52|0.02916016
03:18:53|0.02916016
03:18:54|0.02916016
03:18:55|0.02916016
03:18:56|0.02916016
03:18:57|0.02916016
03:18:58|0.02916016
03:18:59|0.02913122
03:19:00|0.02913122
03:19:01|0.02913122
03:19:02|0.02913122
03:19:04|0.02916011
03:19:04|0.02916011
03:19:06|0.02916011
03:19:07|0.02916011
03:19:08|0.02916011
03:19:09|0.02916011
03:19:10|0.02916011
03:19:11|0.02916011
03:19:12|0.02916011
03:19:13|0.02916011
03:19:14|0.02916011
03:19:15|0.02916011
03:19:16|0.02916011
03:19:17|0.02916011
03:19:18|0.02916011
03:19:19|0.02916011
03:19:20|0.02913848
03:19:21|0.02913848
03:19:22|0.02913848
03:19:23|0.02914844
03:19:24|0.02914844
03:19:25|0.02914844
03:19:26|0.02914844
03:19:28|0.0291264
03:19:29|0.0291264
03:19:29|0.0291264
03:19:30|0.0291264
03:19:31|0.0291264
03:19:33|0.0291264
03:19:33|0.02915777
03:19:34|0.029151
03:19:36|0.029151
03:19:36|0.029151
03:19:37|0.029151
03:19:39|0.029151
03:19:39|0.029151
03:19:40|0.029151
03:19:41|0.029151
03:19:43|0.029151
03:19:43|0.029151
03:19:44|0.02917376
03:19:45|0.02917376
03:19:47|0.02917376
03:19:47|0.02917376
03:19:49|0.02917376
03:19:49|0.02917376
03:19:50|0.02917376
03:19:51|0.02917376
03:19:52|0.02917376
03:19:53|0.02917376
03:19:55|0.02917376
03:19:56|0.02917376
03:19:57|0.02917376
03:19:58|0.02917376
03:20:00|0.02917376
03:20:01|0.02917376
03:20:01|0.02917376
03:20:03|0.02915711
03:20:04|0.02915711
03:20:05|0.02915711
03:20:06|0.02915711
03:20:07|0.02915711
03:20:08|0.02915711
03:20:08|0.02915711
03:20:10|0.02915711
03:20:11|0.02915711
03:20:12|0.02915711
03:20:13|0.02915711
03:20:14|0.02915711
03:20:15|0.02914626
03:20:16|0.02914626
03:20:16|0.02914626
03:20:18|0.02914626
03:20:19|0.02915801
03:20:20|0.02915801
03:20:20|0.02915801
03:20:22|0.02915801
03:20:23|0.02915801
03:20:24|0.02915801
03:20:25|0.02915801
03:20:26|0.02915801
03:20:27|0.02915801
03:20:28|0.02915801
03:20:29|0.02915801
03:20:30|0.02915801
03:20:31|0.02915801
03:20:32|0.02915801
03:20:33|0.02915801
03:20:34|0.02915801
03:20:35|0.02915801
03:20:36|0.02915801
03:20:37|0.02915801
03:20:38|0.02912256
03:20:39|0.02912256
03:20:40|0.02912256
03:20:41|0.02912256
03:20:42|0.02912256
03:20:43|0.02912256
03:20:44|0.02912256
03:20:45|0.02911413
03:20:46|0.02911413
03:20:47|0.02911413
03:20:48|0.02911413
03:20:49|0.02912552
03:20:50|0.02913088
03:20:51|0.02913088
03:20:52|0.02913088
03:20:53|0.02912497
03:20:54|0.02912497
03:20:55|0.02912497
03:20:56|0.02912497
03:20:57|0.02912497
03:20:58|0.02912497
03:20:59|0.02912497
03:21:00|0.02912497
03:21:01|0.02912497
03:21:03|0.02915122
03:21:04|0.02915122
03:21:05|0.02913364
03:21:06|0.02913364
03:21:07|0.02913364
03:21:08|0.02913364
03:21:09|0.02913364
03:21:10|0.02913364
03:21:11|0.02913364
03:21:12|0.02913364
03:21:13|0.02913364
03:21:14|0.02913364
03:21:15|0.02913364
03:21:16|0.02913364
03:21:17|0.02913364
03:21:19|0.02913364
03:21:20|0.02913364
03:21:21|0.02911319
03:21:22|0.02913835
03:21:23|0.02913835
03:21:24|0.02913835
03:21:25|0.02913835
03:21:26|0.02913835
03:21:27|0.02913835
03:21:28|0.02913835
03:21:29|0.02913835
03:21:30|0.02911285
03:21:31|0.02911285
03:21:32|0.02911285
03:21:33|0.02911285
03:21:34|0.02911285
03:21:35|0.02911285
03:21:36|0.02911285
03:21:37|0.02911285
03:21:38|0.02911285
03:21:39|0.02911285
03:21:40|0.02911285
03:21:41|0.02910239
03:21:42|0.02910239
03:21:44|0.02910239
03:21:44|0.02910239
03:21:45|0.02910239
03:21:46|0.02910239
03:21:47|0.02910239
03:21:48|0.02910239
03:21:49|0.02910239
03:21:50|0.02910239
03:21:51|0.02910239
03:21:53|0.02910239
03:21:53|0.02910239
03:21:54|0.02910239
03:21:55|0.02910239
03:21:57|0.02910239
03:21:57|0.02910239
03:21:59|0.02910239
03:22:00|0.02910239
03:22:00|0.02910239
03:22:02|0.02910239
03:22:03|0.02910239
03:22:04|0.02910239
03:22:05|0.02910239
03:22:06|0.02910239
03:22:07|0.02910239
03:22:08|0.02910239
03:22:09|0.02910239
03:22:10|0.02912617
03:22:11|0.02912617
03:22:12|0.02912617
03:22:13|0.02912617
03:22:14|0.0291347
03:22:15|0.0291347
03:22:16|0.0291347
03:22:17|0.0291347
03:22:18|0.0291347
03:22:20|0.0291347
03:22:20|0.0291347
03:22:21|0.0291347
03:22:22|0.0291347
03:22:23|0.0291347
03:22:25|0.02913835
03:22:25|0.02913835
03:22:26|0.02913835
03:22:28|0.02913835
03:22:28|0.02913344
03:22:30|0.02913344
03:22:30|0.02913344
03:22:31|0.02913344
03:22:33|0.02913378
03:22:34|0.02913378
03:22:35|0.02913378
03:22:35|0.02913378
03:22:36|0.02913378
03:22:37|0.02913378
03:22:38|0.02913378
03:22:39|0.02913378
03:22:40|0.02913378
03:22:41|0.02913378
03:22:43|0.02913378
03:22:44|0.02913378
03:22:45|0.02913378
03:22:46|0.02913378
03:22:47|0.02913378
03:22:48|0.02913378
03:22:48|0.02913378
03:22:50|0.02913378
03:22:51|0.02913378
03:22:52|0.02911062
03:22:52|0.02911062
03:22:54|0.02911062
03:22:54|0.02911062
03:22:56|0.02911062
03:22:56|0.0291124
03:22:58|0.0291124
03:23:00|0.0291124
03:23:01|0.0291124
03:23:03|0.0291013
03:23:03|0.0291013
03:23:05|0.0291013
03:23:06|0.0291013
03:23:06|0.0291013
03:23:07|0.0291013
03:23:09|0.0291013
03:23:10|0.0291013
03:23:11|0.0291013
03:23:12|0.0291013
03:23:13|0.0291013
03:23:14|0.0291013
03:23:15|0.0291013
03:23:16|0.0291013
03:23:17|0.0291013
03:23:18|0.0291013
03:23:20|0.0291013
03:23:20|0.0291013
03:23:21|0.02912128
03:23:22|0.02912128
03:23:23|0.02912128
03:23:24|0.02912128
03:23:25|0.02912128
03:23:26|0.02912128
03:23:27|0.02912128
03:23:28|0.02912128
03:23:29|0.02911986
03:23:31|0.02911986
03:23:31|0.0291255
03:23:32|0.02912625
03:23:33|0.02912625
03:23:34|0.02912625
03:23:35|0.02912625
03:23:36|0.02912625
03:23:37|0.02912625
03:23:38|0.02912625
03:23:39|0.02912625
03:23:41|0.02912625
03:23:42|0.02912625
03:23:42|0.02912625
03:23:43|0.02916059
03:23:44|0.02916059
03:23:45|0.02916059
03:23:46|0.02916059
03:23:47|0.02916059
03:23:48|0.02917279
03:23:49|0.02917279
03:23:50|0.02917279
03:23:51|0.02915281
03:23:52|0.02915281
03:23:53|0.02915281
03:23:54|0.02915281
03:23:55|0.02915281
03:23:56|0.02915281
03:23:57|0.02915281
03:23:59|0.02915281
03:24:00|0.02915281
03:24:01|0.02915281
03:24:03|0.02915281
03:24:04|0.02915281
03:24:04|0.02915281
03:24:05|0.02914928
03:24:06|0.02914928
03:24:07|0.02914928
03:24:08|0.02914928
03:24:10|0.02914928
03:24:11|0.02914928
03:24:11|0.02914928
03:24:12|0.02914928
03:24:13|0.02914928
03:24:14|0.0291509
03:24:16|0.0291509
03:24:17|0.0291509
03:24:18|0.0291509
03:24:19|0.0291509
03:24:20|0.0291509
03:24:21|0.0291509
03:24:22|0.0291509
03:24:23|0.0291509
03:24:24|0.0291509
03:24:25|0.0291509
03:24:26|0.0291509
03:24:27|0.0291509
03:24:28|0.0291509
03:24:29|0.0291509
03:24:30|0.0291509
03:24:31|0.0291509
03:24:32|0.0291509
03:24:33|0.0291509
03:24:34|0.02911607
03:24:35|0.02911607
03:24:36|0.02911607
03:24:37|0.02911607
03:24:38|0.0291406
03:24:39|0.0291406
03:24:40|0.0291406
03:24:41|0.02915233
03:24:42|0.02915233
03:24:43|0.02915233
03:24:44|0.02915233
03:24:45|0.02915233
03:24:46|0.02915233
03:24:47|0.02915233
03:24:48|0.02915233
03:24:49|0.02915233
03:24:50|0.02915233
03:24:51|0.02915233
03:24:52|0.02915233
03:24:53|0.02915233
03:24:54|0.02915233
03:24:55|0.02915233
03:24:56|0.02915233
03:24:57|0.02915233
03:25:22|0.02915233
03:25:23|0.02918423
03:25:24|0.02918423
03:25:25|0.02918423
03:25:26|0.02918423
03:25:27|0.02918423
03:25:28|0.02919272
03:25:29|0.02920948
03:25:30|0.02920948
03:25:31|0.02920948
03:25:32|0.02920948
03:25:33|0.02920948
03:25:34|0.0292248
03:25:35|0.0292248
03:25:36|0.0292248
03:25:37|0.0292248
03:25:38|0.0292248
03:25:39|0.02922492
03:25:40|0.02922492
03:25:41|0.02922492
03:25:42|0.02922492
03:25:43|0.02922492
03:25:44|0.02922492
03:25:45|0.02922492
03:25:47|0.02922492
03:25:47|0.02923296
03:25:48|0.02923296
03:25:49|0.02923296
03:25:51|0.02923296
03:25:51|0.02923296
03:25:52|0.02923296
03:25:53|0.02923296
03:25:55|0.02923296
03:25:55|0.02923296
03:25:56|0.02923296
03:25:58|0.02923296
03:25:58|0.02923296
03:25:59|0.02923296
03:26:00|0.02923296
03:26:02|0.02923296
03:26:03|0.02923296
03:26:04|0.02919688
03:26:05|0.02919688
03:26:07|0.02919688
03:26:08|0.02919688
03:26:08|0.02919688
03:26:09|0.02919688
03:26:11|0.02919688
03:26:12|0.02919688
03:26:13|0.02919688
03:26:14|0.02919688
03:26:15|0.02919688
03:26:16|0.02919688
03:26:17|0.02921639
03:26:18|0.02921639
03:26:19|0.02921639
03:26:20|0.02921639
03:26:21|0.02921639
03:26:22|0.02921639
03:26:23|0.02921639
03:26:24|0.02921639
03:26:25|0.02923126
03:26:26|0.02923126
03:26:27|0.02923126
03:26:28|0.02923126
03:26:29|0.02923126
03:26:30|0.02923126
03:26:31|0.02924077
03:26:32|0.02924077
03:26:33|0.02924077
03:26:34|0.02924077
03:26:35|0.02924077
03:26:36|0.02924077
03:26:37|0.02924077
03:26:38|0.02923702
03:26:40|0.02923702
03:26:40|0.02923702
03:26:41|0.02923702
03:26:42|0.0292245
03:26:43|0.0292245
03:26:44|0.0292245
03:26:45|0.0292245
03:26:46|0.0292245
03:26:47|0.0292245
03:26:48|0.0292245
03:26:50|0.0292245
03:26:50|0.0292245
03:26:51|0.0292245
03:26:52|0.0292245
03:26:53|0.0292245
03:26:54|0.0292245
03:26:55|0.02920739
03:26:57|0.02920739
03:26:57|0.02920739
03:26:59|0.02920739
03:26:59|0.02920739
03:27:00|0.02920739
03:27:02|0.02920739
03:27:03|0.02920929
03:27:05|0.02920929
03:27:06|0.02920929
03:27:07|0.02919517
03:27:08|0.02919517
03:27:09|0.02919517
03:27:10|0.02919517
03:27:12|0.02919517
03:27:12|0.02919517
03:27:13|0.02919517
03:27:15|0.029184
03:27:15|0.029184
03:27:17|0.029184
03:27:17|0.029184
03:27:18|0.02917401
03:27:20|0.02917401
03:27:20|0.02917401
03:27:21|0.02917401
03:27:22|0.02917401
03:27:23|0.02917401
03:27:24|0.02917401
03:27:25|0.02917401
03:27:26|0.02917401
03:27:28|0.02917401
03:27:29|0.02917401
03:27:29|0.02917401
03:27:31|0.02917401
03:27:31|0.02917401
03:27:32|0.02917401
03:27:34|0.02917401
03:27:34|0.02917401
03:27:35|0.02917401
03:27:36|0.02915307
03:27:37|0.02915233
03:27:39|0.02915233
03:27:39|0.02915233
03:27:40|0.02915233
03:27:41|0.02915233
03:27:42|0.02915233
03:27:43|0.02915233
03:27:45|0.02914927
03:27:45|0.02914927
03:27:46|0.02914927
03:27:47|0.02914927
03:27:48|0.02915817
03:27:50|0.02915817
03:27:50|0.02915817
03:27:51|0.02915817
03:27:52|0.02915817
03:27:53|0.02915817
03:27:54|0.02915817
03:27:55|0.02915817
03:27:56|0.02915817
03:27:57|0.02915817
03:27:58|0.02915817
03:27:59|0.02915817
03:28:01|0.02915817
03:28:02|0.02915817
03:28:02|0.02915817
03:28:03|0.02915817
03:28:05|0.02915817
03:28:06|0.02915817
03:28:06|0.02914164
03:28:08|0.02915857
03:28:09|0.02915857
03:28:10|0.02915857
03:28:11|0.02915857
03:28:12|0.02915857
03:28:13|0.02915857
03:28:14|0.02915857
03:28:15|0.02915857
03:28:17|0.02915857
03:28:17|0.02915857
03:28:18|0.02915857
03:28:19|0.02914293
03:28:20|0.02914293
03:28:21|0.02914293
03:28:22|0.02914293
03:28:23|0.02914293
03:28:24|0.02914293
03:28:25|0.02914293
03:28:26|0.02914242
03:28:27|0.02914242
03:28:28|0.02913523
03:28:29|0.02913204
03:28:30|0.02913204
03:28:31|0.02913204
03:28:32|0.02913204
03:28:34|0.02913204
03:28:34|0.02913204
03:28:35|0.02913204
03:28:36|0.02913768
03:28:37|0.02913768
03:28:38|0.02913768
03:28:39|0.02914293
03:28:40|0.02914293
03:28:41|0.02914293
03:28:42|0.02915967
03:28:43|0.02915967
03:28:45|0.02915967
03:28:45|0.02915967
03:28:47|0.02915967
03:28:47|0.02916697
03:28:49|0.02916697
03:28:49|0.02916697
03:28:50|0.02916697
03:28:51|0.02916697
03:28:53|0.02916697
03:28:54|0.02916697
03:28:54|0.02916697
03:28:55|0.02916697
03:28:56|0.02916697
03:28:58|0.02916697
03:28:59|0.02917836
03:29:00|0.02917836
03:29:01|0.02917836
03:29:02|0.02917836
03:29:03|0.02917836
03:29:04|0.02917836
03:29:06|0.02917836
03:29:07|0.02917836
03:29:08|0.02917836
03:29:09|0.02917836
03:29:10|0.02917836
03:29:11|0.02917836
03:29:12|0.02917836
03:29:13|0.02917836
03:29:15|0.02917836
03:29:16|0.02917836
03:29:17|0.02917836
03:29:17|0.02917836
03:29:19|0.02917836
03:29:20|0.02917836
03:29:20|0.02917836
03:29:22|0.02917836
03:29:22|0.02917836
03:29:23|0.02917836
03:29:24|0.02917836
03:29:26|0.02917836
03:29:27|0.02917836
03:29:27|0.02917836
03:29:29|0.02917836
03:29:29|0.02917836
03:29:31|0.02917836
03:29:32|0.02917836
03:29:33|0.02917836
03:29:34|0.02917836
03:29:35|0.02917836
03:29:37|0.02917836
03:29:38|0.02917836
03:29:38|0.02917836
03:29:39|0.02917836
03:29:40|0.02916377
03:29:41|0.02916377
03:29:42|0.02916377
03:29:43|0.02916377
03:29:44|0.02916377
03:29:45|0.02916377
03:29:46|0.02916044
03:29:47|0.02916044
03:29:49|0.02916044
03:29:49|0.02916044
03:29:50|0.02916044
03:29:51|0.02916044
03:29:52|0.02916044
03:29:53|0.02916044
03:29:55|0.02916044
03:29:55|0.02916727
03:29:56|0.02916727
03:29:57|0.02916727
03:29:58|0.02916727
03:30:00|0.02916727
03:30:00|0.02916727
03:30:02|0.02916727
03:30:03|0.02916727
03:30:03|0.02916727
03:30:04|0.02916727
03:30:06|0.02916727
03:30:07|0.02916727
03:30:07|0.02916727
03:30:09|0.02916727
03:30:10|0.02916727
03:30:11|0.02916727
03:30:12|0.02916727
03:30:13|0.0291725
03:30:14|0.0291725
03:30:15|0.0291725
03:30:16|0.0291725
03:30:17|0.0291725
03:30:18|0.0291725
03:30:19|0.0291725
03:30:20|0.0291725
03:30:21|0.0291725
03:30:22|0.0291725
03:30:23|0.0291725
03:30:24|0.0291725
03:30:25|0.02919424
03:30:26|0.02919424
03:30:27|0.02919424
03:30:28|0.02919922
03:30:29|0.02919922
03:30:30|0.02919922
03:30:31|0.0292084
03:30:32|0.0292084
03:30:33|0.02919841
03:30:34|0.02919841
03:30:35|0.02919521
03:30:36|0.0291865
03:30:37|0.0291865
03:30:38|0.0291865
03:30:39|0.02917472
03:30:40|0.02917472
03:30:41|0.02917472
03:30:42|0.02920205
03:30:43|0.02920205
03:30:44|0.02920205
03:30:45|0.02920205
03:30:46|0.02920929
03:30:47|0.02920929
03:30:48|0.02920929
03:30:49|0.02920929
03:30:50|0.02920929
03:30:51|0.02920929
03:30:52|0.02920929
03:30:53|0.02920929
03:30:54|0.02920929
03:30:55|0.02920929
03:30:56|0.02920929
03:30:57|0.02920929
03:30:58|0.02920929
03:30:59|0.02919811
03:31:00|0.02919811
03:31:01|0.02919811
03:31:02|0.02922229
03:31:03|0.02922229
03:31:04|0.02922229
03:31:05|0.02924022
03:31:06|0.02924022
03:31:07|0.02924022
03:31:08|0.02924022
03:31:09|0.02924022
03:31:10|0.02924022
03:31:11|0.02924022
03:31:12|0.02924022
03:31:13|0.02926273
03:31:14|0.02926259
03:31:15|0.02926259
03:31:16|0.02926259
03:31:17|0.02926258
03:31:18|0.02926258
03:31:19|0.02926258
03:31:20|0.02926258
03:31:21|0.02926258
03:31:22|0.02927127
03:31:23|0.02927127
03:31:24|0.02927127
03:31:26|0.02927127
03:31:26|0.02927127
03:31:27|0.02926075
03:31:29|0.02926075
03:31:29|0.02924945
03:31:30|0.02924945
03:31:32|0.02924945
03:31:32|0.02924945
03:31:34|0.02924945
03:31:34|0.02924945
03:31:36|0.02924945
03:31:37|0.02924945
03:31:37|0.02924945
03:31:39|0.02924945
03:31:40|0.02924945
03:31:41|0.029234
03:31:42|0.029234
03:31:43|0.029234
03:31:44|0.029234
03:31:45|0.029234
03:31:46|0.029234
03:31:47|0.029234
03:31:48|0.029234
03:31:49|0.029234
03:31:50|0.029234
03:31:51|0.029234
03:31:52|0.029234
03:31:53|0.029234
03:31:54|0.029234
03:31:55|0.029234
03:31:57|0.029234
03:31:57|0.029234
03:31:58|0.029234
03:32:00|0.029234
03:32:00|0.029234
03:32:02|0.029234
03:32:02|0.029234
03:32:03|0.029234
03:32:04|0.02920448
03:32:06|0.02919424
03:32:06|0.02919424
03:32:08|0.02919424
03:32:10|0.02919424
03:32:11|0.02919424
03:32:12|0.02919424
03:32:13|0.02919424
03:32:14|0.02920471
03:32:14|0.02920471
03:32:16|0.02920471
03:32:17|0.02920471
03:32:18|0.02919519
03:32:19|0.02919519
03:32:21|0.02919519
03:32:21|0.02919519
03:32:22|0.02919519
03:32:23|0.02919519
03:32:24|0.02919519
03:32:25|0.02919519
03:32:26|0.02919519
03:32:27|0.02919519
03:32:28|0.02919519
03:32:29|0.02919519
03:32:30|0.0292371
03:32:31|0.02924084
03:32:33|0.02924084
03:32:33|0.02924084
03:32:35|0.02924084
03:32:35|0.02924084
03:32:36|0.02924084
03:32:38|0.02924084
03:32:38|0.02924084
03:32:40|0.02924084
03:32:41|0.02924203
03:32:42|0.02924203
03:32:43|0.02924203
03:32:44|0.02924203
03:32:45|0.02924203
03:32:46|0.02924203
03:32:47|0.02924203
03:32:48|0.02924203
03:32:49|0.02924203
03:32:50|0.02924203
03:32:51|0.02924203
03:32:52|0.02924203
03:32:53|0.02924203
03:32:54|0.02924203
03:32:55|0.02924203
03:32:56|0.02924203
03:32:57|0.02924203
03:32:58|0.02924203
03:32:59|0.02924203
03:33:00|0.02924203
03:33:01|0.02924541
03:33:02|0.02924541
03:33:03|0.02924541
03:33:04|0.02924541
03:33:05|0.02924541
03:33:06|0.02924541
03:33:07|0.02924541
03:33:08|0.02924541
03:33:09|0.02924541
03:33:11|0.02924541
03:33:12|0.02925488
03:33:13|0.02925488
03:33:13|0.02925488
03:33:15|0.02925488
03:33:16|0.02925488
03:33:17|0.02926263
03:33:18|0.02926263
03:33:19|0.02926263
03:33:19|0.02926263
03:33:21|0.02926263
03:33:22|0.02926263
03:33:23|0.02926263
03:33:24|0.02926263
03:33:25|0.02926263
03:33:26|0.02926263
03:33:27|0.02926263
03:33:28|0.02926263
03:33:29|0.02926263
03:33:30|0.02926263
03:33:31|0.02926263
03:33:32|0.02926263
03:33:33|0.02926263
03:33:34|0.02926263
03:33:35|0.02926263
03:33:36|0.02926263
03:33:37|0.02926263
03:33:38|0.02924941
03:33:39|0.02924941
03:33:40|0.02924941
03:33:41|0.02924941
03:33:42|0.02924941
03:33:43|0.02924848
03:33:44|0.02924848
03:33:45|0.02924848
03:33:46|0.02924848
03:33:47|0.02924848
03:33:48|0.02924848
03:33:49|0.02924848
03:33:50|0.02924848
03:33:51|0.02924848
03:33:52|0.02924848
03:33:53|0.02924848
03:33:54|0.02924848
03:33:55|0.02924848
03:33:56|0.02924848
03:33:57|0.02924848
03:33:58|0.02924848
03:33:59|0.02924848
03:34:00|0.02924848
03:34:01|0.02924848
03:34:02|0.02924848
03:34:03|0.02924848
03:34:04|0.02924848
03:34:05|0.02924848
03:34:06|0.02924848
03:34:07|0.02924848
03:34:08|0.02924848
03:34:10|0.02924848
03:34:11|0.02924848
03:34:13|0.02924848
03:34:13|0.02924848
03:34:15|0.02924848
03:34:17|0.02924848
03:34:17|0.0292248
03:34:19|0.0292248
03:34:19|0.02924848
03:34:21|0.02925159
03:34:22|0.02925159
03:34:22|0.02925159
03:34:24|0.02925159
03:34:25|0.02925159
03:34:27|0.02925159
03:34:28|0.02925159
03:34:28|0.02925159
03:34:29|0.02925161
03:34:30|0.02925161
03:34:32|0.02925161
03:34:32|0.02925161
03:34:33|0.02925161
03:34:34|0.02925161
03:34:35|0.02925161
03:34:37|0.02926051
03:34:37|0.02926051
03:34:38|0.02926051
03:34:40|0.02926051
03:34:41|0.02926051
03:34:42|0.02926051
03:34:43|0.02926051
03:34:44|0.02926051
03:34:45|0.02926051
03:34:46|0.02927553
03:34:47|0.02927553
03:34:48|0.02928127
03:34:49|0.02928127
03:34:50|0.02928127
03:34:51|0.02928127
03:34:52|0.02928127
03:34:53|0.02928127
03:34:54|0.02928127
03:34:55|0.02928127
03:34:56|0.02928127
03:34:57|0.02928127
03:34:58|0.02928127
03:34:59|0.02928127
03:35:00|0.02928127
03:35:01|0.02928127
03:35:02|0.02928127
03:35:03|0.02928127
03:35:04|0.02929481
03:35:05|0.02930176
03:35:06|0.02930176
03:35:08|0.02930176
03:35:08|0.02930176
03:35:09|0.02930176
03:35:11|0.02930176
03:35:12|0.02930176
03:35:13|0.02930046
03:35:14|0.02930046
03:35:14|0.02930046
03:35:15|0.02930832
03:35:16|0.02930832
03:35:18|0.02931401
03:35:18|0.02931401
03:35:19|0.02930679
03:35:20|0.02930679
03:35:21|0.02931808
03:35:23|0.0293199
03:35:24|0.0293199
03:35:24|0.0293199
03:35:26|0.02933398
03:35:26|0.02932277
03:35:27|0.02933061
03:35:29|0.02933061
03:35:29|0.0293428
03:35:31|0.0293428
03:35:33|0.02934941
03:35:33|0.02934943
03:35:34|0.02934943
03:35:35|0.02934943
03:35:36|0.02934943
03:35:37|0.02936113
03:35:38|0.02937117
03:35:39|0.02937117
03:35:40|0.02937117
03:35:41|0.02937117
03:35:42|0.02937117
03:35:44|0.02937117
03:35:45|0.02937117
03:35:45|0.02937117
03:35:46|0.02937117
03:35:48|0.02937117
03:35:48|0.02937117
03:35:49|0.02937117
03:35:50|0.02937117
03:35:51|0.02937117
03:35:52|0.02937117
03:35:53|0.02935744
03:35:54|0.02935744
03:35:55|0.02935744
03:35:56|0.02935744
03:35:57|0.02935744
03:35:58|0.02935744
03:35:59|0.02935744
03:36:00|0.02935744
03:36:02|0.02935744
03:36:02|0.02935744
03:36:03|0.02935744
03:36:04|0.02935744
03:36:05|0.0293355
03:36:07|0.02933044
03:36:07|0.02932409
03:36:08|0.02932409
03:36:09|0.02932409
03:36:10|0.02932409
03:36:17|0.02930688
03:36:17|0.02932227
03:36:19|0.02932227
03:36:20|0.02932227
03:36:21|0.02932227
03:36:22|0.02932227
03:36:23|0.02932227
03:36:24|0.02932227
03:36:24|0.02932439
03:36:25|0.02932439
03:36:27|0.02932439
03:36:27|0.02932439
03:36:29|0.02932439
03:36:31|0.02932439
03:36:32|0.02932439
03:36:32|0.02932439
03:36:33|0.02932439
03:36:35|0.02932439
03:36:35|0.02932439
03:36:36|0.02932439
03:36:37|0.02932439
03:36:38|0.02932439
03:36:40|0.02932439
03:36:40|0.0293222
03:36:41|0.0293222
03:36:43|0.0293222
03:36:43|0.02930359
03:36:45|0.02930359
03:36:45|0.02930359
03:36:46|0.02930359
03:36:47|0.02930359
03:36:48|0.02930359
03:36:50|0.02930359
03:36:51|0.02930359
03:36:52|0.02930359
03:36:53|0.02930359
03:36:54|0.02930359
03:36:55|0.02930359
03:36:56|0.02931272
03:36:57|0.02931272
03:36:58|0.02931272
03:36:59|0.02931272
03:37:00|0.02931272
03:37:01|0.02931272
03:37:02|0.02929278
03:37:03|0.02929278
03:37:04|0.02929278
03:37:05|0.02929278
03:37:06|0.02929278
03:37:07|0.02929278
03:37:08|0.02929278
03:37:09|0.02929278
03:37:10|0.02929278
03:37:11|0.02929278
03:37:12|0.02929278
03:37:13|0.02929278
03:37:15|0.02929278
03:37:15|0.02929278
03:37:16|0.02929278
03:37:18|0.02929278
03:37:19|0.02929516
03:37:19|0.02929516
03:37:20|0.02929516
03:37:22|0.02929516
03:37:23|0.02929516
03:37:25|0.02929516
03:37:25|0.02929516
03:37:27|0.02928247
03:37:28|0.02928247
03:37:29|0.02927721
03:37:30|0.02927721
03:37:31|0.02927721
03:37:32|0.02927721
03:37:33|0.02927721
03:37:35|0.02927721
03:37:36|0.02927721
03:37:36|0.02927721
03:37:38|0.02927721
03:37:38|0.02927721
03:37:40|0.02927721
03:37:40|0.02927721
03:37:42|0.02927721
03:37:44|0.02927721
03:37:44|0.02927718
03:37:45|0.02927718
03:37:46|0.02927718
03:37:47|0.02927718
03:37:48|0.02927718
03:37:49|0.02927718
03:37:50|0.02927528
03:37:51|0.02927528
03:37:52|0.02927528
03:37:53|0.02927528
03:37:54|0.02927528
03:37:55|0.02927528
03:37:56|0.02927528
03:37:57|0.02928194
03:37:59|0.02927528
03:38:00|0.02927528
03:38:00|0.02927528
03:38:01|0.02927528
03:38:03|0.02930111
03:38:03|0.02930111
03:38:04|0.02930111
03:38:05|0.02930111
03:38:06|0.02928943
03:38:07|0.02928943
03:38:08|0.02928943
03:38:09|0.02928943
03:38:11|0.02928943
03:38:11|0.02928943
03:38:12|0.02928895
03:38:13|0.02928895
03:38:15|0.02930684
03:38:16|0.02930684
03:38:17|0.0293161
03:38:18|0.0293161
03:38:19|0.0293161
03:38:20|0.0293161
03:38:21|0.0293161
03:38:22|0.0293161
03:38:23|0.0293161
03:38:24|0.0293161
03:38:25|0.0293161
03:38:26|0.0293161
03:38:27|0.0293161
03:38:28|0.0293161
03:38:29|0.0293161
03:38:30|0.0293161
03:38:31|0.0293161
03:38:32|0.0293161
03:38:33|0.0293161
03:38:34|0.0293161
03:38:35|0.02931712
03:38:36|0.02931712
03:38:37|0.02931712
03:38:38|0.02931712
03:38:39|0.02931712
03:38:40|0.02931712
03:38:41|0.02931712
03:38:42|0.02931712
03:38:43|0.02931712
03:38:44|0.02931712
03:38:45|0.02931712
03:38:46|0.02931712
03:38:47|0.02931712
03:38:48|0.02931712
03:38:50|0.02931712
03:38:50|0.02931712
03:38:51|0.02931712
03:38:53|0.02931712
03:38:53|0.02931712
03:38:55|0.02931712
03:38:55|0.02931712
03:38:56|0.02931712
03:38:57|0.02931712
03:38:58|0.02931712
03:39:00|0.02931712
03:39:01|0.02931712
03:39:02|0.02931712
03:39:02|0.02931712
03:39:03|0.02931712
03:39:04|0.02931712
03:39:05|0.02931712
03:39:07|0.02931712
03:39:07|0.02931712
03:39:08|0.02928313
03:39:09|0.0292831
03:39:11|0.0292831
03:39:12|0.0292831
03:39:13|0.0292831
03:39:14|0.0292831
03:39:15|0.0292831
03:39:17|0.0292831
03:39:17|0.0292831
03:39:18|0.0292831
03:39:20|0.0292831
03:39:21|0.0292831
03:39:22|0.0292831
03:39:23|0.0292831
03:39:24|0.02927007
03:39:25|0.02926593
03:39:26|0.02925376
03:39:27|0.02925376
03:39:28|0.02925376
03:39:29|0.02924748
03:39:30|0.02924748
03:39:31|0.02924748
03:39:32|0.02924748
03:39:33|0.02924748
03:39:34|0.02924748
03:39:35|0.02924748
03:39:36|0.02924748
03:39:37|0.02924748
03:39:38|0.02924748
03:39:39|0.02924748
03:39:40|0.02924748
03:39:41|0.02924739
03:39:42|0.02924739
03:39:43|0.02924739
03:39:44|0.02926843
03:39:45|0.02926843
03:39:46|0.02926843
03:39:47|0.02926904
03:39:48|0.02926904
03:39:49|0.02926904
03:39:50|0.02926904
03:39:51|0.02926904
03:39:52|0.02926904
03:39:53|0.02926904
03:39:54|0.02926904
03:39:55|0.02926904
03:39:56|0.02926904
03:39:57|0.02926904
03:39:58|0.02926904
03:39:59|0.02926904
03:40:00|0.02926904
03:40:01|0.02925083
03:40:02|0.02926049
03:40:03|0.02926049
03:40:04|0.02926049
03:40:05|0.02926071
03:40:06|0.02927569
03:40:07|0.02927569
03:40:08|0.02927569
03:40:09|0.02927569
03:40:10|0.02927569
03:40:11|0.02928628
03:40:12|0.02928628
03:40:13|0.02928628
03:40:14|0.02928628
03:40:15|0.02928628
03:40:17|0.02929406
03:40:18|0.02929406
03:40:19|0.02929406
03:40:19|0.02929406
03:40:21|0.02929406
03:40:22|0.02929406
03:40:23|0.02929406
03:40:24|0.02929236
03:40:25|0.02929236
03:40:26|0.02929236
03:40:27|0.02929236
03:40:28|0.02929704
03:40:28|0.02929704
03:40:30|0.02929704
03:40:31|0.02930638
03:40:32|0.02930638
03:40:33|0.02929055
03:40:34|0.02929055
03:40:35|0.02929055
03:40:36|0.02929055
03:40:37|0.02929055
03:40:38|0.02929055
03:40:39|0.02929055
03:40:40|0.02929055
03:40:41|0.02929055
03:40:42|0.02929055
03:40:43|0.02929055
03:40:44|0.02929055
03:40:45|0.02929055
03:40:46|0.02929055
03:40:47|0.02929055
03:40:48|0.02929055
03:40:49|0.02929055
03:40:50|0.02929055
03:40:51|0.02929055
03:40:52|0.02929055
03:40:53|0.02930701
03:40:54|0.02930701
03:40:55|0.02930701
03:40:56|0.02930701
03:40:57|0.02930701
03:40:59|0.02930701
03:40:59|0.02930701
03:41:00|0.02930701
03:41:01|0.02930701
03:41:03|0.0293334
03:41:03|0.02933339
03:41:04|0.02934451
03:41:05|0.0293601
03:41:06|0.0293618
03:41:07|0.0293618
03:41:08|0.0293618
03:41:09|0.02935046
03:41:10|0.02935046
03:41:11|0.0293305
03:41:12|0.02933929
03:41:13|0.02934769
03:41:14|0.02934769
03:41:15|0.02934769
03:41:17|0.02934769
03:41:18|0.02934769
03:41:19|0.02932736
03:41:21|0.02932736
03:41:21|0.02932736
03:41:22|0.02932736
03:41:24|0.02932736
03:41:25|0.02932736
03:41:26|0.02932736
03:41:27|0.02932736
03:41:28|0.02932736
03:41:29|0.02932736
03:41:30|0.02932736
03:41:31|0.02930825
03:41:32|0.02930825
03:41:33|0.02929951
03:41:34|0.02930621
03:41:35|0.02928628
03:41:37|0.02931372
03:41:37|0.02931372
03:41:38|0.02931372
03:41:39|0.02931372
03:41:40|0.02931372
03:41:41|0.02931372
03:41:42|0.02931372
03:41:43|0.02931372
03:41:44|0.02931372
03:41:45|0.02931372
03:41:46|0.02931372
03:41:47|0.02931372
03:41:49|0.02931372
03:41:49|0.02931372
03:41:50|0.02931372
03:41:51|0.02931372
03:41:53|0.02931372
03:41:54|0.02931372
03:41:54|0.02931372
03:41:55|0.02931372
03:41:57|0.02931372
03:41:58|0.02931372
03:41:59|0.02931372
03:41:59|0.02931372
03:42:01|0.02931372
03:42:01|0.02931372
03:42:03|0.02931372
03:42:04|0.02931372
03:42:05|0.02931372
03:42:06|0.02931372
03:42:07|0.02931372
03:42:08|0.02931372
03:42:09|0.02931372
03:42:10|0.02929901
03:42:11|0.02929901
03:42:12|0.02929901
03:42:13|0.02929901
03:42:14|0.02929901
03:42:15|0.02929901
03:42:16|0.02929901
03:42:17|0.02929901
03:42:18|0.02932518
03:42:19|0.02932518
03:42:21|0.02932518
03:42:22|0.02932518
03:42:23|0.02932518
03:42:24|0.02932518
03:42:25|0.02932518
03:42:26|0.02932518
03:42:27|0.02932518
03:42:28|0.02932518
03:42:29|0.02932518
03:42:30|0.02932518
03:42:31|0.02932518
03:42:32|0.02932518
03:42:33|0.02932518
03:42:34|0.02932518
03:42:35|0.02932518
03:42:36|0.02932518
03:42:37|0.02932518
03:42:39|0.02932518
03:42:39|0.02932518
03:42:40|0.02932518
03:42:41|0.02932518
03:42:42|0.02932518
03:42:44|0.02932518
03:42:45|0.02932518
03:42:46|0.02932518
03:42:47|0.02932518
03:42:47|0.02932518
03:42:49|0.02932518
03:42:50|0.02932518
03:42:51|0.02932518
03:42:52|0.02932518
03:42:52|0.02932518
03:42:54|0.02932518
03:42:55|0.02932518
03:42:56|0.02932518
03:42:57|0.02932518
03:42:58|0.02932518
03:42:59|0.02932518
03:43:00|0.02931955
03:43:01|0.02931955
03:43:02|0.02931955
03:43:03|0.02931955
03:43:04|0.02931957
03:43:05|0.02931957
03:43:06|0.02932312
03:43:07|0.02932312
03:43:09|0.02932312
03:43:09|0.02932312
03:43:10|0.02932312
03:43:11|0.02932312
03:43:12|0.02929366
03:43:13|0.02928192
03:43:15|0.02928192
03:43:16|0.02928192
03:43:17|0.02928192
03:43:18|0.02928192
03:43:19|0.02928192
03:43:21|0.02928192
03:43:22|0.02928192
03:43:23|0.02928192
03:43:24|0.02928192
03:43:25|0.02928192
03:43:26|0.02931089
03:43:27|0.02931089
03:43:28|0.02931089
03:43:29|0.02931089
03:43:30|0.02931089
03:43:32|0.02931089
03:43:32|0.02931089
03:43:33|0.02931089
03:43:35|0.02928368
03:43:36|0.02928364
03:43:37|0.02928364
03:43:37|0.02928364
03:43:38|0.02928364
03:43:39|0.02928364
03:43:40|0.02928364
03:43:41|0.02928364
03:43:43|0.02928364
03:43:43|0.02928364
03:43:45|0.02928364
03:43:45|0.02928364
03:43:46|0.02928364
03:43:48|0.02928364
03:43:48|0.02928364
03:43:49|0.02928364
03:43:51|0.02928364
03:43:52|0.02928364
03:43:52|0.02927899
03:43:53|0.02928417
03:43:55|0.02928417
03:43:55|0.02928417
03:43:56|0.02928417
03:43:57|0.02928417
03:43:59|0.02930488
03:44:00|0.02930488
03:44:01|0.02930488
03:44:02|0.02930488
03:44:03|0.02930488
03:44:04|0.02930488
03:44:05|0.02930488
03:44:06|0.02930488
03:44:07|0.02930488
03:44:08|0.02930488
03:44:09|0.02930488
03:44:10|0.02930488
03:44:11|0.02930488
03:44:12|0.02930488
03:44:13|0.02930488
03:44:14|0.02930488
03:44:16|0.02930488
03:44:17|0.02930488
03:44:18|0.02930488
03:44:19|0.02930488
03:44:20|0.02930488
03:44:21|0.02930488
03:44:22|0.02928594
03:44:23|0.02928594
03:44:24|0.02928594
03:44:25|0.02927319
03:44:27|0.02927143
03:44:27|0.02926084
03:44:28|0.02926084
03:44:29|0.02926084
03:44:30|0.02926084
03:44:32|0.02926084
03:44:32|0.02926084
03:44:33|0.0292617
03:44:34|0.02928351
03:44:35|0.02928351
03:44:37|0.02928351
03:44:37|0.02928351
03:44:39|0.02928351
03:44:40|0.02925718
03:44:40|0.02925718
03:44:42|0.0292617
03:44:43|0.0292617
03:44:44|0.0292617
03:44:45|0.0292617
03:44:46|0.0292617
03:44:47|0.0292617
03:44:48|0.0292617
03:44:49|0.02926935
03:44:50|0.02927268
03:44:51|0.02927268
03:44:52|0.02928302
03:44:54|0.02928302
03:44:54|0.02928302
03:44:55|0.02928302
03:44:56|0.02928302
03:44:57|0.02928302
03:44:58|0.02928302
03:45:00|0.02928302
03:45:00|0.02928302
03:45:01|0.02928302
03:45:03|0.02928302
03:45:03|0.02928302
03:45:05|0.02928302
03:45:05|0.02928302
03:45:06|0.02928302
03:45:07|0.02928302
03:45:09|0.02928302
03:45:10|0.02928302
03:45:11|0.02928302
03:45:11|0.02928302
03:45:12|0.02928302
03:45:13|0.02928302
03:45:15|0.02928302
03:45:15|0.02928302
03:45:17|0.02921861
03:45:17|0.02921309
03:45:18|0.02921309
03:45:20|0.02921309
03:45:21|0.02921309
03:45:22|0.02921502
03:45:23|0.02921502
03:45:24|0.02921502
03:45:25|0.02921502
03:45:27|0.02921502
03:45:27|0.02921502
03:45:29|0.02921502
03:45:29|0.0292208
03:45:30|0.0292208
03:45:31|0.02921185
03:45:33|0.02921185
03:45:33|0.02921185
03:45:35|0.02921185
03:45:35|0.02921185
03:45:37|0.02920464
03:45:37|0.02920464
03:45:39|0.02920464
03:45:39|0.02920464
03:45:40|0.02920464
03:45:41|0.02920464
03:45:42|0.02920464
03:45:44|0.02920464
03:45:44|0.02920464
03:45:46|0.02920793
03:45:46|0.02920793
03:45:48|0.02921786
03:45:48|0.02921786
03:45:49|0.02921786
03:45:50|0.02921786
03:45:52|0.02921786
03:45:52|0.02921786
03:45:53|0.02921786
03:45:55|0.02921786
03:45:56|0.02921786
03:45:57|0.02921786
03:45:58|0.02921786
03:45:59|0.02921786
03:45:59|0.02921786
03:46:00|0.02922
03:46:01|0.02922
03:46:02|0.02922
03:46:04|0.02922845
03:46:05|0.02922845
03:46:05|0.02924544
03:46:06|0.02924544
03:46:08|0.02924544
03:46:09|0.02925274
03:46:10|0.02926427
03:46:11|0.02926831
03:46:12|0.02926831
03:46:13|0.02926831
03:46:14|0.02926831
03:46:15|0.02926831
03:46:16|0.02926831
03:46:17|0.02926831
03:46:18|0.02926831
03:46:19|0.02926831
03:46:20|0.02926831
03:46:21|0.02926831
03:46:23|0.02926831
03:46:24|0.02926831
03:46:25|0.02926831
03:46:26|0.02926831
03:46:27|0.02926831
03:46:28|0.02926831
03:46:29|0.02926831
03:46:30|0.02926831
03:46:32|0.02926831
03:46:33|0.02926831
03:46:33|0.02926831
03:46:35|0.02926831
03:46:35|0.02926831
03:46:37|0.0292864
03:46:37|0.0292864
03:46:38|0.0292864
03:46:40|0.02930995
03:46:41|0.02931612
03:46:42|0.02931612
03:46:43|0.02933127
03:46:44|0.02931473
03:46:45|0.02931473
03:46:46|0.02931473
03:46:47|0.02931473
03:46:48|0.02931473
03:46:49|0.02930246
03:46:50|0.02930246
03:46:51|0.02930246
03:46:52|0.02930246
03:46:53|0.02930246
03:46:54|0.02930246
03:46:55|0.02930246
03:46:56|0.02930246
03:46:57|0.02930246
03:46:58|0.02930246
03:46:59|0.02929365
03:47:00|0.02929365
03:47:01|0.02929365
03:47:02|0.02929365
03:47:03|0.02929365
03:47:04|0.02929365
03:47:05|0.02929365
03:47:06|0.02929365
03:47:07|0.02929365
03:47:08|0.02929365
03:47:09|0.02929365
03:47:10|0.02929365
03:47:11|0.02930298
03:47:12|0.02930298
03:47:13|0.02930298
03:47:14|0.02928485
03:47:16|0.02928485
03:47:17|0.02928485
03:47:18|0.02928485
03:47:19|0.02928485
03:47:20|0.02928485
03:47:25|0.02928485
03:47:26|0.02927901
03:47:27|0.02927901
03:47:28|0.02930968
03:47:29|0.02930968
03:47:30|0.02930968
03:47:32|0.02930968
03:47:33|0.02930968
03:47:34|0.02930968
03:47:35|0.02930968
03:47:36|0.02930968
03:47:38|0.02930968
03:47:38|0.02930968
03:47:39|0.02930968
03:47:40|0.02930129
03:47:41|0.02930129
03:47:42|0.02930129
03:47:43|0.02930129
03:47:45|0.02930129
03:47:45|0.02930129
03:47:46|0.02930129
03:47:47|0.0292999
03:47:48|0.0292999
03:47:49|0.0292999
03:47:50|0.0292999
03:47:51|0.0292999
03:47:52|0.0292999
03:47:53|0.0292999
03:47:55|0.0292999
03:47:55|0.0292999
03:47:56|0.0292999
03:47:57|0.0292999
03:47:58|0.0292999
03:48:00|0.0292999
03:48:00|0.0292999
03:48:01|0.0292999
03:48:02|0.0292999
03:48:03|0.0292999
03:48:05|0.0292999
03:48:05|0.02930195
03:48:06|0.02930195
03:48:08|0.02930195
03:48:08|0.02930195
03:48:09|0.02930195
03:48:10|0.02930195
03:48:11|0.02930195
03:48:13|0.02930195
03:48:13|0.02930195
03:48:14|0.02930195
03:48:16|0.02930195
03:48:17|0.02930195
03:48:17|0.02930403
03:48:19|0.02930403
03:48:20|0.02930488
03:48:20|0.02930488
03:48:21|0.02930488
03:48:23|0.02930488
03:48:23|0.02930488
03:48:25|0.02930488
03:48:27|0.02930488
03:48:28|0.02930488
03:48:29|0.02930488
03:48:30|0.02930488
03:48:30|0.02930488
03:48:32|0.02930488
03:48:32|0.02927684
03:48:34|0.02927684
03:48:34|0.02927684
03:48:35|0.02927684
03:48:37|0.02927684
03:48:38|0.02927684
03:48:39|0.02927684
03:48:40|0.02927684
03:48:41|0.02927684
03:48:43|0.02927684
03:48:44|0.02927684
03:48:44|0.02927684
03:48:45|0.02927684
03:48:46|0.02927684
03:48:47|0.02927684
03:48:49|0.02927684
03:48:49|0.02927684
03:48:51|0.02927684
03:48:51|0.02927684
03:48:53|0.02929481
03:48:53|0.02929481
03:48:54|0.02929481
03:48:55|0.02929481
03:48:56|0.02929481
03:48:57|0.02929481
03:48:59|0.02929481
03:48:59|0.02929481
03:49:01|0.02929481
03:49:02|0.02929481
03:49:02|0.02929481
03:49:04|0.02929481
03:49:04|0.02929481
03:49:05|0.02929481
03:49:07|0.02929481
03:49:07|0.02929481
03:49:08|0.02929481
03:49:10|0.02929481
03:49:10|0.02929481
03:49:12|0.02929481
03:49:12|0.02929481
03:49:14|0.02929481
03:49:15|0.02929481
03:49:15|0.0293135
03:49:16|0.0293135
03:49:18|0.02930855
03:49:19|0.02930855
03:49:19|0.02930855
03:49:21|0.02930855
03:49:22|0.02932237
03:49:23|0.02932237
03:49:24|0.02932237
03:49:26|0.02933614
03:49:27|0.02933614
03:49:27|0.02933614
03:49:29|0.02933614
03:49:30|0.02933614
03:49:31|0.02933614
03:49:33|0.02933614
03:49:34|0.02933614
03:49:35|0.02933614
03:49:36|0.02933614
03:49:37|0.02933614
03:49:38|0.02933614
03:49:39|0.02933614
03:49:40|0.02933614
03:49:41|0.02933614
03:49:42|0.02933614
03:49:43|0.02933614
03:49:44|0.02933596
03:49:45|0.02933596
03:49:46|0.02933621
03:49:47|0.0293428
03:49:48|0.0293428
03:49:49|0.0293428
03:49:50|0.0293428
03:49:51|0.0293428
03:49:52|0.0293428
03:49:53|0.0293428
03:49:54|0.0293428
03:49:55|0.0293428
03:49:56|0.0293428
03:49:57|0.0293428
03:49:58|0.0293428
03:49:59|0.02933947
03:50:00|0.02933947
03:50:01|0.02933947
03:50:02|0.02933947
03:50:03|0.02933947
03:50:04|0.02933947
03:50:06|0.02933947
03:50:06|0.02933947
03:50:08|0.02933947
03:50:08|0.02933947
03:50:09|0.02933947
03:50:10|0.02933947
03:50:11|0.02933947
03:50:12|0.02933947
03:50:13|0.02933947
03:50:14|0.02933947
03:50:15|0.02933947
03:50:16|0.02933947
03:50:17|0.02933947
03:50:18|0.02933947
03:50:20|0.02933947
03:50:20|0.02933947
03:50:21|0.02933947
03:50:22|0.02937549
03:50:23|0.02937549
03:50:25|0.02937549
03:50:26|0.02936129
03:50:28|0.02936129
03:50:29|0.02936129
03:50:30|0.02936129
03:50:31|0.02936129
03:50:32|0.02936129
03:50:33|0.02936129
03:50:34|0.02936129
03:50:35|0.02936129
03:50:36|0.02936129
03:50:37|0.02938
03:50:38|0.0293757
03:50:39|0.02938455
03:50:40|0.02938455
03:50:41|0.02938455
03:50:42|0.02938455
03:50:43|0.02938455
03:50:44|0.02938455
03:50:45|0.02938455
03:50:46|0.02938455
03:50:47|0.02938455
03:50:49|0.02938455
03:50:49|0.02938455
03:50:50|0.02938479
03:50:51|0.02938479
03:50:52|0.02938479
03:50:53|0.02938479
03:50:54|0.02938479
03:50:55|0.02938479
03:50:56|0.02938479
03:50:57|0.02938479
03:50:58|0.02938479
03:50:59|0.02938479
03:51:00|0.02938479
03:51:01|0.02938479
03:51:03|0.02938479
03:51:03|0.02935233
03:51:04|0.02935233
03:51:05|0.02935233
03:51:06|0.02935233
03:51:07|0.02935233
03:51:09|0.02933235
03:51:10|0.02933235
03:51:11|0.02934565
03:51:12|0.02934565
03:51:13|0.02934565
03:51:14|0.02934565
03:51:15|0.02935459
03:51:16|0.02935459
03:51:17|0.02935459
03:51:18|0.02935459
03:51:19|0.02935459
03:51:20|0.02935459
03:51:21|0.02935459
03:51:22|0.02935459
03:51:23|0.02935459
03:51:24|0.02935459
03:51:25|0.02935459
03:51:26|0.02935459
03:51:28|0.02935459
03:51:28|0.02935459
03:51:29|0.02935459
03:51:31|0.02933712
03:51:32|0.02933712
03:51:33|0.02933712
03:51:34|0.02933712
03:51:35|0.02933712
03:51:36|0.02934888
03:51:37|0.02934888
03:51:38|0.02934888
03:51:39|0.02934888
03:51:40|0.029371
03:51:41|0.029371
03:51:43|0.029371
03:51:43|0.02937906
03:51:45|0.02937906
03:51:46|0.02937906
03:51:47|0.02937906
03:51:48|0.02937906
03:51:50|0.02937906
03:51:50|0.02937906
03:51:52|0.02937906
03:51:53|0.02937906
03:51:54|0.02937906
03:51:54|0.02937906
03:51:56|0.02937906
03:51:57|0.02937906
03:51:58|0.02937906
03:51:59|0.02937906
03:51:59|0.02937906
03:52:02|0.02936983
03:52:02|0.02936983
03:52:04|0.02935518
03:52:04|0.02934614
03:52:06|0.02934614
03:52:07|0.02934614
03:52:13|0.02934614
03:52:13|0.02934614
03:52:15|0.02934614
03:52:16|0.02934614
03:52:16|0.02934614
03:52:17|0.02934614
03:52:19|0.02934614
03:52:20|0.02934614
03:52:20|0.02934614
03:52:22|0.02934614
03:52:22|0.02934614
03:52:24|0.02934614
03:52:25|0.02933028
03:52:26|0.02933028
03:52:27|0.02933028
03:52:29|0.02932619
03:52:30|0.02932619
03:52:32|0.02932619
03:52:33|0.02932619
03:52:34|0.02932619
03:52:35|0.02932619
03:52:36|0.02932619
03:52:36|0.02932619
03:52:38|0.02932619
03:52:38|0.02932619
03:52:39|0.02932619
03:52:40|0.02932619
03:52:41|0.02932619
03:52:43|0.02934175
03:52:44|0.02934175
03:52:45|0.02934668
03:52:46|0.02934668
03:52:47|0.02934668
03:52:49|0.02934668
03:52:49|0.02934668
03:52:51|0.02934668
03:52:52|0.02934668
03:52:53|0.02934668
03:52:54|0.02934668
03:52:55|0.02934668
03:52:56|0.02934668
03:52:57|0.02934668
03:52:58|0.02934668
03:53:00|0.02934668
03:53:00|0.02934668
03:53:02|0.02934668
03:53:02|0.02934668
03:53:03|0.02934668
03:53:04|0.02934668
03:53:05|0.02934668
03:53:07|0.02934668
03:53:07|0.02934668
03:53:08|0.02934668
03:53:09|0.02934668
03:53:11|0.02934668
03:53:12|0.02934668
03:53:13|0.02934668
03:53:14|0.02933062
03:53:15|0.02933062
03:53:16|0.02933062
03:53:17|0.02934881
03:53:18|0.02934881
03:53:19|0.02934881
03:53:20|0.02934881
03:53:21|0.02934881
03:53:22|0.02934881
03:53:23|0.02934881
03:53:24|0.02934881
03:53:25|0.02934881
03:53:27|0.02934881
03:53:27|0.02934881
03:53:29|0.02936012
03:53:30|0.02936012
03:53:31|0.02936012
03:53:33|0.02936012
03:53:34|0.02936012
03:53:35|0.02936012
03:53:35|0.02936012
03:53:36|0.02936012
03:53:37|0.02936012
03:53:39|0.02936012
03:53:39|0.02936012
03:53:41|0.02936012
03:53:41|0.02936012
03:53:42|0.02936012
03:53:44|0.02936012
03:53:45|0.02936012
03:53:46|0.02936012
03:53:46|0.02936012
03:53:48|0.02936012
03:53:49|0.02937856
03:53:50|0.02937856
03:53:50|0.02937856
03:53:51|0.02937856
03:53:54|0.02937856
03:53:54|0.02937855
03:53:56|0.02937855
03:53:57|0.02937855
03:53:58|0.02937855
03:53:59|0.02938879
03:54:00|0.02938879
03:54:01|0.02938879
03:54:02|0.02938879
03:54:03|0.029379
03:54:04|0.029379
03:54:05|0.029379
03:54:06|0.029379
03:54:07|0.029379
03:54:08|0.02938846
03:54:10|0.02938846
03:54:11|0.02938846
03:54:11|0.02938846
03:54:13|0.02938846
03:54:14|0.02938
03:54:15|0.02938
03:54:16|0.02938
03:54:16|0.02938
03:54:18|0.02938
03:54:19|0.02938
03:54:20|0.02938
03:54:21|0.02937422
03:54:22|0.02937422
03:54:23|0.02937422
03:54:24|0.02937422
03:54:26|0.02937422
03:54:26|0.02937422
03:54:27|0.02937422
03:54:29|0.02937422
03:54:31|0.02937422
03:54:32|0.02937422
03:54:32|0.02937422
03:54:34|0.02937422
03:54:34|0.02937422
03:54:36|0.02937422
03:54:37|0.02937422
03:54:38|0.02937422
03:54:39|0.02937422
03:54:40|0.02937422
03:54:42|0.02937422
03:54:42|0.02937422
03:54:44|0.02937422
03:54:45|0.02937422
03:54:46|0.02937422
03:54:47|0.02937422
03:54:48|0.02937422
03:54:49|0.02937422
03:54:50|0.02937422
03:54:51|0.02937422
03:54:52|0.02937422
03:54:53|0.02937422
03:54:54|0.02937422
03:54:55|0.02936012
03:54:56|0.02936012
03:54:57|0.02936012
03:54:58|0.02936012
03:54:59|0.02936012
03:55:01|0.02936012
03:55:01|0.02936012
03:55:02|0.02936012
03:55:03|0.02936012
03:55:05|0.02936012
03:55:05|0.02936012
03:55:06|0.02936928
03:55:08|0.02936928
03:55:09|0.02936928
03:55:10|0.02936928
03:55:10|0.02936928
03:55:11|0.02936928
03:55:12|0.02936928
03:55:13|0.02936928
03:55:14|0.02936928
03:55:15|0.02936928
03:55:16|0.02936928
03:55:17|0.02936928
03:55:18|0.02936928
03:55:19|0.02936928
03:55:20|0.02936928
03:55:21|0.02936928
03:55:22|0.02936928
03:55:23|0.02937288
03:55:24|0.02937288
03:55:25|0.02937288
03:55:26|0.02937288
03:55:27|0.02937288
03:55:28|0.02937288
03:55:29|0.02937288
03:55:31|0.02937288
03:55:32|0.02937288
03:55:33|0.02937288
03:55:34|0.02938656
03:55:36|0.02938656
03:55:36|0.02938656
03:55:38|0.02938656
03:55:39|0.02938656
03:55:41|0.02938656
03:55:41|0.02938656
03:55:43|0.02938146
03:55:44|0.02938146
03:55:45|0.02938146
03:55:46|0.02938146
03:55:47|0.02938146
03:55:48|0.02938146
03:55:49|0.02938146
03:55:50|0.02938146
03:55:51|0.02938146
03:55:52|0.02938146
03:55:53|0.02936426
03:55:54|0.02936426
03:55:55|0.02936426
03:55:56|0.02936426
03:55:57|0.02936426
03:55:58|0.02936426
03:55:59|0.02936426
03:56:00|0.02936426
03:56:01|0.02936426
03:56:02|0.02936463
03:56:03|0.02936463
03:56:04|0.02936463
03:56:06|0.02936463
03:56:07|0.02936463
03:56:08|0.02936463
03:56:08|0.02936463
03:56:09|0.02936463
03:56:10|0.02936463
03:56:13|0.02936463
03:56:14|0.02936463
03:56:15|0.02936463
03:56:16|0.02936463
03:56:17|0.02935525
03:56:18|0.02935
03:56:19|0.02935
03:56:20|0.02935
03:56:21|0.02935
03:56:22|0.02933467
03:56:30|0.02933467
03:56:30|0.02932736
03:56:31|0.02932736
03:56:32|0.02933433
03:56:34|0.02933433
03:56:35|0.02933433
03:56:37|0.02933433
03:56:38|0.02933433
03:56:40|0.02933433
03:56:40|0.02933433
03:56:42|0.02933433
03:56:43|0.02933433
03:56:43|0.02933433
03:56:45|0.02936009
03:56:46|0.02936009
03:56:46|0.02936009
03:56:48|0.02936009
03:56:49|0.02936009
03:56:50|0.02936009
03:56:51|0.02936009
03:56:52|0.02936009
03:56:53|0.02936009
03:56:55|0.02936009
03:56:56|0.02936009
03:56:57|0.02936009
03:56:57|0.02936009
03:56:59|0.02936009
03:56:59|0.0293445
03:57:00|0.0293445
03:57:01|0.0293445
03:57:02|0.0293445
03:57:04|0.0293445
03:57:04|0.02932454
03:57:05|0.02932454
03:57:07|0.02932454
03:57:07|0.02932454
03:57:09|0.02932454
03:57:10|0.02932454
03:57:11|0.02932454
03:57:12|0.02932454
03:57:13|0.02932454
03:57:14|0.02933693
03:57:15|0.02933693
03:57:16|0.02933693
03:57:17|0.02933693
03:57:18|0.02933693
03:57:19|0.02933693
03:57:21|0.02933043
03:57:21|0.02933043
03:57:23|0.02933043
03:57:23|0.02933043
03:57:24|0.02933043
03:57:26|0.02933043
03:57:27|0.02933043
03:57:27|0.02933043
03:57:28|0.02933043
03:57:29|0.02933043
03:57:32|0.02933043
03:57:32|0.02933043
03:57:33|0.02933043
03:57:35|0.02933043
03:57:37|0.02933043
03:57:38|0.02933043
03:57:39|0.02933043
03:57:40|0.02933043
03:57:40|0.02933043
03:57:42|0.02933043
03:57:43|0.02933043
03:57:44|0.02933094
03:57:45|0.02933094
03:57:46|0.02933094
03:57:47|0.02933094
03:57:48|0.02933094
03:57:49|0.02933094
03:57:50|0.02933094
03:57:51|0.02933094
03:57:52|0.02933112
03:57:53|0.02933112
03:57:54|0.02933112
03:57:55|0.02933112
03:57:57|0.02933112
03:57:57|0.02933112
03:57:59|0.02933112
03:58:00|0.02933112
03:58:01|0.02933112
03:58:01|0.02933105
03:58:03|0.02933105
03:58:03|0.02933105
03:58:04|0.02933105
03:58:05|0.02933105
03:58:06|0.02933105
03:58:07|0.02933105
03:58:08|0.02933105
03:58:09|0.02933105
03:58:10|0.02933105
03:58:11|0.02933105
03:58:12|0.02934175
03:58:13|0.02934175
03:58:14|0.02934175
03:58:16|0.02934175
03:58:16|0.02934175
03:58:17|0.02934175
03:58:18|0.02934175
03:58:19|0.02934175
03:58:20|0.02934175
03:58:21|0.02934175
03:58:23|0.02934175
03:58:23|0.02933872
03:58:24|0.02933872
03:58:25|0.02933872
03:58:26|0.02933872
03:58:27|0.02933872
03:58:29|0.02933872
03:58:29|0.02933872
03:58:30|0.02933872
03:59:31|0.02933129
03:59:31|0.02931145
03:59:32|0.02931145
03:59:34|0.02931145
03:59:35|0.02932464
03:59:36|0.02932465
03:59:37|0.02933549
03:59:37|0.02933549
03:59:39|0.02933549
03:59:39|0.02933549
03:59:40|0.02933549
03:59:41|0.02933549
03:59:42|0.02933549
03:59:44|0.02933549
03:59:45|0.02936354
03:59:46|0.02934449
03:59:47|0.02934449
03:59:48|0.02934449
03:59:50|0.02934449
03:59:50|0.02934449
03:59:51|0.02934449
03:59:53|0.02934449
03:59:54|0.02934449
03:59:54|0.02934449
03:59:55|0.02934449
03:59:57|0.02934449
03:59:57|0.02934449
03:59:58|0.02934449
03:59:59|0.02934449
04:00:01|0.02934449
04:00:01|0.02934449
04:00:02|0.02934449
04:00:03|0.02934449
04:00:04|0.02934449
04:00:05|0.02934449
04:00:06|0.02934449
04:00:07|0.02936816
04:00:08|0.02936816
04:00:10|0.02936816
04:00:11|0.02936816
04:00:11|0.02936816
04:00:12|0.02936816
04:00:14|0.02936816
04:00:15|0.02937271
04:00:16|0.02937271
04:00:16|0.02937271
04:00:17|0.02937271
04:00:18|0.02937271
04:00:19|0.02937271
04:00:21|0.02937271
04:00:21|0.02937271
04:00:23|0.02937271
04:00:23|0.02934343
04:00:24|0.02934343
04:00:26|0.02934343
04:00:27|0.02934343
04:00:28|0.02934343
04:00:29|0.02934343
04:00:31|0.02934343
04:00:31|0.02934343
04:00:33|0.02934343
04:00:34|0.02934343
04:00:35|0.02934343
04:00:36|0.02935598
04:00:37|0.02934502
04:00:38|0.02934502
04:00:39|0.02934502
04:00:40|0.02934502
04:00:41|0.02934502
04:00:42|0.02934502
04:00:43|0.02934502
04:00:44|0.02934502
04:00:45|0.02934502
04:00:46|0.02934502
04:00:48|0.02932246
04:00:48|0.02932246
04:00:49|0.02932246
04:00:51|0.02932246
04:00:51|0.02932246
04:00:52|0.02932246
04:00:53|0.02932246
04:00:54|0.02932246
04:00:55|0.02932246
04:00:56|0.02928314
04:00:57|0.02928314
04:00:58|0.02928314
04:00:59|0.02928314
04:01:01|0.02928314
04:01:01|0.02926657
04:01:02|0.02926657
04:01:03|0.02926657
04:01:04|0.0292409
04:01:05|0.02923521
04:01:06|0.02923521
04:01:07|0.02923521
04:01:09|0.02923521
04:01:09|0.02923521
04:01:10|0.02923717
04:01:11|0.02924598
04:01:13|0.02924598
04:01:14|0.02926083
04:01:15|0.02928156
04:01:15|0.02928156
04:01:17|0.02928156
04:01:18|0.02928156
04:01:19|0.02928156
04:01:20|0.02928156
04:01:21|0.02928116
04:01:22|0.02929268
04:01:23|0.02929268
04:01:24|0.02928652
04:01:25|0.02928652
04:01:26|0.02927962
04:01:27|0.02927962
04:01:28|0.02929024
04:01:29|0.02929024
04:01:30|0.02929024
04:01:31|0.0292902
04:01:32|0.0292902
04:01:33|0.0292902
04:01:34|0.0292902
04:01:35|0.0292902
04:01:36|0.0292902
04:01:37|0.0292902
04:01:38|0.0292902
04:01:39|0.0292902
04:01:41|0.0292902
04:01:41|0.0292902
04:01:42|0.0292902
04:01:44|0.0292902
04:01:44|0.0292902
04:01:45|0.0292902
04:01:46|0.0292902
04:01:48|0.0292902
04:01:48|0.0292902
04:01:49|0.0292902
04:01:50|0.0292902
04:01:52|0.0292902
04:01:52|0.0292902
04:01:53|0.0292902
04:01:54|0.0292902
04:01:56|0.0292902
04:01:56|0.0292902
04:01:58|0.0292902
04:01:58|0.0292902
04:01:59|0.0292902
04:02:00|0.0292902
04:02:01|0.0292902
04:02:04|0.0292902
04:02:04|0.0292902
04:02:05|0.0292902
04:02:06|0.0292902
04:02:07|0.02932354
04:02:09|0.02933424
04:02:10|0.02933424
04:02:10|0.02933424
04:02:12|0.02933424
04:02:12|0.02930567
04:02:14|0.02930567
04:02:15|0.02930567
04:02:16|0.02930567
04:02:17|0.02930567
04:02:18|0.02930567
04:02:19|0.0293098
04:02:20|0.0293098
04:02:21|0.0293098
04:02:22|0.0293098
04:02:23|0.0293098
04:02:24|0.0293098
04:02:26|0.0293098
04:02:26|0.0293098
04:02:27|0.0293098
04:02:29|0.0293098
04:02:30|0.0293098
04:02:32|0.02929866
04:02:33|0.02928642
04:02:33|0.02928642
04:02:35|0.02928642
04:02:35|0.02928642
04:02:36|0.02928642
04:02:37|0.02928642
04:02:39|0.02928642
04:02:40|0.02928642
04:02:41|0.02928642
04:02:42|0.02928642
04:02:43|0.02928642
04:02:44|0.02928642
04:02:45|0.02928642
04:02:46|0.02929904
04:02:47|0.02929904
04:02:48|0.02929904
04:02:49|0.02929904
04:02:50|0.02929904
04:02:51|0.02929904
04:02:52|0.02929904
04:02:53|0.02929904
04:02:54|0.02929904
04:02:55|0.02929655
04:02:56|0.02929655
04:02:57|0.02929655
04:02:58|0.02929655
04:03:00|0.02929654
04:03:01|0.02929654
04:03:02|0.02929654
04:03:03|0.02929654
04:03:04|0.02929123
04:03:05|0.02928642
04:03:06|0.02928642
04:03:07|0.02928642
04:03:08|0.02928642
04:03:09|0.02928642
04:03:10|0.02928642
04:03:11|0.02928642
04:03:12|0.02928642
04:03:13|0.02928642
04:03:14|0.02928642
04:03:15|0.02928642
04:03:16|0.02928642
04:03:17|0.02928642
04:03:18|0.02928642
04:03:19|0.02928642
04:03:20|0.02928642
04:03:21|0.02928642
04:03:22|0.0292976
04:03:23|0.0292976
04:03:24|0.0292976
04:03:25|0.02930749
04:03:26|0.02930749
04:03:27|0.02930749
04:03:28|0.02930749
04:03:29|0.02929116
04:03:30|0.02929116
04:03:32|0.02929116
04:03:33|0.02929116
04:03:33|0.02929114
04:03:34|0.02929114
04:03:37|0.02929114
04:03:38|0.02928642
04:03:38|0.02928642
04:03:39|0.02928642
04:03:41|0.02928642
04:03:42|0.02929136
04:03:43|0.02929136
04:03:44|0.02929136
04:03:45|0.02930202
04:03:46|0.02930202
04:03:48|0.02930202
04:03:48|0.02930202
04:03:49|0.02930202
04:03:50|0.02930202
04:03:51|0.02930202
04:03:53|0.02930202
04:03:53|0.02930202
04:03:55|0.02930202
04:03:55|0.02930202
04:03:57|0.02930202
04:03:58|0.02930202
04:03:58|0.02930202
04:04:00|0.02930202
04:04:00|0.02930202
04:04:02|0.02930202
04:04:03|0.02930202
04:04:03|0.02930327
04:04:04|0.02930271
04:04:06|0.02930271
04:04:06|0.02930202
04:04:08|0.02930202
04:04:09|0.02930202
04:04:10|0.02930202
04:04:10|0.02930202
04:04:11|0.02930202
04:04:13|0.02930202
04:04:14|0.02930202
04:04:15|0.02930202
04:04:16|0.02930202
04:04:17|0.02930202
04:04:18|0.02930202
04:04:19|0.02930202
04:04:20|0.02928649
04:04:21|0.02928642
04:04:22|0.02928642
04:04:23|0.02928642
04:04:24|0.02928642
04:04:25|0.02928642
04:04:26|0.02928642
04:04:27|0.02928642
04:04:28|0.02928642
04:04:29|0.02928642
04:04:30|0.02928642
04:04:32|0.02928642
04:04:33|0.02928642
04:04:35|0.02926736
04:04:35|0.02927851
04:04:37|0.02927851
04:04:37|0.02927851
04:04:39|0.02927851
04:04:40|0.02925903
04:04:41|0.02925903
04:04:42|0.02925903
04:04:43|0.02925903
04:04:44|0.02925903
04:04:45|0.02925903
04:04:46|0.02925903
04:04:47|0.02925903
04:04:48|0.02925903
04:04:49|0.02925903
04:04:50|0.02925903
04:04:51|0.02925903
04:04:52|0.02925903
04:04:54|0.02925903
04:04:55|0.02925903
04:04:55|0.02925903
04:04:57|0.02925903
04:04:58|0.02925903
04:04:59|0.02925903
04:05:00|0.02925903
04:05:01|0.02925903
04:05:02|0.02925903
04:05:03|0.02925903
04:05:04|0.02925903
04:05:05|0.02925903
04:05:06|0.02925903
04:05:07|0.02925903
04:05:08|0.02925903
04:05:09|0.02925903
04:05:10|0.02925889
04:05:11|0.02925889
04:05:12|0.02925889
04:05:13|0.02925889
04:05:14|0.02925889
04:05:15|0.02925889
04:05:16|0.02925889
04:05:17|0.02925889
04:05:18|0.02925889
04:05:19|0.02925889
04:05:20|0.02925889
04:05:21|0.02925
04:05:22|0.02925
04:05:23|0.02926661
04:05:24|0.02926661
04:05:25|0.02926647
04:05:26|0.02926647
04:05:27|0.02925903
04:05:28|0.02925903
04:05:29|0.02925903
04:05:30|0.02925903
04:05:31|0.02925903
04:05:33|0.02925903
04:05:35|0.02925903
04:05:35|0.02925903
04:05:36|0.02922481
04:05:37|0.02922481
04:05:38|0.02922481
04:05:40|0.02922043
04:05:41|0.02922043
04:05:42|0.02921659
04:05:43|0.02921659
04:05:44|0.02922583
04:05:45|0.02922583
04:05:46|0.02922583
04:05:48|0.02922578
04:05:49|0.02922578
04:05:50|0.02924084
04:05:52|0.02924084
04:05:52|0.02924084
04:05:53|0.02924084
04:05:55|0.02923799
04:05:56|0.02923799
04:05:57|0.02923799
04:05:58|0.02923799
04:05:59|0.02923799
04:05:59|0.02923799
04:06:01|0.02923799
04:06:02|0.029247
04:06:03|0.029247
04:06:04|0.029247
04:06:05|0.029247
04:06:07|0.029247
04:06:07|0.029247
04:06:08|0.029247
04:06:09|0.029247
04:06:11|0.02925812
04:06:12|0.02925812
04:06:12|0.02925812
04:06:13|0.02925558
04:06:14|0.02925558
04:06:15|0.02925558
04:06:16|0.02925558
04:06:17|0.02925558
04:06:18|0.02925558
04:06:19|0.02925558
04:06:20|0.02925558
04:06:22|0.02925558
04:06:23|0.02925558
04:06:24|0.02925558
04:06:25|0.02922629
04:06:25|0.02922629
04:06:27|0.02922629
04:06:28|0.02922629
04:06:28|0.02922629
04:06:30|0.02922629
04:06:30|0.02922629
04:06:32|0.0292251
04:06:33|0.02923994
04:06:34|0.029247
04:06:35|0.029247
04:06:36|0.029247
04:06:37|0.029247
04:06:39|0.029247
04:06:40|0.029247
04:06:40|0.029247
04:06:41|0.029247
04:06:43|0.029247
04:06:43|0.02924386
04:06:44|0.02924386
04:06:45|0.02924386
04:06:46|0.02924386
04:06:47|0.02924386
04:06:48|0.02924386
04:06:49|0.02924386
04:06:50|0.02924386
04:06:52|0.02924386
04:06:52|0.02924386
04:06:53|0.02924386
04:06:54|0.02924386
04:06:55|0.02924386
04:06:56|0.02924386
04:06:58|0.02924386
04:06:59|0.02924386
04:06:59|0.02924386
04:07:01|0.02924386
04:07:02|0.02924386
04:07:02|0.0292533
04:07:03|0.0292533
04:07:05|0.0292533
04:07:05|0.02925812
04:07:07|0.02925812
04:07:07|0.02925812
04:07:08|0.02925812
04:07:10|0.02925812
04:07:11|0.02925589
04:07:11|0.02925589
04:07:13|0.02925589
04:07:13|0.02925589
04:07:14|0.02924514
04:07:15|0.02924514
04:07:16|0.02924514
04:07:17|0.02924514
04:07:18|0.02924514
04:07:19|0.02924514
04:07:20|0.02924514
04:07:21|0.02924514
04:07:22|0.02924514
04:07:24|0.02924514
04:07:24|0.02924514
04:07:26|0.02924514
04:07:26|0.02922195
04:07:27|0.02922195
04:07:28|0.02922195
04:07:29|0.02922195
04:07:31|0.02922195
04:07:31|0.02922195
04:07:32|0.02922195
04:07:34|0.02922195
04:07:35|0.02922195
04:07:36|0.02924604
04:07:37|0.02924604
04:07:39|0.02922634
04:07:40|0.02922634
04:07:41|0.02922634
04:07:42|0.02922634
04:07:44|0.02922634
04:07:44|0.02922634
04:07:46|0.02922634
04:07:47|0.02922634
04:07:48|0.02922634
04:07:49|0.02922634
04:07:50|0.02922258
04:07:51|0.02922258
04:07:52|0.02922258
04:07:53|0.02922243
04:07:54|0.02924084
04:07:55|0.02924084
04:07:57|0.0292266
04:07:58|0.0292392
04:07:59|0.02922634
04:08:00|0.02922634
04:08:01|0.02922634
04:08:02|0.02922634
04:08:03|0.02922634
04:08:04|0.02923151
04:08:05|0.02923151
04:08:06|0.02923151
04:08:07|0.02923151
04:08:08|0.02923151
04:08:10|0.02922665
04:08:10|0.02924055
04:08:11|0.02924055
04:08:12|0.02924055
04:08:13|0.02924055
04:08:14|0.02924055
04:08:16|0.02924055
04:08:16|0.02924055
04:08:17|0.02924055
04:08:18|0.02924055
04:08:19|0.02924055
04:08:21|0.02924055
04:08:21|0.02924055
04:08:22|0.02924055
04:08:23|0.02924055
04:08:25|0.02924055
04:08:25|0.02924055
04:08:26|0.02924055
04:08:28|0.02923858
04:08:28|0.02923858
04:08:30|0.02923858
04:08:30|0.02923858
04:08:32|0.02923858
04:08:32|0.02924699
04:08:34|0.0292494
04:08:35|0.0292494
04:08:37|0.0292494
04:08:38|0.0292494
04:08:39|0.0292494
04:08:41|0.02926592
04:08:41|0.0292754
04:08:42|0.0292754
04:08:44|0.0292754
04:08:44|0.0292754
04:08:45|0.0292754
04:08:47|0.0292754
04:08:47|0.0292754
04:08:48|0.0292754
04:08:49|0.0292754
04:08:51|0.0292754
04:08:51|0.0292754
04:08:53|0.0292754
04:08:54|0.0292754
04:08:55|0.0292754
04:08:56|0.02928228
04:08:57|0.02928228
04:08:59|0.02928228
04:08:59|0.02928228
04:09:00|0.02928228
04:09:01|0.02928228
04:09:03|0.02928228
04:09:03|0.02928228
04:09:04|0.02928228
04:09:06|0.02928228
04:09:06|0.02928228
04:09:09|0.02928228
04:09:09|0.02928228
04:09:10|0.02928228
04:09:11|0.02928228
04:09:13|0.02928228
04:09:13|0.02928228
04:09:14|0.02928228
04:09:15|0.02928228
04:09:17|0.0292763
04:09:17|0.0292763
04:09:18|0.0292763
04:09:19|0.0292763
04:09:20|0.0292763
04:09:21|0.0292763
04:09:22|0.0292763
04:09:23|0.0292763
04:09:24|0.0292763
04:09:26|0.02927024
04:09:26|0.02927024
04:09:27|0.02927024
04:09:28|0.02927024
04:09:29|0.02927024
04:09:30|0.02927024
04:09:32|0.02927024
04:09:32|0.0292623
04:09:33|0.0292623
04:09:34|0.0292623
04:09:36|0.0292623
04:09:37|0.02926383
04:09:38|0.02926383
04:09:40|0.02926383
04:09:40|0.02926383
04:09:41|0.02926383
04:09:43|0.02926383
04:09:44|0.02926383
04:09:45|0.02926383
04:09:45|0.02926383
04:09:47|0.02926383
04:09:49|0.02926383
04:09:50|0.02926383
04:09:50|0.02926383
04:09:51|0.02926383
04:09:52|0.02926383
04:09:53|0.02926383
04:09:54|0.02926383
04:09:55|0.02926383
04:09:56|0.02926383
04:09:58|0.02926383
04:09:58|0.02926383
04:09:59|0.02926383
04:10:01|0.02926383
04:10:02|0.02926383
04:10:03|0.02926383
04:10:04|0.02926383
04:10:21|0.02926383
04:10:21|0.02925812
04:10:22|0.02925812
04:10:23|0.02925812
04:10:24|0.02923799
04:10:25|0.02923799
04:10:26|0.02923799
04:10:27|0.02923799
04:10:28|0.02923799
04:10:29|0.02923799
04:10:30|0.02923799
04:10:31|0.02923799
04:10:32|0.02923799
04:10:33|0.02923799
04:10:34|0.02923799
04:10:35|0.02923799
04:10:36|0.02923799
04:10:38|0.02923799
04:10:39|0.02923799
04:10:40|0.02923799
04:10:41|0.02923799
04:10:42|0.02923799
04:10:43|0.02923799
04:10:44|0.02923799
04:10:45|0.02923799
04:10:46|0.02923799
04:10:47|0.02923799
04:10:48|0.02923799
04:10:49|0.02923799
04:10:50|0.02923799
04:10:51|0.02923799
04:10:52|0.02923799
04:10:53|0.02923799
04:10:55|0.02921371
04:10:56|0.02921371
04:10:56|0.02921371
04:10:57|0.02921371
04:10:58|0.02921371
04:10:59|0.02921371
04:11:00|0.02921371
04:11:02|0.02921371
04:11:02|0.02921371
04:11:03|0.02921371
04:11:04|0.02921457
04:11:05|0.02921457
04:11:06|0.02921457
04:11:07|0.02921457
04:11:08|0.02921457
04:11:10|0.02921457
04:11:11|0.02921457
04:11:11|0.02921457
04:11:12|0.02924044
04:11:14|0.02924044
04:11:15|0.02924044
04:11:16|0.02924044
04:11:17|0.02924044
04:11:18|0.02924044
04:11:19|0.02924078
04:11:20|0.02923723
04:11:21|0.02923723
04:11:22|0.02923723
04:11:23|0.02923723
04:11:24|0.02923723
04:11:26|0.02923723
04:11:26|0.02923723
04:11:28|0.02923723
04:11:28|0.02923723
04:11:29|0.02923723
04:11:30|0.02923723
04:11:31|0.02923723
04:11:32|0.02923723
04:11:33|0.02923723
04:11:34|0.02923723
04:11:35|0.02923723
04:11:37|0.02923723
04:11:37|0.02923723
04:11:39|0.02923723
04:11:40|0.02923723
04:11:42|0.02923723
04:11:42|0.02923723
04:11:44|0.02923723
04:11:44|0.02923723
04:11:45|0.02923723
04:11:47|0.02923723
04:11:48|0.02923723
04:11:49|0.02923723
04:11:49|0.02923723
04:11:50|0.02923723
04:11:51|0.02923723
04:11:53|0.02923723
04:11:53|0.02923723
04:11:54|0.02923723
04:11:56|0.02923723
04:11:57|0.02923723
04:11:58|0.02923723
04:11:58|0.02923723
04:12:00|0.02923723
04:12:01|0.02923723
04:12:02|0.02923723
04:12:03|0.02923723
04:12:04|0.02923933
04:12:05|0.02923933
04:12:06|0.02923933
04:12:07|0.02923933
04:12:08|0.02923933
04:12:09|0.02923933
04:12:10|0.02923933
04:12:12|0.02923933
04:12:12|0.02923933
04:12:13|0.02923933
04:12:14|0.02923933
04:12:15|0.02923933
04:12:16|0.02923933
04:12:17|0.02923933
04:12:19|0.02923933
04:12:19|0.02922063
04:12:21|0.02922063
04:12:21|0.02922063
04:12:23|0.02922063
04:12:23|0.02922063
04:12:24|0.02922063
04:12:25|0.02922063
04:12:27|0.02922063
04:12:27|0.02921897
04:12:29|0.02921897
04:12:29|0.02921897
04:12:30|0.02921897
04:12:31|0.0292214
04:12:32|0.0292214
04:12:34|0.0292214
04:12:35|0.0292214
04:12:36|0.0292214
04:12:36|0.02923365
04:12:38|0.02923365
04:12:39|0.02923365
04:12:40|0.02923365
04:12:41|0.02926181
04:12:43|0.02926181
04:12:44|0.02926181
04:12:45|0.02926181
04:12:46|0.02926181
04:12:47|0.02926181
04:12:48|0.02926181
04:12:50|0.02926181
04:12:50|0.02926181
04:12:51|0.02926181
04:12:52|0.02926181
04:12:53|0.02926181
04:12:55|0.02926181
04:12:56|0.02926181
04:12:57|0.02926181
04:12:57|0.02926181
04:12:58|0.02926181
04:12:59|0.02926181
04:13:01|0.02926181
04:13:02|0.02926181
04:13:03|0.02923247
04:13:03|0.02923509
04:13:04|0.02923509
04:13:07|0.02923509
04:13:08|0.02923509
04:13:09|0.02923509
04:13:09|0.02923509
04:13:10|0.02923509
04:13:12|0.029236
04:13:13|0.029236
04:13:14|0.029236
04:13:15|0.029236
04:13:16|0.029236
04:13:17|0.029236
04:13:18|0.029236
04:13:19|0.02922662
04:13:20|0.02922662
04:13:21|0.02922662
04:13:22|0.02922662
04:13:23|0.02922662
04:13:24|0.02922662
04:13:25|0.02922662
04:13:26|0.02922662
04:13:27|0.02922662
04:13:28|0.02922662
04:13:29|0.02922662
04:13:30|0.02922662
04:13:31|0.02922662
04:13:32|0.02922662
04:13:33|0.02922662
04:13:34|0.02922662
04:13:35|0.02922662
04:13:36|0.02922662
04:13:37|0.02922662
04:13:38|0.02922662
04:13:39|0.02922662
04:13:41|0.02922662
04:13:42|0.02922662
04:13:43|0.02922662
04:13:44|0.02922662
04:13:45|0.02922662
04:13:46|0.02922662
04:13:47|0.02922662
04:13:48|0.02922662
04:13:49|0.02922662
04:13:50|0.02922662
04:13:51|0.02922662
04:13:52|0.02922662
04:13:53|0.02922662
04:13:55|0.02922662
04:13:56|0.02922662
04:13:56|0.02922662
04:13:57|0.02923046
04:13:58|0.02923046
04:14:00|0.02923014
04:14:00|0.02923006
04:14:01|0.02923006
04:14:02|0.02923002
04:14:03|0.02923002
04:14:05|0.02923002
04:14:05|0.02923002
04:14:06|0.02923002
04:14:07|0.02923002
04:14:09|0.02923002
04:14:10|0.02923002
04:14:11|0.02923002
04:14:12|0.02923002
04:14:13|0.02923002
04:14:14|0.02923002
04:14:15|0.029225
04:14:16|0.029225
04:14:17|0.029225
04:14:18|0.029225
04:14:19|0.029225
04:14:20|0.02919445
04:14:21|0.0291928
04:14:22|0.0291928
04:14:23|0.0291928
04:14:24|0.0291928
04:14:25|0.0291928
04:14:26|0.0291928
04:14:27|0.0291928
04:14:28|0.0291928
04:14:29|0.0291928
04:14:30|0.0291928
04:14:31|0.0291928
04:14:32|0.0291928
04:14:33|0.0291928
04:14:35|0.0291928
04:14:35|0.0291928
04:14:37|0.0291928
04:14:37|0.0291928
04:14:38|0.0291928
04:14:40|0.0291928
04:14:41|0.02919469
04:14:43|0.02919797
04:14:43|0.02919797
04:14:45|0.02919797
04:14:45|0.02919797
04:14:46|0.02919797
04:14:48|0.02919797
04:14:48|0.02919797
04:14:50|0.02919797
04:14:50|0.02919797
04:14:52|0.02919797
04:14:52|0.02919797
04:14:54|0.02919797
04:14:54|0.02919797
04:14:55|0.02921702
04:14:56|0.02921702
04:14:57|0.02921702
04:14:59|0.02921702
04:14:59|0.02921702
04:15:00|0.02921702
04:15:02|0.02921702
04:15:02|0.02921702
04:15:04|0.02921702
04:15:05|0.02921702
04:15:06|0.02921702
04:15:06|0.02921702
04:15:07|0.02921702
04:15:08|0.02921702
04:15:10|0.02921702
04:15:11|0.02920285
04:15:12|0.02920285
04:15:12|0.02920285
04:15:14|0.02920285
04:15:15|0.02920285
04:15:16|0.02920285
04:15:17|0.02920285
04:15:18|0.02920285
04:15:19|0.02920285
04:15:20|0.02920285
04:15:21|0.02920285
04:15:22|0.02920285
04:15:23|0.02920285
04:15:24|0.02920285
04:15:25|0.02920285
04:15:26|0.02920285
04:15:27|0.02920285
04:15:28|0.02920285
04:15:29|0.02920285
04:15:30|0.02920285
04:15:31|0.02920285
04:15:32|0.02920285
04:15:33|0.02920285
04:15:34|0.02920285
04:15:35|0.02920285
04:15:36|0.02920285
04:15:37|0.02920285
04:15:38|0.02920285
04:15:39|0.02920285
04:15:40|0.02920285
04:15:41|0.02920285
04:15:43|0.02918537
04:15:44|0.02918537
04:15:46|0.02918537
04:15:47|0.02918537
04:15:48|0.02918537
04:15:49|0.02918537
04:15:50|0.02918537
04:15:51|0.02918537
04:15:53|0.02919516
04:15:54|0.02918817
04:15:54|0.02918817
04:15:55|0.02918817
04:15:57|0.02918817
04:15:58|0.0291783
04:15:59|0.0291783
04:16:00|0.0291783
04:16:00|0.0291783
04:16:01|0.0291783
04:16:03|0.0291783
04:16:04|0.0291783
04:16:05|0.02921244
04:16:06|0.02922972
04:16:07|0.02922972
04:16:08|0.02920577
04:16:09|0.02920577
04:16:10|0.02920577
04:16:12|0.02920577
04:16:12|0.02920577
04:16:14|0.02920577
04:16:15|0.02920577
04:16:15|0.02920577
04:16:16|0.02920577
04:16:17|0.02920577
04:16:18|0.02920577
04:16:19|0.02920577
04:16:20|0.02920577
04:16:21|0.02920577
04:16:22|0.02923456
04:16:23|0.02923456
04:16:24|0.02923456
04:16:25|0.02923456
04:16:26|0.02923456
04:16:27|0.02923456
04:16:28|0.02923456
04:16:29|0.02923456
04:16:31|0.02923456
04:16:31|0.02923456
04:16:32|0.02923456
04:16:33|0.02923456
04:16:34|0.02923456
04:16:35|0.02923456
04:16:37|0.02923456
04:16:37|0.02923456
04:16:39|0.02923456
04:16:39|0.02923456
04:16:40|0.02923456
04:16:42|0.02923456
04:16:42|0.02923456
04:16:43|0.02923456
04:16:45|0.02923456
04:16:46|0.02923456
04:16:47|0.02923456
04:16:47|0.02923456
04:16:48|0.02923456
04:16:50|0.02923222
04:16:50|0.02923222
04:16:52|0.02923222
04:16:52|0.02923222
04:16:54|0.02923222
04:16:55|0.02923222
04:16:56|0.02923222
04:16:57|0.02923222
04:16:58|0.02923222
04:16:59|0.02923222
04:17:00|0.02923222
04:17:01|0.02923222
04:17:02|0.02923222
04:17:03|0.02926592
04:17:04|0.02926592
04:17:05|0.0292754
04:17:06|0.02927323
04:17:09|0.0292622
04:17:10|0.02926436
04:17:10|0.02926436
04:17:12|0.02926436
04:17:12|0.02926436
04:17:13|0.02926436
04:17:15|0.02926436
04:17:16|0.02926436
04:17:17|0.02926436
04:17:19|0.02926436
04:17:19|0.02926436
04:17:21|0.02926436
04:17:22|0.02926436
04:17:23|0.02926436
04:17:24|0.02926436
04:17:25|0.02926436
04:17:26|0.02926436
04:17:27|0.02926436
04:17:28|0.02926436
04:17:29|0.02926436
04:17:30|0.02926436
04:17:31|0.02926436
04:17:32|0.02926436
04:17:33|0.02926436
04:17:34|0.02926436
04:17:35|0.02926436
04:17:36|0.02926436
04:17:37|0.02926436
04:17:38|0.02926436
04:17:39|0.02926436
04:17:41|0.02926436
04:17:42|0.02926436
04:17:43|0.02926436
04:17:44|0.02926352
04:17:46|0.02926352
04:17:47|0.02926352
04:17:48|0.02926352
04:17:49|0.02926352
04:17:50|0.02927
04:17:51|0.02927
04:17:52|0.02927
04:17:53|0.02927
04:17:54|0.02927
04:17:55|0.02927
04:17:56|0.02927
04:17:57|0.02927
04:17:58|0.02927
04:17:59|0.02927
04:18:01|0.02927
04:18:01|0.02927
04:18:03|0.02927
04:18:04|0.02927
04:18:05|0.02927
04:18:06|0.02927
04:18:07|0.02927
04:18:08|0.02927
04:18:09|0.02927
04:18:10|0.02927
04:18:11|0.02927
04:18:12|0.02927
04:18:14|0.02927
04:18:14|0.02927
04:18:16|0.02927
04:18:16|0.02927
04:18:17|0.02927
04:18:19|0.02927
04:18:19|0.02927
04:18:21|0.02927
04:18:21|0.02927
04:18:23|0.02927
04:18:23|0.02927
04:18:25|0.02927
04:18:26|0.02927
04:18:27|0.02927
04:18:28|0.02927
04:18:29|0.02927
04:18:30|0.02925556
04:18:30|0.02925556
04:18:32|0.02925556
04:18:33|0.02925556
04:18:34|0.02925556
04:18:35|0.02925556
04:18:36|0.02925556
04:18:37|0.02925556
04:18:38|0.02925556
04:18:39|0.02925556
04:18:40|0.02925268
04:18:41|0.02925268
04:18:42|0.02925268
04:18:43|0.02925268
04:18:44|0.02925268
04:18:46|0.02925268
04:18:47|0.02925268
04:18:48|0.02925268
04:18:49|0.02925268
04:18:50|0.02925268
04:18:51|0.02925268
04:18:52|0.02925268
04:18:53|0.02925268
04:18:55|0.02925268
04:18:55|0.02925268
04:18:57|0.02925268
04:18:57|0.02925268
04:18:58|0.02925268
04:18:59|0.02925268
04:19:00|0.02925268
04:19:01|0.02925268
04:19:03|0.02922591
04:19:03|0.02922584
04:19:04|0.02922584
04:19:06|0.02922584
04:19:07|0.02922584
04:19:08|0.02922584
04:19:09|0.02922584
04:19:10|0.02922584
04:19:11|0.02922584
04:19:12|0.02922584
04:19:14|0.02922584
04:19:15|0.02922584
04:19:15|0.02922255
04:19:17|0.02922255
04:19:17|0.02922255
04:19:19|0.02922875
04:19:20|0.02922875
04:19:21|0.02922875
04:19:22|0.02922875
04:19:23|0.02922875
04:19:24|0.02922875
04:19:25|0.02922875
04:19:26|0.02922875
04:19:26|0.02922875
04:19:28|0.02922875
04:19:29|0.02922875
04:19:30|0.02922875
04:19:31|0.02922875
04:19:32|0.02922875
04:19:33|0.02922875
04:19:34|0.02922875
04:19:35|0.02922875
04:19:36|0.02922875
04:19:37|0.02922875
04:19:38|0.02922875
04:19:39|0.02922875
04:19:40|0.02922875
04:19:41|0.02922875
04:19:42|0.02922875
04:19:43|0.02922875
04:19:44|0.02922875
04:19:45|0.02922875
04:19:46|0.02922875
04:19:47|0.02922875
04:19:48|0.02922875
04:19:50|0.02922875
04:19:51|0.02922875
04:19:52|0.02922875
04:19:54|0.02922875
04:19:54|0.02922875
04:19:56|0.02922875
04:19:58|0.02922875
04:19:59|0.02922875
04:20:00|0.02922875
04:20:01|0.02922875
04:20:03|0.02925592
04:20:03|0.02925592
04:20:05|0.02926874
04:20:05|0.02926874
04:20:06|0.02927764
04:20:08|0.02926227
04:20:08|0.02926227
04:20:10|0.02926227
04:20:11|0.02926227
04:20:11|0.02926227
04:20:13|0.02926227
04:20:13|0.02926227
04:20:15|0.02926227
04:20:15|0.02926227
04:20:16|0.02926227
04:20:18|0.02926227
04:20:19|0.02926227
04:20:20|0.02926227
04:20:21|0.02926227
04:20:22|0.02926227
04:20:23|0.02926227
04:20:24|0.02926227
04:20:26|0.0292553
04:20:26|0.0292553
04:20:27|0.0292553
04:20:29|0.0292553
04:20:30|0.0292553
04:20:31|0.0292553
04:20:31|0.0292553
04:20:33|0.0292553
04:20:34|0.0292553
04:20:35|0.02927345
04:20:36|0.02927359
04:20:37|0.02927354
04:20:38|0.02927352
04:20:39|0.02927349
04:20:40|0.02927347
04:20:41|0.02927271
04:20:42|0.02928342
04:20:43|0.02928151
04:20:44|0.02928339
04:20:45|0.0292864
04:20:46|0.02928737
04:20:48|0.02928846
04:20:49|0.02929021
04:20:50|0.02929268
04:20:52|0.02929883
04:20:52|0.02929616
04:20:53|0.02929323
04:20:54|0.02929322
04:20:56|0.02929322
04:20:56|0.0292903
04:20:58|0.02929179
04:20:59|0.02929179
04:21:00|0.02929179
04:21:01|0.02929179
04:21:02|0.02929179
04:21:03|0.02929179
04:21:04|0.02929179
04:21:05|0.02924091
04:21:06|0.02924091
04:21:07|0.02924091
04:21:08|0.02924091
04:21:09|0.02924091
04:21:10|0.02924091
04:21:11|0.02923841
04:21:12|0.02923841
04:21:14|0.02923841
04:21:14|0.02923841
04:21:16|0.02923841
04:21:17|0.02923841
04:21:17|0.02923841
04:21:18|0.02925626
04:21:19|0.02925626
04:21:20|0.02925626
04:21:21|0.02925626
04:21:22|0.02925626
04:21:23|0.02925626
04:21:25|0.02925626
04:21:25|0.02925626
04:21:27|0.02925626
04:21:27|0.02925626
04:21:28|0.02925626
04:21:30|0.02925626
04:21:32|0.02925626
04:21:32|0.02925626
04:21:33|0.02925626
04:21:34|0.02922496
04:21:35|0.02922496
04:21:37|0.02922496
04:21:37|0.02922496
04:21:38|0.02922496
04:21:39|0.02922496
04:21:40|0.02922496
04:21:41|0.02922496
04:21:42|0.02922496
04:21:43|0.02922496
04:21:44|0.02922496
04:21:45|0.02922496
04:21:46|0.02922496
04:21:48|0.02922496
04:21:50|0.02922496
04:21:50|0.02922496
04:21:51|0.02922496
04:21:52|0.02922496
04:21:54|0.02922496
04:21:54|0.02922496
04:21:55|0.02922496
04:21:56|0.02922496
04:22:10|0.02922496
04:22:10|0.02925178
04:22:11|0.02925178
04:22:12|0.02925178
04:22:13|0.02925178
04:22:14|0.02925178
04:22:15|0.02925178
04:22:16|0.02925178
04:22:17|0.02925178
04:22:19|0.02925178
04:22:20|0.02925178
04:22:21|0.02925178
04:22:21|0.02924048
04:22:22|0.02924048
04:22:24|0.02924048
04:22:24|0.02924048
04:22:26|0.02924048
04:22:26|0.02924048
04:22:28|0.02924048
04:22:29|0.02924048
04:22:30|0.02922655
04:22:32|0.02922655
04:22:32|0.02922655
04:22:33|0.02922655
04:22:34|0.02922655
04:22:35|0.02922631
04:22:36|0.02922631
04:22:37|0.02922631
04:22:38|0.02922107
04:22:39|0.02922107
04:22:40|0.02922107
04:22:42|0.02922107
04:22:43|0.02922107
04:22:44|0.02922107
04:22:44|0.02922107
04:22:45|0.02922107
04:22:46|0.02922107
04:22:48|0.02922107
04:22:48|0.02922107
04:22:50|0.02922107
04:22:51|0.02922107
04:22:53|0.02922107
04:22:54|0.02922107
04:22:56|0.02923427
04:22:57|0.02923427
04:22:57|0.02923427
04:22:59|0.02923427
04:22:59|0.02923427
04:23:01|0.02923427
04:23:02|0.02924425
04:23:03|0.02924425
04:23:04|0.02924425
04:23:05|0.02924425
04:23:06|0.02924425
04:23:07|0.02924425
04:23:08|0.02924425
04:23:09|0.02924425
04:23:10|0.02924425
04:23:11|0.02924425
04:23:12|0.02924425
04:23:13|0.02924425
04:23:14|0.02924425
04:23:15|0.02924425
04:23:16|0.02924425
04:23:17|0.02924425
04:23:18|0.02924425
04:23:19|0.02924425
04:23:20|0.02924425
04:23:22|0.02924425
04:23:22|0.02924425
04:23:24|0.02927615
04:23:25|0.02927615
04:23:26|0.02927615
04:23:26|0.02927615
04:23:28|0.02927615
04:23:28|0.02927615
04:23:30|0.02927615
04:23:31|0.02927615
04:23:32|0.02927615
04:23:32|0.02927615
04:23:33|0.02927615
04:23:34|0.02927615
04:23:36|0.02927615
04:23:37|0.02927615
04:23:37|0.02927615
04:23:38|0.02927615
04:23:40|0.02928155
04:23:41|0.02928155
04:23:41|0.02928155
04:23:42|0.02928155
04:23:43|0.02929883
04:23:44|0.02929883
04:23:45|0.02929883
04:23:46|0.02929883
04:23:47|0.02929883
04:23:49|0.02929883
04:23:50|0.02929883
04:23:51|0.02929883
04:23:52|0.02929883
04:23:53|0.02929883
04:23:54|0.02929883
04:23:55|0.02928209
04:23:56|0.02928209
04:23:58|0.02928209
04:23:59|0.02928209
04:24:00|0.02928209
04:24:01|0.02928209
04:24:02|0.02928209
04:24:03|0.02928209
04:24:04|0.02928209
04:24:05|0.02928209
04:24:06|0.02928209
04:24:07|0.02928209
04:24:08|0.02928209
04:24:09|0.02928209
04:24:10|0.02928209
04:24:11|0.02928209
04:24:12|0.02928209
04:24:13|0.02926267
04:24:15|0.02926267
04:24:16|0.02926267
04:24:17|0.02926267
04:24:18|0.02926267
04:24:19|0.02926267
04:24:21|0.02926267
04:24:21|0.02924603
04:24:23|0.02924603
04:24:24|0.02924603
04:24:25|0.02925918
04:24:26|0.0292607
04:24:27|0.0292607
04:24:28|0.0292607
04:24:29|0.0292607
04:24:30|0.0292607
04:24:31|0.0292607
04:24:32|0.0292607
04:24:33|0.0292607
04:24:34|0.0292607
04:24:35|0.0292607
04:24:36|0.0292607
04:24:37|0.0292607
04:24:38|0.0292607
04:24:39|0.0292607
04:24:40|0.0292607
04:24:42|0.0292607
04:24:42|0.0292607
04:24:43|0.0292607
04:24:45|0.0292607
04:24:45|0.0292607
04:24:46|0.0292607
04:24:47|0.0292607
04:24:48|0.0292607
04:24:49|0.0292607
04:24:50|0.0292607
04:24:52|0.0292607
04:24:54|0.0292607
04:24:55|0.02925765
04:24:55|0.02925765
04:24:57|0.02925765
04:24:58|0.02925765
04:24:58|0.02925765
04:24:59|0.02925765
04:25:01|0.02925765
04:25:02|0.02925765
04:25:03|0.02925433
04:25:04|0.02925433
04:25:04|0.02925433
04:25:05|0.02925433
04:25:07|0.02925553
04:25:08|0.02925553
04:25:09|0.02925553
04:25:10|0.02925553
04:25:11|0.02925553
04:25:12|0.02925553
04:25:14|0.02925553
04:25:14|0.02924425
04:25:15|0.02924425
04:25:16|0.02924425
04:25:18|0.02924425
04:25:19|0.02924425
04:25:19|0.02924425
04:25:20|0.02924425
04:25:22|0.02921166
04:25:23|0.02921166
04:25:24|0.02921166
04:25:24|0.02921166
04:25:25|0.02921166
04:25:26|0.02921514
04:25:27|0.02921514
04:25:28|0.02921514
04:25:29|0.02921514
04:25:30|0.02921514
04:25:31|0.02921514
04:25:32|0.02921514
04:25:33|0.02921514
04:25:35|0.02921514
04:25:36|0.02923327
04:25:37|0.02923327
04:25:37|0.02923327
04:25:38|0.02923327
04:25:40|0.02923327
04:25:40|0.02923327
04:25:42|0.02923327
04:25:43|0.02923327
04:25:44|0.02923327
04:25:45|0.02923327
04:25:46|0.02923327
04:25:47|0.02923327
04:25:48|0.02923327
04:25:49|0.02923327
04:25:50|0.02923327
04:25:51|0.02923327
04:25:52|0.02923327
04:25:54|0.02923327
04:25:56|0.02923327
04:25:57|0.02923327
04:25:57|0.02923327
04:25:58|0.02923327
04:25:59|0.02923327
04:26:00|0.02923327
04:26:02|0.02923327
04:26:02|0.02923327
04:26:03|0.02923327
04:26:05|0.02923327
04:26:06|0.02923327
04:26:07|0.02923327
04:26:08|0.02923327
04:26:09|0.02923327
04:26:10|0.02923327
04:26:12|0.02923327
04:26:12|0.02923327
04:26:13|0.02923327
04:26:14|0.02923327
04:26:15|0.02923327
04:26:16|0.02923327
04:26:18|0.02923327
04:26:18|0.02923327
04:26:19|0.02923327
04:26:20|0.02923327
04:26:22|0.02923327
04:26:23|0.02923327
04:26:24|0.02924201
04:26:24|0.02924201
04:26:26|0.02924201
04:26:26|0.02924201
04:26:28|0.02924201
04:26:29|0.02924201
04:26:30|0.02924201
04:26:31|0.02924201
04:26:32|0.02924201
04:26:33|0.02924201
04:26:34|0.02924201
04:26:35|0.02924201
04:26:36|0.02924201
04:26:37|0.02924201
04:26:38|0.02924201
04:26:39|0.02924201
04:26:40|0.02924201
04:26:41|0.02924201
04:26:42|0.02924201
04:26:43|0.02924201
04:26:44|0.02924201
04:26:45|0.02924201
04:26:46|0.02924201
04:26:47|0.02924201
04:26:49|0.02924201
04:26:49|0.02924201
04:26:50|0.02924201
04:26:51|0.02924201
04:26:52|0.02924201
04:26:54|0.02924201
04:26:56|0.02924201
04:26:57|0.02924201
04:26:58|0.02924201
04:26:59|0.02924201
04:27:00|0.02924201
04:27:01|0.02922702
04:27:01|0.02922702
04:27:02|0.02922702
04:27:04|0.02922702
04:27:05|0.02922702
04:27:05|0.02922702
04:27:07|0.02922702
04:27:08|0.02922702
04:27:08|0.02922702
04:27:10|0.02922702
04:27:11|0.02922702
04:27:12|0.029247
04:27:13|0.029247
04:27:14|0.029247
04:27:15|0.029247
04:27:16|0.029247
04:27:17|0.029247
04:27:18|0.029247
04:27:19|0.029247
04:27:20|0.029247
04:27:21|0.029247
04:27:22|0.029247
04:27:23|0.029247
04:27:24|0.029247
04:27:25|0.029247
04:27:26|0.02922828
04:27:27|0.02922828
04:27:28|0.02920887
04:27:29|0.02920887
04:27:30|0.02920887
04:27:31|0.02920887
04:27:32|0.02920887
04:27:33|0.02920887
04:27:34|0.02920887
04:27:35|0.02920887
04:27:36|0.02920887
04:27:37|0.02920887
04:27:38|0.02920887
04:27:39|0.02920887
04:27:40|0.02920887
04:27:41|0.02920887
04:27:42|0.02920887
04:27:44|0.02920887
04:27:44|0.02920887
04:27:45|0.02920887
04:27:46|0.02920887
04:27:47|0.02920887
04:27:48|0.02920887
04:27:49|0.02920887
04:27:50|0.02920887
04:27:51|0.02920887
04:27:52|0.02920887
04:27:55|0.02920887
04:27:55|0.02920887
04:27:56|0.02920887
04:27:58|0.02920887
04:27:58|0.02920887
04:28:00|0.02920887
04:28:01|0.02920887
04:28:02|0.02920887
04:28:03|0.02920887
04:28:04|0.02920887
04:28:05|0.02920887
04:28:06|0.02920887
04:28:07|0.02920887
04:28:08|0.02920887
04:28:09|0.02920887
04:28:11|0.02920887
04:28:11|0.02921818
04:28:13|0.02921818
04:28:13|0.02921818
04:28:14|0.02921818
04:28:15|0.02921818
04:28:16|0.02921818
04:28:17|0.02921818
04:28:18|0.02921997
04:28:19|0.02921997
04:28:21|0.02921997
04:28:22|0.02921997
04:28:22|0.02921997
04:28:23|0.02921997
04:28:24|0.02921997
04:28:25|0.02921997
04:28:26|0.02921997
04:28:27|0.02921997
04:28:29|0.02921997
04:28:29|0.02921997
04:28:30|0.02921997
04:28:31|0.02921997
04:28:33|0.02921997
04:28:33|0.02921997
04:28:34|0.02921997
04:28:35|0.02921997
04:28:36|0.02921997
04:28:38|0.02921997
04:28:38|0.02921997
04:28:39|0.02921997
04:28:41|0.02921997
04:28:42|0.02921997
04:28:43|0.02921997
04:28:44|0.02921997
04:28:45|0.0292048
04:28:47|0.0292048
04:28:47|0.0292048
04:28:49|0.02921897
04:28:49|0.02920028
04:28:50|0.02920028
04:28:51|0.02920028
04:28:52|0.02920028
04:28:54|0.02920028
04:28:55|0.02920028
04:28:55|0.02920028
04:28:56|0.02920028
04:28:58|0.02920028
04:28:59|0.02920028
04:29:00|0.02920028
04:29:01|0.02920028
04:29:02|0.02920028
04:29:03|0.02920028
04:29:05|0.02920028
04:29:06|0.02920028
04:29:07|0.02918232
04:29:07|0.02918232
04:29:09|0.02918232
04:29:10|0.02918232
04:29:11|0.02918232
04:29:12|0.02918179
04:29:13|0.02918179
04:29:14|0.02918179
04:29:15|0.02918157
04:29:16|0.02918157
04:29:17|0.02918157
04:29:18|0.02918157
04:29:19|0.02918157
04:29:20|0.02918157
04:29:21|0.02918157
04:29:22|0.02918157
04:29:23|0.02918157
04:29:24|0.02918157
04:29:25|0.02918157
04:29:26|0.02918157
04:29:27|0.02918157
04:29:28|0.02918157
04:29:29|0.02918157
04:29:30|0.02918157
04:29:31|0.02918157
04:29:32|0.02918157
04:29:33|0.02918157
04:29:34|0.02918157
04:29:35|0.02918157
04:29:36|0.02918157
04:29:37|0.02918157
04:29:38|0.02918157
04:29:39|0.02918157
04:29:40|0.02918157
04:29:41|0.02918157
04:29:42|0.02918157
04:29:43|0.02918157
04:29:44|0.02918157
04:29:45|0.02918157
04:29:46|0.02918157
04:29:47|0.02920869
04:29:48|0.02920869
04:29:49|0.02920869
04:29:50|0.02920869
04:29:51|0.02920869
04:29:52|0.02920869
04:29:53|0.02920869
04:29:54|0.02920869
04:29:55|0.02920869
04:29:56|0.02920869
04:29:57|0.02920869
04:29:59|0.02920869
04:30:00|0.02920869
04:30:01|0.02920869
04:30:02|0.02920869
04:30:04|0.02920869
04:30:04|0.02920869
04:30:06|0.02920869
04:30:06|0.02920869
04:30:08|0.02920869
04:30:08|0.02920869
04:30:09|0.02920869
04:30:10|0.02920869
04:30:11|0.02920869
04:30:12|0.02920869
04:30:13|0.02920869
04:30:15|0.02920869
04:30:15|0.02920869
04:30:16|0.02920869
04:30:17|0.02920869
04:30:18|0.02920869
04:30:19|0.02918791
04:30:21|0.02918791
04:30:22|0.02918791
04:30:22|0.02918791
04:30:23|0.02918791
04:30:24|0.02918791
04:30:25|0.02918791
04:30:27|0.02918791
04:30:27|0.02918791
04:30:28|0.02918791
04:30:29|0.02918791
04:30:31|0.02918791
04:30:32|0.02918791
04:30:33|0.02918791
04:30:34|0.02918791
04:30:35|0.02918791
04:30:36|0.02918791
04:30:37|0.02918791
04:30:38|0.02918791
04:30:39|0.02923152
04:30:40|0.02924083
04:30:41|0.02924083
04:30:42|0.02924083
04:30:44|0.02924083
04:30:44|0.02924083
04:30:45|0.02924083
04:30:46|0.02924083
04:30:47|0.02924083
04:30:48|0.02924083
04:30:49|0.02924083
04:30:50|0.02924083
04:30:51|0.02924083
04:30:53|0.02924083
04:30:53|0.02924083
04:30:54|0.02924083
04:30:55|0.02924083
04:30:56|0.02924083
04:30:58|0.02924083
04:30:59|0.02924083
04:31:01|0.02924083
04:31:01|0.02924083
04:31:02|0.02924083
04:31:04|0.02924083
04:31:05|0.02924083
04:31:06|0.02924083
04:31:07|0.02924083
04:31:08|0.02924083
04:31:09|0.02924083
04:31:10|0.02924083
04:31:11|0.02924083
04:31:12|0.02924083
04:31:13|0.02922631
04:31:15|0.02922631
04:31:15|0.02922631
04:31:16|0.02922631
04:31:18|0.02922631
04:31:19|0.02922631
04:31:19|0.02922631
04:31:20|0.02922631
04:31:22|0.02922631
04:31:23|0.02922631
04:31:24|0.02922631
04:31:25|0.02922631
04:31:26|0.02922631
04:31:27|0.02922631
04:31:28|0.02922631
04:31:29|0.02922631
04:31:30|0.02922631
04:31:31|0.02922631
04:31:32|0.02922631
04:31:33|0.02922631
04:31:34|0.02922631
04:31:35|0.02922631
04:31:36|0.02922631
04:31:37|0.02922631
04:31:39|0.02922631
04:31:39|0.02922631
04:31:40|0.02922631
04:31:41|0.02922631
04:31:42|0.02922107
04:31:44|0.02922107
04:31:44|0.02922107
04:31:46|0.02922107
04:31:47|0.02922107
04:31:48|0.02922107
04:31:49|0.02922107
04:31:50|0.02922107
04:31:51|0.02922107
04:31:52|0.02922107
04:31:53|0.02922107
04:31:54|0.02923009
04:31:55|0.02923009
04:31:56|0.02923009
04:31:57|0.02923009
04:31:59|0.02923009
04:32:00|0.02923009
04:32:01|0.02923009
04:32:01|0.02923009
04:32:03|0.02923009
04:32:04|0.02923009
04:32:04|0.02923214
04:32:05|0.02924699
04:32:06|0.02924699
04:32:07|0.02924699
04:32:09|0.02924699
04:32:09|0.02924699
04:32:11|0.02924699
04:32:11|0.02924699
04:32:13|0.02925555
04:32:14|0.02925555
04:32:14|0.02925555
04:32:16|0.02925555
04:32:17|0.02925555
04:32:18|0.02925555
04:32:19|0.02927987
04:32:20|0.02927987
04:32:21|0.02927987
04:32:22|0.02927987
04:32:23|0.02927987
04:32:24|0.02927987
04:32:25|0.02927987
04:32:26|0.02927987
04:32:28|0.02927987
04:32:28|0.02926172
04:32:29|0.02926172
04:32:30|0.02926172
04:32:31|0.0292666
04:32:32|0.0292666
04:32:34|0.0292666
04:32:34|0.0292666
04:32:35|0.0292666
04:32:37|0.0292666
04:32:37|0.02926352
04:32:38|0.02926352
04:32:39|0.02926352
04:32:40|0.02926352
04:32:41|0.02926352
04:32:42|0.02926352
04:32:43|0.02926352
04:32:45|0.02926352
04:32:45|0.02926352
04:32:46|0.02926352
04:32:47|0.02926352
04:32:49|0.02926352
04:32:50|0.02926352
04:32:51|0.02926352
04:32:51|0.02926352
04:32:52|0.02926352
04:32:54|0.02926352
04:32:54|0.02926352
04:32:56|0.02926352
04:32:56|0.02926352
04:32:58|0.02926352
04:32:59|0.02926352
04:32:59|0.02926352
04:33:01|0.02925485
04:33:02|0.02925485
04:33:03|0.02925485
04:33:05|0.02925485
04:33:06|0.02925485
04:33:07|0.02925485
04:33:07|0.02925485
04:33:09|0.02925485
04:33:09|0.02925805
04:33:10|0.02925805
04:33:12|0.02925805
04:33:12|0.02925805
04:33:14|0.02925805
04:33:15|0.02925805
04:33:15|0.02925805
04:33:17|0.02925805
04:33:18|0.02925805
04:33:19|0.02925805
04:33:20|0.02924319
04:33:21|0.02924319
04:33:22|0.02924319
04:33:25|0.02922008
04:33:25|0.02921481
04:33:26|0.02921481
04:33:27|0.02921481
04:33:28|0.02921481
04:33:30|0.02921481
04:33:31|0.02921481
04:33:31|0.02921481
04:33:32|0.02921481
04:33:34|0.02921481
04:33:35|0.02921481
04:33:36|0.02921481
04:33:37|0.02921481
04:33:37|0.02921481
04:33:38|0.02921481
04:33:40|0.02921481
04:33:41|0.02921481
04:33:42|0.02921481
04:33:42|0.02921481
04:33:44|0.02921481
04:33:45|0.0292088
04:33:46|0.0292088
04:33:46|0.02922483
04:33:47|0.02923657
04:33:49|0.02923657
04:33:50|0.02923657
04:33:51|0.02923657
04:33:51|0.02923657
04:33:53|0.02923657
04:33:54|0.02921752
04:33:55|0.02921752
04:33:56|0.02921457
04:33:57|0.02921161
04:33:57|0.02921161
04:33:58|0.02921161
04:34:01|0.02921161
04:34:02|0.02921161
04:34:02|0.02921161
04:34:04|0.02921161
04:34:05|0.02924395
04:34:06|0.02924395
04:34:07|0.02924395
04:34:08|0.02924395
04:34:10|0.02924395
04:34:11|0.02924395
04:34:12|0.02924395
04:34:13|0.02924395
04:34:13|0.02924395
04:34:14|0.02924395
04:34:15|0.02924395
04:34:16|0.02924395
04:34:17|0.02924395
04:34:19|0.02924395
04:34:20|0.02924395
04:34:20|0.02924395
04:34:21|0.02924395
04:34:23|0.02923162
04:34:24|0.02923162
04:34:24|0.02923162
04:34:26|0.02923162
04:34:27|0.02923162
04:34:28|0.02923162
04:34:29|0.02923162
04:34:30|0.02923162
04:34:30|0.02923162
04:34:31|0.02923162
04:34:34|0.02923162
04:34:35|0.02923162
04:34:36|0.02923162
04:34:37|0.02923162
04:34:38|0.02923162
04:34:39|0.02923162
04:34:40|0.02923162
04:34:41|0.02923162
04:34:42|0.02923162
04:34:43|0.02923162
04:34:44|0.02923162
04:34:45|0.02923162
04:34:46|0.02923162
04:34:47|0.02923162
04:34:48|0.02923162
04:34:49|0.02923162
04:34:50|0.02923162
04:34:51|0.02923162
04:34:52|0.02923162
04:34:53|0.02923162
04:34:54|0.02923162
04:34:55|0.02923162
04:34:56|0.02923162
04:34:57|0.02923162
04:34:58|0.02923162
04:34:59|0.02923162
04:35:00|0.02923162
04:35:02|0.02923162
04:35:02|0.02923162
04:35:04|0.02925806
04:35:05|0.02925806
04:35:06|0.02925806
04:35:06|0.02925806
04:35:08|0.02925806
04:35:09|0.02925806
04:35:10|0.02925806
04:35:11|0.02926172
04:35:12|0.02926172
04:35:13|0.02926172
04:35:14|0.02926172
04:35:15|0.02926172
04:35:16|0.02926172
04:35:17|0.02926172
04:35:18|0.02926172
04:35:19|0.02926172
04:35:20|0.02926172
04:35:21|0.02926172
04:35:22|0.02926172
04:35:23|0.02926172
04:35:25|0.02926172
04:35:25|0.02926172
04:35:26|0.02926172
04:35:27|0.02926172
04:35:28|0.02926172
04:35:29|0.02926172
04:35:31|0.02926172
04:35:31|0.02926172
04:35:33|0.02926172
04:35:33|0.02926172
04:35:35|0.02926172
04:35:35|0.02926172
04:35:37|0.02926172
04:35:37|0.02926172
04:35:38|0.02926172
04:35:39|0.02926172
04:35:40|0.02926172
04:35:42|0.02926172
04:35:42|0.02926172
04:35:44|0.02926172
04:35:44|0.02926172
04:35:46|0.02926172
04:35:47|0.02926172
04:35:48|0.02926172
04:35:48|0.02926172
04:35:50|0.02926172
04:35:51|0.02926172
04:35:51|0.02926172
04:35:53|0.02926172
04:35:53|0.02926172
04:35:55|0.02926172
04:35:55|0.02923516
04:35:57|0.02923921
04:35:58|0.02924682
04:35:59|0.02924682
04:36:00|0.02924682
04:36:01|0.02925759
04:36:03|0.02925759
04:36:04|0.02926428
04:36:04|0.02926428
04:36:06|0.02926428
04:36:06|0.02926428
04:36:08|0.02926428
04:36:09|0.02926428
04:36:10|0.02926428
04:36:11|0.02926428
04:36:12|0.02926428
04:36:13|0.02926428
04:36:14|0.02926428
04:36:15|0.02926428
04:36:16|0.02926428
04:36:17|0.02926428
04:36:18|0.02924966
04:36:19|0.02924966
04:36:20|0.02924966
04:36:21|0.02924092
04:36:22|0.02924092
04:36:23|0.02924092
04:36:24|0.02923822
04:36:25|0.02923822
04:36:26|0.02923822
04:36:27|0.02923822
04:36:28|0.02923822
04:36:29|0.02923822
04:36:31|0.02923822
04:36:32|0.02923822
04:36:32|0.02923822
04:36:33|0.02923822
04:36:34|0.02923822
04:36:36|0.02923822
04:36:37|0.02923822
04:36:38|0.02923822
04:36:39|0.02923822
04:36:39|0.02923822
04:36:41|0.02923822
04:36:41|0.02924158
04:36:42|0.02924158
04:36:44|0.02924158
04:36:44|0.02924158
04:36:46|0.02924158
04:36:47|0.02924158
04:36:48|0.02924158
04:36:49|0.02924158
04:36:50|0.02924158
04:36:51|0.02924158
04:36:52|0.02924158
04:36:53|0.02924158
04:36:54|0.02926428
04:36:55|0.02926428
04:36:56|0.02926428
04:36:57|0.02926428
04:36:58|0.02926428
04:36:59|0.02926428
04:37:00|0.02926162
04:37:01|0.02926162
04:37:02|0.02926162
04:37:03|0.02926162
04:37:04|0.02926162
04:37:05|0.02926162
04:37:06|0.02926162
04:37:07|0.02926162
04:37:08|0.02926162
04:37:09|0.02926162
04:37:10|0.02924573
04:37:11|0.02924573
04:37:12|0.02924573
04:37:13|0.02924573
04:37:14|0.02924573
04:37:15|0.02924573
04:37:16|0.02924573
04:37:17|0.02924573
04:37:18|0.02924573
04:37:19|0.02924573
04:37:20|0.02924573
04:37:21|0.02924573
04:37:22|0.02924573
04:37:24|0.02924573
04:37:24|0.02924573
04:37:25|0.02924573
04:37:26|0.02924573
04:37:27|0.02924573
04:37:28|0.02924573
04:37:29|0.02920166
04:37:30|0.02920166
04:37:31|0.02920166
04:37:32|0.02920166
04:37:34|0.02920166
04:37:34|0.02920166
04:37:36|0.02920166
04:37:37|0.0292
04:37:37|0.0292
04:37:38|0.0291805
04:37:39|0.0291805
04:37:40|0.0291805
04:37:41|0.0291805
04:37:43|0.0291805
04:37:44|0.0291805
04:37:45|0.02917819
04:37:46|0.02917819
04:37:46|0.02917819
04:37:47|0.02917819
04:37:48|0.02917819
04:37:49|0.02917819
04:37:51|0.02917819
04:37:51|0.02917819
04:37:52|0.02917819
04:37:54|0.02917819
04:37:54|0.02917819
04:37:55|0.02917819
04:37:56|0.02917819
04:37:57|0.02917819
04:37:59|0.02917819
04:38:00|0.02917819
04:38:01|0.02917819
04:38:01|0.02917819
04:38:02|0.02917819
04:38:04|0.02917819
04:38:05|0.02917819
04:38:06|0.02917819
04:38:07|0.02917819
04:38:08|0.02917819
04:38:10|0.02917819
04:38:10|0.02917819
04:38:12|0.02917819
04:38:13|0.02917819
04:38:13|0.02917176
04:38:15|0.02917176
04:38:16|0.02917176
04:38:17|0.02917176
04:38:18|0.02917082
04:38:19|0.02916086
04:38:21|0.02914506
04:38:22|0.02914506
04:38:23|0.02914506
04:38:24|0.02914506
04:38:25|0.02914506
04:38:26|0.02914506
04:38:27|0.02914506
04:38:28|0.02914506
04:38:29|0.02914506
04:38:30|0.02914506
04:38:31|0.02914304
04:38:32|0.02914304
04:38:33|0.02914304
04:38:34|0.02914304
04:38:35|0.02914304
04:38:36|0.02914304
04:38:37|0.02914304
04:38:38|0.02914304
04:38:39|0.02914304
04:38:40|0.02915095
04:38:42|0.02915095
04:38:43|0.02915095
04:38:43|0.02915095
04:38:44|0.02915095
04:38:45|0.02915095
04:38:47|0.02915095
04:38:47|0.02915095
04:38:49|0.02915095
04:38:49|0.02915095
04:38:50|0.02915095
04:38:51|0.02915095
04:38:53|0.02915095
04:38:54|0.02915095
04:38:55|0.02913869
04:38:56|0.02913869
04:38:56|0.02913869
04:38:58|0.02913869
04:38:59|0.02913869
04:38:59|0.02913869
04:39:01|0.02913869
04:39:02|0.02913869
04:39:04|0.02913869
04:39:05|0.0291606
04:39:05|0.0291606
04:39:06|0.0291606
04:39:09|0.0291606
04:39:09|0.02917172
04:39:11|0.02917172
04:39:11|0.02917172
04:39:13|0.02917172
04:39:14|0.02917376
04:39:15|0.02917376
04:39:16|0.02917376
04:39:17|0.02917376
04:39:18|0.02916794
04:39:20|0.02916794
04:39:21|0.02916794
04:39:21|0.02916794
04:39:22|0.02916794
04:39:23|0.02917058
04:39:25|0.02917058
04:39:26|0.02917058
04:39:27|0.02917058
04:39:28|0.02917058
04:39:28|0.02917058
04:39:29|0.02916847
04:39:31|0.02916847
04:39:32|0.02916847
04:39:33|0.0291686
04:39:34|0.0291686
04:39:35|0.0291686
04:39:36|0.02917376
04:39:37|0.02916789
04:39:38|0.02916789
04:39:39|0.02916789
04:39:40|0.02916789
04:39:41|0.02916789
04:39:42|0.02916789
04:39:43|0.02916789
04:39:44|0.02916789
04:39:45|0.02916789
04:39:46|0.02916789
04:39:47|0.02916789
04:39:48|0.02916789
04:39:49|0.02916789
04:39:50|0.02917169
04:39:51|0.02917169
04:39:52|0.02917061
04:39:54|0.02917061
04:39:55|0.02917061
04:39:55|0.02917061
04:39:56|0.02917061
04:39:57|0.02917061
04:39:58|0.02917061
04:39:59|0.02917061
04:40:01|0.02916816
04:40:01|0.02916816
04:40:02|0.02916816
04:40:03|0.02916816
04:40:05|0.02916816
04:40:06|0.02916784
04:40:07|0.02915645
04:40:09|0.02915645
04:40:10|0.02915645
04:40:11|0.02915645
04:40:12|0.02915645
04:40:12|0.02915645
04:40:13|0.02915645
04:40:14|0.02915645
04:40:15|0.02916363
04:40:16|0.02916363
04:40:18|0.02916363
04:40:19|0.02916363
04:40:20|0.02916363
04:40:20|0.02916363
04:40:22|0.02916363
04:40:23|0.02916363
04:40:24|0.02916363
04:40:25|0.02913869
04:40:26|0.02913869
04:40:27|0.02913869
04:40:28|0.02913869
04:40:30|0.02913869
04:40:30|0.02913869
04:40:32|0.02913869
04:40:33|0.02913869
04:40:33|0.02913869
04:40:35|0.02913869
04:40:36|0.02914722
04:40:37|0.02914722
04:40:39|0.02914722
04:40:39|0.02914722
04:40:40|0.02914722
04:40:41|0.02914722
04:40:42|0.02914722
04:40:44|0.02913334
04:40:45|0.02913334
04:40:45|0.02913334
04:40:46|0.02913334
04:40:48|0.02913334
04:40:49|0.02913334
04:40:49|0.02912166
04:40:51|0.02912166
04:40:51|0.02912166
04:40:53|0.02912166
04:40:54|0.02912166
04:40:55|0.02912166
04:40:55|0.02912166
04:40:56|0.02912166
04:40:58|0.02912166
04:40:58|0.02912166
04:40:59|0.02912166
04:41:01|0.02912166
04:41:02|0.02912166
04:41:03|0.02912166
04:41:04|0.02912372
04:41:05|0.02912372
04:41:06|0.02912372
04:41:07|0.02912372
04:41:09|0.02912372
04:41:10|0.02912372
04:41:11|0.02912372
04:41:13|0.02912372
04:41:14|0.02911504
04:41:15|0.02911504
04:41:16|0.02911504
04:41:17|0.02911504
04:41:18|0.02911504
04:41:19|0.02911504
04:41:20|0.02911504
04:41:21|0.02911504
04:41:22|0.02911504
04:41:24|0.02911504
04:41:25|0.02910997
04:41:26|0.02910997
04:41:27|0.02910997
04:41:28|0.02910997
04:41:29|0.02910997
04:41:30|0.02910997
04:41:31|0.02910997
04:41:32|0.02910997
04:41:33|0.02910997
04:41:34|0.02910997
04:41:35|0.02913512
04:41:36|0.02915326
04:41:37|0.02915326
04:41:38|0.02915326
04:41:39|0.02915326
04:41:40|0.02915326
04:41:41|0.02915326
04:41:42|0.02915326
04:41:43|0.02915326
04:41:44|0.02912667
04:41:46|0.02912667
04:41:46|0.02912667
04:41:47|0.02912667
04:41:48|0.02912667
04:41:49|0.02912667
04:41:50|0.02912667
04:41:51|0.02912667
04:41:52|0.02912667
04:41:53|0.02912667
04:41:55|0.02912667
04:41:55|0.02912667
04:41:57|0.02912667
04:41:57|0.02912667
04:41:58|0.02912667
04:41:59|0.02912667
04:42:00|0.02912667
04:42:02|0.02912325
04:42:02|0.02912325
04:42:03|0.02911203
04:42:04|0.02911203
04:42:05|0.02911203
04:42:06|0.02910857
04:42:08|0.0291114
04:42:09|0.0291114
04:42:10|0.02910462
04:42:12|0.02910462
04:42:12|0.02910462
04:42:14|0.02910462
04:42:14|0.02911988
04:42:15|0.02911988
04:42:16|0.02911988
04:42:19|0.02911988
04:42:19|0.02911988
04:42:21|0.02911988
04:42:21|0.02911988
04:42:23|0.02911988
04:42:23|0.02911988
04:42:24|0.02911988
04:42:25|0.02911988
04:42:26|0.02911988
04:42:27|0.02911988
04:42:28|0.02911988
04:42:30|0.02911988
04:42:30|0.02911988
04:42:32|0.02911988
04:42:33|0.02911988
04:42:33|0.02911988
04:42:34|0.02911988
04:42:36|0.02911988
04:42:37|0.02911988
04:42:37|0.02911988
04:42:38|0.02911988
04:42:40|0.02911988
04:42:41|0.02911988
04:42:42|0.02911988
04:42:42|0.02911988
04:42:43|0.02911967
04:42:45|0.02911967
04:42:46|0.02911967
04:42:47|0.02911967
04:42:48|0.02911967
04:42:49|0.02911328
04:42:50|0.02911328
04:42:51|0.02911328
04:42:52|0.02911328
04:42:53|0.02911328
04:42:54|0.02911328
04:42:55|0.02911328
04:42:56|0.02911949
04:42:57|0.02911546
04:42:58|0.02911546
04:42:59|0.02911546
04:43:00|0.02911546
04:43:01|0.02911546
04:43:02|0.02911546
04:43:03|0.02911546
04:43:04|0.02911546
04:43:05|0.02911546
04:43:06|0.02911546
04:43:07|0.02911546
04:43:09|0.02911546
04:43:10|0.02911924
04:43:11|0.02911924
04:43:12|0.02911924
04:43:14|0.02911924
04:43:15|0.02911966
04:43:15|0.02911966
04:43:16|0.02911966
04:43:17|0.02911966
04:43:18|0.02911966
04:43:19|0.02911966
04:43:20|0.02911966
04:43:22|0.02911966
04:43:23|0.02911966
04:43:23|0.02910542
04:43:24|0.02910542
04:43:26|0.0291054
04:43:26|0.0291054
04:43:27|0.0291054
04:43:28|0.02911655
04:43:29|0.02912354
04:43:31|0.02912354
04:43:32|0.02912354
04:43:33|0.02912354
04:43:34|0.02912354
04:43:34|0.02912354
04:43:36|0.02912354
04:43:36|0.02912354
04:43:38|0.02912354
04:43:39|0.02912354
04:43:39|0.02912354
04:43:41|0.02912354
04:43:41|0.02912354
04:43:43|0.02912354
04:43:44|0.02913092
04:43:45|0.02913092
04:43:46|0.02913092
04:43:47|0.02910665
04:43:49|0.02910665
04:43:49|0.02910666
04:43:50|0.02910666
04:43:51|0.02910666
04:43:52|0.02910666
04:43:53|0.02910666
04:43:54|0.02910666
04:43:56|0.02910666
04:43:56|0.02910666
04:43:57|0.02910666
04:43:58|0.02910666
04:44:00|0.02910666
04:44:00|0.02910666
04:44:02|0.02910666
04:44:03|0.02910666
04:44:03|0.02910666
04:44:04|0.02910666
04:44:06|0.02910666
04:44:06|0.02910666
04:44:07|0.02910666
04:44:08|0.02910666
04:44:09|0.02910666
04:44:11|0.02910666
04:44:11|0.02910666
04:44:13|0.02910666
04:44:14|0.02910666
04:44:16|0.02910666
04:44:16|0.02910666
04:44:17|0.0290979
04:44:18|0.0290979
04:44:19|0.0290979
04:44:20|0.0290979
04:44:22|0.0290979
04:44:23|0.0290979
04:44:23|0.0290979
04:44:24|0.0290979
04:44:26|0.0290979
04:44:26|0.02909214
04:44:28|0.02909214
04:44:29|0.02909214
04:44:29|0.02909214
04:44:30|0.02909214
04:44:31|0.02909214
04:44:33|0.02909214
04:44:34|0.0290961
04:44:35|0.02908919
04:44:36|0.02908919
04:44:37|0.02911887
04:44:38|0.02911887
04:44:39|0.02911887
04:44:40|0.02911887
04:44:41|0.02911887
04:44:42|0.02911887
04:44:44|0.02911887
04:44:44|0.02912604
04:44:46|0.02912604
04:44:47|0.02912604
04:44:48|0.02912604
04:44:49|0.02912604
04:44:50|0.02912604
04:44:50|0.02912604
04:44:52|0.02912604
04:44:53|0.02912604
04:44:53|0.02912604
04:44:55|0.02912604
04:44:56|0.02912604
04:44:56|0.02913044
04:44:57|0.02913044
04:44:59|0.02913044
04:45:00|0.02913044
04:45:01|0.02913044
04:45:02|0.02913044
04:45:03|0.02913044
04:45:04|0.02913044
04:45:05|0.02913044
04:45:06|0.02913044
04:45:07|0.02913044
04:45:08|0.02913044
04:45:09|0.02913044
04:45:10|0.02913044
04:45:12|0.02913044
04:45:13|0.02913044
04:45:14|0.02913044
04:45:15|0.02913044
04:45:16|0.02913044
04:45:18|0.02913044
04:45:18|0.02913044
04:45:19|0.02913044
04:45:20|0.02913044
04:45:21|0.02913044
04:45:22|0.02913044
04:45:24|0.02913044
04:45:25|0.02913044
04:45:25|0.02913044
04:45:26|0.02913044
04:45:28|0.02913044
04:45:28|0.02913044
04:45:29|0.02913044
04:45:30|0.02913044
04:45:31|0.02913044
04:45:32|0.02913044
04:45:33|0.02913044
04:45:35|0.02913044
04:45:36|0.02913044
04:45:36|0.02913044
04:45:37|0.02913044
04:45:39|0.02913044
04:45:40|0.02908397
04:45:41|0.02908397
04:45:42|0.02908397
04:45:43|0.02909337
04:45:44|0.02910251
04:45:45|0.02910251
04:45:46|0.02910251
04:45:47|0.02910251
04:45:48|0.02910251
04:45:50|0.02910251
04:45:51|0.0291264
04:45:52|0.0291264
04:45:52|0.0291264
04:45:53|0.0291264
04:45:54|0.0291264
04:45:56|0.0291264
04:45:56|0.0291264
04:45:57|0.0291264
04:45:58|0.0291264
04:45:59|0.0291264
04:46:01|0.0291264
04:46:01|0.0291264
04:46:03|0.0291264
04:46:03|0.02914937
04:46:04|0.02914937
04:46:06|0.02914937
04:46:06|0.02914937
04:46:07|0.02914937
04:46:09|0.02914937
04:46:10|0.02914937
04:46:11|0.02916311
04:46:13|0.02916311
04:46:13|0.02916311
04:46:14|0.02916311
04:46:16|0.02916311
04:46:17|0.02916311
04:46:18|0.02916311
04:46:19|0.0291756
04:46:20|0.0291756
04:46:21|0.0291756
04:46:22|0.02917065
04:46:23|0.02917065
04:46:24|0.02917065
04:46:25|0.02916781
04:46:26|0.02917065
04:46:27|0.02917065
04:46:28|0.02917065
04:46:29|0.02917065
04:46:30|0.02917065
04:46:31|0.02917065
04:46:32|0.02917065
04:46:33|0.02917065
04:46:34|0.02917065
04:46:36|0.02917065
04:46:36|0.02917065
04:46:37|0.02917065
04:46:39|0.02917065
04:46:40|0.02917065
04:46:40|0.02917068
04:46:41|0.02917065
04:46:42|0.02917356
04:46:44|0.02917356
04:46:44|0.02918627
04:46:45|0.02918627
04:46:46|0.02918627
04:46:47|0.02918627
04:46:49|0.02918627
04:46:50|0.02918627
04:46:50|0.02918627
04:46:51|0.02918627
04:46:52|0.02918627
04:46:53|0.02918627
04:46:54|0.02918627
04:46:55|0.02918627
04:46:56|0.02918627
04:46:57|0.02918627
04:46:58|0.02918627
04:46:59|0.02918627
04:47:00|0.02918627
04:47:01|0.02918627
04:47:02|0.02918627
04:47:03|0.02918627
04:47:04|0.02916323
04:47:06|0.02916323
04:47:06|0.02916323
04:47:07|0.02916323
04:47:08|0.02916323
04:47:09|0.02916323
04:47:11|0.02916323
04:47:11|0.02916323
04:47:13|0.02916323
04:47:14|0.02916323
04:47:16|0.02916533
04:47:17|0.02916533
04:47:17|0.02916533
04:47:19|0.02916533
04:47:20|0.02916533
04:47:21|0.02916533
04:47:22|0.02916533
04:47:23|0.02916533
04:47:24|0.02916533
04:47:25|0.02916533
04:47:26|0.02916533
04:47:27|0.02916431
04:47:28|0.02916431
04:47:29|0.02916431
04:47:30|0.02916431
04:47:31|0.02917772
04:47:32|0.02917772
04:47:33|0.02917772
04:47:34|0.02917772
04:47:35|0.02917772
04:47:36|0.02917772
04:47:37|0.02917772
04:47:38|0.02917772
04:47:39|0.02917772
04:47:40|0.02917772
04:47:41|0.02917772
04:47:42|0.02917772
04:47:43|0.02917772
04:47:44|0.02917772
04:47:45|0.02917772
04:47:46|0.02916331
04:47:47|0.02916331
04:47:48|0.0291731
04:47:49|0.0291731
04:47:50|0.0291731
04:47:51|0.0291731
04:47:52|0.0291731
04:47:53|0.0291731
04:47:54|0.0291731
04:47:55|0.0291731
04:47:56|0.0291731
04:47:57|0.0291731
04:47:58|0.0291731
04:47:59|0.0291731
04:48:00|0.0291731
04:48:01|0.0291731
04:48:02|0.02916592
04:48:03|0.02916592
04:48:04|0.02916592
04:48:05|0.02916488
04:48:06|0.02917307
04:48:07|0.02917307
04:48:08|0.02917307
04:48:09|0.02917308
04:48:10|0.0291731
04:48:11|0.0291731
04:48:12|0.0291731
04:48:14|0.0291731
04:48:14|0.0291731
04:48:16|0.0291731
04:48:17|0.02918185
04:48:19|0.02918185
04:48:20|0.02918185
04:48:20|0.02918627
04:48:22|0.02918627
04:48:23|0.02918627
04:48:23|0.02918627
04:48:24|0.02918627
04:48:26|0.02918627
04:48:27|0.02918627
04:48:28|0.02918627
04:48:29|0.02918627
04:48:30|0.02918627
04:48:31|0.02918627
04:48:32|0.02918627
04:48:33|0.02918627
04:48:34|0.02918627
04:48:35|0.02918627
04:48:36|0.02918627
04:48:37|0.02918627
04:48:38|0.02918627
04:48:39|0.02918627
04:48:40|0.02918627
04:48:41|0.02918627
04:48:42|0.02918627
04:48:43|0.02918627
04:48:44|0.02918627
04:48:45|0.02918627
04:48:46|0.02918627
04:48:47|0.02918627
04:48:48|0.02918627
04:48:49|0.02918627
04:48:50|0.02918627
04:48:52|0.02918627
04:48:52|0.02916775
04:48:53|0.02916775
04:48:55|0.02916775
04:48:55|0.02916775
04:48:56|0.02916775
04:48:57|0.02916775
04:48:58|0.02916775
04:48:59|0.02916775
04:49:00|0.02916775
04:49:01|0.02916775
04:49:02|0.02917788
04:49:03|0.02918899
04:49:05|0.02918899
04:49:05|0.02918899
04:49:06|0.02918899
04:49:07|0.02918899
04:49:08|0.02918899
04:49:10|0.02918899
04:49:11|0.02918899
04:49:11|0.02918899
04:49:12|0.02918899
04:49:14|0.02918899
04:49:16|0.02918899
04:49:17|0.02918899
04:49:17|0.02918899
04:49:19|0.02918899
04:49:20|0.02918129
04:49:22|0.02918129
04:49:23|0.02918129
04:49:23|0.02918129
04:49:25|0.02918129
04:49:25|0.02918129
04:49:26|0.02917075
04:49:27|0.02917075
04:49:28|0.02917075
04:49:30|0.02917075
04:49:30|0.02917075
04:49:31|0.02917075
04:49:32|0.02916227
04:49:33|0.02916227
04:49:35|0.02916227
04:49:35|0.02916227
04:49:36|0.02916227
04:49:37|0.02916227
04:49:38|0.02916227
04:49:39|0.02916227
04:49:40|0.02916227
04:49:41|0.02916227
04:49:43|0.02916227
04:49:44|0.02916227
04:49:44|0.02916227
04:49:45|0.02917603
04:49:46|0.02917603
04:49:47|0.02917603
04:49:49|0.02917603
04:49:50|0.02917603
04:49:50|0.02917603
04:49:51|0.02917603
04:49:53|0.02917603
04:49:53|0.02917603
04:49:54|0.02917603
04:49:56|0.02917603
04:49:56|0.02917603
04:49:57|0.02917603
04:49:59|0.02917603
04:50:00|0.02917603
04:50:01|0.02917603
04:50:02|0.02917603
04:50:03|0.02920591
04:50:04|0.02920591
04:50:05|0.02920591
04:50:06|0.02920591
04:50:08|0.02920591
04:50:08|0.02920591
04:50:10|0.02920591
04:50:11|0.02920591
04:50:12|0.02920591
04:50:13|0.02920591
04:50:14|0.02920591
04:50:15|0.02920591
04:50:16|0.02920667
04:50:18|0.02920667
04:50:19|0.02920667
04:50:20|0.02920667
04:50:21|0.02920667
04:50:22|0.02920667
04:50:23|0.02920667
04:50:23|0.02920667
04:50:25|0.02920667
04:50:26|0.02920667
04:50:26|0.02920667
04:50:28|0.02920667
04:50:29|0.02920667
04:50:29|0.02920667
04:50:30|0.02920667
04:50:32|0.02920667
04:50:32|0.02920667
04:50:33|0.02920667
04:50:35|0.02920667
04:50:35|0.02920667
04:50:37|0.02920667
04:50:38|0.02922081
04:50:39|0.02922081
04:50:40|0.02922081
04:50:41|0.02922081
04:50:42|0.02922081
04:50:43|0.02922081
04:50:44|0.02922081
04:50:45|0.02921581
04:50:46|0.02921581
04:50:47|0.02921581
04:50:48|0.02921927
04:50:49|0.02921927
04:50:51|0.02921927
04:50:51|0.02921114
04:50:52|0.02921114
04:50:53|0.02921114
04:50:54|0.02921114
04:50:55|0.02921114
04:50:57|0.02921114
04:50:57|0.02921114
04:50:58|0.02921114
04:50:59|0.02921114
04:51:00|0.02921114
04:51:01|0.02921114
04:51:02|0.02921114
04:51:03|0.02919
04:51:04|0.02918087
04:51:05|0.02918087
04:51:06|0.02918087
04:51:08|0.02918087
04:51:08|0.02918087
04:51:10|0.02918087
04:51:10|0.02918087
04:51:11|0.02918087
04:51:13|0.02918087
04:51:14|0.02918087
04:51:15|0.02918087
04:51:16|0.02918087
04:51:18|0.02918087
04:51:19|0.02918087
04:51:20|0.02918087
04:51:21|0.02918087
04:51:22|0.02918087
04:51:23|0.02918087
04:51:24|0.02918087
04:51:25|0.02918087
04:51:27|0.02918087
04:51:27|0.02918087
04:51:28|0.02918087
04:51:30|0.02918087
04:51:30|0.02918087
04:51:31|0.02918087
04:51:32|0.02918087
04:51:34|0.02918087
04:51:35|0.02918087
04:51:35|0.02918087
04:51:36|0.02918087
04:51:38|0.02915433
04:51:38|0.02915433
04:51:40|0.02914559
04:51:40|0.02914559
04:51:42|0.02914559
04:51:42|0.02914559
04:51:44|0.02914559
04:51:45|0.02914559
04:51:46|0.02914559
04:51:47|0.02914559
04:51:48|0.02914559
04:51:49|0.02914559
04:51:49|0.02914559
04:51:51|0.02914559
04:51:51|0.02914559
04:51:53|0.02914559
04:51:54|0.02914559
04:51:55|0.02914559
04:51:56|0.02914559
04:51:57|0.02914559
04:51:58|0.02914559
04:51:59|0.02914559
04:52:00|0.02914559
04:52:01|0.02914559
04:52:02|0.02914559
04:52:03|0.02914559
04:52:04|0.02914559
04:52:05|0.02914559
04:52:06|0.02914559
04:52:07|0.02913777
04:52:08|0.02913777
04:52:10|0.02913777
04:52:10|0.02913777
04:52:11|0.02913777
04:52:12|0.02913777
04:52:13|0.02913777
04:52:14|0.02913777
04:52:16|0.02913777
04:52:16|0.02913777
04:52:18|0.02913777
04:52:20|0.02914237
04:52:20|0.02914237
04:52:22|0.02914237
04:52:23|0.02914237
04:52:24|0.02914237
04:52:25|0.02914237
04:52:26|0.02914237
04:52:26|0.02914237
04:52:28|0.02914237
04:52:29|0.02914237
04:52:30|0.02914237
04:52:31|0.02914237
04:52:32|0.02914237
04:52:32|0.02914237
04:52:34|0.02914237
04:52:35|0.02914237
04:52:35|0.02914237
04:52:37|0.02914237
04:52:38|0.02914237
04:52:39|0.02914237
04:52:40|0.02914237
04:52:41|0.02914237
04:52:42|0.02916351
04:52:43|0.02916351
04:52:44|0.02916351
04:52:46|0.02916351
04:52:47|0.02916351
04:52:47|0.02916351
04:52:48|0.02916351
04:52:50|0.02916351
04:52:50|0.02916351
04:52:52|0.02916351
04:52:52|0.02916351
04:52:53|0.02916351
04:52:54|0.02916351
04:52:55|0.02916351
04:52:57|0.02916351
04:52:57|0.02916351
04:52:58|0.02916351
04:53:00|0.02916351
04:53:01|0.02916351
04:53:02|0.02916351
04:53:03|0.02915349
04:53:04|0.02915349
04:53:05|0.02915349
04:53:06|0.02915349
04:53:07|0.02915349
04:53:08|0.02915349
04:53:09|0.02915349
04:53:10|0.02914086
04:53:11|0.02912996
04:53:12|0.02911354
04:53:13|0.02911354
04:53:14|0.02912683
04:53:15|0.02912683
04:53:16|0.02912683
04:53:17|0.02912683
04:53:18|0.02912683
04:53:20|0.02913701
04:53:20|0.02914082
04:53:22|0.02914082
04:53:22|0.02914082
04:53:24|0.02914082
04:53:25|0.02914082
04:53:25|0.02914082
04:53:27|0.02914082
04:53:28|0.02913581
04:53:29|0.02912713
04:53:30|0.02912713
04:53:31|0.02912713
04:53:32|0.02912713
04:53:33|0.02912713
04:53:34|0.02912713
04:53:35|0.02912713
04:53:36|0.02912713
04:53:37|0.02912713
04:53:38|0.02911287
04:53:39|0.02911287
04:53:41|0.02911287
04:53:42|0.02911287
04:53:43|0.02911287
04:53:44|0.02911287
04:53:45|0.02911287
04:53:46|0.02911287
04:53:47|0.02911287
04:53:48|0.02911287
04:53:49|0.02911287
04:53:50|0.02911287
04:53:51|0.02911287
04:53:52|0.02911287
04:53:53|0.02911287
04:53:54|0.02911287
04:53:55|0.02911287
04:53:56|0.02911287
04:53:57|0.02911287
04:53:58|0.02911287
04:53:59|0.02911287
04:54:00|0.0291304
04:54:01|0.0291304
04:54:02|0.02913474
04:54:03|0.02913474
04:54:04|0.02913474
04:54:05|0.02913474
04:54:06|0.02913474
04:54:07|0.02913474
04:54:08|0.02913474
04:54:09|0.02913474
04:54:10|0.02912198
04:54:11|0.02912198
04:54:12|0.02912198
04:54:13|0.02912198
04:54:14|0.02912198
04:54:15|0.02912198
04:54:16|0.02912198
04:54:17|0.02912198
04:54:18|0.02912198
04:54:19|0.02912198
04:54:20|0.02912198
04:54:21|0.02912198
04:54:22|0.02911917
04:54:23|0.02911917
04:54:24|0.02911917
04:54:25|0.02911917
04:54:26|0.02911917
04:54:27|0.02911591
04:54:28|0.02911591
04:54:29|0.02911591
04:54:30|0.02911591
04:54:32|0.02911591
04:54:33|0.02910082
04:54:34|0.02910082
04:54:35|0.02910082
04:54:36|0.02910082
04:54:37|0.02910082
04:54:39|0.02910082
04:54:40|0.02910082
04:54:41|0.02910082
04:54:42|0.02910082
04:54:44|0.02910082
04:54:45|0.02912198
04:54:46|0.02912198
04:54:47|0.02912198
04:54:48|0.02912198
04:54:49|0.02912198
04:54:51|0.02912198
04:54:51|0.02912198
04:54:53|0.02912198
04:54:54|0.02912198
04:54:55|0.02912198
04:54:56|0.02912198
04:54:57|0.02912198
04:54:58|0.02912198
04:55:00|0.02912198
04:55:00|0.02912198
04:55:01|0.02912641
04:55:02|0.02912641
04:55:03|0.02912641
04:55:05|0.02912641
04:55:05|0.02912641
04:55:06|0.02912641
04:55:07|0.02912641
04:55:08|0.02912641
04:55:10|0.02912641
04:55:10|0.02911582
04:55:11|0.02911582
04:55:12|0.02911582
04:55:13|0.02911582
04:55:14|0.02911582
04:55:15|0.02911582
04:55:17|0.02911006
04:55:17|0.02911006
04:55:18|0.02911006
04:55:19|0.02911006
04:55:21|0.02911006
04:55:22|0.02911006
04:55:22|0.02911006
04:55:23|0.02911006
04:55:25|0.02910459
04:55:25|0.02910459
04:55:27|0.02910459
04:55:28|0.02910459
04:55:29|0.02910459
04:55:29|0.02910459
04:55:31|0.02910459
04:55:33|0.02910459
04:55:33|0.02910459
04:55:34|0.02910459
04:55:35|0.02910459
04:55:37|0.02910459
04:55:38|0.02908929
04:55:38|0.02908929
04:55:39|0.02908397
04:55:41|0.02908397
04:55:41|0.02908397
04:55:43|0.02908397
04:55:44|0.02907494
04:55:45|0.02908735
04:55:46|0.02908735
04:55:47|0.02908735
04:55:48|0.02908735
04:55:48|0.02908735
04:55:49|0.02908735
04:55:51|0.02908735
04:55:52|0.02908735
04:55:54|0.02908735
04:55:54|0.02908918
04:55:56|0.02908918
04:55:56|0.02908918
04:55:57|0.02908918
04:55:58|0.02908918
04:55:59|0.02908918
04:56:00|0.02908918
04:56:01|0.02908918
04:56:02|0.02908918
04:56:03|0.02912659
04:56:04|0.02912659
04:56:05|0.02912659
04:56:06|0.02912659
04:56:07|0.02912659
04:56:09|0.0291328
04:56:10|0.02914332
04:56:11|0.02914332
04:56:12|0.02914332
04:56:12|0.02914332
04:56:14|0.02914332
04:56:15|0.02914332
04:56:15|0.02914332
04:56:16|0.02914332
04:56:17|0.02914332
04:56:18|0.0291366
04:56:19|0.02914651
04:56:21|0.02914663
04:56:21|0.02914663
04:56:22|0.02914663
04:56:24|0.02914663
04:56:24|0.02914663
04:56:25|0.02914663
04:56:26|0.02914663
04:56:27|0.02914663
04:56:29|0.02914663
04:56:30|0.0291606
04:56:31|0.02917376
04:56:32|0.02917376
04:56:33|0.02917376
04:56:34|0.02917376
04:56:34|0.02917376
04:56:36|0.02917376
04:56:37|0.02917376
04:56:38|0.02917376
04:56:39|0.02917376
04:56:40|0.02917376
04:56:41|0.02917376
04:56:43|0.029164
04:56:43|0.029164
04:56:44|0.029164
04:56:45|0.029164
04:56:47|0.029164
04:56:48|0.029164
04:56:49|0.0291803
04:56:50|0.0291803
04:56:51|0.0291803
04:56:52|0.0291803
04:56:53|0.02916873
04:56:54|0.02916873
04:56:55|0.02916873
04:56:56|0.02916873
04:56:57|0.02916873
04:56:58|0.02916873
04:56:59|0.02916873
04:57:00|0.02916873
04:57:01|0.02916873
04:57:02|0.02916873
04:57:03|0.02916873
04:57:04|0.02916873
04:57:05|0.02916873
04:57:06|0.02916873
04:57:07|0.02916873
04:57:08|0.02916873
04:57:09|0.02916873
04:57:10|0.02916873
04:57:11|0.02916873
04:57:12|0.02916873
04:57:13|0.02918093
04:57:15|0.02918093
04:57:15|0.02916401
04:57:16|0.02915106
04:57:17|0.02915106
04:57:18|0.02915106
04:57:19|0.02915106
04:57:20|0.02915106
04:57:21|0.02915106
04:57:23|0.02915106
04:57:24|0.02915106
04:57:26|0.02915106
04:57:26|0.02915106
04:57:27|0.02915106
04:57:28|0.02915106
04:57:30|0.02915106
04:57:31|0.02916122
04:57:33|0.02915921
04:57:34|0.02915921
04:57:35|0.02915939
04:57:35|0.02915939
04:57:37|0.02915939
04:57:38|0.02915939
04:57:39|0.02915939
04:57:39|0.02915939
04:57:41|0.02915939
04:57:42|0.02915939
04:57:43|0.02915939
04:57:44|0.02915939
04:57:45|0.02915939
04:57:46|0.02915939
04:57:48|0.02915939
04:57:49|0.02915939
04:57:49|0.02915939
04:57:50|0.02915939
04:57:52|0.02915939
04:57:53|0.02915939
04:57:54|0.02915939
04:57:54|0.02915939
04:57:56|0.02915939
04:57:57|0.02915939
04:57:59|0.02915939
04:57:59|0.02915939
04:58:00|0.02915939
04:58:01|0.02915939
04:58:02|0.02915939
04:58:04|0.02918789
04:58:05|0.02918789
04:58:06|0.029178
04:58:07|0.029178
04:58:08|0.029178
04:58:09|0.029178
04:58:10|0.029178
04:58:11|0.02917201
04:58:12|0.02917201
04:58:13|0.02917201
04:58:14|0.02917201
04:58:15|0.02917201
04:58:16|0.02917201
04:58:17|0.02917201
04:58:18|0.02917201
04:58:19|0.02917201
04:58:20|0.02917201
04:58:21|0.02917364
04:58:22|0.02917364
04:58:23|0.02917571
04:58:25|0.02917571
04:58:26|0.02917571
04:58:28|0.02917571
04:58:28|0.02917571
04:58:30|0.02917571
04:58:31|0.02917571
04:58:32|0.02917571
04:58:33|0.02917571
04:58:34|0.02917571
04:58:36|0.02917571
04:58:36|0.02917571
04:58:37|0.02917571
04:58:39|0.02917571
04:58:40|0.02917571
04:58:41|0.02917571
04:58:41|0.02917571
04:58:42|0.02917571
04:58:43|0.02917571
04:58:44|0.02918267
04:58:46|0.02918267
04:58:47|0.02919614
04:58:48|0.02919614
04:58:49|0.02919614
04:58:50|0.02919614
04:58:51|0.02919614
04:58:52|0.02919614
04:58:53|0.02919601
04:58:54|0.029198
04:58:55|0.029198
04:58:56|0.029198
04:58:57|0.02918896
04:58:58|0.02918896
04:58:59|0.02918896
04:59:00|0.02918896
04:59:01|0.02918896
04:59:29|0.02918896
04:59:30|0.02918232
04:59:30|0.02918232
04:59:32|0.02918232
04:59:33|0.02918232
04:59:34|0.02918232
04:59:36|0.02918232
04:59:37|0.02918232
04:59:37|0.02918232
04:59:39|0.02918232
04:59:40|0.02918232
04:59:42|0.02918232
04:59:43|0.02918232
04:59:44|0.02918232
04:59:44|0.02918232
04:59:46|0.02918232
04:59:47|0.02918232
04:59:48|0.02918232
04:59:48|0.02918232
04:59:49|0.02918232
04:59:51|0.02918232
04:59:51|0.02918232
04:59:53|0.02918232
04:59:54|0.02918232
04:59:55|0.02918232
04:59:56|0.02918232
04:59:57|0.02918232
04:59:59|0.02918232
04:59:59|0.02918232
05:00:00|0.02918232
05:00:01|0.02918232
05:00:02|0.02918232
05:00:04|0.02918232
05:00:05|0.02918232
05:00:06|0.02918232
05:00:07|0.02921309
05:00:08|0.02921309
05:00:11|0.02921309
05:00:11|0.02921309
05:00:12|0.02921309
05:00:13|0.02921309
05:00:14|0.02921309
05:00:15|0.02921309
05:00:16|0.02920902
05:00:17|0.02920902
05:00:18|0.02920902
05:00:19|0.02920902
05:00:20|0.02920902
05:00:21|0.02922971
05:00:22|0.02922971
05:00:23|0.02922971
05:00:24|0.02922971
05:00:25|0.02922971
05:00:27|0.02922971
05:00:28|0.02922971
05:00:29|0.02922971
05:00:30|0.02923177
05:00:31|0.02923177
05:00:31|0.02923177
05:00:33|0.02923179
05:00:34|0.02924551
05:00:34|0.02924551
05:00:36|0.029247
05:00:36|0.0292379
05:00:37|0.0292379
05:00:38|0.0292379
05:00:39|0.02923852
05:00:40|0.02923852
05:00:42|0.02923852
05:00:42|0.02923852
05:00:44|0.02923852
05:00:44|0.02923852
05:00:45|0.02923852
05:00:47|0.02922284
05:00:48|0.02921472
05:00:49|0.02921472
05:00:50|0.02920448
05:00:51|0.02920448
05:00:53|0.02920448
05:00:53|0.02920448
05:00:54|0.02920448
05:00:56|0.02920448
05:00:57|0.02920448
05:00:57|0.02920448
05:00:58|0.02920448
05:00:59|0.02921118
05:01:00|0.02921118
05:01:01|0.02921118
05:01:03|0.02921118
05:01:04|0.02921118
05:01:04|0.02921118
05:01:06|0.02919424
05:01:06|0.02918043
05:01:07|0.02918043
05:01:09|0.02918043
05:01:10|0.02918043
05:01:11|0.02918043
05:01:12|0.02918043
05:01:13|0.02918043
05:01:14|0.02918043
05:01:15|0.02918043
05:01:16|0.02918043
05:01:17|0.02918043
05:01:18|0.02918043
05:01:20|0.02918043
05:01:21|0.02918043
05:01:21|0.02918043
05:01:23|0.02918043
05:01:24|0.02918043
05:01:24|0.02918043
05:01:26|0.02918043
05:01:28|0.02918043
05:01:29|0.02918043
05:01:30|0.02918043
05:01:31|0.02918043
05:01:32|0.02918043
05:01:33|0.02918043
05:01:34|0.02918043
05:01:35|0.02915939
05:01:36|0.02915939
05:01:38|0.02915939
05:01:38|0.02915939
05:01:40|0.0291328
05:01:40|0.0291328
05:01:41|0.0291328
05:01:42|0.0291328
05:01:44|0.0291328
05:01:44|0.0291328
05:01:45|0.0291328
05:01:47|0.0291328
05:01:47|0.0291328
05:01:49|0.0291328
05:01:49|0.0291328
05:01:50|0.0291328
05:01:51|0.0291328
05:01:53|0.0291328
05:01:54|0.0291328
05:01:55|0.0291328
05:01:56|0.0291328
05:01:57|0.0291328
05:01:58|0.0291328
05:01:59|0.02916136
05:02:00|0.02916136
05:02:01|0.02916136
05:02:02|0.02916136
05:02:03|0.02916136
05:02:04|0.02913871
05:02:05|0.02913871
05:02:07|0.02913871
05:02:07|0.02913871
05:02:09|0.02913871
05:02:09|0.02913871
05:02:11|0.02913871
05:02:11|0.02913871
05:02:12|0.02913871
05:02:13|0.02913871
05:02:14|0.02913871
05:02:15|0.02917172
05:02:16|0.02915688
05:02:17|0.02915688
05:02:19|0.02915688
05:02:20|0.02915688
05:02:21|0.02915688
05:02:22|0.02915688
05:02:23|0.02915688
05:02:24|0.02915688
05:02:25|0.02915688
05:02:26|0.02915688
05:02:27|0.02915688
05:02:28|0.02915688
05:02:29|0.02915688
05:02:31|0.02915688
05:02:32|0.02915688
05:02:33|0.02915688
05:02:34|0.02915688
05:02:35|0.02915688
05:02:36|0.02916496
05:02:37|0.02916496
05:02:38|0.02916496
05:02:40|0.02916496
05:02:40|0.02916496
05:02:41|0.02916496
05:02:43|0.02916496
05:02:44|0.02916496
05:02:44|0.02916496
05:02:46|0.02916496
05:02:47|0.02916496
05:02:48|0.02916496
05:02:49|0.02916496
05:02:50|0.02916496
05:02:51|0.02916496
05:02:52|0.02916496
05:02:53|0.02916496
05:02:54|0.02916496
05:02:55|0.02916496
05:02:56|0.02916496
05:02:57|0.02916496
05:02:58|0.02916496
05:02:59|0.02916496
05:03:00|0.02916496
05:03:01|0.02916496
05:03:02|0.02916496
05:03:03|0.02916496
05:03:05|0.02915175
05:03:06|0.02914163
05:03:06|0.02914163
05:03:07|0.02914163
05:03:09|0.02914163
05:03:10|0.02914163
05:03:11|0.02914163
05:03:12|0.02914163
05:03:13|0.02914163
05:03:14|0.02914163
05:03:15|0.02914163
05:03:16|0.02914163
05:03:17|0.02914163
05:03:18|0.02914163
05:03:19|0.02914163
05:03:20|0.02914163
05:03:21|0.02914163
05:03:22|0.02914163
05:03:23|0.02914163
05:03:24|0.02912867
05:03:25|0.02912867
05:03:26|0.02912867
05:03:27|0.02912867
05:03:28|0.02912867
05:03:29|0.02912867
05:03:30|0.02912867
05:03:31|0.02912867
05:03:32|0.02912867
05:03:33|0.02912867
05:03:34|0.02912867
05:03:35|0.02912867
05:03:36|0.02913391
05:03:37|0.02913391
05:03:38|0.02913391
05:03:39|0.02913391
05:03:40|0.02913391
05:03:41|0.02913391
05:03:42|0.02913149
05:03:43|0.02913149
05:03:44|0.02913149
05:03:45|0.02913149
05:03:46|0.02913149
05:03:47|0.02913149
05:03:49|0.02913149
05:03:49|0.02913149
05:03:50|0.02913149
05:03:51|0.02913149
05:03:53|0.02913149
05:03:55|0.02913149
05:03:55|0.02913149
05:03:56|0.02913149
05:03:57|0.02913149
05:03:58|0.02913149
05:03:59|0.02913149
05:04:01|0.02913149
05:04:01|0.02913149
05:04:03|0.02913149
05:04:03|0.02913149
05:04:04|0.02913149
05:04:05|0.02913149
05:04:06|0.02913149
05:04:07|0.02913149
05:04:09|0.02913149
05:04:09|0.02913149
05:04:10|0.02913149
05:04:11|0.02913149
05:04:12|0.02913149
05:04:13|0.02913149
05:04:16|0.02913149
05:04:18|0.02912701
05:04:18|0.02912701
05:04:19|0.02912844
05:04:20|0.02912701
05:04:22|0.02912701
05:04:22|0.02912701
05:04:23|0.02912701
05:04:24|0.02912701
05:04:25|0.02912701
05:04:26|0.02912701
05:04:27|0.02915443
05:04:28|0.02915443
05:04:30|0.02915443
05:04:31|0.02916098
05:04:32|0.02916098
05:04:34|0.02916217
05:04:35|0.02916217
05:04:37|0.02916217
05:04:37|0.02916217
05:04:39|0.02916217
05:04:39|0.02916217
05:04:40|0.02916217
05:04:42|0.02916217
05:04:43|0.02916488
05:04:44|0.02916488
05:04:44|0.02916488
05:04:45|0.02916488
05:04:46|0.02916488
05:04:48|0.02916488
05:04:48|0.02916488
05:04:49|0.02916488
05:04:50|0.02916488
05:04:51|0.02916488
05:04:53|0.02916488
05:04:54|0.02916488
05:04:55|0.02916488
05:04:56|0.02916488
05:04:57|0.02916488
05:04:58|0.02916488
05:04:59|0.02916488
05:05:00|0.02916488
05:05:01|0.02916488
05:05:02|0.02918399
05:05:03|0.02918399
05:05:04|0.02918399
05:05:05|0.02918399
05:05:06|0.02918399
05:05:07|0.02918399
05:05:09|0.02918399
05:05:09|0.02918399
05:05:10|0.02918399
05:05:11|0.02918399
05:05:12|0.02918399
05:05:13|0.02918399
05:05:14|0.02918399
05:05:16|0.02918399
05:05:16|0.02919831
05:05:18|0.02919831
05:05:18|0.02919831
05:05:19|0.02919831
05:05:21|0.02919831
05:05:22|0.02919831
05:05:22|0.02919831
05:05:24|0.02919831
05:05:24|0.02919831
05:05:25|0.02919831
05:05:26|0.02919831
05:05:27|0.02919831
05:05:28|0.02919831
05:05:29|0.02919831
05:05:31|0.02919831
05:05:33|0.02919831
05:05:34|0.02919831
05:05:35|0.02919831
05:05:36|0.02919831
05:05:37|0.02919831
05:05:38|0.02919831
05:05:39|0.02919831
05:05:40|0.02919831
05:05:41|0.02919831
05:05:42|0.02923
05:05:43|0.02923
05:05:44|0.02923
05:05:45|0.02923
05:05:46|0.02923
05:05:48|0.02923
05:05:48|0.02923
05:05:49|0.02923
05:05:51|0.02923
05:05:51|0.02923
05:05:53|0.02923
05:05:53|0.02923
05:05:54|0.02923
05:05:56|0.02923
05:05:56|0.02923
05:05:57|0.02923
05:05:59|0.02923
05:05:59|0.02923
05:06:01|0.02923
05:06:01|0.02923
05:06:02|0.02923
05:06:04|0.02923
05:06:05|0.02923
05:06:06|0.02923
05:06:07|0.02923
05:06:08|0.02923
05:06:09|0.02923
05:06:10|0.02923
05:06:11|0.02923
05:06:12|0.02923
05:06:13|0.02923
05:06:14|0.02923
05:06:15|0.02923
05:06:16|0.02923
05:06:17|0.02923
05:06:18|0.02923
05:06:19|0.02923
05:06:20|0.02923
05:06:21|0.02923
05:06:22|0.02923
05:06:23|0.02923
05:06:24|0.02923
05:06:25|0.02923
05:06:26|0.02923
05:06:27|0.02923507
05:06:28|0.02923507
05:06:29|0.02923507
05:06:30|0.02923507
05:06:31|0.02923507
05:06:32|0.02923507
05:06:33|0.02923507
05:06:34|0.02923507
05:06:35|0.02923507
05:06:36|0.02923507
05:06:37|0.02923507
05:06:38|0.02923507
05:06:39|0.0292405
05:06:40|0.0292405
05:06:41|0.0292405
05:06:43|0.0292405
05:06:44|0.02922886
05:06:44|0.02922886
05:06:45|0.02922886
05:06:46|0.02922886
05:06:47|0.02922886
05:06:49|0.02922886
05:06:50|0.02922886
05:06:51|0.02922886
05:06:52|0.02922886
05:06:52|0.02922886
05:06:54|0.02922886
05:06:54|0.02922886
05:06:55|0.02922886
05:06:57|0.02922886
05:06:58|0.02922886
05:06:59|0.02922886
05:07:00|0.02922886
05:07:01|0.02922886
05:07:02|0.02922886
05:07:03|0.02922886
05:07:04|0.02922886
05:07:06|0.02922886
05:07:06|0.02922886
05:07:07|0.02924923
05:07:09|0.02924923
05:07:09|0.02924923
05:07:10|0.02925999
05:07:11|0.02925999
05:07:13|0.02925999
05:07:13|0.02925999
05:07:15|0.02925999
05:07:15|0.02925999
05:07:16|0.02925999
05:07:17|0.02925999
05:07:18|0.02925999
05:07:19|0.02925999
05:07:20|0.02925999
05:07:22|0.02925999
05:07:22|0.02925999
05:07:23|0.02925999
05:07:25|0.02925999
05:07:25|0.02925999
05:07:27|0.02925999
05:07:28|0.02925999
05:07:29|0.02925999
05:07:30|0.02925999
05:07:31|0.02925999
05:07:32|0.02925999
05:07:34|0.02925999
05:07:34|0.02925941
05:07:36|0.02925941
05:07:36|0.02925941
05:07:38|0.02925941
05:07:39|0.02925941
05:07:40|0.02925941
05:07:41|0.02925941
05:07:43|0.02925941
05:07:43|0.02925941
05:07:44|0.02925941
05:07:45|0.02925941
05:07:46|0.02925941
05:07:48|0.02925941
05:07:48|0.02925941
05:07:49|0.02925941
05:07:50|0.02925941
05:07:51|0.02925941
05:07:52|0.02925941
05:07:54|0.02925941
05:07:55|0.02925941
05:07:55|0.02925941
05:07:57|0.02925941
05:07:57|0.02925941
05:07:58|0.02925941
05:07:59|0.02925941
05:08:01|0.02925941
05:08:01|0.02925941
05:08:02|0.02925941
05:08:04|0.02928156
05:08:04|0.02928156
05:08:06|0.02928156
05:08:06|0.02927651
05:08:07|0.02927651
05:08:08|0.02927651
05:08:10|0.02927651
05:08:10|0.02927651
05:08:12|0.02927651
05:08:12|0.0293
05:08:14|0.0293
05:08:14|0.0293
05:08:16|0.0293
05:08:17|0.0293
05:08:17|0.0293
05:08:19|0.0293
05:08:19|0.02931401
05:08:21|0.029314
05:08:22|0.029314
05:08:23|0.029314
05:08:24|0.029314
05:08:25|0.029314
05:08:26|0.029314
05:08:27|0.029314
05:08:28|0.029314
05:08:29|0.02929959
05:08:30|0.02929959
05:08:31|0.02929959
05:08:32|0.02929959
05:08:33|0.02929959
05:08:34|0.02929959
05:08:35|0.02929959
05:08:36|0.02929959
05:08:37|0.02929959
05:08:38|0.02929959
05:08:40|0.02929959
05:08:40|0.02929959
05:08:41|0.02929959
05:08:43|0.02929959
05:08:43|0.02929959
05:08:44|0.02929959
05:08:45|0.02929588
05:08:46|0.02929588
05:08:47|0.02929588
05:08:49|0.02929588
05:08:49|0.02929588
05:08:50|0.02929588
05:08:52|0.02929663
05:08:52|0.02929663
05:08:54|0.02929663
05:08:55|0.02929663
05:08:56|0.02929663
05:08:57|0.02929663
05:08:57|0.02929663
05:08:58|0.02929663
05:09:00|0.02929663
05:09:01|0.02929663
05:09:01|0.02929663
05:09:02|0.02929663
05:09:04|0.02929663
05:09:04|0.02929663
05:09:06|0.02929663
05:09:07|0.02929663
05:09:08|0.02929663
05:09:09|0.02929663
05:09:10|0.02929663
05:09:11|0.02929663
05:09:12|0.02929663
05:09:13|0.02929663
05:09:14|0.02929663
05:09:15|0.02929663
05:09:16|0.02929663
05:09:17|0.02930831
05:09:18|0.02930831
05:09:19|0.02930831
05:09:20|0.02930831
05:09:21|0.0293083
05:09:22|0.0293083
05:09:23|0.0293083
05:09:24|0.0293083
05:09:25|0.0293083
05:09:26|0.0293083
05:09:28|0.0293083
05:09:28|0.0293083
05:09:29|0.0293083
05:09:30|0.0293083
05:09:31|0.0293083
05:09:32|0.02929881
05:09:33|0.02929628
05:09:34|0.02929628
05:09:36|0.02929628
05:09:36|0.02929628
05:09:38|0.02929628
05:09:39|0.02929628
05:09:40|0.02929628
05:09:41|0.02929628
05:09:42|0.02929628
05:09:44|0.02929628
05:09:44|0.02929628
05:09:46|0.02929628
05:09:46|0.02929628
05:09:48|0.02929628
05:09:49|0.02929628
05:09:50|0.02929628
05:09:51|0.02931401
05:09:51|0.02931401
05:09:52|0.02931401
05:09:53|0.02930224
05:09:55|0.02930224
05:09:55|0.02930222
05:09:57|0.02930232
05:09:58|0.02930232
05:09:58|0.02930232
05:10:00|0.02930232
05:10:01|0.02930232
05:10:01|0.02930232
05:10:03|0.02930232
05:10:04|0.02930232
05:10:05|0.02930232
05:10:06|0.02930232
05:10:06|0.02930232
05:10:07|0.02930232
05:10:08|0.02930232
05:10:09|0.02930232
05:10:29|0.02930232
05:10:29|0.02932324
05:10:30|0.02932324
05:10:31|0.02932324
05:10:32|0.02930594
05:10:33|0.02930594
05:10:34|0.02930594
05:10:35|0.02930594
05:10:36|0.02930594
05:10:38|0.02930594
05:10:39|0.02930594
05:10:41|0.02930594
05:10:42|0.02930594
05:10:43|0.02930594
05:10:44|0.02930594
05:10:44|0.02930594
05:10:46|0.02930594
05:10:47|0.02930594
05:10:48|0.02930594
05:10:49|0.02930594
05:10:50|0.02930594
05:10:52|0.02930594
05:10:52|0.02930594
05:10:53|0.02930594
05:10:55|0.02930594
05:10:55|0.02930594
05:10:57|0.02930594
05:10:58|0.02930594
05:10:59|0.02930594
05:11:00|0.02930594
05:11:01|0.02930594
05:11:02|0.02930594
05:11:03|0.02930594
05:11:04|0.02930594
05:11:05|0.02930594
05:11:06|0.02930594
05:11:07|0.02930594
05:11:09|0.02930594
05:11:09|0.02928715
05:11:10|0.02928715
05:11:12|0.02928715
05:11:12|0.02928715
05:11:13|0.02928715
05:11:15|0.02928715
05:11:15|0.02928715
05:11:16|0.02928715
05:11:17|0.02928715
05:11:18|0.02928715
05:11:20|0.02928715
05:11:20|0.02928715
05:11:21|0.02928715
05:11:23|0.02928715
05:11:24|0.02928715
05:11:25|0.02928715
05:11:26|0.02928715
05:11:27|0.02928715
05:11:28|0.02928715
05:11:29|0.02928715
05:11:30|0.02928715
05:11:31|0.02928715
05:11:32|0.02928715
05:11:33|0.02928715
05:11:34|0.02928715
05:11:35|0.02928715
05:11:36|0.02928715
05:11:38|0.02928715
05:11:39|0.02928715
05:11:41|0.02928715
05:11:41|0.02928715
05:11:43|0.02928715
05:11:43|0.02928715
05:11:45|0.02928715
05:11:46|0.02928715
05:11:47|0.02928715
05:11:47|0.02928715
05:11:48|0.02928715
05:11:50|0.02928715
05:11:51|0.02928715
05:11:51|0.02928715
05:11:53|0.02928715
05:11:53|0.02928623
05:11:55|0.02928623
05:11:56|0.02928623
05:11:57|0.02928623
05:11:58|0.02928623
05:11:59|0.02928623
05:12:00|0.02928623
05:12:01|0.02928623
05:12:02|0.02928623
05:12:03|0.02928623
05:12:04|0.02928623
05:12:05|0.02928623
05:12:06|0.02928623
05:12:07|0.02928623
05:12:08|0.02928623
05:12:09|0.02928623
05:12:10|0.02929174
05:12:11|0.02929174
05:12:12|0.02928627
05:12:13|0.02928627
05:12:14|0.02928623
05:12:15|0.02928623
05:12:16|0.02928623
05:12:17|0.02928623
05:12:18|0.02928623
05:12:19|0.02928623
05:12:20|0.02926592
05:12:21|0.02926592
05:12:22|0.02926592
05:12:24|0.02926592
05:12:24|0.02926592
05:12:26|0.02926592
05:12:26|0.02926592
05:12:27|0.02926592
05:12:28|0.02927031
05:12:29|0.02927031
05:12:30|0.02927031
05:12:32|0.02927031
05:12:33|0.02927031
05:12:33|0.02927031
05:12:35|0.02927031
05:12:35|0.02927031
05:12:37|0.02927031
05:12:37|0.02927031
05:12:38|0.02927031
05:12:39|0.02927031
05:12:40|0.02927031
05:12:42|0.02927031
05:12:43|0.02927031
05:12:44|0.02927031
05:12:45|0.02928736
05:12:46|0.02928736
05:12:47|0.02928736
05:12:48|0.02928736
05:12:49|0.02928736
05:12:50|0.02928674
05:12:52|0.02928674
05:12:53|0.02928674
05:12:54|0.02928674
05:12:54|0.02928674
05:12:55|0.02928674
05:12:58|0.02928674
05:12:58|0.02928674
05:13:00|0.02928674
05:13:01|0.02928674
05:13:01|0.02928674
05:13:03|0.02928674
05:13:03|0.02928674
05:13:04|0.02928674
05:13:05|0.02928674
05:13:07|0.02928674
05:13:08|0.02928674
05:13:09|0.02928674
05:13:10|0.02928674
05:13:11|0.02928674
05:13:12|0.02928674
05:13:13|0.02926592
05:13:14|0.02926592
05:13:15|0.02926592
05:13:16|0.02926592
05:13:17|0.02926592
05:13:18|0.02926592
05:13:19|0.02926592
05:13:20|0.02925795
05:13:21|0.02925795
05:13:22|0.02923848
05:13:23|0.02923848
05:13:24|0.02924035
05:13:25|0.02924035
05:13:26|0.02924035
05:13:27|0.02924035
05:13:28|0.02924035
05:13:29|0.02924035
05:13:30|0.02924039
05:13:31|0.02924039
05:13:32|0.02924039
05:13:33|0.02924039
05:13:34|0.02924039
05:13:36|0.02924039
05:13:36|0.02924039
05:13:37|0.02924039
05:13:39|0.02924039
05:13:41|0.02924039
05:13:42|0.02924039
05:13:43|0.02924039
05:13:43|0.02924039
05:13:45|0.02924039
05:13:46|0.02924039
05:13:46|0.02924039
05:13:48|0.02924039
05:13:49|0.02924039
05:13:50|0.02924039
05:13:50|0.02924039
05:13:52|0.02924039
05:13:52|0.02924039
05:13:53|0.02924039
05:13:55|0.02924039
05:13:55|0.02924039
05:13:57|0.02924039
05:13:57|0.02924039
05:13:59|0.02924039
05:14:00|0.02924039
05:14:01|0.02924039
05:14:02|0.02924039
05:14:04|0.02924039
05:14:05|0.02924039
05:14:06|0.02924039
05:14:07|0.02924039
05:14:08|0.02923369
05:14:09|0.02923369
05:14:10|0.02924011
05:14:11|0.02924011
05:14:12|0.02924011
05:14:13|0.02924011
05:14:14|0.02924011
05:14:15|0.02924011
05:14:16|0.02924011
05:14:17|0.02924011
05:14:18|0.02924011
05:14:19|0.02924011
05:14:20|0.02924011
05:14:21|0.02924011
05:14:22|0.02924011
05:14:23|0.02924011
05:14:24|0.02924011
05:14:25|0.02924011
05:14:27|0.02924011
05:14:27|0.02924011
05:14:28|0.02924011
05:14:29|0.02924011
05:14:30|0.02924011
05:14:31|0.02921723
05:14:33|0.02921723
05:14:33|0.02921723
05:14:34|0.02921723
05:14:35|0.02921723
05:14:36|0.02921723
05:14:37|0.02921723
05:14:38|0.02921723
05:14:40|0.02921723
05:14:41|0.02921723
05:14:43|0.02921723
05:14:43|0.02921723
05:14:45|0.02921723
05:14:46|0.02921723
05:14:47|0.02921723
05:14:48|0.02921723
05:14:49|0.02921723
05:14:50|0.02921723
05:14:51|0.02921723
05:14:52|0.02921723
05:14:53|0.02921723
05:14:54|0.02921723
05:14:55|0.02921723
05:14:56|0.02921723
05:14:57|0.02921723
05:14:59|0.02921723
05:15:00|0.02921723
05:15:00|0.02921723
05:15:01|0.02921723
05:15:02|0.02921723
05:15:04|0.0292371
05:15:05|0.0292371
05:15:05|0.0292371
05:15:07|0.0292371
05:15:07|0.0292371
05:15:08|0.0292371
05:15:09|0.0292371
05:15:11|0.0292371
05:15:11|0.0292371
05:15:12|0.0292371
05:15:13|0.0292371
05:15:14|0.0292371
05:15:16|0.0292371
05:15:16|0.0292371
05:15:17|0.0292371
05:15:18|0.02922425
05:15:19|0.02922425
05:15:20|0.02922425
05:15:21|0.02922425
05:15:22|0.02921794
05:15:23|0.02921794
05:15:25|0.02921794
05:15:25|0.02921794
05:15:26|0.02922344
05:15:28|0.02922344
05:15:29|0.02923707
05:15:29|0.02923707
05:15:30|0.02923707
05:15:31|0.02923707
05:15:33|0.02923707
05:15:34|0.02923759
05:15:35|0.02923759
05:15:36|0.02923759
05:15:37|0.02923759
05:15:38|0.02923759
05:15:39|0.02923759
05:15:40|0.02923759
05:15:42|0.02923759
05:15:43|0.02923759
05:15:43|0.02923759
05:15:44|0.02923759
05:15:46|0.02923759
05:15:46|0.02923759
05:15:47|0.02923759
05:15:49|0.02923759
05:15:50|0.02923759
05:15:51|0.02923759
05:15:52|0.02923759
05:15:53|0.02923759
05:15:54|0.02923759
05:15:55|0.02923759
05:15:56|0.02923759
05:15:57|0.02923759
05:15:58|0.02923759
05:15:59|0.02923759
05:16:00|0.02923759
05:16:01|0.02923759
05:16:02|0.02923759
05:16:03|0.02923759
05:16:04|0.02923759
05:16:06|0.02923759
05:16:06|0.02923759
05:16:07|0.02923759
05:16:08|0.02923759
05:16:09|0.02923759
05:16:10|0.02923759
05:16:11|0.02923759
05:16:13|0.02923759
05:16:13|0.02923759
05:16:14|0.02923759
05:16:15|0.02923759
05:16:17|0.02924315
05:16:18|0.02924315
05:16:19|0.02924315
05:16:20|0.02924315
05:16:20|0.02924315
05:16:22|0.02921759
05:16:23|0.02921759
05:16:25|0.02921759
05:16:25|0.02921759
05:16:27|0.02921759
05:16:28|0.02921759
05:16:28|0.02921759
05:16:29|0.02921759
05:16:30|0.02921759
05:16:32|0.02921759
05:16:33|0.02922295
05:16:33|0.02922295
05:16:34|0.02922295
05:16:35|0.02922295
05:16:37|0.02922295
05:16:38|0.02922295
05:16:38|0.02922295
05:16:39|0.02922295
05:16:40|0.02922295
05:16:41|0.02922295
05:16:43|0.02922295
05:16:44|0.02919462
05:16:45|0.02919462
05:16:46|0.02919462
05:16:47|0.02919462
05:16:48|0.02919462
05:16:49|0.02919462
05:16:50|0.02919462
05:16:51|0.02919462
05:16:52|0.02919462
05:16:53|0.02919462
05:16:54|0.02919462
05:16:55|0.02919462
05:16:56|0.02919462
05:16:57|0.02919462
05:16:58|0.02919462
05:16:59|0.02919462
05:17:00|0.02919462
05:17:02|0.02919462
05:17:02|0.02919462
05:17:04|0.02919462
05:17:05|0.02919462
05:17:06|0.02919462
05:17:06|0.02919462
05:17:07|0.02919462
05:17:08|0.02919462
05:17:09|0.02919462
05:17:10|0.02920499
05:17:12|0.02920499
05:17:12|0.02920499
05:17:13|0.02920499
05:17:14|0.02920499
05:17:16|0.02920499
05:17:16|0.02920499
05:17:17|0.02920499
05:17:18|0.02920499
05:17:19|0.02920499
05:17:20|0.02920499
05:17:21|0.02920499
05:17:23|0.02920499
05:17:23|0.02920499
05:17:24|0.02920499
05:17:25|0.02920499
05:17:27|0.02920499
05:17:27|0.02920499
05:17:28|0.02920499
05:17:29|0.02920499
05:17:30|0.02920499
05:17:32|0.0291628
05:17:33|0.0291628
05:17:34|0.0291628
05:17:35|0.0291628
05:17:36|0.0291628
05:17:37|0.0291628
05:17:38|0.0291628
05:17:39|0.0291628
05:17:40|0.0291628
05:17:41|0.0291628
05:17:43|0.02916072
05:17:44|0.02916072
05:17:45|0.02916072
05:17:46|0.02916072
05:17:47|0.02916072
05:17:49|0.02916072
05:17:50|0.02916072
05:17:51|0.02916072
05:17:51|0.02916072
05:17:52|0.02916072
05:17:54|0.02916072
05:17:56|0.02916072
05:17:57|0.02916072
05:17:57|0.02916072
05:17:58|0.02916072
05:18:00|0.02916072
05:18:01|0.02916072
05:18:02|0.02916072
05:18:03|0.02916072
05:18:04|0.02916072
05:18:05|0.02916072
05:18:06|0.02916072
05:18:07|0.02916072
05:18:08|0.02916072
05:18:09|0.02916072
05:18:10|0.02916072
05:18:11|0.02916072
05:18:12|0.02916072
05:18:13|0.02917085
05:18:14|0.02917085
05:18:15|0.02917085
05:18:16|0.02917085
05:18:17|0.02917085
05:18:18|0.02917085
05:18:19|0.02917085
05:18:20|0.02917085
05:18:21|0.02914533
05:18:23|0.02914533
05:18:24|0.02914533
05:18:25|0.02914533
05:18:25|0.02914533
05:18:26|0.02914533
05:18:27|0.02914533
05:18:28|0.02914533
05:18:29|0.02914533
05:18:30|0.02914533
05:18:31|0.02914533
05:18:32|0.02914533
05:18:33|0.02914533
05:18:34|0.02914533
05:18:35|0.02914533
05:18:36|0.02914533
05:18:38|0.02914533
05:18:39|0.02914533
05:18:39|0.02914533
05:18:40|0.02914533
05:18:41|0.02914533
05:18:42|0.02914533
05:18:45|0.02914533
05:18:46|0.02914533
05:18:47|0.02914533
05:18:48|0.02914533
05:18:49|0.02914533
05:18:50|0.02914533
05:18:51|0.02914533
05:18:52|0.02914533
05:18:54|0.02914533
05:18:55|0.02914533
05:18:56|0.02914533
05:18:57|0.02914533
05:18:58|0.02914533
05:18:59|0.02914533
05:19:01|0.02914533
05:19:01|0.02914533
05:19:02|0.02914533
05:19:04|0.02916271
05:19:05|0.02916271
05:19:06|0.02916271
05:19:07|0.02916271
05:19:08|0.02916271
05:19:09|0.02916271
05:19:10|0.02916271
05:19:12|0.02916271
05:19:13|0.02916271
05:19:14|0.02916271
05:19:15|0.02916271
05:19:16|0.02916271
05:19:17|0.02916271
05:19:18|0.02916271
05:19:19|0.02916271
05:19:20|0.02915368
05:19:21|0.02915368
05:19:23|0.02915368
05:19:23|0.02915368
05:19:25|0.02915368
05:19:25|0.02915368
05:19:26|0.02915368
05:19:27|0.02915368
05:19:28|0.02915368
05:19:30|0.02915368
05:19:31|0.02915368
05:19:32|0.02918174
05:19:33|0.02918174
05:19:34|0.02918174
05:19:35|0.02918176
05:19:36|0.02918899
05:19:37|0.02918899
05:19:38|0.02918899
05:19:39|0.02918899
05:19:40|0.02918899
05:19:41|0.02918899
05:19:43|0.02918899
05:19:43|0.02918899
05:19:45|0.02918899
05:19:45|0.02918899
05:19:46|0.02918899
05:19:48|0.02918899
05:19:49|0.02918899
05:19:50|0.02918899
05:19:51|0.02918899
05:19:52|0.02918899
05:19:53|0.02918899
05:19:54|0.02918899
05:19:55|0.02918899
05:19:56|0.02918899
05:19:57|0.02918899
05:19:58|0.02918899
05:19:59|0.02918899
05:20:00|0.02918899
05:20:02|0.02918475
05:20:02|0.02918475
05:20:04|0.02918475
05:20:05|0.02918475
05:20:06|0.02918475
05:20:06|0.02918475
05:20:08|0.02918475
05:20:09|0.02918475
05:20:10|0.02918475
05:20:11|0.02918889
05:20:12|0.02918889
05:20:13|0.02918899
05:20:14|0.02919425
05:20:15|0.02919425
05:20:16|0.02919425
05:20:17|0.02919425
05:20:18|0.02919425
05:20:19|0.02919425
05:20:20|0.02919425
05:20:21|0.02919425
05:20:22|0.02919425
05:20:23|0.02919425
05:20:24|0.02919907
05:20:25|0.02919907
05:20:26|0.02919907
05:20:27|0.02919907
05:20:29|0.02919907
05:20:29|0.02919907
05:20:31|0.02919907
05:20:32|0.02920448
05:20:33|0.02920448
05:20:34|0.02920448
05:20:35|0.02920448
05:20:36|0.02920448
05:20:37|0.02920448
05:20:38|0.02920448
05:20:39|0.02920448
05:20:40|0.02920448
05:20:41|0.02920448
05:20:42|0.02920448
05:20:43|0.02920448
05:20:44|0.02920448
05:20:45|0.02920448
05:20:46|0.02920448
05:20:47|0.02920448
05:20:49|0.02920448
05:20:49|0.02920448
05:20:50|0.02920448
05:20:52|0.02920448
05:20:52|0.02920448
05:20:54|0.02920448
05:20:54|0.02920448
05:20:55|0.02920448
05:20:57|0.02920448
05:20:58|0.02920448
05:20:58|0.02920448
05:20:59|0.02920448
05:21:00|0.02920448
05:21:02|0.02920448
05:21:03|0.02920448
05:21:03|0.02920448
05:21:04|0.02919991
05:21:06|0.02919991
05:21:07|0.02919991
05:21:08|0.02919991
05:21:09|0.02919991
05:21:09|0.02919991
05:21:10|0.02919991
05:21:12|0.02919991
05:21:13|0.02919991
05:21:13|0.02919991
05:21:15|0.02919991
05:21:16|0.02919991
05:21:16|0.02919991
05:21:17|0.02919991
05:21:19|0.02919991
05:21:19|0.02919991
05:21:20|0.02919991
05:21:22|0.02919991
05:21:23|0.02919991
05:21:24|0.02919991
05:21:25|0.02919991
05:21:25|0.02919991
05:21:27|0.02919991
05:21:27|0.02919991
05:21:29|0.02919991
05:21:31|0.02919991
05:21:32|0.02919991
05:21:33|0.02920561
05:21:34|0.02922355
05:21:35|0.02922355
05:21:36|0.02922355
05:21:37|0.02922355
05:21:38|0.02922355
05:21:39|0.02922355
05:21:39|0.02922355
05:21:41|0.02922355
05:21:42|0.02922355
05:21:43|0.02922355
05:21:44|0.02922355
05:21:45|0.02922355
05:21:46|0.02922355
05:21:47|0.02922355
05:21:48|0.02922355
05:21:49|0.02922355
05:21:50|0.02922355
05:21:52|0.02922355
05:21:53|0.02922355
05:21:53|0.02922355
05:21:54|0.02922355
05:21:55|0.02922355
05:21:56|0.02922355
05:21:58|0.02922355
05:21:58|0.02922355
05:22:00|0.02922355
05:22:00|0.02922355
05:22:02|0.02922355
05:22:03|0.02922355
05:22:04|0.02920504
05:22:04|0.02920504
05:22:06|0.02920504
05:22:07|0.02920504
05:22:08|0.02920504
05:22:09|0.02920406
05:22:10|0.02921246
05:22:11|0.02921246
05:22:12|0.02921246
05:22:13|0.02921246
05:22:14|0.02921246
05:22:15|0.02921246
05:22:16|0.02921246
05:22:17|0.02921246
05:22:18|0.02921246
05:22:19|0.02921246
05:22:20|0.02921246
05:22:21|0.02921246
05:22:22|0.02922944
05:22:23|0.02922944
05:22:24|0.02922944
05:22:25|0.02922944
05:22:26|0.02922944
05:22:28|0.02922944
05:22:29|0.02922944
05:22:30|0.02923177
05:22:31|0.02923177
05:22:32|0.02923177
05:22:33|0.02923177
05:22:34|0.02923177
05:22:35|0.02923177
05:22:37|0.02923177
05:22:38|0.02921246
05:22:39|0.02921246
05:22:40|0.02921246
05:22:41|0.02921246
05:22:42|0.02921246
05:22:44|0.02921246
05:22:44|0.02921246
05:22:45|0.02921246
05:23:10|0.02921246
05:23:10|0.02917239
05:23:11|0.02917239
05:23:12|0.02917239
05:23:13|0.02917239
05:23:14|0.02917239
05:23:15|0.02917239
05:23:17|0.02917239
05:23:17|0.02917239
05:23:19|0.02917239
05:23:19|0.02917239
05:23:21|0.02917433
05:23:21|0.02917433
05:23:23|0.02917433
05:23:23|0.02917433
05:23:24|0.02917433
05:23:26|0.02917433
05:23:27|0.02917433
05:23:28|0.02917433
05:23:29|0.02917433
05:23:30|0.02917433
05:23:32|0.02917433
05:23:32|0.02917433
05:23:34|0.02917433
05:23:34|0.02917433
05:23:36|0.02917433
05:23:37|0.02917433
05:23:38|0.02917433
05:23:39|0.02917433
05:23:40|0.02917433
05:23:41|0.02917433
05:23:42|0.02917433
05:23:43|0.02917433
05:23:44|0.02917433
05:23:45|0.02917433
05:23:46|0.02917433
05:23:47|0.02917433
05:23:48|0.02917433
05:23:49|0.02917433
05:23:50|0.02917433
05:23:51|0.02917433
05:23:52|0.02917433
05:23:53|0.02917433
05:23:54|0.02917433
05:23:55|0.02917433
05:23:56|0.02917433
05:23:57|0.02917433
05:23:59|0.02917433
05:23:59|0.02917433
05:24:01|0.02917433
05:24:02|0.02917433
05:24:03|0.02917433
05:24:03|0.02917433
05:24:05|0.02917433
05:24:06|0.02917433
05:24:07|0.02917433
05:24:08|0.02917433
05:24:09|0.02917433
05:24:09|0.029152
05:24:11|0.029152
05:24:12|0.029152
05:24:13|0.029152
05:24:14|0.029152
05:24:15|0.029152
05:24:16|0.029152
05:24:17|0.02915286
05:24:18|0.02915286
05:24:19|0.02915286
05:24:20|0.02915286
05:24:21|0.02915286
05:24:22|0.02915724
05:24:23|0.02915724
05:24:24|0.02915724
05:24:25|0.02915724
05:24:26|0.02915635
05:24:27|0.02915635
05:24:28|0.02915635
05:24:30|0.02912126
05:24:31|0.02912126
05:24:33|0.02912126
05:24:33|0.02912126
05:24:34|0.02912126
05:24:35|0.02912126
05:24:36|0.02912126
05:24:37|0.02912126
05:24:39|0.02912126
05:24:40|0.02912126
05:24:41|0.02912126
05:24:42|0.02912126
05:24:43|0.02912126
05:24:44|0.02912126
05:24:45|0.02912126
05:24:46|0.02914563
05:24:47|0.02914563
05:24:48|0.02914563
05:24:49|0.02914563
05:24:50|0.02914563
05:24:51|0.02914563
05:24:53|0.02914563
05:24:53|0.02914563
05:24:54|0.02914563
05:24:56|0.02914563
05:24:57|0.02914563
05:24:58|0.02914563
05:24:59|0.02914563
05:25:00|0.02914563
05:25:01|0.02915258
05:25:02|0.02915258
05:25:03|0.02915258
05:25:04|0.02915258
05:25:05|0.02915258
05:25:06|0.02915258
05:25:07|0.02915679
05:25:08|0.02915679
05:25:10|0.02915679
05:25:10|0.02915679
05:25:11|0.02915679
05:25:13|0.02915679
05:25:14|0.02915679
05:25:14|0.02915679
05:25:15|0.02915679
05:25:17|0.02915679
05:25:18|0.02915679
05:25:19|0.02915679
05:25:20|0.02915679
05:25:21|0.02915679
05:25:22|0.02915679
05:25:23|0.02915679
05:25:24|0.02915679
05:25:25|0.02915679
05:25:26|0.02915679
05:25:27|0.02915679
05:25:28|0.02915679
05:25:30|0.02915679
05:25:31|0.029151
05:25:32|0.0291606
05:25:33|0.0291606
05:25:35|0.0291606
05:25:35|0.0291606
05:25:37|0.0291606
05:25:38|0.0291606
05:25:39|0.0291606
05:25:40|0.0291606
05:25:41|0.0291606
05:25:42|0.0291606
05:25:43|0.0291606
05:25:44|0.0291606
05:25:45|0.0291606
05:25:46|0.02916614
05:25:48|0.02916614
05:25:48|0.02916614
05:25:49|0.02916614
05:25:50|0.02916614
05:25:51|0.02916614
05:25:52|0.02916614
05:25:53|0.02916614
05:25:54|0.02916614
05:25:56|0.02916614
05:25:56|0.02916614
05:25:57|0.02916614
05:25:59|0.0291264
05:25:59|0.0291264
05:26:00|0.0291264
05:26:01|0.0291264
05:26:02|0.0291264
05:26:04|0.0291264
05:26:05|0.0291264
05:26:05|0.0291264
05:26:06|0.0291264
05:26:08|0.0291264
05:26:08|0.02913741
05:26:10|0.02913741
05:26:10|0.02913741
05:26:11|0.02913741
05:26:12|0.02913741
05:26:13|0.02913741
05:26:14|0.02913741
05:26:16|0.02913741
05:26:16|0.02913741
05:26:17|0.02913741
05:26:18|0.02913741
05:26:19|0.02913741
05:26:20|0.02913741
05:26:22|0.02913741
05:26:22|0.02913741
05:26:23|0.02913741
05:26:24|0.02913741
05:26:26|0.02913741
05:26:27|0.02913741
05:26:28|0.02913741
05:26:29|0.02913741
05:26:30|0.02917376
05:26:31|0.02917376
05:26:33|0.02917376
05:26:34|0.02917376
05:26:34|0.02917376
05:26:36|0.02917376
05:26:36|0.02917376
05:26:37|0.02917376
05:26:39|0.02917376
05:26:39|0.02917376
05:26:41|0.02917069
05:26:42|0.02917069
05:26:43|0.02917068
05:26:44|0.02917068
05:26:45|0.02917068
05:26:46|0.02917068
05:26:46|0.02917068
05:26:48|0.02917068
05:26:49|0.02917068
05:26:50|0.02918426
05:26:51|0.02918899
05:26:52|0.02918899
05:26:53|0.02918899
05:26:54|0.02918899
05:26:55|0.02918899
05:26:56|0.02918899
05:26:57|0.02918899
05:26:58|0.02918899
05:26:59|0.02918899
05:27:00|0.02918899
05:27:01|0.02918899
05:27:02|0.02918899
05:27:03|0.02918899
05:27:05|0.02918899
05:27:05|0.02918899
05:27:06|0.02918899
05:27:07|0.02918899
05:27:08|0.02918899
05:27:10|0.02918899
05:27:11|0.02917654
05:27:11|0.02917081
05:27:12|0.02917081
05:27:13|0.02917081
05:27:15|0.02917081
05:27:15|0.02917081
05:27:16|0.02917081
05:27:17|0.02917081
05:27:18|0.02917081
05:27:20|0.02917081
05:27:20|0.02917081
05:27:22|0.02917081
05:27:22|0.02917081
05:27:24|0.02917081
05:27:25|0.02917081
05:27:25|0.02917081
05:27:27|0.02917081
05:27:28|0.02917081
05:27:29|0.02917081
05:27:31|0.02918458
05:27:32|0.02918458
05:27:33|0.02918458
05:27:34|0.02918458
05:27:35|0.02918458
05:27:37|0.02918458
05:27:38|0.02918458
05:27:39|0.02918458
05:27:40|0.02918458
05:27:41|0.02918458
05:27:43|0.02918458
05:27:43|0.02918458
05:27:44|0.02918458
05:27:46|0.02917939
05:27:46|0.02917104
05:27:47|0.02917104
05:27:49|0.02917104
05:27:49|0.02917104
05:27:51|0.02917469
05:27:52|0.02917469
05:27:52|0.02917469
05:27:53|0.02918459
05:27:54|0.02918459
05:27:55|0.02918459
05:27:56|0.02918459
05:27:58|0.02918459
05:27:59|0.02918459
05:28:00|0.02918459
05:28:00|0.02918459
05:28:01|0.02918231
05:28:02|0.02918231
05:28:03|0.02918231
05:28:04|0.02918231
05:28:05|0.02918231
05:28:06|0.02918231
05:28:07|0.02918231
05:28:09|0.02918231
05:28:10|0.02918231
05:28:11|0.02918231
05:28:11|0.02918231
05:28:13|0.02918231
05:28:14|0.02917378
05:28:14|0.02917378
05:28:15|0.02917378
05:28:16|0.02917378
05:28:18|0.02917378
05:28:18|0.02917378
05:28:19|0.02917378
05:28:20|0.02917378
05:28:22|0.02917378
05:28:23|0.02917378
05:28:24|0.02917378
05:28:25|0.02917378
05:28:26|0.02917378
05:28:27|0.02917378
05:28:28|0.02917443
05:28:29|0.02917443
05:28:30|0.02917443
05:28:31|0.02917443
05:28:33|0.02917443
05:28:35|0.0291837
05:28:36|0.0291678
05:28:36|0.0291678
05:28:38|0.0291678
05:28:39|0.0291678
05:28:40|0.0291678
05:28:40|0.02915333
05:28:41|0.02915333
05:28:43|0.02915333
05:28:43|0.02915333
05:28:44|0.02915333
05:28:46|0.02915333
05:28:47|0.02915333
05:28:48|0.02915333
05:28:48|0.02915654
05:28:50|0.02915099
05:28:50|0.02915099
05:28:51|0.02915099
05:28:52|0.02915099
05:28:53|0.02915099
05:28:55|0.0291264
05:28:55|0.0291264
05:28:57|0.0291264
05:28:58|0.0291264
05:28:59|0.0291264
05:29:01|0.02912126
05:29:01|0.02912126
05:29:02|0.02912126
05:29:04|0.02911411
05:29:04|0.02911411
05:29:05|0.02911411
05:29:06|0.02911411
05:29:07|0.02911411
05:29:09|0.02911411
05:29:09|0.02911411
05:29:10|0.02911411
05:29:12|0.02911411
05:29:12|0.02911411
05:29:13|0.02911411
05:29:14|0.02911411
05:29:15|0.02911411
05:29:17|0.02911411
05:29:17|0.02911411
05:29:19|0.02911411
05:29:19|0.02911411
05:29:21|0.02912438
05:29:22|0.02911551
05:29:23|0.02911551
05:29:24|0.02911551
05:29:25|0.02912569
05:29:26|0.02912569
05:29:27|0.02912569
05:29:28|0.02912569
05:29:29|0.02912569
05:29:30|0.02912569
05:29:31|0.02912569
05:29:32|0.02912569
05:29:33|0.02912569
05:29:35|0.02912569
05:29:36|0.02912569
05:29:37|0.02912569
05:29:38|0.02912569
05:29:39|0.02912569
05:29:41|0.02912569
05:29:41|0.02912569
05:29:42|0.02912569
05:29:43|0.02912569
05:29:44|0.02912569
05:29:45|0.02912569
05:29:47|0.02913388
05:29:47|0.02913388
05:29:49|0.02913388
05:29:49|0.02913388
05:29:51|0.02913388
05:29:51|0.02913388
05:29:53|0.02913388
05:29:53|0.02913388
05:29:55|0.02913388
05:29:55|0.02913388
05:29:57|0.02913388
05:29:58|0.02913388
05:29:58|0.02913388
05:29:59|0.02913388
05:30:01|0.02913388
05:30:01|0.02913388
05:30:03|0.02913388
05:30:04|0.02913388
05:30:06|0.02913388
05:30:07|0.02913388
05:30:08|0.02913388
05:30:09|0.02913388
05:30:09|0.02913156
05:30:10|0.02913156
05:30:12|0.02913156
05:30:12|0.02913156
05:30:13|0.02911993
05:30:14|0.02911993
05:30:15|0.02911993
05:30:17|0.02911993
05:30:18|0.02911993
05:30:18|0.02911993
05:30:19|0.02911993
05:30:21|0.02911993
05:30:22|0.02911993
05:30:23|0.02911993
05:30:24|0.02911993
05:30:25|0.02911993
05:30:26|0.02911993
05:30:27|0.02913678
05:30:28|0.02913678
05:30:29|0.02913678
05:30:30|0.02913678
05:30:31|0.02913678
05:30:32|0.02913678
05:30:33|0.02911571
05:30:34|0.02911571
05:30:36|0.02909527
05:30:36|0.02909527
05:30:37|0.02909527
05:30:38|0.02909527
05:30:40|0.02909527
05:30:41|0.029101
05:30:42|0.02909618
05:30:43|0.02909618
05:30:44|0.02909618
05:30:45|0.0290772
05:30:46|0.0290772
05:30:47|0.0290885
05:30:48|0.0290885
05:30:49|0.0290885
05:30:50|0.0290885
05:30:51|0.0290885
05:30:52|0.0290885
05:30:53|0.0290885
05:30:54|0.02906998
05:30:55|0.02906998
05:30:56|0.02906998
05:30:57|0.0290526
05:30:58|0.0290526
05:30:59|0.0290526
05:31:00|0.02906133
05:31:01|0.02907261
05:31:02|0.02907716
05:31:03|0.02906887
05:31:04|0.02906887
05:31:05|0.02906887
05:31:07|0.02906887
05:31:07|0.02906887
05:31:08|0.02906887
05:31:09|0.02906887
05:31:10|0.02906887
05:31:11|0.02910848
05:31:13|0.02909503
05:31:13|0.02910276
05:31:14|0.02910276
05:31:16|0.02909221
05:31:16|0.02909221
05:31:18|0.02909221
05:31:18|0.02911133
05:31:19|0.02911133
05:31:21|0.02911133
05:31:21|0.02911133
05:31:23|0.02911133
05:31:23|0.02911133
05:31:24|0.02911133
05:31:25|0.02911133
05:31:27|0.02909209
05:31:28|0.02909209
05:31:28|0.02909209
05:31:29|0.02909209
05:31:31|0.02909209
05:31:32|0.02909209
05:31:33|0.02909209
05:31:34|0.02909209
05:31:35|0.02909209
05:31:37|0.02907773
05:31:38|0.02907364
05:31:39|0.02906007
05:31:40|0.02906007
05:31:40|0.02906007
05:31:42|0.02906007
05:31:43|0.02906007
05:31:45|0.02906007
05:31:45|0.02906007
05:31:46|0.02906007
05:31:47|0.02906007
05:31:48|0.02906007
05:31:50|0.02906007
05:31:51|0.02906011
05:31:52|0.02906011
05:31:52|0.02906011
05:31:54|0.02906011
05:31:55|0.02906011
05:31:56|0.02906011
05:31:58|0.02906011
05:31:58|0.02906011
05:32:00|0.02906011
05:32:01|0.02906011
05:32:02|0.02906011
05:32:03|0.02906011
05:32:04|0.02906011
05:32:05|0.02906011
05:32:06|0.02908515
05:32:07|0.02908667
05:32:08|0.02908667
05:32:09|0.02909671
05:32:10|0.02909671
05:32:11|0.02909671
05:32:12|0.02909671
05:32:13|0.02909671
05:32:15|0.029063
05:32:16|0.029063
05:32:16|0.029063
05:32:17|0.029063
05:32:19|0.029063
05:32:19|0.029063
05:32:20|0.029063
05:32:21|0.029063
05:32:22|0.029063
05:32:23|0.029063
05:32:24|0.029063
05:32:26|0.029063
05:32:26|0.029063
05:32:28|0.029063
05:32:29|0.029063
05:32:29|0.029063
05:32:30|0.02906346
05:32:31|0.02906346
05:32:32|0.02906346
05:32:34|0.02906346
05:32:34|0.02905832
05:32:35|0.02905088
05:32:36|0.02905088
05:32:37|0.02905088
05:32:38|0.02904666
05:32:39|0.02904666
05:32:41|0.02904666
05:32:41|0.02904666
05:32:42|0.02904666
05:32:43|0.02904666
05:32:45|0.02904302
05:32:45|0.02904302
05:32:46|0.02904302
05:32:48|0.02904302
05:32:49|0.02904302
05:32:50|0.02904302
05:32:51|0.02904302
05:32:51|0.02904302
05:32:52|0.02904302
05:32:54|0.02904302
05:32:55|0.02904302
05:32:56|0.02904635
05:32:57|0.02904635
05:32:58|0.02904635
05:32:59|0.02904635
05:33:00|0.02904635
05:33:01|0.02905202
05:33:02|0.02906175
05:33:03|0.02906175
05:33:04|0.02906453
05:33:05|0.02906492
05:33:07|0.02906492
05:33:07|0.02906492
05:33:08|0.02906492
05:33:09|0.02906492
05:33:10|0.02906492
05:33:11|0.02906492
05:33:12|0.02906492
05:33:13|0.02906492
05:33:14|0.02905225
05:33:15|0.02905225
05:33:16|0.02905225
05:33:18|0.02905225
05:33:18|0.02905225
05:33:20|0.02907003
05:33:21|0.02907003
05:33:22|0.02907051
05:33:22|0.02907051
05:33:24|0.02907051
05:33:24|0.02907051
05:33:25|0.02907051
05:33:26|0.02907051
05:33:27|0.02907051
05:33:29|0.02907051
05:33:29|0.02907051
05:33:30|0.02907051
05:33:31|0.0290572
05:33:32|0.0290572
05:33:34|0.0290572
05:33:34|0.0290572
05:33:35|0.0290572
05:33:36|0.0290572
05:33:39|0.0290572
05:33:39|0.0290572
05:33:40|0.0290572
05:33:42|0.0290572
05:33:43|0.0290572
05:33:44|0.0290572
05:33:45|0.0290572
05:33:46|0.0290572
05:33:47|0.0290572
05:33:49|0.0290572
05:33:50|0.0290572
05:33:50|0.0290572
05:33:51|0.0290572
05:33:52|0.0290572
05:33:54|0.0290572
05:33:54|0.0290572
05:33:56|0.0290572
05:33:57|0.0290572
05:33:58|0.0290572
05:33:59|0.0290572
05:34:00|0.0290572
05:34:02|0.02906056
05:34:02|0.02906056
05:34:03|0.02905717
05:34:04|0.02905717
05:34:05|0.02905717
05:34:06|0.02906672
05:34:07|0.02906672
05:34:08|0.02905426
05:34:10|0.02905426
05:34:10|0.02903682
05:34:16|0.02903682
05:34:17|0.02902518
05:34:18|0.02903746
05:34:19|0.02903746
05:34:20|0.02903746
05:34:21|0.02903746
05:34:22|0.02903746
05:34:23|0.02903746
05:34:24|0.02903746
05:34:25|0.02903392
05:34:26|0.0290238
05:34:27|0.0290238
05:34:28|0.0290238
05:34:29|0.02903437
05:34:30|0.02903437
05:34:31|0.02902695
05:34:33|0.02902695
05:34:33|0.02902516
05:34:34|0.02902516
05:34:35|0.02902516
05:34:36|0.02902516
05:34:37|0.02902516
05:34:39|0.02902516
05:34:40|0.02902516
05:34:41|0.02902335
05:34:43|0.02901482
05:34:44|0.02901482
05:34:45|0.02901482
05:34:46|0.02901001
05:34:46|0.02901479
05:34:47|0.02901479
05:34:49|0.02901479
05:34:50|0.02901479
05:34:50|0.02901479
05:34:52|0.02901204
05:34:52|0.02901204
05:34:54|0.02901204
05:34:55|0.02901204
05:34:56|0.02901204
05:34:57|0.02901204
05:34:58|0.02901204
05:35:00|0.02902
05:35:00|0.02902695
05:35:01|0.02902695
05:35:02|0.02902695
05:35:04|0.02902695
05:35:05|0.02902695
05:35:06|0.02905691
05:35:07|0.02905691
05:35:08|0.02905691
05:35:09|0.02903399
05:35:10|0.02903399
05:35:12|0.02903399
05:35:12|0.02903399
05:35:13|0.02903399
05:35:15|0.02902807
05:35:16|0.02902807
05:35:16|0.02902807
05:35:18|0.02902807
05:35:18|0.02902807
05:35:19|0.02902807
05:35:20|0.02902807
05:35:21|0.02902807
05:35:22|0.02902807
05:35:24|0.02902807
05:35:24|0.02902807
05:35:25|0.02902807
05:35:26|0.02902807
05:35:27|0.02902807
05:35:28|0.02902807
05:35:29|0.02902807
05:35:31|0.02904987
05:35:31|0.02904987
05:35:32|0.02904987
05:35:33|0.02904987
05:35:35|0.02904987
05:35:35|0.02904987
05:35:36|0.02904987
05:35:38|0.02903152
05:35:38|0.02903152
05:35:40|0.02903152
05:35:41|0.02903152
05:35:42|0.02901936
05:35:43|0.02901936
05:35:45|0.02901936
05:35:46|0.02901936
05:35:47|0.02900777
05:35:49|0.02900777
05:35:49|0.02900777
05:35:51|0.02900777
05:35:52|0.02900777
05:35:53|0.02900777
05:35:55|0.02900802
05:35:55|0.02900802
05:35:57|0.02900802
05:35:57|0.02900802
05:35:58|0.02900802
05:36:00|0.02900802
05:36:00|0.02900802
05:36:02|0.02901936
05:36:02|0.02901936
05:36:04|0.02901936
05:36:05|0.02901936
05:36:05|0.02901936
05:36:07|0.02901936
05:36:08|0.02901936
05:36:09|0.02902817
05:36:10|0.02902817
05:36:11|0.02902817
05:36:12|0.02902817
05:36:13|0.02902817
05:36:14|0.02905112
05:36:15|0.02905112
05:36:16|0.02905112
05:36:17|0.02905112
05:36:18|0.02905112
05:36:19|0.02905112
05:36:20|0.02905112
05:36:21|0.02905112
05:36:22|0.02906489
05:36:23|0.02906489
05:36:24|0.0290544
05:36:25|0.02905426
05:36:26|0.02905426
05:36:27|0.02905426
05:36:28|0.02904924
05:36:29|0.02904924
05:36:30|0.02904974
05:36:31|0.02904974
05:36:32|0.02904974
05:36:33|0.02903684
05:36:34|0.02903684
05:36:35|0.02903684
05:36:36|0.02903684
05:36:37|0.02903684
05:36:38|0.02903684
05:36:39|0.02903684
05:36:40|0.02903684
05:36:42|0.02903684
05:36:43|0.02903684
05:36:44|0.02904412
05:36:46|0.02904412
05:36:47|0.02904412
05:36:47|0.02904412
05:36:48|0.02904412
05:36:50|0.02904412
05:36:51|0.02904412
05:36:52|0.02904412
05:36:53|0.02904412
05:36:54|0.02904412
05:36:55|0.02903974
05:36:56|0.02903974
05:36:57|0.02903974
05:36:58|0.02903974
05:36:59|0.02903974
05:36:59|0.02903974
05:37:01|0.02903974
05:37:02|0.02903974
05:37:03|0.02903099
05:37:04|0.02903099
05:37:05|0.02903504
05:37:05|0.02903504
05:37:07|0.02903504
05:37:08|0.02903504
05:37:08|0.02901108
05:37:10|0.02901108
05:37:11|0.02901108
05:37:12|0.02901131
05:37:13|0.0290179
05:37:14|0.0290179
05:37:15|0.0290179
05:37:16|0.02903229
05:37:17|0.02903363
05:37:18|0.02903551
05:37:19|0.02904414
05:37:20|0.02904414
05:37:21|0.02904414
05:37:22|0.02904414
05:37:23|0.02904414
05:37:24|0.02904414
05:37:25|0.02904414
05:37:26|0.02902746
05:37:27|0.02902746
05:37:28|0.02902746
05:37:29|0.02902746
05:37:30|0.02902746
05:37:31|0.02902746
05:37:32|0.02902746
05:37:33|0.02902746
05:37:34|0.02902746
05:37:35|0.02902746
05:37:36|0.02903657
05:37:38|0.02903657
05:37:38|0.02903657
05:37:40|0.02903657
05:37:40|0.02903657
05:37:42|0.02903657
05:37:43|0.02903657
05:37:44|0.02903657
05:37:45|0.02903657
05:37:47|0.02903657
05:37:47|0.02903657
05:37:49|0.02903724
05:37:50|0.02902234
05:37:50|0.02901412
05:37:52|0.02901647
05:37:52|0.02901078
05:37:53|0.029
05:37:55|0.02900572
05:37:55|0.02900572
05:37:57|0.02900572
05:37:58|0.02900572
05:37:59|0.02900572
05:38:00|0.02900572
05:38:00|0.02901188
05:38:02|0.02901188
05:38:03|0.02901188
05:38:04|0.02899
05:38:05|0.02899885
05:38:06|0.02899347
05:38:08|0.02900312
05:38:09|0.02900312
05:38:09|0.02900312
05:38:10|0.02900312
05:38:11|0.02900312
05:38:12|0.02900312
05:38:13|0.02900312
05:38:15|0.02898
05:38:17|0.02896
05:38:18|0.0289662
05:38:18|0.0289662
05:38:19|0.0289662
05:38:20|0.02898979
05:38:22|0.02900508
05:38:23|0.02900992
05:38:24|0.02901569
05:38:25|0.0290078
05:38:26|0.02902805
05:38:27|0.02902809
05:38:28|0.02901851
05:38:29|0.02901851
05:38:30|0.02904262
05:38:31|0.02904262
05:38:32|0.02904262
05:38:33|0.02905088
05:38:34|0.0290684
05:38:35|0.02905088
05:38:36|0.02906518
05:38:38|0.02906491
05:38:38|0.02906491
05:38:40|0.02905912
05:38:40|0.02905912
05:38:41|0.02904445
05:38:43|0.02904445
05:38:44|0.02904445
05:38:46|0.02903795
05:38:47|0.02903795
05:38:48|0.0290304
05:38:49|0.02902229
05:38:50|0.02902229
05:38:51|0.02902419
05:38:52|0.02900992
05:38:53|0.02899968
05:38:54|0.02901066
05:38:55|0.02901066
05:38:56|0.02901066
05:38:57|0.02901066
05:38:58|0.02901066
05:38:59|0.02901066
05:39:00|0.02901066
05:39:01|0.02901066
05:39:02|0.02899298
05:39:04|0.02898944
05:39:04|0.0289792
05:39:05|0.0289792
05:39:06|0.0289792
05:39:07|0.0290106
05:39:08|0.0290162
05:39:09|0.0290162
05:39:10|0.0290162
05:39:11|0.02900263
05:39:12|0.02900486
05:39:13|0.0290106
05:39:14|0.02901903
05:39:15|0.0290308
05:39:16|0.0290308
05:39:17|0.0290308
05:39:18|0.02904064
05:39:19|0.02900021
05:39:20|0.02899518
05:39:21|0.02899518
05:39:22|0.02900409
05:39:23|0.02900409
05:39:24|0.02900409
05:39:26|0.02899256
05:39:27|0.02899256
05:39:27|0.02899256
05:39:28|0.02899256
05:39:30|0.02899256
05:39:30|0.02900475
05:39:31|0.02900475
05:39:33|0.02900475
05:39:33|0.02900548
05:39:35|0.02900548
05:39:35|0.02900548
05:39:37|0.02900548
05:39:37|0.02900548
05:39:39|0.02900548
05:39:39|0.02900548
05:39:41|0.02900548
05:39:41|0.02900548
05:39:43|0.02900548
05:39:45|0.02900548
05:39:47|0.02900548
05:39:48|0.02900548
05:39:49|0.02900548
05:39:50|0.02900548
05:39:50|0.02900548
05:39:52|0.02900548
05:39:52|0.02900548
05:39:55|0.02900548
05:39:56|0.02900548
05:39:56|0.02900548
05:39:57|0.02900548
05:39:59|0.02901884
05:40:01|0.02902798
05:40:02|0.02902798
05:40:02|0.02902798
05:40:04|0.02902798
05:40:04|0.02901573
05:40:05|0.02901573
05:40:06|0.02901369
05:40:07|0.0290079
05:40:09|0.0290079
05:40:10|0.0290079
05:40:11|0.0290079
05:40:12|0.0290079
05:40:13|0.02898902
05:40:14|0.02898902
05:40:15|0.02898271
05:40:16|0.02898271
05:40:17|0.02897754
05:40:18|0.02897754
05:40:19|0.02897754
05:40:20|0.02897754
05:40:21|0.02897754
05:40:22|0.02896516
05:40:23|0.02896516
05:40:24|0.02896516
05:40:25|0.02896516
05:40:26|0.0289729
05:40:27|0.02897588
05:40:28|0.0289843
05:40:29|0.02897523
05:40:31|0.02897526
05:40:31|0.02897528
05:40:32|0.02899618
05:40:33|0.02899618
05:40:34|0.02899618
05:40:35|0.02899618
05:40:36|0.02899618
05:40:37|0.02899618
05:40:38|0.02899618
05:40:40|0.02899618
05:40:41|0.02899618
05:40:42|0.02899618
05:40:43|0.02896904
05:40:44|0.02896904
05:40:46|0.02896904
05:40:47|0.02896904
05:40:47|0.02896904
05:40:48|0.02896904
05:40:50|0.02896904
05:40:52|0.02896904
05:40:52|0.02896904
05:40:53|0.02896904
05:40:54|0.02896904
05:40:55|0.02896904
05:40:57|0.02896551
05:40:58|0.02895541
05:40:59|0.02895412
05:41:00|0.02895412
05:41:01|0.02895412
05:41:02|0.02894
05:41:03|0.02893138
05:41:05|0.02893138
05:41:06|0.02893138
05:41:06|0.02893
05:41:07|0.02893
05:41:08|0.02892006
05:41:09|0.02892006
05:41:10|0.02892
05:41:11|0.02892
05:41:12|0.02892
05:41:14|0.02890497
05:41:14|0.02890006
05:41:16|0.02891499
05:41:16|0.02891502
05:41:17|0.02891502
05:41:19|0.02891502
05:41:19|0.02891502
05:41:20|0.02891502
05:41:22|0.02890828
05:41:23|0.02890818
05:41:23|0.02891
05:41:24|0.02891
05:41:26|0.02891
05:41:26|0.02891
05:41:28|0.02891
05:41:29|0.02891
05:41:29|0.02891
05:41:31|0.02891
05:41:31|0.02891761
05:41:33|0.02892937
05:41:34|0.02893528
05:41:34|0.02893528
05:41:35|0.02893528
05:41:36|0.02894749
05:41:38|0.02896436
05:41:38|0.02896436
05:41:39|0.02896436
05:41:40|0.02896436
05:41:41|0.02896436
05:41:43|0.02896331
05:41:43|0.02896331
05:41:44|0.02896331
05:41:45|0.02899892
05:41:46|0.02899892
05:41:48|0.02899892
05:41:49|0.02899892
05:41:50|0.0289961
05:41:51|0.0289961
05:41:52|0.02902334
05:41:53|0.02902334
05:41:55|0.02902334
05:41:55|0.02902334
05:41:57|0.02902334
05:41:57|0.02901254
05:41:58|0.02901254
05:41:59|0.02898918
05:42:01|0.02898918
05:42:02|0.02898092
05:42:02|0.02898092
05:42:04|0.02898092
05:42:05|0.02898092
05:42:06|0.02893424
05:42:07|0.02893424
05:42:08|0.02893424
05:42:09|0.02893424
05:42:10|0.02893424
05:42:11|0.02893424
05:42:12|0.02893424
05:42:13|0.0289406
05:42:14|0.0289406
05:42:15|0.02895558
05:42:17|0.02895777
05:42:17|0.02895777
05:42:18|0.02895777
05:42:19|0.02895777
05:42:20|0.02896295
05:42:21|0.02896295
05:42:22|0.02896295
05:42:24|0.02894294
05:42:24|0.02894586
05:42:25|0.02894586
05:42:26|0.02894586
05:42:27|0.028928
05:42:29|0.028928
05:42:29|0.028928
05:42:30|0.02891776
05:42:31|0.02891776
05:42:33|0.02890752
05:42:34|0.02890752
05:42:34|0.02890752
05:42:35|0.02890752
05:42:36|0.02890752
05:42:37|0.02890752
05:42:39|0.02890752
05:42:39|0.02890752
05:42:40|0.02890752
05:42:41|0.02890752
05:42:43|0.02890752
05:42:43|0.02892922
05:42:45|0.02892922
05:42:45|0.02892922
05:42:47|0.02892922
05:42:49|0.02892922
05:42:50|0.02892922
05:42:51|0.02892922
05:42:52|0.02892922
05:42:54|0.02892922
05:42:55|0.02892922
05:42:56|0.02892922
05:42:57|0.02892922
05:42:59|0.02892922
05:43:00|0.02892922
05:43:01|0.02892922
05:43:02|0.02892922
05:43:02|0.02892922
05:43:04|0.02892922
05:43:04|0.02892922
05:43:06|0.02893222
05:43:07|0.02893222
05:43:08|0.02893222
05:43:09|0.02893222
05:43:10|0.02893222
05:43:11|0.02893222
05:43:12|0.02890559
05:43:13|0.02890558
05:43:14|0.02890558
05:43:15|0.02890558
05:43:17|0.02890558
05:43:17|0.02890558
05:43:19|0.02890558
05:43:20|0.02890558
05:43:21|0.02890558
05:43:22|0.02890558
05:43:22|0.02889653
05:43:24|0.0289052
05:43:25|0.0289052
05:43:26|0.02888609
05:43:27|0.02888609
05:43:28|0.02888609
05:43:29|0.02888609
05:43:29|0.02888609
05:43:30|0.02888609
05:43:32|0.02889747
05:43:33|0.02889173
05:43:34|0.02889173
05:43:34|0.02889173
05:43:36|0.02890559
05:43:36|0.02890559
05:43:37|0.02890559
05:43:38|0.02890559
05:43:39|0.02890559
05:43:40|0.02890559
05:43:41|0.02890559
05:43:43|0.02889944
05:43:43|0.02889944
05:43:45|0.02889944
05:43:45|0.02889944
05:43:47|0.02889944
05:43:49|0.02889944
05:43:50|0.02889944
05:43:51|0.02889944
05:43:52|0.02889944
05:43:53|0.02889944
05:43:54|0.02889944
05:43:55|0.02891776
05:43:56|0.02892823
05:43:57|0.02892823
05:43:59|0.02892102
05:44:00|0.02892102
05:44:00|0.02892102
05:44:01|0.02892102
05:44:03|0.02892102
05:44:03|0.02892102
05:44:05|0.02892102
05:44:06|0.02892102
05:44:07|0.02892942
05:44:08|0.02892942
05:44:09|0.02892942
05:44:10|0.02892942
05:44:11|0.02892942
05:44:12|0.02894465
05:44:13|0.02894464
05:44:14|0.02894464
05:44:15|0.02895872
05:44:16|0.02896896
05:44:17|0.02896896
05:44:19|0.02896896
05:44:20|0.02895747
05:44:21|0.02895747
05:44:22|0.02895747
05:44:23|0.02895747
05:44:24|0.02895747
05:44:25|0.02895747
05:44:26|0.02895747
05:44:27|0.02895747
05:44:28|0.02895747
05:44:29|0.02895747
05:44:30|0.028928
05:44:31|0.028928
05:44:32|0.028928
05:44:33|0.028928
05:44:34|0.02892103
05:44:35|0.02891776
05:44:37|0.02891776
05:44:37|0.02891776
05:44:38|0.02891776
05:44:39|0.02891776
05:44:40|0.02891776
05:44:41|0.02891776
05:44:43|0.02891776
05:44:43|0.02891776
05:44:45|0.02891776
05:44:45|0.02891776
05:44:47|0.02891776
05:44:47|0.02891776
05:44:49|0.02891776
05:44:50|0.02891776
05:44:52|0.02891776
05:44:53|0.02891776
05:44:53|0.02891776
05:44:55|0.02890641
05:44:56|0.02890641
05:44:56|0.02890641
05:44:58|0.02890641
05:44:59|0.02890641
05:44:59|0.02890641
05:45:00|0.02890641
05:45:02|0.02892648
05:45:04|0.02893178
05:45:04|0.02893178
05:45:05|0.02893178
05:45:07|0.02895
05:45:07|0.02895
05:45:08|0.02895
05:45:10|0.02895
05:45:10|0.02895
05:45:11|0.02895
05:45:12|0.02895
05:45:13|0.02896436
05:45:16|0.02895268
05:45:16|0.0289643
05:45:17|0.02896896
05:45:18|0.02896896
05:45:19|0.02896673
05:45:20|0.02896673
05:45:21|0.02896673
05:45:23|0.02896673
05:45:24|0.02896673
05:45:24|0.02896673
05:45:25|0.02893549
05:45:26|0.02893549
05:45:27|0.02893549
05:45:28|0.02893549
05:45:29|0.02893549
05:45:31|0.02895241
05:45:32|0.02895241
05:45:33|0.02893155
05:45:34|0.02893155
05:45:35|0.02893155
05:45:36|0.02893155
05:45:37|0.02893155
05:45:38|0.02893155
05:45:39|0.02893155
05:45:40|0.02893155
05:45:41|0.02893155
05:45:42|0.02893155
05:45:47|0.02894354
05:45:47|0.02893142
05:45:48|0.02892966
05:45:50|0.02892966
05:45:52|0.02892966
05:45:53|0.02894398
05:45:53|0.02894398
05:45:54|0.02894398
05:45:55|0.02894398
05:45:56|0.02894398
05:45:57|0.02894398
05:45:59|0.02894398
05:45:59|0.02894398
05:46:00|0.02894398
05:46:02|0.02894398
05:46:02|0.02894398
05:46:03|0.02894398
05:46:04|0.02895793
05:46:06|0.02895793
05:46:06|0.02895793
05:46:07|0.02895793
05:46:08|0.02895793
05:46:10|0.02895793
05:46:10|0.02895793
05:46:12|0.02897464
05:46:12|0.02897464
05:46:14|0.02897464
05:46:14|0.02897464
05:46:15|0.02897464
05:46:16|0.02897464
05:46:18|0.02897464
05:46:18|0.02895226
05:46:20|0.02895226
05:46:20|0.02895226
05:46:21|0.02895226
05:46:22|0.02895226
05:46:23|0.02895226
05:46:24|0.02895226
05:46:25|0.0289614
05:46:27|0.0289614
05:46:28|0.0289614
05:46:29|0.0289614
05:46:30|0.0289614
05:46:31|0.0289614
05:46:32|0.0289614
05:46:32|0.0289614
05:46:34|0.0289614
05:46:35|0.02896073
05:46:36|0.02896073
05:46:37|0.02896073
05:46:37|0.02896073
05:46:38|0.02896073
05:46:40|0.02896073
05:46:40|0.02896073
05:46:42|0.02896073
05:46:43|0.02896073
05:46:44|0.02893829
05:46:45|0.02893829
05:46:45|0.02893829
05:46:47|0.02893829
05:46:47|0.02893829
05:46:49|0.02894107
05:46:50|0.02894107
05:46:52|0.02894107
05:46:53|0.02894107
05:46:54|0.02894107
05:46:54|0.02894107
05:46:55|0.02894107
05:46:56|0.02894107
05:46:58|0.02894107
05:46:58|0.02894107
05:46:59|0.02894107
05:47:01|0.02894107
05:47:02|0.02895812
05:47:02|0.02895812
05:47:04|0.02893745
05:47:04|0.02893745
05:47:06|0.02893745
05:47:07|0.02893745
05:47:08|0.02893745
05:47:09|0.02893745
05:47:10|0.02893745
05:47:11|0.02893745
05:47:12|0.02893745
05:47:13|0.02891999
05:47:14|0.02891999
05:47:15|0.02891999
05:47:16|0.02891999
05:47:17|0.02891999
05:47:18|0.02891999
05:47:19|0.02891999
05:47:20|0.0289294
05:47:21|0.0289294
05:47:22|0.0289294
05:47:23|0.02894708
05:47:24|0.02894708
05:47:25|0.02894708
05:47:26|0.02894708
05:47:27|0.02894708
05:47:28|0.02894708
05:47:29|0.02894708
05:47:30|0.02894708
05:47:31|0.02894708
05:47:32|0.02894708
05:47:33|0.02894708
05:47:34|0.02894708
05:47:35|0.02894708
05:47:36|0.02894708
05:47:37|0.02894708
05:47:38|0.02894708
05:47:40|0.02894593
05:47:41|0.02895559
05:47:42|0.02895559
05:47:42|0.02895559
05:47:43|0.02895559
05:47:44|0.02895559
05:47:45|0.02895559
05:47:46|0.02895559
05:47:47|0.02895559
05:47:49|0.02894706
05:47:49|0.02894706
05:47:50|0.02894706
05:47:52|0.02896806
05:47:53|0.02896806
05:47:54|0.02896806
05:47:55|0.02896806
05:47:56|0.02896806
05:47:57|0.02896806
05:47:59|0.02896806
05:47:59|0.02896806
05:48:00|0.02896806
05:48:01|0.02896806
05:48:03|0.02897215
05:48:04|0.02898447
05:48:04|0.02898447
05:48:06|0.02898447
05:48:06|0.02898447
05:48:08|0.02898447
05:48:09|0.02898447
05:48:10|0.02898447
05:48:11|0.02898447
05:48:13|0.02898447
05:48:13|0.02898447
05:48:14|0.02898447
05:48:16|0.02898447
05:48:17|0.02898447
05:48:17|0.02898447
05:48:18|0.02894244
05:48:19|0.02893725
05:48:20|0.02893725
05:48:22|0.02893725
05:48:22|0.02893725
05:48:23|0.02893435
05:48:24|0.02893429
05:48:26|0.02893429
05:48:26|0.02893429
05:48:27|0.02893226
05:48:29|0.02893226
05:48:29|0.02893226
05:48:31|0.02893226
05:48:31|0.02894373
05:48:32|0.02894373
05:48:34|0.02894373
05:48:34|0.02894373
05:48:36|0.02894373
05:48:37|0.02894373
05:48:38|0.02894373
05:48:39|0.02894373
05:48:40|0.02894373
05:48:42|0.02894373
05:48:42|0.02894373
05:48:43|0.02894373
05:48:44|0.02894373
05:48:45|0.02894373
05:48:47|0.02894373
05:48:47|0.02894373
05:48:48|0.02894373
05:48:49|0.02894373
05:48:51|0.02894373
05:48:51|0.02894373
05:48:52|0.02894373
05:48:54|0.02894373
05:48:55|0.02894373
05:48:56|0.02894373
05:48:57|0.02894373
05:48:58|0.02894373
05:48:59|0.02894373
05:49:00|0.028895
05:49:01|0.028895
05:49:02|0.028895
05:49:03|0.02889155
05:49:04|0.02889155
05:49:05|0.02888
05:49:06|0.02887
05:49:07|0.02887
05:49:09|0.02887
05:49:09|0.02887728
05:49:10|0.02887728
05:49:11|0.0288889
05:49:12|0.0288889
05:49:13|0.0288889
05:49:15|0.0288889
05:49:15|0.0288889
05:49:16|0.02889367
05:49:17|0.02889367
05:49:18|0.02889367
05:49:19|0.02889367
05:49:21|0.02889367
05:49:21|0.02889367
05:49:23|0.02889367
05:49:24|0.02889367
05:49:24|0.02889367
05:49:26|0.02889367
05:49:27|0.02889367
05:49:28|0.02889367
05:49:29|0.02889367
05:49:30|0.02889367
05:49:31|0.02889367
05:49:32|0.02889377
05:49:33|0.02889377
05:49:34|0.02889377
05:49:35|0.02889377
05:49:36|0.02889377
05:49:37|0.02889377
05:49:38|0.02889377
05:49:39|0.02889377
05:49:40|0.02889377
05:49:41|0.02889377
05:49:42|0.02889377
05:49:43|0.02889074
05:49:44|0.02889074
05:49:45|0.02889074
05:49:46|0.02888295
05:49:47|0.02888295
05:49:48|0.02888295
05:49:49|0.02888295
05:49:50|0.02889074
05:49:52|0.02889074
05:49:53|0.02889074
05:49:54|0.02889074
05:49:56|0.02889074
05:49:57|0.02889074
05:49:58|0.02889074
05:49:59|0.02889074
05:50:00|0.02889074
05:50:01|0.02889944
05:50:02|0.02889944
05:50:04|0.02889944
05:50:04|0.02889944
05:50:06|0.02889944
05:50:06|0.02892484
05:50:07|0.02891887
05:50:09|0.02891887
05:50:09|0.02892483
05:50:11|0.02892483
05:50:12|0.02892483
05:50:12|0.02892288
05:50:14|0.02892288
05:50:14|0.02892288
05:50:16|0.02892288
05:50:17|0.02892288
05:50:17|0.02892288
05:50:19|0.02892288
05:50:20|0.0289391
05:50:21|0.0289391
05:50:21|0.02893615
05:50:23|0.02892178
05:50:24|0.02892178
05:50:25|0.02892178
05:50:26|0.02892178
05:50:26|0.02893619
05:50:28|0.02893619
05:50:28|0.02893619
05:50:30|0.0289417
05:50:31|0.0289417
05:50:32|0.0289417
05:50:33|0.0289417
05:50:34|0.0289417
05:50:35|0.0289417
05:50:36|0.0289417
05:50:37|0.02895323
05:50:38|0.02895323
05:50:39|0.02895323
05:50:40|0.02895323
05:50:41|0.02895323
05:50:42|0.02895323
05:50:43|0.02895323
05:50:44|0.02895323
05:50:45|0.02895323
05:50:46|0.02895323
05:50:47|0.02895323
05:50:48|0.02895323
05:50:49|0.02895323
05:50:50|0.02895323
05:50:51|0.02895323
05:50:52|0.02895323
05:50:53|0.0289417
05:50:54|0.0289417
05:50:55|0.0289417
05:50:57|0.0289417
05:50:58|0.0289417
05:50:59|0.0289417
05:51:00|0.0289417
05:51:01|0.0289417
05:51:02|0.0289417
05:51:03|0.0289417
05:51:04|0.02895323
05:51:05|0.02895323
05:51:06|0.02895323
05:51:08|0.02895323
05:51:09|0.02895323
05:51:10|0.02895323
05:51:10|0.02895323
05:51:11|0.0289651
05:51:13|0.0289651
05:51:13|0.0289651
05:51:15|0.0289651
05:51:15|0.0289651
05:51:17|0.0289651
05:51:18|0.0289651
05:51:19|0.0289651
05:51:19|0.0289651
05:51:21|0.0289651
05:51:22|0.0289651
05:51:23|0.02896221
05:51:24|0.02896221
05:51:25|0.02896221
05:51:26|0.02896221
05:51:27|0.02896221
05:51:28|0.02896221
05:51:29|0.02896221
05:51:30|0.02896221
05:51:31|0.02896221
05:51:32|0.02896221
05:51:33|0.02896221
05:51:34|0.02896221
05:51:35|0.02896221
05:51:36|0.02896221
05:51:37|0.02896221
05:51:38|0.02896221
05:51:39|0.02895643
05:51:40|0.02895323
05:51:41|0.02895323
05:51:42|0.02894216
05:51:43|0.02894216
05:51:44|0.02894216
05:51:45|0.02894216
05:51:46|0.02894216
05:51:47|0.02894216
05:51:48|0.02894216
05:51:49|0.02894216
05:51:50|0.02894216
05:51:51|0.02894216
05:51:52|0.02894216
05:51:53|0.02894216
05:51:54|0.02894216
05:51:55|0.02894216
05:51:57|0.02894216
05:51:57|0.02894216
05:51:59|0.02894216
05:52:00|0.02894216
05:52:00|0.02894216
05:52:02|0.02894216
05:52:03|0.02894216
05:52:05|0.02896396
05:52:05|0.02896396
05:52:07|0.0289577
05:52:07|0.0289577
05:52:09|0.02894
05:52:10|0.02894
05:52:11|0.02894
05:52:12|0.02894
05:52:13|0.02893905
05:52:14|0.02893905
05:52:15|0.02893905
05:52:16|0.02893905
05:52:17|0.02893905
05:52:18|0.02893905
05:52:19|0.02893905
05:52:20|0.02893905
05:52:22|0.02892753
05:52:22|0.02892176
05:52:23|0.02891731
05:52:24|0.02891307
05:52:25|0.02891307
05:52:27|0.02891307
05:52:28|0.02891307
05:52:29|0.02891307
05:52:29|0.02891307
05:52:31|0.02889903
05:52:31|0.02889903
05:52:32|0.02889728
05:52:34|0.02889728
05:52:35|0.02888704
05:52:36|0.02889228
05:52:37|0.02889228
05:52:38|0.02889228
05:52:39|0.02889228
05:52:40|0.02889228
05:52:40|0.02889228
05:52:42|0.02889228
05:52:43|0.02889228
05:52:44|0.02889228
05:52:44|0.02889228
05:52:46|0.02889228
05:52:47|0.02889228
05:52:47|0.02889228
05:52:49|0.02889228
05:52:50|0.02889228
05:52:50|0.02889228
05:52:52|0.02889228
05:52:53|0.02889228
05:52:54|0.02889228
05:52:55|0.02889228
05:52:56|0.02889228
05:52:57|0.02889228
05:52:58|0.02889228
05:53:00|0.02889228
05:53:01|0.02889228
05:53:02|0.02889228
05:53:03|0.02889228
05:53:04|0.02889228
05:53:05|0.02889228
05:53:05|0.02889228
05:53:07|0.02889228
05:53:07|0.028875
05:53:08|0.028875
05:53:10|0.028875
05:53:10|0.028875
05:53:12|0.028875
05:53:13|0.02886817
05:53:14|0.02886817
05:53:15|0.02886817
05:53:16|0.02886963
05:53:17|0.02886963
05:53:19|0.02886963
05:53:20|0.02886971
05:53:21|0.02886971
05:53:22|0.02886971
05:53:23|0.02887448
05:53:23|0.02887448
05:53:24|0.02887448
05:53:25|0.02885992
05:53:27|0.02885003
05:53:27|0.02885
05:53:29|0.02885498
05:53:29|0.02885498
05:53:30|0.02885498
05:53:31|0.02885498
05:53:33|0.02885815
05:53:33|0.02886379
05:53:34|0.02886379
05:53:35|0.02886395
05:53:36|0.02886395
05:53:37|0.02886395
05:53:39|0.02886395
05:53:39|0.02886784
05:53:40|0.02886784
05:53:41|0.02886784
05:53:42|0.02886784
05:53:44|0.02886784
05:53:45|0.02886784
05:53:46|0.02886784
05:53:47|0.02886784
05:53:48|0.02886784
05:53:49|0.02886784
05:53:50|0.02886784
05:53:51|0.02886784
05:53:52|0.02886784
05:53:53|0.02887518
05:53:54|0.02887518
05:53:55|0.02887518
05:53:56|0.02887518
05:53:57|0.02887518
05:53:59|0.02887518
05:53:59|0.02887518
05:54:01|0.02887518
05:54:01|0.02888657
05:54:03|0.02889728
05:54:03|0.02889728
05:54:05|0.02888742
05:54:06|0.02890135
05:54:07|0.02890135
05:54:08|0.02890135
05:54:09|0.02890135
05:54:10|0.02890135
05:54:11|0.02890135
05:54:12|0.02890135
05:54:13|0.02890135
05:54:14|0.02890135
05:54:15|0.02891252
05:54:17|0.02891252
05:54:17|0.02891252
05:54:19|0.02891252
05:54:19|0.02891252
05:54:20|0.02891252
05:54:21|0.02892174
05:54:23|0.0289298
05:54:23|0.0289298
05:54:24|0.0289298
05:54:26|0.0289298
05:54:26|0.0289298
05:54:28|0.0289298
05:54:28|0.02893582
05:54:30|0.02893582
05:54:30|0.02893582
05:54:31|0.02893582
05:54:33|0.02893582
05:54:34|0.02893582
05:54:35|0.02893582
05:54:36|0.02893582
05:54:37|0.02893582
05:54:38|0.028927
05:54:39|0.02891897
05:54:40|0.02892635
05:54:41|0.02892635
05:54:42|0.02892635
05:54:43|0.02892635
05:54:44|0.02892635
05:54:45|0.02892635
05:54:46|0.02892635
05:54:47|0.02892635
05:54:48|0.02892635
05:54:49|0.02892635
05:54:50|0.02892635
05:54:51|0.02892635
05:54:52|0.02892635
05:54:53|0.02892635
05:54:55|0.02892635
05:54:55|0.02892635
05:54:56|0.02892635
05:54:57|0.02892635
05:54:58|0.02892635
05:55:00|0.02892635
05:55:01|0.02892302
05:55:02|0.02892302
05:55:04|0.02892302
05:55:04|0.02892302
05:55:05|0.02892302
05:55:06|0.02893316
05:55:07|0.0289419
05:55:08|0.0289419
05:55:09|0.0289419
05:55:10|0.0289419
05:55:11|0.0289419
05:55:12|0.0289419
05:55:13|0.02894708
05:55:14|0.02894708
05:55:15|0.02894708
05:55:16|0.02894708
05:55:17|0.02895467
05:55:18|0.02895467
05:55:20|0.02895467
05:55:20|0.02895467
05:55:21|0.02895467
05:55:22|0.02895422
05:55:23|0.02895422
05:55:24|0.02895422
05:55:25|0.02895422
05:55:26|0.02895422
05:55:27|0.02895422
05:55:28|0.02895422
05:55:29|0.02895422
05:55:31|0.02895422
05:55:31|0.02895422
05:55:35|0.02895422
05:55:35|0.02895422
05:55:36|0.02895394
05:55:38|0.02895394
05:55:38|0.02895394
05:55:39|0.02895394
05:55:40|0.02895394
05:55:41|0.02895394
05:55:42|0.02895394
05:55:43|0.02895394
05:55:44|0.02895394
05:55:45|0.02895394
05:55:46|0.02895394
05:55:47|0.02895394
05:55:48|0.02895394
05:55:49|0.02895394
05:55:50|0.02895394
05:55:51|0.02895394
05:55:52|0.02895394
05:55:53|0.02895394
05:56:00|0.02898655
05:56:01|0.02898655
05:56:02|0.02898655
05:56:03|0.02898655
05:56:04|0.02898655
05:56:05|0.02898655
05:56:06|0.02898655
05:56:07|0.02898655
05:56:09|0.02898655
05:56:09|0.02898655
05:56:11|0.02898655
05:56:12|0.02894942
05:56:13|0.02894942
05:56:14|0.02894942
05:56:15|0.02894942
05:56:16|0.02894942
05:56:17|0.02894942
05:56:18|0.02894942
05:56:19|0.02894942
05:56:20|0.02894942
05:56:21|0.02894942
05:56:22|0.02894942
05:56:23|0.02894942
05:56:24|0.02894942
05:56:26|0.02894942
05:56:26|0.02894942
05:56:27|0.02894942
05:56:28|0.02894942
05:56:29|0.02894942
05:56:30|0.02894942
05:56:31|0.02894942
05:56:32|0.02894942
05:56:33|0.02894942
05:56:35|0.02894942
05:56:35|0.02894942
05:56:36|0.02894942
05:56:38|0.02894942
05:56:39|0.02894942
05:56:39|0.02894942
05:56:41|0.02894942
05:56:41|0.02894942
05:56:42|0.02894942
05:56:43|0.02894942
05:56:44|0.02894942
05:56:45|0.02894942
05:56:46|0.02894942
05:56:48|0.02894942
05:56:48|0.02896222
05:56:50|0.02896222
05:56:50|0.02896222
05:56:51|0.02896222
05:56:52|0.02896222
05:56:53|0.02896222
05:56:54|0.02896222
05:56:56|0.02896222
05:56:56|0.02896222
05:56:58|0.02896222
05:56:59|0.02896222
05:56:59|0.02896222
05:57:00|0.02896222
05:57:03|0.02896222
05:57:03|0.02896222
05:57:04|0.02896222
05:57:05|0.02896222
05:57:07|0.02896222
05:57:07|0.02896222
05:57:08|0.02896222
05:57:09|0.02896222
05:57:11|0.02896222
05:57:12|0.02896222
05:57:12|0.02896222
05:57:14|0.02896222
05:57:14|0.02896222
05:57:16|0.02896222
05:57:17|0.02896222
05:57:17|0.02896222
05:57:19|0.02896222
05:57:20|0.02896222
05:57:20|0.02896222
05:57:22|0.02896222
05:57:22|0.02896222
05:57:23|0.02896222
05:57:25|0.02895642
05:57:26|0.02895642
05:57:27|0.02895642
05:57:27|0.02895642
05:57:29|0.02895642
05:57:29|0.02895642
05:57:31|0.02895642
05:57:33|0.02895642
05:57:33|0.02897218
05:57:35|0.02897218
05:57:36|0.02897218
05:57:37|0.02897218
05:57:37|0.02897218
05:57:38|0.02897218
05:57:39|0.02897218
05:57:40|0.02897218
05:57:42|0.02897218
05:57:42|0.02898592
05:57:43|0.0289878
05:57:44|0.0289878
05:57:45|0.0289878
05:57:47|0.0289878
05:57:48|0.0289878
05:57:48|0.0289878
05:57:49|0.0289878
05:57:51|0.0289878
05:57:51|0.0289878
05:57:52|0.0289878
05:57:54|0.0289878
05:57:54|0.0289878
05:57:55|0.0289878
05:57:56|0.0289878
05:57:58|0.02899687
05:57:58|0.02899687
05:57:59|0.02899687
05:58:01|0.02899687
05:58:01|0.02899687
05:58:03|0.029
05:58:04|0.029
05:58:05|0.029
05:58:06|0.029
05:58:08|0.029
05:58:09|0.029
05:58:09|0.029
05:58:11|0.029
05:58:12|0.029
05:58:13|0.029
05:58:14|0.029
05:58:15|0.029
05:58:16|0.029
05:58:17|0.029
05:58:19|0.029
05:58:19|0.02898247
05:58:21|0.02898247
05:58:22|0.02898247
05:58:23|0.02898247
05:58:24|0.02898247
05:58:25|0.02898247
05:58:26|0.02898247
05:58:27|0.02898247
05:58:28|0.02898247
05:58:29|0.02898247
05:58:30|0.02898247
05:58:31|0.029
05:58:32|0.029
05:58:33|0.029
05:58:35|0.029
05:58:36|0.029
05:58:36|0.02898305
05:58:37|0.02898305
05:58:38|0.02898305
05:58:39|0.02898305
05:58:40|0.02898305
05:58:42|0.02898305
05:58:42|0.02898305
05:58:43|0.02898305
05:58:44|0.02898305
05:58:46|0.02898305
05:58:47|0.02898305
05:58:47|0.02898305
05:58:48|0.02898305
05:58:49|0.02898305
05:58:51|0.02898305
05:58:51|0.02898305
05:58:52|0.02898305
05:58:54|0.02898243
05:58:55|0.02898243
05:58:55|0.02898243
05:58:57|0.02898243
05:58:57|0.02898243
05:58:58|0.02898243
05:59:00|0.02898243
05:59:00|0.02898243
05:59:02|0.02898243
05:59:03|0.02898243
05:59:05|0.02898243
05:59:05|0.02898243
05:59:07|0.02898243
05:59:09|0.02898243
05:59:09|0.02898243
05:59:11|0.02898243
05:59:12|0.02897732
05:59:13|0.02897732
05:59:14|0.02897732
05:59:15|0.02897732
05:59:16|0.02897732
05:59:17|0.02897732
05:59:18|0.02897732
05:59:19|0.02897732
05:59:20|0.02897732
05:59:21|0.02897732
05:59:23|0.02897732
05:59:23|0.02897732
05:59:24|0.02897732
05:59:25|0.02897732
05:59:26|0.02897732
05:59:28|0.02897732
05:59:29|0.02897732
05:59:29|0.02897732
05:59:30|0.02897452
05:59:32|0.02897452
05:59:32|0.02897452
05:59:34|0.02897452
05:59:34|0.02897452
05:59:36|0.02897452
05:59:36|0.02897452
05:59:37|0.02897452
05:59:39|0.02897452
05:59:40|0.02897452
05:59:41|0.02897452
05:59:43|0.02897452
05:59:43|0.02897452
05:59:45|0.02897452
05:59:45|0.02897452
05:59:46|0.02897452
05:59:47|0.02897452
05:59:49|0.02897452
05:59:49|0.02897452
05:59:50|0.02897452
05:59:51|0.02897452
05:59:52|0.02897452
05:59:53|0.02897452
05:59:54|0.02897452
05:59:56|0.02897452
05:59:56|0.02898823
05:59:57|0.02898823
05:59:58|0.02898244
05:59:59|0.02898244
06:00:00|0.02898244
06:00:02|0.02898244
06:00:02|0.02898244
06:00:04|0.02898244
06:00:06|0.02898244
06:00:07|0.02900549
06:00:08|0.0290162
06:00:09|0.0290162
06:00:10|0.02902465
06:00:11|0.02902465
06:00:13|0.02901673
06:00:13|0.02901673
06:00:14|0.02901673
06:00:16|0.02901673
06:00:16|0.02901673
06:00:18|0.02901673
06:00:19|0.02901673
06:00:19|0.02901673
06:00:21|0.02901673
06:00:21|0.02901673
06:00:22|0.02901673
06:00:24|0.02901673
06:00:25|0.02903896
06:00:26|0.02903896
06:00:27|0.02904236
06:00:27|0.02905088
06:00:28|0.02905726
06:00:30|0.02905726
06:00:31|0.02905726
06:00:32|0.02905726
06:00:33|0.02905726
06:00:34|0.02905726
06:00:36|0.02904875
06:00:36|0.02904875
06:00:37|0.02904875
06:00:38|0.02904875
06:00:39|0.02904875
06:00:40|0.02904875
06:00:42|0.02904875
06:00:42|0.02904875
06:00:43|0.02904875
06:00:44|0.02904875
06:00:45|0.02904875
06:00:47|0.02904875
06:00:48|0.02904875
06:00:48|0.02904875
06:00:50|0.02904875
06:00:50|0.02904875
06:00:52|0.02904875
06:00:52|0.02904875
06:00:53|0.02904875
06:00:55|0.02904875
06:00:55|0.02904875
06:00:57|0.02904875
06:00:57|0.02904875
06:00:58|0.02904875
06:00:59|0.02904875
06:01:00|0.02904875
06:01:02|0.02904875
06:01:02|0.02904875
06:01:04|0.02904875
06:01:05|0.02904875
06:01:06|0.02904875
06:01:07|0.02904875
06:01:08|0.02904875
06:01:09|0.02904875
06:01:10|0.02904875
06:01:11|0.02904875
06:01:12|0.02904875
06:01:13|0.02904875
06:01:14|0.02904875
06:01:15|0.02904875
06:01:16|0.02904875
06:01:17|0.02904875
06:01:18|0.02902787
06:01:19|0.02902787
06:01:20|0.02902787
06:01:21|0.02902787
06:01:22|0.02902787
06:01:23|0.02902787
06:01:24|0.02902787
06:01:25|0.02902787
06:01:26|0.02902787
06:01:27|0.02902787
06:01:28|0.02902787
06:01:29|0.02906788
06:01:30|0.02906788
06:01:31|0.02906788
06:01:32|0.02906788
06:01:33|0.02906788
06:01:34|0.02906788
06:01:35|0.02906788
06:01:36|0.02906788
06:01:37|0.02906788
06:01:38|0.02906788
06:01:39|0.02906788
06:01:40|0.02906788
06:01:41|0.02906788
06:01:43|0.02906788
06:01:44|0.02906788
06:01:45|0.02906788
06:01:45|0.02906788
06:01:46|0.02906788
06:01:47|0.02906788
06:01:48|0.02906788
06:01:49|0.02906788
06:01:50|0.02906788
06:01:51|0.02906788
06:01:53|0.02906788
06:01:54|0.02906788
06:01:54|0.02906788
06:01:56|0.02904875
06:01:56|0.02903336
06:01:58|0.02904491
06:01:59|0.02904491
06:02:00|0.02904491
06:02:01|0.02904491
06:02:02|0.02904491
06:02:03|0.02904491
06:02:05|0.02904491
06:02:06|0.02904491
06:02:07|0.02904491
06:02:08|0.02904491
06:02:09|0.02904491
06:02:10|0.02904491
06:02:11|0.02904491
06:02:12|0.02904491
06:02:13|0.02904491
06:02:14|0.02904491
06:02:15|0.02904491
06:02:16|0.02905048
06:02:18|0.02905048
06:02:19|0.02905048
06:02:20|0.02905048
06:02:21|0.02905048
06:02:22|0.02905048
06:02:23|0.02905048
06:02:24|0.02905048
06:02:25|0.02905048
06:02:26|0.02905048
06:02:27|0.02905048
06:02:28|0.02903359
06:02:29|0.02903359
06:02:31|0.02903359
06:02:32|0.02903359
06:02:32|0.02903359
06:02:34|0.02903359
06:02:34|0.02903359
06:02:35|0.02903359
06:02:36|0.02903359
06:02:38|0.02903359
06:02:39|0.02903359
06:02:40|0.02903359
06:02:41|0.02903359
06:02:41|0.02903359
06:02:43|0.02903359
06:02:44|0.02903359
06:02:45|0.02903359
06:02:46|0.02903359
06:02:47|0.02903359
06:02:48|0.02903359
06:02:49|0.02903359
06:02:50|0.02903359
06:02:52|0.02903359
06:02:52|0.02903359
06:02:53|0.02903359
06:02:54|0.02903359
06:02:55|0.02903359
06:02:56|0.02905462
06:02:57|0.02905462
06:02:59|0.02905462
06:02:59|0.02905462
06:03:00|0.02905462
06:03:01|0.02905462
06:03:02|0.02905462
06:03:04|0.02905462
06:03:04|0.02905622
06:03:06|0.02905622
06:03:06|0.02905622
06:03:08|0.02905622
06:03:09|0.02905622
06:03:09|0.02905561
06:03:11|0.02905561
06:03:12|0.02905561
06:03:14|0.02905561
06:03:14|0.02905561
06:03:16|0.02905561
06:03:16|0.02905561
06:03:18|0.02905561
06:03:18|0.02905561
06:03:19|0.02905561
06:03:21|0.02905561
06:03:22|0.02905561
06:03:23|0.02905561
06:03:24|0.02905561
06:03:25|0.02905561
06:03:26|0.02905561
06:03:27|0.02905561
06:03:28|0.02905561
06:03:29|0.02905561
06:03:30|0.02905561
06:03:31|0.02905561
06:03:32|0.02905561
06:03:33|0.02905561
06:03:35|0.02905561
06:03:36|0.02905561
06:03:37|0.02905561
06:03:37|0.02902177
06:03:38|0.02902177
06:03:39|0.02902177
06:03:40|0.02902177
06:03:41|0.02902177
06:03:43|0.02902189
06:03:43|0.02902189
06:03:45|0.02902189
06:03:46|0.02902189
06:03:47|0.02902189
06:03:48|0.02902189
06:03:49|0.02902189
06:03:50|0.02902189
06:03:51|0.02902189
06:03:52|0.02902189
06:03:53|0.02902189
06:03:54|0.02902189
06:03:55|0.02902189
06:03:56|0.02902189
06:03:58|0.02902189
06:03:58|0.02902189
06:03:59|0.02902189
06:04:00|0.02902189
06:04:01|0.02902189
06:04:02|0.02902189
06:04:03|0.02902189
06:04:04|0.02902189
06:04:06|0.02902189
06:04:06|0.02902189
06:04:09|0.02902189
06:04:09|0.02902189
06:04:11|0.02902189
06:04:12|0.02902189
06:04:13|0.02902189
06:04:15|0.02902189
06:04:15|0.02902189
06:04:16|0.02902189
06:04:18|0.02902189
06:04:18|0.02902189
06:04:19|0.02904405
06:04:20|0.02904405
06:04:21|0.02904405
06:04:22|0.02904405
06:04:24|0.02904405
06:04:24|0.02904405
06:04:25|0.02904405
06:04:27|0.02904405
06:04:28|0.02904405
06:04:29|0.02904405
06:04:30|0.02904405
06:04:31|0.02904405
06:04:32|0.02904405
06:04:33|0.02904405
06:04:34|0.02904405
06:04:35|0.02904405
06:04:36|0.02904405
06:04:37|0.02904405
06:04:38|0.02904405
06:04:39|0.02904405
06:04:40|0.02904405
06:04:41|0.02904405
06:04:42|0.02904402
06:04:43|0.02904402
06:04:44|0.02904402
06:04:45|0.02904402
06:04:46|0.02903445
06:04:47|0.02903445
06:04:48|0.02903445
06:04:49|0.02903445
06:04:50|0.02903445
06:04:51|0.02903445
06:04:52|0.02903445
06:04:53|0.02903445
06:04:54|0.02903445
06:04:55|0.02903445
06:04:56|0.02904746
06:04:57|0.02904746
06:04:58|0.02904746
06:04:59|0.02904746
06:05:00|0.02904746
06:05:01|0.02904746
06:05:02|0.02904746
06:05:03|0.02904746
06:05:04|0.02904746
06:05:05|0.02904746
06:05:06|0.02904746
06:05:07|0.02904746
06:05:09|0.02904746
06:05:11|0.02904746
06:05:11|0.02904746
06:05:13|0.02904746
06:05:13|0.02904746
06:05:14|0.02904746
06:05:15|0.02904746
06:05:17|0.02904746
06:05:18|0.02904746
06:05:19|0.02904746
06:05:20|0.02904746
06:05:21|0.02904746
06:05:22|0.02904746
06:05:23|0.02904746
06:05:24|0.02904746
06:05:26|0.02904746
06:05:26|0.02904746
06:05:28|0.02904746
06:05:28|0.02904746
06:05:29|0.02904746
06:05:30|0.02904746
06:05:32|0.02904746
06:05:32|0.02904746
06:05:33|0.02902725
06:05:34|0.02902725
06:05:35|0.02902725
06:05:37|0.02902725
06:05:38|0.02902725
06:05:38|0.02902725
06:05:39|0.02902725
06:05:40|0.02902725
06:05:41|0.02902725
06:05:43|0.02902725
06:05:43|0.02902725
06:05:44|0.02902725
06:05:46|0.02902725
06:05:47|0.02900562
06:05:48|0.02899968
06:05:49|0.02899968
06:05:49|0.02899968
06:05:50|0.02899968
06:05:52|0.02896522
06:05:53|0.02896522
06:05:54|0.02896522
06:05:55|0.02896522
06:05:56|0.02896522
06:05:57|0.02896522
06:05:58|0.02896522
06:05:59|0.02896522
06:06:00|0.02896522
06:06:01|0.02896522
06:06:02|0.02896522
06:06:03|0.02896522
06:06:04|0.02896522
06:06:05|0.02896522
06:06:06|0.02895507
06:06:07|0.02894397
06:06:08|0.02894397
06:06:09|0.02894556
06:06:11|0.02894556
06:06:12|0.02894556
06:06:12|0.02894556
06:06:13|0.02894556
06:06:14|0.02894556
06:06:16|0.02894556
06:06:17|0.02891155
06:06:18|0.02891155
06:06:19|0.02891155
06:06:20|0.02891155
06:06:21|0.02891155
06:06:22|0.02891155
06:06:23|0.02891
06:06:24|0.02891
06:06:25|0.02891
06:06:26|0.02891
06:06:27|0.02891
06:06:28|0.02891
06:06:29|0.02891
06:06:30|0.02891
06:06:31|0.02891
06:06:32|0.02893436
06:06:33|0.02893436
06:06:35|0.02893436
06:06:36|0.02893436
06:06:37|0.02894705
06:06:38|0.02894705
06:06:39|0.02894705
06:06:40|0.02893767
06:06:40|0.02893767
06:06:42|0.02893767
06:06:43|0.02893767
06:06:43|0.02893767
06:06:45|0.02893767
06:06:46|0.02893767
06:06:46|0.02893767
06:06:47|0.02893767
06:06:48|0.02893767
06:06:50|0.02893767
06:06:51|0.02893767
06:06:51|0.02893767
06:06:53|0.02893767
06:06:54|0.02893767
06:06:55|0.02893767
06:06:56|0.02893767
06:06:57|0.02893767
06:06:58|0.02893767
06:06:59|0.02893767
06:07:00|0.02893767
06:07:01|0.02893767
06:07:02|0.02893767
06:07:03|0.02893231
06:07:04|0.02893231
06:07:05|0.02893231
06:07:06|0.02893231
06:07:07|0.02893231
06:07:08|0.02893231
06:07:09|0.02893231
06:07:11|0.02893231
06:07:12|0.02893231
06:07:14|0.02893231
06:07:14|0.02893231
06:07:15|0.02893231
06:07:17|0.02893231
06:07:17|0.02893231
06:07:18|0.02893231
06:07:20|0.02893231
06:07:21|0.02893231
06:07:22|0.02893231
06:07:22|0.02893231
06:07:23|0.02893231
06:07:25|0.02893231
06:07:26|0.02893231
06:07:27|0.02893231
06:07:28|0.02891109
06:07:28|0.02891109
06:07:30|0.02891109
06:07:31|0.02890655
06:07:32|0.02890655
06:07:33|0.02890655
06:07:34|0.02890655
06:07:35|0.02890508
06:07:36|0.02890508
06:07:37|0.02890508
06:07:38|0.02888396
06:07:39|0.02888396
06:07:40|0.02888396
06:07:41|0.02888396
06:07:42|0.02888396
06:07:43|0.02888396
06:07:44|0.02888396
06:07:45|0.02887095
06:07:46|0.02887095
06:07:47|0.02887095
06:07:49|0.02887095
06:07:49|0.02887095
06:07:50|0.02887137
06:07:51|0.02887137
06:07:52|0.02887137
06:07:53|0.02887137
06:07:54|0.02887137
06:07:55|0.02887137
06:07:56|0.0288927
06:07:57|0.0288927
06:07:58|0.0288927
06:07:59|0.0288927
06:08:00|0.0288927
06:08:01|0.0288927
06:08:02|0.0288927
06:08:03|0.02890766
06:08:04|0.02890766
06:08:05|0.02890766
06:08:06|0.02890766
06:08:08|0.02890766
06:08:08|0.02890766
06:08:09|0.02890766
06:08:11|0.02890766
06:08:12|0.02890766
06:08:13|0.02891914
06:08:13|0.02891914
06:08:16|0.02891914
06:08:16|0.02891914
06:08:18|0.02891914
06:08:18|0.02891914
06:08:20|0.02891914
06:08:20|0.02891914
06:08:22|0.02891914
06:08:23|0.02891914
06:08:25|0.02891914
06:08:25|0.02891914
06:08:27|0.02891914
06:08:27|0.02891914
06:08:29|0.02891914
06:08:30|0.02891914
06:08:31|0.02891914
06:08:32|0.02891914
06:08:33|0.02891914
06:08:34|0.02891914
06:08:35|0.02891914
06:08:36|0.02891914
06:08:37|0.02891914
06:08:38|0.02891914
06:08:39|0.02891914
06:08:40|0.02891914
06:08:41|0.02891914
06:08:42|0.02891914
06:08:44|0.02891914
06:08:44|0.02891914
06:08:45|0.02891914
06:08:47|0.02891914
06:08:48|0.02891914
06:08:48|0.02891914
06:08:49|0.02891914
06:08:50|0.02891914
06:08:51|0.02891914
06:08:52|0.02891914
06:08:53|0.02891914
06:08:54|0.02891914
06:08:56|0.02891914
06:08:57|0.02891914
06:08:57|0.02891914
06:08:59|0.02891914
06:08:59|0.02891914
06:09:01|0.02891914
06:09:02|0.02893222
06:09:02|0.02893222
06:09:03|0.02893222
06:09:04|0.02893222
06:09:05|0.02893222
06:09:06|0.02893222
06:09:07|0.02893222
06:09:08|0.02893222
06:09:10|0.02893222
06:09:10|0.02893222
06:09:11|0.02893222
06:09:12|0.02893222
06:09:14|0.02893222
06:09:14|0.02891452
06:09:15|0.02891452
06:09:17|0.02891452
06:09:18|0.02891452
06:09:19|0.02891452
06:09:20|0.02891452
06:09:22|0.02891452
06:09:22|0.02891452
06:09:23|0.02891452
06:09:24|0.02891452
06:09:26|0.02891452
06:09:27|0.02891452
06:09:28|0.02891452
06:09:29|0.02891452
06:09:30|0.02891452
06:09:31|0.02891452
06:09:32|0.02891452
06:09:33|0.02891452
06:09:34|0.02891452
06:09:35|0.02891452
06:09:36|0.02891452
06:09:37|0.02891452
06:09:38|0.02889484
06:09:39|0.02889484
06:09:40|0.02889484
06:09:41|0.02889484
06:09:42|0.02889484
06:09:43|0.02889484
06:09:44|0.02889484
06:09:45|0.02889708
06:09:46|0.02889708
06:09:47|0.02889708
06:09:48|0.02889708
06:09:49|0.02889708
06:09:51|0.02889708
06:09:51|0.02889708
06:09:52|0.02889328
06:09:54|0.02889328
06:09:55|0.02889328
06:09:55|0.02889328
06:09:56|0.02889328
06:09:58|0.02888729
06:09:58|0.02888729
06:09:59|0.02888729
06:10:00|0.02888729
06:10:02|0.02888729
06:10:03|0.02888729
06:10:03|0.02888729
06:10:05|0.02888729
06:10:06|0.02888729
06:10:07|0.02888729
06:10:08|0.02888729
06:10:09|0.02888729
06:10:10|0.02888729
06:10:11|0.02888729
06:10:12|0.02888729
06:10:13|0.02888729
06:10:14|0.02888729
06:10:16|0.02888729
06:10:17|0.02888729
06:10:18|0.02888729
06:10:19|0.02888729
06:10:20|0.02888729
06:10:21|0.02888729
06:10:22|0.02888729
06:10:23|0.02888729
06:10:24|0.02888729
06:10:25|0.02888729
06:10:26|0.02890107
06:10:27|0.02890107
06:10:29|0.02890107
06:10:29|0.02888506
06:10:30|0.02888506
06:10:31|0.02888506
06:10:33|0.02888506
06:10:34|0.02886685
06:10:35|0.02886685
06:10:36|0.02886685
06:10:36|0.02886685
06:10:37|0.02886685
06:10:39|0.02886685
06:10:39|0.02886685
06:10:40|0.02886685
06:10:41|0.02886685
06:10:42|0.02886685
06:10:43|0.02886685
06:10:45|0.02886685
06:10:46|0.02886685
06:10:47|0.02886685
06:10:48|0.02890218
06:10:49|0.02890218
06:10:49|0.02890218
06:10:51|0.02890218
06:10:52|0.02890218
06:10:53|0.02890218
06:10:54|0.02890218
06:10:55|0.02890218
06:10:56|0.02890218
06:10:57|0.02890218
06:10:59|0.02890218
06:10:59|0.02890218
06:11:00|0.02890218
06:11:02|0.02890218
06:11:02|0.02890218
06:11:04|0.02890218
06:11:04|0.02890218
06:11:06|0.02890155
06:11:07|0.0289025
06:11:07|0.0289025
06:11:09|0.0289025
06:11:09|0.0289025
06:11:11|0.0289025
06:11:12|0.0289025
06:11:13|0.0289025
06:11:13|0.0289025
06:11:14|0.0289025
06:11:16|0.0289025
06:11:18|0.0289025
06:11:19|0.0289025
06:11:20|0.0289025
06:11:21|0.0289025
06:11:22|0.0289025
06:11:24|0.0288773
06:11:25|0.0288773
06:11:25|0.0288773
06:11:27|0.0288773
06:11:28|0.0288773
06:11:29|0.0288773
06:11:30|0.0288773
06:11:31|0.0288773
06:11:32|0.0288773
06:11:32|0.0288773
06:11:34|0.0288773
06:11:35|0.0288773
06:11:36|0.0288773
06:11:37|0.0288773
06:11:38|0.0288564
06:11:40|0.0288564
06:11:40|0.02885402
06:11:41|0.02883641
06:11:42|0.02883641
06:11:43|0.02883641
06:11:45|0.02883641
06:11:45|0.02883641
06:11:46|0.02884339
06:11:47|0.02884339
06:11:48|0.02884339
06:11:49|0.02884339
06:11:51|0.0288532
06:11:51|0.0288532
06:11:52|0.02885356
06:11:54|0.02885356
06:11:54|0.02885356
06:11:55|0.02885356
06:11:57|0.02885356
06:11:57|0.02885356
06:11:58|0.02888704
06:11:59|0.02888704
06:12:00|0.02889722
06:12:01|0.02890138
06:12:02|0.02890138
06:12:03|0.02890138
06:12:04|0.02890138
06:12:05|0.02889422
06:12:06|0.02889422
06:12:07|0.02889422
06:12:08|0.02889996
06:12:09|0.02889996
06:12:10|0.02889996
06:12:11|0.0288857
06:12:12|0.0288857
06:12:14|0.02889383
06:12:14|0.02889383
06:12:15|0.02889383
06:12:16|0.02889383
06:12:17|0.02888513
06:12:19|0.02888495
06:12:20|0.02888495
06:12:21|0.02888495
06:12:22|0.02888495
06:12:23|0.02888495
06:12:24|0.02888495
06:12:25|0.02888495
06:12:26|0.02888495
06:12:27|0.02889383
06:12:28|0.02889383
06:12:29|0.02889383
06:12:30|0.02889383
06:12:31|0.02889383
06:12:32|0.02889383
06:12:33|0.02889383
06:12:34|0.02889383
06:12:35|0.02889376
06:12:36|0.02889376
06:12:37|0.02889376
06:12:38|0.02889376
06:12:39|0.02889376
06:12:41|0.02889376
06:12:41|0.02889427
06:12:42|0.02889427
06:12:43|0.02889427
06:12:44|0.02889427
06:12:45|0.02889427
06:12:47|0.02889427
06:12:47|0.02889427
06:12:48|0.02889427
06:12:49|0.02889427
06:12:50|0.02888
06:12:51|0.02888
06:12:52|0.02888
06:12:53|0.02888
06:12:54|0.02888
06:12:55|0.02888
06:12:56|0.02888
06:12:57|0.02888
06:12:59|0.02888
06:13:00|0.02888
06:13:01|0.02888
06:13:01|0.02886384
06:13:02|0.02886384
06:13:03|0.02886384
06:13:04|0.02886384
06:13:05|0.02886384
06:13:07|0.02886384
06:13:07|0.02886384
06:13:09|0.02886384
06:13:09|0.02886384
06:13:10|0.02886384
06:13:11|0.02886384
06:13:13|0.02886384
06:13:14|0.02885633
06:13:15|0.02885633
06:13:16|0.02884873
06:13:17|0.02884873
06:13:18|0.02883716
06:13:19|0.0288363
06:13:20|0.0288363
06:13:21|0.02883277
06:13:23|0.02881402
06:13:23|0.02881402
06:13:24|0.02881402
06:13:26|0.02881402
06:13:27|0.02881402
06:13:28|0.02881402
06:13:28|0.02881402
06:13:30|0.02881402
06:13:30|0.02881401
06:13:32|0.02881401
06:13:33|0.02881401
06:13:34|0.02881401
06:13:35|0.02881402
06:13:36|0.02881402
06:13:37|0.02881402
06:13:38|0.02881402
06:13:39|0.02881402
06:13:40|0.02882398
06:13:41|0.02882398
06:13:42|0.02882398
06:13:43|0.02882398
06:13:44|0.02882398
06:13:45|0.0288141
06:13:46|0.0288141
06:13:47|0.0288141
06:13:48|0.0288141
06:13:49|0.0288141
06:13:50|0.0288141
06:13:51|0.0288141
06:13:52|0.0288141
06:13:53|0.02881001
06:13:54|0.02881001
06:13:55|0.02881001
06:13:57|0.02881001
06:13:57|0.02881001
06:13:58|0.02881001
06:13:59|0.02881001
06:14:00|0.02881001
06:14:01|0.02881001
06:14:02|0.02881001
06:14:04|0.02881001
06:14:05|0.02882401
06:14:06|0.02883292
06:14:08|0.02883292
06:14:08|0.02883292
06:14:10|0.02883292
06:14:10|0.02883292
06:14:12|0.02883292
06:14:12|0.02883292
06:14:13|0.02883292
06:14:14|0.02883292
06:14:15|0.02883292
06:14:17|0.02883292
06:14:18|0.02883292
06:14:19|0.02883292
06:14:20|0.02883292
06:14:22|0.02883292
06:14:22|0.0288
06:14:23|0.0288
06:14:24|0.02882398
06:14:25|0.02882398
06:14:27|0.02882398
06:14:28|0.02882398
06:14:29|0.02882398
06:14:29|0.02882398
06:14:30|0.02882398
06:14:31|0.02882398
06:14:33|0.02882398
06:14:33|0.02882398
06:14:34|0.02882398
06:14:35|0.02882398
06:14:36|0.02882398
06:14:38|0.02882398
06:14:38|0.02882398
06:14:39|0.0288
06:14:41|0.0288
06:14:41|0.0288
06:14:43|0.0288
06:14:44|0.0288
06:14:45|0.0288
06:14:46|0.0288
06:14:47|0.02883985
06:14:47|0.02883985
06:14:49|0.02883985
06:14:49|0.02883985
06:14:51|0.0288306
06:14:52|0.0288306
06:14:53|0.0288306
06:14:54|0.0288306
06:14:55|0.0288306
06:14:56|0.0288306
06:14:57|0.0288306
06:14:58|0.02882691
06:15:00|0.02882691
06:15:00|0.02882691
06:15:01|0.02882691
06:15:02|0.02882691
06:15:03|0.02882691
06:15:04|0.02882691
06:15:05|0.02884608
06:15:06|0.02884608
06:15:07|0.02884608
06:15:08|0.02884608
06:15:09|0.02884608
06:15:10|0.02886655
06:15:11|0.02886655
06:15:12|0.02886655
06:15:13|0.02886655
06:15:14|0.02886655
06:15:15|0.02886655
06:15:16|0.02886655
06:15:17|0.02886655
06:15:19|0.02886655
06:15:21|0.02886655
06:15:21|0.02885645
06:15:22|0.02885645
06:15:24|0.02885645
06:15:25|0.02885645
06:15:26|0.02885645
06:15:27|0.02886896
06:15:29|0.02886896
06:15:29|0.02886896
06:15:30|0.02886896
06:15:32|0.02886896
06:15:33|0.02886896
06:15:33|0.02886896
06:15:34|0.02886896
06:15:35|0.02889728
06:15:36|0.02889728
06:15:37|0.02889728
06:15:38|0.02889728
06:15:40|0.028905
06:15:40|0.028905
06:15:41|0.028905
06:15:42|0.0288957
06:15:43|0.0288957
06:15:44|0.0288957
06:15:46|0.0288957
06:15:46|0.0288957
06:15:47|0.0288957
06:15:48|0.0288957
06:15:49|0.0288957
06:15:51|0.0288957
06:15:51|0.0288957
06:15:53|0.0288957
06:15:53|0.0288957
06:15:54|0.0288957
06:15:55|0.0288957
06:15:56|0.0288957
06:15:57|0.0288957
06:15:58|0.0288957
06:16:00|0.0288957
06:16:00|0.0288957
06:16:01|0.0288957
06:16:02|0.0288957
06:16:04|0.0288957
06:16:05|0.0288957
06:16:05|0.0288957
06:16:07|0.0288957
06:16:07|0.0288957
06:16:08|0.0288957
06:16:09|0.0288957
06:16:10|0.02889409
06:16:12|0.02889409
06:16:13|0.02889409
06:16:14|0.02889409
06:16:15|0.02889409
06:16:16|0.02889409
06:16:17|0.02890839
06:16:18|0.02890839
06:16:19|0.02890839
06:16:20|0.02890839
06:16:21|0.02890839
06:16:22|0.02890839
06:16:24|0.02890839
06:16:24|0.02891416
06:16:25|0.02891416
06:16:27|0.02891416
06:16:27|0.02891416
06:16:28|0.02891416
06:16:30|0.02891416
06:16:30|0.02891416
06:16:32|0.02891416
06:16:32|0.02891416
06:16:33|0.02891416
06:16:35|0.02891416
06:16:36|0.02891416
06:16:36|0.02891416
06:16:37|0.02891416
06:16:39|0.02891416
06:16:39|0.0288768
06:16:41|0.0288768
06:16:41|0.0288768
06:16:42|0.0288768
06:16:43|0.0288768
06:16:45|0.02887097
06:16:45|0.02887097
06:16:47|0.02887097
06:16:47|0.02887097
06:16:48|0.02887097
06:16:49|0.02887097
06:16:51|0.02887097
06:16:52|0.02887097
06:16:53|0.02887097
06:16:54|0.02887097
06:16:55|0.02887097
06:16:56|0.02887097
06:16:57|0.02887097
06:16:58|0.02887097
06:16:59|0.02887097
06:17:00|0.02887097
06:17:01|0.02887097
06:17:02|0.02887097
06:17:03|0.02887097
06:17:04|0.02887097
06:17:05|0.02887097
06:17:06|0.02887097
06:17:07|0.02887097
06:17:08|0.02887097
06:17:09|0.0288891
06:17:10|0.0288891
06:17:11|0.0288891
06:17:12|0.0288891
06:17:13|0.0288891
06:17:14|0.0288891
06:17:15|0.0288891
06:17:16|0.0288891
06:17:17|0.0288891
06:17:18|0.0288891
06:17:19|0.0288891
06:17:20|0.0288891
06:17:21|0.0288891
06:17:23|0.0288891
06:17:25|0.0288891
06:17:25|0.0288891
06:17:26|0.0288891
06:17:27|0.0288891
06:17:28|0.0288891
06:17:30|0.0288891
06:17:30|0.0288891
06:17:31|0.0288891
06:17:32|0.0288891
06:17:34|0.0288891
06:17:34|0.0288891
06:17:35|0.0288891
06:17:37|0.0288891
06:17:37|0.0288891
06:17:39|0.0288891
06:17:39|0.0288891
06:17:40|0.0288891
06:17:42|0.0288891
06:17:42|0.0288891
06:17:43|0.0288891
06:17:45|0.0288891
06:17:46|0.0288891
06:17:47|0.0288891
06:17:47|0.0288891
06:17:49|0.0288891
06:17:50|0.0288891
06:17:51|0.0288891
06:17:52|0.0288891
06:17:53|0.0288891
06:17:54|0.0288891
06:17:55|0.0288891
06:17:56|0.0288891
06:17:57|0.02889396
06:17:58|0.02887095
06:17:59|0.02887095
06:18:00|0.02887095
06:18:01|0.02887095
06:18:02|0.02887095
06:18:03|0.02887095
06:18:04|0.02886593
06:18:05|0.02886593
06:18:06|0.02886593
06:18:07|0.02886593
06:18:08|0.02886593
06:18:09|0.02886593
06:18:10|0.02886593
06:18:11|0.02886593
06:18:12|0.02886593
06:18:13|0.02886593
06:18:15|0.02886593
06:18:15|0.02886593
06:18:16|0.02886593
06:18:17|0.02886593
06:18:18|0.02886593
06:18:19|0.02886593
06:18:21|0.02886593
06:18:22|0.02886593
06:18:24|0.02886593
06:18:25|0.02886593
06:18:25|0.02886593
06:18:27|0.02882987
06:18:28|0.02882987
06:18:29|0.02882987
06:18:31|0.02882987
06:18:32|0.02882987
06:18:33|0.02882987
06:18:34|0.02882987
06:18:35|0.02882987
06:18:36|0.02882987
06:18:37|0.02882987
06:18:37|0.02882987
06:18:38|0.02882987
06:18:40|0.02884138
06:18:41|0.02884138
06:18:42|0.02884138
06:18:43|0.02884138
06:18:44|0.02884138
06:18:45|0.02884138
06:18:46|0.02884138
06:18:47|0.02884138
06:18:48|0.02884138
06:18:49|0.02884138
06:18:50|0.02884138
06:18:52|0.02884138
06:18:52|0.02884138
06:18:53|0.02884138
06:18:55|0.02884138
06:18:55|0.02884138
06:18:56|0.02884138
06:18:58|0.02884138
06:18:59|0.02884138
06:18:59|0.02884138
06:19:01|0.02884138
06:19:02|0.02884138
06:19:02|0.02884138
06:19:03|0.02884138
06:19:04|0.02884138
06:19:05|0.02884138
06:19:06|0.02884138
06:19:07|0.02884138
06:19:09|0.02884138
06:19:09|0.02884138
06:19:10|0.02884138
06:19:11|0.02884138
06:19:12|0.02884138
06:19:14|0.02882905
06:19:14|0.02882905
06:19:15|0.02882905
06:19:16|0.02882905
06:19:17|0.02882905
06:19:19|0.02882905
06:19:20|0.02882905
06:19:20|0.02882905
06:19:21|0.02882905
06:19:23|0.02882905
06:19:25|0.02882905
06:19:26|0.02882905
06:19:27|0.02882905
06:19:29|0.02882905
06:19:29|0.02882905
06:19:31|0.02882905
06:19:32|0.02882905
06:19:33|0.02882905
06:19:33|0.02882905
06:19:34|0.02882905
06:19:35|0.02882905
06:19:36|0.02882905
06:19:37|0.02882905
06:19:38|0.02882905
06:19:40|0.02882905
06:19:41|0.02882905
06:19:42|0.02882905
06:19:43|0.02882905
06:19:44|0.02882905
06:19:45|0.02882905
06:19:46|0.02882905
06:19:47|0.02882905
06:19:48|0.02882905
06:19:49|0.02882134
06:19:50|0.02882134
06:19:51|0.02882134
06:19:53|0.02882134
06:19:53|0.02882134
06:19:54|0.02882134
06:19:55|0.02882134
06:19:56|0.02882134
06:19:57|0.02882165
06:19:59|0.02882165
06:19:59|0.02882165
06:20:00|0.02882134
06:20:01|0.02882134
06:20:03|0.02882134
06:20:03|0.02882134
06:20:04|0.02882134
06:20:05|0.02881958
06:20:06|0.02881958
06:20:07|0.02879556
06:20:08|0.02879556
06:20:10|0.02879556
06:20:10|0.02879556
06:20:11|0.02879556
06:20:12|0.02879351
06:20:13|0.02880369
06:20:14|0.02880369
06:20:15|0.02880369
06:20:16|0.02880369
06:20:17|0.02880369
06:20:18|0.02880369
06:20:19|0.02880369
06:20:20|0.02880369
06:20:21|0.02880369
06:20:22|0.02880369
06:20:24|0.02880369
06:20:25|0.02880369
06:20:26|0.02880369
06:20:27|0.02880369
06:20:28|0.02880369
06:20:29|0.02880369
06:20:30|0.02881958
06:20:31|0.02881958
06:20:32|0.02881958
06:20:33|0.02881958
06:20:34|0.02881958
06:20:35|0.02881958
06:20:36|0.02881958
06:20:37|0.02881958
06:20:38|0.02881958
06:20:39|0.02881958
06:20:40|0.02881958
06:20:41|0.02881958
06:20:42|0.02881958
06:20:43|0.02881958
06:20:44|0.02881958
06:20:45|0.02881958
06:20:46|0.02881958
06:20:48|0.02881958
06:20:48|0.02881958
06:20:50|0.02881958
06:20:50|0.02881958
06:20:51|0.02881958
06:20:52|0.02881958
06:20:53|0.02881958
06:20:54|0.02881958
06:20:55|0.02881958
06:20:56|0.02881958
06:20:57|0.02881958
06:20:58|0.02881958
06:20:59|0.02881958
06:21:00|0.02881958
06:21:01|0.02881958
06:21:03|0.02881958
06:21:03|0.02881958
06:21:04|0.02881958
06:21:05|0.02881958
06:21:06|0.02886438
06:21:07|0.02886488
06:21:08|0.02886488
06:21:09|0.02886488
06:21:10|0.02886488
06:21:12|0.02886488
06:21:12|0.02886488
06:21:13|0.02886488
06:21:15|0.02886488
06:21:16|0.02886488
06:21:16|0.02886488
06:21:17|0.02886488
06:21:18|0.02886488
06:21:19|0.02886488
06:21:21|0.02886488
06:21:21|0.02886488
06:21:22|0.02886488
06:21:23|0.02886488
06:21:24|0.02886488
06:21:26|0.02886488
06:21:27|0.02886488
06:21:27|0.02886488
06:21:29|0.02886488
06:21:30|0.02886488
06:21:30|0.02886488
06:21:32|0.02886488
06:21:33|0.02886488
06:21:35|0.02886488
06:21:35|0.02886488
06:21:36|0.02886488
06:21:37|0.02886488
06:21:38|0.02886488
06:21:40|0.02886488
06:21:41|0.02886488
06:21:42|0.02886488
06:21:42|0.02886488
06:21:44|0.02886488
06:21:44|0.02886488
06:21:46|0.02885585
06:21:47|0.02885585
06:21:48|0.02885585
06:21:49|0.02885585
06:21:50|0.02885585
06:21:51|0.02885585
06:21:52|0.02885585
06:21:53|0.02885585
06:21:54|0.02885585
06:21:55|0.02885585
06:21:56|0.02885585
06:21:58|0.02885585
06:21:58|0.02885585
06:21:59|0.02885585
06:22:01|0.02885585
06:22:01|0.02885585
06:22:03|0.02885585
06:22:03|0.02885585
06:22:04|0.02885585
06:22:06|0.02885585
06:22:06|0.02885585
06:22:08|0.02885585
06:22:09|0.02885585
06:22:10|0.02885585
06:22:10|0.02885585
06:22:11|0.02885583
06:22:12|0.02885583
06:22:14|0.02885583
06:22:15|0.02885583
06:22:16|0.02885583
06:22:17|0.02885583
06:22:18|0.02885583
06:22:19|0.02885583
06:22:20|0.02885583
06:22:21|0.02885583
06:22:21|0.02885583
06:22:23|0.02885583
06:22:24|0.02885583
06:22:25|0.02885583
06:22:27|0.02885583
06:22:28|0.02885583
06:22:30|0.02883584
06:22:31|0.02883584
06:22:31|0.02883584
06:22:33|0.02883584
06:22:34|0.02883584
06:22:36|0.02883584
06:22:37|0.02883584
06:22:37|0.02883584
06:22:38|0.02883584
06:22:40|0.02883584
06:22:40|0.02883584
06:22:41|0.02883584
06:22:43|0.02883584
06:22:43|0.02883584
06:22:44|0.02883584
06:22:45|0.02883584
06:22:47|0.02883584
06:22:47|0.02883584
06:22:48|0.02883584
06:22:49|0.02883584
06:22:51|0.02883584
06:22:52|0.02883584
06:22:53|0.02883584
06:22:54|0.02883584
06:22:54|0.02883584
06:22:56|0.02883584
06:22:58|0.02883584
06:22:58|0.02885582
06:22:59|0.02885582
06:23:01|0.02885582
06:23:01|0.02885582
06:23:03|0.02885582
06:23:03|0.02885582
06:23:04|0.02885582
06:23:06|0.02885582
06:23:06|0.02885582
06:23:07|0.02885582
06:23:08|0.02885582
06:23:09|0.02885582
06:23:10|0.02885582
06:23:11|0.02885582
06:23:13|0.02885582
06:23:14|0.02885582
06:23:14|0.02885582
06:23:15|0.02885582
06:23:16|0.02885582
06:23:17|0.02885582
06:23:19|0.02885582
06:23:20|0.0288545
06:23:20|0.0288545
06:23:21|0.0288545
06:23:22|0.0288545
06:23:24|0.0288545
06:23:25|0.0288545
06:23:26|0.0288545
06:23:26|0.0288545
06:23:28|0.0288545
06:23:28|0.0288545
06:23:31|0.0288545
06:23:31|0.0288545
06:23:33|0.0288534
06:23:34|0.0288534
06:23:35|0.0288534
06:23:36|0.0288534
06:23:37|0.0288534
06:23:38|0.0288534
06:23:39|0.0288534
06:23:40|0.0288534
06:23:41|0.0288534
06:23:42|0.0288534
06:23:43|0.0288534
06:23:44|0.0288534
06:23:45|0.0288534
06:23:46|0.0288534
06:23:48|0.0288534
06:23:49|0.0288534
06:23:50|0.0288534
06:23:51|0.0288534
06:23:52|0.0288534
06:23:52|0.0288534
06:23:53|0.0288534
06:23:55|0.0288534
06:23:55|0.0288534
06:23:57|0.0288534
06:23:57|0.0288534
06:23:59|0.0288534
06:24:00|0.0288534
06:24:01|0.0288534
06:24:02|0.0288534
06:24:03|0.0288534
06:24:04|0.0288534
06:24:06|0.02881594
06:24:06|0.02881594
06:24:07|0.02881594
06:24:09|0.02881594
06:24:10|0.02881594
06:24:10|0.02881594
06:24:12|0.02881594
06:24:13|0.02881594
06:24:14|0.0288
06:24:15|0.0288
06:24:15|0.0288
06:24:16|0.0288
06:24:18|0.0288
06:24:18|0.0288
06:24:20|0.0288
06:24:20|0.0288
06:24:22|0.0288
06:24:22|0.0288
06:24:24|0.0288
06:24:24|0.02878
06:24:26|0.02878
06:24:26|0.02878
06:24:27|0.02878
06:24:29|0.02878
06:24:31|0.02877
06:24:31|0.02877
06:24:32|0.02877
06:24:33|0.02878368
06:24:35|0.02878368
06:24:36|0.02878368
06:24:38|0.02878368
06:24:39|0.02878368
06:24:39|0.02878368
06:24:40|0.02878368
06:24:42|0.02878368
06:24:43|0.02878368
06:24:43|0.02878368
06:24:44|0.02878368
06:24:45|0.02878368
06:24:47|0.02877859
06:24:48|0.02877859
06:24:49|0.02877859
06:24:49|0.02877859
06:24:51|0.02877859
06:24:52|0.02877042
06:24:52|0.02877042
06:24:54|0.02877042
06:24:55|0.02878658
06:24:56|0.02878658
06:24:56|0.02878658
06:24:58|0.02878658
06:24:59|0.02878658
06:25:00|0.02878658
06:25:01|0.02878658
06:25:02|0.02878658
06:25:03|0.02878658
06:25:04|0.02879522
06:25:05|0.02879522
06:25:06|0.02879522
06:25:07|0.02880512
06:25:08|0.02880512
06:25:09|0.02880512
06:25:10|0.0288148
06:25:11|0.0288148
06:25:12|0.0288148
06:25:13|0.02879851
06:25:14|0.02879851
06:25:15|0.02880928
06:25:16|0.02880928
06:25:17|0.02880928
06:25:19|0.02880928
06:25:19|0.02880136
06:25:20|0.02880188
06:25:21|0.02880188
06:25:22|0.02880188
06:25:23|0.02880188
06:25:24|0.02879072
06:25:25|0.02879072
06:25:26|0.02879072
06:25:27|0.02879072
06:25:30|0.02879072
06:25:30|0.02878839
06:25:31|0.02878839
06:25:32|0.02878839
06:25:33|0.02878839
06:25:34|0.02878839
06:25:35|0.02878839
06:25:37|0.02878839
06:25:38|0.02878839
06:25:38|0.02878839
06:25:39|0.02878839
06:25:41|0.02878839
06:25:41|0.02878839
06:25:42|0.02878839
06:25:44|0.02878839
06:25:44|0.02878656
06:25:45|0.02878656
06:25:47|0.02878656
06:25:47|0.02878656
06:25:49|0.02878656
06:25:49|0.02878656
06:25:50|0.02878656
06:25:52|0.02878656
06:25:53|0.0287962
06:25:53|0.0287962
06:25:54|0.0287962
06:25:55|0.0287962
06:25:57|0.0287962
06:25:58|0.02879635
06:25:59|0.02879635
06:26:00|0.02879635
06:26:01|0.02879635
06:26:02|0.02879635
06:26:03|0.02879635
06:26:04|0.02879635
06:26:05|0.02879635
06:26:06|0.02879635
06:26:07|0.02879635
06:26:08|0.0288062
06:26:09|0.0287963
06:26:10|0.0287963
06:26:11|0.0287963
06:26:12|0.0287963
06:26:13|0.0287963
06:26:14|0.0287963
06:26:15|0.0287963
06:26:16|0.0287963
06:26:17|0.0287963
06:26:18|0.0287963
06:26:19|0.0287963
06:26:20|0.0287963
06:26:21|0.0287963
06:26:22|0.0287963
06:26:23|0.0287963
06:26:24|0.0287963
06:26:25|0.02875497
06:26:26|0.02875497
06:26:27|0.02875497
06:26:28|0.02875497
06:26:29|0.02872933
06:26:30|0.02872951
06:26:32|0.02872951
06:26:33|0.02872951
06:26:33|0.02872951
06:26:35|0.02873013
06:26:37|0.02873013
06:26:37|0.02873013
06:26:38|0.02875466
06:26:39|0.02875466
06:26:41|0.02875466
06:26:41|0.02875466
06:26:42|0.02875466
06:26:44|0.02875466
06:26:45|0.02875466
06:26:46|0.02875464
06:26:47|0.02875464
06:26:48|0.02875464
06:26:49|0.02875464
06:26:50|0.02873508
06:26:51|0.02873508
06:26:52|0.02874004
06:26:53|0.02874004
06:26:55|0.02874004
06:26:56|0.02872613
06:26:56|0.02872613
06:26:57|0.02872613
06:26:58|0.0287347
06:27:00|0.0287347
06:27:01|0.0287347
06:27:01|0.0287347
06:27:02|0.0287347
06:27:03|0.0287347
06:27:05|0.0287347
06:27:06|0.0287347
06:27:06|0.02872849
06:27:08|0.02872849
06:27:08|0.02872849
06:27:10|0.02872849
06:27:10|0.0287347
06:27:12|0.0287347
06:27:13|0.0287347
06:27:13|0.0287347
06:27:15|0.0287347
06:27:16|0.0287347
06:27:17|0.0287347
06:27:18|0.02875033
06:27:19|0.02875392
06:27:20|0.02875392
06:27:21|0.02875392
06:27:22|0.02875392
06:27:23|0.02875392
06:27:24|0.02875392
06:27:25|0.02875392
06:27:26|0.02875392
06:27:27|0.02875392
06:27:28|0.02875392
06:27:29|0.02875392
06:27:30|0.02875392
06:27:32|0.02875392
06:27:34|0.0287513
06:27:35|0.02874594
06:27:35|0.02874587
06:27:36|0.02874587
06:27:38|0.02872613
06:27:39|0.02872613
06:27:39|0.02872613
06:27:41|0.02872613
06:27:41|0.02872613
06:27:42|0.02872729
06:27:43|0.02872729
06:27:44|0.02872729
06:27:46|0.02872729
06:27:47|0.02872729
06:27:48|0.02872729
06:27:49|0.02872729
06:27:50|0.02872729
06:27:50|0.02872729
06:27:51|0.02873729
06:27:53|0.02873729
06:28:08|0.02873729
06:28:08|0.02872613
06:28:09|0.02872613
06:28:10|0.02872613
06:28:11|0.02872613
06:28:12|0.02872613
06:28:14|0.02872613
06:28:15|0.02872613
06:28:15|0.02872613
06:28:16|0.02872613
06:28:17|0.02872613
06:28:18|0.02872613
06:28:19|0.02872613
06:28:21|0.0287272
06:28:21|0.02872642
06:28:22|0.02872642
06:28:23|0.02872642
06:28:24|0.02872642
06:28:25|0.02872642
06:28:26|0.02872642
06:28:27|0.02872615
06:28:29|0.02872615
06:28:29|0.02872615
06:28:31|0.02872614
06:28:32|0.02872614
06:28:34|0.02872614
06:28:35|0.02872614
06:28:37|0.02872614
06:28:37|0.02872614
06:28:38|0.02872614
06:28:39|0.02874699
06:28:40|0.02874699
06:28:42|0.02874699
06:28:43|0.02874699
06:28:44|0.02874699
06:28:45|0.02872885
06:28:46|0.02872885
06:28:47|0.02872885
06:28:48|0.02872885
06:28:49|0.02872885
06:28:50|0.02874697
06:28:51|0.028747
06:28:52|0.028747
06:28:53|0.028747
06:28:54|0.028747
06:28:55|0.028747
06:28:56|0.028747
06:28:57|0.02875392
06:28:58|0.02875392
06:28:59|0.02874747
06:29:00|0.02874747
06:29:01|0.02874747
06:29:02|0.02874701
06:29:03|0.02874701
06:29:04|0.02875459
06:29:05|0.02875459
06:29:06|0.02875459
06:29:07|0.02875459
06:29:08|0.02872614
06:29:09|0.02872615
06:29:10|0.02872615
06:29:11|0.02872615
06:29:12|0.02872615
06:29:13|0.02872613
06:29:14|0.02872613
06:29:15|0.02872613
06:29:17|0.02872613
06:29:17|0.02872613
06:29:18|0.02872613
06:29:20|0.02872613
06:29:21|0.0287341
06:29:22|0.0287341
06:29:23|0.02869817
06:29:23|0.02869817
06:29:25|0.02869817
06:29:26|0.02869817
06:29:26|0.02869817
06:29:28|0.02869817
06:29:29|0.02869817
06:29:31|0.02869817
06:29:31|0.02867208
06:29:32|0.02867208
06:29:33|0.02869816
06:29:34|0.02869816
06:29:35|0.02869817
06:29:36|0.02869817
06:29:38|0.02869817
06:29:39|0.02869817
06:29:39|0.02869817
06:29:40|0.02869817
06:29:42|0.02869817
06:29:42|0.02871258
06:29:44|0.02871258
06:29:45|0.02871258
06:29:46|0.02871258
06:29:47|0.02871258
06:29:48|0.02871258
06:29:49|0.02871258
06:29:50|0.02871258
06:29:51|0.02871258
06:29:53|0.02871258
06:29:53|0.02871258
06:29:54|0.02871258
06:29:56|0.02871258
06:29:57|0.02871258
06:29:58|0.02871258
06:29:59|0.02871258
06:30:00|0.02871258
06:30:01|0.02871258
06:30:02|0.02871258
06:30:03|0.02873745
06:30:04|0.02874587
06:30:05|0.02874587
06:30:06|0.02874587
06:30:07|0.02874587
06:30:08|0.02874587
06:30:09|0.02874587
06:30:10|0.02874587
06:30:11|0.02874587
06:30:12|0.02874587
06:30:13|0.02874374
06:30:14|0.02874374
06:30:15|0.02874374
06:30:16|0.02874374
06:30:17|0.02874374
06:30:18|0.02874374
06:30:19|0.02874374
06:30:20|0.02874374
06:30:21|0.02874374
06:30:22|0.02874374
06:30:23|0.02874374
06:30:24|0.02874374
06:30:25|0.02874374
06:30:26|0.02874374
06:30:27|0.02871715
06:30:28|0.02871715
06:30:29|0.02871715
06:30:30|0.02871715
06:30:31|0.02871715
06:30:32|0.02871715
06:30:33|0.02871715
06:30:35|0.02869816
06:30:36|0.02869816
06:30:37|0.02867665
06:30:37|0.02867665
06:30:39|0.0286959
06:30:40|0.0286959
06:30:41|0.0286959
06:30:42|0.02870023
06:30:44|0.02870023
06:30:44|0.02870023
06:30:46|0.02870023
06:30:47|0.02870023
06:30:47|0.02868535
06:30:48|0.02868535
06:30:49|0.02868535
06:30:51|0.02868535
06:30:52|0.02868535
06:30:53|0.02868535
06:30:53|0.02868535
06:30:55|0.02868535
06:30:55|0.02868535
06:30:57|0.02868535
06:30:57|0.02868535
06:30:59|0.02868535
06:31:00|0.02868535
06:31:01|0.02868535
06:31:02|0.02868499
06:31:03|0.02868485
06:31:04|0.02868485
06:31:05|0.02868798
06:31:06|0.02868798
06:31:07|0.02868798
06:31:07|0.02868798
06:31:09|0.02868798
06:31:09|0.02868798
06:31:11|0.02868798
06:31:12|0.02868798
06:31:13|0.02868798
06:31:14|0.02868798
06:31:15|0.02868798
06:31:16|0.02868798
06:31:17|0.02865224
06:31:18|0.02865224
06:31:19|0.02865053
06:31:20|0.02865053
06:31:21|0.02866866
06:31:22|0.02866866
06:31:23|0.02866866
06:31:24|0.02866866
06:31:25|0.02866866
06:31:26|0.02865056
06:31:27|0.02865056
06:31:28|0.02865056
06:31:29|0.02865056
06:31:30|0.02865056
06:31:31|0.02862737
06:31:32|0.02862737
06:31:33|0.02862737
06:31:34|0.02862737
06:31:36|0.02865056
06:31:36|0.02865056
06:31:38|0.02865056
06:31:39|0.02865056
06:31:40|0.02865829
06:31:40|0.02865829
06:31:42|0.02865829
06:31:44|0.02865829
06:31:45|0.0286558
06:31:46|0.0286558
06:31:47|0.02865211
06:31:47|0.02865211
06:31:49|0.02865211
06:31:50|0.02865211
06:31:51|0.02865211
06:31:52|0.02865248
06:31:53|0.02865248
06:31:55|0.02863764
06:31:55|0.02863764
06:31:56|0.02863764
06:31:57|0.0286477
06:31:59|0.0286477
06:31:59|0.02866751
06:32:01|0.02866751
06:32:01|0.02866751
06:32:03|0.02866751
06:32:03|0.02866751
06:32:04|0.02866751
06:32:06|0.02866256
06:32:06|0.02866256
06:32:08|0.02868773
06:32:09|0.02868773
06:32:10|0.02868773
06:32:12|0.02869248
06:32:12|0.02869248
06:32:13|0.02869248
06:32:14|0.02869248
06:32:15|0.02869248
06:32:16|0.02869248
06:32:17|0.02869248
06:32:18|0.0286753
06:32:19|0.0286753
06:32:20|0.02869085
06:32:22|0.02869085
06:32:23|0.02869085
06:32:24|0.02869085
06:32:24|0.02866719
06:32:25|0.02866719
06:32:26|0.02866719
06:32:27|0.02866719
06:32:28|0.02866719
06:32:29|0.02866719
06:32:30|0.02866719
06:32:31|0.02866719
06:32:32|0.02866719
06:32:33|0.02866719
06:32:34|0.02866719
06:32:36|0.02866719
06:32:38|0.02865915
06:32:39|0.02865915
06:32:39|0.02867852
06:32:41|0.02867852
06:32:41|0.02867852
06:32:43|0.02867852
06:32:43|0.02867852
06:32:44|0.02867852
06:32:46|0.02865608
06:32:48|0.02865608
06:32:49|0.02865608
06:32:49|0.02865608
06:32:51|0.02863712
06:32:51|0.02863712
06:32:52|0.02863712
06:32:54|0.02863712
06:32:55|0.02863712
06:32:55|0.02863712
06:32:58|0.02863712
06:32:59|0.02863712
06:33:00|0.02863712
06:33:01|0.02863712
06:33:02|0.02863712
06:33:02|0.02863712
06:33:03|0.02863712
06:33:05|0.02863712
06:33:05|0.02865346
06:33:07|0.02865346
06:33:07|0.02865346
06:33:09|0.02865346
06:33:10|0.02865346
06:33:11|0.02865346
06:33:12|0.02865346
06:33:13|0.02864447
06:33:14|0.02864447
06:33:15|0.02862912
06:33:16|0.02862998
06:33:17|0.02862998
06:33:18|0.02862998
06:33:19|0.02862998
06:33:20|0.02862998
06:33:21|0.02863243
06:33:22|0.02863243
06:33:23|0.02863243
06:33:24|0.02863243
06:33:25|0.02863243
06:33:26|0.02863243
06:33:27|0.02863243
06:33:28|0.02863243
06:33:29|0.02863243
06:33:30|0.02863243
06:33:31|0.02863243
06:33:32|0.02863243
06:33:33|0.02863243
06:33:34|0.02863243
06:33:35|0.02863243
06:33:36|0.02863243
06:33:37|0.02863243
06:33:38|0.02863243
06:33:40|0.02863243
06:33:41|0.02863243
06:33:42|0.02863243
06:33:43|0.02863243
06:33:44|0.02863243
06:33:45|0.02863243
06:33:46|0.02863243
06:33:47|0.02862785
06:33:49|0.02862785
06:33:49|0.02862785
06:33:50|0.02861795
06:33:52|0.02861795
06:33:52|0.02861763
06:33:53|0.02861763
06:33:54|0.02861
06:33:56|0.02861
06:33:56|0.02861
06:33:57|0.02861
06:33:58|0.02860888
06:34:00|0.02860888
06:34:01|0.02861
06:34:01|0.02860615
06:34:03|0.02860615
06:34:03|0.02860615
06:34:05|0.02860615
06:34:05|0.02860615
06:34:06|0.02860615
06:34:08|0.02860615
06:34:09|0.02860615
06:34:10|0.02860615
06:34:11|0.02859308
06:34:12|0.02860366
06:34:13|0.02860366
06:34:14|0.02859735
06:34:15|0.02859735
06:34:16|0.0285852
06:34:17|0.0285852
06:34:18|0.02860764
06:34:19|0.02860764
06:34:20|0.02861876
06:34:21|0.02861876
06:34:22|0.02861876
06:34:23|0.02860277
06:34:25|0.02860277
06:34:25|0.02860277
06:34:26|0.02860277
06:34:27|0.02860277
06:34:28|0.02860277
06:34:29|0.02860277
06:34:31|0.02860277
06:34:31|0.02858645
06:34:32|0.02858645
06:34:34|0.02858645
06:34:34|0.02858645
06:34:36|0.028618
06:34:37|0.028618
06:34:39|0.028618
06:34:40|0.028618
06:34:40|0.028618
06:34:41|0.028618
06:34:43|0.028618
06:34:43|0.028618
06:34:45|0.028618
06:34:47|0.028618
06:34:47|0.028618
06:34:49|0.028618
06:34:49|0.028618
06:34:50|0.028618
06:34:51|0.028618
06:34:52|0.028618
06:34:54|0.028618
06:34:55|0.02860707
06:34:55|0.02860707
06:34:57|0.02860707
06:34:58|0.02860707
06:34:59|0.02860707
06:35:00|0.02860707
06:35:01|0.02860707
06:35:02|0.02860707
06:35:03|0.02860707
06:35:04|0.02860707
06:35:05|0.02858768
06:35:07|0.0285975
06:35:08|0.0285975
06:35:08|0.02859519
06:35:10|0.02859519
06:35:11|0.02859519
06:35:11|0.02859519
06:35:13|0.02859519
06:35:14|0.02859519
06:35:15|0.02858334
06:35:16|0.02858334
06:35:17|0.02858334
06:35:18|0.02858334
06:35:19|0.02858334
06:35:20|0.02858334
06:35:21|0.02858334
06:35:22|0.02858334
06:35:23|0.02855212
06:35:24|0.02855212
06:35:25|0.02856028
06:35:26|0.02856028
06:35:27|0.02856028
06:35:28|0.02856028
06:35:29|0.02856028
06:35:30|0.02856028
06:35:31|0.02856028
06:35:32|0.02856028
06:35:33|0.02856028
06:35:34|0.02855
06:35:35|0.02854587
06:35:36|0.02854587
06:35:37|0.02854
06:35:38|0.02854
06:35:40|0.02854
06:35:41|0.02853139
06:35:42|0.02854009
06:35:43|0.02854009
06:35:44|0.02854264
06:35:46|0.02851194
06:35:46|0.02851194
06:35:48|0.02851194
06:35:48|0.0285
06:35:49|0.0285
06:35:50|0.0285
06:35:52|0.02849396
06:35:52|0.02848
06:35:53|0.02847998
06:35:55|0.02847998
06:35:56|0.02847996
06:35:57|0.02844211
06:35:57|0.02846759
06:35:58|0.02846607
06:35:59|0.02843896
06:36:01|0.0284617
06:36:02|0.02846468
06:36:02|0.02846468
06:36:04|0.02848768
06:36:05|0.02847369
06:36:06|0.02849656
06:36:07|0.02849858
06:36:08|0.02851
06:36:09|0.02851
06:36:10|0.0284879
06:36:11|0.02848235
06:36:12|0.02848235
06:36:14|0.02848235
06:36:14|0.02848235
06:36:15|0.02848235
06:36:16|0.02845363
06:36:17|0.02845363
06:36:18|0.02845363
06:36:20|0.02845363
06:36:21|0.02842725
06:36:21|0.02842725
06:36:24|0.02842725
06:36:24|0.02843562
06:36:25|0.02842
06:36:26|0.02842242
06:36:27|0.02841525
06:36:28|0.02841525
06:36:29|0.02842725
06:36:30|0.02842725
06:36:32|0.02842725
06:36:32|0.02844104
06:36:33|0.02845958
06:36:34|0.02845958
06:36:36|0.02847743
06:36:37|0.02848052
06:36:38|0.02847743
06:36:39|0.02848816
06:36:40|0.02848816
06:36:42|0.02848816
06:36:42|0.02848816
06:36:43|0.02848533
06:36:45|0.02848533
06:36:46|0.02848786
06:36:47|0.02848786
06:36:48|0.02848781
06:36:49|0.02848786
06:36:50|0.02848786
06:36:52|0.0284628
06:36:52|0.0284628
06:36:53|0.0284628
06:36:55|0.02846815
06:36:56|0.02846815
06:36:56|0.02846815
06:36:58|0.02846815
06:36:59|0.02846194
06:36:59|0.02846194
06:37:00|0.02846194
06:37:01|0.02846194
06:37:02|0.02846194
06:37:03|0.02846313
06:37:05|0.02846313
06:37:05|0.02846313
06:37:07|0.02846313
06:37:07|0.02846313
06:37:09|0.02846313
06:37:10|0.02846313
06:37:11|0.02846313
06:37:11|0.02846313
06:37:13|0.02846313
06:37:13|0.02846313
06:37:14|0.02844994
06:37:16|0.02844994
06:37:17|0.02844994
06:37:18|0.02844994
06:37:19|0.02844994
06:37:19|0.02844994
06:37:21|0.02844994
06:37:22|0.02844994
06:37:23|0.02844994
06:37:23|0.02844994
06:37:24|0.02844994
06:37:25|0.02843054
06:37:27|0.02843044
06:37:28|0.02843044
06:37:29|0.02841603
06:37:30|0.02841603
06:37:30|0.02841603
06:37:32|0.02841603
06:37:33|0.02841603
06:37:34|0.02841603
06:37:34|0.02841603
06:37:36|0.02841603
06:37:37|0.02841603
06:37:37|0.02841603
06:37:39|0.02841603
06:37:39|0.02841603
06:37:42|0.02841603
06:37:43|0.02841603
06:37:43|0.02841603
06:37:45|0.02841603
06:37:46|0.02841603
06:37:46|0.02841603
06:37:48|0.02841603
06:37:48|0.02841603
06:37:49|0.02841603
06:37:51|0.02841603
06:37:52|0.02841603
06:37:52|0.02841603
06:37:54|0.02841122
06:37:54|0.02841122
06:37:55|0.02841122
06:37:57|0.02841122
06:37:58|0.02841122
06:37:58|0.02841122
06:38:00|0.02841122
06:38:01|0.02842675
06:38:02|0.02842675
06:38:03|0.02842675
06:38:04|0.02844148
06:38:05|0.02844148
06:38:06|0.02844148
06:38:07|0.02844148
06:38:08|0.02844148
06:38:09|0.02844397
06:38:10|0.02844397
06:38:11|0.02844397
06:38:12|0.02844397
06:38:13|0.02844397
06:38:14|0.02841946
06:38:15|0.02841946
06:38:16|0.02841946
06:38:18|0.02841946
06:38:18|0.02841946
06:38:19|0.02841918
06:38:21|0.02841918
06:38:22|0.02841918
06:38:22|0.02841918
06:38:23|0.02841102
06:38:24|0.02841102
06:38:25|0.0284003
06:38:26|0.0284003
06:38:27|0.02841537
06:38:29|0.02840011
06:38:29|0.02840375
06:38:30|0.02840348
06:38:31|0.02838665
06:38:32|0.02838665
06:38:34|0.02838665
06:38:35|0.02838665
06:38:36|0.02838665
06:38:36|0.02839733
06:38:37|0.02839733
06:38:38|0.02838972
06:38:39|0.02838972
06:38:40|0.02838835
06:38:41|0.02838835
06:38:43|0.02838835
06:38:44|0.02838835
06:38:45|0.02838835
06:38:47|0.02838835
06:38:48|0.02838835
06:38:49|0.02838835
06:38:49|0.02838835
06:38:50|0.02838835
06:38:52|0.02839826
06:38:52|0.02839826
06:38:54|0.02839826
06:38:54|0.02839826
06:38:56|0.02839826
06:38:57|0.02839832
06:38:58|0.02841828
06:38:59|0.02841828
06:39:00|0.02841828
06:39:01|0.02841828
06:39:02|0.02841828
06:39:02|0.02841828
06:39:04|0.02839827
06:39:05|0.02838085
06:39:06|0.02838085
06:39:06|0.02837945
06:39:08|0.02837945
06:39:09|0.02837945
06:39:10|0.02838576
06:39:11|0.02838338
06:39:12|0.02838338
06:39:13|0.02837683
06:39:15|0.02836571
06:39:15|0.02836
06:39:16|0.02836
06:39:18|0.02836
06:39:18|0.02836
06:39:19|0.02836
06:39:21|0.02836
06:39:22|0.02836
06:39:22|0.02836
06:39:23|0.02836
06:39:24|0.02836
06:39:25|0.02836
06:39:27|0.02834575
06:39:28|0.02835151
06:39:28|0.02835151
06:39:29|0.02835151
06:39:31|0.02833333
06:39:32|0.02833
06:39:32|0.02832502
06:39:34|0.02831128
06:39:34|0.02831128
06:39:36|0.02831128
06:39:37|0.02831128
06:39:38|0.02834844
06:39:39|0.02834607
06:39:40|0.02834607
06:39:41|0.02834607
06:39:42|0.02834607
06:39:43|0.02833737
06:39:44|0.02833737
06:39:45|0.02832011
06:39:46|0.02830547
06:39:47|0.02830836
06:39:49|0.02830836
06:39:49|0.02830836
06:39:51|0.02831962
06:39:51|0.02832537
06:39:53|0.02833333
06:39:53|0.02833333
06:39:55|0.02833333
06:39:55|0.02833333
06:39:56|0.02833333
06:39:57|0.02833333
06:39:59|0.0283484
06:39:59|0.0283484
06:40:01|0.02835073
06:40:02|0.02835753
06:40:03|0.02835753
06:40:04|0.02838137
06:40:05|0.02838137
06:40:07|0.02838137
06:40:07|0.02838137
06:40:08|0.02838137
06:40:09|0.02837256
06:40:11|0.02838341
06:40:12|0.02838909
06:40:13|0.02838909
06:40:14|0.02838909
06:40:14|0.02838909
06:40:15|0.02838909
06:40:17|0.02839976
06:40:18|0.02840576
06:40:19|0.02840576
06:40:20|0.02840576
06:40:21|0.02841399
06:40:22|0.02841399
06:40:23|0.02841399
06:40:24|0.02841399
06:40:25|0.028414
06:40:26|0.02838091
06:40:27|0.02838152
06:40:28|0.02838152
06:40:29|0.02838152
06:40:30|0.02838152
06:40:31|0.02838152
06:40:32|0.02838152
06:40:33|0.02836664
06:40:34|0.02836664
06:40:35|0.02836664
06:40:36|0.02836481
06:40:37|0.02836481
06:40:38|0.0283484
06:40:40|0.02832387
06:40:40|0.02832387
06:40:41|0.02832387
06:40:42|0.02832387
06:40:43|0.02832387
06:40:45|0.02832387
06:40:46|0.02832387
06:40:47|0.02832387
06:40:48|0.02832028
06:40:49|0.02831449
06:40:51|0.02831449
06:40:52|0.02831449
06:40:53|0.02831449
06:40:54|0.0283
06:40:55|0.02829166
06:40:56|0.02828352
06:40:58|0.02827357
06:40:59|0.02827357
06:41:00|0.02827208
06:41:00|0.02827209
06:41:02|0.02827209
06:41:02|0.02827209
06:41:03|0.02829845
06:41:04|0.02829843
06:41:06|0.02829843
06:41:06|0.02829843
06:41:07|0.02828546
06:41:08|0.02828546
06:41:10|0.02828546
06:41:10|0.02828546
06:41:11|0.02828546
06:41:13|0.02828544
06:41:14|0.02827127
06:41:14|0.02827127
06:41:15|0.02828187
06:41:17|0.02828187
06:41:18|0.02830761
06:41:19|0.02830761
06:41:20|0.02830761
06:41:21|0.02830761
06:41:22|0.02830761
06:41:23|0.02830761
06:41:24|0.02830761
06:41:25|0.02830761
06:41:26|0.02830227
06:41:27|0.02830227
06:41:28|0.02830227
06:41:29|0.02830517
06:41:30|0.02830788
06:41:31|0.02830788
06:41:32|0.02830788
06:41:33|0.02832604
06:41:34|0.02832604
06:41:35|0.02832604
06:41:36|0.02833393
06:41:37|0.02833393
06:41:38|0.02833402
06:41:39|0.02833402
06:41:40|0.02833402
06:41:41|0.02832288
06:41:42|0.02833708
06:41:43|0.02833708
06:41:44|0.02833708
06:41:45|0.02833708
06:41:46|0.02833708
06:41:48|0.028334
06:41:49|0.028334
06:41:50|0.028334
06:41:51|0.028334
06:41:52|0.028334
06:41:53|0.028334
06:41:55|0.028334
06:41:55|0.028334
06:41:56|0.028334
06:41:58|0.02834571
06:41:59|0.02834571
06:42:00|0.02834571
06:42:01|0.02835
06:42:02|0.02835
06:42:03|0.02835
06:42:04|0.02835
06:42:05|0.02835
06:42:06|0.02832287
06:42:07|0.02831126
06:42:08|0.02831126
06:42:09|0.02831126
06:42:10|0.02831126
06:42:11|0.02831126
06:42:12|0.02831126
06:42:13|0.02831126
06:42:14|0.02831126
06:42:15|0.02831126
06:42:16|0.02831126
06:42:17|0.02831126
06:42:18|0.02831126
06:42:19|0.02831126
06:42:20|0.02831126
06:42:21|0.02831126
06:42:22|0.02831126
06:42:23|0.02831126
06:42:24|0.02831126
06:42:25|0.02831126
06:42:26|0.02831126
06:42:28|0.02831126
06:42:28|0.02831126
06:42:29|0.02831126
06:42:30|0.02831126
06:42:31|0.02829096
06:42:32|0.02827409
06:42:33|0.02827409
06:42:34|0.02824207
06:42:35|0.02825599
06:42:36|0.02825599
06:42:37|0.02825599
06:42:38|0.02825599
06:42:39|0.02825635
06:42:40|0.02825635
06:42:41|0.02825635
06:42:43|0.02825635
06:42:44|0.02824201
06:42:45|0.02822255
06:42:46|0.02822255
06:42:48|0.02823339
06:42:49|0.02823339
06:42:49|0.02823835
06:42:50|0.02823735
06:42:51|0.02821005
06:42:53|0.02821005
06:42:54|0.02822285
06:42:55|0.02822285
06:42:55|0.02822285
06:42:56|0.02822285
06:42:58|0.02822285
06:42:59|0.02825243
06:43:00|0.02825243
06:43:01|0.02825243
06:43:02|0.02825243
06:43:03|0.02825243
06:43:04|0.02825243
06:43:05|0.0282624
06:43:06|0.02826695
06:43:07|0.02827932
06:43:07|0.02827932
06:43:08|0.02829642
06:43:09|0.02829642
06:43:11|0.02830805
06:43:12|0.02831968
06:43:13|0.02832495
06:43:14|0.02832495
06:43:15|0.02832495
06:43:16|0.02832495
06:43:17|0.02832495
06:43:18|0.02832495
06:43:19|0.02832495
06:43:21|0.02832495
06:43:22|0.02832495
06:43:22|0.02835151
06:43:23|0.02835955
06:43:25|0.02834064
06:43:25|0.02834064
06:43:26|0.02835956
06:43:27|0.02835956
06:43:28|0.02835956
06:43:29|0.02835956
06:43:31|0.02835956
06:43:31|0.02835956
06:43:33|0.02836414
06:43:33|0.02836414
06:43:34|0.02836414
06:43:36|0.02836414
06:43:36|0.02836414
06:43:38|0.02836414
06:43:38|0.02835153
06:43:39|0.02834411
06:43:40|0.02834411
06:43:41|0.02834411
06:43:43|0.02834411
06:43:44|0.02832384
06:43:44|0.02832384
06:43:45|0.02832384
06:43:46|0.02832384
06:43:48|0.02833127
06:43:50|0.02833127
06:43:50|0.02833947
06:43:51|0.02833947
06:43:52|0.02833947
06:43:53|0.02833947
06:43:55|0.02833947
06:43:55|0.02833947
06:43:57|0.02833947
06:43:57|0.0283567
06:43:58|0.0283567
06:44:00|0.0283567
06:44:00|0.0283567
06:44:01|0.0283567
06:44:02|0.02836609
06:44:03|0.02837256
06:44:04|0.02837256
06:44:05|0.02837256
06:44:06|0.02836132
06:44:07|0.02836132
06:44:08|0.02836132
06:44:09|0.02837705
06:44:11|0.02839506
06:44:11|0.02839506
06:44:12|0.02840891
06:44:14|0.0284089
06:44:14|0.0284089
06:44:16|0.02841179
06:44:17|0.02841179
06:44:18|0.02841179
06:44:19|0.02841179
06:44:21|0.02841179
06:44:21|0.02841179
06:44:22|0.02841179
06:44:23|0.02841194
06:44:24|0.02841468
06:44:25|0.02842405
06:44:26|0.02841745
06:44:27|0.02843531
06:44:28|0.02843531
06:44:29|0.02843718
06:44:30|0.0284268
06:44:31|0.02843153
06:44:33|0.02843153
06:44:33|0.02843153
06:44:34|0.02842307
06:44:35|0.02842309
06:44:36|0.02841744
06:44:37|0.02840896
06:44:39|0.02840896
06:44:40|0.02840074
06:44:40|0.0283949
06:44:41|0.028395
06:44:42|0.02838932
06:44:43|0.02838944
06:44:45|0.02838944
06:44:46|0.0283896
06:44:47|0.02838972
06:44:48|0.0283898
06:44:49|0.02838992
06:44:51|0.02838993
06:44:52|0.02838994
06:44:53|0.02838996
06:44:53|0.02839001
06:44:54|0.02839004
06:44:55|0.02839009
06:44:57|0.02839009
06:44:57|0.02839009
06:44:58|0.02839009
06:44:59|0.02839009
06:45:00|0.02839009
06:45:02|0.02839495
06:45:03|0.02840055
06:45:03|0.02840054
06:45:04|0.02840054
06:45:06|0.02840615
06:45:07|0.02840621
06:45:08|0.02840622
06:45:10|0.02841368
06:45:11|0.02841368
06:45:12|0.02841131
06:45:13|0.02840631
06:45:14|0.02840631
06:45:15|0.02840331
06:45:15|0.0283884
06:45:17|0.02838666
06:45:18|0.02838667
06:45:19|0.02838667
06:45:20|0.0283884
06:45:21|0.02839494
06:45:22|0.02840332
06:45:23|0.0284005
06:45:24|0.02838921
06:45:25|0.02838667
06:45:26|0.02838667
06:45:26|0.02838667
06:45:28|0.02837515
06:45:28|0.02839157
06:45:29|0.0284007
06:45:31|0.02839897
06:45:32|0.02839897
06:45:33|0.0284005
06:45:34|0.02838076
06:45:35|0.02838076
06:45:36|0.02838076
06:45:37|0.02838076
06:45:38|0.02838076
06:45:39|0.02838076
06:45:40|0.02838076
06:45:41|0.02838076
06:45:42|0.02838076
06:45:43|0.02836591
06:45:44|0.02836591
06:45:45|0.02834579
06:45:46|0.02834869
06:45:47|0.02834869
06:45:48|0.02834869
06:45:49|0.02834869
06:45:51|0.02834869
06:45:51|0.02834869
06:45:53|0.02834869
06:45:54|0.02834869
06:45:55|0.02834869
06:45:56|0.02834869
06:45:57|0.02834869
06:45:58|0.02834869
06:45:59|0.02834869
06:46:00|0.02834869
06:46:01|0.02834869
06:46:02|0.02834869
06:46:04|0.02834869
06:46:04|0.02834869
06:46:05|0.02834869
06:46:06|0.02834869
06:46:08|0.02834869
06:46:09|0.02834869
06:46:09|0.02834869
06:46:10|0.02834869
06:46:11|0.02834869
06:46:12|0.02834869
06:46:13|0.02834869
06:46:15|0.02834869
06:46:15|0.02839507
06:46:16|0.02839507
06:46:17|0.02839507
06:46:18|0.02839507
06:46:19|0.02839507
06:46:21|0.02839507
06:46:21|0.02839507
06:46:22|0.02839507
06:46:23|0.02839507
06:46:24|0.02839507
06:46:25|0.02839507
06:46:26|0.02839507
06:46:27|0.02839507
06:46:28|0.02839507
06:46:30|0.02839507
06:46:30|0.02839507
06:46:31|0.02839507
06:46:33|0.02839507
06:46:33|0.02833118
06:46:34|0.02833118
06:46:35|0.02833118
06:46:36|0.02833118
06:46:38|0.02836409
06:46:39|0.02836409
06:46:39|0.02836409
06:46:40|0.02836409
06:46:41|0.02836409
06:46:42|0.02836409
06:46:44|0.02836409
06:46:45|0.02836409
06:46:45|0.02836409
06:46:46|0.02835556
06:46:47|0.02835556
06:46:49|0.02835556
06:46:49|0.02835556
06:46:51|0.02835556
06:46:53|0.02835556
06:46:53|0.02835556
06:46:55|0.02835556
06:46:55|0.02835556
06:46:57|0.02835556
06:46:58|0.02835556
06:46:59|0.02835
06:47:01|0.02835
06:47:01|0.02835
06:47:02|0.02835
06:47:04|0.02835
06:47:04|0.02834129
06:47:05|0.02834129
06:47:06|0.02834129
06:47:07|0.02834129
06:47:08|0.02834129
06:47:09|0.02834129
06:47:10|0.02834129
06:47:11|0.02834129
06:47:13|0.02834129
06:47:14|0.02834129
06:47:15|0.02834129
06:47:15|0.02834129
06:47:16|0.02834129
06:47:17|0.02834129
06:47:19|0.02834129
06:47:20|0.02834129
06:47:20|0.02834129
06:47:22|0.02834129
06:47:23|0.02830204
06:47:24|0.02830196
06:47:24|0.02830196
06:47:25|0.02830196
06:47:26|0.02830196
06:47:28|0.02830196
06:47:28|0.02830196
06:47:30|0.02830196
06:47:31|0.02830196
06:47:31|0.02830196
06:47:32|0.02830196
06:47:33|0.02830196
06:47:34|0.02829815
06:47:35|0.02830228
06:47:36|0.02830228
06:47:37|0.02829544
06:47:38|0.02829544
06:47:39|0.02829544
06:47:40|0.02829544
06:47:42|0.02829544
06:47:42|0.02829544
06:47:43|0.02829544
06:47:44|0.02829544
06:47:45|0.02829544
06:47:47|0.02829544
06:47:48|0.02829544
06:47:49|0.02829544
06:47:50|0.02829544
06:47:51|0.02829544
06:47:53|0.02829544
06:47:54|0.02829544
06:47:55|0.02829544
06:47:56|0.02829544
06:47:57|0.02829544
06:47:58|0.02829544
06:47:59|0.02829544
06:48:00|0.02829544
06:48:01|0.02829544
06:48:02|0.02828508
06:48:03|0.02828508
06:48:05|0.02828508
06:48:06|0.02830196
06:48:06|0.02830196
06:48:07|0.02830196
06:48:08|0.02830196
06:48:09|0.02830196
06:48:10|0.02829624
06:48:11|0.02828508
06:48:12|0.02828508
06:48:14|0.02828508
06:48:14|0.02828508
06:48:15|0.02828508
06:48:16|0.02828508
06:48:17|0.02828508
06:48:18|0.02828508
06:48:20|0.02828508
06:48:20|0.02828508
06:48:25|0.02828508
06:48:26|0.02828508
06:48:27|0.02830205
06:48:28|0.02830205
06:48:29|0.02830205
06:48:30|0.02830205
06:48:32|0.02830205
06:48:32|0.02830205
06:48:34|0.02830205
06:48:34|0.02830205
06:48:35|0.02830205
06:48:36|0.02830205
06:48:38|0.02830205
06:48:38|0.02830205
06:48:39|0.02830205
06:48:40|0.02830205
06:48:41|0.02830205
06:48:43|0.02830205
06:48:44|0.02830205
06:48:45|0.02829935
06:48:46|0.02829935
06:48:47|0.02829935
06:48:47|0.0283146
06:48:48|0.02832838
06:48:49|0.02833408
06:48:50|0.02833408
06:48:52|0.02834431
06:48:53|0.02834431
06:48:55|0.02834431
06:48:56|0.02833788
06:48:58|0.02833788
06:48:58|0.02833788
06:48:59|0.02833788
06:49:01|0.02833788
06:49:02|0.02833788
06:49:03|0.02833788
06:49:04|0.02833788
06:49:04|0.02833788
06:49:06|0.02832531
06:49:07|0.02832531
06:49:08|0.02832531
06:49:09|0.02832531
06:49:10|0.02832531
06:49:11|0.02832531
06:49:12|0.0283146
06:49:13|0.0283146
06:49:13|0.0283146
06:49:14|0.02830461
06:49:15|0.02830461
06:49:16|0.02830461
06:49:18|0.02830461
06:49:19|0.02828838
06:49:20|0.02828838
06:49:21|0.02828838
06:49:22|0.02828838
06:49:23|0.02828838
06:49:24|0.02828838
06:49:25|0.02828838
06:49:26|0.02828798
06:49:27|0.02828798
06:49:28|0.02828798
06:49:30|0.02828798
06:49:30|0.02828798
06:49:32|0.02828798
06:49:32|0.02828798
06:49:33|0.02828798
06:49:35|0.02828798
06:49:35|0.02828798
06:49:36|0.02827641
06:49:38|0.02827641
06:49:38|0.0282777
06:49:40|0.0282777
06:49:40|0.0282777
06:49:41|0.0282777
06:49:43|0.0282777
06:49:44|0.0282777
06:49:45|0.0282777
06:49:46|0.02829779
06:49:47|0.02829779
06:49:48|0.02829779
06:49:49|0.02829779
06:49:50|0.02829779
06:49:51|0.02829779
06:49:52|0.02829779
06:49:53|0.02829779
06:49:54|0.02829779
06:49:55|0.02829779
06:49:57|0.02831595
06:49:57|0.02831595
06:49:58|0.02831595
06:49:59|0.02831851
06:50:00|0.02831851
06:50:02|0.02831851
06:50:03|0.02831851
06:50:03|0.02831851
06:50:04|0.02831851
06:50:05|0.02831851
06:50:06|0.02831851
06:50:08|0.02833108
06:50:08|0.02833108
06:50:09|0.02833108
06:50:10|0.02833108
06:50:11|0.0283302
06:50:12|0.0283302
06:50:14|0.0283302
06:50:14|0.0283302
06:50:16|0.0283302
06:50:16|0.0283302
06:50:17|0.0283302
06:50:18|0.0283302
06:50:20|0.0283302
06:50:20|0.0283302
06:50:21|0.0283302
06:50:22|0.02831857
06:50:23|0.02831857
06:50:24|0.02831857
06:50:26|0.02831857
06:50:26|0.02829312
06:50:27|0.02829312
06:50:28|0.02829312
06:50:29|0.02829312
06:50:31|0.02829312
06:50:31|0.02829354
06:50:32|0.02829354
06:50:33|0.02829354
06:50:34|0.02830799
06:50:35|0.02830324
06:50:37|0.02830324
06:50:38|0.02831346
06:50:39|0.02831346
06:50:40|0.02828842
06:50:41|0.02828842
06:50:42|0.02828842
06:50:43|0.02828842
06:50:44|0.02826516
06:50:45|0.02826519
06:50:46|0.02826519
06:50:47|0.02826519
06:50:48|0.02826519
06:50:49|0.02826516
06:50:50|0.02826516
06:50:51|0.02826516
06:50:52|0.02826516
06:50:53|0.02826516
06:50:55|0.02826367
06:50:56|0.02826367
06:50:57|0.02824845
06:50:59|0.02825392
06:50:59|0.02826103
06:51:00|0.02826115
06:51:02|0.02826115
06:51:02|0.02827774
06:51:04|0.02829
06:51:04|0.02829
06:51:06|0.02829617
06:51:07|0.02829617
06:51:07|0.02829617
06:51:09|0.02829617
06:51:10|0.02829617
06:51:11|0.02827984
06:51:12|0.02827079
06:51:13|0.02827079
06:51:14|0.02826022
06:51:15|0.02826022
06:51:16|0.02825216
06:51:17|0.02825216
06:51:18|0.02824192
06:51:19|0.02824192
06:51:20|0.02824192
06:51:21|0.02824194
06:51:22|0.02824195
06:51:23|0.02824195
06:51:24|0.02824947
06:51:25|0.02824947
06:51:26|0.02826765
06:51:27|0.02826232
06:51:28|0.02826232
06:51:29|0.02826232
06:51:30|0.02826232
06:51:31|0.02827924
06:51:32|0.02827924
06:51:33|0.02827924
06:51:34|0.02826087
06:51:35|0.02825492
06:51:36|0.02825492
06:51:38|0.02825492
06:51:38|0.02825492
06:51:39|0.02825492
06:51:40|0.02825492
06:51:41|0.02824477
06:51:42|0.02824477
06:51:43|0.02824477
06:51:44|0.02824477
06:51:45|0.02824477
06:51:46|0.02824477
06:51:47|0.02824477
06:51:48|0.02824477
06:51:49|0.02824477
06:51:50|0.02824477
06:51:51|0.02824477
06:51:52|0.02824902
06:51:53|0.02824825
06:51:55|0.02824081
06:51:56|0.02824081
06:51:58|0.02824081
06:51:59|0.02824081
06:52:00|0.02824081
06:52:01|0.02824081
06:52:02|0.02824081
06:52:03|0.02824081
06:52:04|0.02824081
06:52:05|0.02824081
06:52:06|0.02824081
06:52:07|0.02824081
06:52:08|0.02824273
06:52:09|0.02824273
06:52:11|0.02824273
06:52:12|0.02824273
06:52:12|0.02824273
06:52:13|0.02824273
06:52:15|0.02824273
06:52:16|0.02824273
06:52:17|0.02824273
06:52:18|0.0282408
06:52:19|0.0282408
06:52:21|0.02824969
06:52:21|0.02823412
06:52:23|0.0282333
06:52:24|0.0282333
06:52:25|0.02823894
06:52:25|0.02823896
06:52:26|0.02823897
06:52:27|0.02823897
06:52:28|0.02824539
06:52:29|0.02825478
06:52:30|0.02825386
06:52:31|0.02825386
06:52:32|0.02823984
06:52:34|0.02823988
06:52:34|0.02823987
06:52:35|0.0282399
06:52:36|0.0282555
06:52:38|0.0282555
06:52:39|0.02825106
06:52:39|0.02825108
06:52:40|0.02825111
06:52:41|0.02825113
06:52:43|0.02825386
06:52:43|0.02825954
06:52:44|0.02825954
06:52:45|0.02825956
06:52:46|0.02826517
06:52:48|0.02826517
06:52:48|0.02826946
06:52:49|0.02830223
06:52:50|0.02828876
06:52:51|0.02828877
06:52:53|0.02828877
06:52:53|0.02827958
06:52:55|0.02830219
06:52:55|0.02828335
06:52:56|0.02827949
06:52:59|0.02826724
06:52:59|0.02826983
06:53:01|0.02826983
06:53:01|0.02826988
06:53:02|0.02826988
06:53:03|0.02826988
06:53:04|0.02826988
06:53:06|0.02825987
06:53:06|0.02825987
06:53:08|0.02824644
06:53:08|0.02824644
06:53:09|0.02824644
06:53:10|0.02824644
06:53:11|0.02824718
06:53:13|0.0282333
06:53:14|0.02823329
06:53:14|0.02822929
06:53:15|0.02822283
06:53:16|0.02821634
06:53:17|0.02821634
06:53:18|0.02823228
06:53:20|0.02823228
06:53:21|0.02824485
06:53:22|0.02823395
06:53:23|0.02823395
06:53:24|0.02823395
06:53:25|0.02823395
06:53:26|0.02823678
06:53:27|0.02823678
06:53:28|0.02823678
06:53:29|0.02823678
06:53:30|0.02823678
06:53:31|0.02823678
06:53:32|0.02823678
06:53:33|0.02823678
06:53:34|0.02823351
06:53:35|0.02823351
06:53:36|0.02823351
06:53:37|0.02823351
06:53:38|0.02823351
06:53:39|0.02823351
06:53:40|0.02823351
06:53:41|0.02823351
06:53:42|0.02823351
06:53:43|0.02823351
06:53:44|0.02823351
06:53:45|0.02823351
06:53:46|0.02823351
06:53:47|0.02823351
06:53:48|0.02823351
06:53:49|0.02823351
06:53:50|0.02823351
06:53:51|0.02823351
06:53:52|0.02822857
06:53:53|0.02822712
06:53:54|0.02822712
06:53:55|0.02822712
06:53:56|0.02822712
06:53:58|0.02822712
06:53:59|0.02822712
06:54:00|0.02822712
06:54:00|0.02823118
06:54:01|0.02823118
06:54:02|0.02823118
06:54:05|0.02823393
06:54:06|0.02823393
06:54:07|0.02823215
06:54:08|0.02823118
06:54:08|0.02823118
06:54:09|0.02823118
06:54:11|0.02823118
06:54:11|0.02823118
06:54:13|0.02823118
06:54:13|0.02823118
06:54:15|0.0282211
06:54:16|0.02821
06:54:17|0.02821962
06:54:18|0.02821962
06:54:18|0.02821962
06:54:20|0.02821962
06:54:21|0.0282381
06:54:21|0.02825083
06:54:23|0.02825634
06:54:23|0.02827285
06:54:25|0.02827285
06:54:25|0.02829312
06:54:27|0.02829312
06:54:27|0.02829312
06:54:29|0.02829312
06:54:29|0.02829312
06:54:30|0.02829312
06:54:32|0.02829312
06:54:33|0.02830336
06:54:34|0.02830336
06:54:35|0.02830336
06:54:36|0.02830336
06:54:37|0.02830336
06:54:38|0.02830336
06:54:39|0.02830336
06:54:40|0.02827967
06:54:41|0.02827967
06:54:42|0.02827967
06:54:43|0.02828153
06:54:44|0.02828153
06:54:45|0.02828153
06:54:46|0.02828153
06:54:47|0.02828153
06:54:48|0.02828153
06:54:49|0.02828153
06:54:50|0.02828601
06:54:51|0.02828601
06:54:52|0.02828601
06:54:53|0.02828601
06:54:54|0.02828601
06:54:55|0.02828601
06:54:56|0.02828601
06:54:57|0.02828601
06:54:58|0.02828601
06:55:00|0.02828601
06:55:01|0.02828601
06:55:01|0.02828601
06:55:03|0.0282624
06:55:03|0.0282624
06:55:05|0.0282624
06:55:05|0.02826868
06:55:07|0.0282847
06:55:07|0.0282847
06:55:09|0.0282847
06:55:09|0.0282847
06:55:11|0.0282847
06:55:11|0.02826871
06:55:12|0.02826871
06:55:13|0.02826871
06:55:14|0.02826871
06:55:16|0.02826399
06:55:17|0.02826399
06:55:17|0.02826399
06:55:18|0.02826587
06:55:20|0.02826587
06:55:21|0.02826587
06:55:21|0.02826587
06:55:22|0.02826587
06:55:24|0.02826587
06:55:25|0.02826587
06:55:26|0.0282624
06:55:27|0.0282624
06:55:28|0.0282624
06:55:30|0.02824818
06:55:30|0.02824192
06:55:32|0.02824781
06:55:32|0.02824781
06:55:33|0.02824781
06:55:34|0.02824781
06:55:35|0.02824781
06:55:36|0.02824781
06:55:38|0.02824781
06:55:39|0.02824781
06:55:39|0.02824781
06:55:40|0.02824781
06:55:41|0.02822132
06:55:43|0.02822852
06:55:44|0.02822206
06:55:44|0.02822206
06:55:45|0.02822206
06:55:46|0.02822206
06:55:48|0.02822206
06:55:49|0.02822206
06:55:50|0.02822206
06:55:51|0.02822206
06:55:52|0.02822206
06:55:53|0.02822424
06:55:54|0.02823681
06:55:55|0.02823681
06:55:56|0.02825354
06:55:57|0.0282624
06:55:58|0.02827847
06:55:59|0.02827847
06:56:00|0.02827847
06:56:01|0.02826836
06:56:03|0.02829041
06:56:04|0.02829041
06:56:04|0.02829041
06:56:05|0.02829041
06:56:06|0.02825884
06:56:07|0.02825884
06:56:08|0.02825884
06:56:09|0.02825884
06:56:11|0.02825884
06:56:11|0.02825884
06:56:13|0.02825884
06:56:14|0.02825884
06:56:15|0.02825884
06:56:16|0.02826556
06:56:17|0.02826556
06:56:18|0.02826556
06:56:19|0.02826556
06:56:20|0.02826556
06:56:21|0.02826556
06:56:22|0.02826556
06:56:23|0.02824809
06:56:24|0.02824805
06:56:25|0.02824805
06:56:26|0.02823168
06:56:27|0.02822
06:56:28|0.02822
06:56:29|0.02822
06:56:30|0.02821
06:56:31|0.02821
06:56:32|0.02821
06:56:33|0.02822248
06:56:34|0.02822248
06:56:35|0.02821012
06:56:36|0.02821012
06:56:37|0.02821012
06:56:39|0.02821012
06:56:39|0.02821
06:56:41|0.02821
06:56:41|0.02821
06:56:42|0.02821
06:56:43|0.02821
06:56:44|0.02821
06:56:45|0.02821
06:56:47|0.02823115
06:56:48|0.02823115
06:56:49|0.02823115
06:56:50|0.02823115
06:56:51|0.02823115
06:56:52|0.02823115
06:56:53|0.02823115
06:56:54|0.02823115
06:56:55|0.0282
06:56:56|0.02820011
06:56:57|0.02818888
06:56:58|0.02818607
06:57:00|0.02818605
06:57:01|0.02818605
06:57:02|0.02818605
06:57:03|0.02814548
06:57:04|0.02814549
06:57:05|0.02814549
06:57:06|0.0281654
06:57:08|0.02816686
06:57:08|0.02816794
06:57:09|0.02817024
06:57:10|0.02817024
06:57:12|0.02818058
06:57:13|0.02818056
06:57:14|0.02819277
06:57:15|0.02820165
06:57:16|0.02820165
06:57:17|0.02820619
06:57:18|0.02820619
06:57:19|0.02820619
06:57:20|0.02820619
06:57:21|0.028228
06:57:23|0.028228
06:57:24|0.02824192
06:57:24|0.02826467
06:57:25|0.02827316
06:57:27|0.02826467
06:57:28|0.02824775
06:57:29|0.02823504
06:57:30|0.02827316
06:57:31|0.02824367
06:57:32|0.02824775
06:57:33|0.02824367
06:57:34|0.02824367
06:57:35|0.02824367
06:57:36|0.0282112
06:57:37|0.02820759
06:57:38|0.02819344
06:57:39|0.02818511
06:57:40|0.02818511
06:57:41|0.02818511
06:57:42|0.02816343
06:57:43|0.02816863
06:57:44|0.02819159
06:57:45|0.02819159
06:57:46|0.02817852
06:57:47|0.02817852
06:57:48|0.02817852
06:57:49|0.02817852
06:57:50|0.02817852
06:57:51|0.02817852
06:57:52|0.02815878
06:57:53|0.02818249
06:57:54|0.02818561
06:57:55|0.02817852
06:57:56|0.02817852
06:57:57|0.02817852
06:57:58|0.02817852
06:57:59|0.02817852
06:58:00|0.02814548
06:58:02|0.02814108
06:58:02|0.02812339
06:58:04|0.02812339
06:58:04|0.02814283
06:58:06|0.02813553
06:58:06|0.02813553
06:58:07|0.02813553
06:58:09|0.02816584
06:58:10|0.02816584
06:58:10|0.02816584
06:58:12|0.02819091
06:58:13|0.02818086
06:58:14|0.02818702
06:58:14|0.02818702
06:58:15|0.02817932
06:58:16|0.02816451
06:58:18|0.02817931
06:58:18|0.02817931
06:58:19|0.02817931
06:58:20|0.02817931
06:58:22|0.02817931
06:58:22|0.02817931
06:58:23|0.02817931
06:58:25|0.02817931
06:58:26|0.02817931
06:58:26|0.02817931
06:58:28|0.02817931
06:58:29|0.02817931
06:58:30|0.02817931
06:58:31|0.02817931
06:58:31|0.02817931
06:58:32|0.02817931
06:58:34|0.02817931
06:58:35|0.02817931
06:58:35|0.02817931
06:58:36|0.02817931
06:58:38|0.02817931
06:58:38|0.02817931
06:58:39|0.02817931
06:58:41|0.02817931
06:58:41|0.02817931
06:58:42|0.02817931
06:58:43|0.02817931
06:58:45|0.02817931
06:58:45|0.02817931
06:58:46|0.02817931
06:58:47|0.02817931
06:58:49|0.02817931
06:58:50|0.02817931
06:58:51|0.02817931
06:58:51|0.02817931
06:58:52|0.02817931
06:58:54|0.02817931
06:58:55|0.02817931
06:58:56|0.02817931
06:58:56|0.02817931
06:58:57|0.02817931
06:58:58|0.02817931
06:58:59|0.02817931
06:59:02|0.02817931
06:59:03|0.02815592
06:59:04|0.02817406
06:59:05|0.02817583
06:59:06|0.02817931
06:59:07|0.02817931
06:59:08|0.02817931
06:59:09|0.02817931
06:59:10|0.02817931
06:59:11|0.02817931
06:59:12|0.02817931
06:59:13|0.02817931
06:59:14|0.02817931
06:59:15|0.02817931
06:59:16|0.02817931
06:59:18|0.02817931
06:59:18|0.02817931
06:59:20|0.02817931
06:59:21|0.02821791
06:59:21|0.02821791
06:59:23|0.02821791
06:59:23|0.02820391
06:59:25|0.02820391
06:59:25|0.02820391
06:59:26|0.02820391
06:59:28|0.02818115
06:59:29|0.02816948
06:59:30|0.02816948
06:59:31|0.02816141
06:59:32|0.02814248
06:59:33|0.02814248
06:59:34|0.02814248
06:59:35|0.02813492
06:59:36|0.02811911
06:59:37|0.02811764
06:59:38|0.02810653
06:59:39|0.0281
06:59:40|0.02812094
06:59:41|0.02810001
06:59:42|0.02811764
06:59:43|0.02810083
06:59:44|0.02810083
06:59:45|0.02809523
06:59:46|0.02809523
06:59:47|0.02809523
06:59:48|0.02809523
06:59:49|0.02809375
06:59:50|0.02809375
06:59:51|0.02808761
06:59:52|0.02808761
06:59:53|0.02808761
06:59:54|0.0280658
06:59:55|0.02805561
06:59:56|0.02805468
06:59:57|0.02806892
06:59:58|0.02806018
06:59:59|0.02806018
07:00:00|0.02807515
07:00:01|0.02803299
07:00:02|0.02803299
07:00:03|0.0280661
07:00:05|0.0280661
07:00:06|0.02805231
07:00:06|0.02806626
07:00:07|0.0280661
07:00:08|0.02806626
07:00:09|0.02806626
07:00:10|0.02810036
07:00:11|0.02809727
07:00:12|0.02811091
07:00:13|0.0281109
07:00:14|0.02812925
07:00:15|0.0281055
07:00:17|0.02809485
07:00:18|0.0281055
07:00:19|0.02809126
07:00:20|0.02809487
07:00:21|0.02809487
07:00:22|0.02809487
07:00:23|0.02809487
07:00:23|0.02809487
07:00:24|0.02807681
07:00:26|0.02807196
07:00:27|0.0280576
07:00:28|0.0280374
07:00:29|0.02804114
07:00:30|0.0280374
07:00:32|0.02800002
07:00:32|0.0280071
07:00:33|0.02803169
07:00:34|0.02803168
07:00:35|0.02804662
07:00:36|0.02805951
07:00:37|0.02806682
07:00:38|0.02807808
07:00:39|0.02808831
07:00:41|0.02807533
07:00:41|0.02806551
07:00:42|0.02806551
07:00:44|0.02803343
07:00:44|0.02803343
07:00:45|0.0280563
07:00:46|0.02807808
07:00:48|0.02807808
07:00:48|0.0280883
07:00:50|0.02807035
07:00:50|0.02807035
07:00:51|0.02807035
07:00:52|0.02807035
07:00:53|0.02807035
07:00:54|0.02809487
07:00:55|0.02809487
07:00:57|0.02809487
07:00:57|0.02809487
07:00:59|0.0281088
07:00:59|0.0281088
07:01:00|0.0281088
07:01:01|0.0281088
07:01:02|0.0281088
07:01:03|0.0281088
07:01:05|0.0281088
07:01:05|0.0281145
07:01:07|0.0281423
07:01:07|0.0281423
07:01:08|0.0281423
07:01:10|0.0281423
07:01:11|0.0281423
07:01:12|0.02817744
07:01:12|0.02819436
07:01:14|0.02820147
07:01:15|0.02820147
07:01:16|0.02820147
07:01:17|0.02820147
07:01:18|0.02821619
07:01:19|0.02821619
07:01:20|0.02820593
07:01:21|0.02820149
07:01:22|0.02820149
07:01:23|0.02817023
07:01:24|0.0281622
07:01:25|0.02816221
07:01:26|0.02814372
07:01:27|0.02813492
07:01:28|0.02810881
07:01:29|0.02809857
07:01:30|0.02809858
07:01:31|0.02812888
07:01:32|0.02812888
07:01:33|0.02812888
07:01:34|0.02810466
07:01:35|0.02810466
07:01:36|0.02810466
07:01:37|0.02807098
07:01:38|0.02807098
07:01:39|0.02804757
07:01:40|0.02804756
07:01:41|0.02803488
07:01:42|0.02806583
07:01:43|0.02805631
07:01:44|0.02805631
07:01:45|0.02805631
07:01:46|0.02805636
07:01:47|0.02805871
07:01:48|0.02807112
07:01:49|0.02806861
07:01:50|0.0280696
07:01:51|0.02809125
07:01:52|0.02809125
07:01:53|0.02809317
07:01:54|0.0280852
07:01:55|0.0280852
07:01:56|0.0280859
07:01:57|0.02809125
07:01:58|0.02809126
07:01:59|0.02809126
07:02:00|0.02809126
07:02:01|0.02811479
07:02:02|0.02811779
07:02:03|0.02813726
07:02:05|0.02814106
07:02:06|0.02815998
07:02:08|0.02815998
07:02:09|0.02815998
07:02:10|0.02815998
07:02:10|0.02820147
07:02:11|0.02820147
07:02:13|0.0282039
07:02:14|0.02819346
07:02:15|0.02818832
07:02:15|0.02817937
07:02:16|0.0281664
07:02:18|0.02819159
07:02:19|0.02820119
07:02:20|0.02820396
07:02:21|0.02820396
07:02:22|0.02820396
07:02:23|0.02818157
07:02:24|0.02822131
07:02:25|0.02821618
07:02:26|0.028228
07:02:27|0.02822798
07:02:28|0.02822798
07:02:29|0.02820982
07:02:30|0.02820569
07:02:31|0.02820569
07:02:32|0.02820571
07:02:33|0.02820571
07:02:34|0.02820658
07:02:35|0.02820658
07:02:36|0.02822499
07:02:37|0.02822499
07:02:38|0.02826483
07:02:39|0.02825309
07:02:40|0.02824081
07:02:41|0.02823703
07:02:42|0.02822852
07:02:43|0.02822854
07:02:44|0.02822088
07:02:45|0.02823798
07:02:46|0.02823798
07:02:47|0.02823798
07:02:48|0.02823798
07:02:49|0.02823798
07:02:50|0.02823104
07:02:51|0.02823104
07:02:52|0.02823104
07:02:53|0.02823104
07:02:54|0.02821275
07:02:55|0.02821275
07:02:56|0.0282112
07:02:57|0.0282
07:02:58|0.0281805
07:02:59|0.02817093
07:03:00|0.02817093
07:03:02|0.02817093
07:03:02|0.02819063
07:03:03|0.02819063
07:03:05|0.02819063
07:03:05|0.02819059
07:03:08|0.02819057
07:03:09|0.0282102
07:03:09|0.0282102
07:03:10|0.02820194
07:03:11|0.02817975
07:03:13|0.02817975
07:03:14|0.02821
07:03:15|0.02821
07:03:16|0.02821
07:03:17|0.02821
07:03:18|0.02821
07:03:19|0.02822879
07:03:20|0.02825687
07:03:21|0.02825687
07:03:23|0.02825687
07:03:24|0.02825686
07:03:25|0.02826896
07:03:26|0.02826896
07:03:27|0.02826896
07:03:27|0.02826896
07:03:28|0.02826896
07:03:30|0.02825319
07:03:31|0.02824546
07:03:32|0.02824546
07:03:33|0.02822147
07:03:34|0.02822147
07:03:35|0.02820408
07:03:37|0.0282041
07:03:37|0.0282137
07:03:38|0.0282137
07:03:39|0.0282137
07:03:40|0.0282137
07:03:41|0.0282047
07:03:42|0.0282047
07:03:43|0.0281805
07:03:45|0.0281805
07:03:46|0.02819552
07:03:47|0.0282
07:03:48|0.0282
07:03:49|0.0282
07:03:49|0.02822849
07:03:50|0.02822849
07:03:52|0.02822849
07:03:53|0.02821704
07:03:53|0.02821704
07:03:55|0.02821704
07:03:56|0.02821704
07:03:56|0.02821704
07:03:57|0.02822006
07:03:58|0.02822006
07:03:59|0.02822006
07:04:00|0.02822006
07:04:01|0.02822006
07:04:03|0.02823297
07:04:04|0.02823297
07:04:05|0.02823297
07:04:06|0.02823297
07:04:07|0.0282285
07:04:09|0.02820937
07:04:10|0.02819292
07:04:11|0.0281854
07:04:12|0.0281793
07:04:14|0.02817935
07:04:15|0.02816948
07:04:16|0.02817497
07:04:17|0.02818493
07:04:18|0.02818493
07:04:19|0.02817488
07:04:20|0.02817488
07:04:22|0.02817488
07:04:22|0.0281547
07:04:23|0.0281547
07:04:25|0.02818488
07:04:25|0.02822144
07:04:27|0.02822144
07:04:28|0.02822144
07:04:29|0.02822143
07:04:30|0.0282213
07:04:30|0.02822131
07:04:31|0.02822131
07:04:33|0.02822131
07:04:34|0.02821129
07:04:35|0.02821129
07:04:36|0.02821129
07:04:38|0.02823391
07:04:38|0.02823391
07:04:39|0.02821497
07:04:40|0.02821497
07:04:41|0.0282531
07:04:42|0.0282531
07:04:43|0.0282531
07:04:44|0.02823364
07:04:46|0.02823364
07:04:47|0.02823364
07:04:48|0.02823364
07:04:49|0.02824085
07:04:50|0.0282102
07:04:51|0.0282102
07:04:52|0.0282102
07:04:53|0.02821021
07:04:54|0.02821796
07:04:55|0.02821796
07:04:56|0.02821635
07:04:57|0.02821635
07:04:58|0.02821635
07:04:59|0.02821635
07:05:00|0.02821635
07:05:01|0.02821554
07:05:02|0.02821638
07:05:03|0.02821638
07:05:04|0.02821638
07:05:05|0.02821638
07:05:06|0.02820081
07:05:08|0.02820081
07:05:08|0.02820081
07:05:09|0.02822131
07:05:11|0.02822131
07:05:12|0.02822131
07:05:13|0.02822131
07:05:14|0.02822131
07:05:15|0.02822131
07:05:16|0.02822131
07:05:17|0.02818512
07:05:17|0.02817566
07:05:18|0.02817566
07:05:20|0.02817566
07:05:20|0.02817566
07:05:22|0.02817566
07:05:23|0.02817566
07:05:24|0.0282408
07:05:25|0.02821619
07:05:26|0.02821619
07:05:27|0.02821619
07:05:28|0.02821619
07:05:29|0.02821619
07:05:30|0.02825062
07:05:31|0.02826239
07:05:32|0.02826239
07:05:33|0.02826239
07:05:34|0.02826239
07:05:35|0.02825362
07:05:36|0.02824276
07:05:37|0.02823148
07:05:38|0.02822584
07:05:39|0.02822584
07:05:40|0.02822584
07:05:41|0.02822584
07:05:42|0.02822584
07:05:43|0.02822584
07:05:44|0.02822584
07:05:45|0.02822584
07:05:46|0.02822584
07:05:47|0.02820148
07:05:48|0.02820148
07:05:49|0.02820148
07:05:50|0.0282092
07:05:51|0.0282092
07:05:52|0.02819306
07:05:53|0.02819306
07:05:54|0.02819306
07:05:55|0.02819306
07:05:56|0.02819306
07:05:57|0.02819306
07:05:58|0.02819306
07:05:59|0.02819306
07:06:00|0.02819306
07:06:02|0.02819306
07:06:02|0.02821092
07:06:03|0.02818659
07:06:04|0.02818659
07:06:05|0.0281912
07:06:06|0.02818101
07:06:08|0.02817293
07:06:08|0.02817593
07:06:10|0.02817593
07:06:11|0.02819979
07:06:12|0.02819979
07:06:12|0.02819979
07:06:13|0.02816692
07:06:15|0.02816692
07:06:15|0.02817666
07:06:17|0.02817666
07:06:18|0.02817666
07:06:19|0.02817666
07:06:20|0.02817666
07:06:21|0.02817666
07:06:22|0.02815709
07:06:23|0.0281767
07:06:24|0.0281767
07:06:25|0.0281767
07:06:26|0.0281767
07:06:27|0.02819506
07:06:28|0.02819506
07:06:29|0.02821093
07:06:30|0.02821618
07:06:31|0.02821618
07:06:32|0.02821618
07:06:33|0.02821618
07:06:34|0.02821618
07:06:35|0.02821618
07:06:36|0.02820404
07:06:37|0.02820404
07:06:39|0.02820404
07:06:40|0.02820404
07:06:40|0.02820588
07:06:42|0.02820588
07:06:42|0.02820588
07:06:44|0.02817971
07:06:44|0.02817971
07:06:45|0.02817971
07:06:46|0.02817971
07:06:47|0.0281916
07:06:49|0.0281916
07:06:49|0.0281916
07:06:51|0.0281916
07:06:51|0.0281916
07:06:52|0.0281916
07:06:53|0.0281916
07:06:55|0.0281916
07:06:55|0.0281916
07:06:56|0.02817925
07:06:58|0.02817925
07:06:58|0.02817925
07:07:00|0.02817925
07:07:01|0.02817925
07:07:02|0.02817489
07:07:02|0.02817489
07:07:03|0.02817489
07:07:04|0.02817489
07:07:05|0.02816354
07:07:07|0.02816699
07:07:07|0.02817763
07:07:09|0.02817763
07:07:10|0.02814109
07:07:12|0.02814109
07:07:13|0.02814109
07:07:14|0.0281238
07:07:15|0.0281238
07:07:16|0.0281238
07:07:17|0.0281238
07:07:18|0.0281323
07:07:19|0.0281323
07:07:20|0.0281323
07:07:21|0.0281323
07:07:22|0.0281323
07:07:23|0.0281323
07:07:24|0.0281323
07:07:25|0.0281323
07:07:26|0.0281323
07:07:27|0.0281323
07:07:28|0.02813229
07:07:29|0.02811038
07:07:30|0.02811038
07:07:31|0.02811038
07:07:32|0.02809634
07:07:33|0.02810547
07:07:34|0.02811422
07:07:35|0.02809013
07:07:36|0.02809013
07:07:37|0.02809013
07:07:38|0.02809013
07:07:39|0.02808915
07:07:40|0.02808915
07:07:41|0.02810043
07:07:42|0.02810043
07:07:43|0.02810043
07:07:44|0.02810043
07:07:45|0.02810051
07:07:46|0.02810051
07:07:47|0.02810051
07:07:48|0.02810051
07:07:49|0.02810051
07:07:50|0.02810051
07:07:51|0.02810051
07:07:52|0.02810051
07:07:53|0.02811755
07:07:55|0.02811755
07:07:56|0.02811755
07:07:56|0.02811755
07:07:57|0.02811755
07:07:59|0.02811755
07:07:59|0.02809083
07:08:00|0.02809083
07:08:01|0.02809083
07:08:02|0.0280686
07:08:03|0.0280686
07:08:04|0.0280686
07:08:05|0.02809853
07:08:06|0.02809853
07:08:07|0.0281176
07:08:08|0.02811776
07:08:10|0.02811776
07:08:12|0.02811702
07:08:12|0.02811702
07:08:14|0.02811702
07:08:16|0.02811702
07:08:16|0.02810876
07:08:18|0.02810872
07:08:19|0.02810872
07:08:20|0.02810872
07:08:21|0.02810872
07:08:22|0.02808769
07:08:23|0.02808446
07:08:24|0.02808446
07:08:25|0.02809309
07:08:26|0.02808785
07:08:27|0.02808785
07:08:28|0.02808785
07:08:29|0.02808951
07:08:30|0.02808951
07:08:31|0.02808951
07:08:32|0.02808951
07:08:33|0.02810549
07:08:34|0.02810549
07:08:35|0.02810549
07:08:36|0.02810549
07:08:38|0.02810549
07:08:39|0.02810549
07:08:39|0.02810549
07:08:41|0.02810549
07:08:41|0.02810549
07:08:42|0.02810549
07:08:44|0.02810549
07:08:44|0.02810549
07:08:45|0.02816699
07:08:47|0.02816699
07:08:47|0.02816699
07:08:48|0.02816699
07:08:49|0.02815487
07:08:50|0.02815478
07:08:52|0.02815478
07:08:53|0.02815478
07:08:53|0.02815478
07:08:54|0.02815478
07:08:55|0.02815478
07:08:56|0.02815478
07:08:58|0.02815478
07:08:59|0.02815478
07:09:00|0.02815478
07:09:00|0.02814233
07:09:01|0.02810652
07:09:02|0.02810652
07:09:04|0.0281299
07:09:05|0.0281424
07:09:06|0.0281424
07:09:06|0.0281424
07:09:07|0.0281424
07:09:08|0.0281424
07:09:09|0.0281424
07:09:11|0.02811815
07:09:12|0.02811815
07:09:13|0.02810549
07:09:14|0.02810549
07:09:15|0.02808785
07:09:17|0.02808785
07:09:18|0.02808785
07:09:18|0.02808785
07:09:19|0.02808785
07:09:20|0.02808785
07:09:21|0.02808785
07:09:24|0.02808785
07:09:24|0.0280864
07:09:25|0.0280864
07:09:27|0.0280864
07:09:27|0.0280864
07:09:28|0.02808785
07:09:29|0.02808785
07:09:30|0.02810438
07:09:32|0.02810438
07:09:32|0.02810438
07:09:34|0.02810438
07:09:34|0.02811659
07:09:36|0.02811659
07:09:37|0.02811418
07:09:37|0.02811418
07:09:39|0.02811418
07:09:40|0.02811418
07:09:41|0.02811418
07:09:42|0.02811418
07:09:43|0.02811418
07:09:43|0.02811418
07:09:44|0.02811418
07:09:46|0.02811418
07:09:47|0.02806534
07:09:48|0.02806534
07:09:49|0.02804781
07:09:50|0.02804781
07:09:51|0.02804756
07:09:52|0.02804756
07:09:53|0.028051
07:09:54|0.028051
07:09:55|0.028051
07:09:56|0.028051
07:09:57|0.028051
07:09:58|0.028051
07:09:59|0.028051
07:10:00|0.028051
07:10:01|0.028051
07:10:02|0.028051
07:10:03|0.02806384
07:10:04|0.02806384
07:10:05|0.02806384
07:10:06|0.0280634
07:10:07|0.0280634
07:10:08|0.02807066
07:10:09|0.02807066
07:10:10|0.02806232
07:10:11|0.02808945
07:10:13|0.02808092
07:10:14|0.02805631
07:10:15|0.02805631
07:10:16|0.02805631
07:10:17|0.02804388
07:10:19|0.02804388
07:10:19|0.02804352
07:10:20|0.02804352
07:10:22|0.02806579
07:10:22|0.02804414
07:10:23|0.02804414
07:10:25|0.02805264
07:10:26|0.02805264
07:10:26|0.02805264
07:10:27|0.02805264
07:10:28|0.02805264
07:10:29|0.02805264
07:10:30|0.02805264
07:10:32|0.02805264
07:10:32|0.02803065
07:10:34|0.02803061
07:10:35|0.02803061
07:10:35|0.02803061
07:10:36|0.02803061
07:10:38|0.02803061
07:10:38|0.02803061
07:10:40|0.02803061
07:10:41|0.02803061
07:10:41|0.02803061
07:10:42|0.02803061
07:10:44|0.02803061
07:10:44|0.02803061
07:10:46|0.02803061
07:10:46|0.0280482
07:10:47|0.0280482
07:10:49|0.0280482
07:10:50|0.0280482
07:10:50|0.0280482
07:10:51|0.0280482
07:10:52|0.02801941
07:10:53|0.02801941
07:10:54|0.02801941
07:10:55|0.02801941
07:10:56|0.02801941
07:10:58|0.02801941
07:10:59|0.02801941
07:11:00|0.02801941
07:11:01|0.02801941
07:11:02|0.02801941
07:11:03|0.02802755
07:11:03|0.02802755
07:11:05|0.02802755
07:11:06|0.02802755
07:11:07|0.0280394
07:11:08|0.0280394
07:11:08|0.0280394
07:11:10|0.0280394
07:11:10|0.0280394
07:11:12|0.0280394
07:11:13|0.0280473
07:11:14|0.0280473
07:11:16|0.0280473
07:11:16|0.0280473
07:11:17|0.0280473
07:11:19|0.0280473
07:11:20|0.0280473
07:11:20|0.0280473
07:11:22|0.02804203
07:11:22|0.02804203
07:11:24|0.02804203
07:11:25|0.02804203
07:11:26|0.02804203
07:11:27|0.02804203
07:11:28|0.02804203
07:11:30|0.02804203
07:11:31|0.02801404
07:11:32|0.02801404
07:11:33|0.02801404
07:11:33|0.02801404
07:11:34|0.028005
07:11:36|0.028
07:11:36|0.028
07:11:37|0.028
07:11:39|0.028
07:11:39|0.028
07:11:41|0.028
07:11:41|0.02801529
07:11:42|0.02801529
07:11:44|0.02801529
07:11:44|0.02800196
07:11:46|0.02800196
07:11:47|0.02803124
07:11:48|0.02803603
07:11:49|0.02803603
07:11:50|0.0280196
07:11:51|0.0280196
07:11:52|0.0280196
07:11:53|0.0280196
07:11:54|0.0280196
07:11:55|0.0280196
07:11:56|0.0280196
07:11:57|0.0280196
07:11:58|0.02800687
07:11:59|0.02800687
07:12:00|0.02800687
07:12:01|0.028
07:12:02|0.028
07:12:03|0.028
07:12:04|0.0280049
07:12:05|0.0280049
07:12:06|0.0280049
07:12:07|0.0280049
07:12:08|0.02800001
07:12:10|0.02800001
07:12:11|0.028
07:12:12|0.02800001
07:12:13|0.02800001
07:12:14|0.02800401
07:12:15|0.02800444
07:12:17|0.02800444
07:12:18|0.02800444
07:12:19|0.02800444
07:12:20|0.02800444
07:12:21|0.02803346
07:12:22|0.02804203
07:12:23|0.02804203
07:12:24|0.02804203
07:12:25|0.02804203
07:12:26|0.02803314
07:12:27|0.02801922
07:12:28|0.02803353
07:12:30|0.02803353
07:12:31|0.02803353
07:12:32|0.02803153
07:12:33|0.02803153
07:12:34|0.02803153
07:12:35|0.02803153
07:12:36|0.02801335
07:12:36|0.02801335
07:12:38|0.02801335
07:12:38|0.02801335
07:12:40|0.02801335
07:12:41|0.02801335
07:12:42|0.02801335
07:12:42|0.028
07:12:44|0.02800001
07:12:44|0.02799746
07:12:46|0.02799737
07:12:47|0.0279974
07:12:48|0.02799644
07:12:49|0.02799644
07:12:50|0.02796558
07:12:51|0.02796558
07:12:52|0.02796297
07:12:53|0.02796297
07:12:54|0.02792504
07:12:55|0.02792503
07:12:56|0.02792503
07:12:57|0.02792503
07:12:58|0.02792503
07:12:59|0.02790137
07:13:00|0.02790002
07:13:02|0.02791602
07:13:02|0.02791602
07:13:03|0.02789022
07:13:04|0.02787843
07:13:05|0.02789394
07:13:06|0.0278838
07:13:08|0.02788406
07:13:09|0.02788406
07:13:10|0.02788406
07:13:10|0.02787178
07:13:11|0.02787178
07:13:13|0.02786307
07:13:14|0.02786307
07:13:15|0.02787892
07:13:16|0.02787892
07:13:17|0.02787892
07:13:18|0.02787892
07:13:20|0.02787892
07:13:21|0.02787892
07:13:22|0.02788247
07:13:23|0.02787305
07:13:24|0.02784003
07:13:24|0.027858
07:13:25|0.027858
07:13:26|0.027858
07:13:28|0.027858
07:13:28|0.027858
07:13:30|0.027858
07:13:30|0.027858
07:13:32|0.027858
07:13:33|0.027858
07:13:34|0.027858
07:13:35|0.02783505
07:13:36|0.02778271
07:13:37|0.02778271
07:13:38|0.02779778
07:13:39|0.02778521
07:13:40|0.02778521
07:13:41|0.02777717
07:13:42|0.02777105
07:13:43|0.02779388
07:13:44|0.02778574
07:13:45|0.02781275
07:13:46|0.02778578
07:13:47|0.02778271
07:13:48|0.02778578
07:13:49|0.02778271
07:13:50|0.02778271
07:13:51|0.02778269
07:13:52|0.02778269
07:13:53|0.02778276
07:13:54|0.02778276
07:13:55|0.0277734
07:13:56|0.0277734
07:13:58|0.02778269
07:13:58|0.02778269
07:13:59|0.02780899
07:14:00|0.02780899
07:14:01|0.0277837
07:14:02|0.02777902
07:14:03|0.02779991
07:14:05|0.02779991
07:14:05|0.02777636
07:14:06|0.02776363
07:14:07|0.02776363
07:14:08|0.02776363
07:14:10|0.02776363
07:14:10|0.02776363
07:14:11|0.02777307
07:14:13|0.02775833
07:14:13|0.02775833
07:14:14|0.02775833
07:14:16|0.02776888
07:14:18|0.0277734
07:14:19|0.0277734
07:14:19|0.02777337
07:14:20|0.02777337
07:14:21|0.02778475
07:14:23|0.0278016
07:14:24|0.02781276
07:14:25|0.02783229
07:14:26|0.02781983
07:14:27|0.02782764
07:14:28|0.02782781
07:14:29|0.02782781
07:14:30|0.02782782
07:14:31|0.02785224
07:14:32|0.02786265
07:14:33|0.02786265
07:14:34|0.02787722
07:14:35|0.02787722
07:14:36|0.02787722
07:14:37|0.02789712
07:14:39|0.02789712
07:14:40|0.02789712
07:14:40|0.02791423
07:14:41|0.02791423
07:14:42|0.02791423
07:14:43|0.02789131
07:14:44|0.02789132
07:14:45|0.02789132
07:14:46|0.02789132
07:14:47|0.02789132
07:14:49|0.02789183
07:14:49|0.02789183
07:14:50|0.02789183
07:14:51|0.02789183
07:14:52|0.02789183
07:14:53|0.02789183
07:14:55|0.02788273
07:14:56|0.02788273
07:14:56|0.02788273
07:14:58|0.02788273
07:14:58|0.02786553
07:14:59|0.02787181
07:15:01|0.02787315
07:15:01|0.02787424
07:15:03|0.02788167
07:15:04|0.02787431
07:15:05|0.02788432
07:15:06|0.02788714
07:15:07|0.0278873
07:15:08|0.02787557
07:15:09|0.02787212
07:15:10|0.02787581
07:15:11|0.02788345
07:15:12|0.02784732
07:15:13|0.02785022
07:15:14|0.0278509
07:15:15|0.02784732
07:15:16|0.02783756
07:15:17|0.02785782
07:15:19|0.02783756
07:15:20|0.02787129
07:15:21|0.02788836
07:15:22|0.02786128
07:15:23|0.02788836
07:15:24|0.02785489
07:15:25|0.02782291
07:15:26|0.02782269
07:15:27|0.02782291
07:15:28|0.02782291
07:15:29|0.02782328
07:15:30|0.02782328
07:15:31|0.02781689
07:15:32|0.02782695
07:15:33|0.02781689
07:15:34|0.02778114
07:15:35|0.02780121
07:15:36|0.02781689
07:15:38|0.02781604
07:15:39|0.02779491
07:15:40|0.02777346
07:15:41|0.02775564
07:15:42|0.02775564
07:15:43|0.02778755
07:15:44|0.02777354
07:15:45|0.02780123
07:15:46|0.02777696
07:15:47|0.02780362
07:15:49|0.02783004
07:15:49|0.02783598
07:15:50|0.02783913
07:15:52|0.0278472
07:15:52|0.02781356
07:15:53|0.02781356
07:15:55|0.02781356
07:15:55|0.02781356
07:15:57|0.02781031
07:15:57|0.02781031
07:15:59|0.02781032
07:16:00|0.02780284
07:16:01|0.02779682
07:16:01|0.02779053
07:16:03|0.02779798
07:16:04|0.02779448
07:16:05|0.02781371
07:16:05|0.02780367
07:16:07|0.0277938
07:16:08|0.02778934
07:16:08|0.02778116
07:16:10|0.02778136
07:16:10|0.02778862
07:16:11|0.02780154
07:16:13|0.02780254
07:16:14|0.02780257
07:16:14|0.0278028
07:16:16|0.02780304
07:16:17|0.02781085
07:16:18|0.02783491
07:16:18|0.02781666
07:16:19|0.02781031
07:16:21|0.02779826
07:16:22|0.02778932
07:16:23|0.02778133
07:16:24|0.02777204
07:16:25|0.02777204
07:16:26|0.02776092
07:16:27|0.02776092
07:16:28|0.02776092
07:16:29|0.02772995
07:16:30|0.02772995
07:16:31|0.02774163
07:16:32|0.02772727
07:16:33|0.02771
07:16:34|0.0277272
07:16:35|0.0277272
07:16:36|0.02774141
07:16:37|0.02774141
07:16:38|0.02774057
07:16:39|0.02773979
07:16:40|0.02773249
07:16:41|0.02773252
07:16:42|0.02770908
07:16:43|0.027703
07:16:44|0.027703
07:16:45|0.0276996
07:16:46|0.02769
07:16:47|0.02769
07:16:48|0.0277004
07:16:49|0.0277004
07:16:50|0.0277004
07:16:51|0.02770041
07:16:52|0.02770907
07:16:54|0.02769939
07:16:54|0.02769939
07:16:56|0.02769939
07:16:57|0.0277003
07:16:57|0.02772169
07:16:58|0.02773092
07:16:59|0.02774364
07:17:00|0.02774364
07:17:01|0.02774755
07:17:02|0.02772981
07:17:03|0.02775031
07:17:04|0.02775576
07:17:05|0.02777418
07:17:07|0.02775193
07:17:07|0.02774659
07:17:08|0.02771033
07:17:09|0.02770759
07:17:10|0.02771033
07:17:11|0.02767872
07:17:12|0.02768879
07:17:13|0.02767155
07:17:14|0.02766666
07:17:16|0.02766666
07:17:16|0.02767325
07:17:17|0.02767824
07:17:19|0.02766986
07:17:20|0.02766986
07:17:21|0.02766986
07:17:22|0.02768286
07:17:23|0.02768384
07:17:24|0.02766666
07:17:25|0.02768384
07:17:26|0.02768384
07:17:28|0.02774499
07:17:28|0.02774499
07:17:29|0.02777418
07:17:31|0.02777421
07:17:31|0.02774985
07:17:33|0.02774985
07:17:34|0.02777182
07:17:35|0.02778138
07:17:36|0.02780992
07:17:36|0.02778138
07:17:38|0.02776092
07:17:39|0.02776092
07:17:40|0.02776092
07:17:41|0.02776092
07:17:42|0.02774728
07:17:43|0.02774404
07:17:44|0.02776092
07:17:45|0.02772992
07:17:46|0.02772992
07:17:47|0.02770002
07:17:48|0.02770002
07:17:49|0.02768645
07:17:50|0.0277059
07:17:51|0.0277059
07:17:52|0.0277059
07:17:53|0.0277059
07:17:54|0.0277059
07:17:55|0.0277059
07:17:56|0.02769768
07:17:57|0.02769767
07:17:58|0.02769766
07:17:59|0.02769766
07:18:00|0.02768065
07:18:01|0.02768065
07:18:02|0.02766994
07:18:03|0.02766994
07:18:05|0.02766994
07:18:06|0.027661
07:18:06|0.027661
07:18:07|0.027661
07:18:08|0.027661
07:18:09|0.02766988
07:18:10|0.02766988
07:18:11|0.02768564
07:18:13|0.02768726
07:18:14|0.02768726
07:18:15|0.02767784
07:18:16|0.02767784
07:18:16|0.02766216
07:18:17|0.02766216
07:18:18|0.02766216
07:18:19|0.02766216
07:18:20|0.02767817
07:18:21|0.02767817
07:18:22|0.02767817
07:18:24|0.02767817
07:18:25|0.02767817
07:18:26|0.02767817
07:18:27|0.02767817
07:18:28|0.02764194
07:18:29|0.02764194
07:18:30|0.02764194
07:18:32|0.02764194
07:18:32|0.02764194
07:18:34|0.02764194
07:18:34|0.02764178
07:18:35|0.02764178
07:18:36|0.02762351
07:18:37|0.02761625
07:18:39|0.02762012
07:18:40|0.02760644
07:18:41|0.02761457
07:18:41|0.0276146
07:18:42|0.02761183
07:18:44|0.02762563
07:18:45|0.02762404
07:18:46|0.02761736
07:18:47|0.02762286
07:18:48|0.0276229
07:18:49|0.0276076
07:18:50|0.02761736
07:18:51|0.02761502
07:18:52|0.02761882
07:18:53|0.02762008
07:18:54|0.02762014
07:18:55|0.02762845
07:18:56|0.02762013
07:18:57|0.0276381
07:18:58|0.02762043
07:18:59|0.02761488
07:19:00|0.02761183
07:19:01|0.02761459
07:19:02|0.02761183
07:19:03|0.02762014
07:19:04|0.02761932
07:19:05|0.02761933
07:19:06|0.02761736
07:19:07|0.02761459
07:19:08|0.02761459
07:19:09|0.02761458
07:19:10|0.02760906
07:19:11|0.02761456
07:19:12|0.02760906
07:19:13|0.02758412
07:19:14|0.02759244
07:19:15|0.02759797
07:19:16|0.02760904
07:19:17|0.02760904
07:19:18|0.02757735
07:19:19|0.02757735
07:19:20|0.02757735
07:19:21|0.02760266
07:19:22|0.02760266
07:19:24|0.02762565
07:19:24|0.02765108
07:19:26|0.02763271
07:19:26|0.02762586
07:19:28|0.02761374
07:19:29|0.02762586
07:19:30|0.02757239
07:19:31|0.02758659
07:19:32|0.02758214
07:19:33|0.02758214
07:19:34|0.02758128
07:19:35|0.02758135
07:19:36|0.02758128
07:19:37|0.02758135
07:19:38|0.02755478
07:19:39|0.02756936
07:19:40|0.02754893
07:19:41|0.02758196
07:19:42|0.02758196
07:19:43|0.02756837
07:19:44|0.02758812
07:19:45|0.02759924
07:19:46|0.02759924
07:19:47|0.02756092
07:19:48|0.02755489
07:19:50|0.02755489
07:19:51|0.02755489
07:19:52|0.02754423
07:19:52|0.02754423
07:19:53|0.02754423
07:19:55|0.02754757
07:19:56|0.02754955
07:19:57|0.02755949
07:19:58|0.02755949
07:19:58|0.02755949
07:19:59|0.02755949
07:20:01|0.02755627
07:20:01|0.02757084
07:20:03|0.02757132
07:20:04|0.0275918
07:20:05|0.02759179
07:20:06|0.02759162
07:20:06|0.02757487
07:20:08|0.02757487
07:20:08|0.02758039
07:20:09|0.02758039
07:20:11|0.02756766
07:20:12|0.02754841
07:20:13|0.02754841
07:20:14|0.02754984
07:20:15|0.02754984
07:20:16|0.02754984
07:20:16|0.02753312
07:20:17|0.02754984
07:20:18|0.02750465
07:20:19|0.02753142
07:20:22|0.02753142
07:20:23|0.0275357
07:20:24|0.02757084
07:20:25|0.02757084
07:20:26|0.02756545
07:20:27|0.02753035
07:20:28|0.02753035
07:20:29|0.02753035
07:20:30|0.02752768
07:20:31|0.02752768
07:20:32|0.0275081
07:20:34|0.0275081
07:20:34|0.02752041
07:20:35|0.02752041
07:20:37|0.02752591
07:20:38|0.0275369
07:20:39|0.02752041
07:20:41|0.02754739
07:20:41|0.02753693
07:20:42|0.02753693
07:20:44|0.02754739
07:20:44|0.02754529
07:20:45|0.02753693
07:20:46|0.02754739
07:20:47|0.0275151
07:20:48|0.0275151
07:20:49|0.02751764
07:20:50|0.02752129
07:20:51|0.0275
07:20:52|0.0275
07:20:54|0.0275
07:20:54|0.02750523
07:20:55|0.02750523
07:20:56|0.02750523
07:20:57|0.02750523
07:20:58|0.0275059
07:21:00|0.02750523
07:21:00|0.0275
07:21:01|0.0275
07:21:02|0.02752674
07:21:03|0.02752674
07:21:04|0.0275
07:21:06|0.0275474
07:21:06|0.02756468
07:21:07|0.02756468
07:21:09|0.02756468
07:21:10|0.02758196
07:21:10|0.02758196
07:21:11|0.02756051
07:21:12|0.02754575
07:21:13|0.02754575
07:21:14|0.02751851
07:21:15|0.0275185
07:21:17|0.02751343
07:21:17|0.02751343
07:21:18|0.0275
07:21:20|0.0275
07:21:21|0.0275
07:21:22|0.02750019
07:21:23|0.0275
07:21:25|0.0275
07:21:25|0.0275
07:21:27|0.0275
07:21:28|0.02745
07:21:29|0.02744123
07:21:30|0.0274388
07:21:31|0.02741546
07:21:31|0.02742898
07:21:33|0.02743216
07:21:34|0.02744372
07:21:35|0.02745344
07:21:36|0.02744114
07:21:37|0.02742759
07:21:38|0.0274
07:21:39|0.0274293
07:21:40|0.02740128
07:21:41|0.0274326
07:21:42|0.0274
07:21:43|0.0274326
07:21:44|0.0274293
07:21:45|0.0274293
07:21:46|0.02740901
07:21:47|0.02740901
07:21:48|0.02740901
07:21:49|0.02740892
07:21:50|0.02738141
07:21:51|0.0273481
07:21:52|0.02734813
07:21:54|0.02736749
07:21:54|0.02736749
07:21:56|0.02737842
07:21:57|0.02737745
07:21:58|0.02737916
07:21:58|0.02737916
07:21:59|0.02737088
07:22:00|0.02737088
07:22:01|0.02737483
07:22:02|0.0273482
07:22:04|0.02731687
07:22:05|0.0273183
07:22:05|0.02731833
07:22:06|0.02731833
07:22:08|0.02730125
07:22:08|0.02731829
07:22:10|0.02731834
07:22:10|0.02731834
07:22:11|0.02732724
07:22:13|0.02732891
07:22:14|0.02736127
07:22:14|0.02737152
07:22:15|0.02736086
07:22:16|0.02733197
07:22:17|0.02733826
07:22:18|0.02732032
07:22:19|0.02730836
07:22:21|0.02732035
07:22:21|0.02730838
07:22:23|0.02728791
07:22:24|0.02728333
07:22:25|0.02728719
07:22:26|0.02727234
07:22:28|0.02730548
07:22:28|0.0273306
07:22:30|0.02733059
07:22:31|0.02730948
07:22:31|0.0273035
07:22:33|0.02729602
07:22:34|0.02728141
07:22:35|0.02727093
07:22:36|0.0272384
07:22:37|0.02725683
07:22:38|0.02721792
07:22:39|0.02721792
07:22:40|0.02721548
07:22:41|0.02724181
07:22:42|0.0272418
07:22:43|0.0272335
07:22:44|0.02726123
07:22:45|0.0272568
07:22:46|0.0272568
07:22:47|0.02725683
07:22:48|0.02724796
07:22:49|0.0272276
07:22:50|0.0272445
07:22:51|0.0272445
07:22:52|0.0272445
07:22:53|0.02724442
07:22:56|0.02721991
07:22:58|0.02725224
07:22:58|0.02726908
07:22:59|0.02727589
07:23:00|0.02728959
07:23:01|0.02727044
07:23:02|0.02728954
07:23:03|0.02729307
07:23:04|0.02730737
07:23:06|0.02733055
07:23:07|0.02730734
07:23:07|0.02730734
07:23:09|0.02730734
07:23:09|0.02730734
07:23:10|0.02737978
07:23:12|0.02737978
07:23:13|0.02739529
07:23:14|0.02740603
07:23:15|0.02742751
07:23:16|0.02743741
07:23:17|0.02743741
07:23:18|0.02743741
07:23:19|0.02744272
07:23:20|0.02744272
07:23:21|0.02744275
07:23:22|0.02744275
07:23:23|0.02744275
07:23:24|0.02743741
07:23:25|0.0274536
07:23:26|0.02743946
07:23:27|0.02746238
07:23:28|0.0273949
07:23:29|0.0274314
07:23:30|0.02736128
07:23:31|0.02735938
07:23:32|0.02739761
07:23:34|0.02739761
07:23:34|0.02738071
07:23:36|0.02736129
07:23:36|0.02736612
07:23:37|0.02734289
07:23:38|0.0273306
07:23:40|0.02735519
07:23:40|0.02731686
07:23:41|0.02733062
07:23:43|0.02735355
07:23:43|0.0273746
07:23:44|0.02738076
07:23:46|0.02739064
07:23:47|0.02739063
07:23:48|0.02736588
07:23:49|0.0273675
07:23:50|0.02736749
07:23:51|0.02738522
07:23:52|0.0274026
07:23:53|0.02740916
07:23:54|0.02742271
07:23:55|0.02742644
07:23:56|0.02740913
07:23:57|0.02739213
07:23:58|0.02736194
07:23:59|0.02736195
07:24:00|0.02738618
07:24:01|0.02738338
07:24:02|0.02739951
07:24:03|0.02740284
07:24:04|0.02741023
07:24:05|0.02739951
07:24:07|0.02739785
07:24:07|0.02739786
07:24:09|0.02741155
07:24:09|0.02742722
07:24:10|0.02741348
07:24:11|0.0274167
07:24:12|0.02740916
07:24:13|0.02741951
07:24:14|0.02743745
07:24:15|0.0274167
07:24:16|0.02741671
07:24:17|0.02740386
07:24:18|0.0274185
07:24:19|0.02741305
07:24:20|0.02742172
07:24:21|0.02741673
07:24:22|0.02743753
07:24:23|0.02743752
07:24:25|0.02743752
07:24:26|0.02743752
07:24:27|0.02742694
07:24:28|0.02742694
07:24:29|0.02742694
07:24:30|0.02744371
07:24:32|0.02747389
07:24:33|0.02747389
07:24:34|0.02746589
07:24:34|0.02745505
07:24:36|0.02748416
07:24:37|0.02748416
07:24:38|0.02748416
07:24:39|0.02748416
07:24:39|0.02747821
07:24:41|0.02747876
07:24:42|0.02747876
07:24:43|0.02747876
07:24:44|0.02752994
07:24:45|0.02746716
07:24:46|0.02745795
07:24:47|0.02744988
07:24:48|0.02744988
07:24:50|0.02744988
07:24:50|0.02743298
07:24:52|0.02743298
07:24:52|0.02744977
07:24:54|0.02744977
07:24:54|0.02744977
07:24:55|0.02745
07:24:56|0.02745
07:24:57|0.02745
07:24:58|0.02745
07:25:00|0.02745
07:25:01|0.02745
07:25:02|0.02745
07:25:02|0.02743296
07:25:04|0.02743296
07:25:04|0.02743307
07:25:06|0.02745359
07:25:06|0.027461
07:25:07|0.027461
07:25:08|0.02748444
07:25:09|0.02750172
07:25:10|0.02751205
07:25:11|0.02751205
07:25:12|0.02753967
07:25:13|0.02754907
07:25:14|0.02755767
07:25:15|0.0275412
07:25:17|0.02752741
07:25:17|0.027519
07:25:18|0.02751284
07:25:19|0.02752444
07:25:20|0.02753819
07:25:22|0.02755198
07:25:22|0.02755198
07:25:23|0.02755198
07:25:24|0.02757294
07:25:25|0.02757294
07:25:26|0.02757294
07:25:27|0.02757294
07:25:28|0.02757294
07:25:30|0.02757294
07:25:31|0.02759478
07:25:31|0.02759478
07:25:33|0.02757294
07:25:33|0.02757294
07:25:34|0.02758501
07:25:36|0.02758501
07:25:36|0.02757673
07:25:38|0.02757294
07:25:39|0.02757294
07:25:40|0.02757294
07:25:41|0.02757659
07:25:42|0.02755814
07:25:43|0.02752888
07:25:44|0.02752888
07:25:45|0.02752888
07:25:46|0.0275766
07:25:47|0.02756305
07:25:49|0.0275834
07:25:49|0.02754742
07:25:50|0.02757659
07:25:51|0.02757659
07:25:52|0.02757659
07:25:53|0.02757659
07:25:54|0.02757659
07:25:55|0.02757659
07:25:56|0.02757659
07:25:58|0.02757832
07:25:58|0.02757832
07:25:59|0.02758274
07:26:01|0.02759189
07:26:01|0.02759189
07:26:02|0.0276012
07:26:03|0.02761177
07:26:04|0.02761176
07:26:05|0.02761176
07:26:06|0.02761175
07:26:07|0.02761624
07:26:08|0.02761624
07:26:10|0.02763171
07:26:11|0.02763119
07:26:11|0.02763119
07:26:12|0.02763747
07:26:13|0.02764791
07:26:15|0.0276504
07:26:16|0.02766354
07:26:17|0.02762268
07:26:18|0.02762099
07:26:18|0.027621
07:26:19|0.027621
07:26:20|0.027621
07:26:22|0.0276627
07:26:22|0.02766921
07:26:23|0.02766383
07:26:24|0.02768564
07:26:25|0.02768564
07:26:27|0.0277125
07:26:29|0.0277125
07:26:30|0.02772
07:26:31|0.02772
07:26:32|0.02772992
07:26:33|0.02772992
07:26:34|0.02771197
07:26:35|0.02769181
07:26:36|0.02768898
07:26:37|0.02768898
07:26:38|0.02771188
07:26:39|0.02772209
07:26:40|0.02771643
07:26:41|0.02771643
07:26:42|0.02771643
07:26:43|0.02771643
07:26:44|0.02771643
07:26:45|0.02770199
07:26:46|0.0276992
07:26:48|0.02771183
07:26:49|0.02771183
07:26:49|0.02771183
07:26:50|0.02770888
07:26:51|0.02768897
07:26:52|0.02768897
07:26:54|0.02769961
07:26:55|0.027675
07:26:56|0.02767501
07:26:57|0.02767501
07:26:58|0.02767501
07:26:59|0.0276922
07:27:00|0.02768094
07:27:01|0.02768094
07:27:02|0.02768172
07:27:03|0.02768172
07:27:04|0.02769555
07:27:05|0.02771247
07:27:06|0.02770907
07:27:07|0.02770907
07:27:08|0.02770907
07:27:09|0.02770907
07:27:10|0.02770907
07:27:12|0.02771886
07:27:13|0.02772133
07:27:13|0.02772742
07:27:14|0.02771856
07:27:16|0.02771856
07:27:16|0.02773244
07:27:18|0.02773244
07:27:19|0.02773244
07:27:19|0.02773244
07:27:20|0.02775346
07:27:22|0.02775346
07:27:22|0.02775207
07:27:23|0.02773244
07:27:24|0.02773245
07:27:25|0.02774403
07:27:26|0.02774403
07:27:27|0.02774403
07:27:30|0.02774403
07:27:31|0.02774403
07:27:32|0.02776057
07:27:33|0.02773245
07:27:35|0.02773245
07:27:36|0.02771192
07:27:37|0.02771192
07:27:39|0.02773808
07:27:39|0.02776064
07:27:41|0.02776628
07:27:41|0.02775279
07:27:43|0.02775279
07:27:43|0.02775279
07:27:45|0.02775279
07:27:46|0.02775279
07:27:47|0.02775279
07:27:48|0.02775279
07:27:49|0.02775279
07:27:50|0.02775279
07:27:51|0.02775279
07:27:52|0.02775279
07:27:53|0.02775279
07:27:55|0.02775608
07:27:56|0.02774731
07:27:56|0.02774731
07:27:57|0.02775653
07:27:58|0.02775653
07:28:00|0.02777083
07:28:00|0.02776382
07:28:02|0.02776382
07:28:02|0.02779548
07:28:03|0.02779476
07:28:04|0.02779696
07:28:05|0.02779696
07:28:06|0.02779696
07:28:08|0.02779696
07:28:08|0.02779696
07:28:09|0.02780994
07:28:10|0.02780994
07:28:11|0.02782644
07:28:12|0.02782644
07:28:13|0.02783254
07:28:15|0.02783254
07:28:15|0.02783142
07:28:16|0.02784326
07:28:17|0.02784326
07:28:18|0.02784326
07:28:19|0.02784326
07:28:21|0.02784326
07:28:21|0.02784326
07:28:23|0.02784326
07:28:23|0.02784326
07:28:25|0.02784592
07:28:25|0.02784592
07:28:26|0.02784592
07:28:28|0.02783657
07:28:29|0.02783657
07:28:30|0.02782067
07:28:32|0.02782067
07:28:32|0.02782067
07:28:34|0.02782067
07:28:34|0.02781703
07:28:35|0.02782388
07:28:36|0.02782067
07:28:37|0.02782067
07:28:38|0.02782067
07:28:40|0.02782067
07:28:40|0.02782067
07:28:42|0.02782067
07:28:43|0.02782067
07:28:44|0.02782067
07:28:44|0.02782067
07:28:46|0.02782065
07:28:47|0.02782065
07:28:48|0.02782065
07:28:49|0.02780819
07:28:49|0.02780817
07:28:51|0.02779416
07:28:52|0.02779416
07:28:53|0.02779416
07:28:55|0.02779416
07:28:56|0.02777796
07:28:56|0.02777796
07:28:58|0.02777796
07:28:58|0.02776371
07:28:59|0.02776371
07:29:00|0.02776371
07:29:01|0.02776371
07:29:03|0.02778226
07:29:03|0.02779064
07:29:04|0.02779611
07:29:06|0.02779611
07:29:07|0.02783236
07:29:08|0.02783236
07:29:09|0.02783236
07:29:10|0.02778592
07:29:11|0.02778592
07:29:12|0.02778738
07:29:13|0.02778738
07:29:14|0.02778738
07:29:15|0.02778738
07:29:16|0.02778738
07:29:17|0.02778738
07:29:18|0.02778738
07:29:19|0.02778738
07:29:20|0.02778738
07:29:21|0.02778738
07:29:22|0.02778738
07:29:23|0.02778738
07:29:25|0.02776396
07:29:25|0.02775541
07:29:26|0.02776847
07:29:27|0.02776847
07:29:28|0.02776847
07:29:30|0.02776847
07:29:32|0.02776847
07:29:33|0.02776847
07:29:34|0.02774898
07:29:36|0.02774898
07:29:37|0.02774898
07:29:37|0.02774898
07:29:39|0.02774898
07:29:40|0.02774898
07:29:41|0.02774898
07:29:42|0.02774898
07:29:43|0.02775743
07:29:44|0.02775743
07:29:44|0.02776846
07:29:46|0.02776846
07:29:47|0.02776846
07:29:48|0.02776846
07:29:49|0.0277707
07:29:50|0.02777388
07:29:51|0.02777388
07:29:52|0.02775828
07:29:53|0.02775828
07:29:54|0.02775828
07:29:55|0.02775828
07:29:56|0.02775828
07:29:58|0.02775828
07:29:58|0.02775828
07:29:59|0.02775828
07:30:00|0.02775828
07:30:02|0.02775828
07:30:02|0.02775828
07:30:03|0.027783
07:30:04|0.027783
07:30:06|0.02779363
07:30:06|0.02779363
07:30:07|0.02781184
07:30:09|0.02782586
07:30:10|0.02782264
07:30:11|0.02782264
07:30:12|0.02784608
07:30:13|0.02784608
07:30:14|0.02784608
07:30:16|0.02786303
07:30:17|0.02786303
07:30:18|0.02785812
07:30:18|0.02785147
07:30:21|0.02785147
07:30:21|0.02785517
07:30:23|0.0278553
07:30:24|0.0278553
07:30:25|0.02784682
07:30:26|0.02785152
07:30:27|0.02785152
07:30:28|0.02783577
07:30:29|0.02782741
07:30:30|0.02782741
07:30:31|0.02782741
07:30:32|0.02782741
07:30:33|0.02782741
07:30:34|0.02782741
07:30:35|0.02782741
07:30:36|0.02782741
07:30:37|0.02786
07:30:38|0.02786035
07:30:39|0.02786035
07:30:40|0.02786035
07:30:42|0.02786344
07:30:42|0.02786344
07:30:43|0.02788312
07:30:44|0.02787545
07:30:45|0.02787545
07:30:47|0.02787545
07:30:48|0.02787545
07:30:49|0.02787545
07:30:50|0.02787545
07:30:51|0.02787545
07:30:52|0.02787578
07:30:54|0.02787578
07:30:54|0.02787578
07:30:56|0.02787578
07:30:56|0.02787578
07:30:57|0.02787578
07:30:58|0.02790387
07:30:59|0.02790387
07:31:01|0.02789723
07:31:01|0.02790869
07:31:03|0.02790869
07:31:03|0.02790869
07:31:04|0.02790869
07:31:05|0.02792122
07:31:07|0.02792122
07:31:07|0.02792122
07:31:08|0.02792122
07:31:10|0.02792122
07:31:11|0.02792122
07:31:12|0.02792122
07:31:13|0.02792122
07:31:14|0.02790965
07:31:15|0.02792256
07:31:17|0.02791376
07:31:18|0.02791376
07:31:19|0.02791376
07:31:19|0.02791376
07:31:20|0.02792076
07:31:22|0.02792076
07:31:23|0.02792823
07:31:24|0.02792823
07:31:25|0.02792187
07:31:26|0.02792187
07:31:26|0.02792187
07:31:29|0.02792187
07:31:30|0.02792187
07:31:31|0.02792187
07:31:32|0.02792187
07:31:34|0.02791605
07:31:34|0.02791605
07:31:35|0.02790261
07:31:36|0.02790868
07:31:38|0.02790868
07:31:39|0.0279085
07:31:40|0.0279085
07:31:41|0.02789664
07:31:42|0.02789664
07:31:43|0.02790974
07:31:44|0.02790974
07:31:45|0.02792088
07:31:46|0.02792088
07:31:47|0.02792088
07:31:48|0.02792088
07:31:49|0.02792088
07:31:50|0.02792866
07:31:51|0.02792866
07:31:52|0.02792866
07:31:53|0.02792866
07:31:54|0.02793543
07:31:55|0.02793545
07:31:56|0.02793545
07:31:57|0.02792088
07:31:58|0.02792085
07:31:59|0.02792085
07:32:00|0.02792085
07:32:02|0.027908
07:32:03|0.027908
07:32:03|0.027908
07:32:04|0.027908
07:32:05|0.027904
07:32:07|0.02789376
07:32:08|0.02789376
07:32:08|0.02789376
07:32:09|0.02789376
07:32:10|0.02789376
07:32:11|0.02791533
07:32:12|0.0279264
07:32:14|0.02794303
07:32:14|0.02794826
07:32:15|0.02794826
07:32:18|0.02794826
07:32:19|0.02794826
07:32:19|0.02794826
07:32:21|0.02794826
07:32:21|0.02792185
07:32:24|0.02791918
07:32:24|0.02791918
07:32:25|0.02791918
07:32:27|0.0279371
07:32:28|0.02792732
07:32:29|0.02792732
07:32:30|0.02792105
07:32:31|0.02792105
07:32:32|0.02792624
07:32:33|0.02791918
07:32:34|0.02794221
07:32:35|0.02794221
07:32:36|0.02794221
07:32:38|0.02794221
07:32:38|0.02794221
07:32:39|0.02791129
07:32:40|0.02791129
07:32:41|0.02791129
07:32:43|0.02791129
07:32:43|0.02791051
07:32:44|0.02791051
07:32:46|0.02791051
07:32:46|0.02790147
07:32:47|0.02790146
07:32:48|0.02790146
07:32:49|0.02790146
07:32:50|0.02790146
07:32:51|0.02790146
07:32:53|0.02790146
07:32:53|0.02790146
07:32:55|0.02790146
07:32:56|0.02790146
07:32:57|0.02790146
07:32:58|0.02790146
07:32:59|0.02790146
07:33:00|0.02790146
07:33:01|0.02790146
07:33:02|0.02790146
07:33:03|0.02790146
07:33:04|0.02790146
07:33:05|0.02790146
07:33:06|0.02790146
07:33:07|0.02790146
07:33:08|0.02790146
07:33:09|0.02790146
07:33:10|0.02790146
07:33:11|0.02790146
07:33:12|0.02792627
07:33:13|0.02792627
07:33:14|0.02792627
07:33:15|0.02792627
07:33:16|0.02792627
07:33:17|0.02792627
07:33:19|0.02792627
07:33:20|0.02792627
07:33:21|0.02792627
07:33:21|0.0279015
07:33:23|0.0279015
07:33:23|0.0279015
07:33:25|0.0279015
07:33:26|0.0279015
07:33:27|0.0279015
07:33:28|0.0279015
07:33:29|0.02789684
07:33:30|0.02789684
07:33:31|0.02787328
07:33:32|0.02787329
07:33:33|0.02788185
07:33:34|0.0278595
07:33:35|0.0278595
07:33:36|0.0278595
07:33:37|0.0278595
07:33:38|0.02783232
07:33:39|0.02783232
07:33:40|0.02782882
07:33:41|0.02782882
07:33:42|0.02782882
07:33:43|0.02782882
07:33:44|0.02782882
07:33:45|0.02784054
07:33:46|0.02784054
07:33:47|0.02784054
07:33:48|0.02784054
07:33:49|0.02784054
07:33:50|0.02784054
07:33:51|0.02784054
07:33:52|0.02784054
07:33:53|0.02784054
07:33:54|0.02784054
07:33:55|0.02784054
07:33:56|0.02784054
07:33:57|0.02784054
07:33:58|0.02784054
07:34:00|0.02784054
07:34:00|0.02784054
07:34:01|0.02784054
07:34:02|0.02784054
07:34:04|0.02784054
07:34:04|0.02784054
07:34:05|0.02779704
07:34:06|0.02779434
07:34:07|0.02779699
07:34:08|0.02778778
07:34:09|0.02778778
07:34:11|0.02778778
07:34:12|0.02776092
07:34:12|0.02776092
07:34:14|0.02776092
07:34:14|0.02776092
07:34:15|0.02776092
07:34:17|0.02776092
07:34:17|0.02776092
07:34:18|0.0277656
07:34:20|0.0277656
07:34:21|0.0277656
07:34:23|0.0277656
07:34:24|0.0277656
07:34:25|0.0277656
07:34:26|0.0277656
07:34:27|0.0277656
07:34:28|0.0277656
07:34:29|0.0277656
07:34:30|0.0277656
07:34:31|0.0277656
07:34:32|0.0277656
07:34:33|0.0277656
07:34:34|0.0277656
07:34:35|0.02773808
07:34:36|0.02773808
07:34:37|0.02773808
07:34:38|0.02773808
07:34:39|0.02774908
07:34:40|0.02774908
07:34:42|0.02774908
07:34:42|0.02774908
07:34:43|0.02774908
07:34:44|0.02774908
07:34:46|0.02774908
07:34:46|0.02774908
07:34:47|0.02774908
07:34:49|0.02774908
07:34:49|0.027738
07:34:50|0.02773793
07:34:52|0.02773793
07:34:52|0.02773793
07:34:54|0.02773793
07:34:54|0.02773022
07:34:55|0.027735
07:34:56|0.02774364
07:34:57|0.02773793
07:34:58|0.02773793
07:35:00|0.02773793
07:35:01|0.02773793
07:35:02|0.02773793
07:35:03|0.02773793
07:35:04|0.02772674
07:35:05|0.02772674
07:35:06|0.02772674
07:35:08|0.02772674
07:35:09|0.02772674
07:35:09|0.02770757
07:35:10|0.02770757
07:35:11|0.02768775
07:35:13|0.02768775
07:35:13|0.02769918
07:35:15|0.02766989
07:35:15|0.02766989
07:35:17|0.0276826
07:35:17|0.02766397
07:35:19|0.02766397
07:35:20|0.02766397
07:35:21|0.02766144
07:35:22|0.02764939
07:35:23|0.02764939
07:35:24|0.0276555
07:35:25|0.02766865
07:35:26|0.02766865
07:35:27|0.02766865
07:35:29|0.02766865
07:35:30|0.02766865
07:35:32|0.02766637
07:35:33|0.02766637
07:35:34|0.02762627
07:35:35|0.02762627
07:35:37|0.02762627
07:35:37|0.02762627
07:35:38|0.02762627
07:35:39|0.02762627
07:35:40|0.02763598
07:35:42|0.02763076
07:35:42|0.02763076
07:35:43|0.02761624
07:35:44|0.02761624
07:35:46|0.02761624
07:35:47|0.02758077
07:35:48|0.02759956
07:35:49|0.02759956
07:35:50|0.0275812
07:35:51|0.0275812
07:35:52|0.0275812
07:35:53|0.0275812
07:35:54|0.02758396
07:35:55|0.02758396
07:35:56|0.02758396
07:35:57|0.02758396
07:35:58|0.02758396
07:35:59|0.02758396
07:36:00|0.02758396
07:36:01|0.02758396
07:36:02|0.02758396
07:36:03|0.02756703
07:36:04|0.02757294
07:36:05|0.02757294
07:36:06|0.02757295
07:36:07|0.02757295
07:36:08|0.02757295
07:36:09|0.02759058
07:36:10|0.02759058
07:36:11|0.02759924
07:36:12|0.0276054
07:36:13|0.02760704
07:36:14|0.02762448
07:36:15|0.02762448
07:36:16|0.02762448
07:36:17|0.02762733
07:36:18|0.02762733
07:36:19|0.02761652
07:36:20|0.02761652
07:36:22|0.0276051
07:36:23|0.0276051
07:36:23|0.0275809
07:36:24|0.02757294
07:36:26|0.02757294
07:36:26|0.02754734
07:36:27|0.02754734
07:36:28|0.02754734
07:36:30|0.02751677
07:36:32|0.02751677
07:36:32|0.02751401
07:36:33|0.02751401
07:36:35|0.02753628
07:36:35|0.02753628
07:36:36|0.02752323
07:36:38|0.02752323
07:36:38|0.02752323
07:36:39|0.02753388
07:36:41|0.02753388
07:36:41|0.02753388
07:36:43|0.02753388
07:36:44|0.02753388
07:36:45|0.0275474
07:36:46|0.02753628
07:36:47|0.02755584
07:36:49|0.02755584
07:36:50|0.02757084
07:36:50|0.02758534
07:36:51|0.02758534
07:36:52|0.02758534
07:36:53|0.02760704
07:36:55|0.02760704
07:36:56|0.02762408
07:36:56|0.02762408
07:36:58|0.02762408
07:36:59|0.02763812
07:36:59|0.02763812
07:37:01|0.02763812
07:37:01|0.02765337
07:37:02|0.02763812
07:37:03|0.02765337
07:37:05|0.02764754
07:37:05|0.02764754
07:37:07|0.02764754
07:37:07|0.02764754
07:37:08|0.02764754
07:37:10|0.02760704
07:37:11|0.02760704
07:37:12|0.02760879
07:37:13|0.02761422
07:37:14|0.02761422
07:37:16|0.02761422
07:37:16|0.02758656
07:37:17|0.02761422
07:37:18|0.02758656
07:37:19|0.02758656
07:37:21|0.02758656
07:37:21|0.02758656
07:37:23|0.0275561
07:37:23|0.02755445
07:37:25|0.0275561
07:37:26|0.02755445
07:37:27|0.02755202
07:37:28|0.02755202
07:37:29|0.02755202
07:37:29|0.02756736
07:37:30|0.02756736
07:37:32|0.02756736
07:37:32|0.02756736
07:37:33|0.02756736
07:37:34|0.02756736
07:37:36|0.02756736
07:37:37|0.02756736
07:37:37|0.02756736
07:37:40|0.02756736
07:37:41|0.02756736
07:37:41|0.02756736
07:37:42|0.02756736
07:37:43|0.02756736
07:37:45|0.02756736
07:37:45|0.02756736
07:37:47|0.02756736
07:37:48|0.02756736
07:37:49|0.02755078
07:37:49|0.02755078
07:37:50|0.02756072
07:37:52|0.02756072
07:37:52|0.02756072
07:37:53|0.02756072
07:37:55|0.02754607
07:37:55|0.02755774
07:37:56|0.02755774
07:37:58|0.02756077
07:37:58|0.02756077
07:38:00|0.02756077
07:38:01|0.02756077
07:38:01|0.02756077
07:38:02|0.02756032
07:38:03|0.02756032
07:38:04|0.02756032
07:38:05|0.02757278
07:38:07|0.02758655
07:38:07|0.02758641
07:38:08|0.02758095
07:38:10|0.02758095
07:38:11|0.02758095
07:38:12|0.02758095
07:38:12|0.02758095
07:38:13|0.02758095
07:38:14|0.02760704
07:38:16|0.02760704
07:38:17|0.02760704
07:38:17|0.02763044
07:38:19|0.02763044
07:38:20|0.02760595
07:38:21|0.02764664
07:38:22|0.02763939
07:38:22|0.02762795
07:38:23|0.02762242
07:38:25|0.02760857
07:38:26|0.02760857
07:38:26|0.02760588
07:38:27|0.0276
07:38:28|0.02758847
07:38:30|0.02758847
07:38:30|0.02761618
07:38:33|0.02762409
07:38:34|0.02760867
07:38:35|0.02761013
07:38:36|0.02762447
07:38:36|0.0276258
07:38:38|0.0276258
07:38:38|0.02762841
07:38:40|0.02762841
07:38:41|0.02762841
07:38:41|0.02762841
07:38:43|0.02762579
07:38:44|0.02762579
07:38:45|0.02762579
07:38:46|0.02762579
07:38:47|0.02762579
07:38:49|0.02762579
07:38:49|0.02762579
07:38:51|0.02762579
07:38:51|0.02762523
07:38:53|0.02762523
07:38:53|0.02762012
07:38:54|0.02762012
07:38:56|0.02762012
07:38:56|0.02762012
07:38:58|0.02762012
07:38:59|0.02762012
07:38:59|0.02762012
07:39:00|0.02762012
07:39:02|0.02762012
07:39:03|0.0276171
07:39:04|0.0276171
07:39:05|0.0276171
07:39:06|0.02760304
07:39:07|0.02760304
07:39:08|0.02760304
07:39:09|0.02760304
07:39:10|0.02764089
07:39:11|0.02764089
07:39:12|0.02764089
07:39:13|0.02764089
07:39:14|0.02764089
07:39:15|0.02764089
07:39:16|0.02767943
07:39:17|0.02767943
07:39:18|0.02769637
07:39:19|0.02770455
07:39:20|0.02770835
07:39:21|0.02771867
07:39:22|0.02771867
07:39:23|0.02771867
07:39:24|0.02770201
07:39:25|0.02770201
07:39:26|0.02770201
07:39:27|0.02770201
07:39:28|0.02773802
07:39:29|0.02774281
07:39:30|0.02774281
07:39:31|0.02774281
07:39:33|0.02772782
07:39:34|0.02772782
07:39:36|0.02774692
07:39:36|0.02774692
07:39:38|0.02774692
07:39:38|0.02774692
07:39:39|0.02774692
07:39:40|0.02771941
07:39:41|0.02774636
07:39:42|0.02774636
07:39:44|0.02774636
07:39:45|0.02774636
07:39:46|0.02774636
07:39:47|0.02774636
07:39:47|0.02774082
07:39:49|0.02774081
07:39:50|0.02772792
07:39:51|0.02772792
07:39:52|0.02772792
07:39:53|0.02772792
07:39:54|0.02772792
07:39:55|0.02772792
07:39:56|0.02772792
07:39:57|0.02772792
07:39:58|0.02772792
07:39:59|0.02772792
07:40:00|0.02772792
07:40:01|0.02772792
07:40:02|0.02771383
07:40:03|0.02774028
07:40:04|0.02775058
07:40:05|0.02775058
07:40:06|0.02775058
07:40:07|0.02775058
07:40:08|0.02775058
07:40:09|0.02775058
07:40:10|0.02775058
07:40:11|0.0277574
07:40:12|0.0277574
07:40:13|0.02774707
07:40:14|0.02774707
07:40:15|0.02774707
07:40:16|0.02774707
07:40:17|0.02774707
07:40:18|0.0277293
07:40:19|0.02773496
07:40:20|0.02773496
07:40:21|0.02773496
07:40:22|0.02773309
07:40:23|0.02773309
07:40:24|0.02772025
07:40:25|0.02772025
07:40:26|0.02772025
07:40:27|0.02772025
07:40:28|0.02772025
07:40:29|0.02772025
07:40:30|0.02772025
07:40:31|0.02772025
07:40:32|0.02772025
07:40:33|0.02769462
07:40:35|0.02769462
07:40:36|0.02770002
07:40:37|0.02770002
07:40:38|0.02768896
07:40:39|0.02768896
07:40:40|0.02768896
07:40:41|0.02768896
07:40:42|0.02771058
07:40:43|0.02769871
07:40:44|0.02769871
07:40:45|0.0276881
07:40:46|0.0276881
07:40:47|0.0276881
07:40:49|0.02766406
07:40:50|0.02766406
07:40:50|0.02766406
07:40:51|0.02766406
07:40:53|0.02766406
07:40:53|0.02766406
07:40:54|0.02766406
07:40:56|0.02766685
07:40:57|0.02766685
07:40:58|0.02766685
07:40:59|0.02766685
07:41:00|0.02766685
07:41:01|0.02766685
07:41:02|0.02766685
07:41:03|0.02766685
07:41:04|0.02766685
07:41:05|0.02766685
07:41:06|0.02766685
07:41:07|0.02766685
07:41:08|0.02766685
07:41:09|0.02766685
07:41:10|0.02766685
07:41:11|0.02768896
07:41:12|0.02768896
07:41:13|0.02770944
07:41:14|0.02771563
07:41:15|0.02771563
07:41:16|0.02771563
07:41:18|0.02771563
07:41:18|0.02772421
07:41:19|0.02772421
07:41:20|0.02772421
07:41:21|0.02772421
07:41:23|0.02772421
07:41:24|0.02772421
07:41:25|0.02772421
07:41:26|0.02772421
07:41:27|0.02772421
07:41:27|0.02772421
07:41:28|0.02772421
07:41:29|0.0277242
07:41:31|0.0277242
07:41:31|0.0277242
07:41:32|0.0277242
07:41:34|0.0277242
07:41:36|0.0277242
07:41:36|0.0277242
07:41:38|0.02776851
07:41:38|0.02776851
07:41:39|0.02776851
07:41:40|0.02776851
07:41:41|0.02776851
07:41:43|0.02776851
07:41:44|0.02776851
07:41:45|0.02776851
07:41:46|0.02776851
07:41:47|0.02776851
07:41:47|0.02776851
07:41:49|0.02778136
07:41:50|0.02778136
07:41:50|0.027785
07:41:52|0.027785
07:41:53|0.027785
07:41:54|0.027785
07:41:55|0.02779365
07:41:56|0.02779365
07:41:57|0.02779365
07:41:58|0.02779365
07:41:59|0.027785
07:42:00|0.027785
07:42:01|0.027785
07:42:02|0.02777344
07:42:03|0.02776372
07:42:05|0.02775567
07:42:05|0.02774152
07:42:07|0.02774016
07:42:07|0.02774082
07:42:09|0.02774082
07:42:09|0.02774082
07:42:11|0.02774083
07:42:11|0.02774083
07:42:13|0.02774083
07:42:14|0.02774083
07:42:15|0.02776092
07:42:16|0.02777584
07:42:17|0.02778237
07:42:18|0.02778237
07:42:18|0.02778237
07:42:19|0.0278
07:42:20|0.02780994
07:42:22|0.02782009
07:42:23|0.02779701
07:42:24|0.02779701
07:42:25|0.02779701
07:42:26|0.02779736
07:42:27|0.02779143
07:42:28|0.02779143
07:42:29|0.02779143
07:42:30|0.02779143
07:42:31|0.02779143
07:42:33|0.02779143
07:42:33|0.02778586
07:42:34|0.02778586
07:42:36|0.02778586
07:42:37|0.02778586
07:42:39|0.02778113
07:42:40|0.02778112
07:42:41|0.02776113
07:42:42|0.02776113
07:42:43|0.02776113
07:42:44|0.02776113
07:42:45|0.02776113
07:42:46|0.02774082
07:42:47|0.02774081
07:42:48|0.02774082
07:42:50|0.02772768
07:42:51|0.02774273
07:42:52|0.02774273
07:42:53|0.02774273
07:42:54|0.02774273
07:42:56|0.02774273
07:42:56|0.02774273
07:42:57|0.02774273
07:42:59|0.02774273
07:42:59|0.02774273
07:43:00|0.02776412
07:43:01|0.0277782
07:43:02|0.0277782
07:43:04|0.0277782
07:43:04|0.0277782
07:43:06|0.0278
07:43:06|0.02779156
07:43:08|0.02779156
07:43:09|0.02779156
07:43:10|0.02778743
07:43:21|0.0278
07:43:21|0.02781122
07:43:22|0.02780251
07:43:24|0.02780251
07:43:24|0.02782388
07:43:25|0.02782644
07:43:26|0.02782644
07:43:27|0.02782644
07:43:28|0.02783777
07:43:29|0.02783777
07:43:30|0.02784253
07:43:31|0.02784253
07:43:33|0.02782965
07:43:33|0.02782965
07:43:34|0.02782965
07:43:36|0.02782965
07:43:37|0.02781682
07:43:38|0.02777634
07:43:39|0.02777634
07:43:40|0.02777634
07:43:42|0.02777634
07:43:43|0.02781563
07:43:44|0.02781563
07:43:45|0.02781563
07:43:46|0.02781563
07:43:47|0.02781563
07:43:48|0.02781563
07:43:49|0.02781563
07:43:50|0.02781563
07:43:51|0.02781563
07:43:52|0.02781563
07:43:53|0.02784255
07:43:54|0.02784255
07:43:55|0.02784255
07:43:56|0.02783017
07:43:57|0.02783768
07:43:59|0.02783768
07:44:00|0.02783768
07:44:00|0.02783017
07:44:01|0.02783017
07:44:02|0.02783017
07:44:03|0.02783776
07:44:04|0.02782242
07:44:05|0.02781656
07:44:06|0.02780807
07:44:07|0.02780807
07:44:09|0.02780807
07:44:09|0.02780807
07:44:10|0.02780807
07:44:11|0.02782495
07:44:12|0.02782495
07:44:13|0.02782495
07:44:14|0.02779139
07:44:16|0.02779139
07:44:16|0.02779139
07:44:17|0.02779139
07:44:19|0.02779139
07:44:19|0.02781632
07:44:20|0.02781632
07:44:22|0.02781632
07:44:22|0.02782703
07:44:24|0.02782703
07:44:24|0.02782703
07:44:26|0.02782703
07:44:26|0.02782703
07:44:27|0.02782703
07:44:28|0.02782703
07:44:30|0.02782703
07:44:30|0.02782703
07:44:31|0.02782703
07:44:32|0.0277857
07:44:33|0.0277857
07:44:35|0.0277857
07:44:35|0.0277857
07:44:36|0.0277857
07:44:37|0.0277857
07:44:38|0.0277857
07:44:40|0.0277857
07:44:41|0.0277857
07:44:42|0.0277857
07:44:43|0.02780248
07:44:44|0.02780248
07:44:45|0.02780248
07:44:46|0.02780248
07:44:47|0.02778584
07:44:48|0.02778584
07:44:49|0.027798
07:44:50|0.027798
07:44:51|0.02780166
07:44:53|0.02780167
07:44:53|0.0278103
07:44:54|0.0278103
07:44:55|0.0278103
07:44:56|0.0278103
07:44:57|0.0278103
07:44:58|0.0278103
07:45:00|0.0278103
07:45:00|0.0278103
07:45:02|0.02779803
07:45:02|0.02779803
07:45:03|0.0278017
07:45:04|0.02781558
07:45:05|0.02782944
07:45:06|0.02782944
07:45:07|0.02783232
07:45:08|0.02783232
07:45:10|0.02783232
07:45:11|0.02783232
07:45:12|0.02784053
07:45:13|0.02783755
07:45:14|0.02783755
07:45:15|0.02783755
07:45:16|0.02783755
07:45:17|0.02783755
07:45:18|0.02783755
07:45:19|0.02783755
07:45:20|0.02783755
07:45:21|0.02783755
07:45:22|0.02783767
07:45:23|0.02781633
07:45:24|0.02781835
07:45:25|0.02781835
07:45:26|0.02781835
07:45:27|0.02781835
07:45:28|0.02781357
07:45:29|0.02781357
07:45:30|0.02781357
07:45:31|0.02780526
07:45:32|0.02780526
07:45:33|0.02780526
07:45:34|0.02782087
07:45:35|0.02782388
07:45:36|0.02784373
07:45:37|0.02784373
07:45:38|0.02784373
07:45:39|0.02784373
07:45:41|0.02784373
07:45:42|0.02784373
07:45:42|0.02784373
07:45:44|0.0278528
07:45:44|0.0278528
07:45:46|0.0278528
07:45:47|0.02782354
07:45:48|0.02782668
07:45:49|0.02782668
07:45:50|0.02782668
07:45:51|0.02782668
07:45:52|0.02782668
07:45:52|0.02782205
07:45:53|0.02782205
07:45:55|0.02782205
07:45:56|0.02782205
07:45:57|0.02782205
07:45:58|0.02782205
07:45:59|0.02784884
07:46:00|0.02784884
07:46:01|0.02784884
07:46:02|0.02786265
07:46:03|0.0278646
07:46:04|0.0278718
07:46:05|0.0278718
07:46:06|0.0278718
07:46:07|0.0278718
07:46:08|0.0278718
07:46:09|0.0278718
07:46:10|0.0278718
07:46:11|0.0278718
07:46:12|0.0278718
07:46:13|0.0278718
07:46:14|0.0278718
07:46:15|0.0278718
07:46:16|0.0278718
07:46:17|0.0278773
07:46:18|0.0278773
07:46:19|0.0278773
07:46:20|0.0278773
07:46:21|0.0278773
07:46:22|0.0278773
07:46:23|0.0278773
07:46:24|0.0278773
07:46:25|0.02792101
07:46:26|0.02792101
07:46:27|0.02792101
07:46:28|0.02792101
07:46:29|0.02790499
07:46:30|0.02790932
07:46:31|0.02790932
07:46:32|0.02790932
07:46:33|0.02790407
07:46:34|0.02790407
07:46:35|0.02790407
07:46:36|0.02790407
07:46:37|0.02790407
07:46:39|0.02790407
07:46:40|0.02790407
07:46:41|0.02790407
07:46:42|0.02790407
07:46:43|0.0279264
07:46:44|0.02792823
07:46:45|0.02793265
07:46:46|0.02792743
07:46:47|0.02795299
07:46:49|0.02795696
07:46:50|0.02796795
07:46:50|0.02796795
07:46:51|0.02796795
07:46:53|0.02796795
07:46:54|0.02796795
07:46:55|0.02798004
07:46:56|0.02798004
07:46:56|0.0279716
07:46:57|0.02798006
07:46:58|0.02798006
07:47:00|0.02798006
07:47:01|0.02798006
07:47:02|0.02796354
07:47:02|0.02796595
07:47:04|0.02799121
07:47:04|0.028
07:47:06|0.028
07:47:06|0.028
07:47:08|0.028
07:47:08|0.028
07:47:11|0.028
07:47:12|0.02800467
07:47:14|0.02801289
07:47:14|0.02801289
07:47:16|0.02801289
07:47:16|0.02801289
07:47:17|0.02800767
07:47:18|0.02800767
07:47:19|0.02800767
07:47:20|0.028044
07:47:21|0.02801576
07:47:22|0.02800769
07:47:23|0.02800769
07:47:24|0.02800769
07:47:25|0.02800642
07:47:26|0.02800642
07:47:27|0.02800642
07:47:28|0.02801269
07:47:29|0.02801269
07:47:30|0.02801269
07:47:31|0.02801269
07:47:33|0.02801368
07:47:33|0.02801368
07:47:34|0.02797976
07:47:35|0.02797976
07:47:36|0.02797741
07:47:37|0.02797905
07:47:38|0.02797905
07:47:40|0.02797618
07:47:41|0.02797627
07:47:43|0.02797905
07:47:44|0.02797905
07:47:46|0.02797905
07:47:46|0.02797905
07:47:47|0.02797905
07:47:49|0.02797905
07:47:49|0.02797905
07:47:51|0.02797905
07:47:53|0.02797905
07:47:53|0.02797905
07:47:55|0.02797905
07:47:56|0.02797905
07:47:56|0.02797905
07:47:58|0.02797905
07:47:58|0.02797905
07:47:59|0.02797905
07:48:00|0.02797905
07:48:01|0.02801861
07:48:02|0.02803523
07:48:04|0.02803523
07:48:05|0.02803027
07:48:05|0.02803027
07:48:06|0.02803027
07:48:07|0.02803027
07:48:08|0.02804274
07:48:09|0.02804274
07:48:11|0.02804274
07:48:12|0.02804274
07:48:13|0.02804274
07:48:13|0.02804274
07:48:15|0.02804274
07:48:15|0.02804274
07:48:16|0.028053
07:48:17|0.028053
07:48:19|0.02805829
07:48:19|0.02805829
07:48:20|0.02805829
07:48:22|0.02805
07:48:23|0.02805
07:48:24|0.02805
07:48:24|0.02805
07:48:26|0.02804363
07:48:26|0.02804363
07:48:28|0.02804363
07:48:29|0.0280213
07:48:30|0.0280213
07:48:31|0.0280213
07:48:32|0.0280213
07:48:32|0.0280213
07:48:33|0.0280213
07:48:34|0.02803019
07:48:35|0.02804334
07:48:37|0.02804334
07:48:38|0.02804334
07:48:39|0.02804352
07:48:40|0.02804352
07:48:41|0.02804352
07:48:43|0.02804352
07:48:43|0.02804352
07:48:44|0.02804352
07:48:46|0.02804352
07:48:47|0.02805012
07:48:47|0.02805012
07:48:48|0.02805012
07:48:50|0.0280576
07:48:51|0.0280576
07:48:52|0.02806363
07:48:53|0.02806374
07:48:54|0.02807095
07:48:56|0.02807097
07:48:56|0.0280655
07:48:58|0.0280655
07:48:59|0.0280655
07:49:00|0.0280655
07:49:00|0.02807095
07:49:01|0.02807095
07:49:03|0.02807095
07:49:04|0.0281088
07:49:05|0.02809082
07:49:06|0.02809082
07:49:07|0.02809082
07:49:08|0.02811187
07:49:09|0.02811187
07:49:10|0.02809592
07:49:11|0.02811764
07:49:12|0.02812382
07:49:13|0.02812382
07:49:14|0.02813894
07:49:15|0.02813894
07:49:16|0.02815197
07:49:17|0.02815552
07:49:18|0.02815838
07:49:20|0.02815838
07:49:21|0.02815838
07:49:21|0.02815838
07:49:23|0.02817871
07:49:23|0.02817531
07:49:25|0.02817531
07:49:25|0.02819436
07:49:27|0.02819436
07:49:27|0.02819436
07:49:29|0.02819436
07:49:29|0.02819436
07:49:31|0.02819995
07:49:32|0.02817377
07:49:33|0.02817377
07:49:34|0.02817931
07:49:35|0.02817931
07:49:36|0.02818084
07:49:37|0.02818084
07:49:38|0.0281916
07:49:39|0.0281916
07:49:40|0.0281916
07:49:42|0.02817656
07:49:42|0.02817656
07:49:44|0.02817656
07:49:45|0.0281842
07:49:46|0.02819555
07:49:47|0.02819555
07:49:48|0.02820147
07:49:50|0.0282102
07:49:51|0.02820623
07:49:51|0.02820681
07:49:53|0.02820681
07:49:54|0.02820681
07:49:54|0.02820681
07:49:56|0.02820681
07:49:57|0.02821019
07:49:57|0.02821019
07:49:59|0.02821019
07:49:59|0.02821019
07:50:00|0.0281948
07:50:01|0.0281948
07:50:03|0.02819483
07:50:04|0.02819483
07:50:05|0.02819483
07:50:06|0.02818048
07:50:07|0.02816002
07:50:08|0.02816465
07:50:09|0.02817295
07:50:10|0.02819291
07:50:11|0.02819484
07:50:11|0.02819484
07:50:13|0.02821804
07:50:14|0.02821804
07:50:14|0.02821806
07:50:16|0.0282081
07:50:17|0.02820072
07:50:17|0.02820072
07:50:19|0.02820072
07:50:19|0.02820072
07:50:21|0.02820072
07:50:22|0.02820072
07:50:23|0.02820238
07:50:24|0.02820238
07:50:25|0.02820238
07:50:26|0.02818576
07:50:27|0.02818576
07:50:28|0.02817024
07:50:29|0.02817024
07:50:30|0.02817024
07:50:31|0.02816012
07:50:32|0.0281534
07:50:33|0.0281606
07:50:34|0.02819292
07:50:35|0.02820028
07:50:36|0.02820028
07:50:37|0.02818937
07:50:38|0.02818937
07:50:39|0.02817932
07:50:40|0.02817932
07:50:41|0.02817932
07:50:43|0.02817932
07:50:44|0.02823045
07:50:45|0.02821685
07:50:47|0.02821685
07:50:48|0.02821685
07:50:49|0.02821685
07:50:50|0.02821956
07:50:51|0.02821956
07:50:52|0.02821956
07:50:53|0.02821956
07:50:54|0.02821393
07:50:55|0.02821627
07:50:56|0.02821627
07:50:58|0.02821627
07:50:59|0.02824076
07:51:00|0.02824076
07:51:00|0.02824075
07:51:01|0.02824075
07:51:03|0.02824075
07:51:03|0.02824075
07:51:05|0.02824075
07:51:06|0.02824075
07:51:07|0.02824075
07:51:08|0.02824075
07:51:09|0.02824075
07:51:10|0.02825523
07:51:11|0.02825523
07:51:12|0.02824416
07:51:13|0.02824416
07:51:14|0.02824416
07:51:15|0.02823668
07:51:16|0.02823668
07:51:17|0.02823668
07:51:18|0.02823668
07:51:19|0.02823668
07:51:20|0.02823668
07:51:21|0.02823668
07:51:22|0.02823668
07:51:23|0.02823668
07:51:24|0.02824983
07:51:25|0.02824983
07:51:27|0.02824983
07:51:28|0.02824983
07:51:29|0.02824983
07:51:30|0.02825368
07:51:31|0.02825368
07:51:32|0.02825368
07:51:33|0.02825368
07:51:34|0.0282451
07:51:35|0.0282451
07:51:36|0.0282451
07:51:37|0.0282451
07:51:38|0.0282451
07:51:39|0.0282451
07:51:40|0.02824326
07:51:41|0.02825829
07:51:42|0.02825825
07:51:43|0.02825825
07:51:44|0.02825825
07:51:45|0.02825825
07:51:47|0.02825825
07:51:48|0.02825825
07:51:49|0.02825825
07:51:50|0.02825825
07:51:50|0.02824242
07:51:52|0.02824242
07:51:53|0.02824242
07:51:54|0.02822852
07:51:55|0.02822852
07:51:57|0.02822852
07:51:58|0.02822852
07:51:58|0.02822852
07:51:59|0.02822852
07:52:01|0.02824242
07:52:01|0.02822851
07:52:03|0.02822851
07:52:03|0.02822851
07:52:05|0.02822851
07:52:05|0.02824242
07:52:07|0.02824242
07:52:07|0.02826309
07:52:09|0.02826309
07:52:09|0.02826309
07:52:11|0.02826309
07:52:12|0.02826309
07:52:13|0.02826113
07:52:14|0.02826113
07:52:14|0.02826113
07:52:15|0.02826113
07:52:17|0.02826113
07:52:18|0.02824558
07:52:19|0.02824558
07:52:20|0.02824558
07:52:21|0.02824558
07:52:22|0.02824558
07:52:23|0.02824558
07:52:24|0.02824558
07:52:25|0.02824558
07:52:26|0.02822145
07:52:27|0.02822987
07:52:28|0.02822987
07:52:29|0.02822987
07:52:30|0.02822987
07:52:31|0.0282081
07:52:32|0.02820097
07:52:33|0.02820097
07:52:34|0.02819072
07:52:35|0.02819072
07:52:36|0.0281793
07:52:37|0.0281848
07:52:38|0.02814976
07:52:39|0.02814976
07:52:40|0.0281435
07:52:41|0.0281435
07:52:42|0.02811521
07:52:43|0.02811521
07:52:44|0.02811983
07:52:46|0.02811016
07:52:47|0.02812928
07:52:48|0.02812953
07:52:49|0.02812953
07:52:50|0.02813952
07:52:51|0.0281522
07:52:52|0.0281522
07:52:53|0.0281522
07:52:55|0.0281522
07:52:55|0.0281522
07:52:57|0.0281522
07:52:57|0.0281522
07:52:58|0.0281522
07:52:59|0.0281522
07:53:00|0.0281522
07:53:01|0.028135
07:53:02|0.028135
07:53:04|0.028135
07:53:05|0.028135
07:53:05|0.028135
07:53:06|0.028135
07:53:07|0.02812011
07:53:09|0.02812011
07:53:10|0.02811802
07:53:11|0.02811802
07:53:12|0.0281561
07:53:13|0.02814908
07:53:14|0.02816036
07:53:15|0.02816036
07:53:16|0.02816036
07:53:17|0.02816036
07:53:18|0.02816036
07:53:19|0.02816036
07:53:20|0.02816036
07:53:22|0.02817018
07:53:22|0.02816036
07:53:24|0.02816036
07:53:24|0.02816036
07:53:25|0.02817024
07:53:26|0.02817586
07:53:27|0.02817586
07:53:28|0.02818676
07:53:30|0.02818676
07:53:30|0.02818676
07:53:31|0.02818676
07:53:32|0.02818676
07:53:33|0.02818676
07:53:34|0.02818676
07:53:35|0.02818676
07:53:36|0.02818676
07:53:37|0.02818676
07:53:38|0.02818676
07:53:39|0.02818676
07:53:40|0.02819032
07:53:41|0.02818676
07:53:42|0.02818289
07:53:43|0.02818289
07:53:44|0.02818289
07:53:45|0.02818289
07:53:46|0.02818289
07:53:48|0.02818289
07:53:49|0.02818289
07:53:51|0.02818289
07:53:52|0.02818289
07:53:53|0.02818289
07:53:53|0.02818289
07:53:54|0.02818289
07:53:55|0.02818289
07:53:57|0.02818289
07:53:58|0.02817615
07:53:59|0.02817615
07:54:00|0.02817615
07:54:01|0.02817615
07:54:03|0.02817615
07:54:03|0.0281934
07:54:04|0.02815186
07:54:05|0.02817165
07:54:06|0.02817165
07:54:08|0.02815479
07:54:09|0.02816383
07:54:10|0.02816383
07:54:10|0.02816383
07:54:12|0.02815757
07:54:13|0.02815757
07:54:14|0.02815952
07:54:14|0.02815952
07:54:16|0.02815952
07:54:16|0.02815952
07:54:18|0.02816897
07:54:19|0.02818209
07:54:19|0.02818209
07:54:20|0.02818209
07:54:22|0.02818209
07:54:23|0.02818209
07:54:25|0.02818209
07:54:25|0.02818209
07:54:26|0.02818209
07:54:27|0.02818209
07:54:28|0.02818209
07:54:29|0.02818209
07:54:30|0.02818209
07:54:31|0.02818209
07:54:32|0.02818209
07:54:33|0.02818209
07:54:34|0.02815032
07:54:36|0.02815032
07:54:36|0.02815032
07:54:37|0.02815032
07:54:39|0.02815032
07:54:39|0.02815032
07:54:40|0.02816397
07:54:42|0.02816397
07:54:43|0.02816397
07:54:43|0.02816397
07:54:44|0.02816397
07:54:45|0.02816397
07:54:47|0.02816397
07:54:48|0.02816397
07:54:50|0.02816397
07:54:51|0.02816397
07:54:52|0.02816397
07:54:53|0.02816397
07:54:54|0.02816397
07:54:55|0.02816526
07:54:56|0.02816526
07:54:57|0.02816526
07:54:58|0.02816526
07:54:59|0.02816526
07:55:00|0.02816526
07:55:02|0.02816526
07:55:03|0.02816526
07:55:04|0.02816526
07:55:05|0.02816526
07:55:05|0.02817324
07:55:06|0.02816397
07:55:07|0.02816397
07:55:08|0.02816397
07:55:09|0.02815952
07:55:10|0.02815952
07:55:12|0.02815952
07:55:12|0.02815952
07:55:13|0.02815952
07:55:15|0.02815952
07:55:16|0.02815952
07:55:16|0.02815952
07:55:17|0.02815952
07:55:18|0.02815952
07:55:19|0.02815952
07:55:21|0.02815952
07:55:21|0.02815357
07:55:23|0.02815952
07:55:24|0.02815952
07:55:24|0.02815952
07:55:26|0.02815951
07:55:27|0.02815951
07:55:27|0.02815951
07:55:29|0.02815951
07:55:29|0.02815766
07:55:31|0.02815766
07:55:32|0.02815766
07:55:33|0.02815
07:55:34|0.02815
07:55:35|0.02815
07:55:36|0.02815
07:55:37|0.02815
07:55:37|0.02815
07:55:38|0.02815
07:55:40|0.02815
07:55:41|0.02815
07:55:42|0.02815
07:55:42|0.02815
07:55:43|0.02815
07:55:44|0.02815
07:55:46|0.02815
07:55:47|0.02815
07:55:48|0.02815
07:55:50|0.02818499
07:55:50|0.02818499
07:55:52|0.02818499
07:55:52|0.02818499
07:55:53|0.02818499
07:55:55|0.02818499
07:55:56|0.02818499
07:55:56|0.02818499
07:55:58|0.02818499
07:55:58|0.02818499
07:56:00|0.02818499
07:56:01|0.02818499
07:56:01|0.02818499
07:56:02|0.02818499
07:56:04|0.02818499
07:56:05|0.02818499
07:56:06|0.02818499
07:56:07|0.02818499
07:56:08|0.02818499
07:56:08|0.02818499
07:56:10|0.02818499
07:56:10|0.02818499
07:56:11|0.02818448
07:56:12|0.02818448
07:56:13|0.02818448
07:56:15|0.02818448
07:56:16|0.02818448
07:56:16|0.02818448
07:56:17|0.02818448
07:56:18|0.02818448
07:56:20|0.02818448
07:56:20|0.02818448
07:56:22|0.0282112
07:56:23|0.0282112
07:56:23|0.0282112
07:56:24|0.0282112
07:56:25|0.0282112
07:56:26|0.0282112
07:56:27|0.0282112
07:56:28|0.0282112
07:56:29|0.0282112
07:56:30|0.0282112
07:56:32|0.0282112
07:56:33|0.0282112
07:56:33|0.0282112
07:56:35|0.0282112
07:56:36|0.0282112
07:56:37|0.0282112
07:56:38|0.0282112
07:56:39|0.0282112
07:56:39|0.0282112
07:56:40|0.0282112
07:56:41|0.0282112
07:56:42|0.02821022
07:56:44|0.02821022
07:56:44|0.02821022
07:56:45|0.02821022
07:56:47|0.02821022
07:56:48|0.02821022
07:56:49|0.02821022
07:56:51|0.02821022
07:56:51|0.02821022
07:56:53|0.02821022
07:56:54|0.02821022
07:56:54|0.02821022
07:56:55|0.02821022
07:56:57|0.02821022
07:56:58|0.02821022
07:56:59|0.02821022
07:57:00|0.02821022
07:57:01|0.02821022
07:57:02|0.02821022
07:57:03|0.02821022
07:57:04|0.02821022
07:57:05|0.02821022
07:57:06|0.02821022
07:57:07|0.02821022
07:57:09|0.02817509
07:57:09|0.02817509
07:57:10|0.02817509
07:57:12|0.02817509
07:57:13|0.02817509
07:57:14|0.02817509
07:57:15|0.02817509
07:57:16|0.02817509
07:57:17|0.02817509
07:57:18|0.02817509
07:57:18|0.02817509
07:57:20|0.02817509
07:57:21|0.02817509
07:57:22|0.02817509
07:57:23|0.02817509
07:57:23|0.0281568
07:57:25|0.0281568
07:57:25|0.0281568
07:57:27|0.0281568
07:57:28|0.0281568
07:57:29|0.0281568
07:57:30|0.0281568
07:57:31|0.0281568
07:57:32|0.0281568
07:57:33|0.0281568
07:57:34|0.0281568
07:57:35|0.02813214
07:57:36|0.02813214
07:57:37|0.02813214
07:57:38|0.02813214
07:57:39|0.02813214
07:57:40|0.02813214
07:57:41|0.02813214
07:57:42|0.02813214
07:57:43|0.02813214
07:57:44|0.02813214
07:57:45|0.02813214
07:57:46|0.02813214
07:57:47|0.02813214
07:57:48|0.02813214
07:57:49|0.02813214
07:57:51|0.02813214
07:57:51|0.02813214
07:57:53|0.02813214
07:57:53|0.02813214
07:57:55|0.02813214
07:57:56|0.02813214
07:57:57|0.02813214
07:57:58|0.02813214
07:57:59|0.02813214
07:58:00|0.02813214
07:58:01|0.02813214
07:58:02|0.02813214
07:58:04|0.02813214
07:58:04|0.02813214
07:58:05|0.02813214
07:58:07|0.02813214
07:58:08|0.02813214
07:58:09|0.02813883
07:58:10|0.02812754
07:58:11|0.02812754
07:58:12|0.02812754
07:58:13|0.02812754
07:58:15|0.02812754
07:58:15|0.02812754
07:58:16|0.0281174
07:58:17|0.0281174
07:58:18|0.0281174
07:58:19|0.0281174
07:58:21|0.0281174
07:58:22|0.0281174
07:58:22|0.0281174
07:58:23|0.0281174
07:58:24|0.02812958
07:58:26|0.02812958
07:58:27|0.02812958
07:58:28|0.02812958
07:58:29|0.02812958
07:58:30|0.02812958
07:58:31|0.02812958
07:58:32|0.02812958
07:58:33|0.02812958
07:58:34|0.02812958
07:58:35|0.02812958
07:58:36|0.02812958
07:58:37|0.02812958
07:58:38|0.02812958
07:58:39|0.02812958
07:58:41|0.02812958
07:58:41|0.02812958
07:58:43|0.02812958
07:58:43|0.02812958
07:58:45|0.02812958
07:58:45|0.02812958
07:58:46|0.02812958
07:58:47|0.02812958
07:58:49|0.02812958
07:58:49|0.02815334
07:58:51|0.02815334
07:58:52|0.02815334
07:58:54|0.02815334
07:58:55|0.02815334
07:58:56|0.02815334
07:58:57|0.02815334
07:58:58|0.02815334
07:58:59|0.02815334
07:59:00|0.02815334
07:59:01|0.02815334
07:59:02|0.02815334
07:59:04|0.02815334
07:59:04|0.02815334
07:59:06|0.02815904
07:59:07|0.02815904
07:59:08|0.02815904
07:59:08|0.02815904
07:59:09|0.02815904
07:59:11|0.02815904
07:59:12|0.02815904
07:59:12|0.02815904
07:59:14|0.02815904
07:59:14|0.02815904
07:59:16|0.02815904
07:59:16|0.02815904
07:59:18|0.02815904
07:59:18|0.02815904
07:59:19|0.02815904
07:59:20|0.02815904
07:59:21|0.02815904
07:59:23|0.02815904
07:59:24|0.02815904
07:59:25|0.02815904
07:59:26|0.02815904
07:59:27|0.02815904
07:59:28|0.02815904
07:59:29|0.02814798
07:59:30|0.02814798
07:59:31|0.02814798
07:59:32|0.02814798
07:59:33|0.02814798
07:59:34|0.02814798
07:59:35|0.02814798
07:59:36|0.02814798
07:59:37|0.02814798
07:59:38|0.02814798
07:59:39|0.02814798
07:59:40|0.02814798
07:59:42|0.02814798
07:59:42|0.02814798
07:59:43|0.02814798
07:59:45|0.02815195
07:59:46|0.02815195
07:59:46|0.02815195
07:59:47|0.02815195
07:59:49|0.02815195
07:59:49|0.02815195
07:59:50|0.02814927
07:59:51|0.02814927
07:59:53|0.02814927
07:59:54|0.02814927
07:59:55|0.02814927
07:59:56|0.02814927
07:59:57|0.02814927
07:59:58|0.02814927
07:59:59|0.02814927
08:00:00|0.02814799
08:00:02|0.02814799
08:00:03|0.02814799
08:00:04|0.02814799
08:00:06|0.02814799
08:00:07|0.02814799
08:00:09|0.02814799
08:00:09|0.02814799
08:00:10|0.02814799
08:00:12|0.02814799
08:00:13|0.02814799
08:00:14|0.02814799
08:00:15|0.02814799
08:00:16|0.02814799
08:00:18|0.02816923
08:00:18|0.02816923
08:00:19|0.02816923
08:00:20|0.02816923
08:00:21|0.02816923
08:00:22|0.02816923
08:00:23|0.02816923
08:00:24|0.02816923
08:00:25|0.02816923
08:00:26|0.02819072
08:00:28|0.02819072
08:00:29|0.02818834
08:00:30|0.02820096
08:00:30|0.02820096
08:00:32|0.02820096
08:00:33|0.02820096
08:00:34|0.02820096
08:00:35|0.02820096
08:00:36|0.02820096
08:00:37|0.02820096
08:00:38|0.02820096
08:00:39|0.02820096
08:00:40|0.02820096
08:00:41|0.0282082
08:00:42|0.0282082
08:00:43|0.0282082
08:00:44|0.0282082
08:00:45|0.0282082
08:00:46|0.0282082
08:00:47|0.0282082
08:00:48|0.0282082
08:00:49|0.0282082
08:00:50|0.0282082
08:00:51|0.0282082
08:00:52|0.0282082
08:00:53|0.0282082
08:00:55|0.0282082
08:00:56|0.0282082
08:00:56|0.0282082
08:00:57|0.0282082
08:00:59|0.0282082
08:00:59|0.0282082
08:01:00|0.0282047
08:01:02|0.02821034
08:01:04|0.02821034
08:01:04|0.02821034
08:01:05|0.02821034
08:01:06|0.02822697
08:01:07|0.02822697
08:01:08|0.02822697
08:01:09|0.02821024
08:01:10|0.02821024
08:01:12|0.02821024
08:01:12|0.02821024
08:01:14|0.02821024
08:01:15|0.02821024
08:01:15|0.02821024
08:01:16|0.02821342
08:01:17|0.02821342
08:01:19|0.02821342
08:01:19|0.02821342
08:01:21|0.02821342
08:01:22|0.02821342
08:01:23|0.02821342
08:01:23|0.02821342
08:01:25|0.02821342
08:01:26|0.02821342
08:01:27|0.02821342
08:01:29|0.02821342
08:01:29|0.02821305
08:01:30|0.02821305
08:01:31|0.02821305
08:01:32|0.02821305
08:01:34|0.02821305
08:01:34|0.02821305
08:01:35|0.02821305
08:01:36|0.02821305
08:01:37|0.02821305
08:01:38|0.02821305
08:01:40|0.02822576
08:01:40|0.02822748
08:01:41|0.02822748
08:01:42|0.02822748
08:01:43|0.02822748
08:01:44|0.02822748
08:01:45|0.02822748
08:01:46|0.02822748
08:01:47|0.02822748
08:01:48|0.02822748
08:01:49|0.02821672
08:01:50|0.02821673
08:01:51|0.02821672
08:01:53|0.02821392
08:01:53|0.02821392
08:01:55|0.02821672
08:01:57|0.02821672
08:01:57|0.02821672
08:01:59|0.02821672
08:01:59|0.02821672
08:02:01|0.02821672
08:02:02|0.02821672
08:02:03|0.02821672
08:02:04|0.02821672
08:02:05|0.02821672
08:02:06|0.02821672
08:02:07|0.02821621
08:02:08|0.02821621
08:02:09|0.02822402
08:02:10|0.02822519
08:02:11|0.02824025
08:02:12|0.02824922
08:02:13|0.02824922
08:02:14|0.02824922
08:02:15|0.02826161
08:02:16|0.02826161
08:02:17|0.02826161
08:02:18|0.02826161
08:02:19|0.02826161
08:02:20|0.0282531
08:02:22|0.02824868
08:02:22|0.02824868
08:02:23|0.02824868
08:02:24|0.02824868
08:02:25|0.02824868
08:02:27|0.02824868
08:02:27|0.02824868
08:02:28|0.02824868
08:02:30|0.02824868
08:02:30|0.02824868
08:02:31|0.02824868
08:02:32|0.02824868
08:02:33|0.02824868
08:02:34|0.02824868
08:02:36|0.02825057
08:02:36|0.0282667
08:02:37|0.0282667
08:02:38|0.0282667
08:02:39|0.0282667
08:02:41|0.0282667
08:02:41|0.0282667
08:02:42|0.0282667
08:02:43|0.0282667
08:02:44|0.0282667
08:02:45|0.0282667
08:02:46|0.0282667
08:02:48|0.0282667
08:02:48|0.02825057
08:02:49|0.02825057
08:02:50|0.02824877
08:02:51|0.02824877
08:02:52|0.02824877
08:02:54|0.02824877
08:02:54|0.02824877
08:02:56|0.02826037
08:02:57|0.02826037
08:02:59|0.02826114
08:02:59|0.02826114
08:03:01|0.02826114
08:03:02|0.02826114
08:03:03|0.02826114
08:03:03|0.02824868
08:03:04|0.02824868
08:03:06|0.02824868
08:03:07|0.02824868
08:03:08|0.02824868
08:03:09|0.02824868
08:03:10|0.02824868
08:03:10|0.02824868
08:03:11|0.02826114
08:03:13|0.02826114
08:03:14|0.02826114
08:03:15|0.02826543
08:03:15|0.02826543
08:03:16|0.02825621
08:03:18|0.0282776
08:03:19|0.02829166
08:03:20|0.0283
08:03:21|0.02829662
08:03:22|0.02831556
08:03:23|0.02831262
08:03:24|0.02831262
08:03:25|0.02831062
08:03:26|0.02831062
08:03:27|0.02829044
08:03:28|0.02829044
08:03:29|0.02829044
08:03:30|0.02829044
08:03:31|0.02829044
08:03:32|0.02829044
08:03:33|0.02829044
08:03:34|0.02829044
08:03:35|0.02829741
08:03:36|0.02828614
08:03:37|0.02829159
08:03:38|0.02829159
08:03:39|0.02829159
08:03:40|0.02829159
08:03:41|0.02829159
08:03:42|0.02828617
08:03:43|0.02828617
08:03:44|0.02828615
08:03:45|0.02827264
08:03:46|0.02827264
08:03:47|0.02827264
08:03:48|0.02827264
08:03:49|0.02827264
08:03:51|0.02827264
08:03:51|0.02827264
08:03:52|0.02827264
08:03:53|0.02827264
08:03:54|0.02827264
08:03:55|0.02827264
08:03:56|0.02827264
08:03:57|0.02827138
08:03:59|0.02828053
08:04:00|0.02828053
08:04:01|0.02826044
08:04:02|0.02826044
08:04:04|0.02827203
08:04:05|0.02827203
08:04:05|0.02827203
08:04:07|0.02827203
08:04:08|0.0282747
08:04:09|0.0282747
08:04:10|0.0282747
08:04:11|0.0282747
08:04:12|0.0282747
08:04:13|0.0282747
08:04:14|0.0282747
08:04:15|0.0282747
08:04:16|0.0282747
08:04:17|0.0282747
08:04:18|0.0282747
08:04:19|0.0282747
08:04:20|0.0282747
08:04:21|0.0282747
08:04:23|0.0282747
08:04:23|0.0282747
08:04:24|0.0282747
08:04:25|0.0282747
08:04:26|0.0282747
08:04:28|0.0282747
08:04:28|0.0282747
08:04:29|0.0282747
08:04:30|0.0282747
08:04:32|0.0282747
08:04:32|0.0282747
08:04:34|0.0282747
08:04:34|0.0282747
08:04:36|0.02823168
08:04:36|0.02823168
08:04:37|0.02823168
08:04:38|0.02823168
08:04:39|0.02823168
08:04:41|0.02821342
08:04:42|0.02819868
08:04:43|0.02820969
08:04:44|0.02820969
08:04:45|0.02820969
08:04:46|0.02820969
08:04:47|0.02820969
08:04:48|0.02820969
08:04:49|0.02820969
08:04:50|0.02820969
08:04:51|0.02820969
08:04:52|0.02820969
08:04:53|0.02820969
08:04:54|0.02820969
08:04:55|0.02818276
08:04:56|0.02818276
08:04:57|0.02818276
08:04:59|0.02818408
08:05:00|0.02818408
08:05:01|0.02818408
08:05:02|0.02818408
08:05:02|0.02818408
08:05:04|0.02818408
08:05:06|0.02818408
08:05:07|0.02818408
08:05:08|0.02818408
08:05:09|0.02818408
08:05:11|0.02818408
08:05:11|0.02818408
08:05:12|0.02818408
08:05:13|0.02818408
08:05:14|0.02815582
08:05:15|0.02815593
08:05:17|0.02816973
08:05:17|0.02816973
08:05:19|0.02816952
08:05:19|0.02816952
08:05:20|0.02816947
08:05:22|0.02816947
08:05:22|0.02816947
08:05:24|0.02816947
08:05:24|0.02816947
08:05:25|0.02815441
08:05:26|0.02815441
08:05:28|0.02815441
08:05:29|0.02815582
08:05:30|0.02817177
08:05:30|0.02817177
08:05:32|0.02816
08:05:32|0.02816
08:05:34|0.02816
08:05:35|0.02816
08:05:36|0.02818147
08:05:37|0.02817346
08:05:37|0.02817346
08:05:39|0.02817346
08:05:40|0.02817346
08:05:41|0.02817346
08:05:41|0.02818349
08:05:43|0.02818349
08:05:44|0.02818349
08:05:45|0.02818349
08:05:46|0.02818349
08:05:47|0.02818349
08:05:48|0.02818349
08:05:49|0.02818349
08:05:50|0.02818349
08:05:51|0.02818349
08:05:52|0.02818349
08:05:53|0.02818349
08:05:54|0.0281731
08:05:55|0.0281731
08:05:56|0.0281731
08:05:57|0.0281731
08:05:58|0.0281731
08:06:00|0.0281731
08:06:01|0.02817836
08:06:02|0.02817836
08:06:02|0.02817836
08:06:04|0.02817836
08:06:05|0.02817836
08:06:06|0.02817836
08:06:07|0.02817836
08:06:08|0.02818315
08:06:09|0.02818315
08:06:11|0.02818315
08:06:11|0.02817836
08:06:12|0.02817836
08:06:13|0.02817836
08:06:14|0.02817825
08:06:16|0.02818925
08:06:17|0.02818925
08:06:17|0.02818925
08:06:18|0.02818925
08:06:20|0.02819486
08:06:21|0.0282112
08:06:22|0.0282112
08:06:24|0.0282112
08:06:24|0.0282112
08:06:25|0.0282112
08:06:27|0.0282112
08:06:27|0.0282112
08:06:28|0.0282112
08:06:29|0.0282112
08:06:30|0.0282112
08:06:31|0.0282112
08:06:32|0.0282112
08:06:33|0.0282112
08:06:35|0.0282112
08:06:36|0.0282112
08:06:37|0.0282112
08:06:38|0.0282112
08:06:39|0.0282112
08:06:40|0.0282112
08:06:41|0.0282112
08:06:42|0.0282112
08:06:43|0.0282112
08:06:44|0.0282112
08:06:45|0.0282112
08:06:46|0.02823216
08:06:47|0.02823216
08:06:48|0.02823216
08:06:49|0.02823216
08:06:50|0.02823216
08:06:51|0.02823216
08:06:52|0.02823216
08:06:53|0.02823216
08:06:54|0.02823216
08:06:55|0.02823216
08:06:56|0.02821665
08:06:57|0.02821665
08:06:58|0.02821665
08:06:59|0.02821665
08:07:00|0.02821665
08:07:01|0.02821665
08:07:02|0.0282169
08:07:04|0.02822279
08:07:05|0.02823286
08:07:05|0.0282285
08:07:07|0.02823311
08:07:08|0.02824097
08:07:09|0.02824097
08:07:10|0.02824097
08:07:12|0.02824097
08:07:13|0.02824097
08:07:13|0.02824097
08:07:14|0.02824097
08:07:16|0.02824097
08:07:17|0.02824097
08:07:18|0.02824097
08:07:19|0.02824097
08:07:20|0.02824097
08:07:21|0.02824097
08:07:22|0.02824097
08:07:23|0.02824097
08:07:24|0.02824097
08:07:26|0.02824097
08:07:26|0.02824097
08:07:27|0.02822918
08:07:28|0.02822918
08:07:29|0.02822918
08:07:30|0.02822918
08:07:31|0.02822918
08:07:33|0.02822918
08:07:34|0.02822918
08:07:34|0.02822918
08:07:36|0.02822918
08:07:37|0.02822918
08:07:38|0.02822918
08:07:39|0.02822918
08:07:40|0.02822918
08:07:41|0.02822918
08:07:42|0.02822918
08:07:43|0.0282112
08:07:44|0.0282112
08:07:45|0.0282112
08:07:46|0.0282112
08:07:47|0.0282112
08:07:48|0.0282112
08:07:49|0.0282112
08:07:50|0.02819072
08:07:51|0.02819072
08:07:52|0.02819072
08:07:53|0.02819522
08:07:54|0.02819522
08:07:55|0.02819522
08:07:56|0.02819522
08:07:57|0.02819522
08:07:58|0.02819522
08:07:59|0.02819522
08:08:00|0.02819522
08:08:02|0.02818049
08:08:02|0.02818049
08:08:04|0.02818049
08:08:04|0.02817931
08:08:05|0.02817931
08:08:07|0.02818075
08:08:07|0.02818075
08:08:09|0.02818075
08:08:10|0.02818075
08:08:11|0.02818075
08:08:12|0.02816973
08:08:13|0.02816973
08:08:15|0.02816973
08:08:15|0.02816973
08:08:17|0.02816973
08:08:18|0.02815471
08:08:19|0.02815471
08:08:20|0.02815471
08:08:21|0.02814798
08:08:22|0.02814798
08:08:23|0.02814798
08:08:24|0.02814798
08:08:25|0.02815035
08:08:26|0.02814341
08:08:27|0.02816207
08:08:28|0.02816973
08:08:29|0.02816973
08:08:30|0.02816973
08:08:32|0.02816973
08:08:33|0.02816705
08:08:33|0.02816705
08:08:34|0.02816705
08:08:35|0.02815302
08:08:36|0.02815302
08:08:37|0.02815302
08:08:38|0.02815302
08:08:40|0.02815302
08:08:40|0.02815302
08:08:42|0.02815302
08:08:42|0.02815302
08:08:43|0.02815302
08:08:44|0.02815302
08:08:46|0.0281279
08:08:46|0.0281279
08:08:47|0.0281279
08:08:48|0.0281279
08:08:49|0.0281279
08:08:50|0.0281279
08:08:51|0.02813188
08:08:52|0.02813188
08:08:53|0.02813188
08:08:54|0.02813188
08:08:56|0.02812382
08:08:56|0.02812382
08:08:57|0.02812382
08:08:58|0.02812382
08:08:59|0.02812382
08:09:00|0.02811047
08:09:02|0.02811047
08:09:03|0.02811047
08:09:04|0.02811047
08:09:05|0.02811047
08:09:06|0.02811047
08:09:08|0.02811047
08:09:08|0.02811627
08:09:09|0.02811627
08:09:11|0.02811627
08:09:11|0.02811627
08:09:13|0.02811627
08:09:14|0.02811627
08:09:16|0.02811627
08:09:16|0.02811627
08:09:18|0.02810482
08:09:19|0.02810482
08:09:20|0.02810482
08:09:20|0.02810482
08:09:21|0.02810482
08:09:22|0.02810482
08:09:23|0.02810482
08:09:24|0.02810482
08:09:26|0.0281
08:09:26|0.02809
08:09:27|0.02808999
08:09:29|0.02808999
08:09:29|0.02808999
08:09:31|0.02808999
08:09:32|0.02808999
08:09:33|0.02808999
08:09:33|0.02808999
08:09:35|0.02808999
08:09:36|0.02808999
08:09:37|0.02808999
08:09:38|0.02808999
08:09:39|0.02808999
08:09:39|0.02807096
08:09:41|0.02807096
08:09:42|0.02807096
08:09:43|0.02807096
08:09:44|0.02807096
08:09:45|0.02807096
08:09:46|0.02807096
08:09:47|0.02807096
08:09:48|0.02807096
08:09:49|0.02807096
08:09:50|0.02807096
08:09:51|0.02807096
08:09:52|0.02807096
08:09:53|0.02807096
08:09:54|0.02807096
08:09:55|0.02807096
08:09:56|0.02807096
08:09:57|0.02807096
08:09:58|0.02807096
08:09:59|0.02807096
08:10:00|0.02807096
08:10:01|0.02807096
08:10:02|0.02807096
08:10:04|0.02807096
08:10:05|0.02807096
08:10:06|0.02807096
08:10:06|0.02807096
08:10:08|0.02807096
08:10:09|0.02807096
08:10:10|0.02807094
08:10:11|0.02807094
08:10:12|0.0280576
08:10:13|0.0280576
08:10:14|0.0280576
08:10:15|0.0280576
08:10:16|0.0280576
08:10:17|0.02805947
08:10:18|0.02805947
08:10:19|0.02805947
08:10:21|0.02805947
08:10:21|0.02805947
08:10:23|0.02805947
08:10:23|0.02805947
08:10:24|0.02805
08:10:26|0.02805
08:10:27|0.02805
08:10:28|0.02805
08:10:29|0.02805102
08:10:30|0.02805102
08:10:31|0.02805102
08:10:32|0.02805102
08:10:33|0.02805102
08:10:33|0.0280732
08:10:34|0.0280732
08:10:36|0.0280732
08:10:36|0.0280732
08:10:38|0.0280732
08:10:38|0.0280732
08:10:40|0.0280732
08:10:41|0.0280732
08:10:42|0.0280732
08:10:43|0.0280732
08:10:44|0.0280732
08:10:45|0.02805
08:10:46|0.02803277
08:10:47|0.02803277
08:10:48|0.02803277
08:10:49|0.02803277
08:10:50|0.02803277
08:10:51|0.02803277
08:10:52|0.02803277
08:10:53|0.02802806
08:10:54|0.02800558
08:10:55|0.02800558
08:10:56|0.02800558
08:10:58|0.02800558
08:10:58|0.02800558
08:10:59|0.02802029
08:11:00|0.02802029
08:11:01|0.02802029
08:11:03|0.02802029
08:11:05|0.02802035
08:11:05|0.02802035
08:11:07|0.02805077
08:11:08|0.02805077
08:11:09|0.02805077
08:11:09|0.02805077
08:11:11|0.02805077
08:11:12|0.02805077
08:11:13|0.02805077
08:11:13|0.02805077
08:11:15|0.02805077
08:11:16|0.02805077
08:11:17|0.02805077
08:11:18|0.02806784
08:11:19|0.02806784
08:11:21|0.02806784
08:11:21|0.02806784
08:11:23|0.02806784
08:11:23|0.02806784
08:11:24|0.02807367
08:11:26|0.02807367
08:11:26|0.02807367
08:11:27|0.02807367
08:11:29|0.02807367
08:11:29|0.02807367
08:11:31|0.02807367
08:11:31|0.02807367
08:11:33|0.0280563
08:11:33|0.0280563
08:11:34|0.0280563
08:11:36|0.0280563
08:11:37|0.0280563
08:11:38|0.0280563
08:11:39|0.02806816
08:11:40|0.02806816
08:11:41|0.02806816
08:11:42|0.02806816
08:11:43|0.02806816
08:11:44|0.02806816
08:11:45|0.02806816
08:11:46|0.02806816
08:11:47|0.02806816
08:11:48|0.02806816
08:11:49|0.02806816
08:11:50|0.02805951
08:11:51|0.02806052
08:11:52|0.02806052
08:11:53|0.02806052
08:11:54|0.02806052
08:11:55|0.02806052
08:11:56|0.02806052
08:11:58|0.02806052
08:11:58|0.02806052
08:11:59|0.02805869
08:12:00|0.02805869
08:12:01|0.02805869
08:12:03|0.02805869
08:12:03|0.02805869
08:12:05|0.02805869
08:12:06|0.02805869
08:12:07|0.02805869
08:12:08|0.02805869
08:12:10|0.02805869
08:12:11|0.02805869
08:12:11|0.02805869
08:12:14|0.02806801
08:12:14|0.02807323
08:12:15|0.02807323
08:12:16|0.02804588
08:12:17|0.02804588
08:12:18|0.02805981
08:12:20|0.02806857
08:12:20|0.02806857
08:12:21|0.02806857
08:12:22|0.02806857
08:12:23|0.02806857
08:12:24|0.02806857
08:12:26|0.02806857
08:12:27|0.02806804
08:12:27|0.02806804
08:12:28|0.02806763
08:12:29|0.02806763
08:12:30|0.02806763
08:12:32|0.02806763
08:12:32|0.02805667
08:12:33|0.02805667
08:12:35|0.02805667
08:12:35|0.02805667
08:12:36|0.02803694
08:12:38|0.02803694
08:12:39|0.02803694
08:12:40|0.02803694
08:12:40|0.02803694
08:12:41|0.02803694
08:12:43|0.02803694
08:12:44|0.02803694
08:12:45|0.02803694
08:12:46|0.02803694
08:12:47|0.02803694
08:12:48|0.02803694
08:12:49|0.02803694
08:12:50|0.02803694
08:12:51|0.02803694
08:12:52|0.02803694
08:12:53|0.02803694
08:12:54|0.02803694
08:12:55|0.02803694
08:12:56|0.02803694
08:12:57|0.02803694
08:12:58|0.02803694
08:12:59|0.02803694
08:13:00|0.02803694
08:13:01|0.02803694
08:13:02|0.02803694
08:13:03|0.02803694
08:13:04|0.02803694
08:13:05|0.02803694
08:13:07|0.02803694
08:13:08|0.02803694
08:13:08|0.02803694
08:13:10|0.02803694
08:13:11|0.02803694
08:13:12|0.02803694
08:13:13|0.02803694
08:13:14|0.02803694
08:13:16|0.02803694
08:13:16|0.02803694
08:13:17|0.02803694
08:13:19|0.02803694
08:13:19|0.02803694
08:13:20|0.02806585
08:13:21|0.02806585
08:13:23|0.02806585
08:13:24|0.02806585
08:13:24|0.02806585
08:13:25|0.02806585
08:13:27|0.02806585
08:13:28|0.02806585
08:13:28|0.02806585
08:13:29|0.02806585
08:13:30|0.02806585
08:13:32|0.02806585
08:13:34|0.02810163
08:13:35|0.02810163
08:13:36|0.02810163
08:13:36|0.02810163
08:13:38|0.02810163
08:13:38|0.02810163
08:13:40|0.02810163
08:13:41|0.02810163
08:13:42|0.02810163
08:13:43|0.02810163
08:13:43|0.02810163
08:13:45|0.02810163
08:13:45|0.02809641
08:13:47|0.02809641
08:13:48|0.02810633
08:13:49|0.02810633
08:13:50|0.02810633
08:13:51|0.02810633
08:13:51|0.02810633
08:13:52|0.02810633
08:13:54|0.02810633
08:13:55|0.02809974
08:13:56|0.02809974
08:13:57|0.02809974
08:13:58|0.02809974
08:13:59|0.02809974
08:14:00|0.02809974
08:14:01|0.02809974
08:14:02|0.02809974
08:14:03|0.02809974
08:14:04|0.02809974
08:14:05|0.02809974
08:14:06|0.02809974
08:14:08|0.02809974
08:14:09|0.02809974
08:14:10|0.02809974
08:14:11|0.02809974
08:14:12|0.02809974
08:14:13|0.02809974
08:14:14|0.02809974
08:14:15|0.02808781
08:14:16|0.02808781
08:14:17|0.02808781
08:14:18|0.0280932
08:14:19|0.0280932
08:14:20|0.0280932
08:14:21|0.0280834
08:14:23|0.0280834
08:14:24|0.0280834
08:14:25|0.0280834
08:14:26|0.0280834
08:14:27|0.02807342
08:14:28|0.02807342
08:14:29|0.02807342
08:14:29|0.02807342
08:14:31|0.02807342
08:14:32|0.02807342
08:14:33|0.02807342
08:14:34|0.02807342
08:14:35|0.02807342
08:14:36|0.02807241
08:14:37|0.02806585
08:14:38|0.02806585
08:14:39|0.02806585
08:14:40|0.02806585
08:14:41|0.02806585
08:14:42|0.02806585
08:14:43|0.02806585
08:14:44|0.02806585
08:14:45|0.02805541
08:14:47|0.02805541
08:14:47|0.02805541
08:14:48|0.02805541
08:14:49|0.02806859
08:14:51|0.02806859
08:14:51|0.02806859
08:14:52|0.02806859
08:14:53|0.02806859
08:14:54|0.02806859
08:14:55|0.02806859
08:14:56|0.02806859
08:14:57|0.02806859
08:14:58|0.02806859
08:14:59|0.02806859
08:15:00|0.02806859
08:15:02|0.02806859
08:15:02|0.02806859
08:15:04|0.02806236
08:15:04|0.02806236
08:15:06|0.02806236
08:15:07|0.02807285
08:15:08|0.02807285
08:15:09|0.02807285
08:15:10|0.02807285
08:15:11|0.02807285
08:15:12|0.02807285
08:15:13|0.02807285
08:15:15|0.02807285
08:15:15|0.02807285
08:15:17|0.02807285
08:15:18|0.02807285
08:15:18|0.0280932
08:15:19|0.02810506
08:15:20|0.02810287
08:15:21|0.02810287
08:15:23|0.02810287
08:15:23|0.02810287
08:15:24|0.02812179
08:15:25|0.02812179
08:15:27|0.02812179
08:15:28|0.02812179
08:15:29|0.02812179
08:15:30|0.02812179
08:15:31|0.02812179
08:15:32|0.02810499
08:15:33|0.02810499
08:15:34|0.02810499
08:15:35|0.02810499
08:15:36|0.02810499
08:15:38|0.02813418
08:15:38|0.02813418
08:15:39|0.02813418
08:15:41|0.02813418
08:15:41|0.02813418
08:15:43|0.02813418
08:15:43|0.02813418
08:15:45|0.02813418
08:15:47|0.02813418
08:15:47|0.02813418
08:15:48|0.02813418
08:15:49|0.02816564
08:15:50|0.02816564
08:15:51|0.02816564
08:15:52|0.02816564
08:15:53|0.02816564
08:15:54|0.02816564
08:15:55|0.02816564
08:15:56|0.0281624
08:15:57|0.0281624
08:15:58|0.0281624
08:15:59|0.0281624
08:16:00|0.0281624
08:16:01|0.0281624
08:16:02|0.0281624
08:16:03|0.0281624
08:16:04|0.0281624
08:16:06|0.0281624
08:16:06|0.0281624
08:16:07|0.0281624
08:16:08|0.0281624
08:16:09|0.0281624
08:16:11|0.02819486
08:16:11|0.02819486
08:16:13|0.02819486
08:16:14|0.02819486
08:16:15|0.02819486
08:16:15|0.02819486
08:16:18|0.02819486
08:16:18|0.02819486
08:16:20|0.02819486
08:16:21|0.02819486
08:16:22|0.02819486
08:16:23|0.02819486
08:16:24|0.02819486
08:16:25|0.02817009
08:16:26|0.02817009
08:16:27|0.02816
08:16:29|0.02814976
08:16:29|0.02814108
08:16:30|0.02814108
08:16:31|0.02814108
08:16:33|0.02814108
08:16:33|0.02814108
08:16:35|0.02814108
08:16:35|0.02814108
08:16:37|0.02812742
08:16:38|0.02811904
08:16:38|0.02810966
08:16:40|0.02810966
08:16:40|0.02810966
08:16:41|0.02810966
08:16:43|0.02810966
08:16:43|0.02810966
08:16:45|0.02810966
08:16:46|0.02810966
08:16:46|0.02810966
08:16:48|0.02810966
08:16:48|0.02809114
08:16:50|0.02809114
08:16:50|0.02809114
08:16:51|0.02809114
08:16:52|0.02807285
08:16:53|0.02807285
08:16:54|0.02805606
08:16:55|0.02805606
08:16:56|0.02805606
08:16:57|0.0280654
08:16:58|0.0280654
08:17:00|0.0280654
08:17:01|0.02805692
08:17:01|0.02805692
08:17:03|0.02805692
08:17:04|0.02805692
08:17:04|0.02805692
08:17:06|0.0280654
08:17:07|0.02805696
08:17:08|0.02805696
08:17:09|0.02805696
08:17:09|0.0280653
08:17:10|0.0280653
08:17:12|0.0280653
08:17:13|0.0280653
08:17:14|0.0280653
08:17:15|0.02808832
08:17:16|0.02808832
08:17:17|0.02808832
08:17:18|0.02810551
08:17:19|0.02810567
08:17:20|0.02810567
08:17:21|0.02810567
08:17:22|0.02810567
08:17:23|0.02810567
08:17:24|0.02810567
08:17:25|0.02811638
08:17:26|0.02811638
08:17:27|0.02810175
08:17:29|0.02810175
08:17:29|0.02810175
08:17:31|0.02810175
08:17:32|0.02810175
08:17:33|0.02810175
08:17:33|0.02810175
08:17:34|0.02810175
08:17:36|0.02810175
08:17:37|0.02810175
08:17:38|0.02810175
08:17:39|0.02811338
08:17:40|0.02811338
08:17:41|0.02811338
08:17:43|0.02811338
08:17:43|0.02810503
08:17:44|0.02810503
08:17:45|0.02810503
08:17:47|0.02810503
08:17:47|0.02810503
08:17:49|0.02810503
08:17:49|0.02810503
08:17:50|0.02810503
08:17:51|0.02809928
08:17:52|0.02809928
08:17:53|0.02809928
08:17:54|0.02809948
08:17:55|0.02809955
08:17:56|0.02809066
08:17:58|0.02809066
08:17:58|0.02809066
08:17:59|0.02809066
08:18:00|0.0280994
08:18:01|0.0280994
08:18:02|0.0280994
08:18:03|0.0280994
08:18:04|0.0280994
08:18:06|0.0280994
08:18:06|0.0280994
08:18:07|0.0280994
08:18:08|0.0280994
08:18:10|0.02809357
08:18:11|0.02809357
08:18:12|0.02809357
08:18:13|0.02809357
08:18:14|0.02809357
08:18:15|0.02809357
08:18:16|0.02809357
08:18:17|0.02808776
08:18:18|0.02808776
08:18:19|0.02808776
08:18:20|0.02808776
08:18:21|0.02808776
08:18:22|0.02808776
08:18:23|0.02808776
08:18:24|0.02808776
08:18:25|0.02808776
08:18:27|0.02808776
08:18:28|0.02808776
08:18:28|0.02808776
08:18:29|0.02808776
08:18:31|0.02808776
08:18:31|0.02808776
08:18:32|0.02808776
08:18:34|0.02808215
08:18:34|0.02807933
08:18:35|0.02807943
08:18:36|0.02807943
08:18:37|0.02807943
08:18:38|0.0280932
08:18:40|0.0280932
08:18:40|0.0280994
08:18:42|0.02811904
08:18:43|0.02811904
08:18:44|0.02811904
08:18:45|0.02811904
08:18:46|0.02811904
08:18:47|0.02811904
08:18:48|0.02811904
08:18:49|0.02811904
08:18:50|0.02817862
08:18:51|0.02817862
08:18:52|0.0281529
08:18:53|0.0281529
08:18:54|0.0281529
08:18:55|0.0281529
08:18:56|0.0281529
08:18:57|0.0281529
08:18:58|0.0281529
08:18:59|0.02815009
08:19:00|0.02815009
08:19:01|0.02815009
08:19:02|0.02815009
08:19:03|0.02815009
08:19:04|0.02813603
08:19:05|0.02813603
08:19:06|0.02813603
08:19:07|0.02813603
08:19:08|0.02813603
08:19:09|0.02813603
08:19:10|0.02813603
08:19:12|0.02813603
08:19:14|0.02814411
08:19:14|0.02814411
08:19:15|0.02814411
08:19:17|0.02814411
08:19:17|0.02814411
08:19:19|0.02814411
08:19:19|0.02816948
08:19:21|0.02817813
08:19:21|0.02817813
08:19:23|0.02817813
08:19:24|0.02817813
08:19:24|0.02815012
08:19:26|0.02815012
08:19:27|0.02815012
08:19:28|0.02815012
08:19:29|0.02815012
08:19:30|0.02815012
08:19:31|0.02815012
08:19:32|0.02815012
08:19:34|0.02815012
08:19:34|0.02815012
08:19:35|0.02815012
08:19:37|0.02815012
08:19:38|0.02816755
08:19:39|0.02816755
08:19:39|0.02816755
08:19:40|0.02816755
08:19:41|0.02816755
08:19:43|0.02816755
08:19:43|0.02816755
08:19:45|0.02816755
08:19:45|0.02816755
08:19:47|0.02814168
08:19:48|0.02814168
08:19:49|0.02814168
08:19:50|0.02814168
08:19:51|0.02814168
08:19:52|0.02814168
08:19:53|0.02814168
08:19:54|0.02812933
08:19:55|0.02812933
08:19:56|0.02812933
08:19:57|0.02812933
08:19:58|0.02812933
08:19:59|0.02812933
08:20:00|0.02812933
08:20:01|0.02812933
08:20:02|0.02813025
08:20:03|0.02813025
08:20:04|0.02813025
08:20:05|0.02809856
08:20:06|0.02809856
08:20:07|0.02809856
08:20:08|0.02811635
08:20:09|0.02811635
08:20:10|0.02811635
08:20:11|0.02811635
08:20:12|0.02812471
08:20:14|0.02812471
08:20:15|0.0281161
08:20:16|0.0281079
08:20:17|0.0281079
08:20:18|0.02810788
08:20:19|0.02811217
08:20:20|0.02811217
08:20:21|0.02811217
08:20:22|0.02813034
08:20:24|0.02813952
08:20:24|0.0281522
08:20:25|0.0281522
08:20:27|0.0281522
08:20:28|0.0281522
08:20:29|0.02816202
08:20:30|0.02816202
08:20:31|0.02816202
08:20:32|0.02816727
08:20:33|0.02816728
08:20:34|0.02816728
08:20:35|0.02816728
08:20:36|0.02816728
08:20:37|0.02816728
08:20:38|0.02820094
08:20:40|0.02820147
08:20:41|0.02820147
08:20:41|0.02820147
08:20:42|0.02822132
08:20:44|0.0282282
08:20:44|0.0282282
08:20:45|0.02824821
08:20:46|0.02823498
08:20:47|0.02823498
08:20:48|0.02823498
08:20:50|0.02823498
08:20:50|0.02823498
08:20:52|0.02823498
08:20:52|0.02823498
08:20:53|0.02823498
08:20:55|0.02823498
08:20:55|0.02823498
08:20:56|0.02823498
08:20:57|0.02823498
08:20:58|0.02823498
08:20:59|0.02823498
08:21:00|0.02823498
08:21:01|0.0282316
08:21:02|0.02825222
08:21:03|0.02825222
08:21:04|0.02825222
08:21:06|0.02825222
08:21:07|0.02825222
08:21:08|0.02825222
08:21:09|0.02825222
08:21:10|0.02825222
08:21:11|0.02825222
08:21:12|0.02823799
08:21:13|0.02823799
08:21:15|0.02823799
08:21:15|0.02825072
08:21:16|0.0282465
08:21:17|0.0282465
08:21:18|0.0282465
08:21:19|0.02824064
08:21:21|0.02824064
08:21:23|0.02824064
08:21:24|0.02824064
08:21:24|0.02824064
08:21:25|0.02824064
08:21:26|0.0282548
08:21:27|0.0282548
08:21:28|0.0282548
08:21:29|0.0282548
08:21:30|0.0282548
08:21:31|0.0282548
08:21:32|0.0282548
08:21:34|0.0282548
08:21:34|0.0282462
08:21:36|0.0282462
08:21:36|0.0282462
08:21:38|0.0282462
08:21:39|0.0282462
08:21:40|0.0282462
08:21:40|0.02822144
08:21:42|0.02821292
08:21:42|0.02821292
08:21:44|0.02821292
08:21:45|0.02821292
08:21:46|0.02821292
08:21:47|0.02821292
08:21:48|0.02821292
08:21:49|0.02821292
08:21:50|0.02821292
08:21:51|0.02821292
08:21:52|0.02821292
08:21:53|0.02821292
08:21:54|0.02821292
08:21:55|0.02821292
08:21:56|0.02821292
08:21:57|0.02821292
08:21:58|0.02821292
08:21:59|0.02821292
08:22:00|0.02825505
08:22:01|0.02825505
08:22:02|0.02825505
08:22:03|0.02825505
08:22:04|0.02825505
08:22:05|0.02824653
08:22:06|0.02824653
08:22:07|0.02824906
08:22:08|0.02824906
08:22:09|0.02826198
08:22:10|0.02826198
08:22:11|0.02826198
08:22:12|0.02828351
08:22:13|0.02828352
08:22:14|0.02828556
08:22:15|0.02828556
08:22:16|0.02829723
08:22:18|0.02829723
08:22:19|0.02829723
08:22:19|0.02829723
08:22:21|0.0283115
08:22:22|0.0283115
08:22:23|0.0283115
08:22:24|0.02831711
08:22:25|0.02831711
08:22:26|0.02831711
08:22:27|0.02833708
08:22:28|0.02833708
08:22:29|0.0283371
08:22:30|0.0283371
08:22:31|0.02833188
08:22:32|0.02833188
08:22:33|0.02833188
08:22:34|0.02833188
08:22:35|0.02833188
08:22:36|0.02833188
08:22:37|0.02833188
08:22:38|0.02833188
08:22:39|0.02833188
08:22:40|0.02833188
08:22:41|0.02833188
08:22:42|0.02833188
08:22:43|0.02833188
08:22:44|0.02833188
08:22:45|0.02833188
08:22:47|0.02833188
08:22:47|0.02833188
08:22:48|0.02833188
08:22:49|0.02833188
08:22:50|0.02833188
08:22:51|0.02833188
08:22:52|0.02833188
08:22:53|0.02833188
08:22:54|0.02833188
08:22:56|0.02833188
08:22:56|0.02833188
08:22:58|0.02833399
08:22:58|0.02833399
08:22:59|0.02833399
08:23:00|0.02833399
08:23:01|0.02833399
08:23:02|0.02833399
08:23:03|0.02833145
08:23:04|0.02833145
08:23:05|0.02833145
08:23:07|0.02833145
08:23:08|0.02833145
08:23:09|0.02833145
08:23:10|0.02833399
08:23:11|0.02833399
08:23:12|0.02833399
08:23:13|0.02833399
08:23:14|0.02833399
08:23:15|0.02833399
08:23:16|0.02833399
08:23:17|0.02833399
08:23:19|0.02833399
08:23:20|0.02833399
08:23:21|0.02833399
08:23:22|0.02833399
08:23:24|0.02833399
08:23:25|0.0283484
08:23:26|0.0283484
08:23:27|0.02835018
08:23:28|0.02835018
08:23:29|0.02835018
08:23:30|0.02835018
08:23:31|0.02835018
08:23:32|0.02835018
08:23:33|0.02835018
08:23:34|0.0283657
08:23:35|0.02836233
08:23:37|0.02836233
08:23:37|0.02836233
08:23:39|0.02836233
08:23:40|0.02837705
08:23:41|0.02837705
08:23:42|0.0284
08:23:43|0.0284
08:23:43|0.02840002
08:23:44|0.02840002
08:23:45|0.02840002
08:23:47|0.02839076
08:23:47|0.02840002
08:23:48|0.02840002
08:23:50|0.02839636
08:23:50|0.02839636
08:23:51|0.02839636
08:23:53|0.02839636
08:23:53|0.02839636
08:23:54|0.02839087
08:23:56|0.02839087
08:23:56|0.02839087
08:23:57|0.02839087
08:23:59|0.02838537
08:24:00|0.02838537
08:24:01|0.02838537
08:24:02|0.0283765
08:24:03|0.0283765
08:24:03|0.0283765
08:24:04|0.0283765
08:24:06|0.0283765
08:24:07|0.0283765
08:24:08|0.0283765
08:24:09|0.0283765
08:24:10|0.0283765
08:24:10|0.02840201
08:24:12|0.02840209
08:24:13|0.0284021
08:24:13|0.02840194
08:24:15|0.02840193
08:24:16|0.02840193
08:24:17|0.02840193
08:24:18|0.02840193
08:24:19|0.02840196
08:24:21|0.02840196
08:24:22|0.02840196
08:24:23|0.02840196
08:24:24|0.02840196
08:24:26|0.02840193
08:24:27|0.02840193
08:24:27|0.02840201
08:24:29|0.02840201
08:24:29|0.0283992
08:24:30|0.0283992
08:24:32|0.0283992
08:24:32|0.0283992
08:24:34|0.0283992
08:24:34|0.0283992
08:24:36|0.0283992
08:24:36|0.0283905
08:24:38|0.0283905
08:24:38|0.0283905
08:24:39|0.0283905
08:24:41|0.02837504
08:24:42|0.02837504
08:24:43|0.02837504
08:24:44|0.02837154
08:24:45|0.02837154
08:24:46|0.02838507
08:24:47|0.02838507
08:24:48|0.02838507
08:24:49|0.02838507
08:24:50|0.02838507
08:24:51|0.02838805
08:24:52|0.02838805
08:24:53|0.02838805
08:24:54|0.02838805
08:24:55|0.02838805
08:24:56|0.02839009
08:24:57|0.02839009
08:24:58|0.02839009
08:24:59|0.02839009
08:25:00|0.02839009
08:25:01|0.02839009
08:25:02|0.02839009
08:25:03|0.02839009
08:25:04|0.02839009
08:25:05|0.02840776
08:25:06|0.02840776
08:25:07|0.02840776
08:25:08|0.02840776
08:25:09|0.02841134
08:25:10|0.02842595
08:25:11|0.02842595
08:25:12|0.02842595
08:25:13|0.028432
08:25:14|0.02842966
08:25:15|0.02842966
08:25:16|0.02842959
08:25:17|0.02844162
08:25:19|0.02844162
08:25:19|0.02846882
08:25:21|0.0284621
08:25:21|0.0284621
08:25:23|0.0284621
08:25:24|0.02846435
08:25:24|0.02846435
08:25:26|0.02847289
08:25:27|0.02847289
08:25:28|0.02846441
08:25:29|0.02846441
08:25:30|0.02846441
08:25:31|0.02846441
08:25:32|0.02846441
08:25:33|0.02846441
08:25:34|0.02846441
08:25:35|0.02846441
08:25:36|0.02846441
08:25:37|0.02846441
08:25:38|0.02846441
08:25:39|0.02846441
08:25:41|0.02846421
08:25:41|0.02846724
08:25:42|0.02846724
08:25:43|0.02846724
08:25:44|0.02846724
08:25:46|0.02848428
08:25:46|0.0284868
08:25:47|0.0284868
08:25:48|0.0284868
08:25:50|0.0284868
08:25:50|0.0284868
08:25:52|0.0284868
08:25:52|0.0284868
08:25:54|0.02848177
08:25:54|0.0285
08:25:56|0.0285
08:25:56|0.0285
08:25:58|0.02848966
08:25:58|0.02848401
08:25:59|0.02848401
08:26:01|0.02848401
08:26:01|0.02848401
08:26:02|0.02848401
08:26:03|0.02848401
08:26:04|0.02847864
08:26:05|0.02847571
08:26:07|0.02847571
08:26:08|0.02847571
08:26:09|0.02847571
08:26:09|0.02847291
08:26:10|0.02846987
08:26:11|0.02846987
08:26:12|0.02846987
08:26:13|0.02846987
08:26:14|0.02846987
08:26:15|0.02846987
08:26:16|0.02848966
08:26:18|0.02848966
08:26:19|0.02848966
08:26:20|0.02848966
08:26:20|0.0285
08:26:22|0.02852843
08:26:23|0.02852843
08:26:24|0.02854328
08:26:25|0.02852775
08:26:25|0.02851702
08:26:26|0.02851665
08:26:28|0.02851665
08:26:29|0.02852775
08:26:30|0.02852775
08:26:31|0.02852775
08:26:32|0.02852775
08:26:33|0.02852335
08:26:34|0.02853488
08:26:35|0.02853488
08:26:36|0.02853488
08:26:37|0.02850001
08:26:38|0.02850001
08:26:40|0.02850001
08:26:40|0.02850001
08:26:41|0.02850001
08:26:42|0.02850001
08:26:43|0.02850001
08:26:44|0.0285
08:26:45|0.028494
08:26:47|0.028494
08:26:47|0.028494
08:26:48|0.028494
08:26:49|0.028494
08:26:50|0.028494
08:26:51|0.028494
08:26:52|0.028494
08:26:53|0.028494
08:26:54|0.028494
08:26:56|0.028494
08:26:56|0.02847744
08:26:57|0.02847744
08:26:58|0.02847744
08:26:59|0.02847744
08:27:00|0.02847744
08:27:01|0.02847744
08:27:02|0.02847744
08:27:03|0.02847744
08:27:04|0.02847744
08:27:05|0.02847744
08:27:06|0.02847744
08:27:08|0.02847744
08:27:09|0.02845791
08:27:10|0.02845791
08:27:10|0.02845791
08:27:11|0.02845791
08:27:12|0.02845791
08:27:13|0.02845791
08:27:14|0.02845791
08:27:15|0.0284785
08:27:16|0.0284785
08:27:17|0.0284785
08:27:19|0.0284785
08:27:20|0.0284785
08:27:21|0.02847028
08:27:22|0.02847028
08:27:23|0.02847028
08:27:24|0.02847158
08:27:26|0.02847158
08:27:26|0.02847158
08:27:28|0.02847158
08:27:29|0.02847158
08:27:29|0.02847158
08:27:31|0.02847158
08:27:31|0.02847158
08:27:33|0.02847158
08:27:33|0.02847158
08:27:34|0.02847158
08:27:36|0.02847158
08:27:36|0.02847158
08:27:37|0.02847158
08:27:38|0.02847158
08:27:40|0.02849854
08:27:40|0.02849854
08:27:42|0.02849818
08:27:43|0.02849818
08:27:44|0.02849818
08:27:44|0.02849818
08:27:46|0.02849818
08:27:46|0.02849818
08:27:48|0.0285098
08:27:48|0.02853238
08:27:49|0.02853238
08:27:51|0.02853238
08:27:52|0.02853238
08:27:52|0.02853238
08:27:53|0.02853238
08:27:55|0.02851584
08:27:55|0.02851584
08:27:57|0.02851584
08:27:57|0.02851584
08:27:59|0.02851584
08:28:00|0.02851584
08:28:01|0.02850503
08:28:02|0.02850503
08:28:03|0.02850503
08:28:04|0.02850503
08:28:05|0.02850503
08:28:06|0.02849818
08:28:07|0.02849818
08:28:08|0.02849818
08:28:09|0.02849818
08:28:10|0.02849818
08:28:11|0.02849818
08:28:12|0.02851369
08:28:13|0.02851369
08:28:14|0.02851369
08:28:15|0.02851369
08:28:16|0.02851369
08:28:17|0.02851369
08:28:18|0.02851369
08:28:19|0.02851496
08:28:20|0.02854666
08:28:21|0.02853236
08:28:22|0.02854533
08:28:23|0.02855578
08:28:24|0.0285609
08:28:25|0.02855439
08:28:26|0.0285404
08:28:27|0.0285404
08:28:28|0.0285404
08:28:29|0.0285404
08:28:30|0.0285404
08:28:31|0.02853771
08:28:33|0.02853771
08:28:34|0.02853771
08:28:34|0.02853467
08:28:35|0.02856282
08:28:37|0.02856282
08:28:38|0.02856282
08:28:39|0.02856282
08:28:40|0.02856282
08:28:41|0.02856282
08:28:41|0.02857481
08:28:43|0.02856772
08:28:44|0.02856772
08:28:45|0.02856772
08:28:46|0.02856772
08:28:47|0.02856772
08:28:48|0.02856772
08:28:49|0.02856772
08:28:50|0.0285562
08:28:51|0.0285562
08:28:52|0.02856622
08:28:53|0.02856622
08:28:54|0.02856622
08:28:55|0.02856622
08:28:56|0.02856772
08:28:57|0.02856772
08:28:58|0.02856772
08:29:00|0.02856772
08:29:01|0.02856772
08:29:01|0.02856772
08:29:02|0.02856772
08:29:04|0.0285551
08:29:05|0.0285551
08:29:05|0.0285551
08:29:06|0.0285551
08:29:07|0.02854256
08:29:08|0.02855786
08:29:09|0.02855786
08:29:11|0.02855786
08:29:11|0.02855786
08:29:13|0.02852835
08:29:13|0.02855114
08:29:15|0.02855114
08:29:16|0.02855114
08:29:17|0.02855114
08:29:17|0.02855114
08:29:19|0.02855114
08:29:20|0.02855114
08:29:21|0.02855114
08:29:22|0.02855114
08:29:24|0.02856457
08:29:25|0.02856457
08:29:25|0.02856432
08:29:26|0.02856432
08:29:27|0.02855513
08:29:28|0.02855513
08:29:29|0.02855513
08:29:31|0.02855513
08:29:32|0.02855513
08:29:32|0.02855513
08:29:33|0.02855513
08:29:35|0.02856575
08:29:35|0.02856575
08:29:38|0.02856575
08:29:38|0.02856575
08:29:40|0.02856575
08:29:40|0.02856575
08:29:42|0.02858456
08:29:43|0.02858456
08:29:44|0.02857964
08:29:44|0.02857964
08:29:46|0.02857964
08:29:47|0.02857964
08:29:48|0.02857964
08:29:49|0.02857964
08:29:49|0.02857964
08:29:50|0.02857964
08:29:52|0.02857964
08:29:52|0.02857964
08:29:54|0.02857964
08:29:54|0.02857964
08:29:55|0.02857964
08:29:57|0.02857298
08:29:57|0.02857782
08:29:58|0.02857782
08:29:59|0.02857782
08:30:01|0.02857782
08:30:02|0.02857694
08:30:02|0.0285558
08:30:03|0.02854929
08:30:05|0.02854929
08:30:06|0.02854764
08:30:06|0.02854764
08:30:08|0.02855994
08:30:09|0.02855018
08:30:10|0.0285334
08:30:11|0.0285334
08:30:12|0.02852124
08:30:13|0.02851027
08:30:15|0.02851027
08:30:15|0.02851027
08:30:16|0.02851027
08:30:17|0.02850396
08:30:18|0.02850396
08:30:19|0.028484
08:30:20|0.0284974
08:30:21|0.0284974
08:30:22|0.02848052
08:30:23|0.02848052
08:30:24|0.02848052
08:30:25|0.02847069
08:30:27|0.02847069
08:30:28|0.02847069
08:30:29|0.02847069
08:30:29|0.02847447
08:30:30|0.02847447
08:30:31|0.02849009
08:30:32|0.02849437
08:30:33|0.02849437
08:30:35|0.02849437
08:30:36|0.02849437
08:30:36|0.02849437
08:30:37|0.02849437
08:30:39|0.02850371
08:30:39|0.02850371
08:30:41|0.02850371
08:30:42|0.02850371
08:30:42|0.02850371
08:30:43|0.02850371
08:30:44|0.02850371
08:30:45|0.02850371
08:30:46|0.02850371
08:30:48|0.02851027
08:30:49|0.02851794
08:30:49|0.02851794
08:30:50|0.02852074
08:30:52|0.02852074
08:30:53|0.02852074
08:30:54|0.02851629
08:30:55|0.02851629
08:30:56|0.02851629
08:30:56|0.02851629
08:30:57|0.02851629
08:30:58|0.02851629
08:31:00|0.02851629
08:31:01|0.02851629
08:31:02|0.02850396
08:31:02|0.02850396
08:31:04|0.02850396
08:31:05|0.02850396
08:31:06|0.02852219
08:31:07|0.0285108
08:31:08|0.0285108
08:31:09|0.0284978
08:31:10|0.0284978
08:31:11|0.0284978
08:31:12|0.0284978
08:31:13|0.0284978
08:31:14|0.0284978
08:31:15|0.02851003
08:31:16|0.02851003
08:31:17|0.02850204
08:31:18|0.02850368
08:31:19|0.02850368
08:31:20|0.02850368
08:31:21|0.02849926
08:31:22|0.02849926
08:31:23|0.02849926
08:31:25|0.02850207
08:31:26|0.02850207
08:31:28|0.02851068
08:31:28|0.02851068
08:31:29|0.02851068
08:31:30|0.02851068
08:31:31|0.02851068
08:31:33|0.02851068
08:31:34|0.02851068
08:31:35|0.02851068
08:31:36|0.02851068
08:31:37|0.02851068
08:31:38|0.02851068
08:31:39|0.02853599
08:31:39|0.02853599
08:31:41|0.02853599
08:31:42|0.02853599
08:31:43|0.02853599
08:31:45|0.02853255
08:31:46|0.02853255
08:31:47|0.02853255
08:31:47|0.02853255
08:31:48|0.02853255
08:31:50|0.02853255
08:31:51|0.02853255
08:31:52|0.02854956
08:31:53|0.02854956
08:31:54|0.02854956
08:31:55|0.02854956
08:31:56|0.02854956
08:31:57|0.02854956
08:31:58|0.02857211
08:31:59|0.0285758
08:32:00|0.02858062
08:32:01|0.02858063
08:32:02|0.02856904
08:32:03|0.02856904
08:32:04|0.02856904
08:32:05|0.02856904
08:32:06|0.02858456
08:32:07|0.02857647
08:32:08|0.02858424
08:32:09|0.02858424
08:32:10|0.02858424
08:32:11|0.02858424
08:32:12|0.02857508
08:32:13|0.02856206
08:32:14|0.0285558
08:32:15|0.0285558
08:32:16|0.0285558
08:32:17|0.0285558
08:32:18|0.0285558
08:32:19|0.0285558
08:32:20|0.0285558
08:32:21|0.0285558
08:32:22|0.0285718
08:32:23|0.02856319
08:32:25|0.02857449
08:32:26|0.02856692
08:32:27|0.02856692
08:32:28|0.02856692
08:32:29|0.02856692
08:32:30|0.02856692
08:32:32|0.0285705
08:32:33|0.0285705
08:32:33|0.02857731
08:32:35|0.02857731
08:32:36|0.02857731
08:32:37|0.02857731
08:32:38|0.02857731
08:32:39|0.02857731
08:32:40|0.02857731
08:32:41|0.02857067
08:32:41|0.02857067
08:32:43|0.02857067
08:32:44|0.02857067
08:32:45|0.02857067
08:32:46|0.02857067
08:32:47|0.02857067
08:32:48|0.02857067
08:32:49|0.02857067
08:32:50|0.02857067
08:32:51|0.02857067
08:32:52|0.02857067
08:32:53|0.02857067
08:32:54|0.02857067
08:32:55|0.02858456
08:32:56|0.0285975
08:32:57|0.02859751
08:32:58|0.0286
08:32:59|0.0286
08:33:00|0.0286
08:33:01|0.0286
08:33:02|0.0286
08:33:03|0.0286
08:33:04|0.0286
08:33:05|0.0286
08:33:06|0.0286
08:33:07|0.02860483
08:33:08|0.02863921
08:33:10|0.02863921
08:33:11|0.02865327
08:33:11|0.02865329
08:33:12|0.02865329
08:33:13|0.02865329
08:33:15|0.02865059
08:33:15|0.0286748
08:33:17|0.02866221
08:33:17|0.02865999
08:33:18|0.02865999
08:33:19|0.02865171
08:33:20|0.02865171
08:33:21|0.02865171
08:33:22|0.02865171
08:33:23|0.02865171
08:33:24|0.02865171
08:33:26|0.02864778
08:33:28|0.02864216
08:33:29|0.02864216
08:33:30|0.02864216
08:33:30|0.02863009
08:33:32|0.02861876
08:33:33|0.0286221
08:33:34|0.02863239
08:33:35|0.02863239
08:33:36|0.02862715
08:33:37|0.02862715
08:33:38|0.0286481
08:33:39|0.0286481
08:33:40|0.0286481
08:33:41|0.0286481
08:33:42|0.0286481
08:33:43|0.0286481
08:33:44|0.0286481
08:33:45|0.02863756
08:33:46|0.02863756
08:33:47|0.02863756
08:33:49|0.02863756
08:33:50|0.02863756
08:33:51|0.02863756
08:33:52|0.02863756
08:33:53|0.02863756
08:33:54|0.02863756
08:33:55|0.02863756
08:33:56|0.02863756
08:33:57|0.02863756
08:33:58|0.02863756
08:33:59|0.02863756
08:34:00|0.02863756
08:34:01|0.02863756
08:34:02|0.0286571
08:34:03|0.0286571
08:34:04|0.02864097
08:34:05|0.02864097
08:34:06|0.02864097
08:34:07|0.02864097
08:34:08|0.02864097
08:34:09|0.02864097
08:34:10|0.02864097
08:34:11|0.02864097
08:34:12|0.02867177
08:34:13|0.02867177
08:34:14|0.02867614
08:34:15|0.02865059
08:34:16|0.02865059
08:34:17|0.02865059
08:34:18|0.0286496
08:34:19|0.02865704
08:34:20|0.02865704
08:34:21|0.02865704
08:34:22|0.02865749
08:34:23|0.02865749
08:34:24|0.02865749
08:34:25|0.02865749
08:34:27|0.02865749
08:34:27|0.02865749
08:34:29|0.02865749
08:34:30|0.02865749
08:34:32|0.02865749
08:34:32|0.02865749
08:34:34|0.02865749
08:34:35|0.02865749
08:34:36|0.02865749
08:34:37|0.02865749
08:34:38|0.02865749
08:34:39|0.02865749
08:34:40|0.02865749
08:34:41|0.02865749
08:34:42|0.02865749
08:34:43|0.02865749
08:34:44|0.02865749
08:34:45|0.02865749
08:34:46|0.02865749
08:34:47|0.02865749
08:34:48|0.02865749
08:34:49|0.02865749
08:34:50|0.02865749
08:34:51|0.02868107
08:34:52|0.02868107
08:34:53|0.02869998
08:34:54|0.02869998
08:34:55|0.02867142
08:34:56|0.02867142
08:34:58|0.02868392
08:34:58|0.02868392
08:34:59|0.02868392
08:35:00|0.02868392
08:35:02|0.02868392
08:35:03|0.0286925
08:35:04|0.0286836
08:35:05|0.0286836
08:35:06|0.02868869
08:35:07|0.02868869
08:35:08|0.02868869
08:35:09|0.02868869
08:35:10|0.02868869
08:35:11|0.02868869
08:35:12|0.02868869
08:35:13|0.02868869
08:35:14|0.02870327
08:35:16|0.02870327
08:35:16|0.02870327
08:35:17|0.02870327
08:35:18|0.0287256
08:35:19|0.0287172
08:35:20|0.0287172
08:35:21|0.0287172
08:35:22|0.02873653
08:35:23|0.02875
08:35:24|0.02876973
08:35:25|0.02876973
08:35:26|0.02874853
08:35:28|0.02874853
08:35:28|0.02874847
08:35:31|0.02873117
08:35:32|0.02873117
08:35:33|0.02873242
08:35:34|0.02873242
08:35:35|0.0287267
08:35:36|0.0287267
08:35:37|0.02874825
08:35:38|0.02874825
08:35:39|0.02874825
08:35:40|0.02872869
08:35:41|0.02872869
08:35:42|0.02870329
08:35:43|0.02870329
08:35:44|0.02870329
08:35:45|0.02873817
08:35:46|0.02875542
08:35:47|0.02875467
08:35:48|0.02875467
08:35:49|0.02875467
08:35:50|0.02875117
08:35:51|0.02875117
08:35:52|0.02875117
08:35:53|0.02875117
08:35:54|0.02875117
08:35:55|0.02875117
08:35:56|0.02875119
08:35:57|0.02875745
08:35:58|0.02875001
08:35:59|0.02875001
08:36:00|0.02875384
08:36:01|0.02875384
08:36:02|0.02876265
08:36:03|0.02876265
08:36:04|0.02876265
08:36:05|0.02877073
08:36:06|0.02877073
08:36:08|0.02876104
08:36:08|0.02876104
08:36:09|0.0287533
08:36:10|0.0287533
08:36:11|0.0287533
08:36:13|0.0287533
08:36:13|0.02873344
08:36:15|0.02873344
08:36:16|0.02873344
08:36:16|0.02874966
08:36:17|0.02874381
08:36:19|0.02872321
08:36:20|0.0287232
08:36:20|0.0287232
08:36:21|0.0287232
08:36:23|0.0287232
08:36:23|0.02870327
08:36:25|0.02870327
08:36:25|0.02870327
08:36:26|0.02870327
08:36:27|0.02870041
08:36:29|0.02870041
08:36:30|0.0286825
08:36:31|0.0286825
08:36:32|0.0286825
08:36:33|0.0286825
08:36:34|0.0286825
08:36:35|0.0286825
08:36:36|0.0286825
08:36:37|0.0286825
08:36:38|0.0286893
08:36:39|0.0286893
08:36:41|0.02868078
08:36:42|0.02868349
08:36:42|0.02868349
08:36:43|0.02868349
08:36:44|0.02868349
08:36:45|0.02868349
08:36:46|0.02870045
08:36:47|0.02870045
08:36:48|0.02870597
08:36:49|0.02870597
08:36:50|0.02870597
08:36:51|0.02870597
08:36:52|0.02870597
08:36:53|0.02870597
08:36:54|0.02870597
08:36:55|0.0286973
08:36:57|0.0286973
08:36:57|0.02869674
08:36:59|0.02869674
08:37:00|0.02871994
08:37:01|0.02870868
08:37:01|0.02870868
08:37:03|0.02870868
08:37:04|0.02870868
08:37:04|0.02870868
08:37:05|0.02870868
08:37:07|0.02870868
08:37:08|0.02870868
08:37:09|0.02870868
08:37:09|0.02870868
08:37:10|0.02876416
08:37:12|0.02876416
08:37:12|0.02876416
08:37:14|0.02876416
08:37:15|0.02876416
08:37:15|0.02876416
08:37:17|0.02876416
08:37:18|0.02876975
08:37:18|0.02876975
08:37:20|0.02876975
08:37:21|0.02878
08:37:21|0.02878125
08:37:23|0.02878125
08:37:24|0.02879246
08:37:25|0.02879246
08:37:26|0.02878202
08:37:27|0.02878202
08:37:28|0.02877452
08:37:29|0.02877452
08:37:30|0.02877452
08:37:31|0.02877452
08:37:32|0.02877452
08:37:33|0.02876276
08:37:34|0.02878384
08:37:35|0.02878384
08:37:36|0.02878384
08:37:37|0.02878384
08:37:38|0.02876601
08:37:39|0.02876267
08:37:40|0.02875691
08:37:41|0.02875691
08:37:42|0.02876002
08:37:43|0.02876002
08:37:44|0.02876002
08:37:45|0.02876002
08:37:46|0.02878509
08:37:47|0.02878509
08:37:48|0.02878509
08:37:49|0.02878509
08:37:50|0.02878509
08:37:51|0.02878509
08:37:52|0.02878509
08:37:54|0.02878509
08:37:55|0.02878509
08:37:56|0.02879558
08:37:57|0.02879558
08:37:58|0.0288
08:37:59|0.02882352
08:37:59|0.02881613
08:38:01|0.02881613
08:38:02|0.02881613
08:38:02|0.02881613
08:38:04|0.02881615
08:38:05|0.02881615
08:38:05|0.02881615
08:38:06|0.02881615
08:38:08|0.02881181
08:38:09|0.02881181
08:38:10|0.02881613
08:38:11|0.02881613
08:38:12|0.02883
08:38:13|0.02883
08:38:14|0.02883
08:38:15|0.02883
08:38:16|0.02883
08:38:17|0.02883
08:38:18|0.02883
08:38:19|0.02883
08:38:20|0.02883
08:38:21|0.02883
08:38:22|0.02881719
08:38:23|0.02881719
08:38:24|0.02880888
08:38:25|0.02882715
08:38:26|0.02882715
08:38:27|0.02882018
08:38:28|0.02882018
08:38:29|0.02882018
08:38:30|0.02883001
08:38:31|0.0288357
08:38:33|0.0288357
08:38:33|0.02882048
08:38:34|0.02882048
08:38:36|0.02882048
08:38:37|0.02882048
08:38:37|0.02883091
08:38:39|0.02883091
08:38:40|0.02883091
08:38:41|0.02883091
08:38:42|0.02883091
08:38:43|0.02883091
08:38:45|0.02883091
08:38:46|0.02883091
08:38:47|0.02883091
08:38:47|0.02883091
08:38:48|0.02883091
08:38:50|0.02883091
08:38:51|0.02883091
08:38:52|0.02883091
08:38:53|0.02883091
08:38:54|0.02883091
08:38:55|0.02882875
08:38:56|0.02882875
08:38:57|0.02882875
08:38:58|0.02882875
08:38:59|0.02882875
08:39:00|0.02882875
08:39:01|0.02882875
08:39:02|0.02883892
08:39:03|0.02883913
08:39:04|0.02884
08:39:05|0.02884
08:39:06|0.02881914
08:39:07|0.02882426
08:39:08|0.0288066
08:39:09|0.02879761
08:39:10|0.02881854
08:39:11|0.02881854
08:39:12|0.02881701
08:39:14|0.02882407
08:39:14|0.02881767
08:39:16|0.02881767
08:39:16|0.02881767
08:39:17|0.02881767
08:39:18|0.02883576
08:39:19|0.02884348
08:39:20|0.02884348
08:39:21|0.02884348
08:39:22|0.02883447
08:39:23|0.02883447
08:39:24|0.02883447
08:39:25|0.02883447
08:39:26|0.02883447
08:39:27|0.02883447
08:39:28|0.02883447
08:39:29|0.02885402
08:39:30|0.02887
08:39:32|0.0288681
08:39:33|0.0288631
08:39:35|0.0288631
08:39:35|0.0288631
08:39:37|0.02885865
08:39:38|0.02884888
08:39:38|0.02884888
08:39:39|0.02884309
08:39:41|0.02888999
08:39:42|0.02888999
08:39:42|0.0288788
08:39:44|0.0288788
08:39:45|0.0288788
08:39:45|0.0288788
08:39:46|0.0288788
08:39:48|0.02886311
08:39:48|0.02886311
08:39:50|0.02886311
08:39:50|0.0288539
08:39:51|0.0288539
08:39:53|0.0288539
08:39:54|0.02886822
08:39:54|0.02886822
08:39:55|0.02886822
08:39:57|0.02886822
08:39:57|0.02886822
08:39:59|0.02886822
08:40:00|0.02886822
08:40:01|0.02886822
08:40:02|0.02887025
08:40:03|0.02885861
08:40:04|0.02885773
08:40:05|0.02885773
08:40:06|0.02884425
08:40:07|0.02883823
08:40:08|0.02883449
08:40:09|0.02883245
08:40:10|0.02883245
08:40:11|0.02882093
08:40:12|0.02882093
08:40:14|0.02882093
08:40:14|0.02882093
08:40:15|0.02882093
08:40:16|0.02879397
08:40:17|0.02879915
08:40:18|0.02879915
08:40:20|0.0288061
08:40:21|0.0288061
08:40:21|0.0288061
08:40:22|0.0288312
08:40:23|0.0288312
08:40:24|0.02881371
08:40:26|0.0288312
08:40:26|0.0288312
08:40:27|0.0288312
08:40:28|0.0288312
08:40:29|0.0288312
08:40:31|0.0288312
08:40:32|0.0288312
08:40:34|0.0288312
08:40:35|0.0288312
08:40:36|0.02879234
08:40:37|0.02879234
08:40:38|0.02879234
08:40:40|0.02879234
08:40:41|0.02879234
08:40:42|0.02877922
08:40:43|0.02877922
08:40:43|0.02877922
08:40:45|0.02878767
08:40:46|0.02878767
08:40:47|0.02878767
08:40:48|0.02879234
08:40:50|0.02878636
08:40:50|0.02878636
08:40:51|0.02879998
08:40:53|0.02879998
08:40:54|0.02879998
08:40:55|0.02878368
08:40:56|0.02878368
08:40:57|0.02878368
08:40:59|0.02878368
08:40:59|0.02878368
08:41:01|0.02878368
08:41:01|0.02878368
08:41:03|0.02878368
08:41:04|0.02877467
08:41:05|0.02877467
08:41:06|0.02876453
08:41:07|0.02875444
08:41:07|0.02874588
08:41:09|0.02874588
08:41:10|0.02874588
08:41:11|0.02874588
08:41:13|0.02874471
08:41:13|0.02874471
08:41:15|0.02874471
08:41:15|0.02878152
08:41:16|0.02877167
08:41:18|0.02877167
08:41:18|0.02877167
08:41:19|0.02877167
08:41:21|0.02877167
08:41:21|0.02877167
08:41:23|0.02877167
08:41:23|0.02877167
08:41:24|0.02877167
08:41:25|0.02877167
08:41:26|0.02877167
08:41:28|0.02877167
08:41:29|0.02877167
08:41:29|0.02877167
08:41:31|0.02877167
08:41:32|0.02877167
08:41:34|0.02877167
08:41:34|0.02877167
08:41:35|0.02877167
08:41:36|0.02877167
08:41:39|0.02877167
08:41:39|0.02877167
08:41:40|0.02877167
08:41:41|0.02877167
08:41:43|0.02877167
08:41:44|0.02877167
08:41:45|0.02876312
08:41:45|0.02876312
08:41:46|0.02876312
08:41:47|0.02876452
08:41:48|0.02876452
08:41:50|0.02876452
08:41:50|0.02876452
08:41:52|0.02876452
08:41:53|0.02876452
08:41:54|0.02876452
08:41:54|0.02876452
08:41:55|0.02876452
08:41:56|0.02876452
08:41:58|0.02876452
08:41:59|0.02876452
08:41:59|0.02876452
08:42:01|0.02876452
08:42:02|0.02876452
08:42:03|0.02876452
08:42:04|0.02876452
08:42:05|0.02877225
08:42:06|0.02877225
08:42:07|0.02878485
08:42:07|0.02878485
08:42:09|0.02878485
08:42:09|0.02878485
08:42:10|0.0288
08:42:11|0.02881372
08:42:13|0.02881372
08:42:14|0.02882338
08:42:15|0.02882337
08:42:16|0.02882337
08:42:17|0.02882337
08:42:18|0.02882337
08:42:19|0.02882337
08:42:20|0.02882337
08:42:21|0.02882337
08:42:22|0.02882337
08:42:23|0.02882337
08:42:24|0.02882337
08:42:25|0.02882337
08:42:26|0.02882337
08:42:27|0.02882337
08:42:28|0.02882337
08:42:29|0.02882337
08:42:30|0.02882337
08:42:31|0.02882337
08:42:32|0.02882337
08:42:33|0.02882337
08:42:34|0.02882337
08:42:35|0.02882337
08:42:36|0.02882337
08:42:38|0.02882337
08:42:39|0.02881804
08:42:40|0.02882645
08:42:41|0.02882645
08:42:42|0.02882645
08:42:42|0.02882645
08:42:43|0.02882645
08:42:44|0.02882645
08:42:46|0.02882645
08:42:46|0.02882645
08:42:48|0.02882645
08:42:49|0.02882645
08:42:50|0.02882645
08:42:51|0.02882645
08:42:52|0.02882645
08:42:53|0.02882645
08:42:54|0.02882645
08:42:55|0.0288224
08:42:56|0.0288224
08:42:57|0.0288224
08:42:58|0.02883051
08:42:59|0.02883051
08:43:00|0.02883051
08:43:01|0.02883051
08:43:02|0.02883051
08:43:04|0.02883051
08:43:04|0.02883051
08:43:05|0.02883051
08:43:06|0.02883051
08:43:07|0.02883051
08:43:08|0.02883051
08:43:09|0.02883051
08:43:10|0.02883051
08:43:11|0.02883051
08:43:12|0.02883051
08:43:13|0.02883051
08:43:14|0.02883051
08:43:15|0.02883051
08:43:16|0.02883051
08:43:17|0.02883051
08:43:18|0.02883051
08:43:19|0.02883051
08:43:21|0.02883051
08:43:21|0.02883051
08:43:22|0.02883051
08:43:23|0.02883051
08:43:24|0.02883051
08:43:25|0.02883051
08:43:26|0.02883051
08:43:27|0.02883051
08:43:29|0.02883051
08:43:30|0.02883051
08:43:31|0.02883051
08:43:33|0.02883051
08:43:34|0.02883051
08:43:35|0.02883051
08:43:36|0.02883051
08:43:37|0.02883051
08:43:38|0.02883051
08:43:39|0.02883051
08:43:39|0.02883051
08:43:42|0.02883051
08:43:42|0.02883051
08:43:44|0.02882022
08:43:44|0.02882022
08:43:46|0.02882022
08:43:47|0.02882022
08:43:48|0.02882022
08:43:49|0.02882022
08:43:50|0.02882022
08:43:51|0.02882022
08:43:52|0.02882022
08:43:53|0.02882022
08:43:54|0.02882022
08:43:55|0.02882022
08:43:56|0.02882022
08:43:57|0.02882022
08:43:58|0.02882022
08:43:59|0.02883396
08:44:00|0.02883396
08:44:02|0.02883396
08:44:02|0.02883396
08:44:03|0.02883396
08:44:04|0.02883396
08:44:05|0.02883396
08:44:07|0.02883396
08:44:07|0.02883396
08:44:08|0.02883396
08:44:10|0.02883396
08:44:11|0.02883396
08:44:11|0.02883396
08:44:12|0.02883396
08:44:13|0.02883396
08:44:16|0.02883396
08:44:16|0.02883396
08:44:18|0.02883396
08:44:18|0.02883396
08:44:19|0.02883396
08:44:21|0.02883396
08:44:21|0.02883396
08:44:23|0.02883396
08:44:24|0.02883396
08:44:24|0.02883396
08:44:26|0.02883396
08:44:26|0.02883396
08:44:27|0.02883396
08:44:29|0.02883396
08:44:29|0.02883396
08:44:31|0.02883396
08:44:32|0.02885234
08:44:34|0.02886569
08:44:35|0.02886569
08:44:35|0.02888037
08:44:37|0.02888037
08:44:38|0.02888037
08:44:39|0.02888037
08:44:39|0.02888037
08:44:40|0.02888037
08:44:42|0.02888037
08:44:43|0.0288686
08:44:44|0.0288686
08:44:45|0.0288686
08:44:46|0.0288686
08:44:46|0.0288686
08:44:48|0.02885877
08:44:49|0.02885346
08:44:49|0.02885346
08:44:51|0.02885346
08:44:52|0.02885346
08:44:53|0.02885346
08:44:54|0.02885346
08:44:55|0.02885346
08:44:56|0.02885346
08:44:57|0.02887444
08:44:58|0.02887444
08:44:59|0.02887444
08:45:00|0.02887444
08:45:01|0.02887444
08:45:02|0.02887444
08:45:03|0.02888247
08:45:04|0.02888247
08:45:05|0.02889
08:45:06|0.02889
08:45:07|0.02886135
08:45:08|0.02886135
08:45:09|0.02886135
08:45:10|0.02884983
08:45:11|0.02884352
08:45:12|0.02884352
08:45:13|0.02883396
08:45:14|0.02883396
08:45:15|0.02883396
08:45:16|0.02883396
08:45:17|0.02883396
08:45:18|0.02883396
08:45:19|0.02883396
08:45:20|0.02883396
08:45:21|0.02883396
08:45:22|0.02881134
08:45:23|0.02881134
08:45:24|0.02881134
08:45:25|0.02881134
08:45:26|0.02881241
08:45:27|0.02880772
08:45:29|0.02880772
08:45:29|0.02880772
08:45:30|0.02880619
08:45:31|0.02880619
08:45:32|0.02880619
08:45:34|0.02880619
08:45:35|0.02880619
08:45:37|0.02880619
08:45:38|0.02880619
08:45:38|0.02883268
08:45:40|0.02883268
08:45:40|0.02881436
08:45:41|0.02881436
08:45:42|0.02881436
08:45:43|0.02881436
08:45:44|0.02881436
08:45:45|0.02881436
08:45:46|0.02880637
08:45:47|0.02880006
08:45:49|0.02880006
08:45:50|0.0288
08:45:52|0.0288
08:45:52|0.02879119
08:45:53|0.02876687
08:45:54|0.02876687
08:45:55|0.02876687
08:45:57|0.02876687
08:45:57|0.02876687
08:45:58|0.02876687
08:46:00|0.02876687
08:46:00|0.02876687
08:46:01|0.02876687
08:46:03|0.02876687
08:46:03|0.02875392
08:46:05|0.0287694
08:46:05|0.0287694
08:46:07|0.02876239
08:46:08|0.02873932
08:46:08|0.02873932
08:46:09|0.02873932
08:46:11|0.02873932
08:46:12|0.02875206
08:46:13|0.02875788
08:46:14|0.02875788
08:46:15|0.02876235
08:46:16|0.02876235
08:46:17|0.02876235
08:46:18|0.02876235
08:46:19|0.02876235
08:46:20|0.02876235
08:46:21|0.02876235
08:46:22|0.02874228
08:46:23|0.02874228
08:46:24|0.02874228
08:46:25|0.02874228
08:46:26|0.02874228
08:46:27|0.02874228
08:46:29|0.02872351
08:46:29|0.02872351
08:46:31|0.02872351
08:46:31|0.02872351
08:46:33|0.02872351
08:46:34|0.02872351
08:46:35|0.02872351
08:46:36|0.02870589
08:46:37|0.02870589
08:46:39|0.02870589
08:46:40|0.02870589
08:46:41|0.02870589
08:46:42|0.02870589
08:46:43|0.02870589
08:46:44|0.02870589
08:46:45|0.02869286
08:46:46|0.02869577
08:46:47|0.02868669
08:46:48|0.02868669
08:46:49|0.02868669
08:46:50|0.02868669
08:46:51|0.02868669
08:46:52|0.02868172
08:46:54|0.02868172
08:46:54|0.0287
08:46:56|0.02871179
08:46:56|0.02871214
08:46:58|0.02871214
08:46:59|0.0287318
08:47:00|0.0287318
08:47:01|0.0287318
08:47:03|0.02871051
08:47:03|0.02871051
08:47:05|0.02872617
08:47:06|0.02872617
08:47:06|0.02872617
08:47:08|0.02871914
08:47:09|0.02871914
08:47:10|0.02871914
08:47:11|0.02871914
08:47:11|0.02873378
08:47:13|0.02873771
08:47:14|0.02873771
08:47:15|0.02873771
08:47:16|0.02873771
08:47:17|0.02873771
08:47:18|0.02873771
08:47:19|0.02873771
08:47:20|0.02873771
08:47:21|0.02873771
08:47:22|0.02873771
08:47:23|0.02873771
08:47:24|0.02873771
08:47:25|0.02873771
08:47:26|0.02873771
08:47:27|0.02873771
08:47:28|0.02873771
08:47:29|0.02873771
08:47:30|0.02873771
08:47:31|0.02873771
08:47:33|0.02874053
08:47:34|0.028757
08:47:36|0.02875744
08:47:37|0.02875744
08:47:37|0.02875744
08:47:39|0.02875744
08:47:40|0.02875744
08:47:41|0.02875744
08:47:42|0.02875744
08:47:43|0.02875744
08:47:44|0.02875744
08:47:45|0.02875744
08:47:46|0.02875744
08:47:47|0.02875744
08:47:48|0.02875744
08:47:49|0.02875744
08:47:51|0.02875744
08:47:52|0.02875744
08:47:53|0.02875744
08:47:54|0.02875744
08:47:54|0.02875744
08:47:56|0.02875744
08:47:56|0.02875744
08:47:57|0.02875744
08:47:59|0.02875744
08:47:59|0.02875744
08:48:00|0.02875744
08:48:02|0.02874306
08:48:02|0.02874638
08:48:04|0.02874638
08:48:04|0.02874638
08:48:06|0.02873936
08:48:07|0.02873936
08:48:08|0.02873936
08:48:09|0.02873936
08:48:10|0.02873936
08:48:11|0.02873936
08:48:12|0.02873936
08:48:13|0.02873936
08:48:14|0.02873936
08:48:15|0.02873936
08:48:16|0.02873936
08:48:17|0.02873936
08:48:18|0.02873936
08:48:19|0.02873936
08:48:20|0.02873936
08:48:21|0.02873936
08:48:22|0.02875212
08:48:24|0.02875212
08:48:24|0.02875212
08:48:25|0.02875212
08:48:26|0.02875212
08:48:27|0.02875212
08:48:28|0.02875212
08:48:29|0.02875212
08:48:31|0.02875212
08:48:31|0.02875212
08:48:33|0.02875212
08:48:33|0.02875212
08:48:36|0.02875212
08:48:36|0.02874523
08:48:38|0.02874523
08:48:39|0.02874523
08:48:39|0.02874523
08:48:41|0.02874523
08:48:42|0.02874523
08:48:43|0.02874523
08:48:44|0.02874523
08:48:45|0.02874523
08:48:46|0.02874523
08:48:48|0.02874523
08:48:49|0.02874523
08:48:50|0.02874523
08:48:50|0.02874523
08:48:51|0.02874523
08:48:53|0.02874523
08:48:53|0.02874523
08:48:55|0.02874523
08:48:56|0.02874429
08:48:57|0.02874429
08:48:57|0.02874429
08:48:58|0.02874429
08:49:00|0.02874429
08:49:00|0.02874429
08:49:02|0.02874429
08:49:02|0.02874429
08:49:04|0.0287249
08:49:04|0.0287249
08:49:06|0.0287249
08:49:06|0.0287249
08:49:08|0.0287249
08:49:09|0.0287249
08:49:10|0.0287249
08:49:11|0.02872491
08:49:12|0.02872491
08:49:13|0.02872491
08:49:15|0.02872491
08:49:15|0.02872491
08:49:16|0.02872491
08:49:17|0.02871375
08:49:19|0.02871375
08:49:19|0.02871375
08:49:21|0.02871375
08:49:21|0.02871375
08:49:22|0.02871375
08:49:23|0.0287249
08:49:24|0.0287249
08:49:26|0.0287249
08:49:27|0.0287249
08:49:28|0.02871647
08:49:29|0.0287079
08:49:30|0.0287079
08:49:31|0.0287079
08:49:32|0.0287079
08:49:33|0.0286961
08:49:34|0.0286961
08:49:34|0.0286961
08:49:36|0.02869036
08:49:38|0.02869036
08:49:39|0.02869036
08:49:40|0.02869036
08:49:42|0.02869346
08:49:42|0.02869346
08:49:43|0.02869346
08:49:44|0.02869346
08:49:45|0.02869346
08:49:46|0.02869346
08:49:48|0.02869346
08:49:49|0.02872045
08:49:50|0.02872045
08:49:50|0.02872045
08:49:52|0.02872045
08:49:52|0.02872045
08:49:53|0.02872045
08:49:54|0.02872045
08:49:55|0.028705
08:49:56|0.028705
08:49:58|0.028705
08:49:58|0.028705
08:50:00|0.028705
08:50:01|0.028705
08:50:01|0.02872203
08:50:03|0.02871646
08:50:04|0.02871646
08:50:04|0.02873292
08:50:06|0.02874359
08:50:06|0.0287435
08:50:07|0.0287435
08:50:09|0.0287435
08:50:09|0.0287435
08:50:11|0.0287435
08:50:12|0.0287435
08:50:13|0.0287435
08:50:14|0.0287435
08:50:15|0.0287435
08:50:16|0.0287435
08:50:17|0.0287435
08:50:18|0.0287435
08:50:19|0.0287435
08:50:20|0.02875371
08:50:21|0.02875371
08:50:22|0.02875371
08:50:23|0.02874589
08:50:24|0.02874589
08:50:25|0.02874589
08:50:26|0.02874589
08:50:27|0.02874589
08:50:28|0.02874589
08:50:29|0.02874589
08:50:30|0.02874589
08:50:31|0.02874589
08:50:32|0.02874589
08:50:33|0.02874589
08:50:34|0.02874589
08:50:35|0.02874589
08:50:36|0.02874589
08:50:38|0.02874589
08:50:40|0.02874589
08:50:40|0.02874589
08:50:42|0.02874589
08:50:43|0.02874589
08:50:44|0.02874589
08:50:45|0.02874589
08:50:46|0.02874589
08:50:48|0.02874589
08:50:48|0.02874589
08:50:50|0.02874589
08:50:50|0.02874589
08:50:51|0.02874589
08:50:52|0.02874589
08:50:54|0.02874589
08:50:55|0.02874589
08:50:55|0.02874589
08:50:56|0.02874589
08:50:58|0.02876079
08:50:58|0.02878203
08:51:00|0.02879058
08:51:00|0.02879058
08:51:02|0.02879058
08:51:02|0.02879058
08:51:03|0.02879058
08:51:05|0.02879058
08:51:06|0.02879058
08:51:06|0.02879058
08:51:08|0.02879058
08:51:08|0.02878292
08:51:09|0.02878292
08:51:11|0.02879766
08:51:12|0.02879766
08:51:13|0.02879766
08:51:14|0.02879766
08:51:15|0.02880558
08:51:16|0.02881998
08:51:17|0.02881998
08:51:18|0.02881998
08:51:19|0.02881134
08:51:20|0.02881134
08:51:21|0.02881134
08:51:22|0.02881134
08:51:23|0.02881134
08:51:24|0.02881134
08:51:25|0.02881134
08:51:26|0.02881134
08:51:27|0.02881134
08:51:28|0.02881134
08:51:29|0.02883584
08:51:30|0.02883583
08:51:31|0.02885441
08:51:32|0.0288544
08:51:33|0.02888081
08:51:34|0.02886998
08:51:35|0.02886998
08:51:36|0.02886998
08:51:37|0.02887205
08:51:39|0.02887205
08:51:39|0.02887205
08:51:40|0.02887205
08:51:42|0.02887205
08:51:43|0.02887205
08:51:44|0.02887205
08:51:45|0.02887205
08:51:46|0.02887205
08:51:47|0.02887205
08:51:47|0.02887205
08:51:48|0.02887205
08:51:50|0.02887205
08:51:51|0.02888452
08:51:52|0.02888452
08:51:52|0.02888452
08:51:54|0.02888452
08:51:55|0.02888452
08:51:56|0.02888452
08:51:56|0.02888452
08:51:58|0.02886956
08:51:58|0.02886956
08:52:00|0.02887142
08:52:01|0.02887142
08:52:02|0.02887142
08:52:03|0.02886339
08:52:04|0.02884956
08:52:05|0.02884341
08:52:07|0.02882268
08:52:07|0.028814
08:52:08|0.028814
08:52:09|0.028814
08:52:10|0.02883793
08:52:12|0.02883793
08:52:13|0.02883793
08:52:13|0.02884842
08:52:14|0.02883424
08:52:15|0.02884842
08:52:16|0.02883806
08:52:18|0.02883806
08:52:18|0.02883806
08:52:19|0.02883806
08:52:20|0.02884003
08:52:21|0.02884003
08:52:23|0.02882866
08:52:24|0.02882866
08:52:25|0.02882866
08:52:25|0.02882866
08:52:26|0.02882866
08:52:27|0.02882866
08:52:28|0.02882866
08:52:30|0.02882866
08:52:30|0.02882866
08:52:31|0.02882866
08:52:32|0.02882866
08:52:34|0.02884316
08:52:34|0.02883771
08:52:35|0.02883771
08:52:37|0.02883771
08:52:38|0.02883771
08:52:38|0.0288381
08:52:40|0.0288381
08:52:40|0.02884022
08:52:42|0.02884022
08:52:44|0.02884812
08:52:45|0.02884812
08:52:46|0.02884812
08:52:47|0.02884812
08:52:48|0.02884812
08:52:49|0.02884812
08:52:50|0.02885278
08:52:51|0.02885278
08:52:52|0.02885278
08:52:53|0.02885278
08:52:54|0.02885278
08:52:55|0.02885278
08:52:56|0.02885278
08:52:57|0.02885278
08:52:58|0.02885278
08:52:59|0.02885278
08:53:00|0.02885278
08:53:01|0.02885278
08:53:02|0.02885278
08:53:04|0.02884871
08:53:05|0.02884871
08:53:05|0.02884871
08:53:06|0.02885549
08:53:07|0.02885549
08:53:09|0.02885549
08:53:09|0.02885549
08:53:10|0.02885549
08:53:11|0.02885549
08:53:12|0.02885549
08:53:13|0.02885652
08:53:14|0.02885652
08:53:15|0.02885652
08:53:16|0.02885652
08:53:17|0.02885652
08:53:18|0.02885652
08:53:19|0.02887876
08:53:20|0.02887374
08:53:22|0.02886336
08:53:22|0.02886336
08:53:24|0.02886336
08:53:25|0.02886336
08:53:25|0.02888039
08:53:27|0.02888039
08:53:27|0.02888039
08:53:28|0.02888039
08:53:30|0.02888039
08:53:31|0.02888039
08:53:32|0.0288741
08:53:33|0.0288741
08:53:34|0.02888956
08:53:35|0.02888956
08:53:37|0.02888956
08:53:37|0.02888956
08:53:38|0.02888956
08:53:40|0.0288939
08:53:41|0.0289
08:53:42|0.0289
08:53:43|0.0289
08:53:44|0.0289
08:53:45|0.0289
08:53:46|0.0289
08:53:47|0.0289
08:53:49|0.02889271
08:53:50|0.02889271
08:53:51|0.02889271
08:53:52|0.02889271
08:53:53|0.02888294
08:53:54|0.02888294
08:53:55|0.02888294
08:53:56|0.02888294
08:53:57|0.02888294
08:53:58|0.02888294
08:53:59|0.02888294
08:54:00|0.02888294
08:54:01|0.02888294
08:54:02|0.02888294
08:54:03|0.02888612
08:54:05|0.02888612
08:54:05|0.02888612
08:54:06|0.02888612
08:54:07|0.02888612
08:54:09|0.02888612
08:54:09|0.02888612
08:54:10|0.02888612
08:54:11|0.02888612
08:54:13|0.02890655
08:54:13|0.02891
08:54:15|0.02890659
08:54:16|0.02890659
08:54:17|0.02890659
08:54:18|0.02890659
08:54:19|0.02890659
08:54:20|0.02890958
08:54:21|0.02890958
08:54:21|0.02891242
08:54:23|0.02891242
08:54:24|0.02891242
08:54:25|0.02890659
08:54:26|0.02890659
08:54:27|0.02890659
08:54:28|0.02890659
08:54:29|0.02890659
08:54:30|0.02890659
08:54:32|0.02890659
08:54:32|0.02890659
08:54:33|0.02890659
08:54:34|0.02890659
08:54:35|0.02890659
08:54:36|0.02890659
08:54:38|0.02890659
08:54:38|0.02890659
08:54:39|0.02890659
08:54:41|0.02890659
08:54:42|0.02890659
08:54:43|0.02890659
08:54:45|0.02890659
08:54:46|0.02890659
08:54:47|0.02890659
08:54:48|0.02890659
08:54:50|0.02890659
08:54:51|0.02890659
08:54:52|0.02891693
08:54:53|0.02891693
08:54:53|0.02891693
08:54:54|0.02891693
08:54:56|0.02891693
08:54:57|0.0289296
08:54:57|0.02895943
08:54:58|0.02894989
08:55:00|0.02894989
08:55:01|0.02894989
08:55:02|0.02894989
08:55:02|0.02895925
08:55:04|0.02896296
08:55:05|0.02896845
08:55:05|0.02897
08:55:06|0.02897
08:55:07|0.02897
08:55:09|0.02897
08:55:09|0.0289665
08:55:10|0.0289665
08:55:11|0.0289665
08:55:12|0.0289665
08:55:14|0.0289665
08:55:15|0.0289665
08:55:17|0.0289665
08:55:18|0.02895982
08:55:19|0.02895588
08:55:19|0.0289562
08:55:20|0.0289562
08:55:21|0.0289562
08:55:22|0.02897908
08:55:23|0.02897454
08:55:25|0.02897454
08:55:26|0.02897454
08:55:26|0.02897454
08:55:27|0.02895579
08:55:28|0.0289542
08:55:29|0.0289542
08:55:30|0.02896776
08:55:31|0.02896776
08:55:32|0.02896776
08:55:33|0.02896776
08:55:34|0.02896776
08:55:36|0.02896776
08:55:36|0.02896776
08:55:37|0.02897598
08:55:38|0.02897598
08:55:39|0.02897598
08:55:41|0.02897598
08:55:42|0.02897598
08:55:43|0.02898
08:55:44|0.02898451
08:55:46|0.02898451
08:55:47|0.02898451
08:55:48|0.02898289
08:55:49|0.02898289
08:55:51|0.02898289
08:55:51|0.02898289
08:55:53|0.02898578
08:55:54|0.02898578
08:55:55|0.02898451
08:55:56|0.02898451
08:55:57|0.02898451
08:55:58|0.02898451
08:56:00|0.02898451
08:56:00|0.02898451
08:56:02|0.02898451
08:56:03|0.02898451
08:56:03|0.02898451
08:56:04|0.02898451
08:56:06|0.02898451
08:56:06|0.02898451
08:56:07|0.02898451
08:56:09|0.02898451
08:56:09|0.02898451
08:56:11|0.02898451
08:56:11|0.02898451
08:56:12|0.02898451
08:56:14|0.02899067
08:56:15|0.02899067
08:56:15|0.02899087
08:56:17|0.02899087
08:56:17|0.02898487
08:56:19|0.02898487
08:56:19|0.02898487
08:56:20|0.02898487
08:56:21|0.02898487
08:56:22|0.02898487
08:56:24|0.02898487
08:56:24|0.02898487
08:56:26|0.02897028
08:56:28|0.02896215
08:56:29|0.02894848
08:56:29|0.02894848
08:56:30|0.02893648
08:56:32|0.02895205
08:56:32|0.02895205
08:56:33|0.02894749
08:56:34|0.02894749
08:56:35|0.02897327
08:56:36|0.02897327
08:56:38|0.02897338
08:56:38|0.02897338
08:56:40|0.02897338
08:56:40|0.02895043
08:56:41|0.02896729
08:56:42|0.02897995
08:56:43|0.02897995
08:56:44|0.02896648
08:56:46|0.02897995
08:56:47|0.02897995
08:56:48|0.02897995
08:56:48|0.02897995
08:56:50|0.02897995
08:56:52|0.02901
08:56:53|0.02901
08:56:53|0.02901
08:56:55|0.02901
08:56:56|0.02901
08:56:56|0.02901
08:56:58|0.02901
08:56:59|0.02901
08:57:00|0.02901
08:57:00|0.0290304
08:57:01|0.02904
08:57:03|0.02905087
08:57:03|0.02905087
08:57:05|0.0290433
08:57:06|0.0290433
08:57:06|0.02904324
08:57:08|0.02904324
08:57:09|0.0290287
08:57:10|0.0290287
08:57:11|0.0290287
08:57:12|0.02904426
08:57:13|0.02902801
08:57:14|0.0290157
08:57:15|0.02902801
08:57:16|0.0290157
08:57:17|0.0290157
08:57:18|0.0290157
08:57:20|0.02903271
08:57:21|0.02903259
08:57:21|0.02903259
08:57:22|0.02903259
08:57:23|0.02903259
08:57:25|0.02903259
08:57:25|0.02903259
08:57:27|0.02903259
08:57:27|0.02903259
08:57:29|0.02903259
08:57:29|0.02903259
08:57:31|0.02903259
08:57:31|0.02903259
08:57:33|0.02903259
08:57:34|0.02901289
08:57:36|0.02901289
08:57:36|0.02901289
08:57:37|0.02901289
08:57:38|0.02901289
08:57:39|0.02901289
08:57:40|0.02901289
08:57:42|0.02901289
08:57:43|0.02901289
08:57:43|0.02901289
08:57:45|0.02901793
08:57:46|0.02901793
08:57:47|0.02901793
08:57:48|0.02901793
08:57:49|0.02901793
08:57:50|0.02901793
08:57:51|0.02901793
08:57:52|0.02901793
08:57:53|0.02901793
08:57:54|0.02901793
08:57:55|0.02901793
08:57:56|0.02901793
08:57:57|0.02898035
08:57:58|0.02898035
08:58:02|0.02898035
08:58:03|0.02898035
08:58:03|0.02898035
08:58:04|0.02898035
08:58:05|0.02898035
08:58:07|0.02898035
08:58:07|0.02896896
08:58:08|0.02896896
08:58:10|0.02896896
08:58:10|0.02896896
08:58:11|0.02896896
08:58:12|0.02894711
08:58:13|0.02894711
08:58:14|0.0289691
08:58:15|0.0289691
08:58:17|0.0289691
08:58:17|0.02899964
08:58:18|0.02899964
08:58:19|0.02901753
08:58:20|0.02901753
08:58:21|0.02901753
08:58:23|0.02901753
08:58:23|0.02901753
08:58:24|0.02901753
08:58:25|0.0289688
08:58:26|0.0289688
08:58:27|0.0289688
08:58:28|0.0289688
08:58:30|0.0289688
08:58:30|0.0289688
08:58:31|0.0289688
08:58:32|0.02895656
08:58:34|0.02895656
08:58:34|0.02895656
08:58:35|0.02895556
08:58:36|0.02895556
08:58:37|0.02895556
08:58:38|0.02895556
08:58:40|0.02895556
08:58:41|0.02895556
08:58:41|0.02895556
08:58:43|0.02894858
08:58:43|0.02894858
08:58:46|0.02895672
08:58:46|0.02896767
08:58:48|0.02896768
08:58:48|0.02897704
08:58:49|0.02897704
08:58:52|0.02898
08:58:53|0.02898
08:58:54|0.02898
08:58:54|0.02898
08:58:55|0.02898
08:58:56|0.02897722
08:58:57|0.02897722
08:58:59|0.02897722
08:58:59|0.02897722
08:59:00|0.02897722
08:59:01|0.02897722
08:59:03|0.02897722
08:59:03|0.02897722
08:59:04|0.02897722
08:59:05|0.02897722
08:59:06|0.02897722
08:59:07|0.02897722
08:59:08|0.02897722
08:59:09|0.02897722
08:59:10|0.02897722
08:59:11|0.02897722
08:59:13|0.02897722
08:59:13|0.02897722
08:59:14|0.02897722
08:59:15|0.02897722
08:59:16|0.02893863
08:59:17|0.02895181
08:59:18|0.02895181
08:59:19|0.02892868
08:59:20|0.02891869
08:59:21|0.02893935
08:59:22|0.02893935
08:59:23|0.02893935
08:59:24|0.02893935
08:59:25|0.02893935
08:59:26|0.02893935
08:59:27|0.02893935
08:59:28|0.02893935
08:59:30|0.02892168
08:59:31|0.02892168
08:59:32|0.02892168
08:59:33|0.02892168
08:59:34|0.02890043
08:59:35|0.02890043
08:59:36|0.02890043
08:59:36|0.02890736
08:59:37|0.02891898
08:59:39|0.02891898
08:59:39|0.02891898
08:59:41|0.02891898
08:59:42|0.02891898
08:59:43|0.02891898
08:59:44|0.02891898
08:59:45|0.02891898
08:59:47|0.02891898
08:59:47|0.02891898
08:59:49|0.02891898
08:59:50|0.02891898
08:59:51|0.02891898
08:59:52|0.02891898
08:59:53|0.02891898
08:59:54|0.02891898
08:59:56|0.02891898
08:59:57|0.02891898
08:59:58|0.02891898
08:59:58|0.02891898
09:00:00|0.02891616
09:00:00|0.02891616
09:00:01|0.02891616
09:00:02|0.02891616
09:00:04|0.02891616
09:00:05|0.02891616
09:00:05|0.02891616
09:00:06|0.02891616
09:00:07|0.02891616
09:00:09|0.02891616
09:00:10|0.02891616
09:00:11|0.02889814
09:00:12|0.02889814
09:00:13|0.02889814
09:00:14|0.02889814
09:00:15|0.02891731
09:00:16|0.02891493
09:00:17|0.02891493
09:00:18|0.02891493
09:00:19|0.02891493
09:00:20|0.02893824
09:00:21|0.02893824
09:00:22|0.02893824
09:00:23|0.02893628
09:00:24|0.02893628
09:00:25|0.02894972
09:00:26|0.02894972
09:00:27|0.02894972
09:00:28|0.02894972
09:00:29|0.02895907
09:00:30|0.02895907
09:00:31|0.02895907
09:00:32|0.02897552
09:00:33|0.02893596
09:00:34|0.02893596
09:00:35|0.02893596
09:00:36|0.02893596
09:00:37|0.02893596
09:00:38|0.02893596
09:00:39|0.02893596
09:00:40|0.02893596
09:00:41|0.02893596
09:00:42|0.02893596
09:00:43|0.02893596
09:00:44|0.02893596
09:00:45|0.02893596
09:00:46|0.02893596
09:00:47|0.02893596
09:00:49|0.02893596
09:00:49|0.02893596
09:00:51|0.02894801
09:00:52|0.02894801
09:00:52|0.02894801
09:00:54|0.02894801
09:00:55|0.02894801
09:00:56|0.02894801
09:00:57|0.02894801
09:00:58|0.02893813
09:00:59|0.02893813
09:01:00|0.02893813
09:01:01|0.02893813
09:01:02|0.02893813
09:01:03|0.02893813
09:01:04|0.02893813
09:01:05|0.02893813
09:01:06|0.02893813
09:01:08|0.02893813
09:01:09|0.02894625
09:01:10|0.02889801
09:01:11|0.02889801
09:01:11|0.02889801
09:01:13|0.02889801
09:01:14|0.02889801
09:01:15|0.02889801
09:01:16|0.02889801
09:01:17|0.02889002
09:01:24|0.02889002
09:01:25|0.0288804
09:01:26|0.0288804
09:01:27|0.0288804
09:01:28|0.0288804
09:01:29|0.0288804
09:01:30|0.0288804
09:01:31|0.02889467
09:01:32|0.02889467
09:01:33|0.02889467
09:01:34|0.02889467
09:01:35|0.02889467
09:01:36|0.02889467
09:01:37|0.02889284
09:01:38|0.02889284
09:01:39|0.02889871
09:01:40|0.02889871
09:01:41|0.02889293
09:01:42|0.0288807
09:01:43|0.0288807
09:01:44|0.0288807
09:01:45|0.0288807
09:01:46|0.0288807
09:01:47|0.02890127
09:01:48|0.02890127
09:01:50|0.02890127
09:01:51|0.02890127
09:01:51|0.02890127
09:01:52|0.02890127
09:01:53|0.02891215
09:01:55|0.02891215
09:01:55|0.02891215
09:01:56|0.02891215
09:01:57|0.02891215
09:01:58|0.02889271
09:01:59|0.02889091
09:02:01|0.02889091
09:02:01|0.02889091
09:02:02|0.02889091
09:02:03|0.02889841
09:02:05|0.02889841
09:02:06|0.02889841
09:02:06|0.02890914
09:02:08|0.02890914
09:02:10|0.02890914
09:02:10|0.02890914
09:02:11|0.02890914
09:02:12|0.02890914
09:02:14|0.02888991
09:02:14|0.02888991
09:02:15|0.02888991
09:02:16|0.02888991
09:02:17|0.02888991
09:02:18|0.02888991
09:02:19|0.02888991
09:02:20|0.02888991
09:02:21|0.02888991
09:02:22|0.02888991
09:02:24|0.02888991
09:02:25|0.02888991
09:02:25|0.02890251
09:02:26|0.02890914
09:02:28|0.02890914
09:02:28|0.0289052
09:02:29|0.0289052
09:02:30|0.02890158
09:02:32|0.02890158
09:02:32|0.02890158
09:02:34|0.02890158
09:02:35|0.02887614
09:02:36|0.02887614
09:02:36|0.02887614
09:02:38|0.02888991
09:02:38|0.02887458
09:02:39|0.02886656
09:02:40|0.02886477
09:02:41|0.02886477
09:02:43|0.02884352
09:02:43|0.02884352
09:02:45|0.02884352
09:02:46|0.02884352
09:02:46|0.02884352
09:02:48|0.02884352
09:02:49|0.02884352
09:02:50|0.02884352
09:02:52|0.02884352
09:02:53|0.02884352
09:02:53|0.02884352
09:02:54|0.02884352
09:02:56|0.02884352
09:02:56|0.02884352
09:02:58|0.02884352
09:02:59|0.02884352
09:02:59|0.02887257
09:03:01|0.02887258
09:03:01|0.02887258
09:03:02|0.02887258
09:03:04|0.02887258
09:03:04|0.02885694
09:03:05|0.02885694
09:03:06|0.02885694
09:03:08|0.02885694
09:03:09|0.02885694
09:03:09|0.02885694
09:03:10|0.02885694
09:03:11|0.02885694
09:03:13|0.02885694
09:03:14|0.02885694
09:03:14|0.02885694
09:03:15|0.02885694
09:03:17|0.02885694
09:03:18|0.02885694
09:03:18|0.02885694
09:03:20|0.02885694
09:03:20|0.02885694
09:03:21|0.02884833
09:03:23|0.02884833
09:03:23|0.02884833
09:03:25|0.02884833
09:03:25|0.02884833
09:03:26|0.02884833
09:03:28|0.02884833
09:03:29|0.02884833
09:03:30|0.02884833
09:03:31|0.02884352
09:03:31|0.02884352
09:03:33|0.02884352
09:03:34|0.02883193
09:03:35|0.028834
09:03:35|0.028834
09:03:36|0.028834
09:03:37|0.028834
09:03:38|0.028834
09:03:40|0.028834
09:03:41|0.028834
09:03:42|0.028834
09:03:43|0.02882037
09:03:44|0.02882037
09:03:45|0.02882267
09:03:46|0.02882291
09:03:47|0.02882447
09:03:48|0.02882267
09:03:49|0.02882267
09:03:50|0.02882267
09:03:51|0.02882267
09:03:52|0.02882267
09:03:54|0.02882563
09:03:55|0.02882563
09:03:56|0.02883664
09:03:58|0.02883664
09:03:59|0.02883664
09:04:01|0.02883664
09:04:01|0.02883664
09:04:03|0.02883664
09:04:04|0.02883664
09:04:05|0.02883664
09:04:05|0.02883664
09:04:07|0.02880908
09:04:08|0.02880908
09:04:09|0.02880908
09:04:11|0.02880908
09:04:12|0.02880908
09:04:12|0.02883331
09:04:13|0.02883331
09:04:14|0.02883331
09:04:15|0.02883331
09:04:16|0.02883331
09:04:18|0.02883331
09:04:19|0.02883331
09:04:20|0.02883331
09:04:20|0.02883331
09:04:22|0.0288088
09:04:22|0.0288
09:04:23|0.0288
09:04:24|0.0288
09:04:25|0.0288
09:04:26|0.0288
09:04:28|0.0288
09:04:29|0.0288
09:04:30|0.0288
09:04:31|0.0288
09:04:33|0.0288
09:04:33|0.02880585
09:04:34|0.02880585
09:04:35|0.02880585
09:04:36|0.0288055
09:04:37|0.0288055
09:04:38|0.0288055
09:04:40|0.0288055
09:04:40|0.0288055
09:04:41|0.02880546
09:04:42|0.02880546
09:04:44|0.02880546
09:04:44|0.02880546
09:04:45|0.02880546
09:04:46|0.02880546
09:04:47|0.02880546
09:04:49|0.02880546
09:04:49|0.02880546
09:04:50|0.02880546
09:04:52|0.02880546
09:04:54|0.02880546
09:04:55|0.02880546
09:04:57|0.02880546
09:04:59|0.02879725
09:05:00|0.02879725
09:05:02|0.02879725
09:05:03|0.02879725
09:05:04|0.02879725
09:05:05|0.0288055
09:05:06|0.02880385
09:05:07|0.02880385
09:05:08|0.02880385
09:05:09|0.02880385
09:05:10|0.02880385
09:05:11|0.02881933
09:05:12|0.02881933
09:05:13|0.02881933
09:05:15|0.02881933
09:05:15|0.02881933
09:05:16|0.02881933
09:05:17|0.02884608
09:05:19|0.02884608
09:05:20|0.02884608
09:05:20|0.02884608
09:05:22|0.02884608
09:05:22|0.02884608
09:05:24|0.02884608
09:05:25|0.02884608
09:05:26|0.02884608
09:05:27|0.02884608
09:05:28|0.02884608
09:05:29|0.02884608
09:05:30|0.02884608
09:05:31|0.02884608
09:05:32|0.02884608
09:05:33|0.02884608
09:05:34|0.02884608
09:05:35|0.02884608
09:05:37|0.02884608
09:05:38|0.02884608
09:05:39|0.02884608
09:05:40|0.02884608
09:05:41|0.02884608
09:05:41|0.02884608
09:05:43|0.02884608
09:05:44|0.02884608
09:05:45|0.02884608
09:05:46|0.02884608
09:05:47|0.02884608
09:05:49|0.02884608
09:05:50|0.02884608
09:05:51|0.02884608
09:05:52|0.02884608
09:05:52|0.02889736
09:05:54|0.02891333
09:05:55|0.02891229
09:05:55|0.02891251
09:05:57|0.02891251
09:05:57|0.02891251
09:05:59|0.02891251
09:05:59|0.02894072
09:06:01|0.02894361
09:06:02|0.02894361
09:06:02|0.02894361
09:06:04|0.02894371
09:06:05|0.02893491
09:06:06|0.02892629
09:06:07|0.02892629
09:06:08|0.02892629
09:06:09|0.02892629
09:06:10|0.02891125
09:06:11|0.02891125
09:06:12|0.02891125
09:06:13|0.02891125
09:06:14|0.02891125
09:06:15|0.02891125
09:06:16|0.02890477
09:06:17|0.02888871
09:06:18|0.02888871
09:06:19|0.02888871
09:06:20|0.02888871
09:06:21|0.02888871
09:06:23|0.02888871
09:06:23|0.02888871
09:06:24|0.02888871
09:06:25|0.02888871
09:06:26|0.02888871
09:06:28|0.02888871
09:06:28|0.02888249
09:06:29|0.02889109
09:06:30|0.02889109
09:06:32|0.02889109
09:06:33|0.02889109
09:06:34|0.02889109
09:06:34|0.02892242
09:06:35|0.028928
09:06:37|0.028928
09:06:38|0.028928
09:06:39|0.028928
09:06:40|0.028928
09:06:41|0.028928
09:06:42|0.028928
09:06:43|0.028928
09:06:45|0.028928
09:06:45|0.028928
09:06:46|0.028928
09:06:48|0.028928
09:06:48|0.028928
09:06:49|0.02895697
09:06:50|0.02895697
09:06:51|0.02895697
09:06:53|0.02895697
09:06:53|0.02895697
09:06:54|0.02895697
09:06:55|0.02895697
09:06:56|0.02892058
09:06:57|0.02892058
09:06:59|0.02892058
09:06:59|0.02892058
09:07:00|0.02892058
09:07:01|0.02892058
09:07:02|0.02890773
09:07:04|0.02889728
09:07:05|0.02889728
09:07:06|0.02889728
09:07:06|0.02889728
09:07:08|0.02889728
09:07:09|0.02890048
09:07:10|0.02889273
09:07:11|0.02889273
09:07:11|0.0288804
09:07:13|0.0288804
09:07:14|0.0288804
09:07:15|0.0288768
09:07:17|0.0288768
09:07:18|0.0288768
09:07:19|0.0288768
09:07:20|0.0288768
09:07:20|0.0288768
09:07:22|0.0288768
09:07:23|0.02888021
09:07:23|0.02888021
09:07:25|0.02888021
09:07:26|0.02888021
09:07:27|0.02888021
09:07:28|0.02888021
09:07:29|0.02888021
09:07:30|0.02888021
09:07:31|0.02888021
09:07:32|0.02888021
09:07:33|0.02888021
09:07:34|0.02888021
09:07:35|0.02888021
09:07:36|0.02888021
09:07:37|0.02888665
09:07:38|0.02888665
09:07:39|0.028906
09:07:40|0.028906
09:07:41|0.02890626
09:07:42|0.02890626
09:07:43|0.02890626
09:07:44|0.02890626
09:07:45|0.02890626
09:07:46|0.02891361
09:07:47|0.0289178
09:07:48|0.0289178
09:07:49|0.0289178
09:07:50|0.02892339
09:07:51|0.02892339
09:07:53|0.02892339
09:07:54|0.02892339
09:07:54|0.02892339
09:07:55|0.02892339
09:07:56|0.02892339
09:07:57|0.02892339
09:07:58|0.02892339
09:08:00|0.02892339
09:08:00|0.02892339
09:08:01|0.02894253
09:08:03|0.02894253
09:08:03|0.02894253
09:08:04|0.02894253
09:08:06|0.02894253
09:08:07|0.02894253
09:08:08|0.02892795
09:08:09|0.02892795
09:08:10|0.02893963
09:08:11|0.02893963
09:08:12|0.02898871
09:08:13|0.02898871
09:08:14|0.02897276
09:08:15|0.02897276
09:08:17|0.02897276
09:08:18|0.02897918
09:08:18|0.02897918
09:08:20|0.02897918
09:08:20|0.02897918
09:08:22|0.02897918
09:08:23|0.02897918
09:08:24|0.02898382
09:08:25|0.02899411
09:08:26|0.02900533
09:08:28|0.02900533
09:08:28|0.02900533
09:08:29|0.02900533
09:08:30|0.02900533
09:08:31|0.02900533
09:08:33|0.02900533
09:08:34|0.02900533
09:08:35|0.02900533
09:08:36|0.02900533
09:08:37|0.02900533
09:08:38|0.02900431
09:08:39|0.02900431
09:08:40|0.02900431
09:08:41|0.0290056
09:08:42|0.02900609
09:08:43|0.02900609
09:08:44|0.02900609
09:08:45|0.02900609
09:08:46|0.02900609
09:08:47|0.02900027
09:08:48|0.02900027
09:08:49|0.02900027
09:08:50|0.02900027
09:08:51|0.02900027
09:08:52|0.02900027
09:08:54|0.02900027
09:08:54|0.02900027
09:08:55|0.02900027
09:08:56|0.02900027
09:08:58|0.02900027
09:08:59|0.02900027
09:08:59|0.02900027
09:09:01|0.02900027
09:09:02|0.0289899
09:09:03|0.0289899
09:09:04|0.0289899
09:09:05|0.0289899
09:09:06|0.0289899
09:09:08|0.0289899
09:09:09|0.0289899
09:09:10|0.0289899
09:09:11|0.0289899
09:09:11|0.0289899
09:09:12|0.0289899
09:09:14|0.0289899
09:09:15|0.0289899
09:09:15|0.0289899
09:09:18|0.02900023
09:09:18|0.02900023
09:09:19|0.02900023
09:09:20|0.02899677
09:09:22|0.02899677
09:09:23|0.02899677
09:09:24|0.02899677
09:09:24|0.02899677
09:09:26|0.02899677
09:09:26|0.02899677
09:09:28|0.02899677
09:09:29|0.02899677
09:09:30|0.02899677
09:09:31|0.02899677
09:09:32|0.02899677
09:09:33|0.02899677
09:09:34|0.02899677
09:09:35|0.02899677
09:09:36|0.02899677
09:09:38|0.02899677
09:09:39|0.02899677
09:09:39|0.02899677
09:09:40|0.02899677
09:09:41|0.02899677
09:09:42|0.02899607
09:09:43|0.02898576
09:09:44|0.02898576
09:09:46|0.02898576
09:09:47|0.02898576
09:09:48|0.02898576
09:09:49|0.02899148
09:09:50|0.02899148
09:09:51|0.02898829
09:09:52|0.02898829
09:09:54|0.02898829
09:09:54|0.02898829
09:09:56|0.02898829
09:09:56|0.02898829
09:09:58|0.02898829
09:09:59|0.02898829
09:09:59|0.02898829
09:10:01|0.02898829
09:10:02|0.02898829
09:10:03|0.0289857
09:10:05|0.0289857
09:10:06|0.02896386
09:10:07|0.02895872
09:10:08|0.02895872
09:10:08|0.02895873
09:10:10|0.02895873
09:10:10|0.02897655
09:10:12|0.02897655
09:10:13|0.02898597
09:10:14|0.02898597
09:10:14|0.02898597
09:10:16|0.02898597
09:10:17|0.02898597
09:10:18|0.02898597
09:10:19|0.02898597
09:10:19|0.02898597
09:10:20|0.02898597
09:10:22|0.02898597
09:10:24|0.02898597
09:10:25|0.02898597
09:10:25|0.02898597
09:10:26|0.02898597
09:10:27|0.02898597
09:10:28|0.02898597
09:10:29|0.02898597
09:10:31|0.02898597
09:10:31|0.02898597
09:10:32|0.02898597
09:10:34|0.02898597
09:10:34|0.02898597
09:10:35|0.02898597
09:10:36|0.02898597
09:10:38|0.02898597
09:10:38|0.02898597
09:10:40|0.02898597
09:10:41|0.02898597
09:10:42|0.02898597
09:10:43|0.02898597
09:10:43|0.02898597
09:10:44|0.02898597
09:10:46|0.02898597
09:10:47|0.02898597
09:10:48|0.02898597
09:10:49|0.02898597
09:10:50|0.02898597
09:10:51|0.02898597
09:10:52|0.02898597
09:10:53|0.02898597
09:10:54|0.02898597
09:10:55|0.02898597
09:10:56|0.02898597
09:10:57|0.02898597
09:10:58|0.02898597
09:10:59|0.02898597
09:11:00|0.02898597
09:11:01|0.02898597
09:11:03|0.02898597
09:11:03|0.02898597
09:11:04|0.02901689
09:11:05|0.02901689
09:11:06|0.02901689
09:11:07|0.02901689
09:11:08|0.02901188
09:11:10|0.02901188
09:11:10|0.02901188
09:11:11|0.02901188
09:11:12|0.02901188
09:11:14|0.029
09:11:14|0.029
09:11:16|0.029
09:11:16|0.029
09:11:18|0.029
09:11:18|0.029
09:11:19|0.029
09:11:20|0.029
09:11:22|0.029
09:11:23|0.029
09:11:24|0.029
09:11:25|0.029
09:11:25|0.029
09:11:26|0.029
09:11:27|0.029
09:11:28|0.029
09:11:30|0.029
09:11:30|0.029
09:11:31|0.029
09:11:33|0.029
09:11:33|0.029
09:11:35|0.029
09:11:36|0.02902846
09:11:37|0.02902846
09:11:38|0.02902846
09:11:39|0.02902846
09:11:40|0.02902846
09:11:41|0.02902846
09:11:43|0.02902846
09:11:44|0.02902846
09:11:45|0.02902846
09:11:46|0.02902846
09:11:47|0.02901898
09:11:48|0.02901898
09:11:49|0.02901898
09:11:50|0.02902803
09:11:51|0.02902803
09:11:52|0.02902803
09:11:53|0.02902803
09:11:54|0.02902803
09:11:55|0.02902803
09:11:56|0.02902803
09:11:57|0.02902803
09:11:58|0.02902803
09:11:59|0.02902803
09:12:00|0.02902803
09:12:01|0.02902803
09:12:03|0.02902803
09:12:04|0.02902803
09:12:05|0.02902803
09:12:06|0.02902803
09:12:07|0.02901903
09:12:08|0.02903041
09:12:09|0.02904236
09:12:10|0.02904236
09:12:11|0.02902804
09:12:12|0.02902804
09:12:13|0.02902804
09:12:14|0.02902804
09:12:15|0.02902804
09:12:16|0.02902804
09:12:17|0.02902804
09:12:19|0.02902804
09:12:19|0.02902804
09:12:21|0.02902804
09:12:21|0.02903142
09:12:22|0.02903142
09:12:23|0.02903142
09:12:25|0.02903142
09:12:25|0.02903142
09:12:26|0.02903142
09:12:27|0.02903142
09:12:28|0.02903142
09:12:30|0.02903767
09:12:30|0.02903767
09:12:31|0.02903767
09:12:33|0.02903766
09:12:33|0.02903766
09:12:34|0.02903766
09:12:35|0.02903766
09:12:36|0.02903766
09:12:37|0.02903766
09:12:38|0.02903766
09:12:40|0.02903766
09:12:40|0.02903766
09:12:42|0.02903766
09:12:42|0.02903766
09:12:44|0.02903766
09:12:45|0.02903766
09:12:46|0.02903766
09:12:47|0.02903766
09:12:48|0.02903766
09:12:49|0.02903766
09:12:50|0.02904077
09:12:51|0.02904077
09:12:52|0.02903962
09:12:54|0.02903962
09:12:55|0.02903962
09:12:56|0.02903962
09:12:56|0.02903962
09:12:57|0.02903962
09:12:59|0.02904237
09:13:00|0.02904237
09:13:01|0.02904237
09:13:02|0.02904237
09:13:03|0.02904994
09:13:05|0.02904994
09:13:05|0.02904994
09:13:06|0.02904994
09:13:08|0.02904994
09:13:08|0.02904031
09:13:09|0.02904031
09:13:11|0.02904031
09:13:11|0.02904031
09:13:12|0.02904031
09:13:13|0.02904031
09:13:14|0.02904031
09:13:15|0.02904031
09:13:16|0.02904031
09:13:17|0.02904031
09:13:19|0.02904031
09:13:19|0.02904031
09:13:20|0.02904031
09:13:21|0.02904031
09:13:22|0.02903061
09:13:23|0.02903326
09:13:25|0.02903326
09:13:25|0.02903326
09:13:27|0.02903326
09:13:28|0.02903326
09:13:28|0.02903326
09:13:29|0.02903326
09:13:30|0.02903326
09:13:31|0.02903326
09:13:33|0.02903326
09:13:34|0.02903326
09:13:34|0.02903326
09:13:36|0.02903326
09:13:37|0.02903326
09:13:38|0.02903326
09:13:39|0.02903326
09:13:40|0.02903326
09:13:40|0.02903326
09:13:41|0.02903326
09:13:43|0.02903326
09:13:44|0.02905
09:13:46|0.02905
09:13:47|0.02905
09:13:48|0.02905
09:13:49|0.02905
09:13:50|0.02905
09:13:51|0.02905
09:13:52|0.02909182
09:13:54|0.02907386
09:13:54|0.02907386
09:13:56|0.02907386
09:13:56|0.02907386
09:13:57|0.02907386
09:13:58|0.02907386
09:14:00|0.02907386
09:14:00|0.02907386
09:14:02|0.02907386
09:14:02|0.02907386
09:14:03|0.02907386
09:14:04|0.02907386
09:14:06|0.02907386
09:14:07|0.02907386
09:14:08|0.02907386
09:14:09|0.0291
09:14:10|0.02909174
09:14:11|0.02908383
09:14:12|0.02907723
09:14:13|0.02907723
09:14:14|0.02906517
09:14:15|0.02906517
09:14:17|0.02906517
09:14:18|0.02903612
09:14:18|0.02903393
09:14:19|0.02903393
09:14:21|0.02903393
09:14:21|0.02903393
09:14:22|0.02904929
09:14:23|0.02905861
09:14:25|0.0290632
09:14:26|0.0290632
09:14:26|0.0290632
09:14:28|0.0290723
09:14:29|0.0290723
09:14:30|0.0290723
09:14:31|0.02908159
09:14:32|0.02908159
09:14:32|0.0290816
09:14:34|0.0290816
09:14:35|0.0290816
09:14:36|0.02908144
09:14:37|0.02908144
09:14:38|0.02907406
09:14:39|0.02906275
09:14:40|0.02906275
09:14:41|0.02906275
09:14:42|0.02906275
09:14:43|0.02906275
09:14:44|0.0290609
09:14:45|0.0290609
09:14:47|0.02906952
09:14:48|0.02906952
09:14:48|0.02906952
09:14:50|0.02906952
09:14:51|0.02906952
09:14:53|0.02906952
09:14:54|0.02906275
09:14:55|0.02906275
09:14:56|0.02906275
09:14:57|0.02906275
09:14:58|0.02906275
09:14:59|0.02906275
09:15:00|0.0290304
09:15:01|0.0290304
09:15:02|0.0290304
09:15:03|0.0290304
09:15:04|0.0290304
09:15:06|0.0290304
09:15:06|0.02904934
09:15:08|0.02904935
09:15:08|0.02904935
09:15:09|0.02904935
09:15:10|0.02904935
09:15:11|0.02906493
09:15:12|0.02906493
09:15:13|0.02906186
09:15:15|0.02907474
09:15:15|0.02907474
09:15:16|0.02907474
09:15:17|0.02907338
09:15:18|0.02907338
09:15:19|0.02907338
09:15:21|0.02907479
09:15:21|0.02908411
09:15:22|0.02908411
09:15:23|0.02908017
09:15:24|0.02908111
09:15:25|0.02908111
09:15:26|0.02908897
09:15:27|0.02908897
09:15:28|0.02908897
09:15:29|0.02908897
09:15:30|0.0290895
09:15:32|0.0290895
09:15:33|0.0290895
09:15:34|0.0290975
09:15:34|0.0290975
09:15:36|0.0290975
09:15:36|0.0290975
09:15:38|0.02909549
09:15:38|0.02908048
09:15:39|0.02908048
09:15:40|0.02908048
09:15:42|0.02908048
09:15:42|0.02908048
09:15:44|0.02908111
09:15:45|0.02908111
09:15:45|0.02906789
09:15:47|0.02906789
09:15:49|0.02906789
09:15:50|0.02906789
09:15:51|0.02906789
09:15:52|0.02906789
09:15:53|0.02906789
09:15:55|0.02906789
09:15:55|0.02906789
09:15:57|0.02906789
09:15:57|0.02906789
09:15:58|0.02906789
09:15:59|0.02907185
09:16:00|0.02907185
09:16:02|0.02907185
09:16:02|0.02907185
09:16:03|0.02907719
09:16:04|0.0290811
09:16:05|0.0290811
09:16:06|0.0290811
09:16:07|0.0290811
09:16:08|0.0290811
09:16:10|0.0290811
09:16:11|0.02908638
09:16:11|0.02908638
09:16:12|0.02910287
09:16:13|0.02910547
09:16:15|0.02910547
09:16:15|0.02910547
09:16:17|0.02910547
09:16:17|0.02911504
09:16:19|0.02910549
09:16:19|0.02911378
09:16:21|0.02911378
09:16:21|0.0291171
09:16:23|0.0291171
09:16:23|0.0291171
09:16:25|0.0291171
09:16:26|0.0291171
09:16:26|0.0291171
09:16:28|0.0291171
09:16:28|0.0291171
09:16:29|0.0291171
09:16:30|0.02912
09:16:31|0.02912
09:16:33|0.02910851
09:16:33|0.02910851
09:16:34|0.02910851
09:16:36|0.02910851
09:16:36|0.02910851
09:16:37|0.02910851
09:16:38|0.02910851
09:16:40|0.02910851
09:16:41|0.02910851
09:16:42|0.02910851
09:16:43|0.02910851
09:16:44|0.02910851
09:16:45|0.02910851
09:16:46|0.02910851
09:16:47|0.02910851
09:16:49|0.02910851
09:16:50|0.02910851
09:16:51|0.02910005
09:16:52|0.0291
09:16:54|0.0291
09:16:54|0.0291
09:16:55|0.02910005
09:16:56|0.02910005
09:16:58|0.02910005
09:16:58|0.02911407
09:17:00|0.02911407
09:17:00|0.02911407
09:17:02|0.02911407
09:17:03|0.02911407
09:17:03|0.02911407
09:17:04|0.02911407
09:17:06|0.02911407
09:17:07|0.02910613
09:17:07|0.02910613
09:17:09|0.02910613
09:17:09|0.02910562
09:17:10|0.02910562
09:17:11|0.02910562
09:17:12|0.02908696
09:17:14|0.02908696
09:17:15|0.02907703
09:17:15|0.02907703
09:17:16|0.02907703
09:17:18|0.02907703
09:17:18|0.02907703
09:17:19|0.02907703
09:17:20|0.02907703
09:17:22|0.0290665
09:17:23|0.02908137
09:17:24|0.02907968
09:17:25|0.02907968
09:17:26|0.02907968
09:17:27|0.02907968
09:17:28|0.02907968
09:17:29|0.02907968
09:17:30|0.02907968
09:17:31|0.02907968
09:17:32|0.02907968
09:17:33|0.02907968
09:17:35|0.02907968
09:17:35|0.02907968
09:17:37|0.02907968
09:17:38|0.02907968
09:17:38|0.02907968
09:17:40|0.02907968
09:17:40|0.02907968
09:17:41|0.02907968
09:17:43|0.02907968
09:17:44|0.02907968
09:17:45|0.02907968
09:17:46|0.02907968
09:17:46|0.02907968
09:17:48|0.02907968
09:17:50|0.02910372
09:17:51|0.02910372
09:17:51|0.02910372
09:17:53|0.02910372
09:17:54|0.02910372
09:17:56|0.02910372
09:17:56|0.02910372
09:17:57|0.02910372
09:17:59|0.02912168
09:18:00|0.02912168
09:18:01|0.02912168
09:18:01|0.02912168
09:18:03|0.02912168
09:18:04|0.02912168
09:18:04|0.02912168
09:18:06|0.02912168
09:18:07|0.02912168
09:18:08|0.02912168
09:18:09|0.02912168
09:18:10|0.02912168
09:18:11|0.02912168
09:18:13|0.02912168
09:18:14|0.02912168
09:18:15|0.02912168
09:18:16|0.02912168
09:18:17|0.02912168
09:18:18|0.02912168
09:18:19|0.02912168
09:18:20|0.02912168
09:18:21|0.02912168
09:18:22|0.02912168
09:18:23|0.02912168
09:18:24|0.02912168
09:18:25|0.02912168
09:18:26|0.02912168
09:18:27|0.0291264
09:18:28|0.0291264
09:18:29|0.0291264
09:18:30|0.0291264
09:18:31|0.0291264
09:18:32|0.02912022
09:18:33|0.02913614
09:18:34|0.02913614
09:18:35|0.02913614
09:18:37|0.02913614
09:18:37|0.02913614
09:18:38|0.02913614
09:18:39|0.02913614
09:18:40|0.02913614
09:18:42|0.02913614
09:18:43|0.02913614
09:18:44|0.02913614
09:18:46|0.02913614
09:18:46|0.02913614
09:18:47|0.02913614
09:18:49|0.02913614
09:18:50|0.02913614
09:18:51|0.02913614
09:18:51|0.02913614
09:18:53|0.02913614
09:18:55|0.02913614
09:18:56|0.02913614
09:18:57|0.02913614
09:18:58|0.02913614
09:19:00|0.02913614
09:19:00|0.02913614
09:19:02|0.02913614
09:19:03|0.02913614
09:19:03|0.02913614
09:19:04|0.02913614
09:19:05|0.02913614
09:19:07|0.02913614
09:19:08|0.02914032
09:19:09|0.02914032
09:19:10|0.02914032
09:19:11|0.02914032
09:19:12|0.02914032
09:19:13|0.02914032
09:19:14|0.02914032
09:19:15|0.02914032
09:19:16|0.02913266
09:19:17|0.02913266
09:19:18|0.02913266
09:19:19|0.02913266
09:19:21|0.02913266
09:19:22|0.02913266
09:19:24|0.02913266
09:19:25|0.02913266
09:19:26|0.02913266
09:19:27|0.02910548
09:19:28|0.02910548
09:19:30|0.02910548
09:19:30|0.02909279
09:19:32|0.02909279
09:19:32|0.02909279
09:19:33|0.02909279
09:19:34|0.02909279
09:19:36|0.02908701
09:19:37|0.02908701
09:19:38|0.02909855
09:19:40|0.02909855
09:19:40|0.02909855
09:19:42|0.02908977
09:19:43|0.02908977
09:19:44|0.02908977
09:19:45|0.02908977
09:19:46|0.02908977
09:19:47|0.02908977
09:19:49|0.02908977
09:19:49|0.02908977
09:19:50|0.02909553
09:19:52|0.02910387
09:19:53|0.02910387
09:19:54|0.02910387
09:19:55|0.02910387
09:19:56|0.02910387
09:19:57|0.02910387
09:19:58|0.02910387
09:19:59|0.02910387
09:20:00|0.02910387
09:20:01|0.02910387
09:20:02|0.02910387
09:20:03|0.02910387
09:20:04|0.02910387
09:20:05|0.02910387
09:20:06|0.02910387
09:20:07|0.02910387
09:20:08|0.02910387
09:20:09|0.02910387
09:20:10|0.02909588
09:20:11|0.02909588
09:20:13|0.0290889
09:20:14|0.0290889
09:20:15|0.0290889
09:20:16|0.0290889
09:20:16|0.0290889
09:20:17|0.0290889
09:20:18|0.0290889
09:20:19|0.0290889
09:20:21|0.0290889
09:20:21|0.0290889
09:20:22|0.0290889
09:20:23|0.0290889
09:20:24|0.0290889
09:20:26|0.0290889
09:20:27|0.0290889
09:20:27|0.0290889
09:20:29|0.0290889
09:20:29|0.0290889
09:20:31|0.0290889
09:20:31|0.0290889
09:20:32|0.0290889
09:20:34|0.0290889
09:20:34|0.0290889
09:20:35|0.0290889
09:20:37|0.0290889
09:20:38|0.0290889
09:20:39|0.02906112
09:20:40|0.02906112
09:20:41|0.02906112
09:20:43|0.02906112
09:20:44|0.02906112
09:20:45|0.02906112
09:20:46|0.02906112
09:20:47|0.02906112
09:20:48|0.02906112
09:20:49|0.0290403
09:20:50|0.0290403
09:20:51|0.0290403
09:20:52|0.0290403
09:20:53|0.0290403
09:20:54|0.0290403
09:20:55|0.0290403
09:20:56|0.0290403
09:20:57|0.0290403
09:20:58|0.0290403
09:20:59|0.0290403
09:21:00|0.0290403
09:21:01|0.0290403
09:21:02|0.0290403
09:21:04|0.0290403
09:21:05|0.0290403
09:21:05|0.0290403
09:21:06|0.0290403
09:21:07|0.0290403
09:21:08|0.0290403
09:21:10|0.0290403
09:21:11|0.0290403
09:21:12|0.0290403
09:21:13|0.0290403
09:21:14|0.02903652
09:21:15|0.02903652
09:21:16|0.02903652
09:21:17|0.02903652
09:21:18|0.02903652
09:21:19|0.02903652
09:21:21|0.02903652
09:21:21|0.02903652
09:21:22|0.02903208
09:21:23|0.02902472
09:21:24|0.02902472
09:21:25|0.02902472
09:21:26|0.02902472
09:21:27|0.02902472
09:21:28|0.02902472
09:21:29|0.02902472
09:21:30|0.02902472
09:21:31|0.02902472
09:21:32|0.02902472
09:21:33|0.02902472
09:21:34|0.02901898
09:21:35|0.02901898
09:21:36|0.02901898
09:21:38|0.02900305
09:21:40|0.02900305
09:21:41|0.02900305
09:21:42|0.02900305
09:21:42|0.02900305
09:21:44|0.02900305
09:21:45|0.02900305
09:21:46|0.02900305
09:21:47|0.0289846
09:21:48|0.0289846
09:21:49|0.0289846
09:21:50|0.0289846
09:21:51|0.0289846
09:21:52|0.0289846
09:21:53|0.02900295
09:21:55|0.02900295
09:21:56|0.02900295
09:21:57|0.02900295
09:21:58|0.0290041
09:21:59|0.0290041
09:21:59|0.0290041
09:22:01|0.0290041
09:22:01|0.0290041
09:22:02|0.0290041
09:22:03|0.0290041
09:22:05|0.0290041
09:22:06|0.0290041
09:22:07|0.0290041
09:22:09|0.02903789
09:22:09|0.02903789
09:22:11|0.02903789
09:22:11|0.02903789
09:22:12|0.02903789
09:22:13|0.02903789
09:22:15|0.02902916
09:22:15|0.02902916
09:22:16|0.02902916
09:22:17|0.02902916
09:22:19|0.02902916
09:22:20|0.02902916
09:22:20|0.02901466
09:22:21|0.02901466
09:22:23|0.02901466
09:22:24|0.02900606
09:22:25|0.02900606
09:22:26|0.02900606
09:22:27|0.02900606
09:22:28|0.02900606
09:22:29|0.02900606
09:22:30|0.02900606
09:22:31|0.02900606
09:22:32|0.02900606
09:22:33|0.02900606
09:22:34|0.02900606
09:22:35|0.02900606
09:22:36|0.02900606
09:22:37|0.02900606
09:22:38|0.02900606
09:22:39|0.02900606
09:22:40|0.02900782
09:22:41|0.02900782
09:22:42|0.02900782
09:22:43|0.02902167
09:22:45|0.02902167
09:22:45|0.02902167
09:22:46|0.02902167
09:22:48|0.02902167
09:22:50|0.02902167
09:22:50|0.02902167
09:22:51|0.02902167
09:22:52|0.02902167
09:22:54|0.02902167
09:22:54|0.02902167
09:22:55|0.02902167
09:22:56|0.02902167
09:22:57|0.02902167
09:22:59|0.02902167
09:23:00|0.02902167
09:23:00|0.02902167
09:23:01|0.02901877
09:23:03|0.02901877
09:23:03|0.02901877
09:23:04|0.02901877
09:23:06|0.02901877
09:23:07|0.02901877
09:23:08|0.02901877
09:23:08|0.02901877
09:23:10|0.02901877
09:23:11|0.02901877
09:23:12|0.02901877
09:23:13|0.02901877
09:23:14|0.02901877
09:23:15|0.02901877
09:23:16|0.02901877
09:23:17|0.02901877
09:23:18|0.02901877
09:23:19|0.02901877
09:23:20|0.02901877
09:23:21|0.02901877
09:23:22|0.02901877
09:23:23|0.02901877
09:23:24|0.02901877
09:23:25|0.02901877
09:23:26|0.02901877
09:23:27|0.02901877
09:23:28|0.02901877
09:23:29|0.02901877
09:23:30|0.02901877
09:23:31|0.02901877
09:23:32|0.02901877
09:23:33|0.02901877
09:23:34|0.02901877
09:23:35|0.02901877
09:23:36|0.02901877
09:23:37|0.02901877
09:23:38|0.02901877
09:23:39|0.02901877
09:23:40|0.02900804
09:23:41|0.02900804
09:23:42|0.02900804
09:23:43|0.02900829
09:23:45|0.02900829
09:23:46|0.02900829
09:23:47|0.02900829
09:23:48|0.02900834
09:23:49|0.02902582
09:23:50|0.02902582
09:23:51|0.02902454
09:23:52|0.02902454
09:23:53|0.02902454
09:23:54|0.02902454
09:23:56|0.02902454
09:23:56|0.02902454
09:23:57|0.02902454
09:23:59|0.02902454
09:23:59|0.02902454
09:24:00|0.02902454
09:24:02|0.02902803
09:24:02|0.02902803
09:24:03|0.02902803
09:24:04|0.02902803
09:24:05|0.02902803
09:24:06|0.02902803
09:24:08|0.02901907
09:24:09|0.02901907
09:24:10|0.02906587
09:24:10|0.02906587
09:24:11|0.02906587
09:24:13|0.02906587
09:24:14|0.02906587
09:24:15|0.02906587
09:24:16|0.02906587
09:24:17|0.02906587
09:24:18|0.02906587
09:24:19|0.02906587
09:24:21|0.02906587
09:24:21|0.02906587
09:24:22|0.02906587
09:24:25|0.02906587
09:24:26|0.02906587
09:24:26|0.02906587
09:24:28|0.02906587
09:24:28|0.02906587
09:24:29|0.02907134
09:24:30|0.02907134
09:24:31|0.02907134
09:24:33|0.02907134
09:24:34|0.02907134
09:24:35|0.02907134
09:24:36|0.02907134
09:24:37|0.02907134
09:24:38|0.02907134
09:24:39|0.02907134
09:24:40|0.02907134
09:24:41|0.02907134
09:24:42|0.02907553
09:24:43|0.02907553
09:24:44|0.02907553
09:24:45|0.02907553
09:24:47|0.02907553
09:24:48|0.02906059
09:24:48|0.02906059
09:24:49|0.02906059
09:24:51|0.02906059
09:24:51|0.02906059
09:24:52|0.02906059
09:24:54|0.02906059
09:24:54|0.02906059
09:24:55|0.02906059
09:24:56|0.02906059
09:24:58|0.02906059
09:24:59|0.02906059
09:25:01|0.02906059
09:25:01|0.02904031
09:25:02|0.02904031
09:25:04|0.02904031
09:25:04|0.02904031
09:25:05|0.02904031
09:25:06|0.02904031
09:25:07|0.02904031
09:25:08|0.02904031
09:25:10|0.0290404
09:25:11|0.02904052
09:25:11|0.02904052
09:25:13|0.02904052
09:25:14|0.02904052
09:25:14|0.02905004
09:25:15|0.02904827
09:25:17|0.02904827
09:25:19|0.0290772
09:25:20|0.0290772
09:25:21|0.0290772
09:25:22|0.0290772
09:25:22|0.0290772
09:25:24|0.0290772
09:25:25|0.0290772
09:25:26|0.0290772
09:25:26|0.0290772
09:25:28|0.0290772
09:25:29|0.0290772
09:25:30|0.0290772
09:25:31|0.0290772
09:25:32|0.0290772
09:25:33|0.0290772
09:25:34|0.0290772
09:25:35|0.0290772
09:25:36|0.0290772
09:25:37|0.0290772
09:25:38|0.0290772
09:25:39|0.0290772
09:25:40|0.0290772
09:25:41|0.02905076
09:25:42|0.02905076
09:25:44|0.02905076
09:25:45|0.02905076
09:25:46|0.02905076
09:25:46|0.02904757
09:25:47|0.02904757
09:25:48|0.02904757
09:25:50|0.02904757
09:25:51|0.02904757
09:25:51|0.02904757
09:25:53|0.02904757
09:25:54|0.02904757
09:25:55|0.02904757
09:25:56|0.02904757
09:25:57|0.02904757
09:25:58|0.02904757
09:26:00|0.02904757
09:26:00|0.02904757
09:26:02|0.02905076
09:26:02|0.02905076
09:26:03|0.02905076
09:26:04|0.02905076
09:26:05|0.0290858
09:26:06|0.02907684
09:26:07|0.02907684
09:26:08|0.029065
09:26:09|0.029065
09:26:10|0.029065
09:26:11|0.029065
09:26:12|0.029065
09:26:13|0.029065
09:26:14|0.0290829
09:26:16|0.0290772
09:26:17|0.0290772
09:26:18|0.0290772
09:26:18|0.0290772
09:26:19|0.0290772
09:26:20|0.02908246
09:26:21|0.02908246
09:26:22|0.02908246
09:26:23|0.02908246
09:26:25|0.02908246
09:26:26|0.02908246
09:26:27|0.02908246
09:26:28|0.02908246
09:26:29|0.02908246
09:26:30|0.02908246
09:26:31|0.02908246
09:26:33|0.02908246
09:26:34|0.02908246
09:26:35|0.0290709
09:26:36|0.02905635
09:26:37|0.02905635
09:26:38|0.02905635
09:26:39|0.02905635
09:26:40|0.02906161
09:26:41|0.02906161
09:26:42|0.02906161
09:26:43|0.02906161
09:26:44|0.02906161
09:26:45|0.02906161
09:26:46|0.02906161
09:26:47|0.02906161
09:26:48|0.02906161
09:26:49|0.02906876
09:26:51|0.02906876
09:26:52|0.02906876
09:26:52|0.02906876
09:26:53|0.02906876
09:26:54|0.02906876
09:26:55|0.02906876
09:26:57|0.02906876
09:26:57|0.02906876
09:26:59|0.02908246
09:26:59|0.02908246
09:27:00|0.02907851
09:27:01|0.02907851
09:27:02|0.02907851
09:27:03|0.02907851
09:27:05|0.02907851
09:27:06|0.02907851
09:27:06|0.02907851
09:27:07|0.02907851
09:27:08|0.02907851
09:27:10|0.02907851
09:27:11|0.02907851
09:27:12|0.02906419
09:27:12|0.02906419
09:27:13|0.02906419
09:27:15|0.02906419
09:27:16|0.02906419
09:27:17|0.02906419
09:27:18|0.02906419
09:27:18|0.02906419
09:27:20|0.02906419
09:27:22|0.02906419
09:27:22|0.02906419
09:27:23|0.02906419
09:27:25|0.02906419
09:27:25|0.02906419
09:27:27|0.02906419
09:27:27|0.02906419
09:27:29|0.02906419
09:27:30|0.02906419
09:27:30|0.02906419
09:27:32|0.02906419
09:27:33|0.02906419
09:27:34|0.02906419
09:27:35|0.02906419
09:27:36|0.02906419
09:27:37|0.02906419
09:27:38|0.02906419
09:27:39|0.02906419
09:27:40|0.02906419
09:27:41|0.02906419
09:27:42|0.02906419
09:27:43|0.02906419
09:27:45|0.02905089
09:27:46|0.02905089
09:27:46|0.02905089
09:27:48|0.02905089
09:27:49|0.02905089
09:27:51|0.02905089
09:27:52|0.02905089
09:27:53|0.02903348
09:27:53|0.02903348
09:27:54|0.02903348
09:27:56|0.02903348
09:27:56|0.02903348
09:27:58|0.02902705
09:27:59|0.02902705
09:27:59|0.02902705
09:28:01|0.02902705
09:28:02|0.02902705
09:28:03|0.02902705
09:28:05|0.02902705
09:28:06|0.02905183
09:28:07|0.02905183
09:28:08|0.02905183
09:28:08|0.02905183
09:28:09|0.02905183
09:28:11|0.02905088
09:28:12|0.02905076
09:28:12|0.02905076
09:28:14|0.02905076
09:28:15|0.02905076
09:28:16|0.02905089
09:28:17|0.02905089
09:28:18|0.02905089
09:28:19|0.02905087
09:28:20|0.02905087
09:28:21|0.02905087
09:28:22|0.02905087
09:28:23|0.02905087
09:28:24|0.02905087
09:28:25|0.02905087
09:28:26|0.02905079
09:28:27|0.02905088
09:28:28|0.0290814
09:28:29|0.0290814
09:28:30|0.02905027
09:28:31|0.02905027
09:28:32|0.02905067
09:28:34|0.02905087
09:28:35|0.02905087
09:28:36|0.02905089
09:28:37|0.02905089
09:28:38|0.02905089
09:28:39|0.02905089
09:28:41|0.02905089
09:28:42|0.02905089
09:28:42|0.02905089
09:28:44|0.02905089
09:28:45|0.02905089
09:28:46|0.02905089
09:28:47|0.02904898
09:28:48|0.02904405
09:28:49|0.02904405
09:28:49|0.02904405
09:28:51|0.02904405
09:28:51|0.02904405
09:28:53|0.02904405
09:28:54|0.02903964
09:28:55|0.02903964
09:28:56|0.02903964
09:28:57|0.02903964
09:28:58|0.02903995
09:28:59|0.02903992
09:28:59|0.02903992
09:29:01|0.02903992
09:29:03|0.02903992
09:29:03|0.02903992
09:29:04|0.02903992
09:29:05|0.02903992
09:29:06|0.02903992
09:29:07|0.02905087
09:29:08|0.02905087
09:29:09|0.02905087
09:29:10|0.02905971
09:29:11|0.02907111
09:29:13|0.02907111
09:29:13|0.02907111
09:29:15|0.02907111
09:29:15|0.02907111
09:29:17|0.02907111
09:29:18|0.02907111
09:29:18|0.02907111
09:29:19|0.02907111
09:29:20|0.02907111
09:29:22|0.02907111
09:29:22|0.02907111
09:29:24|0.02907111
09:29:24|0.02907111
09:29:26|0.02907111
09:29:27|0.02908244
09:29:28|0.02908244
09:29:28|0.02908244
09:29:29|0.02908244
09:29:31|0.02908244
09:29:32|0.02908244
09:29:33|0.02908244
09:29:34|0.02908244
09:29:36|0.02908244
09:29:36|0.02908244
09:29:38|0.02908244
09:29:38|0.02908244
09:29:39|0.02908244
09:29:40|0.02908244
09:29:42|0.02908244
09:29:43|0.02908244
09:29:44|0.02908244
09:29:45|0.02908244
09:29:46|0.02908244
09:29:47|0.02908244
09:29:48|0.02908244
09:29:50|0.02908244
09:29:51|0.02908244
09:29:52|0.02908244
09:29:53|0.02908244
09:29:53|0.02908244
09:29:55|0.02908244
09:29:56|0.02908244
09:29:57|0.02908244
09:29:58|0.02908244
09:29:59|0.02908244
09:30:00|0.02908244
09:30:01|0.02908244
09:30:02|0.02908244
09:30:03|0.02908244
09:30:04|0.02907107
09:30:05|0.02907107
09:30:06|0.02907107
09:30:07|0.02907107
09:30:08|0.02907107
09:30:09|0.02907107
09:30:10|0.02907107
09:30:11|0.02909184
09:30:12|0.02910208
09:30:13|0.02909172
09:30:14|0.02909172
09:30:15|0.02909172
09:30:16|0.02909172
09:30:18|0.02909172
09:30:18|0.02912466
09:30:19|0.02911173
09:30:21|0.02910577
09:30:21|0.02910577
09:30:22|0.02909148
09:30:23|0.02909148
09:30:24|0.02909148
09:30:25|0.02909148
09:30:26|0.02909148
09:30:27|0.02908247
09:30:28|0.02908247
09:30:29|0.02908247
09:30:30|0.02908552
09:30:31|0.02908552
09:30:32|0.02907726
09:30:33|0.02906804
09:30:34|0.02906804
09:30:35|0.02906804
09:30:36|0.02906804
09:30:37|0.02906804
09:30:38|0.02906804
09:30:39|0.02906804
09:30:41|0.02906804
09:30:41|0.02906804
09:30:42|0.02906804
09:30:44|0.02906804
09:30:45|0.02906804
09:30:46|0.02906804
09:30:48|0.02904959
09:30:49|0.02904959
09:30:50|0.02903802
09:30:51|0.02903802
09:30:52|0.02905101
09:30:53|0.02905101
09:30:54|0.02905101
09:30:55|0.02905101
09:30:56|0.02905101
09:30:57|0.02905101
09:30:58|0.02904224
09:30:59|0.02904224
09:31:00|0.02904224
09:31:01|0.02904224
09:31:02|0.02904224
09:31:04|0.02904224
09:31:05|0.02904224
09:31:06|0.02904224
09:31:06|0.02904224
09:31:08|0.02902446
09:31:09|0.02902236
09:31:10|0.02902236
09:31:11|0.02903278
09:31:11|0.02903278
09:31:13|0.02902203
09:31:14|0.02901286
09:31:15|0.02901286
09:31:16|0.02900509
09:31:17|0.02898945
09:31:18|0.029
09:31:19|0.029
09:31:21|0.02899217
09:31:21|0.02899217
09:31:22|0.02899217
09:31:24|0.02899217
09:31:25|0.02898453
09:31:26|0.02899882
09:31:27|0.02900137
09:31:28|0.02900137
09:31:29|0.0290157
09:31:30|0.0290157
09:31:31|0.0290157
09:31:32|0.02901617
09:31:33|0.02901617
09:31:34|0.02899941
09:31:35|0.02899941
09:31:36|0.02899941
09:31:38|0.02899941
09:31:39|0.02899941
09:31:39|0.02899941
09:31:41|0.02899941
09:31:41|0.02899941
09:31:43|0.02899941
09:31:43|0.02899941
09:31:45|0.02899941
09:31:46|0.02899941
09:31:47|0.02899941
09:31:48|0.02899941
09:31:50|0.02899941
09:31:51|0.02899941
09:31:51|0.02899941
09:31:53|0.02899941
09:31:54|0.02902236
09:31:55|0.02902236
09:31:56|0.02902236
09:31:56|0.02902236
09:31:57|0.02902236
09:31:59|0.02902236
09:32:00|0.02902236
09:32:02|0.02902046
09:32:03|0.02902046
09:32:04|0.02902046
09:32:05|0.02902046
09:32:05|0.02902046
09:32:07|0.02902046
09:32:08|0.02901329
09:32:09|0.02901329
09:32:10|0.02901329
09:32:11|0.02901329
09:32:12|0.02901329
09:32:13|0.02901329
09:32:14|0.02901329
09:32:16|0.02900156
09:32:17|0.02900156
09:32:17|0.02900156
09:32:19|0.02900156
09:32:19|0.02900156
09:32:20|0.02896436
09:32:21|0.02896436
09:32:23|0.02896436
09:32:23|0.02896436
09:32:24|0.02896436
09:32:25|0.02896436
09:32:26|0.02896436
09:32:28|0.02896436
09:32:29|0.02896436
09:32:29|0.02896436
09:32:32|0.02896436
09:32:32|0.02896436
09:32:33|0.02896436
09:32:35|0.02896436
09:32:35|0.02896436
09:32:37|0.02896436
09:32:38|0.02896436
09:32:39|0.02896436
09:32:40|0.02896436
09:32:41|0.02896436
09:32:42|0.02896436
09:32:44|0.02896436
09:32:44|0.02896436
09:32:45|0.02896436
09:32:47|0.02896436
09:32:48|0.02896436
09:32:49|0.02896436
09:32:50|0.0289756
09:32:51|0.0289756
09:32:52|0.0289756
09:32:53|0.0289756
09:32:53|0.0289756
09:32:55|0.0289756
09:32:56|0.02899466
09:32:56|0.02899466
09:32:58|0.02899466
09:32:59|0.02899466
09:33:00|0.02899466
09:33:01|0.02898975
09:33:02|0.02898975
09:33:03|0.02898975
09:33:04|0.02898975
09:33:05|0.02898975
09:33:06|0.02898975
09:33:07|0.02898975
09:33:08|0.02898975
09:33:09|0.02898975
09:33:10|0.02898975
09:33:12|0.02898975
09:33:13|0.0289814
09:33:13|0.0289814
09:33:14|0.0289814
09:33:16|0.0289814
09:33:17|0.0289814
09:33:18|0.02899546
09:33:19|0.02899045
09:33:20|0.02899045
09:33:21|0.02899045
09:33:22|0.02899045
09:33:23|0.02899045
09:33:24|0.02899045
09:33:25|0.02899045
09:33:26|0.02899045
09:33:28|0.02899045
09:33:28|0.02902201
09:33:29|0.02902201
09:33:31|0.02902201
09:33:32|0.02902201
09:33:33|0.02902201
09:33:34|0.02902201
09:33:35|0.02902201
09:33:36|0.02902201
09:33:37|0.02902201
09:33:38|0.02902201
09:33:39|0.02902201
09:33:40|0.02902201
09:33:41|0.02902201
09:33:42|0.02902201
09:33:44|0.02902201
09:33:44|0.02902201
09:33:46|0.02902201
09:33:47|0.02902201
09:33:49|0.02902782
09:33:50|0.02902782
09:33:52|0.02902782
09:33:52|0.02903923
09:33:53|0.02903923
09:33:55|0.02903923
09:33:56|0.02903923
09:33:57|0.02902782
09:33:58|0.02902782
09:34:00|0.02902782
09:34:00|0.02902782
09:34:01|0.02902782
09:34:03|0.02902782
09:34:04|0.02902782
09:34:04|0.02902449
09:34:05|0.02902449
09:34:06|0.02902449
09:34:08|0.02902449
09:34:08|0.02902449
09:34:09|0.02902449
09:34:11|0.02902449
09:34:11|0.02902449
09:34:12|0.02902449
09:34:14|0.02902449
09:34:15|0.02902449
09:34:15|0.02905654
09:34:16|0.02904774
09:34:18|0.02904774
09:34:18|0.02904774
09:34:19|0.02903835
09:34:21|0.02903835
09:34:21|0.02903835
09:34:22|0.02903835
09:34:24|0.02903835
09:34:25|0.02903835
09:34:27|0.02903835
09:34:28|0.02904477
09:34:29|0.02904477
09:34:30|0.02904477
09:34:31|0.02904477
09:34:32|0.02904477
09:34:33|0.02904477
09:34:34|0.02904477
09:34:35|0.02904477
09:34:36|0.02904477
09:34:37|0.02904477
09:34:38|0.02904477
09:34:40|0.02904477
09:34:41|0.02904477
09:34:42|0.02904477
09:34:43|0.02904477
09:34:44|0.02904477
09:34:45|0.02906243
09:34:46|0.02906243
09:34:47|0.02906243
09:34:48|0.02906243
09:34:49|0.02906243
09:34:50|0.02906243
09:34:52|0.02906243
09:34:53|0.02906243
09:34:54|0.02906243
09:34:55|0.02906243
09:34:56|0.02906243
09:34:57|0.02906243
09:34:58|0.02906243
09:34:59|0.02906243
09:35:00|0.02906243
09:35:01|0.02906243
09:35:02|0.02906243
09:35:03|0.02906243
09:35:04|0.02906243
09:35:05|0.02906243
09:35:06|0.02906243
09:35:08|0.02906243
09:35:08|0.02906243
09:35:10|0.02906243
09:35:11|0.02906243
09:35:12|0.02906243
09:35:13|0.02906243
09:35:14|0.02908519
09:35:16|0.0290825
09:35:16|0.0290825
09:35:18|0.0290825
09:35:19|0.0290825
09:35:20|0.0290825
09:35:21|0.0290825
09:35:21|0.0290825
09:35:22|0.0290825
09:35:24|0.02905589
09:35:25|0.02905589
09:35:26|0.02905589
09:35:27|0.02905589
09:35:28|0.02907131
09:35:29|0.02907131
09:35:30|0.02907131
09:35:31|0.02907131
09:35:32|0.02907131
09:35:33|0.02907131
09:35:34|0.02907131
09:35:36|0.02907131
09:35:36|0.02907131
09:35:38|0.02908768
09:35:39|0.02908768
09:35:39|0.02908768
09:35:40|0.02908768
09:35:41|0.02908768
09:35:43|0.02908768
09:35:43|0.02908768
09:35:44|0.02908768
09:35:46|0.02908768
09:35:47|0.02908768
09:35:47|0.02908768
09:35:49|0.02908768
09:35:49|0.02908768
09:35:51|0.02908768
09:35:52|0.02908768
09:35:53|0.02908768
09:35:54|0.02909741
09:35:55|0.02909741
09:35:57|0.02909741
09:35:58|0.02909741
09:35:59|0.02909741
09:35:59|0.02909741
09:36:00|0.02909741
09:36:02|0.02909741
09:36:02|0.02909741
09:36:04|0.02909741
09:36:05|0.02909741
09:36:05|0.02909741
09:36:07|0.02909741
09:36:07|0.02909741
09:36:09|0.02909741
09:36:09|0.02909741
09:36:11|0.02909741
09:36:13|0.02909741
09:36:14|0.02909741
09:36:14|0.02909741
09:36:15|0.02909741
09:36:18|0.02909741
09:36:19|0.02909741
09:36:20|0.02909741
09:36:21|0.02909741
09:36:22|0.02909741
09:36:23|0.02905392
09:36:24|0.02905392
09:36:25|0.02905392
09:36:26|0.02906826
09:36:27|0.02908308
09:36:28|0.02908308
09:36:29|0.02908308
09:36:30|0.02908308
09:36:32|0.02908308
09:36:32|0.02908308
09:36:33|0.02908308
09:36:34|0.02908308
09:36:35|0.02908308
09:36:36|0.02908308
09:36:37|0.02908308
09:36:38|0.02908308
09:36:39|0.02908308
09:36:40|0.02908308
09:36:41|0.02908308
09:36:42|0.02908308
09:36:44|0.02908308
09:36:44|0.02908308
09:36:45|0.02908308
09:36:46|0.02908308
09:36:47|0.02908308
09:36:49|0.02905351
09:36:49|0.02905351
09:36:50|0.02905351
09:36:52|0.02905351
09:36:52|0.02905351
09:36:53|0.02905351
09:36:54|0.02905351
09:36:55|0.02905351
09:36:56|0.02905351
09:36:57|0.02905351
09:36:58|0.02905351
09:36:59|0.02905351
09:37:00|0.02905351
09:37:02|0.02905351
09:37:02|0.02905351
09:37:03|0.02905351
09:37:04|0.02905351
09:37:05|0.02905351
09:37:06|0.02905351
09:37:08|0.02905351
09:37:08|0.0290535
09:37:09|0.02905347
09:37:10|0.02905347
09:37:11|0.02905347
09:37:12|0.02905347
09:37:13|0.02905347
09:37:15|0.02905347
09:37:16|0.02905347
09:37:17|0.02905347
09:37:19|0.02905347
09:37:20|0.02905347
09:37:21|0.02905347
09:37:22|0.0290653
09:37:23|0.0290653
09:37:24|0.0290653
09:37:25|0.02907121
09:37:26|0.02907973
09:37:27|0.02907973
09:37:28|0.02909738
09:37:29|0.02909738
09:37:30|0.02909738
09:37:31|0.02909738
09:37:32|0.02909738
09:37:33|0.02909738
09:37:34|0.02909738
09:37:35|0.02909738
09:37:36|0.02909738
09:37:37|0.02909738
09:37:38|0.02909738
09:37:39|0.02909738
09:37:40|0.02909738
09:37:41|0.02909738
09:37:42|0.02909738
09:37:43|0.02909738
09:37:44|0.02909738
09:37:46|0.02909738
09:37:47|0.02909738
09:37:47|0.02909738
09:37:48|0.02909743
09:37:49|0.02909048
09:37:50|0.02909048
09:37:51|0.02907678
09:37:52|0.02907678
09:37:54|0.02907678
09:37:54|0.02907678
09:37:56|0.02907678
09:37:56|0.02907678
09:37:58|0.02907678
09:37:59|0.02907678
09:37:59|0.02907678
09:38:00|0.02907678
09:38:01|0.02907678
09:38:03|0.02907678
09:38:04|0.02905058
09:38:05|0.02905058
09:38:06|0.02905058
09:38:07|0.02905058
09:38:08|0.02905058
09:38:09|0.02905058
09:38:10|0.02905058
09:38:11|0.02905058
09:38:12|0.02905058
09:38:14|0.02905058
09:38:16|0.02904747
09:38:16|0.02904747
09:38:18|0.02904747
09:38:18|0.02904747
09:38:20|0.02904747
09:38:21|0.02904747
09:38:22|0.02904747
09:38:22|0.02904747
09:38:24|0.02904747
09:38:26|0.02904747
09:38:26|0.02904747
09:38:27|0.02904747
09:38:28|0.02904747
09:38:30|0.02904747
09:38:31|0.02904747
09:38:31|0.02904747
09:38:32|0.02904747
09:38:34|0.02904747
09:38:35|0.02904747
09:38:36|0.02904747
09:38:37|0.02904747
09:38:38|0.02904747
09:38:39|0.02904747
09:38:40|0.02907001
09:38:41|0.02907001
09:38:42|0.02907062
09:38:43|0.02907062
09:38:44|0.02907062
09:38:45|0.02906119
09:38:46|0.02906119
09:38:48|0.02906119
09:38:48|0.02906119
09:38:50|0.02906119
09:38:51|0.02906119
09:38:51|0.02906119
09:38:52|0.02906119
09:38:53|0.02906119
09:38:54|0.02906119
09:38:55|0.02906119
09:38:56|0.02906119
09:38:57|0.02906119
09:38:59|0.02906119
09:38:59|0.02906119
09:39:01|0.02906119
09:39:01|0.02906119
09:39:03|0.02906119
09:39:03|0.02906119
09:39:05|0.02906119
09:39:06|0.02906119
09:39:07|0.02906119
09:39:07|0.02906119
09:39:09|0.02906119
09:39:10|0.02907094
09:39:10|0.02907094
09:39:11|0.02907094
09:39:13|0.02907094
09:39:14|0.02907094
09:39:14|0.02907094
09:39:15|0.02907094
09:39:17|0.02907094
09:39:17|0.02907094
09:39:18|0.02907094
09:39:20|0.02907094
09:39:21|0.02907094
09:39:21|0.02907094
09:39:23|0.02907094
09:39:23|0.02907094
09:39:24|0.02907094
09:39:26|0.02907094
09:39:26|0.02907094
09:39:27|0.02907094
09:39:28|0.02907094
09:39:30|0.02907094
09:39:31|0.02907094
09:39:32|0.02907094
09:39:33|0.02907094
09:39:34|0.02907094
09:39:37|0.02907094
09:39:38|0.02907607
09:39:38|0.02907607
09:39:39|0.02907607
09:39:40|0.02907607
09:39:41|0.02907889
09:39:42|0.02907889
09:39:43|0.02907889
09:39:45|0.02907889
09:39:46|0.02907889
09:39:47|0.02907889
09:39:48|0.02907889
09:39:49|0.02907889
09:39:50|0.02907889
09:39:52|0.02907889
09:39:53|0.02907889
09:39:54|0.02907889
09:39:54|0.02907889
09:39:55|0.02907889
09:39:57|0.02907889
09:39:58|0.02907889
09:39:59|0.02910539
09:40:00|0.02910539
09:40:02|0.02910539
09:40:02|0.02910539
09:40:04|0.02910539
09:40:05|0.02910539
09:40:05|0.02910539
09:40:06|0.02910539
09:40:08|0.02910539
09:40:09|0.02909199
09:40:10|0.02909199
09:40:11|0.02909199
09:40:12|0.02909199
09:40:13|0.02909199
09:40:14|0.02909199
09:40:15|0.02909199
09:40:16|0.02909199
09:40:17|0.02909199
09:40:18|0.02909199
09:40:19|0.02909199
09:40:20|0.02909199
09:40:21|0.02909199
09:40:22|0.02909199
09:40:23|0.02909199
09:40:24|0.02909199
09:40:25|0.02909199
09:40:26|0.02910165
09:40:27|0.02910165
09:40:28|0.02910165
09:40:29|0.02910165
09:40:31|0.02910165
09:40:32|0.02908875
09:40:33|0.02908875
09:40:33|0.02908875
09:40:35|0.02908875
09:40:37|0.02908875
09:40:38|0.02908875
09:40:38|0.02908875
09:40:40|0.02908875
09:40:41|0.02908144
09:40:41|0.02908144
09:40:43|0.02908144
09:40:44|0.02908144
09:40:45|0.02908144
09:40:46|0.02908144
09:40:47|0.02908144
09:40:49|0.02908144
09:40:49|0.02908144
09:40:51|0.02908144
09:40:52|0.02908144
09:40:53|0.02908144
09:40:53|0.02908144
09:40:54|0.02908144
09:40:55|0.02908144
09:40:57|0.02908144
09:40:57|0.02908144
09:40:59|0.02908144
09:41:00|0.02908144
09:41:01|0.02908144
09:41:01|0.02908144
09:41:02|0.02908144
09:41:04|0.02908144
09:41:05|0.02908144
09:41:06|0.02908144
09:41:07|0.02908144
09:41:08|0.02908144
09:41:09|0.02908144
09:41:10|0.02904883
09:41:11|0.02904883
09:41:12|0.02904883
09:41:13|0.02904522
09:41:14|0.02904522
09:41:15|0.02904522
09:41:16|0.02904522
09:41:17|0.02904522
09:41:18|0.02904522
09:41:19|0.02904522
09:41:20|0.02903315
09:41:21|0.02903315
09:41:22|0.02903315
09:41:23|0.02903315
09:41:24|0.02903315
09:41:25|0.02903315
09:41:26|0.02903315
09:41:27|0.02903898
09:41:28|0.02903316
09:41:29|0.02902458
09:41:30|0.02902458
09:41:31|0.02902458
09:41:32|0.02902458
09:41:33|0.02902458
09:41:34|0.02902458
09:41:36|0.02902458
09:41:37|0.02902458
09:41:38|0.02903034
09:41:38|0.02903034
09:41:40|0.02903034
09:41:42|0.02903034
09:41:42|0.02903034
09:41:44|0.02903034
09:41:45|0.02901856
09:41:47|0.02901856
09:41:48|0.02901856
09:41:49|0.02901856
09:41:49|0.02901856
09:41:50|0.02901856
09:41:52|0.02901856
09:41:52|0.02901856
09:41:54|0.02901856
09:41:54|0.02901856
09:41:56|0.02901856
09:41:56|0.02901856
09:41:57|0.02902114
09:41:58|0.02902114
09:42:00|0.02902114
09:42:01|0.02902114
09:42:02|0.02902114
09:42:03|0.02902114
09:42:04|0.02902114
09:42:05|0.02902114
09:42:06|0.02902114
09:42:07|0.02899792
09:42:08|0.02899792
09:42:09|0.02899792
09:42:10|0.02899792
09:42:11|0.02899792
09:42:12|0.02899792
09:42:13|0.02897255
09:42:14|0.02897255
09:42:15|0.02897255
09:42:17|0.02897255
09:42:17|0.02897255
09:42:19|0.02896366
09:42:19|0.02896979
09:42:20|0.02896979
09:42:23|0.02895532
09:42:23|0.02895532
09:42:25|0.02895532
09:42:25|0.028964
09:42:26|0.028964
09:42:27|0.028964
09:42:28|0.028964
09:42:29|0.028964
09:42:30|0.028964
09:42:31|0.028964
09:42:32|0.028964
09:42:34|0.028964
09:42:34|0.028964
09:42:36|0.028964
09:42:38|0.028964
09:42:39|0.028964
09:42:39|0.028964
09:42:41|0.02897271
09:42:42|0.02897271
09:42:43|0.02897271
09:42:44|0.02897271
09:42:44|0.02897271
09:42:45|0.02897271
09:42:47|0.02897271
09:42:48|0.02897271
09:42:49|0.02897271
09:42:50|0.02897271
09:42:52|0.02897271
09:42:52|0.02897271
09:42:53|0.02897271
09:42:58|0.02897271
09:42:58|0.02896789
09:42:59|0.02896789
09:43:00|0.02896789
09:43:02|0.02896789
09:43:02|0.02899011
09:43:04|0.02899011
09:43:04|0.02899011
09:43:05|0.02899011
09:43:06|0.02899011
09:43:07|0.02899011
09:43:09|0.02899011
09:43:09|0.02899011
09:43:10|0.02899011
09:43:11|0.02899011
09:43:12|0.02899011
09:43:13|0.02899011
09:43:14|0.02899011
09:43:16|0.02899011
09:43:16|0.02899011
09:43:18|0.02899011
09:43:18|0.02899011
09:43:19|0.02899011
09:43:20|0.02896857
09:43:21|0.02896857
09:43:23|0.02896857
09:43:23|0.02896857
09:43:24|0.02896857
09:43:25|0.02896857
09:43:26|0.02896857
09:43:27|0.02895809
09:43:28|0.02895809
09:43:29|0.02895809
09:43:30|0.02895809
09:43:31|0.02893878
09:43:32|0.02893878
09:43:33|0.02893878
09:43:35|0.02893878
09:43:36|0.02893878
09:43:36|0.02893878
09:43:38|0.02893878
09:43:39|0.02893878
09:43:40|0.02893878
09:43:40|0.02893878
09:43:41|0.02893878
09:43:42|0.02893878
09:43:43|0.02893878
09:43:45|0.02893878
09:43:46|0.02893878
09:43:47|0.02893878
09:43:48|0.02893878
09:43:49|0.02893878
09:43:51|0.02893878
09:43:51|0.02893878
09:43:52|0.02893878
09:43:54|0.02893878
09:43:55|0.02893126
09:43:56|0.02893211
09:43:56|0.02893211
09:43:57|0.02893211
09:43:59|0.02893211
09:43:59|0.02893211
09:44:01|0.02893211
09:44:02|0.02893211
09:44:03|0.02893211
09:44:04|0.0289262
09:44:05|0.02892628
09:44:06|0.02892628
09:44:07|0.02892628
09:44:08|0.02892628
09:44:09|0.02892628
09:44:11|0.02892626
09:44:11|0.02892626
09:44:12|0.02892626
09:44:13|0.02892626
09:44:15|0.02892626
09:44:16|0.02892626
09:44:17|0.02893986
09:44:17|0.02893986
09:44:19|0.02893986
09:44:19|0.02893985
09:44:20|0.02892886
09:44:22|0.02892886
09:44:23|0.02892886
09:44:24|0.02892886
09:44:25|0.02892886
09:44:26|0.02892886
09:44:26|0.02892886
09:44:28|0.02892886
09:44:28|0.02892886
09:44:29|0.02892886
09:44:31|0.02892886
09:44:32|0.02892886
09:44:33|0.02892886
09:44:33|0.02892886
09:44:35|0.02892886
09:44:35|0.02892886
09:44:37|0.02892886
09:44:39|0.02892886
09:44:39|0.02892886
09:44:40|0.02892886
09:44:41|0.02892886
09:44:42|0.02892886
09:44:44|0.02892886
09:44:45|0.02892886
09:44:46|0.02892886
09:44:46|0.02892886
09:44:47|0.02892886
09:44:49|0.02892886
09:44:50|0.02892886
09:44:51|0.02892886
09:44:52|0.02892886
09:44:53|0.02892886
09:44:54|0.02892886
09:44:55|0.02892886
09:44:56|0.02892886
09:44:57|0.02892886
09:44:58|0.02892886
09:44:59|0.02892886
09:45:00|0.02893833
09:45:01|0.02893833
09:45:03|0.02893833
09:45:04|0.02893833
09:45:05|0.02893833
09:45:05|0.02893833
09:45:07|0.02893833
09:45:07|0.02893833
09:45:08|0.02893833
09:45:09|0.02894634
09:45:10|0.02893166
09:45:11|0.02893166
09:45:12|0.02893149
09:45:13|0.02893149
09:45:15|0.02893165
09:45:16|0.02893165
09:45:16|0.02893165
09:45:17|0.02893165
09:45:18|0.0289381
09:45:20|0.02893166
09:45:20|0.02893166
09:45:21|0.02892007
09:45:22|0.02889001
09:45:23|0.02888413
09:45:24|0.02888413
09:45:25|0.02889954
09:45:26|0.02890498
09:45:27|0.02890498
09:45:28|0.02890498
09:45:29|0.02891465
09:45:30|0.02891465
09:45:32|0.02891465
09:45:32|0.02891465
09:45:33|0.02891465
09:45:35|0.02891465
09:45:35|0.02892607
09:45:37|0.02892607
09:45:37|0.02892607
09:45:39|0.02890305
09:45:39|0.02890305
09:45:40|0.02890539
09:45:42|0.02890539
09:45:43|0.02890266
09:45:44|0.02890266
09:45:46|0.02890266
09:45:46|0.02890266
09:45:47|0.02890266
09:45:49|0.02890266
09:45:50|0.02890266
09:45:50|0.02890266
09:45:52|0.02890266
09:45:53|0.02890266
09:45:54|0.02890266
09:45:55|0.02891695
09:45:56|0.02891695
09:45:57|0.02891695
09:45:58|0.02891695
09:45:59|0.02891695
09:46:00|0.02891695
09:46:01|0.02891717
09:46:02|0.02891717
09:46:03|0.02891717
09:46:04|0.02891717
09:46:05|0.02891429
09:46:06|0.02891429
09:46:07|0.02891717
09:46:08|0.02891717
09:46:09|0.02891717
09:46:10|0.02891717
09:46:11|0.0289173
09:46:12|0.02891426
09:46:13|0.02890266
09:46:14|0.02888235
09:46:15|0.02888235
09:46:16|0.02888235
09:46:17|0.02888235
09:46:18|0.02888235
09:46:19|0.02888235
09:46:20|0.02888235
09:46:21|0.02888235
09:46:22|0.02888235
09:46:23|0.02887365
09:46:24|0.02888152
09:46:25|0.02887077
09:46:26|0.02887077
09:46:27|0.02887077
09:46:28|0.02885403
09:46:29|0.02885403
09:46:30|0.02886
09:46:31|0.02886
09:46:32|0.02885
09:46:33|0.02885
09:46:34|0.02885563
09:46:35|0.02884998
09:46:36|0.02884998
09:46:37|0.02884998
09:46:38|0.0288443
09:46:40|0.0288443
09:46:41|0.0288443
09:46:42|0.0288443
09:46:43|0.0288443
09:46:44|0.0288443
09:46:45|0.0288443
09:46:47|0.02883742
09:46:48|0.02883742
09:46:48|0.02883742
09:46:49|0.02884487
09:46:51|0.02884487
09:46:52|0.02884487
09:46:53|0.02884487
09:46:54|0.02883739
09:46:55|0.02883739
09:46:57|0.02883739
09:46:58|0.02883739
09:46:58|0.02883739
09:46:59|0.02883739
09:47:00|0.02883739
09:47:02|0.02883742
09:47:03|0.02883742
09:47:04|0.02883017
09:47:05|0.02882683
09:47:06|0.02882683
09:47:07|0.02882683
09:47:08|0.02881129
09:47:09|0.02881129
09:47:10|0.02881129
09:47:11|0.02881
09:47:12|0.02881
09:47:13|0.02881
09:47:14|0.02882464
09:47:15|0.02882464
09:47:16|0.02882871
09:47:17|0.02883089
09:47:18|0.02883089
09:47:19|0.02883089
09:47:20|0.02883089
09:47:21|0.02884996
09:47:23|0.02883309
09:47:23|0.02883309
09:47:25|0.02883309
09:47:26|0.02883309
09:47:27|0.02883309
09:47:28|0.02883309
09:47:29|0.02883309
09:47:30|0.02881526
09:47:30|0.02881526
09:47:32|0.02881526
09:47:33|0.02881526
09:47:34|0.02881526
09:47:35|0.02881526
09:47:36|0.02880935
09:47:37|0.02880119
09:47:38|0.02879998
09:47:39|0.02881278
09:47:40|0.02881278
09:47:42|0.02881762
09:47:44|0.02881009
09:47:45|0.02881009
09:47:45|0.02881009
09:47:46|0.02881009
09:47:48|0.02881009
09:47:49|0.02881009
09:47:49|0.02883931
09:47:51|0.02883931
09:47:52|0.02883931
09:47:53|0.02883931
09:47:53|0.0288244
09:47:54|0.0288244
09:47:56|0.0288244
09:47:56|0.02880904
09:47:58|0.02880904
09:47:59|0.02881451
09:48:00|0.02881451
09:48:01|0.02881451
09:48:02|0.02882453
09:48:03|0.02881277
09:48:03|0.02881277
09:48:05|0.02880116
09:48:05|0.02880228
09:48:07|0.02880228
09:48:08|0.02880228
09:48:09|0.02882741
09:48:10|0.02881858
09:48:11|0.02881858
09:48:12|0.02883931
09:48:13|0.02883931
09:48:14|0.02883314
09:48:15|0.02883314
09:48:16|0.02882732
09:48:17|0.02881572
09:48:18|0.02881572
09:48:20|0.02881572
09:48:21|0.02881572
09:48:21|0.02881572
09:48:22|0.02881572
09:48:23|0.02881572
09:48:25|0.02881572
09:48:26|0.02881572
09:48:27|0.02881572
09:48:28|0.02881572
09:48:29|0.02885632
09:48:30|0.02885632
09:48:31|0.02885632
09:48:32|0.02883988
09:48:33|0.02883988
09:48:34|0.02883988
09:48:35|0.02883988
09:48:36|0.02883988
09:48:37|0.02883988
09:48:38|0.02883988
09:48:39|0.02883988
09:48:40|0.02883988
09:48:41|0.02887122
09:48:42|0.02885508
09:48:43|0.02885508
09:48:44|0.02885508
09:48:45|0.02885508
09:48:46|0.02885508
09:48:47|0.0288625
09:48:48|0.0288625
09:48:49|0.0288625
09:48:50|0.0288625
09:48:51|0.0288625
09:48:52|0.0288625
09:48:53|0.0288625
09:48:55|0.0288625
09:48:55|0.0288625
09:48:57|0.0288625
09:48:57|0.0288625
09:48:58|0.0288625
09:49:00|0.0288625
09:49:01|0.0288625
09:49:01|0.0288625
09:49:02|0.0288625
09:49:04|0.0288625
09:49:05|0.02885336
09:49:05|0.02885336
09:49:07|0.02885336
09:49:07|0.02885336
09:49:09|0.02885336
09:49:10|0.02885336
09:49:10|0.02885336
09:49:11|0.02885336
09:49:13|0.02885336
09:49:13|0.02885926
09:49:14|0.02885926
09:49:15|0.02885926
09:49:16|0.02887614
09:49:17|0.02887614
09:49:19|0.02887614
09:49:20|0.02887614
09:49:21|0.02887614
09:49:22|0.02887614
09:49:23|0.02887614
09:49:24|0.02887614
09:49:25|0.02887614
09:49:26|0.02889416
09:49:27|0.02889416
09:49:28|0.02889438
09:49:29|0.02889438
09:49:30|0.02889438
09:49:31|0.02889438
09:49:32|0.02889438
09:49:33|0.02889438
09:49:34|0.02889438
09:49:35|0.02889438
09:49:36|0.02889438
09:49:37|0.02889438
09:49:38|0.02889438
09:49:39|0.02889438
09:49:40|0.02889438
09:49:41|0.02889438
09:49:42|0.02889438
09:49:43|0.02889438
09:49:44|0.02889438
09:49:45|0.02889438
09:49:47|0.02889438
09:49:48|0.02889438
09:49:49|0.02890638
09:49:49|0.02890638
09:49:51|0.02890638
09:49:52|0.02890638
09:49:53|0.02890638
09:49:54|0.02890638
09:49:55|0.02890638
09:49:55|0.02890638
09:49:57|0.02890638
09:49:57|0.02890638
09:49:59|0.02890638
09:50:00|0.02890638
09:50:01|0.02890638
09:50:02|0.02890677
09:50:03|0.02890677
09:50:04|0.02889685
09:50:05|0.02889685
09:50:06|0.02889685
09:50:08|0.02889685
09:50:09|0.02889398
09:50:09|0.02889398
09:50:10|0.02889398
09:50:11|0.02889398
09:50:13|0.02889398
09:50:13|0.02889398
09:50:14|0.02889398
09:50:16|0.02889398
09:50:16|0.02889438
09:50:17|0.02889438
09:50:19|0.02889438
09:50:19|0.02889438
09:50:20|0.02889438
09:50:21|0.02889438
09:50:22|0.02889438
09:50:24|0.02889438
09:50:24|0.02889438
09:50:25|0.02892342
09:50:26|0.02892342
09:50:27|0.02892342
09:50:28|0.02892342
09:50:30|0.02890652
09:50:31|0.02890652
09:50:32|0.02890652
09:50:33|0.02890652
09:50:34|0.02890652
09:50:35|0.02890652
09:50:36|0.02892341
09:50:37|0.02892799
09:50:38|0.02894081
09:50:39|0.02894081
09:50:40|0.02894847
09:50:41|0.02893679
09:50:42|0.02893679
09:50:44|0.02893679
09:50:45|0.02893679
09:50:47|0.02894338
09:50:48|0.02894338
09:50:49|0.02894338
09:50:49|0.02894338
09:50:50|0.02894338
09:50:52|0.02894338
09:50:52|0.02894338
09:50:53|0.02897261
09:50:54|0.02897261
09:50:55|0.02897261
09:50:56|0.02897261
09:50:58|0.02897261
09:50:58|0.02899301
09:50:59|0.02899645
09:51:01|0.02900746
09:51:02|0.02900746
09:51:02|0.02900746
09:51:03|0.02900746
09:51:04|0.02900746
09:51:05|0.0289961
09:51:06|0.0289811
09:51:07|0.0289811
09:51:09|0.0289811
09:51:09|0.02898383
09:51:10|0.02898383
09:51:12|0.02898383
09:51:13|0.02898383
09:51:14|0.02898383
09:51:14|0.02898383
09:51:15|0.02900801
09:51:16|0.02900801
09:51:18|0.02900801
09:51:19|0.02900801
09:51:19|0.02900801
09:51:20|0.02900801
09:51:22|0.02900801
09:51:22|0.02900801
09:51:24|0.02899117
09:51:24|0.02899117
09:51:26|0.02899117
09:51:26|0.02897516
09:51:27|0.02895881
09:51:28|0.02895881
09:51:30|0.02895881
09:51:31|0.02894848
09:51:31|0.02894848
09:51:33|0.02894848
09:51:34|0.02894848
09:51:34|0.02894848
09:51:36|0.02894915
09:51:36|0.02894915
09:51:37|0.02894915
09:51:39|0.02894915
09:51:39|0.02894915
09:51:41|0.02894915
09:51:42|0.02894915
09:51:43|0.02894915
09:51:44|0.02894915
09:51:46|0.02894915
09:51:46|0.02894915
09:51:48|0.02894915
09:51:49|0.02894915
09:51:50|0.02894915
09:51:51|0.02894915
09:51:52|0.02894915
09:51:53|0.02897524
09:51:54|0.02897524
09:51:55|0.02897524
09:51:56|0.02897524
09:51:57|0.02897524
09:51:58|0.02895493
09:52:00|0.02895493
09:52:00|0.02895493
09:52:02|0.02895493
09:52:03|0.02895493
09:52:03|0.02895493
09:52:04|0.02895808
09:52:06|0.02895493
09:52:06|0.02895493
09:52:08|0.02895493
09:52:09|0.02895493
09:52:10|0.02894159
09:52:11|0.02894159
09:52:12|0.02894159
09:52:13|0.02894159
09:52:14|0.02894159
09:52:15|0.02894159
09:52:16|0.02893169
09:52:17|0.02893169
09:52:18|0.02893169
09:52:19|0.02893169
09:52:20|0.02893169
09:52:21|0.02893169
09:52:22|0.02894643
09:52:23|0.02894643
09:52:24|0.02894643
09:52:25|0.02893839
09:52:26|0.02895808
09:52:27|0.02895808
09:52:28|0.02895808
09:52:29|0.02895808
09:52:30|0.02894951
09:52:31|0.02895524
09:52:32|0.02895524
09:52:33|0.02895524
09:52:34|0.02895524
09:52:35|0.02895524
09:52:36|0.02895524
09:52:37|0.02895524
09:52:38|0.02895524
09:52:39|0.02895524
09:52:40|0.02895524
09:52:41|0.02895524
09:52:42|0.02895524
09:52:43|0.02895524
09:52:44|0.02895524
09:52:46|0.02895524
09:52:46|0.02895524
09:52:48|0.02894265
09:52:49|0.02894265
09:52:50|0.02894265
09:52:52|0.02894265
09:52:53|0.02895398
09:52:53|0.02895398
09:52:55|0.02895398
09:52:55|0.02894054
09:52:57|0.02892587
09:52:58|0.02892587
09:52:59|0.02892587
09:53:00|0.02892135
09:53:01|0.02892135
09:53:02|0.02892135
09:53:03|0.02893791
09:53:04|0.02893791
09:53:05|0.02894951
09:53:06|0.02894951
09:53:07|0.02894951
09:53:08|0.02894915
09:53:09|0.02894915
09:53:10|0.02894915
09:53:11|0.02894915
09:53:12|0.0289607
09:53:13|0.0289607
09:53:14|0.0289607
09:53:16|0.0289607
09:53:17|0.0289607
09:53:18|0.0289607
09:53:19|0.02896069
09:53:19|0.02896069
09:53:20|0.02896069
09:53:21|0.02896069
09:53:22|0.02896069
09:53:23|0.02896069
09:53:24|0.02896069
09:53:25|0.02896069
09:53:27|0.02896069
09:53:27|0.02896069
09:53:28|0.02896069
09:53:30|0.02896069
09:53:30|0.02896648
09:53:32|0.02896648
09:53:32|0.02896401
09:53:34|0.02896401
09:53:34|0.02896401
09:53:35|0.02896401
09:53:37|0.02896401
09:53:37|0.02896401
09:53:38|0.02896896
09:53:39|0.02896332
09:53:41|0.02896332
09:53:41|0.02896332
09:53:42|0.02896332
09:53:44|0.02896895
09:53:44|0.02896895
09:53:46|0.02896895
09:53:48|0.02896895
09:53:49|0.02896895
09:53:50|0.02896895
09:53:51|0.02896895
09:53:52|0.02896895
09:53:53|0.02896895
09:53:54|0.02896895
09:53:55|0.02896895
09:53:56|0.02896895
09:53:57|0.02896888
09:53:58|0.02896888
09:53:59|0.02896888
09:54:00|0.02896888
09:54:01|0.02896891
09:54:03|0.02896891
09:54:03|0.02896891
09:54:05|0.02896891
09:54:05|0.02895505
09:54:06|0.02895505
09:54:07|0.02895505
09:54:09|0.02895505
09:54:10|0.02895505
09:54:11|0.02895505
09:54:11|0.02895505
09:54:13|0.0289643
09:54:14|0.02895923
09:54:15|0.02895923
09:54:16|0.02895923
09:54:16|0.02895923
09:54:17|0.0289542
09:54:19|0.0289542
09:54:20|0.0289542
09:54:20|0.0289542
09:54:22|0.0289542
09:54:23|0.0289542
09:54:24|0.0289542
09:54:25|0.0289542
09:54:26|0.0289542
09:54:27|0.0289542
09:54:28|0.0289542
09:54:30|0.0289542
09:54:31|0.0289542
09:54:31|0.02892684
09:54:33|0.02891731
09:54:34|0.02891759
09:54:35|0.02892922
09:54:36|0.02892922
09:54:37|0.02892922
09:54:38|0.02892922
09:54:39|0.02892922
09:54:40|0.02892922
09:54:41|0.02892922
09:54:42|0.02892922
09:54:43|0.02892922
09:54:44|0.02892922
09:54:45|0.02891456
09:54:46|0.02891456
09:54:47|0.02891456
09:54:48|0.02893497
09:54:50|0.02893497
09:54:51|0.02893497
09:54:52|0.02893497
09:54:53|0.02893497
09:54:54|0.02893497
09:54:56|0.02893497
09:54:56|0.02893497
09:54:58|0.02893497
09:54:59|0.02893497
09:54:59|0.02893497
09:55:01|0.02893497
09:55:02|0.02893497
09:55:02|0.02893497
09:55:05|0.02893687
09:55:05|0.02893687
09:55:06|0.02893687
09:55:07|0.02892593
09:55:08|0.02892593
09:55:09|0.02892593
09:55:10|0.02892593
09:55:11|0.02892593
09:55:12|0.02892593
09:55:14|0.02892593
09:55:14|0.02892593
09:55:15|0.02892593
09:55:16|0.02892593
09:55:17|0.02892593
09:55:19|0.02892593
09:55:20|0.02890574
09:55:20|0.02890574
09:55:22|0.02890574
09:55:22|0.02890574
09:55:23|0.02890574
09:55:25|0.02890574
09:55:25|0.02888825
09:55:26|0.02888489
09:55:27|0.02888489
09:55:29|0.02888489
09:55:30|0.02889939
09:55:30|0.02889939
09:55:31|0.02889939
09:55:33|0.02889939
09:55:33|0.02889939
09:55:35|0.02889939
09:55:35|0.02888099
09:55:37|0.02888099
09:55:38|0.02888099
09:55:38|0.02887285
09:55:39|0.02887285
09:55:41|0.02887285
09:55:41|0.02887285
09:55:42|0.02887285
09:55:43|0.02887285
09:55:44|0.02887285
09:55:46|0.02887285
09:55:47|0.02887285
09:55:48|0.02887285
09:55:49|0.02885402
09:55:50|0.02884956
09:55:51|0.02884956
09:55:52|0.02884956
09:55:53|0.02884956
09:55:54|0.02884956
09:55:55|0.02884956
09:55:57|0.0288524
09:55:58|0.028869
09:55:59|0.028869
09:56:00|0.028869
09:56:01|0.028869
09:56:02|0.028869
09:56:03|0.028869
09:56:04|0.02887533
09:56:05|0.02887533
09:56:06|0.02887533
09:56:07|0.02887533
09:56:08|0.02887506
09:56:09|0.028869
09:56:10|0.028869
09:56:11|0.028869
09:56:12|0.028869
09:56:14|0.028869
09:56:14|0.028869
09:56:15|0.02887954
09:56:16|0.02887954
09:56:17|0.02887954
09:56:19|0.02887954
09:56:19|0.02887954
09:56:21|0.02887954
09:56:21|0.02888567
09:56:22|0.02888567
09:56:24|0.02888567
09:56:25|0.02888567
09:56:25|0.02888279
09:56:26|0.02888279
09:56:27|0.02888279
09:56:29|0.0288766
09:56:30|0.0288766
09:56:31|0.0288766
09:56:32|0.02886503
09:56:32|0.02886503
09:56:33|0.02886503
09:56:34|0.02886503
09:56:35|0.02886503
09:56:36|0.02886503
09:56:37|0.02886773
09:56:38|0.02886773
09:56:39|0.02887343
09:56:41|0.02888049
09:56:41|0.02888049
09:56:43|0.02888049
09:56:44|0.02888049
09:56:44|0.02888049
09:56:45|0.02888049
09:56:47|0.02889705
09:56:48|0.02889705
09:56:49|0.02889705
09:56:50|0.02889942
09:56:51|0.02889942
09:56:52|0.02889942
09:56:53|0.02889942
09:56:54|0.02889942
09:56:55|0.02889942
09:56:56|0.02889942
09:56:57|0.02889942
09:56:58|0.02889942
09:56:59|0.02889942
09:57:00|0.02889942
09:57:01|0.02888843
09:57:02|0.02888843
09:57:03|0.02888843
09:57:04|0.02888843
09:57:05|0.02888843
09:57:06|0.02888843
09:57:08|0.02888843
09:57:08|0.02888843
09:57:09|0.02888843
09:57:11|0.02888843
09:57:11|0.02888843
09:57:12|0.02888843
09:57:13|0.02888843
09:57:14|0.02888843
09:57:15|0.02888843
09:57:17|0.02888843
09:57:17|0.02888843
09:57:19|0.0288808
09:57:19|0.0288808
09:57:20|0.0288676
09:57:22|0.0288676
09:57:23|0.0288676
09:57:24|0.0288676
09:57:24|0.0288676
09:57:25|0.0288676
09:57:26|0.0288676
09:57:28|0.0288676
09:57:29|0.0288676
09:57:30|0.0288676
09:57:30|0.0288676
09:57:31|0.0288676
09:57:32|0.0288676
09:57:34|0.0288676
09:57:35|0.0288676
09:57:36|0.0288676
09:57:38|0.02888823
09:57:38|0.02888823
09:57:40|0.02888823
09:57:41|0.02888823
09:57:42|0.02888843
09:57:43|0.02888843
09:57:44|0.02888843
09:57:45|0.02888843
09:57:46|0.02889942
09:57:48|0.02889942
09:57:48|0.02889942
09:57:49|0.0289
09:57:51|0.02890266
09:57:52|0.02890266
09:57:53|0.02890266
09:57:55|0.02890266
09:57:56|0.02890266
09:57:57|0.02890266
09:57:59|0.02890266
09:57:59|0.02890266
09:58:00|0.02890003
09:58:02|0.02890003
09:58:02|0.02890003
09:58:04|0.02890003
09:58:04|0.02890003
09:58:06|0.02890003
09:58:07|0.02890003
09:58:08|0.02890003
09:58:09|0.02890003
09:58:10|0.02890003
09:58:11|0.02890556
09:58:12|0.02890556
09:58:13|0.02890556
09:58:14|0.02890556
09:58:15|0.02890556
09:58:16|0.02890556
09:58:17|0.02890556
09:58:18|0.02890556
09:58:19|0.02890556
09:58:20|0.02890556
09:58:21|0.02890556
09:58:22|0.02889408
09:58:23|0.02889408
09:58:25|0.02889408
09:58:25|0.02889408
09:58:26|0.02889408
09:58:28|0.02889408
09:58:28|0.02889408
09:58:29|0.02889408
09:58:31|0.02889408
09:58:32|0.02889408
09:58:33|0.02891434
09:58:34|0.02891434
09:58:35|0.02891434
09:58:35|0.02891434
09:58:37|0.02891434
09:58:37|0.02891434
09:58:39|0.02891434
09:58:39|0.02891434
09:58:40|0.02891434
09:58:41|0.02891434
09:58:43|0.02891434
09:58:44|0.02891434
09:58:46|0.02891434
09:58:46|0.02892983
09:58:48|0.02892983
09:58:48|0.02892983
09:58:50|0.02892983
09:58:50|0.02892983
09:58:52|0.02892983
09:58:53|0.02892983
09:58:54|0.02891061
09:58:56|0.02891061
09:58:57|0.02891061
09:58:58|0.02891061
09:58:59|0.02891061
09:58:59|0.02891061
09:59:01|0.02891061
09:59:02|0.02891061
09:59:03|0.02891061
09:59:04|0.02891061
09:59:05|0.02891061
09:59:07|0.02891061
09:59:07|0.02889408
09:59:08|0.02889408
09:59:10|0.02889408
09:59:10|0.02889408
09:59:12|0.02889408
09:59:13|0.02889408
09:59:14|0.02889408
09:59:15|0.02889408
09:59:16|0.02889408
09:59:17|0.02889408
09:59:18|0.02889408
09:59:19|0.02889408
09:59:20|0.02889408
09:59:21|0.02889408
09:59:22|0.02889408
09:59:23|0.02889408
09:59:25|0.0288804
09:59:26|0.0288804
09:59:26|0.0288804
09:59:27|0.0288804
09:59:31|0.0288804
09:59:32|0.0288804
09:59:33|0.0288804
09:59:34|0.0288804
09:59:35|0.02888235
09:59:36|0.02888235
09:59:37|0.02888235
09:59:38|0.02888235
09:59:39|0.02888235
09:59:40|0.02888235
09:59:41|0.02888235
09:59:42|0.02888235
09:59:44|0.02888235
09:59:44|0.02888235
09:59:45|0.02888235
09:59:46|0.02888235
09:59:47|0.02888235
09:59:48|0.02888235
09:59:49|0.02888235
09:59:51|0.02888235
09:59:51|0.02888235
09:59:53|0.02887001
09:59:54|0.02887001
09:59:55|0.02887001
09:59:56|0.02887001
09:59:57|0.02887001
09:59:58|0.02887001
09:59:59|0.02887001
10:00:00|0.02888237
10:00:01|0.02888237
10:00:02|0.02888237
10:00:03|0.02888237
10:00:04|0.02890312
10:00:05|0.02890312
10:00:07|0.02890312
10:00:07|0.02890312
10:00:08|0.02890312
10:00:10|0.02890312
10:00:10|0.02890312
10:00:11|0.02890312
10:00:13|0.02890312
10:00:14|0.02890312
10:00:14|0.02890312
10:00:16|0.02890646
10:00:16|0.02890646
10:00:18|0.02892617
10:00:19|0.02892617
10:00:20|0.02892617
10:00:21|0.02892617
10:00:22|0.02892617
10:00:24|0.02892617
10:00:24|0.02892617
10:00:25|0.02892617
10:00:26|0.02892617
10:00:27|0.02892617
10:00:28|0.02892617
10:00:30|0.02892617
10:00:30|0.02892617
10:00:31|0.02892617
10:00:32|0.02892617
10:00:33|0.02892617
10:00:34|0.02892617
10:00:35|0.02892617
10:00:37|0.02892617
10:00:37|0.02892617
10:00:38|0.02892617
10:00:40|0.02892617
10:00:40|0.02891135
10:00:41|0.02891135
10:00:42|0.0289165
10:00:43|0.0289165
10:00:44|0.0289165
10:00:46|0.0289165
10:00:47|0.0289165
10:00:47|0.0289165
10:00:48|0.0289165
10:00:49|0.0289165
10:00:50|0.0289165
10:00:52|0.02893068
10:00:52|0.02893068
10:00:53|0.02893068
10:00:54|0.02893067
10:00:56|0.02893067
10:00:57|0.02893067
10:00:58|0.02893067
10:00:59|0.02893067
10:01:00|0.02893068
10:01:01|0.02893068
10:01:02|0.02893068
10:01:03|0.02893068
10:01:04|0.02893068
10:01:05|0.02893068
10:01:06|0.02893068
10:01:07|0.02893068
10:01:08|0.02897188
10:01:09|0.02897188
10:01:10|0.02897188
10:01:11|0.02898427
10:01:12|0.02897904
10:01:14|0.02897904
10:01:15|0.02897904
10:01:15|0.02897188
10:01:16|0.02897188
10:01:18|0.02897529
10:01:19|0.02897529
10:01:20|0.02897529
10:01:20|0.02897529
10:01:21|0.02897529
10:01:22|0.02897529
10:01:23|0.02897529
10:01:25|0.02897529
10:01:26|0.02898413
10:01:26|0.02898413
10:01:28|0.02898413
10:01:29|0.02898413
10:01:30|0.02898413
10:01:31|0.02898413
10:01:32|0.02898413
10:01:33|0.02898413
10:01:34|0.02898413
10:01:35|0.02898413
10:01:36|0.02898413
10:01:37|0.02897529
10:01:38|0.02897529
10:01:39|0.02896437
10:01:40|0.02896437
10:01:41|0.02896437
10:01:42|0.02894731
10:01:43|0.02894731
10:01:44|0.02894731
10:01:45|0.02894731
10:01:46|0.02894731
10:01:47|0.02894731
10:01:48|0.02894731
10:01:49|0.02894731
10:01:50|0.02894731
10:01:51|0.02894731
10:01:52|0.02894731
10:01:53|0.02896401
10:01:54|0.02896401
10:01:56|0.02896401
10:01:57|0.02896401
10:01:58|0.02896401
10:01:59|0.02898139
10:02:00|0.02898139
10:02:01|0.02898139
10:02:02|0.02898139
10:02:04|0.02898139
10:02:04|0.02899286
10:02:06|0.02900073
10:02:07|0.02900073
10:02:07|0.02900073
10:02:08|0.02900073
10:02:10|0.02900073
10:02:11|0.02900073
10:02:11|0.02900073
10:02:13|0.02900073
10:02:14|0.02900073
10:02:14|0.02901327
10:02:16|0.02901549
10:02:16|0.02900467
10:02:18|0.0290017
10:02:19|0.0290017
10:02:20|0.0290017
10:02:21|0.0290017
10:02:23|0.0290017
10:02:23|0.0290017
10:02:24|0.0290017
10:02:25|0.0290017
10:02:27|0.0290017
10:02:27|0.0290017
10:02:28|0.0290017
10:02:29|0.0290017
10:02:31|0.0290017
10:02:33|0.0290017
10:02:34|0.0290017
10:02:34|0.0290017
10:02:35|0.0290017
10:02:37|0.02900561
10:02:38|0.02899258
10:02:39|0.02899258
10:02:39|0.02899258
10:02:40|0.02899258
10:02:41|0.02899258
10:02:43|0.0290104
10:02:44|0.0290104
10:02:44|0.0290104
10:02:46|0.0290104
10:02:47|0.0290104
10:02:48|0.0290104
10:02:49|0.0290104
10:02:50|0.0290104
10:02:51|0.0290104
10:02:52|0.0290104
10:02:53|0.0290104
10:02:54|0.02901958
10:02:55|0.02903037
10:02:57|0.02903037
10:02:57|0.02903037
10:02:59|0.02903037
10:02:59|0.02903037
10:03:02|0.02903037
10:03:02|0.0290145
10:03:04|0.0290145
10:03:05|0.0290145
10:03:06|0.0290145
10:03:06|0.0290145
10:03:08|0.02899375
10:03:08|0.02899375
10:03:09|0.0289878
10:03:11|0.0289878
10:03:11|0.0289878
10:03:13|0.0289878
10:03:14|0.0289878
10:03:15|0.0289878
10:03:16|0.0289981
10:03:17|0.0289981
10:03:18|0.0289981
10:03:19|0.0289981
10:03:20|0.0289981
10:03:21|0.0289981
10:03:22|0.02900725
10:03:24|0.02900725
10:03:25|0.02901567
10:03:26|0.0289981
10:03:26|0.0289981
10:03:28|0.0289981
10:03:28|0.0289981
10:03:29|0.0289981
10:03:30|0.0289981
10:03:32|0.0289981
10:03:33|0.0289981
10:03:34|0.0289981
10:03:35|0.0289981
10:03:36|0.0289981
10:03:37|0.0289981
10:03:38|0.0289981
10:03:39|0.0289981
10:03:40|0.0289981
10:03:41|0.0289981
10:03:42|0.0289981
10:03:43|0.0289981
10:03:45|0.02902799
10:03:46|0.02902799
10:03:46|0.02902799
10:03:48|0.02902799
10:03:48|0.02901951
10:03:50|0.02901951
10:03:51|0.02901951
10:03:52|0.02901951
10:03:52|0.02901951
10:03:54|0.02901951
10:03:55|0.02903115
10:03:56|0.02903115
10:03:57|0.02903115
10:03:58|0.02903115
10:03:59|0.02903115
10:04:00|0.02903115
10:04:01|0.02903115
10:04:02|0.02903115
10:04:03|0.02903115
10:04:04|0.02903072
10:04:05|0.02903072
10:04:07|0.02903072
10:04:07|0.02901911
10:04:09|0.02901911
10:04:09|0.02901911
10:04:10|0.02901911
10:04:12|0.02901911
10:04:13|0.02899892
10:04:14|0.02899892
10:04:15|0.02899892
10:04:15|0.02899892
10:04:16|0.02899892
10:04:18|0.02899892
10:04:19|0.02899892
10:04:19|0.0290104
10:04:20|0.02901332
10:04:22|0.02901332
10:04:23|0.02901332
10:04:23|0.02901332
10:04:25|0.02901332
10:04:26|0.02901332
10:04:27|0.02901332
10:04:28|0.0289878
10:04:29|0.0289878
10:04:30|0.0289878
10:04:31|0.0289878
10:04:32|0.0289878
10:04:33|0.0289878
10:04:34|0.0289878
10:04:35|0.0289878
10:04:36|0.0289878
10:04:37|0.02896436
10:04:38|0.02896436
10:04:39|0.02895872
10:04:40|0.02895872
10:04:42|0.02895872
10:04:43|0.02895873
10:04:43|0.02895873
10:04:45|0.02895873
10:04:45|0.02895873
10:04:47|0.02895873
10:04:47|0.02897846
10:04:48|0.02897846
10:04:49|0.02897846
10:04:51|0.02897846
10:04:51|0.02897846
10:04:52|0.02895882
10:04:53|0.02895882
10:04:55|0.02895882
10:04:56|0.02895882
10:04:57|0.02895332
10:04:59|0.02894037
10:04:59|0.02894037
10:05:01|0.02894037
10:05:01|0.02894037
10:05:03|0.02894044
10:05:04|0.02893165
10:05:05|0.02893165
10:05:07|0.02893165
10:05:07|0.02893165
10:05:08|0.02893165
10:05:09|0.02893165
10:05:10|0.02893165
10:05:13|0.02893848
10:05:14|0.0289477
10:05:15|0.0289477
10:05:16|0.0289477
10:05:17|0.0289477
10:05:18|0.02893473
10:05:19|0.02893473
10:05:20|0.02893473
10:05:21|0.02893473
10:05:23|0.02893473
10:05:23|0.02893473
10:05:25|0.02893473
10:05:25|0.02894648
10:05:27|0.02895207
10:05:28|0.02895207
10:05:29|0.0289578
10:05:30|0.0289578
10:05:31|0.0289578
10:05:32|0.02896981
10:05:33|0.02896981
10:05:34|0.02896981
10:05:35|0.02896981
10:05:36|0.02896981
10:05:37|0.02896981
10:05:38|0.02896981
10:05:40|0.02896981
10:05:41|0.02896981
10:05:42|0.02896981
10:05:43|0.02896981
10:05:44|0.02897262
10:05:44|0.02897262
10:05:45|0.02897262
10:05:47|0.02897262
10:05:47|0.02897536
10:05:48|0.02897536
10:05:49|0.02897536
10:05:51|0.02897536
10:05:52|0.02897536
10:05:52|0.02897536
10:05:53|0.02897536
10:05:54|0.02897536
10:05:56|0.02897536
10:05:56|0.02897536
10:05:57|0.02897536
10:05:59|0.02897536
10:06:01|0.0289955
10:06:02|0.0289955
10:06:03|0.0289955
10:06:04|0.0289955
10:06:06|0.0289955
10:06:06|0.02899865
10:06:07|0.02899865
10:06:09|0.02899865
10:06:11|0.02901714
10:06:11|0.02901714
10:06:12|0.02901714
10:06:13|0.02901714
10:06:15|0.02901714
10:06:17|0.02901714
10:06:17|0.02900074
10:06:18|0.02900074
10:06:20|0.02900074
10:06:20|0.02900074
10:06:22|0.02900129
10:06:22|0.02899613
10:06:23|0.02899613
10:06:24|0.02901326
10:06:25|0.02901326
10:06:27|0.02901326
10:06:28|0.02901326
10:06:29|0.02901326
10:06:29|0.02901326
10:06:31|0.02901326
10:06:32|0.02901326
10:06:33|0.02901009
10:06:34|0.02901009
10:06:35|0.02901009
10:06:36|0.02902812
10:06:37|0.02902812
10:06:38|0.02902812
10:06:39|0.02902812
10:06:40|0.02902812
10:06:41|0.02902812
10:06:42|0.02902812
10:06:43|0.02902812
10:06:44|0.02902812
10:06:45|0.02902812
10:06:46|0.02902812
10:06:47|0.02902812
10:06:48|0.02902812
10:06:49|0.02902812
10:06:50|0.02902812
10:06:51|0.02902812
10:06:52|0.02902812
10:06:53|0.02902812
10:06:54|0.02901287
10:06:55|0.02901287
10:06:56|0.02901287
10:06:57|0.02901287
10:06:58|0.02901287
10:06:59|0.02902178
10:07:01|0.02902178
10:07:02|0.02901296
10:07:04|0.02901296
10:07:04|0.02900508
10:07:05|0.02900508
10:07:07|0.02900508
10:07:07|0.02900508
10:07:09|0.02900508
10:07:10|0.02900508
10:07:11|0.02900508
10:07:12|0.02900508
10:07:13|0.02900508
10:07:13|0.02900508
10:07:15|0.02900508
10:07:16|0.02900398
10:07:16|0.02900398
10:07:17|0.02900398
10:07:19|0.02900398
10:07:20|0.02900398
10:07:21|0.02900398
10:07:22|0.02900398
10:07:23|0.0289911
10:07:24|0.0289911
10:07:25|0.0289911
10:07:26|0.0289911
10:07:27|0.0289911
10:07:28|0.0289911
10:07:29|0.0289911
10:07:30|0.0289911
10:07:31|0.0289911
10:07:32|0.0289911
10:07:33|0.0289911
10:07:34|0.0289911
10:07:35|0.0289911
10:07:36|0.0289911
10:07:37|0.0289911
10:07:38|0.0289911
10:07:39|0.0289911
10:07:40|0.0289911
10:07:41|0.0289911
10:07:42|0.0289911
10:07:43|0.0289911
10:07:45|0.0289911
10:07:45|0.0289911
10:07:47|0.029028
10:07:47|0.029028
10:07:48|0.029028
10:07:50|0.02901227
10:07:50|0.02901227
10:07:52|0.02901227
10:07:53|0.02901227
10:07:53|0.02901227
10:07:55|0.02901227
10:07:55|0.02901227
10:07:57|0.02901227
10:07:58|0.02901227
10:07:58|0.02902482
10:07:59|0.02902482
10:08:01|0.02902482
10:08:02|0.02902482
10:08:04|0.02902812
10:08:05|0.02902811
10:08:05|0.02902811
10:08:07|0.02902508
10:08:08|0.02902811
10:08:10|0.02902811
10:08:10|0.02902811
10:08:12|0.02902811
10:08:12|0.02902811
10:08:13|0.02902811
10:08:15|0.02902811
10:08:16|0.02901935
10:08:16|0.02901935
10:08:18|0.02901935
10:08:19|0.02901935
10:08:20|0.02902375
10:08:20|0.02902375
10:08:21|0.02902375
10:08:22|0.02902375
10:08:24|0.0290149
10:08:24|0.0290149
10:08:26|0.0290149
10:08:27|0.02902811
10:08:28|0.02902811
10:08:29|0.02902811
10:08:30|0.02902811
10:08:31|0.02902811
10:08:32|0.02902811
10:08:33|0.02902963
10:08:34|0.02902963
10:08:35|0.02904029
10:08:36|0.02904029
10:08:37|0.02904029
10:08:38|0.02903639
10:08:39|0.02903639
10:08:40|0.02903639
10:08:41|0.02903639
10:08:42|0.02903639
10:08:43|0.02903639
10:08:44|0.02903639
10:08:45|0.02903639
10:08:46|0.02903639
10:08:47|0.02903639
10:08:48|0.02903639
10:08:49|0.02903639
10:08:50|0.02903639
10:08:51|0.02903639
10:08:52|0.02903639
10:08:53|0.02903639
10:08:54|0.02903639
10:08:55|0.02903639
10:08:56|0.02903639
10:08:58|0.02900774
10:08:58|0.02900774
10:08:59|0.02901366
10:09:00|0.02901366
10:09:01|0.02901366
10:09:02|0.02902782
10:09:04|0.02902782
10:09:04|0.02902782
10:09:05|0.02902782
10:09:07|0.02903569
10:09:08|0.02903569
10:09:08|0.02903569
10:09:10|0.02903569
10:09:10|0.02903569
10:09:11|0.02903569
10:09:13|0.0290423
10:09:13|0.02904237
10:09:14|0.02904237
10:09:16|0.02904237
10:09:16|0.02904237
10:09:18|0.0290423
10:09:19|0.0290423
10:09:19|0.0290423
10:09:21|0.0290423
10:09:22|0.0290423
10:09:23|0.0290423
10:09:23|0.0290423
10:09:25|0.0290423
10:09:25|0.0290423
10:09:28|0.0290423
10:09:29|0.0290423
10:09:29|0.02903996
10:09:30|0.02903996
10:09:31|0.02903996
10:09:33|0.02903996
10:09:33|0.02903996
10:09:35|0.02903996
10:09:36|0.02903996
10:09:37|0.02903996
10:09:37|0.02903996
10:09:38|0.02903996
10:09:40|0.02903996
10:09:40|0.02903996
10:09:41|0.02903996
10:09:43|0.0290347
10:09:44|0.0290347
10:09:45|0.0290347
10:09:46|0.029028
10:09:47|0.029028
10:09:48|0.029028
10:09:49|0.029028
10:09:50|0.029028
10:09:51|0.029028
10:09:53|0.02902799
10:09:53|0.02902799
10:09:54|0.02902799
10:09:55|0.029028
10:09:57|0.02902799
10:09:58|0.02902799
10:09:58|0.02902799
10:09:59|0.029028
10:10:00|0.029028
10:10:01|0.029028
10:10:02|0.02902267
10:10:04|0.029028
10:10:06|0.0290772
10:10:07|0.0290772
10:10:08|0.0290772
10:10:08|0.0290772
10:10:09|0.0290772
10:10:10|0.0290772
10:10:12|0.0290772
10:10:12|0.0290772
10:10:13|0.0290772
10:10:14|0.0290772
10:10:15|0.0290772
10:10:17|0.0290772
10:10:17|0.0290772
10:10:19|0.0290772
10:10:19|0.0290772
10:10:20|0.0290772
10:10:21|0.0290772
10:10:22|0.0290772
10:10:23|0.0290772
10:10:24|0.0290772
10:10:26|0.02907728
10:10:26|0.02907728
10:10:28|0.02907728
10:10:28|0.02907728
10:10:30|0.02907728
10:10:31|0.02907728
10:10:32|0.02907728
10:10:33|0.02909
10:10:34|0.0290832
10:10:35|0.02908371
10:10:36|0.02908371
10:10:37|0.02906866
10:10:38|0.02906866
10:10:39|0.02908371
10:10:40|0.0290829
10:10:41|0.0290829
10:10:42|0.02908292
10:10:43|0.02908292
10:10:44|0.02908292
10:10:45|0.02908292
10:10:46|0.02908292
10:10:47|0.02908292
10:10:48|0.02908292
10:10:49|0.02908292
10:10:50|0.02908292
10:10:51|0.02908292
10:10:52|0.02908292
10:10:53|0.02908292
10:10:54|0.02908292
10:10:55|0.02908292
10:10:56|0.02908292
10:10:57|0.02908292
10:10:58|0.02908292
10:10:59|0.02910115
10:11:00|0.02913789
10:11:01|0.02913789
10:11:02|0.02913789
10:11:04|0.02912677
10:11:05|0.02912677
10:11:07|0.02916
10:11:07|0.02916
10:11:09|0.02916
10:11:11|0.02916
10:11:12|0.02916
10:11:13|0.02916
10:11:14|0.02916
10:11:14|0.02915437
10:11:15|0.02915437
10:11:17|0.02914492
10:11:18|0.02914275
10:11:18|0.02915105
10:11:19|0.02914303
10:11:20|0.02914303
10:11:21|0.02914303
10:11:22|0.02914303
10:11:24|0.029151
10:11:24|0.02912641
10:11:25|0.02912641
10:11:27|0.02911989
10:11:27|0.02911989
10:11:29|0.02911989
10:11:30|0.02911989
10:11:31|0.02911989
10:11:32|0.02911443
10:11:33|0.02911443
10:11:34|0.02911443
10:11:35|0.02910208
10:11:35|0.02910568
10:11:37|0.02910568
10:11:38|0.02909219
10:11:39|0.02909219
10:11:40|0.02909219
10:11:41|0.02908292
10:11:43|0.02908292
10:11:44|0.02906866
10:11:45|0.02906189
10:11:45|0.02906189
10:11:46|0.02905622
10:11:47|0.02905622
10:11:48|0.02905622
10:11:49|0.02905613
10:11:51|0.02905613
10:11:51|0.02905613
10:11:52|0.02905613
10:11:54|0.02905613
10:11:54|0.02905613
10:11:56|0.02905131
10:11:57|0.02905131
10:11:58|0.02905131
10:11:59|0.0290605
10:12:00|0.02906489
10:12:01|0.02906489
10:12:02|0.02906489
10:12:03|0.02907532
10:12:05|0.02906553
10:12:05|0.02906553
10:12:06|0.02906553
10:12:08|0.02906122
10:12:08|0.02906122
10:12:10|0.02906122
10:12:11|0.02905263
10:12:12|0.02905263
10:12:13|0.02905263
10:12:14|0.02906156
10:12:15|0.02906156
10:12:16|0.02906156
10:12:17|0.02906156
10:12:18|0.02908827
10:12:19|0.02909177
10:12:20|0.02909177
10:12:21|0.02909177
10:12:22|0.02909177
10:12:23|0.02909177
10:12:24|0.02909177
10:12:25|0.02909177
10:12:26|0.02909177
10:12:27|0.02909177
10:12:28|0.02907285
10:12:29|0.02907285
10:12:30|0.02907285
10:12:31|0.02907975
10:12:33|0.02907975
10:12:34|0.02907975
10:12:35|0.02907975
10:12:35|0.02907975
10:12:36|0.02907975
10:12:38|0.02907975
10:12:39|0.0291141
10:12:40|0.0291141
10:12:41|0.0291141
10:12:42|0.02908466
10:12:43|0.02908466
10:12:44|0.02908466
10:12:45|0.02908466
10:12:46|0.02911157
10:12:47|0.02911901
10:12:48|0.02913009
10:12:49|0.02913009
10:12:50|0.02913009
10:12:51|0.02913009
10:12:52|0.02913009
10:12:53|0.02913009
10:12:54|0.02910238
10:12:56|0.02910238
10:12:56|0.02910238
10:12:57|0.02910238
10:12:59|0.02910238
10:12:59|0.02910238
10:13:01|0.02910238
10:13:01|0.02910238
10:13:02|0.02910238
10:13:03|0.02910238
10:13:04|0.0290874
10:13:05|0.0290874
10:13:06|0.02908806
10:13:08|0.02908806
10:13:09|0.02908806
10:13:09|0.02908806
10:13:11|0.02908806
10:13:12|0.02908806
10:13:12|0.02908806
10:13:13|0.02908806
10:13:14|0.02908806
10:13:16|0.02907375
10:13:17|0.02907715
10:13:18|0.02907376
10:13:19|0.02907376
10:13:20|0.02907376
10:13:21|0.02907419
10:13:22|0.02907419
10:13:23|0.02907419
10:13:24|0.02907419
10:13:25|0.0290669
10:13:26|0.0290669
10:13:27|0.0290669
10:13:28|0.0290669
10:13:30|0.0290669
10:13:30|0.0290669
10:13:31|0.0290669
10:13:32|0.0290669
10:13:33|0.0290669
10:13:34|0.0290669
10:13:35|0.0290669
10:13:37|0.0290669
10:13:38|0.0290669
10:13:39|0.0290772
10:13:39|0.0290772
10:13:40|0.0290772
10:13:42|0.0290772
10:13:42|0.0290772
10:13:43|0.0290772
10:13:45|0.0290772
10:13:45|0.02905261
10:13:46|0.02905043
10:13:47|0.02903044
10:13:48|0.02903044
10:13:49|0.02903528
10:13:50|0.02903528
10:13:51|0.02903528
10:13:52|0.02905261
10:13:54|0.02905261
10:13:54|0.02905261
10:13:55|0.02906212
10:13:56|0.02906212
10:13:57|0.02906212
10:13:58|0.02906212
10:13:59|0.02906212
10:14:00|0.02906212
10:14:01|0.02905572
10:14:02|0.02905572
10:14:04|0.02906193
10:14:04|0.02905042
10:14:05|0.02905042
10:14:08|0.02903878
10:14:09|0.02903891
10:14:10|0.02903891
10:14:12|0.02903891
10:14:13|0.02903891
10:14:14|0.02903891
10:14:15|0.02903891
10:14:16|0.02903879
10:14:16|0.02903879
10:14:17|0.02903879
10:14:19|0.02903879
10:14:20|0.02903879
10:14:20|0.02903879
10:14:22|0.02904756
10:14:23|0.02904756
10:14:24|0.02904756
10:14:25|0.02904756
10:14:26|0.02904756
10:14:27|0.02904756
10:14:28|0.02905567
10:14:29|0.02905567
10:14:30|0.02905567
10:14:31|0.02905567
10:14:32|0.02905045
10:14:33|0.02905045
10:14:34|0.02904384
10:14:35|0.02904384
10:14:36|0.02904384
10:14:37|0.02904384
10:14:38|0.02904384
10:14:39|0.02904384
10:14:40|0.02904384
10:14:41|0.02904384
10:14:42|0.02904384
10:14:43|0.02904384
10:14:44|0.02904384
10:14:46|0.02904384
10:14:47|0.02904384
10:14:48|0.02904384
10:14:48|0.02904384
10:14:50|0.02904384
10:14:51|0.02904384
10:14:52|0.02904384
10:14:53|0.02903854
10:14:54|0.02903854
10:14:55|0.02903854
10:14:56|0.02903854
10:14:57|0.02903854
10:14:58|0.02902744
10:14:59|0.02902744
10:15:00|0.02902744
10:15:01|0.02902744
10:15:02|0.02902744
10:15:03|0.02902744
10:15:04|0.02902744
10:15:05|0.02905047
10:15:06|0.02905047
10:15:07|0.02905047
10:15:09|0.02905047
10:15:10|0.02905047
10:15:10|0.02905047
10:15:11|0.02904756
10:15:12|0.02904756
10:15:13|0.02904756
10:15:14|0.02904756
10:15:16|0.02904756
10:15:17|0.02904732
10:15:18|0.02903542
10:15:19|0.02903542
10:15:20|0.02903542
10:15:21|0.02903542
10:15:22|0.02903542
10:15:23|0.02903542
10:15:24|0.02902145
10:15:25|0.02902145
10:15:26|0.02903588
10:15:27|0.02903588
10:15:28|0.02903588
10:15:29|0.02903588
10:15:30|0.02904396
10:15:31|0.02904695
10:15:32|0.02904695
10:15:33|0.02904695
10:15:34|0.02904695
10:15:35|0.02904695
10:15:36|0.02904695
10:15:37|0.02903503
10:15:38|0.02903503
10:15:39|0.02903503
10:15:40|0.02903503
10:15:41|0.02903503
10:15:42|0.02903503
10:15:47|0.02905028
10:15:48|0.0290755
10:15:49|0.0290755
10:15:50|0.0290816
10:15:51|0.0290883
10:15:52|0.02911157
10:15:53|0.02911157
10:15:54|0.02911157
10:15:55|0.02911157
10:15:56|0.02911157
10:15:57|0.02909664
10:15:58|0.02909664
10:15:59|0.02910634
10:16:00|0.02912315
10:16:01|0.0291131
10:16:02|0.0291209
10:16:03|0.0291209
10:16:04|0.02910831
10:16:05|0.02912911
10:16:06|0.02912911
10:16:07|0.02912911
10:16:08|0.02912911
10:16:09|0.02911922
10:16:10|0.02911922
10:16:12|0.02911922
10:16:12|0.02910611
10:16:14|0.02912659
10:16:15|0.02912659
10:16:16|0.02912659
10:16:17|0.02912659
10:16:18|0.02912659
10:16:19|0.02912659
10:16:20|0.02912659
10:16:21|0.02912659
10:16:22|0.02911498
10:16:23|0.02911498
10:16:24|0.02911498
10:16:25|0.02911498
10:16:27|0.02911498
10:16:27|0.02911498
10:16:28|0.02911498
10:16:29|0.02911498
10:16:30|0.02911498
10:16:32|0.02911498
10:16:33|0.02911498
10:16:33|0.02908702
10:16:34|0.02908702
10:16:36|0.02908702
10:16:37|0.02907528
10:16:38|0.02907136
10:16:38|0.02907136
10:16:39|0.02907136
10:16:41|0.02907381
10:16:42|0.02907381
10:16:43|0.02908304
10:16:44|0.02908304
10:16:46|0.02908304
10:16:46|0.02908304
10:16:47|0.02908304
10:16:48|0.02908095
10:16:49|0.02908095
10:16:50|0.02908095
10:16:52|0.02908095
10:16:52|0.02908095
10:16:53|0.02908078
10:16:54|0.02907381
10:16:55|0.02907381
10:16:56|0.02907381
10:16:57|0.02905614
10:16:58|0.02905614
10:16:59|0.02905614
10:17:00|0.02905614
10:17:01|0.02906356
10:17:02|0.02906356
10:17:03|0.02907827
10:17:05|0.02907827
10:17:05|0.02910178
10:17:06|0.02910178
10:17:07|0.02910178
10:17:08|0.02910635
10:17:09|0.02910635
10:17:11|0.02911934
10:17:13|0.02911934
10:17:13|0.02911934
10:17:14|0.02911934
10:17:16|0.02911934
10:17:16|0.02911934
10:17:17|0.02911934
10:17:19|0.02911934
10:17:20|0.02911934
10:17:21|0.02911934
10:17:22|0.02911934
10:17:23|0.02911934
10:17:24|0.0291264
10:17:25|0.0291264
10:17:26|0.0291264
10:17:27|0.0291264
10:17:28|0.02912911
10:17:29|0.0291387
10:17:30|0.0291387
10:17:31|0.0291387
10:17:32|0.0291387
10:17:33|0.0291387
10:17:34|0.0291387
10:17:35|0.0291387
10:17:36|0.02914432
10:17:37|0.02913355
10:17:38|0.02912642
10:17:39|0.02912642
10:17:40|0.02912642
10:17:41|0.02912642
10:17:42|0.02912642
10:17:43|0.02912642
10:17:44|0.02912642
10:17:45|0.02910861
10:17:46|0.029114
10:17:47|0.029114
10:17:48|0.029114
10:17:49|0.029114
10:17:50|0.0291208
10:17:51|0.0291208
10:17:53|0.0291208
10:17:54|0.02912083
10:17:54|0.02912083
10:17:55|0.02912083
10:17:57|0.02912083
10:17:57|0.02912083
10:17:58|0.02912083
10:17:59|0.02911607
10:18:00|0.02911607
10:18:01|0.02911607
10:18:02|0.02911446
10:18:03|0.02911446
10:18:04|0.02913249
10:18:06|0.02913249
10:18:06|0.02913249
10:18:07|0.02913249
10:18:08|0.02913249
10:18:09|0.02913249
10:18:11|0.02913249
10:18:12|0.02913249
10:18:14|0.02913249
10:18:14|0.02913249
10:18:16|0.02913249
10:18:17|0.02913249
10:18:17|0.02913156
10:18:19|0.02913156
10:18:20|0.02913156
10:18:21|0.02911691
10:18:22|0.02911691
10:18:23|0.02911691
10:18:23|0.02912083
10:18:25|0.02912083
10:18:26|0.02912083
10:18:27|0.02912083
10:18:28|0.02913869
10:18:29|0.02913869
10:18:30|0.02913869
10:18:31|0.02913869
10:18:32|0.02913869
10:18:33|0.02913866
10:18:34|0.02913866
10:18:35|0.02914343
10:18:36|0.02914343
10:18:37|0.02914343
10:18:38|0.02914343
10:18:39|0.02914343
10:18:40|0.02914343
10:18:41|0.02914343
10:18:42|0.02913478
10:18:43|0.02914418
10:18:44|0.02914418
10:18:46|0.02914418
10:18:46|0.02914417
10:18:48|0.02914417
10:18:49|0.02914417
10:18:49|0.0291358
10:18:50|0.0291358
10:18:52|0.0291358
10:18:52|0.0291358
10:18:53|0.02914127
10:18:54|0.02914127
10:18:55|0.02914127
10:18:56|0.0291499
10:18:57|0.0291499
10:18:59|0.0291499
10:18:59|0.02914248
10:19:01|0.02914248
10:19:01|0.02914248
10:19:02|0.02914248
10:19:03|0.02914248
10:19:04|0.02914248
10:19:05|0.02914248
10:19:07|0.02916156
10:19:08|0.02916352
10:19:09|0.0291756
10:19:10|0.02917819
10:19:10|0.02918016
10:19:12|0.02918044
10:19:13|0.02918044
10:19:14|0.02917427
10:19:16|0.02917427
10:19:17|0.0291897
10:19:18|0.02918961
10:19:19|0.02918961
10:19:20|0.02919
10:19:21|0.0291965
10:19:22|0.0291965
10:19:23|0.0291965
10:19:25|0.02919087
10:19:25|0.02919087
10:19:27|0.02919087
10:19:27|0.02919087
10:19:28|0.02919087
10:19:29|0.0292
10:19:31|0.0292
10:19:32|0.0292
10:19:33|0.02921
10:19:34|0.02921
10:19:35|0.02921
10:19:36|0.02921
10:19:37|0.02919657
10:19:39|0.02919657
10:19:40|0.02919657
10:19:40|0.02919946
10:19:41|0.02920759
10:19:43|0.02920759
10:19:44|0.02920759
10:19:45|0.02920759
10:19:46|0.02920759
10:19:46|0.02920759
10:19:48|0.02920759
10:19:48|0.02920759
10:19:50|0.02920759
10:19:50|0.02920759
10:19:52|0.02920759
10:19:53|0.02919688
10:19:54|0.02919688
10:19:55|0.02919688
10:19:56|0.02919688
10:19:57|0.02919688
10:19:58|0.02919688
10:19:59|0.02921
10:20:00|0.02920066
10:20:01|0.02922478
10:20:02|0.02922478
10:20:03|0.02922478
10:20:04|0.02922478
10:20:05|0.02922478
10:20:06|0.02922478
10:20:07|0.02922478
10:20:08|0.02922478
10:20:09|0.02921338
10:20:10|0.02921376
10:20:11|0.02921376
10:20:12|0.02921376
10:20:13|0.02921376
10:20:14|0.02921376
10:20:15|0.02921376
10:20:17|0.02921376
10:20:18|0.02921982
10:20:18|0.02921982
10:20:20|0.02921982
10:20:21|0.02922318
10:20:22|0.02922456
10:20:23|0.02922456
10:20:25|0.02924094
10:20:26|0.02924094
10:20:27|0.02924094
10:20:28|0.02924094
10:20:29|0.02924094
10:20:30|0.02924094
10:20:31|0.02924094
10:20:32|0.02921575
10:20:33|0.02921575
10:20:33|0.02921575
10:20:35|0.02921575
10:20:36|0.02921575
10:20:37|0.02921575
10:20:38|0.02921575
10:20:39|0.02921575
10:20:40|0.02921575
10:20:41|0.02921575
10:20:42|0.02922227
10:20:43|0.02922227
10:20:44|0.02922195
10:20:45|0.02922195
10:20:46|0.02922195
10:20:47|0.0292494
10:20:48|0.0292494
10:20:49|0.0292494
10:20:50|0.0292494
10:20:51|0.0292494
10:20:52|0.0292494
10:20:53|0.0292494
10:20:54|0.0292494
10:20:55|0.02923427
10:20:56|0.02923427
10:20:57|0.02923427
10:20:58|0.02923427
10:20:59|0.02923427
10:21:00|0.02923427
10:21:01|0.02924433
10:21:02|0.02924433
10:21:03|0.02924433
10:21:04|0.02924433
10:21:05|0.02924433
10:21:06|0.02924433
10:21:07|0.02922718
10:21:08|0.02922718
10:21:09|0.02922718
10:21:10|0.02922718
10:21:11|0.02922718
10:21:12|0.02922718
10:21:13|0.02922718
10:21:15|0.02924787
10:21:15|0.02924787
10:21:17|0.02924787
10:21:17|0.02924787
10:21:19|0.02926354
10:21:20|0.02926354
10:21:20|0.02926354
10:21:21|0.02926354
10:21:22|0.02925302
10:21:23|0.02925302
10:21:25|0.02925302
10:21:25|0.02925302
10:21:26|0.029228
10:21:28|0.029228
10:21:29|0.02925065
10:21:30|0.02925065
10:21:31|0.02925065
10:21:32|0.02925065
10:21:33|0.02925065
10:21:34|0.02925065
10:21:35|0.02925065
10:21:36|0.02925065
10:21:37|0.02925065
10:21:38|0.02925065
10:21:39|0.02925953
10:21:40|0.02925881
10:21:41|0.02927252
10:21:42|0.02927252
10:21:43|0.02927252
10:21:44|0.02927252
10:21:45|0.02926501
10:21:46|0.02926501
10:21:47|0.02926501
10:21:48|0.0292712
10:21:49|0.02929
10:21:50|0.02929
10:21:51|0.02929
10:21:52|0.02929
10:21:53|0.02929519
10:21:54|0.02928512
10:21:55|0.02929484
10:21:56|0.02929484
10:21:57|0.02929484
10:21:58|0.02929938
10:22:00|0.02929938
10:22:00|0.02929938
10:22:02|0.02931961
10:22:02|0.02931961
10:22:04|0.02931104
10:22:04|0.02931104
10:22:05|0.02930752
10:22:07|0.02930752
10:22:07|0.02930752
10:22:09|0.02930752
10:22:10|0.02930752
10:22:11|0.02930752
10:22:12|0.02930752
10:22:13|0.02930752
10:22:13|0.02931777
10:22:15|0.02931873
10:22:16|0.02931873
10:22:17|0.02931873
10:22:18|0.02931873
10:22:19|0.02931873
10:22:20|0.02931873
10:22:21|0.0293097
10:22:22|0.0293097
10:22:24|0.0293097
10:22:24|0.0293097
10:22:26|0.0293097
10:22:26|0.0293097
10:22:27|0.0293097
10:22:29|0.0293097
10:22:30|0.02928631
10:22:31|0.02928631
10:22:32|0.0292986
10:22:33|0.0292986
10:22:34|0.0292986
10:22:35|0.0292986
10:22:36|0.0292986
10:22:37|0.02930713
10:22:38|0.02930713
10:22:39|0.02930713
10:22:40|0.02930713
10:22:41|0.02930713
10:22:42|0.02930713
10:22:43|0.02930713
10:22:44|0.02930713
10:22:45|0.02930713
10:22:47|0.02930713
10:22:48|0.02930713
10:22:48|0.02930713
10:22:49|0.02930421
10:22:50|0.02930421
10:22:51|0.0292859
10:22:52|0.0292859
10:22:53|0.0292859
10:22:54|0.0292859
10:22:55|0.0292859
10:22:57|0.0292859
10:22:57|0.0292859
10:22:58|0.0292859
10:23:00|0.0292859
10:23:00|0.0292859
10:23:02|0.02929841
10:23:03|0.02929841
10:23:04|0.02929841
10:23:05|0.02929841
10:23:06|0.02929841
10:23:08|0.02929841
10:23:08|0.02929841
10:23:09|0.02929841
10:23:10|0.02929841
10:23:12|0.02929841
10:23:12|0.02929841
10:23:13|0.02929841
10:23:15|0.02929841
10:23:15|0.02929841
10:23:17|0.02929841
10:23:18|0.02929841
10:23:19|0.02929841
10:23:20|0.02929841
10:23:21|0.02928835
10:23:23|0.02928835
10:23:24|0.02928835
10:23:25|0.02928835
10:23:26|0.02928835
10:23:27|0.02928835
10:23:28|0.02928835
10:23:30|0.02928505
10:23:30|0.02928505
10:23:32|0.02928505
10:23:33|0.02927616
10:23:34|0.02927616
10:23:35|0.02926348
10:23:36|0.02926348
10:23:37|0.02925568
10:23:38|0.02925066
10:23:39|0.02925066
10:23:41|0.02925066
10:23:42|0.02925752
10:23:43|0.02925752
10:23:43|0.02925752
10:23:45|0.02927215
10:23:45|0.02927215
10:23:46|0.02927215
10:23:47|0.02927215
10:23:48|0.02927215
10:23:49|0.02927215
10:23:50|0.02927215
10:23:51|0.02927215
10:23:52|0.02927215
10:23:53|0.02927215
10:23:55|0.02927215
10:23:55|0.02927215
10:23:57|0.02926282
10:23:57|0.02926282
10:23:58|0.02924161
10:23:59|0.02924161
10:24:00|0.02924161
10:24:01|0.02924161
10:24:03|0.02924161
10:24:03|0.02924161
10:24:04|0.02924161
10:24:05|0.0292489
10:24:06|0.02925788
10:24:08|0.02926262
10:24:08|0.02926262
10:24:09|0.02926262
10:24:11|0.02923989
10:24:12|0.02923989
10:24:13|0.02923989
10:24:14|0.02923989
10:24:14|0.02923989
10:24:16|0.02923989
10:24:18|0.02923989
10:24:18|0.02924938
10:24:20|0.02924938
10:24:20|0.02924938
10:24:22|0.02924938
10:24:23|0.02924938
10:24:24|0.02924938
10:24:25|0.02924938
10:24:26|0.02925
10:24:27|0.02925
10:24:28|0.02925
10:24:29|0.02926169
10:24:30|0.02926169
10:24:31|0.02926169
10:24:32|0.02926169
10:24:33|0.02926169
10:24:34|0.02926169
10:24:35|0.02926169
10:24:36|0.02926169
10:24:37|0.02926169
10:24:38|0.02926169
10:24:39|0.02926169
10:24:40|0.02926169
10:24:41|0.02926169
10:24:43|0.02926169
10:24:43|0.02926169
10:24:45|0.02926169
10:24:45|0.02926169
10:24:46|0.02926169
10:24:47|0.02926169
10:24:49|0.02926169
10:24:49|0.02926169
10:24:50|0.02926169
10:24:51|0.02925168
10:24:52|0.02926042
10:24:54|0.02927914
10:24:54|0.02927914
10:24:56|0.02927019
10:24:56|0.02927019
10:24:58|0.02927019
10:24:59|0.02927019
10:24:59|0.02926769
10:25:00|0.02926769
10:25:02|0.02926769
10:25:03|0.02926769
10:25:03|0.02926769
10:25:05|0.02927733
10:25:06|0.02927733
10:25:06|0.02927733
10:25:08|0.02927733
10:25:09|0.02928385
10:25:10|0.02927042
10:25:11|0.02927042
10:25:12|0.02927042
10:25:13|0.02927042
10:25:14|0.02924207
10:25:15|0.02924207
10:25:16|0.02924207
10:25:17|0.02926973
10:25:19|0.02926973
10:25:19|0.02926973
10:25:21|0.02926973
10:25:23|0.02926973
10:25:23|0.02926973
10:25:24|0.02926973
10:25:25|0.02926973
10:25:26|0.02926973
10:25:27|0.02926973
10:25:28|0.02926973
10:25:30|0.02926973
10:25:31|0.02926973
10:25:31|0.02926973
10:25:33|0.02926466
10:25:34|0.02926466
10:25:35|0.02926466
10:25:36|0.02926739
10:25:37|0.02926739
10:25:38|0.02927046
10:25:39|0.02927046
10:25:40|0.02927046
10:25:41|0.02927046
10:25:42|0.02927046
10:25:43|0.02927046
10:25:44|0.02925822
10:25:45|0.02925812
10:25:46|0.02925812
10:25:47|0.02925812
10:25:48|0.02925812
10:25:49|0.02925812
10:25:50|0.02925812
10:25:51|0.02925812
10:25:52|0.02925812
10:25:53|0.02925812
10:25:54|0.02925812
10:25:55|0.02925812
10:25:56|0.02925812
10:25:57|0.02925812
10:25:58|0.02925812
10:25:59|0.02924466
10:26:00|0.02924466
10:26:01|0.02924466
10:26:02|0.02924466
10:26:03|0.02924466
10:26:04|0.02924466
10:26:05|0.02924466
10:26:06|0.02924466
10:26:07|0.02924466
10:26:08|0.02924466
10:26:09|0.02924466
10:26:10|0.02924466
10:26:11|0.02924466
10:26:12|0.02924466
10:26:13|0.02924466
10:26:14|0.02924466
10:26:15|0.02924466
10:26:16|0.02924466
10:26:17|0.02924466
10:26:18|0.02924466
10:26:20|0.02924889
10:26:21|0.02923989
10:26:22|0.02923989
10:26:23|0.02923989
10:26:24|0.02923989
10:26:25|0.02923989
10:26:27|0.02923989
10:26:27|0.02923989
10:26:29|0.02923989
10:26:29|0.02925
10:26:30|0.02925287
10:26:32|0.02925575
10:26:32|0.02925304
10:26:33|0.02925299
10:26:34|0.02925298
10:26:36|0.02925298
10:26:36|0.02925298
10:26:38|0.02925298
10:26:38|0.02925565
10:26:39|0.02925576
10:26:41|0.02925576
10:26:42|0.02925576
10:26:43|0.02925576
10:26:43|0.02925576
10:26:44|0.02925576
10:26:45|0.02925576
10:26:46|0.02925576
10:26:48|0.02925576
10:26:48|0.02925576
10:26:49|0.02925576
10:26:51|0.02925576
10:26:51|0.02925576
10:26:52|0.02927046
10:26:53|0.02927046
10:26:55|0.02927046
10:26:56|0.02927046
10:26:57|0.02927046
10:26:57|0.02930687
10:26:59|0.02930687
10:26:59|0.02930687
10:27:01|0.02930687
10:27:01|0.02930687
10:27:03|0.02930687
10:27:04|0.02930687
10:27:04|0.02930687
10:27:06|0.02930687
10:27:07|0.02930687
10:27:07|0.02930687
10:27:09|0.02930687
10:27:10|0.02928288
10:27:11|0.02928288
10:27:11|0.02928288
10:27:13|0.02928288
10:27:14|0.02928288
10:27:15|0.02928288
10:27:15|0.02928288
10:27:17|0.02930699
10:27:18|0.02930699
10:27:18|0.02930699
10:27:20|0.02930699
10:27:22|0.02930699
10:27:22|0.02930699
10:27:23|0.02930699
10:27:25|0.02930699
10:27:26|0.02930699
10:27:27|0.02930695
10:27:27|0.02930699
10:27:29|0.02930699
10:27:30|0.02930699
10:27:31|0.02930699
10:27:31|0.02930699
10:27:33|0.02933257
10:27:34|0.02933257
10:27:34|0.02933257
10:27:36|0.02933257
10:27:36|0.02933257
10:27:37|0.02933257
10:27:39|0.02933257
10:27:39|0.02932052
10:27:40|0.02931217
10:27:42|0.02931217
10:27:43|0.02930699
10:27:44|0.02931552
10:27:45|0.02931552
10:27:45|0.02931552
10:27:46|0.02931552
10:27:48|0.02931241
10:27:49|0.02931241
10:27:49|0.02931269
10:27:51|0.02931269
10:27:52|0.02931269
10:27:52|0.02931269
10:27:53|0.02931269
10:27:55|0.02931269
10:27:56|0.02931269
10:27:56|0.02931269
10:27:58|0.02931269
10:27:59|0.02931269
10:28:00|0.02931269
10:28:01|0.02931269
10:28:02|0.02931269
10:28:03|0.02931269
10:28:05|0.02930994
10:28:06|0.02930994
10:28:06|0.02930994
10:28:08|0.02930994
10:28:08|0.02930994
10:28:09|0.02930994
10:28:10|0.02930994
10:28:11|0.02930994
10:28:12|0.02930994
10:28:13|0.02930994
10:28:14|0.02930994
10:28:15|0.02930994
10:28:16|0.0292936
10:28:17|0.0292936
10:28:19|0.0292936
10:28:20|0.0292936
10:28:20|0.02930712
10:28:21|0.02930712
10:28:23|0.0292969
10:28:24|0.0292969
10:28:24|0.0292969
10:28:26|0.0292969
10:28:27|0.0292969
10:28:28|0.0292969
10:28:28|0.0292969
10:28:30|0.0292969
10:28:31|0.0292969
10:28:32|0.0292984
10:28:33|0.0292984
10:28:34|0.02929068
10:28:35|0.02929068
10:28:36|0.02929068
10:28:37|0.02929068
10:28:38|0.02929068
10:28:39|0.02929068
10:28:40|0.02929068
10:28:41|0.02929068
10:28:42|0.02929068
10:28:43|0.02929068
10:28:44|0.02929068
10:28:45|0.02927935
10:28:46|0.02927935
10:28:47|0.02928597
10:28:48|0.02928597
10:28:49|0.02928597
10:28:50|0.02928597
10:28:51|0.02928597
10:28:52|0.02928597
10:28:53|0.02928597
10:28:54|0.02928597
10:28:55|0.02928597
10:28:56|0.02928597
10:28:57|0.02928597
10:28:58|0.02929199
10:28:59|0.02929199
10:29:01|0.02929199
10:29:01|0.02929199
10:29:02|0.02929199
10:29:03|0.02929141
10:29:04|0.02928597
10:29:06|0.02929092
10:29:07|0.02929092
10:29:07|0.02928597
10:29:08|0.02928597
10:29:09|0.02928597
10:29:10|0.02928597
10:29:12|0.02928597
10:29:13|0.02927438
10:29:13|0.02927363
10:29:14|0.02927363
10:29:16|0.02927363
10:29:16|0.02927363
10:29:17|0.02927363
10:29:18|0.02927363
10:29:20|0.02927363
10:29:20|0.02927363
10:29:22|0.02927
10:29:23|0.02930131
10:29:24|0.02930131
10:29:25|0.02930131
10:29:26|0.02928586
10:29:27|0.02928586
10:29:28|0.02928586
10:29:29|0.02928586
10:29:30|0.02928586
10:29:31|0.02928586
10:29:32|0.02928629
10:29:33|0.02928629
10:29:34|0.02928629
10:29:36|0.02928629
10:29:37|0.02928629
10:29:38|0.02928629
10:29:39|0.0292968
10:29:39|0.0292968
10:29:40|0.0292968
10:29:42|0.0292968
10:29:42|0.02929378
10:29:43|0.02929378
10:29:44|0.02929378
10:29:45|0.02929378
10:29:47|0.02929378
10:29:48|0.02927905
10:29:49|0.02927905
10:29:50|0.02928115
10:29:51|0.02927037
10:29:52|0.02927037
10:29:53|0.02927037
10:29:54|0.02927037
10:29:55|0.02927037
10:29:56|0.02927037
10:29:57|0.02927037
10:29:58|0.02927037
10:29:59|0.02927037
10:30:00|0.02927037
10:30:01|0.02927037
10:30:02|0.02927037
10:30:03|0.02927715
10:30:04|0.02927715
10:30:05|0.02928961
10:30:06|0.02928961
10:30:07|0.02928961
10:30:08|0.02928961
10:30:09|0.02928961
10:30:10|0.02928961
10:30:11|0.02927973
10:30:12|0.0292629
10:30:13|0.02925713
10:30:14|0.029247
10:30:15|0.029247
10:30:16|0.02921853
10:30:17|0.02922961
10:30:18|0.0292617
10:30:19|0.0292617
10:30:20|0.02925646
10:30:21|0.02925646
10:30:23|0.02925615
10:30:24|0.02925615
10:30:25|0.02925615
10:30:27|0.02925615
10:30:27|0.02925615
10:30:29|0.02925615
10:30:30|0.02925615
10:30:31|0.0292631
10:30:33|0.02926887
10:30:33|0.02927964
10:30:34|0.02927964
10:30:35|0.02927964
10:30:37|0.02928608
10:30:38|0.02927644
10:30:39|0.0292864
10:30:40|0.0292864
10:30:41|0.0292864
10:30:42|0.0292864
10:30:43|0.0292864
10:30:44|0.0292864
10:30:45|0.02929841
10:30:46|0.02929841
10:30:47|0.02929841
10:30:48|0.02929841
10:30:49|0.02929841
10:30:50|0.0292983
10:30:51|0.0292983
10:30:52|0.0292983
10:30:53|0.0292983
10:30:54|0.0292983
10:30:55|0.0292983
10:30:56|0.02926817
10:30:57|0.02926817
10:30:58|0.02926817
10:30:59|0.02926817
10:31:00|0.02926817
10:31:01|0.02926817
10:31:02|0.02926817
10:31:03|0.02926817
10:31:05|0.02924084
10:31:06|0.02924084
10:31:06|0.02924084
10:31:08|0.02924084
10:31:10|0.02924084
10:31:11|0.02924084
10:31:11|0.02924084
10:31:12|0.02924084
10:31:14|0.02924084
10:31:15|0.02924084
10:31:16|0.02926753
10:31:17|0.02926753
10:31:17|0.02926753
10:31:18|0.02926753
10:31:19|0.02926753
10:31:20|0.02926753
10:31:22|0.02926753
10:31:23|0.02927478
10:31:23|0.02927478
10:31:25|0.02928369
10:31:26|0.0292864
10:31:28|0.02929525
10:31:28|0.02930714
10:31:29|0.02931005
10:31:31|0.02931586
10:31:32|0.02932168
10:31:33|0.02932321
10:31:34|0.02932335
10:31:35|0.02932569
10:31:36|0.02932367
10:31:37|0.02932367
10:31:37|0.02932367
10:31:38|0.02932367
10:31:40|0.02932367
10:31:41|0.02933005
10:31:42|0.02933005
10:31:43|0.02933005
10:31:44|0.02933474
10:31:45|0.02934616
10:31:46|0.02934616
10:31:47|0.02935752
10:31:48|0.02935752
10:31:49|0.02935752
10:31:50|0.02935752
10:31:51|0.02935752
10:31:52|0.02935752
10:31:53|0.02935752
10:31:54|0.02935752
10:31:56|0.02935752
10:31:56|0.02935752
10:31:57|0.02935752
10:31:59|0.02935752
10:31:59|0.02935752
10:32:00|0.02934317
10:32:02|0.02934317
10:32:02|0.02933142
10:32:03|0.02933142
10:32:04|0.02933142
10:32:05|0.02933142
10:32:06|0.02933142
10:32:07|0.02933142
10:32:09|0.02933142
10:32:09|0.02933142
10:32:11|0.02933142
10:32:11|0.02933142
10:32:12|0.0293448
10:32:13|0.0293472
10:32:14|0.0293472
10:32:15|0.02933258
10:32:16|0.02933258
10:32:17|0.02933258
10:32:18|0.02933258
10:32:19|0.02933258
10:32:20|0.02933258
10:32:22|0.02933258
10:32:23|0.0293566
10:32:24|0.02935182
10:32:24|0.02935182
10:32:26|0.02935182
10:32:27|0.02935182
10:32:28|0.02935182
10:32:29|0.02935182
10:32:30|0.02935455
10:32:31|0.02935455
10:32:32|0.02935455
10:32:33|0.02935455
10:32:34|0.02934924
10:32:35|0.0293334
10:32:36|0.0293334
10:32:38|0.0293334
10:32:38|0.0293334
10:32:39|0.0293334
10:32:40|0.0293334
10:32:41|0.0293334
10:32:43|0.0293334
10:32:44|0.0293334
10:32:46|0.02933142
10:32:46|0.02933142
10:32:47|0.02933142
10:32:49|0.02933142
10:32:50|0.02933142
10:32:50|0.02933142
10:32:51|0.02933142
10:32:52|0.02933142
10:32:53|0.02933329
10:32:55|0.02933029
10:32:55|0.02933029
10:32:56|0.02933029
10:32:57|0.02932742
10:32:58|0.02932742
10:32:59|0.02932742
10:33:00|0.02932742
10:33:01|0.02932742
10:33:02|0.02932742
10:33:03|0.02932609
10:33:04|0.02931412
10:33:05|0.02932452
10:33:07|0.02932985
10:33:07|0.02932985
10:33:09|0.02932985
10:33:09|0.02932985
10:33:10|0.02932985
10:33:11|0.02932985
10:33:12|0.02932985
10:33:14|0.02932985
10:33:14|0.02932985
10:33:16|0.02933867
10:33:16|0.02930688
10:33:17|0.02931586
10:33:18|0.02931586
10:33:20|0.02931586
10:33:21|0.02929068
10:33:21|0.02929068
10:33:22|0.02929068
10:33:23|0.02928156
10:33:24|0.02928445
10:33:26|0.02929745
10:33:26|0.02929745
10:33:28|0.02929745
10:33:30|0.0292947
10:33:30|0.0292947
10:33:32|0.0292947
10:33:34|0.0292947
10:33:34|0.0292947
10:33:36|0.0292947
10:33:37|0.02928488
10:33:38|0.02928488
10:33:39|0.02928488
10:33:40|0.02927325
10:33:41|0.02927325
10:33:42|0.02927679
10:33:43|0.02927679
10:33:44|0.02927677
10:33:45|0.02926456
10:33:46|0.02926456
10:33:47|0.02927397
10:33:49|0.02927397
10:33:50|0.02927397
10:33:50|0.02927397
10:33:51|0.02927397
10:33:53|0.02927397
10:33:54|0.02927397
10:33:55|0.02927397
10:33:56|0.02927397
10:33:57|0.02927397
10:33:58|0.02927397
10:33:59|0.02927397
10:34:00|0.02927397
10:34:01|0.02926453
10:34:02|0.02926453
10:34:03|0.02926453
10:34:05|0.02926453
10:34:05|0.02926453
10:34:06|0.02926453
10:34:07|0.0292557
10:34:09|0.0292352
10:34:09|0.02924084
10:34:10|0.02924084
10:34:11|0.02922854
10:34:12|0.02923956
10:34:14|0.02924311
10:34:14|0.02924311
10:34:15|0.02925766
10:34:16|0.02924437
10:34:17|0.02924437
10:34:19|0.02924437
10:34:19|0.02924599
10:34:21|0.02924559
10:34:22|0.02924559
10:34:23|0.02924559
10:34:23|0.02924559
10:34:24|0.0292429
10:34:26|0.02926057
10:34:28|0.02926057
10:34:29|0.02926057
10:34:29|0.02926057
10:34:30|0.0292598
10:34:31|0.02926521
10:34:32|0.02926521
10:34:33|0.02925244
10:34:35|0.0292518
10:34:36|0.02925174
10:34:37|0.02925174
10:34:38|0.02925174
10:34:39|0.02925174
10:34:40|0.02925174
10:34:41|0.02925174
10:34:42|0.02925174
10:34:43|0.02925174
10:34:44|0.02925174
10:34:45|0.02925174
10:34:47|0.02925174
10:34:48|0.02925174
10:34:49|0.02925174
10:34:50|0.02925174
10:34:51|0.02925174
10:34:53|0.02925174
10:34:53|0.02925182
10:34:55|0.02925182
10:34:56|0.0292431
10:34:56|0.0292431
10:34:57|0.0292431
10:34:59|0.0292431
10:35:00|0.0292431
10:35:00|0.0292431
10:35:02|0.0292431
10:35:04|0.02925669
10:35:05|0.02925237
10:35:06|0.02925237
10:35:06|0.02925237
10:35:08|0.02925237
10:35:09|0.0292515
10:35:10|0.0292515
10:35:11|0.0292515
10:35:12|0.02924572
10:35:13|0.02924572
10:35:14|0.02924572
10:35:16|0.02924572
10:35:16|0.02924572
10:35:17|0.029243
10:35:18|0.029243
10:35:19|0.029243
10:35:20|0.029243
10:35:21|0.029243
10:35:22|0.029243
10:35:23|0.029243
10:35:24|0.02923283
10:35:26|0.02923283
10:35:26|0.02923283
10:35:28|0.02925135
10:35:29|0.02925135
10:35:30|0.02925135
10:35:31|0.02925135
10:35:32|0.02925135
10:35:33|0.02925135
10:35:34|0.02925135
10:35:35|0.02925135
10:35:36|0.02925135
10:35:37|0.02925135
10:35:38|0.02925135
10:35:39|0.02925135
10:35:40|0.02925135
10:35:41|0.02925135
10:35:42|0.02925135
10:35:43|0.02921332
10:35:44|0.02921332
10:35:45|0.02921332
10:35:47|0.02921332
10:35:48|0.02922542
10:35:48|0.02922542
10:35:49|0.02922542
10:35:50|0.02922542
10:35:51|0.02922542
10:35:52|0.02921501
10:35:53|0.02922481
10:35:54|0.02922481
10:35:57|0.02922481
10:35:58|0.02922481
10:35:58|0.02922481
10:35:59|0.02922481
10:36:00|0.02922481
10:36:02|0.02922481
10:36:02|0.02922481
10:36:04|0.02921251
10:36:05|0.02921251
10:36:06|0.02921251
10:36:07|0.02921248
10:36:08|0.02921248
10:36:09|0.02921248
10:36:09|0.02921248
10:36:11|0.02921248
10:36:12|0.02921248
10:36:13|0.02921248
10:36:14|0.02922542
10:36:15|0.02922542
10:36:16|0.02926348
10:36:17|0.02926348
10:36:18|0.02926348
10:36:19|0.02926348
10:36:20|0.02926348
10:36:21|0.02926348
10:36:22|0.02926348
10:36:23|0.02926348
10:36:24|0.02926348
10:36:25|0.02926348
10:36:26|0.02926348
10:36:27|0.02926348
10:36:28|0.02924868
10:36:30|0.02924868
10:36:31|0.02924868
10:36:32|0.02924868
10:36:33|0.02924868
10:36:34|0.02924868
10:36:34|0.02924868
10:36:36|0.02924868
10:36:37|0.02924868
10:36:38|0.02924868
10:36:39|0.02924868
10:36:40|0.02924868
10:36:41|0.02924868
10:36:42|0.02924868
10:36:43|0.02924868
10:36:44|0.02924868
10:36:45|0.02924868
10:36:46|0.02924868
10:36:47|0.02924868
10:36:48|0.02924868
10:36:49|0.02924868
10:36:50|0.02924868
10:36:51|0.02924868
10:36:52|0.02924868
10:36:53|0.02924868
10:36:54|0.02921349
10:36:55|0.02921349
10:36:56|0.02921349
10:36:57|0.02921349
10:36:58|0.02921349
10:36:59|0.02921349
10:37:00|0.02921414
10:37:01|0.02921415
10:37:02|0.02921383
10:37:03|0.02921383
10:37:05|0.02921383
10:37:06|0.02921383
10:37:07|0.02921383
10:37:07|0.02921383
10:37:08|0.0292
10:37:09|0.02919946
10:37:11|0.02919946
10:37:11|0.02919946
10:37:13|0.02918598
10:37:14|0.02917819
10:37:15|0.02917393
10:37:16|0.02917176
10:37:17|0.02917176
10:37:18|0.02917176
10:37:19|0.02919074
10:37:20|0.02919074
10:37:21|0.02919074
10:37:22|0.02919074
10:37:23|0.02919074
10:37:24|0.02919074
10:37:25|0.02919074
10:37:26|0.02919074
10:37:27|0.02919074
10:37:28|0.02919074
10:37:30|0.02919074
10:37:32|0.02915886
10:37:32|0.02914333
10:37:33|0.02913939
10:37:35|0.02913939
10:37:35|0.02913939
10:37:36|0.02913939
10:37:37|0.02913939
10:37:39|0.02913939
10:37:39|0.02913939
10:37:40|0.02913939
10:37:42|0.02913939
10:37:43|0.02912792
10:37:43|0.02912792
10:37:45|0.02912792
10:37:46|0.02912792
10:37:47|0.02912792
10:37:48|0.02912792
10:37:49|0.02912792
10:37:49|0.02912792
10:37:50|0.02912792
10:37:51|0.02912792
10:37:53|0.02912792
10:37:53|0.02912792
10:37:54|0.02912792
10:37:55|0.02914708
10:37:56|0.02914708
10:37:57|0.02914708
10:37:59|0.02914708
10:37:59|0.02912768
10:38:00|0.02912768
10:38:02|0.02914099
10:38:02|0.02914099
10:38:04|0.02912792
10:38:05|0.02912792
10:38:05|0.02912792
10:38:06|0.02912765
10:38:08|0.02914331
10:38:08|0.02914331
10:38:09|0.02914331
10:38:11|0.02911504
10:38:11|0.02911504
10:38:12|0.02911504
10:38:13|0.02911504
10:38:14|0.02911504
10:38:16|0.02911504
10:38:17|0.02912
10:38:17|0.02912
10:38:18|0.02912
10:38:19|0.02912
10:38:20|0.02912
10:38:22|0.02912
10:38:22|0.02911449
10:38:24|0.02911449
10:38:25|0.02911449
10:38:25|0.0291043
10:38:27|0.0291043
10:38:28|0.02910566
10:38:29|0.02910566
10:38:30|0.02910566
10:38:31|0.0291
10:38:32|0.0291
10:38:34|0.0291
10:38:34|0.0291
10:38:36|0.0291
10:38:37|0.0291
10:38:39|0.02910182
10:38:39|0.02910182
10:38:40|0.02910182
10:38:42|0.02910182
10:38:43|0.0291
10:38:44|0.02909262
10:38:45|0.02909262
10:38:45|0.02909262
10:38:46|0.02909262
10:38:48|0.02909262
10:38:49|0.02909262
10:38:50|0.02907545
10:38:51|0.02907545
10:38:52|0.02907545
10:38:52|0.02907545
10:38:53|0.02907545
10:38:54|0.02907545
10:38:56|0.02907545
10:38:57|0.02907545
10:38:58|0.02907545
10:38:58|0.02907545
10:39:00|0.02907545
10:39:01|0.02907545
10:39:02|0.02907545
10:39:03|0.02908877
10:39:04|0.02908877
10:39:05|0.02908877
10:39:05|0.02908877
10:39:07|0.02908115
10:39:08|0.02908115
10:39:09|0.02908138
10:39:10|0.02906268
10:39:11|0.02906268
10:39:12|0.02906268
10:39:13|0.02906268
10:39:14|0.02906268
10:39:15|0.02906268
10:39:16|0.02906268
10:39:17|0.02906268
10:39:18|0.02906268
10:39:19|0.02906268
10:39:20|0.02906268
10:39:21|0.02906268
10:39:22|0.02908881
10:39:23|0.02908881
10:39:24|0.02908881
10:39:25|0.02908881
10:39:26|0.02906491
10:39:27|0.02906491
10:39:28|0.02905692
10:39:29|0.02905716
10:39:30|0.02905716
10:39:32|0.02905716
10:39:33|0.02905716
10:39:34|0.02905716
10:39:35|0.02905716
10:39:36|0.02905716
10:39:37|0.02905716
10:39:38|0.02905716
10:39:39|0.02905716
10:39:40|0.02905716
10:39:41|0.02905716
10:39:43|0.02905716
10:39:44|0.02905716
10:39:45|0.02905716
10:39:46|0.02905716
10:39:46|0.02905716
10:39:48|0.02905716
10:39:49|0.02905716
10:39:50|0.02905716
10:39:51|0.02905716
10:39:52|0.02905716
10:39:53|0.02905716
10:39:54|0.02905716
10:39:56|0.02905716
10:39:56|0.02905716
10:39:57|0.02905716
10:39:58|0.02905716
10:40:00|0.02905716
10:40:00|0.02905716
10:40:01|0.02905716
10:40:03|0.02905716
10:40:03|0.02905714
10:40:04|0.02905712
10:40:06|0.02905855
10:40:06|0.02905855
10:40:07|0.02905855
10:40:08|0.02905913
10:40:09|0.02905913
10:40:11|0.02907126
10:40:12|0.02907126
10:40:13|0.02907126
10:40:14|0.02907126
10:40:15|0.02907653
10:40:16|0.02907653
10:40:18|0.02907653
10:40:18|0.02908575
10:40:19|0.02908575
10:40:20|0.02909184
10:40:22|0.02909979
10:40:22|0.02909979
10:40:23|0.02909013
10:40:24|0.02909013
10:40:25|0.02909015
10:40:26|0.02909015
10:40:27|0.02909015
10:40:29|0.02908698
10:40:29|0.02909015
10:40:31|0.02909015
10:40:32|0.02909015
10:40:32|0.02907424
10:40:35|0.0290637
10:40:36|0.0290637
10:40:36|0.02907051
10:40:38|0.02907051
10:40:39|0.02907051
10:40:39|0.0290637
10:40:41|0.0290637
10:40:42|0.02906369
10:40:43|0.02908004
10:40:44|0.02908004
10:40:44|0.02908004
10:40:46|0.02908004
10:40:47|0.02908004
10:40:48|0.02908004
10:40:49|0.02907834
10:40:50|0.02907834
10:40:51|0.02907834
10:40:52|0.02907834
10:40:53|0.02907834
10:40:55|0.02907834
10:40:55|0.02907834
10:40:56|0.02907834
10:40:57|0.02907913
10:40:59|0.0290975
10:40:59|0.0290975
10:41:00|0.0290975
10:41:01|0.0290975
10:41:04|0.0290975
10:41:04|0.0290975
10:41:05|0.0290975
10:41:06|0.0290975
10:41:07|0.0290975
10:41:08|0.0290975
10:41:09|0.02908427
10:41:10|0.02908427
10:41:11|0.02908427
10:41:12|0.02908427
10:41:13|0.02908427
10:41:14|0.02908427
10:41:15|0.02907245
10:41:16|0.02907245
10:41:17|0.02907245
10:41:18|0.02907245
10:41:20|0.02907245
10:41:20|0.02907245
10:41:21|0.02907245
10:41:22|0.02907245
10:41:24|0.02907245
10:41:24|0.02907245
10:41:25|0.02907245
10:41:26|0.02907245
10:41:28|0.02907245
10:41:28|0.02907245
10:41:29|0.02907245
10:41:31|0.02907245
10:41:31|0.02907245
10:41:32|0.02907245
10:41:34|0.02907245
10:41:35|0.02907245
10:41:37|0.02907245
10:41:38|0.0290476
10:41:38|0.02904
10:41:39|0.02904
10:41:41|0.02904
10:41:41|0.02904
10:41:42|0.02904
10:41:43|0.02904
10:41:44|0.02904
10:41:45|0.02904
10:41:46|0.02904
10:41:47|0.02904
10:41:48|0.02904
10:41:50|0.02904
10:41:50|0.02904
10:41:52|0.02903168
10:41:52|0.02903168
10:41:53|0.02903168
10:41:55|0.02903168
10:41:55|0.02903168
10:41:57|0.02903168
10:41:58|0.02903168
10:41:58|0.02901131
10:42:00|0.02901131
10:42:01|0.02901131
10:42:01|0.02901131
10:42:03|0.02903023
10:42:04|0.02903648
10:42:05|0.02903648
10:42:06|0.02903648
10:42:07|0.02903648
10:42:09|0.02903648
10:42:09|0.02903648
10:42:10|0.02903648
10:42:11|0.02904923
10:42:12|0.02904923
10:42:13|0.02904923
10:42:14|0.02904923
10:42:16|0.02904923
10:42:16|0.02904923
10:42:17|0.02904923
10:42:18|0.02904923
10:42:20|0.02906182
10:42:20|0.02904079
10:42:21|0.02904079
10:42:22|0.02904079
10:42:23|0.02904079
10:42:25|0.02904079
10:42:25|0.02904079
10:42:27|0.02905219
10:42:27|0.02905219
10:42:29|0.02905219
10:42:30|0.02905219
10:42:30|0.02905219
10:42:31|0.02905219
10:42:32|0.02905219
10:42:33|0.02905219
10:42:36|0.02905219
10:42:36|0.02905219
10:42:37|0.02905219
10:42:38|0.02905219
10:42:40|0.02905219
10:42:41|0.02905219
10:42:41|0.02905219
10:42:43|0.02905219
10:42:44|0.02905219
10:42:45|0.02904343
10:42:47|0.02904343
10:42:47|0.02904343
10:42:48|0.02905856
10:42:50|0.02905856
10:42:50|0.02905388
10:42:52|0.02905388
10:42:53|0.02905388
10:42:54|0.02905388
10:42:55|0.02905388
10:42:56|0.02905388
10:42:57|0.02905388
10:42:58|0.02905085
10:42:59|0.02905085
10:43:00|0.02905085
10:43:01|0.02905085
10:43:02|0.02903472
10:43:03|0.02903472
10:43:04|0.02903472
10:43:05|0.02903472
10:43:06|0.02903472
10:43:07|0.02903472
10:43:08|0.02903875
10:43:09|0.02903875
10:43:10|0.02903875
10:43:11|0.02903875
10:43:12|0.02903875
10:43:13|0.02903875
10:43:14|0.02903875
10:43:15|0.02903875
10:43:16|0.02904981
10:43:17|0.02904981
10:43:18|0.02904981
10:43:20|0.02904981
10:43:21|0.02904981
10:43:22|0.02904981
10:43:23|0.02904981
10:43:23|0.02904981
10:43:24|0.02904981
10:43:25|0.02904981
10:43:27|0.02904981
10:43:27|0.02904981
10:43:28|0.02904981
10:43:29|0.02904981
10:43:30|0.029028
10:43:31|0.029028
10:43:32|0.029028
10:43:33|0.029028
10:43:34|0.029028
10:43:36|0.029028
10:43:37|0.029028
10:43:38|0.029028
10:43:40|0.029028
10:43:41|0.02903647
10:43:42|0.02903647
10:43:42|0.02903647
10:43:43|0.02903647
10:43:45|0.02903647
10:43:45|0.02903347
10:43:47|0.02903347
10:43:47|0.02903347
10:43:48|0.02903347
10:43:49|0.02903837
10:43:51|0.02903837
10:43:52|0.02903837
10:43:53|0.02903171
10:43:54|0.02903171
10:43:55|0.02903171
10:43:56|0.02903171
10:43:57|0.02903171
10:43:59|0.0290317
10:44:00|0.0290317
10:44:00|0.0290317
10:44:01|0.0290317
10:44:02|0.0290317
10:44:03|0.0290317
10:44:05|0.02903268
10:44:05|0.02903268
10:44:06|0.02903213
10:44:07|0.02903213
10:44:08|0.02903213
10:44:09|0.02903213
10:44:10|0.02903213
10:44:11|0.02903213
10:44:12|0.02903213
10:44:13|0.02903213
10:44:14|0.02903131
10:44:16|0.02903131
10:44:17|0.02903131
10:44:17|0.02903131
10:44:18|0.02903131
10:44:19|0.02903131
10:44:20|0.02903131
10:44:21|0.02903131
10:44:22|0.02903131
10:44:24|0.02903131
10:44:25|0.02903131
10:44:26|0.02903131
10:44:27|0.02902169
10:44:28|0.02902169
10:44:29|0.02902169
10:44:30|0.02900851
10:44:31|0.02900851
10:44:32|0.02900851
10:44:33|0.02900851
10:44:34|0.02900851
10:44:35|0.02900851
10:44:36|0.02900851
10:44:38|0.02900851
10:44:39|0.02900851
10:44:40|0.02900851
10:44:41|0.02900851
10:44:42|0.02900851
10:44:43|0.02900851
10:44:45|0.02900851
10:44:46|0.02900851
10:44:47|0.02900851
10:44:48|0.02900851
10:44:48|0.02902463
10:44:49|0.02904266
10:44:51|0.02904266
10:44:51|0.02904266
10:44:53|0.02904266
10:44:53|0.02904266
10:44:55|0.02904266
10:44:55|0.02904266
10:44:57|0.02904266
10:44:57|0.02904266
10:44:59|0.02904266
10:45:00|0.02904266
10:45:01|0.02904266
10:45:02|0.02904266
10:45:03|0.02904069
10:45:04|0.02904069
10:45:05|0.02904069
10:45:06|0.02903212
10:45:07|0.02903212
10:45:08|0.02903212
10:45:09|0.02903212
10:45:11|0.02903252
10:45:11|0.0290289
10:45:12|0.0290289
10:45:13|0.0290289
10:45:14|0.0290289
10:45:15|0.0290289
10:45:16|0.0290289
10:45:17|0.02902012
10:45:18|0.02902012
10:45:19|0.02902012
10:45:20|0.02902012
10:45:21|0.02901004
10:45:23|0.02901004
10:45:23|0.02901004
10:45:24|0.02901004
10:45:25|0.0289984
10:45:26|0.02899411
10:45:27|0.02899
10:45:28|0.02899
10:45:29|0.02899
10:45:30|0.02899
10:45:31|0.02899
10:45:32|0.02897354
10:45:33|0.02896803
10:45:34|0.02896803
10:45:35|0.02896801
10:45:36|0.02896801
10:45:39|0.02896484
10:45:39|0.02897057
10:45:40|0.02896945
10:45:41|0.0289665
10:45:42|0.0289665
10:45:44|0.02896185
10:45:45|0.02896185
10:45:46|0.02895639
10:45:47|0.02895639
10:45:48|0.02895639
10:45:50|0.02895639
10:45:51|0.02895639
10:45:51|0.02895
10:45:53|0.02895
10:45:54|0.02895
10:45:55|0.028968
10:45:55|0.028968
10:45:56|0.028968
10:45:57|0.02895515
10:45:58|0.02895515
10:45:59|0.02895
10:46:01|0.02894
10:46:01|0.02894
10:46:02|0.02894148
10:46:04|0.02894148
10:46:05|0.02894148
10:46:06|0.0289375
10:46:07|0.02892401
10:46:08|0.02893862
10:46:09|0.02893862
10:46:10|0.02893862
10:46:11|0.02893862
10:46:12|0.02893862
10:46:13|0.02893817
10:46:14|0.02893817
10:46:15|0.02893817
10:46:16|0.02893817
10:46:18|0.02893817
10:46:18|0.02893817
10:46:19|0.02893817
10:46:20|0.02893817
10:46:21|0.02893817
10:46:22|0.02893817
10:46:23|0.02893817
10:46:24|0.02893817
10:46:26|0.02893817
10:46:26|0.02893817
10:46:27|0.02891238
10:46:28|0.02891237
10:46:29|0.02891254
10:46:30|0.02891254
10:46:31|0.02891841
10:46:32|0.02891841
10:46:33|0.02891
10:46:34|0.02891
10:46:35|0.02891117
10:46:36|0.02891117
10:46:37|0.02891878
10:46:39|0.02891738
10:46:40|0.0289153
10:46:41|0.02891758
10:46:42|0.02891759
10:46:43|0.02891548
10:46:44|0.02890944
10:46:45|0.02890944
10:46:46|0.02890944
10:46:47|0.02890944
10:46:48|0.02890944
10:46:49|0.02890944
10:46:51|0.02890364
10:46:51|0.02890364
10:46:52|0.02891241
10:46:53|0.02891241
10:46:55|0.02891241
10:46:55|0.02891241
10:46:56|0.02891241
10:46:57|0.02891241
10:46:58|0.02891241
10:46:59|0.02891241
10:47:00|0.02891241
10:47:01|0.02891241
10:47:02|0.02889377
10:47:04|0.02890175
10:47:04|0.02890175
10:47:06|0.02890078
10:47:06|0.02890078
10:47:07|0.02890078
10:47:08|0.02890078
10:47:09|0.02889
10:47:11|0.02889
10:47:12|0.02889
10:47:13|0.02889
10:47:13|0.02889
10:47:14|0.02889944
10:47:15|0.02889944
10:47:17|0.02889944
10:47:18|0.02889944
10:47:19|0.02890831
10:47:20|0.02890831
10:47:21|0.02890831
10:47:22|0.02890831
10:47:23|0.02890831
10:47:24|0.02890831
10:47:25|0.02890831
10:47:26|0.02890831
10:47:27|0.02890831
10:47:28|0.02891557
10:47:29|0.0289419
10:47:30|0.02893755
10:47:31|0.02895
10:47:33|0.02894731
10:47:33|0.02894732
10:47:34|0.02894732
10:47:35|0.02895211
10:47:36|0.02895211
10:47:37|0.02895211
10:47:38|0.02895211
10:47:40|0.02895211
10:47:41|0.02895211
10:47:41|0.02895211
10:47:43|0.02895211
10:47:44|0.02895211
10:47:45|0.02895211
10:47:46|0.02895211
10:47:47|0.02895211
10:47:48|0.02895211
10:47:49|0.02895211
10:47:50|0.02893894
10:47:52|0.02893894
10:47:53|0.02893894
10:47:53|0.02893894
10:47:55|0.02894603
10:47:56|0.02893572
10:47:57|0.02892984
10:47:57|0.02892984
10:47:59|0.02892984
10:48:00|0.02892984
10:48:01|0.02892984
10:48:03|0.02892984
10:48:03|0.02894149
10:48:05|0.02894149
10:48:06|0.02896884
10:48:06|0.02896884
10:48:07|0.02896884
10:48:09|0.02896944
10:48:09|0.02897248
10:48:11|0.02897622
10:48:11|0.02897621
10:48:13|0.02898702
10:48:13|0.02898702
10:48:14|0.02898702
10:48:15|0.02898702
10:48:17|0.02898702
10:48:17|0.02898222
10:48:19|0.02898222
10:48:19|0.02896905
10:48:21|0.02896905
10:48:22|0.02896905
10:48:22|0.02896905
10:48:23|0.02896905
10:48:25|0.02896905
10:48:26|0.02896905
10:48:26|0.02896905
10:48:28|0.02896548
10:48:29|0.02896548
10:48:30|0.02896548
10:48:31|0.02896548
10:48:32|0.02896548
10:48:33|0.02896026
10:48:34|0.02896026
10:48:35|0.02896026
10:48:36|0.02896026
10:48:37|0.02896026
10:48:38|0.02896026
10:48:39|0.02896026
10:48:40|0.02895211
10:48:42|0.02895211
10:48:43|0.02895492
10:48:44|0.02895492
10:48:45|0.02895492
10:48:46|0.02895492
10:48:47|0.02894565
10:48:48|0.02894565
10:48:49|0.02894565
10:48:51|0.02894565
10:48:51|0.02894565
10:48:53|0.02894565
10:48:54|0.02894565
10:48:55|0.02895805
10:48:55|0.02895805
10:48:56|0.02895805
10:48:57|0.02895805
10:48:58|0.02895805
10:48:59|0.02895805
10:49:01|0.02895805
10:49:02|0.02895805
10:49:02|0.02895805
10:49:04|0.02896372
10:49:05|0.02896372
10:49:05|0.0289637
10:49:07|0.0289637
10:49:08|0.0289637
10:49:08|0.0289637
10:49:09|0.02896901
10:49:11|0.02896901
10:49:11|0.02896901
10:49:12|0.02896901
10:49:13|0.02897732
10:49:14|0.02897732
10:49:16|0.02897732
10:49:17|0.02897732
10:49:17|0.02897732
10:49:19|0.02897732
10:49:20|0.02897732
10:49:21|0.02897732
10:49:21|0.02897732
10:49:23|0.02897732
10:49:23|0.02897732
10:49:25|0.02897732
10:49:26|0.02897732
10:49:26|0.02897732
10:49:28|0.02897732
10:49:28|0.02897732
10:49:30|0.02897732
10:49:30|0.02897732
10:49:32|0.02897732
10:49:33|0.02898573
10:49:33|0.02898573
10:49:35|0.02898573
10:49:36|0.02898573
10:49:37|0.02898545
10:49:38|0.02898545
10:49:38|0.02898545
10:49:40|0.02898545
10:49:41|0.02898545
10:49:43|0.02898545
10:49:43|0.02898545
10:49:45|0.02898545
10:49:45|0.02898545
10:49:47|0.02899816
10:49:48|0.02899816
10:49:49|0.02899816
10:49:49|0.02899816
10:49:50|0.02899816
10:49:51|0.02899816
10:49:53|0.02899816
10:49:54|0.02899816
10:49:55|0.02902283
10:49:55|0.02902283
10:49:56|0.02902283
10:49:58|0.02902283
10:49:59|0.02903878
10:49:59|0.02903878
10:50:01|0.02903878
10:50:02|0.02903878
10:50:02|0.02903336
10:50:04|0.02903336
10:50:04|0.02903065
10:50:05|0.02903075
10:50:06|0.02903075
10:50:08|0.02903075
10:50:10|0.02903075
10:50:10|0.02903075
10:50:11|0.02903075
10:50:12|0.02903075
10:50:13|0.02903075
10:50:15|0.02903075
10:50:15|0.02905074
10:50:16|0.02904078
10:50:17|0.02904078
10:50:18|0.02904078
10:50:20|0.02904078
10:50:21|0.0290713
10:50:22|0.0290713
10:50:23|0.0290713
10:50:24|0.0290713
10:50:25|0.02907725
10:50:26|0.02907725
10:50:27|0.02907725
10:50:28|0.02907725
10:50:29|0.02907245
10:50:30|0.02907245
10:50:31|0.02906379
10:50:32|0.02906379
10:50:34|0.02906379
10:50:34|0.02906379
10:50:36|0.02906379
10:50:37|0.02906379
10:50:38|0.02906379
10:50:39|0.02906379
10:50:40|0.02906379
10:50:41|0.02906379
10:50:42|0.02906379
10:50:43|0.02906379
10:50:44|0.02906379
10:50:45|0.02906379
10:50:47|0.02906379
10:50:48|0.02906379
10:50:48|0.02906379
10:50:49|0.02906379
10:50:51|0.02906379
10:50:52|0.02906379
10:50:53|0.02906379
10:50:54|0.02906379
10:50:55|0.02906379
10:50:56|0.02906379
10:50:57|0.02906379
10:50:58|0.02906379
10:50:59|0.02906379
10:51:00|0.02906379
10:51:01|0.02906379
10:51:02|0.02906379
10:51:03|0.02906379
10:51:04|0.02906379
10:51:05|0.02906379
10:51:06|0.02906379
10:51:07|0.02903462
10:51:08|0.02902621
10:51:09|0.02902621
10:51:10|0.02902621
10:51:11|0.02902621
10:51:13|0.02903647
10:51:13|0.02905396
10:51:14|0.02905396
10:51:15|0.02905396
10:51:16|0.02905396
10:51:17|0.02905396
10:51:18|0.02905396
10:51:19|0.0290565
10:51:20|0.0290565
10:51:21|0.0290565
10:51:23|0.0290565
10:51:24|0.0290565
10:51:24|0.0290565
10:51:25|0.0290565
10:51:26|0.0290565
10:51:28|0.0290565
10:51:29|0.0290565
10:51:30|0.0290565
10:51:31|0.0290565
10:51:32|0.0290565
10:51:33|0.0290565
10:51:34|0.0290565
10:51:35|0.02906479
10:51:36|0.02906479
10:51:38|0.02906479
10:51:38|0.02906479
10:51:39|0.02906479
10:51:40|0.02906479
10:51:41|0.02906823
10:51:42|0.02906823
10:51:44|0.02906823
10:51:45|0.02906823
10:51:46|0.02906823
10:51:47|0.02906823
10:51:48|0.02906823
10:51:49|0.02904508
10:51:51|0.02904508
10:51:52|0.02904508
10:51:52|0.02903162
10:51:53|0.02903162
10:51:54|0.02903162
10:51:56|0.02903162
10:51:57|0.02903162
10:51:58|0.02903162
10:51:59|0.02903926
10:52:00|0.02903926
10:52:01|0.02903926
10:52:02|0.02903926
10:52:03|0.02903926
10:52:04|0.02903926
10:52:06|0.02903926
10:52:06|0.02903926
10:52:07|0.02905908
10:52:09|0.02905908
10:52:09|0.02905908
10:52:10|0.02904671
10:52:11|0.02904671
10:52:12|0.02904671
10:52:13|0.02904635
10:52:14|0.02904635
10:52:15|0.02904635
10:52:16|0.02904635
10:52:17|0.02904635
10:52:19|0.02904635
10:52:20|0.02904635
10:52:20|0.02904635
10:52:21|0.02904635
10:52:22|0.02904635
10:52:24|0.02904635
10:52:24|0.02904635
10:52:25|0.02904635
10:52:27|0.02904635
10:52:28|0.02904635
10:52:28|0.02904635
10:52:29|0.02904635
10:52:30|0.02904635
10:52:32|0.02904635
10:52:32|0.02908305
10:52:33|0.02908305
10:52:34|0.02908305
10:52:35|0.02908305
10:52:36|0.02908305
10:52:38|0.02908305
10:52:39|0.02908305
10:52:39|0.02908305
10:52:40|0.0290828
10:52:41|0.0290828
10:52:42|0.0290828
10:52:44|0.0290828
10:52:45|0.0290828
10:52:46|0.0290828
10:52:48|0.029077
10:52:49|0.029077
10:52:49|0.029077
10:52:51|0.029077
10:52:51|0.029077
10:52:53|0.029077
10:52:54|0.029077
10:52:55|0.029077
10:52:56|0.029077
10:52:57|0.029077
10:52:58|0.029077
10:52:59|0.029077
10:53:00|0.02909612
10:53:01|0.02907576
10:53:02|0.02907576
10:53:03|0.02907907
10:53:04|0.02907907
10:53:05|0.02907907
10:53:06|0.02907907
10:53:07|0.02907907
10:53:08|0.02907907
10:53:09|0.02907907
10:53:10|0.02907907
10:53:11|0.02907907
10:53:12|0.02907907
10:53:13|0.02908297
10:53:14|0.02908297
10:53:15|0.02908297
10:53:16|0.02908297
10:53:17|0.02908297
10:53:18|0.02908297
10:53:19|0.02908297
10:53:20|0.02910633
10:53:21|0.02910633
10:53:22|0.02910633
10:53:23|0.0291081
10:53:24|0.0291081
10:53:25|0.02911504
10:53:26|0.02911504
10:53:27|0.02911504
10:53:29|0.02911504
10:53:29|0.02911965
10:53:30|0.02911965
10:53:32|0.02911965
10:53:32|0.02911965
10:53:33|0.02911034
10:53:34|0.02911034
10:53:35|0.02911034
10:53:36|0.02911034
10:53:37|0.02910188
10:53:38|0.02910188
10:53:39|0.02910188
10:53:41|0.02910188
10:53:41|0.02910188
10:53:42|0.02910188
10:53:43|0.02910544
10:53:44|0.02910544
10:53:46|0.02910544
10:53:47|0.02910544
10:53:48|0.02910544
10:53:49|0.02910544
10:53:50|0.02910544
10:53:52|0.02908951
10:53:52|0.02908951
10:53:53|0.02908951
10:53:54|0.02908951
10:53:55|0.02908951
10:53:56|0.02908951
10:53:57|0.02908951
10:53:58|0.02908951
10:53:59|0.02908951
10:54:01|0.02908951
10:54:02|0.02908951
10:54:03|0.02908951
10:54:04|0.02908951
10:54:04|0.02908951
10:54:06|0.02908951
10:54:07|0.02908951
10:54:08|0.02908951
10:54:08|0.02908951
10:54:10|0.02908951
10:54:10|0.02908951
10:54:12|0.02909178
10:54:13|0.02909178
10:54:14|0.02909178
10:54:15|0.02909178
10:54:16|0.02909178
10:54:17|0.02909178
10:54:18|0.02909178
10:54:19|0.02909178
10:54:20|0.02909178
10:54:21|0.02909178
10:54:22|0.02909178
10:54:23|0.02909178
10:54:24|0.02909178
10:54:25|0.02909178
10:54:26|0.02909178
10:54:27|0.02909178
10:54:29|0.02909178
10:54:29|0.02909178
10:54:30|0.02909178
10:54:31|0.02909178
10:54:32|0.02909178
10:54:33|0.02909178
10:54:35|0.02909178
10:54:35|0.02909178
10:54:37|0.02909178
10:54:38|0.02909178
10:54:39|0.02909178
10:54:40|0.02909178
10:54:41|0.02909178
10:54:42|0.02909178
10:54:43|0.02909178
10:54:44|0.02909178
10:54:46|0.02909178
10:54:46|0.02909178
10:54:47|0.02909178
10:54:49|0.02909178
10:54:50|0.02909178
10:54:51|0.02909178
10:54:52|0.02909178
10:54:52|0.02909178
10:54:54|0.02909178
10:54:55|0.02909178
10:54:56|0.02909178
10:54:57|0.02909178
10:54:58|0.02909178
10:54:59|0.02909178
10:55:01|0.02906525
10:55:01|0.02906525
10:55:03|0.02906525
10:55:04|0.02906525
10:55:05|0.02906525
10:55:06|0.02906525
10:55:07|0.02907666
10:55:08|0.02907666
10:55:09|0.02907666
10:55:10|0.02907666
10:55:11|0.02907666
10:55:13|0.02907666
10:55:13|0.02907666
10:55:14|0.02907666
10:55:15|0.02907666
10:55:16|0.02907666
10:55:17|0.02907666
10:55:18|0.02907666
10:55:19|0.02907666
10:55:20|0.02907666
10:55:21|0.02907666
10:55:22|0.02907666
10:55:23|0.02907666
10:55:24|0.02907666
10:55:25|0.02905633
10:55:26|0.02905633
10:55:27|0.02905633
10:55:29|0.02905633
10:55:29|0.02905633
10:55:30|0.02905633
10:55:31|0.02905633
10:55:32|0.02905633
10:55:33|0.02905633
10:55:34|0.02905633
10:55:35|0.02905633
10:55:37|0.02905633
10:55:38|0.02905633
10:55:38|0.02905633
10:55:40|0.02905633
10:55:40|0.02905633
10:55:41|0.02905633
10:55:42|0.02904456
10:55:43|0.02904456
10:55:45|0.02904456
10:55:46|0.02904456
10:55:46|0.02904
10:55:48|0.02904
10:55:50|0.02904
10:55:51|0.02904
10:55:52|0.02904
10:55:52|0.02904
10:55:54|0.02904
10:55:55|0.02904
10:55:56|0.02903463
10:55:57|0.02903465
10:55:58|0.02903465
10:55:59|0.02903465
10:56:01|0.02903465
10:56:02|0.02903895
10:56:03|0.02904042
10:56:04|0.02904045
10:56:05|0.02904333
10:56:06|0.02907049
10:56:07|0.02907049
10:56:08|0.02907049
10:56:09|0.0290649
10:56:10|0.0290649
10:56:11|0.0290649
10:56:12|0.0290649
10:56:13|0.0290649
10:56:14|0.0290649
10:56:15|0.0290649
10:56:16|0.02907665
10:56:17|0.02907665
10:56:18|0.02907665
10:56:19|0.02907665
10:56:20|0.02907665
10:56:21|0.02907665
10:56:22|0.02907665
10:56:23|0.02907665
10:56:24|0.02907665
10:56:25|0.02907665
10:56:26|0.02907665
10:56:27|0.02907665
10:56:29|0.02907665
10:56:29|0.02907665
10:56:30|0.02906491
10:56:31|0.02907311
10:56:32|0.02907311
10:56:33|0.02907311
10:56:34|0.02907311
10:56:35|0.02907311
10:56:36|0.02907311
10:56:37|0.02907311
10:56:38|0.02907311
10:56:39|0.02908306
10:56:40|0.02908306
10:56:41|0.02908306
10:56:42|0.02908306
10:56:43|0.02908306
10:56:44|0.02908306
10:56:45|0.02908141
10:56:46|0.02908141
10:56:47|0.02908595
10:56:49|0.02910052
10:56:50|0.02910052
10:56:51|0.02910052
10:56:52|0.02910052
10:56:53|0.02910052
10:56:54|0.02910052
10:56:55|0.02910052
10:56:56|0.02910052
10:56:58|0.02910052
10:56:59|0.02910052
10:57:00|0.02910052
10:57:00|0.02910052
10:57:02|0.02910052
10:57:02|0.02910052
10:57:04|0.02909465
10:57:04|0.02909465
10:57:05|0.02908408
10:57:06|0.02908408
10:57:08|0.02908407
10:57:09|0.02908407
10:57:10|0.02908407
10:57:10|0.02908407
10:57:11|0.02908407
10:57:12|0.02906804
10:57:13|0.02906804
10:57:15|0.02906804
10:57:16|0.02906804
10:57:17|0.02906804
10:57:17|0.02906804
10:57:19|0.02907388
10:57:20|0.02907388
10:57:21|0.02907388
10:57:22|0.02906974
10:57:23|0.02906974
10:57:24|0.02906974
10:57:25|0.02906974
10:57:26|0.02906974
10:57:27|0.02906974
10:57:28|0.02908592
10:57:29|0.02908592
10:57:30|0.02908592
10:57:32|0.02908592
10:57:33|0.02908592
10:57:34|0.02911771
10:57:34|0.02911771
10:57:35|0.02911771
10:57:36|0.02911771
10:57:37|0.02911771
10:57:38|0.02911771
10:57:39|0.02911707
10:57:40|0.02911707
10:57:41|0.02911707
10:57:43|0.02911707
10:57:43|0.02911707
10:57:44|0.02911707
10:57:45|0.02911707
10:57:46|0.02911707
10:57:48|0.02910181
10:57:48|0.02910181
10:57:50|0.02910181
10:57:51|0.02909978
10:57:51|0.02909978
10:57:53|0.02909978
10:57:53|0.02909978
10:57:55|0.02909978
10:57:55|0.02909978
10:57:56|0.02909978
10:57:58|0.02909978
10:57:59|0.02909978
10:58:00|0.02909978
10:58:01|0.02909978
10:58:02|0.02909978
10:58:03|0.02909978
10:58:04|0.02909978
10:58:05|0.02909978
10:58:06|0.02909978
10:58:07|0.02909978
10:58:08|0.02909978
10:58:09|0.0290779
10:58:10|0.02907286
10:58:11|0.02907286
10:58:12|0.02907286
10:58:13|0.02907286
10:58:14|0.02907286
10:58:15|0.02907286
10:58:16|0.02907286
10:58:17|0.02907286
10:58:18|0.02907286
10:58:19|0.02907365
10:58:20|0.02907365
10:58:21|0.02907365
10:58:22|0.02907365
10:58:23|0.02907365
10:58:24|0.02907365
10:58:25|0.02907365
10:58:26|0.02907365
10:58:27|0.02907365
10:58:28|0.02907365
10:58:29|0.02907365
10:58:30|0.02907281
10:58:32|0.02907281
10:58:32|0.02907281
10:58:34|0.02907281
10:58:34|0.02907281
10:58:35|0.02907281
10:58:36|0.02907281
10:58:37|0.02907281
10:58:38|0.02907281
10:58:40|0.02907281
10:58:40|0.02907281
10:58:42|0.02907281
10:58:43|0.02907281
10:58:44|0.02907281
10:58:44|0.02907281
10:58:45|0.02907281
10:58:47|0.02907281
10:58:48|0.02907281
10:58:49|0.02907281
10:58:50|0.02908578
10:58:51|0.02908578
10:58:52|0.02907379
10:58:53|0.02907379
10:58:55|0.02907379
10:58:55|0.02907379
10:58:56|0.02907379
10:58:57|0.02907379
10:58:59|0.02907379
10:58:59|0.02907379
10:59:01|0.02907379
10:59:02|0.02907379
10:59:02|0.02907379
10:59:06|0.02907379
10:59:06|0.02907379
10:59:08|0.02907379
10:59:08|0.02907379
10:59:10|0.02907379
10:59:11|0.02907379
10:59:12|0.02907379
10:59:13|0.02907379
10:59:14|0.0290791
10:59:15|0.0290791
10:59:16|0.0290791
10:59:17|0.0290791
10:59:18|0.0290791
10:59:19|0.0290791
10:59:21|0.0290791
10:59:21|0.0290791
10:59:22|0.0290791
10:59:23|0.0290791
10:59:25|0.0290791
10:59:25|0.0290791
10:59:26|0.0290791
10:59:27|0.0290791
10:59:28|0.0290791
10:59:29|0.0291197
10:59:31|0.0291197
10:59:31|0.0291197
10:59:32|0.0291197
10:59:33|0.02913131
10:59:35|0.02914564
10:59:35|0.02914564
10:59:36|0.02914564
10:59:37|0.02913406
10:59:38|0.02913406
10:59:39|0.02913406
10:59:40|0.02913406
10:59:41|0.02913406
10:59:42|0.02913406
10:59:43|0.02913406
10:59:44|0.02913406
10:59:45|0.02913406
10:59:47|0.02913406
10:59:47|0.02913406
10:59:49|0.02913406
10:59:49|0.02913406
10:59:50|0.02913406
10:59:52|0.02913406
10:59:53|0.02912427
10:59:55|0.02912427
10:59:56|0.02912427
10:59:57|0.02912427
10:59:58|0.02912427
10:59:58|0.02912427
11:00:01|0.02912427
11:00:02|0.02912427
11:00:02|0.02912427
11:00:03|0.02912427
11:00:05|0.02912427
11:00:05|0.02912427
11:00:07|0.02912427
11:00:07|0.02912427
11:00:08|0.02912427
11:00:09|0.02912427
11:00:10|0.02912427
11:00:11|0.02912427
11:00:13|0.02911034
11:00:13|0.02911034
11:00:14|0.02911034
11:00:15|0.02911181
11:00:16|0.02911181
11:00:17|0.02911181
11:00:18|0.02911181
11:00:19|0.02911181
11:00:20|0.02911181
11:00:21|0.02911181
11:00:22|0.02911181
11:00:24|0.02911181
11:00:25|0.02911181
11:00:25|0.02911181
11:00:26|0.02911181
11:00:27|0.02911181
11:00:28|0.02911181
11:00:30|0.02911181
11:00:30|0.02911181
11:00:31|0.02911181
11:00:32|0.02911181
11:00:33|0.02911181
11:00:34|0.02911181
11:00:36|0.02912427
11:00:36|0.02912427
11:00:37|0.02912427
11:00:39|0.02912427
11:00:39|0.02912427
11:00:40|0.02912427
11:00:41|0.02912427
11:00:43|0.02912427
11:00:44|0.02912427
11:00:44|0.02912427
11:00:46|0.02912427
11:00:47|0.02912427
11:00:48|0.02912427
11:00:49|0.02912427
11:00:50|0.02912427
11:00:51|0.02912427
11:00:52|0.02912427
11:00:54|0.02910444
11:00:54|0.02910444
11:00:55|0.02910444
11:00:56|0.02910444
11:00:58|0.02910444
11:00:59|0.02910444
11:01:00|0.02911075
11:01:01|0.02911075
11:01:02|0.02911075
11:01:03|0.02911075
11:01:04|0.02911075
11:01:05|0.02911075
11:01:06|0.02911075
11:01:07|0.02911075
11:01:08|0.02911075
11:01:09|0.02911075
11:01:10|0.02911075
11:01:11|0.02911075
11:01:11|0.02911075
11:01:13|0.02911075
11:01:14|0.02911075
11:01:15|0.02911075
11:01:15|0.02911075
11:01:16|0.02911075
11:01:18|0.02911075
11:01:19|0.02911075
11:01:20|0.02911075
11:01:21|0.02911075
11:01:22|0.02911075
11:01:22|0.02911075
11:01:24|0.02911075
11:01:25|0.02911075
11:01:26|0.02911075
11:01:26|0.02911075
11:01:27|0.02911075
11:01:28|0.02911075
11:01:30|0.02911075
11:01:31|0.02911075
11:01:32|0.02911075
11:01:33|0.02911075
11:01:34|0.02911075
11:01:36|0.02911075
11:01:36|0.02911075
11:01:37|0.02911075
11:01:38|0.02911075
11:01:39|0.02911075
11:01:40|0.02911075
11:01:41|0.02911075
11:01:42|0.02911075
11:01:43|0.02911075
11:01:45|0.02912426
11:01:45|0.02912051
11:01:47|0.02912051
11:01:47|0.02912051
11:01:48|0.02912051
11:01:49|0.02912051
11:01:50|0.02912051
11:01:51|0.02912051
11:01:53|0.02912051
11:01:54|0.02912051
11:01:55|0.02912051
11:01:56|0.02912051
11:01:57|0.02912051
11:01:59|0.02912051
11:01:59|0.02912051
11:02:01|0.02912051
11:02:01|0.02912051
11:02:03|0.02912051
11:02:04|0.02912051
11:02:05|0.02912051
11:02:06|0.0290943
11:02:07|0.0290943
11:02:08|0.0290943
11:02:09|0.0290943
11:02:10|0.0290943
11:02:11|0.0290943
11:02:12|0.0290943
11:02:13|0.0290943
11:02:14|0.0290943
11:02:15|0.0290943
11:02:16|0.0290943
11:02:17|0.0290943
11:02:18|0.0290943
11:02:19|0.0290943
11:02:20|0.02910772
11:02:21|0.0291205
11:02:22|0.0291205
11:02:23|0.02912427
11:02:24|0.02912427
11:02:25|0.02912427
11:02:26|0.02912427
11:02:27|0.02912427
11:02:28|0.02914705
11:02:29|0.02914705
11:02:30|0.02914705
11:02:31|0.02914705
11:02:32|0.02915098
11:02:33|0.02915098
11:02:34|0.02915099
11:02:35|0.02915099
11:02:36|0.02915099
11:02:37|0.02915099
11:02:38|0.02915099
11:02:39|0.02915999
11:02:40|0.02915455
11:02:41|0.02915455
11:02:42|0.02915455
11:02:43|0.02915455
11:02:44|0.02915178
11:02:46|0.02915178
11:02:47|0.02915178
11:02:47|0.02915178
11:02:48|0.02915178
11:02:50|0.02915178
11:02:50|0.02917176
11:02:51|0.02916617
11:02:52|0.02916617
11:02:53|0.02916617
11:02:54|0.02916617
11:02:55|0.02916617
11:02:57|0.02916617
11:02:58|0.02916617
11:02:59|0.02916617
11:03:00|0.02916617
11:03:01|0.02916617
11:03:03|0.02916617
11:03:03|0.02916617
11:03:04|0.02916617
11:03:06|0.02916617
11:03:06|0.02916617
11:03:08|0.02916617
11:03:08|0.02916617
11:03:10|0.02916617
11:03:11|0.02916604
11:03:11|0.02916604
11:03:12|0.02916604
11:03:14|0.02916604
11:03:15|0.02916604
11:03:16|0.02916604
11:03:17|0.02916604
11:03:18|0.02916604
11:03:19|0.02916604
11:03:20|0.02916604
11:03:21|0.02916604
11:03:22|0.02916604
11:03:23|0.02916604
11:03:24|0.02916604
11:03:25|0.02916604
11:03:26|0.02916604
11:03:27|0.02916604
11:03:28|0.02913539
11:03:29|0.02913539
11:03:30|0.02913539
11:03:31|0.02911956
11:03:32|0.02911956
11:03:33|0.02911956
11:03:34|0.02911956
11:03:35|0.02911956
11:03:37|0.02911956
11:03:37|0.02911956
11:03:38|0.02911925
11:03:40|0.02911925
11:03:41|0.02911427
11:03:41|0.02911427
11:03:42|0.02911427
11:03:43|0.02911427
11:03:44|0.02911427
11:03:45|0.02911427
11:03:46|0.02911427
11:03:47|0.02911513
11:03:48|0.02911513
11:03:49|0.02911513
11:03:51|0.02911513
11:03:51|0.02911513
11:03:52|0.02911513
11:03:53|0.02911956
11:03:54|0.02911956
11:03:55|0.02912886
11:03:57|0.02912886
11:03:58|0.02912886
11:03:59|0.02912886
11:04:00|0.02912842
11:04:01|0.02912842
11:04:02|0.02912842
11:04:03|0.02912842
11:04:04|0.02912842
11:04:05|0.02912842
11:04:07|0.02912842
11:04:08|0.02912842
11:04:09|0.02912842
11:04:10|0.02912842
11:04:11|0.02912842
11:04:13|0.02912842
11:04:13|0.02912842
11:04:15|0.02912842
11:04:15|0.02912842
11:04:17|0.02912842
11:04:17|0.02912842
11:04:18|0.02912911
11:04:20|0.02912911
11:04:21|0.02912911
11:04:22|0.02912911
11:04:23|0.02915578
11:04:24|0.02915578
11:04:25|0.02915578
11:04:26|0.02915578
11:04:27|0.02914239
11:04:28|0.02914262
11:04:29|0.02914262
11:04:30|0.02914262
11:04:31|0.0291436
11:04:32|0.0291436
11:04:33|0.0291436
11:04:34|0.0291436
11:04:35|0.0291436
11:04:36|0.0291436
11:04:37|0.0291436
11:04:38|0.0291436
11:04:39|0.0291436
11:04:40|0.0291436
11:04:41|0.0291436
11:04:42|0.0291436
11:04:44|0.0291436
11:04:44|0.0291436
11:04:46|0.0291436
11:04:46|0.0291436
11:04:47|0.0291436
11:04:48|0.0291633
11:04:49|0.0291633
11:04:50|0.0291633
11:04:51|0.0291633
11:04:53|0.0291633
11:04:54|0.0291633
11:04:55|0.0291633
11:04:55|0.0291633
11:04:56|0.0291633
11:04:58|0.0291633
11:04:59|0.0291633
11:05:00|0.0291549
11:05:01|0.02915853
11:05:03|0.02915853
11:05:03|0.02915669
11:05:04|0.02915669
11:05:05|0.02914376
11:05:06|0.02914376
11:05:07|0.02914376
11:05:08|0.02914376
11:05:09|0.02914376
11:05:10|0.02914376
11:05:11|0.02914376
11:05:13|0.02911452
11:05:13|0.02911452
11:05:14|0.02911452
11:05:15|0.02911452
11:05:16|0.02911452
11:05:18|0.02910634
11:05:18|0.02910634
11:05:19|0.02910634
11:05:20|0.02910634
11:05:21|0.02910634
11:05:23|0.02910634
11:05:23|0.02910634
11:05:24|0.02910634
11:05:25|0.02910634
11:05:27|0.02910634
11:05:27|0.02910634
11:05:28|0.02910634
11:05:29|0.02910048
11:05:30|0.02910048
11:05:31|0.02909
11:05:33|0.02909
11:05:33|0.02909
11:05:34|0.02909
11:05:36|0.02909
11:05:37|0.02909
11:05:38|0.02909
11:05:39|0.02909
11:05:39|0.02909
11:05:40|0.02908117
11:05:41|0.02908117
11:05:43|0.02908117
11:05:44|0.02908117
11:05:45|0.02908117
11:05:46|0.02908117
11:05:47|0.02908117
11:05:48|0.02908117
11:05:49|0.02908117
11:05:50|0.02908117
11:05:51|0.02908117
11:05:52|0.02908117
11:05:53|0.02908117
11:05:54|0.02906004
11:05:55|0.02906004
11:05:56|0.02906004
11:05:57|0.02906004
11:05:59|0.02906004
11:06:00|0.02906004
11:06:02|0.02906004
11:06:02|0.02906004
11:06:04|0.02906004
11:06:05|0.02906004
11:06:06|0.02906004
11:06:07|0.02906004
11:06:08|0.02906004
11:06:09|0.02906004
11:06:10|0.02906004
11:06:11|0.02906004
11:06:12|0.02906004
11:06:13|0.02906004
11:06:14|0.02906089
11:06:16|0.02906089
11:06:17|0.02906089
11:06:17|0.02906089
11:06:18|0.02906089
11:06:19|0.02906089
11:06:21|0.02906089
11:06:22|0.02906089
11:06:22|0.02906089
11:06:24|0.02906089
11:06:25|0.02906089
11:06:25|0.02906089
11:06:27|0.02906089
11:06:28|0.02906089
11:06:28|0.02906089
11:06:29|0.02906089
11:06:31|0.02906089
11:06:32|0.02906089
11:06:33|0.02906089
11:06:34|0.02906089
11:06:35|0.02906089
11:06:36|0.02906089
11:06:37|0.02906089
11:06:38|0.02906089
11:06:39|0.02906089
11:06:40|0.02910826
11:06:41|0.02910826
11:06:42|0.02910826
11:06:43|0.02910826
11:06:44|0.02912255
11:06:45|0.02912255
11:06:46|0.02911901
11:06:47|0.02911901
11:06:48|0.02911901
11:06:49|0.02911901
11:06:50|0.02911901
11:06:51|0.02911901
11:06:52|0.02911901
11:06:53|0.02911901
11:06:54|0.02911901
11:06:55|0.02911901
11:06:56|0.02911901
11:06:57|0.02911901
11:06:58|0.02911901
11:07:00|0.02911901
11:07:00|0.0291746
11:07:02|0.02917779
11:07:02|0.02917779
11:07:04|0.02917779
11:07:05|0.0291778
11:07:05|0.02917819
11:07:06|0.02917819
11:07:08|0.02918
11:07:08|0.02918032
11:07:09|0.02918032
11:07:11|0.02918032
11:07:12|0.02918032
11:07:12|0.02918032
11:07:14|0.02918032
11:07:15|0.02918134
11:07:16|0.02918134
11:07:17|0.02917429
11:07:18|0.02916769
11:07:19|0.02917322
11:07:20|0.02917322
11:07:21|0.02917322
11:07:22|0.02917322
11:07:22|0.02917322
11:07:23|0.02917322
11:07:25|0.02917322
11:07:26|0.02917322
11:07:27|0.02917322
11:07:28|0.02917322
11:07:29|0.02917322
11:07:30|0.02917322
11:07:31|0.02917322
11:07:33|0.02917322
11:07:34|0.02917322
11:07:34|0.02917322
11:07:36|0.02917322
11:07:37|0.02917322
11:07:38|0.02917322
11:07:38|0.02917322
11:07:40|0.02917322
11:07:41|0.02917322
11:07:42|0.0291964
11:07:43|0.0291964
11:07:43|0.0291964
11:07:45|0.0291964
11:07:45|0.0291964
11:07:46|0.0291964
11:07:47|0.0291964
11:07:49|0.0291964
11:07:50|0.0291964
11:07:50|0.0291964
11:07:52|0.0291964
11:07:53|0.0291964
11:07:54|0.0291964
11:07:55|0.0291964
11:07:56|0.0291964
11:07:57|0.0291964
11:07:58|0.0291964
11:07:59|0.0291964
11:08:01|0.02920108
11:08:02|0.02920108
11:08:04|0.02920108
11:08:04|0.02920108
11:08:06|0.02920108
11:08:07|0.02920108
11:08:08|0.02920108
11:08:08|0.0292352
11:08:10|0.0292357
11:08:11|0.0292357
11:08:12|0.02922961
11:08:13|0.02922961
11:08:14|0.02923147
11:08:15|0.02923147
11:08:16|0.02923147
11:08:17|0.02923147
11:08:18|0.02923704
11:08:19|0.02925
11:08:20|0.02925
11:08:21|0.02923856
11:08:22|0.02923616
11:08:23|0.02923616
11:08:24|0.02923616
11:08:25|0.02923616
11:08:26|0.02923616
11:08:27|0.02923616
11:08:28|0.02922461
11:08:29|0.02922461
11:08:30|0.02922461
11:08:31|0.02920448
11:08:32|0.02920448
11:08:33|0.02920448
11:08:34|0.02920448
11:08:35|0.02920448
11:08:37|0.02920448
11:08:37|0.02920448
11:08:39|0.02920448
11:08:39|0.02920448
11:08:41|0.02920448
11:08:41|0.02920448
11:08:43|0.02920448
11:08:43|0.02920448
11:08:44|0.02918843
11:08:45|0.02918843
11:08:46|0.02918843
11:08:47|0.02918843
11:08:48|0.02918843
11:08:49|0.02918843
11:08:51|0.02918843
11:08:51|0.02918843
11:08:52|0.02918843
11:08:53|0.02918843
11:08:54|0.02918843
11:08:55|0.02918843
11:08:57|0.02918843
11:08:58|0.02918843
11:08:59|0.02918843
11:08:59|0.02918843
11:09:00|0.02918843
11:09:02|0.02918843
11:09:03|0.02918843
11:09:04|0.02919628
11:09:05|0.02919628
11:09:06|0.02919628
11:09:07|0.02919628
11:09:08|0.02919628
11:09:10|0.02919628
11:09:11|0.02919628
11:09:12|0.02919628
11:09:13|0.02919628
11:09:14|0.02919628
11:09:14|0.02919628
11:09:15|0.02919628
11:09:17|0.02919628
11:09:18|0.02919628
11:09:19|0.02919628
11:09:20|0.02919628
11:09:21|0.0292177
11:09:22|0.0292177
11:09:23|0.0292177
11:09:24|0.0292177
11:09:24|0.0292177
11:09:26|0.0292177
11:09:27|0.0292177
11:09:28|0.0292177
11:09:28|0.0292177
11:09:30|0.0292177
11:09:31|0.0292177
11:09:32|0.0292177
11:09:33|0.0292177
11:09:34|0.0292177
11:09:35|0.0292177
11:09:36|0.0292177
11:09:37|0.0292177
11:09:38|0.0292177
11:09:39|0.0292177
11:09:40|0.0292177
11:09:41|0.0292177
11:09:42|0.0292177
11:09:43|0.0292177
11:09:44|0.0292177
11:09:45|0.0292177
11:09:46|0.0292177
11:09:47|0.02918055
11:09:48|0.02918055
11:09:49|0.02918055
11:09:50|0.02918055
11:09:51|0.02920225
11:09:52|0.02920225
11:09:53|0.02921519
11:09:54|0.02921519
11:09:55|0.02921519
11:09:56|0.02921507
11:09:58|0.02921507
11:09:59|0.02921507
11:09:59|0.02921507
11:10:00|0.02921507
11:10:01|0.02921507
11:10:03|0.02921507
11:10:04|0.02920516
11:10:05|0.02920516
11:10:06|0.02920516
11:10:07|0.02920516
11:10:07|0.02921516
11:10:09|0.02921516
11:10:10|0.02921516
11:10:11|0.02921516
11:10:12|0.02922571
11:10:12|0.02922571
11:10:14|0.02922571
11:10:15|0.02922571
11:10:16|0.02922571
11:10:17|0.02922571
11:10:18|0.02922571
11:10:19|0.02922571
11:10:20|0.02922571
11:10:21|0.02922571
11:10:22|0.02922571
11:10:23|0.02922571
11:10:24|0.02922571
11:10:26|0.02922233
11:10:26|0.02922233
11:10:27|0.02922233
11:10:28|0.02922233
11:10:29|0.02922233
11:10:30|0.02922233
11:10:31|0.02922233
11:10:32|0.02922233
11:10:33|0.02922233
11:10:34|0.02922233
11:10:35|0.02922233
11:10:37|0.02922233
11:10:37|0.02922233
11:10:38|0.02922233
11:10:39|0.02922233
11:10:40|0.02922325
11:10:42|0.02922325
11:10:42|0.02922325
11:10:43|0.02923022
11:10:45|0.02923022
11:10:45|0.02923022
11:10:46|0.0292371
11:10:48|0.0292371
11:10:48|0.0292371
11:10:49|0.0292371
11:10:51|0.0292371
11:10:51|0.0292371
11:10:52|0.0292371
11:10:53|0.0292371
11:10:54|0.0292371
11:10:55|0.0292371
11:10:57|0.02925
11:10:57|0.02925
11:10:58|0.02925
11:10:59|0.02925
11:11:00|0.02925
11:11:01|0.02925
11:11:03|0.02925
11:11:05|0.02925
11:11:06|0.02925
11:11:07|0.02926999
11:11:09|0.0292621
11:11:10|0.0292621
11:11:10|0.0292621
11:11:11|0.0292621
11:11:13|0.0292621
11:11:13|0.02927
11:11:14|0.02927
11:11:15|0.02927
11:11:16|0.02927
11:11:17|0.02927
11:11:18|0.02927002
11:11:20|0.02927553
11:11:21|0.02927553
11:11:21|0.02928169
11:11:22|0.02928169
11:11:23|0.02928169
11:11:24|0.02928169
11:11:26|0.02928169
11:11:26|0.02927893
11:11:28|0.02927893
11:11:28|0.02927893
11:11:29|0.02927893
11:11:30|0.02927893
11:11:31|0.02926927
11:11:32|0.02926927
11:11:33|0.02926927
11:11:34|0.02926927
11:11:35|0.02926927
11:11:36|0.02926927
11:11:38|0.02926927
11:11:39|0.02926927
11:11:39|0.02926927
11:11:41|0.02926927
11:11:42|0.02926927
11:11:42|0.02926927
11:11:43|0.02926927
11:11:45|0.02926927
11:11:46|0.02925008
11:11:47|0.02926018
11:11:48|0.02926018
11:11:49|0.02926018
11:11:51|0.02924936
11:11:51|0.02924936
11:11:52|0.02924936
11:11:53|0.02924936
11:11:55|0.02924936
11:11:55|0.02924936
11:11:56|0.02924936
11:11:57|0.02924936
11:11:58|0.02924936
11:12:00|0.02924936
11:12:01|0.02922551
11:12:02|0.02923485
11:12:02|0.02922556
11:12:05|0.02920628
11:12:05|0.02920563
11:12:07|0.02920562
11:12:08|0.02920562
11:12:09|0.0291934
11:12:10|0.0291934
11:12:11|0.02918866
11:12:12|0.02918866
11:12:13|0.02918866
11:12:14|0.02918866
11:12:15|0.02918866
11:12:16|0.02918866
11:12:17|0.02918866
11:12:18|0.02918866
11:12:19|0.02918866
11:12:20|0.02918866
11:12:21|0.02918866
11:12:22|0.02921048
11:12:23|0.02921048
11:12:24|0.02921048
11:12:25|0.02922442
11:12:26|0.02922442
11:12:27|0.02922442
11:12:28|0.02922442
11:12:29|0.02922442
11:12:31|0.02922442
11:12:31|0.0292402
11:12:32|0.0292402
11:12:33|0.02924893
11:12:34|0.02924893
11:12:35|0.02924893
11:12:36|0.02924893
11:12:37|0.02924893
11:12:39|0.02924893
11:12:39|0.02923796
11:12:41|0.02923796
11:12:42|0.02923796
11:12:42|0.02923796
11:12:43|0.02923796
11:12:44|0.02923796
11:12:45|0.02923796
11:12:46|0.02924019
11:12:48|0.02924019
11:12:48|0.0292493
11:12:50|0.0292493
11:12:50|0.0292493
11:12:51|0.0292493
11:12:52|0.0292493
11:12:53|0.0292493
11:12:54|0.0292493
11:12:55|0.02924
11:12:56|0.02924
11:12:58|0.02924
11:12:58|0.02924
11:12:59|0.02924
11:13:00|0.02924
11:13:01|0.02924
11:13:02|0.02924
11:13:03|0.02924
11:13:05|0.02924072
11:13:06|0.02924072
11:13:07|0.02924072
11:13:08|0.02924072
11:13:10|0.02924072
11:13:10|0.02924072
11:13:12|0.02924072
11:13:12|0.02924072
11:13:13|0.02924072
11:13:14|0.02924072
11:13:15|0.02924072
11:13:17|0.02924072
11:13:18|0.02924072
11:13:19|0.02924072
11:13:20|0.02924072
11:13:21|0.02924072
11:13:22|0.029233
11:13:23|0.029233
11:13:24|0.029233
11:13:25|0.029233
11:13:26|0.029233
11:13:27|0.029233
11:13:28|0.029233
11:13:30|0.029233
11:13:30|0.029233
11:13:31|0.029233
11:13:33|0.029233
11:13:34|0.029233
11:13:35|0.029233
11:13:36|0.029233
11:13:37|0.029233
11:13:38|0.029233
11:13:39|0.029233
11:13:40|0.029233
11:13:41|0.029233
11:13:42|0.029233
11:13:43|0.029233
11:13:44|0.029233
11:13:45|0.029233
11:13:46|0.029233
11:13:47|0.029233
11:13:48|0.029233
11:13:49|0.029233
11:13:50|0.029233
11:13:51|0.02923841
11:13:52|0.02923841
11:13:53|0.02923841
11:13:54|0.02923841
11:13:55|0.02923841
11:13:56|0.02923841
11:13:57|0.02923841
11:13:58|0.02923841
11:13:59|0.02923841
11:14:00|0.02923841
11:14:01|0.02923841
11:14:02|0.02925034
11:14:03|0.02925025
11:14:04|0.02925567
11:14:05|0.02925567
11:14:07|0.02925567
11:14:08|0.02925567
11:14:08|0.02925567
11:14:10|0.02925567
11:14:11|0.02926169
11:14:11|0.02926169
11:14:13|0.02926169
11:14:14|0.02926169
11:14:15|0.02926169
11:14:16|0.02926169
11:14:17|0.02926169
11:14:19|0.02926169
11:14:20|0.02926169
11:14:21|0.02926169
11:14:22|0.02927111
11:14:22|0.02928092
11:14:23|0.0292711
11:14:24|0.02928089
11:14:25|0.02928089
11:14:26|0.02928089
11:14:28|0.02928089
11:14:29|0.02928089
11:14:30|0.02928089
11:14:30|0.02928089
11:14:31|0.02928089
11:14:33|0.02928089
11:14:34|0.02928089
11:14:35|0.02928089
11:14:36|0.02927053
11:14:37|0.02927053
11:14:38|0.02927053
11:14:39|0.02927053
11:14:40|0.02926681
11:14:42|0.02926681
11:14:42|0.02926681
11:14:44|0.02926681
11:14:44|0.02926715
11:14:46|0.02926715
11:14:46|0.02926715
11:14:47|0.02926715
11:14:48|0.02927072
11:14:49|0.02927072
11:14:50|0.02927072
11:14:51|0.02927072
11:14:53|0.02926872
11:14:54|0.02926872
11:14:55|0.029247
11:14:56|0.029247
11:14:56|0.029247
11:14:58|0.029247
11:14:59|0.029247
11:15:00|0.029247
11:15:00|0.029247
11:15:02|0.029247
11:15:02|0.029247
11:15:04|0.029247
11:15:04|0.029247
11:15:06|0.029247
11:15:08|0.029247
11:15:08|0.029247
11:15:10|0.029247
11:15:10|0.02923842
11:15:11|0.02923841
11:15:12|0.02923841
11:15:14|0.02924116
11:15:15|0.02924116
11:15:16|0.02924116
11:15:17|0.02924116
11:15:18|0.02921244
11:15:19|0.02921244
11:15:21|0.02921244
11:15:22|0.02921244
11:15:23|0.02921244
11:15:24|0.02921244
11:15:24|0.02921244
11:15:26|0.02921244
11:15:27|0.02921244
11:15:27|0.02921244
11:15:29|0.02921244
11:15:30|0.02921244
11:15:31|0.02920264
11:15:33|0.02920264
11:15:33|0.02919944
11:15:34|0.02919944
11:15:36|0.02918866
11:15:36|0.02918866
11:15:38|0.02918866
11:15:38|0.02918866
11:15:39|0.02918866
11:15:40|0.02918866
11:15:41|0.02918866
11:15:42|0.02918866
11:15:43|0.02918866
11:15:44|0.02916444
11:15:45|0.02916444
11:15:46|0.02916444
11:15:47|0.02916444
11:15:49|0.02916444
11:15:49|0.02916444
11:15:51|0.02916745
11:15:52|0.02916476
11:15:52|0.02916476
11:15:53|0.02916476
11:15:54|0.02916476
11:15:56|0.02916476
11:15:57|0.02916476
11:15:58|0.02916476
11:15:59|0.02916476
11:16:00|0.02916476
11:16:01|0.02915
11:16:02|0.02915
11:16:03|0.02915
11:16:03|0.02915
11:16:05|0.02914999
11:16:05|0.02914999
11:16:06|0.02914999
11:16:08|0.02914999
11:16:09|0.02914999
11:16:10|0.02914999
11:16:11|0.02914999
11:16:12|0.0291328
11:16:13|0.02911988
11:16:15|0.02911988
11:16:15|0.02911988
11:16:17|0.02911988
11:16:17|0.02911988
11:16:19|0.02911504
11:16:19|0.02911504
11:16:20|0.02911504
11:16:22|0.02912328
11:16:23|0.02914417
11:16:24|0.02913407
11:16:24|0.02913407
11:16:26|0.02913407
11:16:26|0.02914379
11:16:27|0.02914102
11:16:29|0.0291545
11:16:29|0.0291545
11:16:31|0.0291545
11:16:32|0.0291545
11:16:32|0.0291545
11:16:33|0.0291545
11:16:35|0.0291545
11:16:36|0.0291545
11:16:37|0.0291545
11:16:37|0.0291545
11:16:38|0.0291545
11:16:40|0.0291545
11:16:41|0.0291545
11:16:42|0.0291545
11:16:43|0.0291545
11:16:44|0.0291545
11:16:45|0.0291545
11:16:46|0.0291545
11:16:46|0.0291545
11:16:48|0.0291545
11:16:48|0.0291545
11:16:49|0.0291545
11:16:51|0.0291545
11:16:52|0.0291545
11:16:53|0.0291545
11:16:53|0.0291545
11:16:56|0.0291545
11:16:56|0.0291545
11:16:57|0.0291545
11:16:59|0.0291545
11:16:59|0.0291545
11:17:00|0.0291545
11:17:02|0.0291545
11:17:02|0.0291545
11:17:03|0.0291545
11:17:04|0.0291545
11:17:05|0.0291545
11:17:06|0.0291545
11:17:07|0.0291545
11:17:09|0.0291545
11:17:10|0.0291545
11:17:11|0.0291545
11:17:12|0.0291545
11:17:13|0.0291545
11:17:14|0.02910414
11:17:15|0.02910414
11:17:16|0.02910633
11:17:18|0.02910633
11:17:18|0.02910593
11:17:20|0.02910593
11:17:21|0.02910593
11:17:21|0.02910593
11:17:22|0.02910593
11:17:23|0.02910277
11:17:24|0.02910277
11:17:26|0.02910277
11:17:27|0.02910277
11:17:28|0.02910277
11:17:29|0.02910277
11:17:30|0.02910277
11:17:31|0.02910277
11:17:32|0.02910277
11:17:33|0.02910052
11:17:34|0.02910052
11:17:35|0.02909046
11:17:36|0.02909046
11:17:37|0.02909046
11:17:38|0.02909046
11:17:39|0.02908321
11:17:40|0.02908321
11:17:41|0.02908321
11:17:43|0.0290924
11:17:44|0.0290924
11:17:45|0.0290924
11:17:45|0.0290924
11:17:46|0.0290924
11:17:47|0.02910215
11:17:49|0.02910215
11:17:49|0.02910215
11:17:51|0.02910215
11:17:51|0.02910215
11:17:53|0.02910215
11:17:54|0.02910215
11:17:54|0.02910215
11:17:56|0.02910215
11:17:56|0.02910215
11:17:57|0.02910215
11:17:58|0.02910215
11:17:59|0.02910215
11:18:01|0.02910215
11:18:02|0.02910215
11:18:03|0.02910215
11:18:03|0.02910215
11:18:05|0.02910215
11:18:05|0.02910215
11:18:07|0.02910215
11:18:08|0.02910215
11:18:08|0.02910215
11:18:10|0.02910215
11:18:11|0.02910215
11:18:13|0.02910215
11:18:14|0.02910215
11:18:14|0.02910215
11:18:16|0.02910215
11:18:16|0.02910215
11:18:18|0.02910215
11:18:19|0.02910215
11:18:19|0.02910215
11:18:20|0.02910215
11:18:21|0.02910215
11:18:23|0.02910215
11:18:23|0.02910215
11:18:25|0.02910215
11:18:26|0.02910215
11:18:26|0.02910215
11:18:28|0.02910215
11:18:29|0.02910215
11:18:30|0.02910215
11:18:31|0.02910215
11:18:32|0.02909762
11:18:33|0.02909762
11:18:34|0.02909762
11:18:35|0.02909762
11:18:36|0.02909762
11:18:37|0.02909762
11:18:39|0.02909762
11:18:39|0.02909762
11:18:40|0.02909762
11:18:41|0.02909762
11:18:43|0.02909762
11:18:43|0.02909762
11:18:44|0.02909762
11:18:46|0.02909122
11:18:46|0.02909122
11:18:47|0.0290772
11:18:48|0.02907162
11:18:49|0.02907162
11:18:50|0.02907162
11:18:51|0.02907162
11:18:52|0.02907162
11:18:53|0.02907814
11:18:54|0.02907814
11:18:55|0.02907814
11:18:56|0.02907814
11:18:58|0.02907814
11:18:58|0.02907814
11:18:59|0.02907814
11:19:00|0.02907814
11:19:01|0.02907814
11:19:02|0.02907814
11:19:03|0.02907814
11:19:05|0.02907814
11:19:06|0.02906173
11:19:07|0.02906173
11:19:08|0.02906173
11:19:09|0.02904465
11:19:10|0.02904465
11:19:11|0.02904465
11:19:12|0.02904465
11:19:14|0.02904465
11:19:14|0.02904463
11:19:16|0.02904463
11:19:16|0.02904463
11:19:18|0.02904463
11:19:19|0.02905978
11:19:20|0.02905978
11:19:21|0.02905978
11:19:22|0.02905978
11:19:23|0.02905978
11:19:24|0.02905978
11:19:25|0.02905978
11:19:26|0.02905978
11:19:27|0.02905978
11:19:28|0.02905978
11:19:29|0.02905978
11:19:30|0.02905978
11:19:31|0.02905978
11:19:32|0.02905978
11:19:33|0.02905978
11:19:34|0.02905978
11:19:36|0.02905978
11:19:36|0.02905978
11:19:37|0.02907488
11:19:39|0.02905345
11:19:40|0.02905345
11:19:41|0.02905345
11:19:42|0.02905345
11:19:43|0.02905345
11:19:44|0.02905345
11:19:45|0.02905345
11:19:46|0.02905345
11:19:47|0.02905345
11:19:48|0.02905345
11:19:49|0.02905345
11:19:50|0.02905345
11:19:51|0.02905345
11:19:52|0.02905345
11:19:53|0.02905345
11:19:54|0.02905345
11:19:55|0.02905345
11:19:56|0.02905345
11:19:57|0.02905345
11:19:58|0.02905345
11:19:59|0.0290519
11:20:00|0.0290519
11:20:01|0.02906494
11:20:02|0.02906494
11:20:03|0.02906494
11:20:04|0.02907349
11:20:05|0.02907349
11:20:06|0.02907349
11:20:07|0.02907349
11:20:08|0.02907349
11:20:09|0.02907349
11:20:10|0.02907349
11:20:12|0.02907349
11:20:14|0.02907349
11:20:15|0.02907349
11:20:15|0.02907349
11:20:17|0.02907349
11:20:18|0.02907349
11:20:18|0.02910049
11:20:19|0.02910132
11:20:21|0.02910132
11:20:22|0.02910132
11:20:23|0.02910593
11:20:23|0.02910593
11:20:25|0.02910301
11:20:26|0.02910301
11:20:27|0.02910301
11:20:28|0.02910301
11:20:29|0.02911216
11:20:29|0.02911216
11:20:31|0.02911216
11:20:32|0.02911216
11:20:33|0.02911216
11:20:34|0.02911216
11:20:35|0.02909482
11:20:36|0.02909482
11:20:37|0.02909482
11:20:38|0.02909482
11:20:39|0.02909482
11:20:40|0.02909482
11:20:41|0.02909482
11:20:42|0.02908956
11:20:43|0.02908956
11:20:44|0.02908956
11:20:45|0.02908956
11:20:46|0.02908956
11:20:47|0.02908956
11:20:48|0.02908956
11:20:49|0.02908956
11:20:50|0.02909391
11:20:51|0.02909391
11:20:52|0.02909125
11:20:53|0.02909125
11:20:54|0.02909125
11:20:55|0.02909125
11:20:56|0.02909125
11:20:57|0.02909125
11:20:58|0.02909125
11:20:59|0.02909125
11:21:00|0.0290657
11:21:02|0.0290657
11:21:02|0.02907265
11:21:03|0.02908889
11:21:04|0.02908889
11:21:05|0.02907074
11:21:06|0.02907074
11:21:07|0.02907074
11:21:08|0.0290623
11:21:09|0.02907369
11:21:10|0.02907369
11:21:11|0.02907369
11:21:13|0.02907369
11:21:14|0.02907369
11:21:14|0.02907369
11:21:16|0.02907369
11:21:17|0.02907369
11:21:18|0.02907369
11:21:19|0.02907369
11:21:20|0.02909163
11:21:22|0.02909163
11:21:23|0.02909163
11:21:24|0.02909163
11:21:24|0.02910183
11:21:26|0.02910183
11:21:26|0.02910183
11:21:27|0.02910183
11:21:28|0.02909183
11:21:29|0.02909183
11:21:31|0.02909183
11:21:32|0.02909183
11:21:33|0.02909183
11:21:34|0.02909183
11:21:35|0.02909183
11:21:36|0.02909183
11:21:37|0.02909183
11:21:38|0.02909183
11:21:39|0.02909183
11:21:40|0.02909183
11:21:41|0.02909183
11:21:43|0.02909183
11:21:44|0.02908853
11:21:44|0.02908853
11:21:46|0.02908853
11:21:47|0.02908853
11:21:48|0.02908853
11:21:49|0.02908853
11:21:49|0.02908954
11:21:50|0.02908954
11:21:51|0.02908954
11:21:52|0.02908954
11:21:53|0.02908954
11:21:55|0.0290908
11:21:56|0.0290908
11:21:56|0.0290908
11:21:58|0.0290908
11:21:59|0.0290908
11:22:00|0.0290908
11:22:01|0.0290908
11:22:02|0.02908029
11:22:02|0.02908029
11:22:03|0.02908029
11:22:04|0.02908029
11:22:05|0.02907961
11:22:07|0.02907961
11:22:08|0.02907961
11:22:09|0.02907961
11:22:10|0.02907961
11:22:11|0.02907961
11:22:11|0.02907961
11:22:12|0.02907961
11:22:13|0.02907961
11:22:15|0.02907961
11:22:17|0.02909194
11:22:17|0.02909194
11:22:19|0.02911187
11:22:20|0.02910338
11:22:21|0.02910338
11:22:22|0.02910338
11:22:23|0.02910338
11:22:24|0.02910338
11:22:26|0.02910338
11:22:26|0.02910875
11:22:28|0.02910875
11:22:30|0.02910875
11:22:31|0.02911546
11:22:32|0.02911869
11:22:33|0.02912097
11:22:34|0.02913215
11:22:35|0.02913215
11:22:36|0.02913215
11:22:37|0.02913215
11:22:38|0.02913215
11:22:39|0.02913215
11:22:40|0.02913215
11:22:41|0.02914288
11:22:43|0.02914288
11:22:43|0.02914288
11:22:44|0.02914288
11:22:46|0.02914288
11:22:47|0.02913214
11:22:47|0.02913214
11:22:48|0.02913214
11:22:49|0.02913214
11:22:50|0.02912337
11:22:51|0.02912337
11:22:52|0.02912337
11:22:53|0.02912337
11:22:54|0.02912337
11:22:55|0.02912337
11:22:56|0.02912337
11:22:57|0.02912337
11:22:58|0.02912337
11:22:59|0.02912337
11:23:01|0.02912337
11:23:01|0.02912337
11:23:02|0.02912337
11:23:04|0.02912337
11:23:04|0.02912337
11:23:05|0.02911263
11:23:06|0.02911261
11:23:07|0.02911261
11:23:09|0.02911261
11:23:10|0.02911261
11:23:10|0.02911261
11:23:11|0.02911261
11:23:13|0.02911261
11:23:13|0.02911261
11:23:15|0.02911261
11:23:17|0.02910299
11:23:17|0.02910299
11:23:18|0.02910299
11:23:20|0.02912606
11:23:21|0.02912606
11:23:22|0.02912606
11:23:23|0.02912606
11:23:24|0.02912606
11:23:26|0.02912606
11:23:26|0.02911909
11:23:27|0.02911909
11:23:29|0.02911909
11:23:30|0.02911909
11:23:31|0.02911909
11:23:32|0.02911909
11:23:33|0.02912628
11:23:34|0.02912628
11:23:36|0.02912045
11:23:36|0.02912045
11:23:37|0.02912045
11:23:39|0.02912045
11:23:40|0.02913618
11:23:40|0.0291292
11:23:41|0.0291292
11:23:43|0.0291292
11:23:43|0.0291292
11:23:44|0.02914666
11:23:46|0.02914666
11:23:46|0.02914666
11:23:48|0.02914666
11:23:49|0.02914666
11:23:50|0.02914666
11:23:52|0.02914666
11:23:52|0.02914666
11:23:54|0.02914666
11:23:54|0.02914666
11:23:56|0.02914666
11:23:56|0.02914666
11:23:57|0.02914666
11:23:59|0.02914666
11:24:00|0.02914666
11:24:01|0.02913791
11:24:02|0.02913791
11:24:03|0.02913791
11:24:04|0.02914854
11:24:06|0.02914854
11:24:06|0.02914854
11:24:07|0.02914854
11:24:08|0.02914854
11:24:09|0.02914854
11:24:11|0.02914854
11:24:11|0.02914854
11:24:12|0.02914854
11:24:13|0.02914854
11:24:14|0.02914854
11:24:15|0.02914854
11:24:17|0.02914854
11:24:18|0.02914855
11:24:19|0.02914855
11:24:20|0.02914855
11:24:21|0.02914855
11:24:23|0.02914855
11:24:24|0.02914855
11:24:24|0.02914855
11:24:26|0.02914855
11:24:26|0.02914855
11:24:27|0.02914855
11:24:29|0.02914855
11:24:29|0.02914855
11:24:31|0.02914855
11:24:32|0.02914855
11:24:33|0.02914855
11:24:33|0.02914855
11:24:35|0.02914855
11:24:35|0.02914855
11:24:36|0.02914855
11:24:37|0.02914855
11:24:39|0.02914855
11:24:39|0.02914855
11:24:40|0.02914855
11:24:42|0.02914855
11:24:42|0.02914855
11:24:43|0.02914855
11:24:45|0.02914855
11:24:46|0.02914855
11:24:47|0.02914855
11:24:48|0.02914855
11:24:49|0.02916332
11:24:50|0.02916332
11:24:51|0.02916332
11:24:52|0.02916332
11:24:53|0.02916332
11:24:54|0.02916332
11:24:55|0.02916332
11:24:56|0.02916332
11:24:58|0.02916332
11:24:58|0.02916332
11:24:59|0.02916332
11:25:00|0.02915325
11:25:01|0.0291645
11:25:02|0.0291645
11:25:03|0.0291645
11:25:04|0.0291645
11:25:05|0.02914514
11:25:07|0.02914514
11:25:07|0.02914514
11:25:08|0.02914514
11:25:09|0.02914514
11:25:10|0.02914514
11:25:11|0.02914514
11:25:12|0.02914514
11:25:13|0.02914514
11:25:14|0.02914514
11:25:15|0.02914667
11:25:16|0.02915439
11:25:18|0.02915439
11:25:19|0.02915439
11:25:20|0.02915439
11:25:21|0.02915439
11:25:22|0.02915439
11:25:23|0.02915439
11:25:25|0.02915439
11:25:26|0.02915439
11:25:27|0.02915439
11:25:28|0.02915439
11:25:29|0.02915439
11:25:31|0.02915439
11:25:31|0.02915439
11:25:33|0.02915439
11:25:34|0.02915439
11:25:34|0.02915439
11:25:36|0.02915439
11:25:36|0.02915439
11:25:38|0.02915439
11:25:39|0.02915439
11:25:39|0.02915439
11:25:41|0.02915439
11:25:42|0.02915322
11:25:43|0.02915322
11:25:44|0.02914401
11:25:45|0.02914401
11:25:47|0.02914984
11:25:47|0.02917192
11:25:49|0.02915038
11:25:49|0.02917192
11:25:50|0.02917205
11:25:51|0.02917205
11:25:52|0.02917205
11:25:53|0.02915131
11:25:54|0.02915131
11:25:55|0.02915131
11:25:56|0.02915055
11:25:58|0.02915055
11:25:59|0.02914404
11:26:00|0.02915582
11:26:01|0.02915582
11:26:02|0.02915582
11:26:02|0.02915582
11:26:04|0.02915582
11:26:05|0.02915582
11:26:06|0.02914377
11:26:07|0.02914377
11:26:08|0.02914377
11:26:09|0.02913502
11:26:10|0.02913502
11:26:11|0.0291292
11:26:12|0.0291191
11:26:13|0.0291026
11:26:14|0.0291026
11:26:15|0.0291026
11:26:16|0.0291026
11:26:16|0.0291026
11:26:19|0.02911216
11:26:20|0.02911216
11:26:20|0.02911216
11:26:21|0.0291209
11:26:23|0.0291209
11:26:23|0.0291209
11:26:24|0.0291209
11:26:25|0.0291209
11:26:27|0.0291209
11:26:27|0.0291209
11:26:28|0.0291209
11:26:29|0.02907806
11:26:30|0.02907806
11:26:32|0.02907368
11:26:33|0.02907368
11:26:34|0.02907368
11:26:34|0.02907368
11:26:36|0.02907367
11:26:37|0.02907367
11:26:37|0.02907119
11:26:38|0.02907119
11:26:40|0.02907119
11:26:41|0.02907119
11:26:42|0.02907138
11:26:43|0.02907138
11:26:44|0.02907138
11:26:45|0.02907725
11:26:46|0.02907725
11:26:47|0.02908592
11:26:48|0.02907721
11:26:50|0.02907721
11:26:51|0.02907721
11:26:51|0.02907721
11:26:52|0.02907721
11:26:53|0.02907721
11:26:54|0.02907721
11:26:55|0.02907721
11:26:56|0.02908885
11:26:57|0.02908885
11:26:59|0.02908885
11:27:00|0.02908885
11:27:00|0.02908885
11:27:02|0.02908885
11:27:03|0.02908885
11:27:04|0.02908885
11:27:05|0.02908885
11:27:06|0.02907119
11:27:07|0.02907119
11:27:08|0.02907119
11:27:09|0.02907119
11:27:10|0.02907119
11:27:11|0.02907119
11:27:12|0.02907119
11:27:13|0.02907119
11:27:14|0.02907119
11:27:15|0.02907119
11:27:16|0.02907119
11:27:17|0.02907119
11:27:18|0.02907119
11:27:20|0.02908512
11:27:21|0.02908512
11:27:22|0.02908512
11:27:23|0.02908512
11:27:24|0.02908512
11:27:26|0.02908512
11:27:27|0.02908512
11:27:28|0.0290479
11:27:29|0.0290479
11:27:30|0.0290479
11:27:31|0.0290479
11:27:32|0.0290479
11:27:33|0.0290479
11:27:34|0.0290479
11:27:35|0.0290479
11:27:36|0.0290479
11:27:37|0.0290479
11:27:38|0.02904237
11:27:39|0.02904237
11:27:40|0.02904237
11:27:41|0.02904237
11:27:42|0.02904237
11:27:43|0.02904237
11:27:44|0.02903425
11:27:45|0.02903425
11:27:47|0.02903425
11:27:47|0.02903425
11:27:48|0.02904174
11:27:49|0.02904174
11:27:51|0.02903573
11:27:51|0.02903573
11:27:53|0.02903573
11:27:53|0.02903573
11:27:55|0.02903573
11:27:55|0.02903573
11:27:56|0.02903573
11:27:57|0.02903573
11:27:58|0.02903573
11:27:59|0.02903573
11:28:00|0.02903573
11:28:01|0.02903573
11:28:02|0.02903573
11:28:04|0.02903573
11:28:04|0.02903573
11:28:05|0.02903573
11:28:06|0.02903573
11:28:08|0.02903573
11:28:09|0.02903573
11:28:09|0.02903573
11:28:11|0.02903573
11:28:11|0.02903573
11:28:12|0.02903573
11:28:13|0.02903573
11:28:14|0.02903573
11:28:16|0.02903573
11:28:16|0.02903573
11:28:18|0.02903573
11:28:18|0.02903573
11:28:20|0.02904535
11:28:21|0.02904535
11:28:22|0.02904535
11:28:23|0.02904535
11:28:25|0.02904535
11:28:25|0.02904535
11:28:27|0.02904535
11:28:27|0.02904535
11:28:29|0.02904535
11:28:29|0.02904535
11:28:30|0.02904535
11:28:31|0.02904535
11:28:33|0.02904535
11:28:33|0.02904535
11:28:35|0.02904535
11:28:36|0.02906171
11:28:37|0.02906171
11:28:38|0.02906171
11:28:39|0.02906171
11:28:40|0.02906323
11:28:40|0.02906323
11:28:42|0.02906323
11:28:43|0.02906323
11:28:44|0.02906323
11:28:44|0.02906323
11:28:46|0.02906323
11:28:47|0.02906323
11:28:48|0.02906323
11:28:49|0.02906323
11:28:50|0.02906323
11:28:52|0.02906323
11:28:53|0.02906125
11:28:53|0.02907017
11:28:54|0.02907017
11:28:55|0.02907017
11:28:56|0.02907017
11:28:57|0.02905493
11:28:59|0.02906069
11:28:59|0.02906069
11:29:00|0.02906069
11:29:02|0.02906069
11:29:02|0.02906069
11:29:03|0.02904201
11:29:05|0.02904201
11:29:06|0.02904201
11:29:07|0.02904201
11:29:07|0.02904201
11:29:09|0.029051
11:29:09|0.029051
11:29:11|0.029051
11:29:11|0.029051
11:29:13|0.029051
11:29:13|0.029051
11:29:15|0.029051
11:29:16|0.02902236
11:29:16|0.02902016
11:29:18|0.02900834
11:29:18|0.02900067
11:29:19|0.02901885
11:29:21|0.02901885
11:29:21|0.02901885
11:29:23|0.02901885
11:29:25|0.02901887
11:29:26|0.02901887
11:29:26|0.02901887
11:29:28|0.02901887
11:29:29|0.02901887
11:29:29|0.02901887
11:29:30|0.02901887
11:29:31|0.02901887
11:29:32|0.02901887
11:29:34|0.02901887
11:29:35|0.02901887
11:29:35|0.02901887
11:29:37|0.02901887
11:29:38|0.02901887
11:29:39|0.02901887
11:29:40|0.02901887
11:29:41|0.02901887
11:29:42|0.02901887
11:29:43|0.02901887
11:29:45|0.02901887
11:29:46|0.02901887
11:29:46|0.02901887
11:29:47|0.02901887
11:29:49|0.02901887
11:29:50|0.02901887
11:29:51|0.02901887
11:29:51|0.02901887
11:29:53|0.02901887
11:29:54|0.02901887
11:29:55|0.02901887
11:29:56|0.02904805
11:29:56|0.02904805
11:29:58|0.02904805
11:29:59|0.02904805
11:30:00|0.02904805
11:30:01|0.02904805
11:30:02|0.02904805
11:30:03|0.02904805
11:30:04|0.02904805
11:30:05|0.02904805
11:30:06|0.02904805
11:30:07|0.02904805
11:30:08|0.02904805
11:30:09|0.02904805
11:30:10|0.02904805
11:30:11|0.02904805
11:30:12|0.02904805
11:30:13|0.02904805
11:30:14|0.02904805
11:30:15|0.02901659
11:30:16|0.02901566
11:30:17|0.02901566
11:30:18|0.02901566
11:30:19|0.02901566
11:30:20|0.02901566
11:30:21|0.02901566
11:30:22|0.02900452
11:30:24|0.02900339
11:30:25|0.02900339
11:30:26|0.02902194
11:30:27|0.02902194
11:30:28|0.02902194
11:30:29|0.02902194
11:30:30|0.02902194
11:30:31|0.02902194
11:30:32|0.02902194
11:30:33|0.02902194
11:30:34|0.02902194
11:30:35|0.02902194
11:30:36|0.02902194
11:30:37|0.02902194
11:30:38|0.02902194
11:30:40|0.02905104
11:30:40|0.02905104
11:30:42|0.02905104
11:30:43|0.02905104
11:30:43|0.02905104
11:30:44|0.02905104
11:30:45|0.02905104
11:30:47|0.02905104
11:30:47|0.02905104
11:30:48|0.02905104
11:30:49|0.02905104
11:30:50|0.02905104
11:30:51|0.02905104
11:30:52|0.02905104
11:30:53|0.02905104
11:30:54|0.02905104
11:30:55|0.02905104
11:30:56|0.02905104
11:30:58|0.02905104
11:30:59|0.02905104
11:31:00|0.02905104
11:31:01|0.02905104
11:31:02|0.02905104
11:31:03|0.02905104
11:31:04|0.02905104
11:31:05|0.02905104
11:31:06|0.02905104
11:31:07|0.02905104
11:31:08|0.02905104
11:31:10|0.02905104
11:31:10|0.02899931
11:31:11|0.02899
11:31:12|0.02899
11:31:13|0.02899
11:31:14|0.02898453
11:31:15|0.0289792
11:31:16|0.0289792
11:31:17|0.0289792
11:31:18|0.0289792
11:31:19|0.0289792
11:31:20|0.0289792
11:31:21|0.02897918
11:31:22|0.02897916
11:31:24|0.02897916
11:31:25|0.02898337
11:31:26|0.02898337
11:31:27|0.02898337
11:31:28|0.02898337
11:31:28|0.02899576
11:31:30|0.0289986
11:31:31|0.0289986
11:31:32|0.0289986
11:31:33|0.0289986
11:31:34|0.0289986
11:31:35|0.0289986
11:31:37|0.0289986
11:31:38|0.0289986
11:31:39|0.0289986
11:31:40|0.0289986
11:31:41|0.02902015
11:31:42|0.02902015
11:31:43|0.02902015
11:31:44|0.02902015
11:31:45|0.02902015
11:31:46|0.02902015
11:31:47|0.02902015
11:31:48|0.02902015
11:31:49|0.02902015
11:31:50|0.02902015
11:31:51|0.02902015
11:31:52|0.02902015
11:31:54|0.02900245
11:31:55|0.02900245
11:31:55|0.02900245
11:31:57|0.02900245
11:31:57|0.02900245
11:31:58|0.02900245
11:31:59|0.02900245
11:32:00|0.02900245
11:32:01|0.02900245
11:32:02|0.02900245
11:32:03|0.02900245
11:32:04|0.02899111
11:32:05|0.02899111
11:32:07|0.02899111
11:32:07|0.02899111
11:32:08|0.02899111
11:32:10|0.0289788
11:32:10|0.02897879
11:32:11|0.02898684
11:32:12|0.02898684
11:32:13|0.02899796
11:32:15|0.02899796
11:32:15|0.02899796
11:32:16|0.02899796
11:32:18|0.02899796
11:32:18|0.02899796
11:32:20|0.02899796
11:32:21|0.02899796
11:32:22|0.02899796
11:32:22|0.02899796
11:32:23|0.02899796
11:32:25|0.02899796
11:32:25|0.02899796
11:32:27|0.02899796
11:32:28|0.02899796
11:32:28|0.02899796
11:32:30|0.02899796
11:32:31|0.02899796
11:32:33|0.02896803
11:32:33|0.02896803
11:32:34|0.02896803
11:32:35|0.02896803
11:32:36|0.02896803
11:32:37|0.02896803
11:32:39|0.02896803
11:32:40|0.02895872
11:32:40|0.02895872
11:32:41|0.02895004
11:32:42|0.02895004
11:32:43|0.0289375
11:32:45|0.02895203
11:32:45|0.02895203
11:32:47|0.02895203
11:32:48|0.02895203
11:32:48|0.02895203
11:32:49|0.02895203
11:32:51|0.02895203
11:32:51|0.02895203
11:32:53|0.02895203
11:32:53|0.02895203
11:32:55|0.02895203
11:32:55|0.02895203
11:32:57|0.02895203
11:32:58|0.02895203
11:32:59|0.02895203
11:33:00|0.02896544
11:33:01|0.02896544
11:33:02|0.02896544
11:33:03|0.02896544
11:33:03|0.02896544
11:33:05|0.02896544
11:33:05|0.02896544
11:33:06|0.02896544
11:33:07|0.02896544
11:33:09|0.02896544
11:33:09|0.02896544
11:33:10|0.02896544
11:33:12|0.02896544
11:33:13|0.02896544
11:33:14|0.02894255
11:33:15|0.02894255
11:33:16|0.02894255
11:33:17|0.02896896
11:33:18|0.02898513
11:33:19|0.02898513
11:33:20|0.02898407
11:33:21|0.02898407
11:33:22|0.02898407
11:33:23|0.02898407
11:33:24|0.02898407
11:33:25|0.02898407
11:33:27|0.02898407
11:33:27|0.02898407
11:33:29|0.02898407
11:33:30|0.02898407
11:33:32|0.02898407
11:33:33|0.02898407
11:33:33|0.02898407
11:33:34|0.02898407
11:33:36|0.02898407
11:33:37|0.02898407
11:33:38|0.02898407
11:33:39|0.02898407
11:33:40|0.02898407
11:33:42|0.02898407
11:33:42|0.02898407
11:33:44|0.02900992
11:33:44|0.02900992
11:33:46|0.02900992
11:33:47|0.02900992
11:33:48|0.02900992
11:33:49|0.02900992
11:33:50|0.02900992
11:33:51|0.02900992
11:33:52|0.02900992
11:33:53|0.02900992
11:33:54|0.02900992
11:33:55|0.02900992
11:33:56|0.02900992
11:33:57|0.02900992
11:33:58|0.02900992
11:33:59|0.02900992
11:34:00|0.02900126
11:34:01|0.02900126
11:34:03|0.02900126
11:34:03|0.02900213
11:34:05|0.02900213
11:34:05|0.02900213
11:34:06|0.02900213
11:34:07|0.02901559
11:34:08|0.02901559
11:34:09|0.02901559
11:34:10|0.02901559
11:34:11|0.02901559
11:34:13|0.02901559
11:34:13|0.02899491
11:34:14|0.02899491
11:34:16|0.02899491
11:34:17|0.02899491
11:34:18|0.02899491
11:34:18|0.02901532
11:34:20|0.02901532
11:34:21|0.02901532
11:34:22|0.02901532
11:34:23|0.02902142
11:34:24|0.02902142
11:34:25|0.02902142
11:34:27|0.02900652
11:34:28|0.02900652
11:34:28|0.02900652
11:34:29|0.02900652
11:34:31|0.02900652
11:34:31|0.02900652
11:34:32|0.02900652
11:34:34|0.02900652
11:34:35|0.02900652
11:34:36|0.02900652
11:34:38|0.02900652
11:34:38|0.02900652
11:34:39|0.02900652
11:34:41|0.02900652
11:34:41|0.02900652
11:34:43|0.02900652
11:34:44|0.02900652
11:34:45|0.0290065
11:34:45|0.0290065
11:34:46|0.0290065
11:34:48|0.0290065
11:34:49|0.0290065
11:34:50|0.0290065
11:34:51|0.0290065
11:34:52|0.0290065
11:34:54|0.0290065
11:34:55|0.0290065
11:34:55|0.0290065
11:34:56|0.0290065
11:34:57|0.0290065
11:34:58|0.0290065
11:34:59|0.0290065
11:35:00|0.0290065
11:35:02|0.0290065
11:35:02|0.0290065
11:35:04|0.0290065
11:35:05|0.0290065
11:35:06|0.02900943
11:35:06|0.02900663
11:35:08|0.02900659
11:35:08|0.02900659
11:35:10|0.02900655
11:35:10|0.02900655
11:35:11|0.02900655
11:35:12|0.02900655
11:35:13|0.02900657
11:35:15|0.02900657
11:35:16|0.02900657
11:35:16|0.02900945
11:35:17|0.02900657
11:35:18|0.02900659
11:35:19|0.02900664
11:35:21|0.02900664
11:35:22|0.02900664
11:35:23|0.02900664
11:35:23|0.02900664
11:35:24|0.02900654
11:35:25|0.02900654
11:35:27|0.02900654
11:35:27|0.02900654
11:35:29|0.02900654
11:35:29|0.02900654
11:35:31|0.02900654
11:35:32|0.02900654
11:35:33|0.02900654
11:35:34|0.02900654
11:35:35|0.02900292
11:35:36|0.02901547
11:35:37|0.02901547
11:35:38|0.02901547
11:35:39|0.02901547
11:35:40|0.02901547
11:35:41|0.02901528
11:35:42|0.02901528
11:35:43|0.02901528
11:35:45|0.02901528
11:35:45|0.02901528
11:35:47|0.02901528
11:35:48|0.02901528
11:35:48|0.02901528
11:35:49|0.02901528
11:35:50|0.02901528
11:35:52|0.02901528
11:35:53|0.02901528
11:35:54|0.02901528
11:35:55|0.02901528
11:35:56|0.02901528
11:35:57|0.02901528
11:35:58|0.02901528
11:35:59|0.02903284
11:36:00|0.02903284
11:36:01|0.02903284
11:36:02|0.02903284
11:36:03|0.02903284
11:36:04|0.02903284
11:36:05|0.02902429
11:36:06|0.02902429
11:36:07|0.02902429
11:36:09|0.02903678
11:36:09|0.02903678
11:36:10|0.02905046
11:36:12|0.02905046
11:36:13|0.02905793
11:36:13|0.02905793
11:36:15|0.02905793
11:36:15|0.02905793
11:36:17|0.02905793
11:36:18|0.02905793
11:36:19|0.02905793
11:36:19|0.02905793
11:36:20|0.02907659
11:36:21|0.02907659
11:36:23|0.02907659
11:36:24|0.02907659
11:36:25|0.02907659
11:36:25|0.02907659
11:36:27|0.02907659
11:36:27|0.02907659
11:36:28|0.02907659
11:36:30|0.02905793
11:36:32|0.02905793
11:36:32|0.02905793
11:36:34|0.02905793
11:36:34|0.02905793
11:36:36|0.02905793
11:36:37|0.02905793
11:36:38|0.02905793
11:36:39|0.02905793
11:36:40|0.02905793
11:36:41|0.02905793
11:36:42|0.02905793
11:36:43|0.02905793
11:36:44|0.02905793
11:36:45|0.02905793
11:36:46|0.02905793
11:36:47|0.02903677
11:36:48|0.02903677
11:36:49|0.02903677
11:36:50|0.02903677
11:36:51|0.02903677
11:36:52|0.02903677
11:36:53|0.02903677
11:36:55|0.02903677
11:36:56|0.02903677
11:36:57|0.02903677
11:36:58|0.02901358
11:36:59|0.02901358
11:37:01|0.02901358
11:37:02|0.02901358
11:37:03|0.02901358
11:37:04|0.02901358
11:37:05|0.02901358
11:37:07|0.02901358
11:37:08|0.02901358
11:37:09|0.02901358
11:37:09|0.02900157
11:37:10|0.02900157
11:37:12|0.02900157
11:37:12|0.02901358
11:37:13|0.02901358
11:37:15|0.02901358
11:37:16|0.02901358
11:37:17|0.02901358
11:37:18|0.02901358
11:37:19|0.02901358
11:37:19|0.02901358
11:37:21|0.02901358
11:37:22|0.02901358
11:37:23|0.02901358
11:37:23|0.02901358
11:37:25|0.02901358
11:37:26|0.02901358
11:37:27|0.02901358
11:37:28|0.02902407
11:37:30|0.02902407
11:37:31|0.02902407
11:37:33|0.02902407
11:37:34|0.02902407
11:37:35|0.02902407
11:37:36|0.02902407
11:37:37|0.02902407
11:37:38|0.02902407
11:37:39|0.02902407
11:37:40|0.02904784
11:37:41|0.02904784
11:37:42|0.02904784
11:37:43|0.02904784
11:37:44|0.02904784
11:37:46|0.02904784
11:37:47|0.02904784
11:37:48|0.02904784
11:37:48|0.02904784
11:37:49|0.02904784
11:37:50|0.02904784
11:37:51|0.02904784
11:37:52|0.02904784
11:37:54|0.02904784
11:37:54|0.02904784
11:37:55|0.02904784
11:37:57|0.02904784
11:37:58|0.02904784
11:37:58|0.02904784
11:38:01|0.02904784
11:38:01|0.02904784
11:38:02|0.02904784
11:38:03|0.02904784
11:38:04|0.02904784
11:38:05|0.02904784
11:38:06|0.02904784
11:38:07|0.02904784
11:38:08|0.02904784
11:38:09|0.02904784
11:38:10|0.02904784
11:38:12|0.02904784
11:38:12|0.02904784
11:38:13|0.02904784
11:38:14|0.02904784
11:38:15|0.02904784
11:38:16|0.02904784
11:38:17|0.02904784
11:38:19|0.02905072
11:38:19|0.02905072
11:38:20|0.02905072
11:38:21|0.02905072
11:38:22|0.02905072
11:38:23|0.02905072
11:38:24|0.02905072
11:38:25|0.02905072
11:38:26|0.02905072
11:38:27|0.02905072
11:38:28|0.02905072
11:38:30|0.02905072
11:38:31|0.02905072
11:38:32|0.02905072
11:38:33|0.02905072
11:38:35|0.02905072
11:38:35|0.02905072
11:38:37|0.02905072
11:38:38|0.02905072
11:38:39|0.02905072
11:38:40|0.02905072
11:38:40|0.02906416
11:38:42|0.02906416
11:38:43|0.02906416
11:38:44|0.02906416
11:38:45|0.02906416
11:38:46|0.02906416
11:38:47|0.02906416
11:38:48|0.02906416
11:38:49|0.02906416
11:38:50|0.02906416
11:38:51|0.02906416
11:38:52|0.02906416
11:38:53|0.02906416
11:38:54|0.02906416
11:38:55|0.02906416
11:38:56|0.02906416
11:38:58|0.02906416
11:38:58|0.02906416
11:38:59|0.02906416
11:39:00|0.02906416
11:39:01|0.02906416
11:39:03|0.02906416
11:39:04|0.02906416
11:39:04|0.02906416
11:39:05|0.02906416
11:39:07|0.02906416
11:39:08|0.02906416
11:39:08|0.02906416
11:39:10|0.02906416
11:39:10|0.02906416
11:39:12|0.02906416
11:39:13|0.02906416
11:39:14|0.0290711
11:39:15|0.0290711
11:39:16|0.0290711
11:39:17|0.0290711
11:39:18|0.0290711
11:39:19|0.0290711
11:39:20|0.02906826
11:39:21|0.02906826
11:39:22|0.02906826
11:39:23|0.02906826
11:39:24|0.02906826
11:39:25|0.0290687
11:39:26|0.0290687
11:39:27|0.0290687
11:39:28|0.0290687
11:39:29|0.0290687
11:39:31|0.0290687
11:39:32|0.02906871
11:39:32|0.02906871
11:39:34|0.02906871
11:39:35|0.02906871
11:39:37|0.02906871
11:39:37|0.02906871
11:39:38|0.02906871
11:39:39|0.02906871
11:39:40|0.02906871
11:39:41|0.02906871
11:39:42|0.02906871
11:39:43|0.02906871
11:39:45|0.02906871
11:39:46|0.02906871
11:39:46|0.02906871
11:39:48|0.02906871
11:39:49|0.02906871
11:39:50|0.02906871
11:39:51|0.02906871
11:39:52|0.02906871
11:39:53|0.02906871
11:39:54|0.02906871
11:39:55|0.02906871
11:39:56|0.02906871
11:39:57|0.02908209
11:39:59|0.02908209
11:40:00|0.02908209
11:40:00|0.02908209
11:40:01|0.02908209
11:40:02|0.02908209
11:40:04|0.02908209
11:40:04|0.02908209
11:40:05|0.02908209
11:40:06|0.02908209
11:40:07|0.02908209
11:40:08|0.02908209
11:40:09|0.02908209
11:40:11|0.02908209
11:40:11|0.02908209
11:40:12|0.02908209
11:40:14|0.02907661
11:40:14|0.0290916
11:40:15|0.0290916
11:40:16|0.0290772
11:40:17|0.0290772
11:40:18|0.0290772
11:40:19|0.0290772
11:40:20|0.0290772
11:40:21|0.0290772
11:40:22|0.02908179
11:40:23|0.02908179
11:40:24|0.02908179
11:40:26|0.02908179
11:40:26|0.02908179
11:40:27|0.02908179
11:40:28|0.02908179
11:40:29|0.02908179
11:40:31|0.02908179
11:40:32|0.02908179
11:40:32|0.02908179
11:40:34|0.02908179
11:40:35|0.02908179
11:40:35|0.02908179
11:40:36|0.02908179
11:40:38|0.02908179
11:40:39|0.02908179
11:40:40|0.02910208
11:40:41|0.02910208
11:40:42|0.02910208
11:40:42|0.02910208
11:40:44|0.02910208
11:40:45|0.02910208
11:40:45|0.02910208
11:40:46|0.02910208
11:40:48|0.02910208
11:40:49|0.02910208
11:40:49|0.02910208
11:40:51|0.02910208
11:40:52|0.0291082
11:40:53|0.0291082
11:40:54|0.0291082
11:40:55|0.0291082
11:40:56|0.0291082
11:40:57|0.0291082
11:40:58|0.0291082
11:41:00|0.0291082
11:41:00|0.0291082
11:41:01|0.0291082
11:41:02|0.0291082
11:41:03|0.0291082
11:41:05|0.02909995
11:41:06|0.02909148
11:41:06|0.02909148
11:41:07|0.02906804
11:41:09|0.02906804
11:41:10|0.02906804
11:41:11|0.02906804
11:41:11|0.02906804
11:41:13|0.02906804
11:41:13|0.02906804
11:41:15|0.02906804
11:41:16|0.02903927
11:41:16|0.02903927
11:41:17|0.02903927
11:41:18|0.02903927
11:41:19|0.02903927
11:41:21|0.02903927
11:41:21|0.02903575
11:41:22|0.02905366
11:41:24|0.02905366
11:41:24|0.02905366
11:41:26|0.02905366
11:41:27|0.02905366
11:41:28|0.02905366
11:41:29|0.02905366
11:41:30|0.02905366
11:41:32|0.02905366
11:41:33|0.02905366
11:41:34|0.02905366
11:41:35|0.02905366
11:41:36|0.02905366
11:41:37|0.02905968
11:41:38|0.02905968
11:41:39|0.02905968
11:41:40|0.02905968
11:41:41|0.02907104
11:41:42|0.02907104
11:41:43|0.02907104
11:41:44|0.02907104
11:41:45|0.02907104
11:41:47|0.02907104
11:41:47|0.02907104
11:41:49|0.02907104
11:41:49|0.02907104
11:41:51|0.02907104
11:41:52|0.02907104
11:41:54|0.02907104
11:41:55|0.02907104
11:41:56|0.02907104
11:41:57|0.02907104
11:41:58|0.02907104
11:41:59|0.02907104
11:42:00|0.02907104
11:42:02|0.02905693
11:42:02|0.02905693
11:42:03|0.02905693
11:42:05|0.02905693
11:42:06|0.02905693
11:42:07|0.02905693
11:42:07|0.02905693
11:42:08|0.02905693
11:42:10|0.02905693
11:42:10|0.02905693
11:42:11|0.02905693
11:42:13|0.02905693
11:42:14|0.02905693
11:42:14|0.02905693
11:42:16|0.02905693
11:42:16|0.02905693
11:42:17|0.02902488
11:42:19|0.02902488
11:42:20|0.02902488
11:42:21|0.02902488
11:42:22|0.02902488
11:42:22|0.02902488
11:42:24|0.02902488
11:42:24|0.02902488
11:42:25|0.02902488
11:42:27|0.02903358
11:42:27|0.02903358
11:42:28|0.02903358
11:42:30|0.02903614
11:42:30|0.02903614
11:42:31|0.02903614
11:42:33|0.0290381
11:42:35|0.0290381
11:42:35|0.0290381
11:42:37|0.0290162
11:42:38|0.0290162
11:42:40|0.0290162
11:42:40|0.0290162
11:42:41|0.02901558
11:42:42|0.02901527
11:42:43|0.02900992
11:42:44|0.02900992
11:42:45|0.02900992
11:42:47|0.02900992
11:42:47|0.02900992
11:42:49|0.02900992
11:42:50|0.02900992
11:42:50|0.02900992
11:42:52|0.0290162
11:42:53|0.0290162
11:42:54|0.02901552
11:42:55|0.02901552
11:42:55|0.02901552
11:42:57|0.02901552
11:42:58|0.02901552
11:42:59|0.02901552
11:43:00|0.02901552
11:43:01|0.02900992
11:43:01|0.02900992
11:43:03|0.02900992
11:43:05|0.02899968
11:43:05|0.02899968
11:43:06|0.02899968
11:43:07|0.02899968
11:43:09|0.02899968
11:43:10|0.02899968
11:43:11|0.02899968
11:43:12|0.02899968
11:43:13|0.02899968
11:43:14|0.02901609
11:43:15|0.02901609
11:43:16|0.02901609
11:43:17|0.02901609
11:43:18|0.02901609
11:43:19|0.02904347
11:43:20|0.02904347
11:43:21|0.02904347
11:43:22|0.02904347
11:43:24|0.02904347
11:43:24|0.02904347
11:43:25|0.02904347
11:43:26|0.02904347
11:43:27|0.02904347
11:43:28|0.02904347
11:43:29|0.02905088
11:43:30|0.02905088
11:43:31|0.02905088
11:43:32|0.02905088
11:43:34|0.02905088
11:43:34|0.02905088
11:43:36|0.02906269
11:43:37|0.02906269
11:43:38|0.02906269
11:43:39|0.02906269
11:43:40|0.02906269
11:43:41|0.02906269
11:43:42|0.02906269
11:43:43|0.02906269
11:43:44|0.02906269
11:43:45|0.02906269
11:43:46|0.02904997
11:43:47|0.02905015
11:43:48|0.02905015
11:43:49|0.02905015
11:43:50|0.02905015
11:43:51|0.02905015
11:43:53|0.02905015
11:43:53|0.02905015
11:43:55|0.02905015
11:43:56|0.02905015
11:43:57|0.02905015
11:43:58|0.0290649
11:43:59|0.02906491
11:44:00|0.0290649
11:44:01|0.02906491
11:44:02|0.02906491
11:44:04|0.02906491
11:44:04|0.02906491
11:44:05|0.02906947
11:44:07|0.02907719
11:44:07|0.02907719
11:44:08|0.0290742
11:44:10|0.0290742
11:44:10|0.0290742
11:44:11|0.02906209
11:44:12|0.02906209
11:44:14|0.02906209
11:44:15|0.02906209
11:44:15|0.02906209
11:44:17|0.02906209
11:44:17|0.02906209
11:44:19|0.02906209
11:44:20|0.02906209
11:44:21|0.02906209
11:44:21|0.02907121
11:44:23|0.02907121
11:44:24|0.0290536
11:44:25|0.0290536
11:44:25|0.0290536
11:44:26|0.0290536
11:44:28|0.02905396
11:44:28|0.0290536
11:44:29|0.0290536
11:44:30|0.0290536
11:44:32|0.02903221
11:44:32|0.02903222
11:44:33|0.02903222
11:44:34|0.02902016
11:44:36|0.0290162
11:44:38|0.02900992
11:44:39|0.0290132
11:44:40|0.0290132
11:44:41|0.0290132
11:44:42|0.02900378
11:44:43|0.02900378
11:44:44|0.02900378
11:44:45|0.02900378
11:44:46|0.02900378
11:44:47|0.02900378
11:44:49|0.0290039
11:44:49|0.029
11:44:51|0.029
11:44:52|0.029
11:44:53|0.029
11:44:53|0.029
11:44:54|0.029
11:44:56|0.029
11:44:56|0.029
11:44:57|0.029
11:44:59|0.029
11:45:00|0.029
11:45:01|0.029
11:45:02|0.029
11:45:03|0.029
11:45:05|0.029
11:45:05|0.02899485
11:45:06|0.02899485
11:45:07|0.02899485
11:45:09|0.02899485
11:45:09|0.02899485
11:45:10|0.02899485
11:45:11|0.02899485
11:45:12|0.02899485
11:45:13|0.02899485
11:45:14|0.02899485
11:45:15|0.02899485
11:45:17|0.02899485
11:45:18|0.02899485
11:45:18|0.02900366
11:45:19|0.02900366
11:45:20|0.02900366
11:45:21|0.02900366
11:45:22|0.02900366
11:45:23|0.02900366
11:45:24|0.02900366
11:45:25|0.02900366
11:45:27|0.02900366
11:45:27|0.02900366
11:45:28|0.02900366
11:45:29|0.02899483
11:45:30|0.02899483
11:45:32|0.02899483
11:45:33|0.02899483
11:45:33|0.02899483
11:45:34|0.02899483
11:45:35|0.02899483
11:45:38|0.02899483
11:45:38|0.02899483
11:45:39|0.02899483
11:45:41|0.02898751
11:45:42|0.02898751
11:45:42|0.02897731
11:45:44|0.02897052
11:45:44|0.02897052
11:45:46|0.02896436
11:45:47|0.02896268
11:45:49|0.02896268
11:45:49|0.02896268
11:45:51|0.02896268
11:45:52|0.02896268
11:45:53|0.02896268
11:45:54|0.02896268
11:45:55|0.02896491
11:45:56|0.02896562
11:45:57|0.02897503
11:45:58|0.02897503
11:45:59|0.02897503
11:46:00|0.02897503
11:46:01|0.0289792
11:46:02|0.0289792
11:46:03|0.02897314
11:46:04|0.02897314
11:46:05|0.02897314
11:46:06|0.02897314
11:46:07|0.02897314
11:46:08|0.02897314
11:46:09|0.02897314
11:46:10|0.02897314
11:46:11|0.02897314
11:46:12|0.02897314
11:46:13|0.02897314
11:46:14|0.02896452
11:46:15|0.02896452
11:46:16|0.02896452
11:46:17|0.02896452
11:46:18|0.02896452
11:46:19|0.02896452
11:46:20|0.0289576
11:46:21|0.0289576
11:46:22|0.0289576
11:46:23|0.0289576
11:46:24|0.0289576
11:46:25|0.0289576
11:46:26|0.02898957
11:46:27|0.02898957
11:46:28|0.02898957
11:46:30|0.02898957
11:46:31|0.02898957
11:46:31|0.02898957
11:46:32|0.02895292
11:46:33|0.02895292
11:46:34|0.02895292
11:46:35|0.02895292
11:46:36|0.02895292
11:46:38|0.02893847
11:46:40|0.02893847
11:46:41|0.02893847
11:46:41|0.02894404
11:46:42|0.02894404
11:46:44|0.02894404
11:46:46|0.02894404
11:46:46|0.02894404
11:46:48|0.02894404
11:46:48|0.02894404
11:46:49|0.02894404
11:46:51|0.02894404
11:46:52|0.02894404
11:46:54|0.02894404
11:46:54|0.02894404
11:46:55|0.02894404
11:46:57|0.02895292
11:46:57|0.02895292
11:46:58|0.02895292
11:46:59|0.02895292
11:47:00|0.02895292
11:47:02|0.02896152
11:47:02|0.02896152
11:47:04|0.02895095
11:47:04|0.02895095
11:47:06|0.02895095
11:47:07|0.02895095
11:47:08|0.02894428
11:47:09|0.02894428
11:47:10|0.02893
11:47:11|0.02893
11:47:12|0.02893
11:47:13|0.02893
11:47:14|0.02893
11:47:15|0.02893
11:47:16|0.02893
11:47:17|0.0289365
11:47:18|0.0289365
11:47:20|0.0289365
11:47:20|0.0289365
11:47:21|0.0289365
11:47:23|0.0289365
11:47:24|0.0289365
11:47:25|0.0289365
11:47:25|0.0289365
11:47:27|0.0289365
11:47:27|0.0289365
11:47:29|0.0289365
11:47:30|0.0289365
11:47:30|0.0289365
11:47:32|0.02892421
11:47:32|0.02892925
11:47:33|0.02892925
11:47:34|0.02892925
11:47:35|0.02892925
11:47:37|0.02892925
11:47:38|0.02892857
11:47:39|0.02892857
11:47:41|0.02892857
11:47:42|0.02892857
11:47:42|0.02892857
11:47:44|0.02892857
11:47:45|0.02892857
11:47:46|0.02892857
11:47:47|0.02892857
11:47:48|0.02892857
11:47:49|0.02892857
11:47:50|0.02892857
11:47:51|0.02892857
11:47:52|0.02892857
11:47:53|0.02892857
11:47:54|0.02892857
11:47:55|0.02892857
11:47:56|0.02892857
11:47:57|0.02892857
11:47:58|0.02892857
11:47:59|0.02895106
11:48:00|0.02895106
11:48:01|0.02895292
11:48:03|0.02895292
11:48:03|0.02895292
11:48:05|0.02895292
11:48:06|0.02895292
11:48:07|0.02895292
11:48:08|0.02895292
11:48:09|0.02895292
11:48:10|0.02895292
11:48:11|0.02895292
11:48:12|0.02895292
11:48:14|0.02895292
11:48:14|0.02895292
11:48:15|0.0289374
11:48:16|0.0289374
11:48:18|0.0289374
11:48:18|0.02893739
11:48:19|0.02893292
11:48:20|0.02893292
11:48:22|0.02893292
11:48:22|0.02893292
11:48:23|0.02893292
11:48:25|0.02893292
11:48:25|0.02893292
11:48:26|0.02893292
11:48:27|0.02893292
11:48:28|0.02893292
11:48:29|0.02893292
11:48:30|0.02893292
11:48:31|0.02893292
11:48:32|0.02893292
11:48:33|0.02892808
11:48:34|0.02892808
11:48:35|0.02894753
11:48:36|0.02894753
11:48:37|0.02894753
11:48:38|0.02894753
11:48:39|0.02894753
11:48:41|0.02896896
11:48:42|0.02896896
11:48:43|0.02896896
11:48:44|0.02896653
11:48:45|0.02896653
11:48:46|0.02896653
11:48:47|0.02896653
11:48:48|0.0289982
11:48:49|0.0289982
11:48:50|0.0289982
11:48:51|0.0289982
11:48:52|0.0289982
11:48:53|0.0289982
11:48:54|0.0289982
11:48:55|0.0289982
11:48:56|0.0289982
11:48:57|0.0289982
11:48:58|0.029
11:48:59|0.02899118
11:49:00|0.02899118
11:49:01|0.02899118
11:49:02|0.02899118
11:49:03|0.02899118
11:49:04|0.02899118
11:49:06|0.02898831
11:49:06|0.02898176
11:49:08|0.0289734
11:49:08|0.0289734
11:49:09|0.0289734
11:49:10|0.0289734
11:49:12|0.02899537
11:49:12|0.02899537
11:49:14|0.02899537
11:49:15|0.02899537
11:49:16|0.0290135
11:49:17|0.02901082
11:49:17|0.02901082
11:49:18|0.02901082
11:49:19|0.02901655
11:49:20|0.02901411
11:49:22|0.02901411
11:49:23|0.02901411
11:49:23|0.02901411
11:49:25|0.02901411
11:49:25|0.02901411
11:49:27|0.02901411
11:49:28|0.02901411
11:49:29|0.02901411
11:49:29|0.02901411
11:49:30|0.02901411
11:49:32|0.02901411
11:49:32|0.02901565
11:49:34|0.02901565
11:49:35|0.02901114
11:49:36|0.02901114
11:49:37|0.02901655
11:49:37|0.02901655
11:49:39|0.02901655
11:49:40|0.02901655
11:49:41|0.02901655
11:49:42|0.02901655
11:49:43|0.02901655
11:49:45|0.02901655
11:49:46|0.02901655
11:49:47|0.02901655
11:49:48|0.02901655
11:49:49|0.02901655
11:49:50|0.02901655
11:49:50|0.02901655
11:49:51|0.02901655
11:49:53|0.02901655
11:49:53|0.02901655
11:49:55|0.02901655
11:49:55|0.02901655
11:49:57|0.02901655
11:49:57|0.02901655
11:49:58|0.02902235
11:49:59|0.02902235
11:50:01|0.02902235
11:50:02|0.02902235
11:50:03|0.02902235
11:50:04|0.02902235
11:50:05|0.02902235
11:50:06|0.02902235
11:50:07|0.02904033
11:50:08|0.02904033
11:50:09|0.02905425
11:50:10|0.02905425
11:50:11|0.02905425
11:50:12|0.02905425
11:50:13|0.02905425
11:50:14|0.02905448
11:50:15|0.02905448
11:50:16|0.02905448
11:50:17|0.02905448
11:50:18|0.02905432
11:50:19|0.02905965
11:50:20|0.02907721
11:50:21|0.02907966
11:50:22|0.02907966
11:50:23|0.02908967
11:50:24|0.02908967
11:50:25|0.02908967
11:50:26|0.02908914
11:50:27|0.02907752
11:50:28|0.02907752
11:50:29|0.02907752
11:50:30|0.02907752
11:50:31|0.02907752
11:50:32|0.02907752
11:50:34|0.02906806
11:50:34|0.02906806
11:50:35|0.02906806
11:50:36|0.02906806
11:50:37|0.02906806
11:50:38|0.02906806
11:50:39|0.02906806
11:50:40|0.02906806
11:50:42|0.02906806
11:50:44|0.02906806
11:50:44|0.02906806
11:50:46|0.02909197
11:50:47|0.02909197
11:50:48|0.02909197
11:50:50|0.02909197
11:50:51|0.02909197
11:50:51|0.02909197
11:50:53|0.02909197
11:50:53|0.02909197
11:50:54|0.02909197
11:50:55|0.02909197
11:50:57|0.02909197
11:50:58|0.02909197
11:50:58|0.02909197
11:50:59|0.02907999
11:51:01|0.02907999
11:51:02|0.02907999
11:51:03|0.02907999
11:51:04|0.02909687
11:51:05|0.02909687
11:51:06|0.02909209
11:51:07|0.02909209
11:51:08|0.02909209
11:51:09|0.02910611
11:51:10|0.02910611
11:51:11|0.02910611
11:51:12|0.02910611
11:51:13|0.02910611
11:51:15|0.02910611
11:51:16|0.02910611
11:51:16|0.02910611
11:51:18|0.02910611
11:51:18|0.02910611
11:51:19|0.02910611
11:51:20|0.02910611
11:51:22|0.02910611
11:51:22|0.02910611
11:51:24|0.02910611
11:51:24|0.02910611
11:51:25|0.02910611
11:51:27|0.02910611
11:51:27|0.02910611
11:51:29|0.02910611
11:51:29|0.02910611
11:51:30|0.02910611
11:51:31|0.02910611
11:51:32|0.02910611
11:51:33|0.02910611
11:51:34|0.02910611
11:51:36|0.02910611
11:51:37|0.02905425
11:51:38|0.02905425
11:51:38|0.02905425
11:51:40|0.02905425
11:51:41|0.02905425
11:51:41|0.02905425
11:51:43|0.02905425
11:51:44|0.02905425
11:51:45|0.02905425
11:51:47|0.02905425
11:51:48|0.02905425
11:51:50|0.02905425
11:51:50|0.02905425
11:51:51|0.02905425
11:51:53|0.02905425
11:51:54|0.02905425
11:51:55|0.02905425
11:51:56|0.02905425
11:51:57|0.02905425
11:51:58|0.02905425
11:51:59|0.02905425
11:52:00|0.02905425
11:52:01|0.02905425
11:52:02|0.02905425
11:52:03|0.02905425
11:52:04|0.02905425
11:52:05|0.02905425
11:52:06|0.02905425
11:52:07|0.02905425
11:52:08|0.02905425
11:52:08|0.02905425
11:52:10|0.02905425
11:52:10|0.02905425
11:52:11|0.02905425
11:52:13|0.02905425
11:52:14|0.02906904
11:52:14|0.02906904
11:52:16|0.02906904
11:52:17|0.02906904
11:52:18|0.02907803
11:52:19|0.02907803
11:52:19|0.02907803
11:52:21|0.0290968
11:52:22|0.0290968
11:52:22|0.0290968
11:52:23|0.0290968
11:52:24|0.0290968
11:52:25|0.0290968
11:52:26|0.0290968
11:52:28|0.0290968
11:52:29|0.0290968
11:52:30|0.0290968
11:52:30|0.0290968
11:52:32|0.0290968
11:52:32|0.0290968
11:52:34|0.0290968
11:52:35|0.0290968
11:52:36|0.0290968
11:52:37|0.0290968
11:52:38|0.0290968
11:52:39|0.0290968
11:52:40|0.0290968
11:52:41|0.0290968
11:52:42|0.0290968
11:52:43|0.0290968
11:52:45|0.0290968
11:52:45|0.0290968
11:52:47|0.0290968
11:52:48|0.0290968
11:52:49|0.0290968
11:52:50|0.0290968
11:52:51|0.0290968
11:52:52|0.0290968
11:52:53|0.0290968
11:52:54|0.0290968
11:52:55|0.0290968
11:52:56|0.0290968
11:52:58|0.02905834
11:52:58|0.02905834
11:52:59|0.02905834
11:53:01|0.02905834
11:53:02|0.02905834
11:53:03|0.02905834
11:53:04|0.02905834
11:53:05|0.02905834
11:53:06|0.02906356
11:53:07|0.02906356
11:53:08|0.02906356
11:53:09|0.02906356
11:53:10|0.02906356
11:53:11|0.02906356
11:53:12|0.02906356
11:53:13|0.02906356
11:53:14|0.02906356
11:53:15|0.02906647
11:53:16|0.02906647
11:53:17|0.0290659
11:53:18|0.0290659
11:53:19|0.0290659
11:53:20|0.0290659
11:53:21|0.0290659
11:53:22|0.0290659
11:53:23|0.0290659
11:53:24|0.0290659
11:53:25|0.0290659
11:53:26|0.02904986
11:53:27|0.02904986
11:53:28|0.02905592
11:53:29|0.02905592
11:53:30|0.02905592
11:53:31|0.02905592
11:53:32|0.02905592
11:53:33|0.02905592
11:53:34|0.02905592
11:53:35|0.02905592
11:53:36|0.02905592
11:53:37|0.02905592
11:53:38|0.02905592
11:53:39|0.02905592
11:53:40|0.02905592
11:53:41|0.02905592
11:53:42|0.02905592
11:53:43|0.02905592
11:53:44|0.02905592
11:53:45|0.02905592
11:53:47|0.02905592
11:53:48|0.02905592
11:53:49|0.02905592
11:53:50|0.02905592
11:53:51|0.02905592
11:53:52|0.02905592
11:53:53|0.02905592
11:53:55|0.02905592
11:53:55|0.02905592
11:53:57|0.02905592
11:53:57|0.02905592
11:53:58|0.02905592
11:53:59|0.02905592
11:54:01|0.02905592
11:54:02|0.02905592
11:54:02|0.02905592
11:54:04|0.02905592
11:54:05|0.02905592
11:54:05|0.02905592
11:54:07|0.02905592
11:54:08|0.02905592
11:54:09|0.02905592
11:54:09|0.02905592
11:54:11|0.02905592
11:54:12|0.02909792
11:54:13|0.02909792
11:54:14|0.02909792
11:54:15|0.02909792
11:54:16|0.02909792
11:54:17|0.02909792
11:54:18|0.02909792
11:54:19|0.02909792
11:54:20|0.02909792
11:54:21|0.02907472
11:54:22|0.02907472
11:54:23|0.0290872
11:54:24|0.0290872
11:54:25|0.02907506
11:54:26|0.02907506
11:54:27|0.02907506
11:54:29|0.02907506
11:54:29|0.02907506
11:54:30|0.02907506
11:54:31|0.02907506
11:54:32|0.02906876
11:54:33|0.02906876
11:54:35|0.02906876
11:54:35|0.02906876
11:54:36|0.02906876
11:54:37|0.02906076
11:54:38|0.02906076
11:54:39|0.02906076
11:54:40|0.02906076
11:54:41|0.02906076
11:54:43|0.02906076
11:54:43|0.02906076
11:54:44|0.02906076
11:54:46|0.02906076
11:54:47|0.02906076
11:54:48|0.02906076
11:54:49|0.02906076
11:54:50|0.02906076
11:54:51|0.02906076
11:54:52|0.02906076
11:54:53|0.02906076
11:54:54|0.02906076
11:54:55|0.02906076
11:54:56|0.02906076
11:54:57|0.02906076
11:54:58|0.02906076
11:54:59|0.02906076
11:55:00|0.02906076
11:55:01|0.02906076
11:55:03|0.02906076
11:55:04|0.02906076
11:55:05|0.02905425
11:55:06|0.02905425
11:55:07|0.02905425
11:55:08|0.02905425
11:55:08|0.02905425
11:55:10|0.02905425
11:55:11|0.02907037
11:55:12|0.02907037
11:55:13|0.02907037
11:55:14|0.02907037
11:55:15|0.02907037
11:55:16|0.02907037
11:55:17|0.02907037
11:55:18|0.02907037
11:55:19|0.02907037
11:55:20|0.02907037
11:55:21|0.02907037
11:55:22|0.02907037
11:55:23|0.02907037
11:55:24|0.02907037
11:55:25|0.02907037
11:55:26|0.02907037
11:55:27|0.02907037
11:55:28|0.02907037
11:55:29|0.02907037
11:55:30|0.02907037
11:55:31|0.02907037
11:55:32|0.02907037
11:55:33|0.02907037
11:55:34|0.02907037
11:55:35|0.02907037
11:55:36|0.02907037
11:55:37|0.02907037
11:55:38|0.02907037
11:55:39|0.02907037
11:55:40|0.02907037
11:55:41|0.02907037
11:55:42|0.02907037
11:55:43|0.02907037
11:55:44|0.02907037
11:55:45|0.02907037
11:55:46|0.02907037
11:55:48|0.02907037
11:55:48|0.02907037
11:55:50|0.02907037
11:55:51|0.02907037
11:55:52|0.02907037
11:55:52|0.02907037
11:55:54|0.02907037
11:55:55|0.02907037
11:55:55|0.02907037
11:55:57|0.02907037
11:55:58|0.02907037
11:55:58|0.02903641
11:56:00|0.02903641
11:56:01|0.02903641
11:56:02|0.02903641
11:56:03|0.02903641
11:56:04|0.02903641
11:56:05|0.02903641
11:56:06|0.02903641
11:56:07|0.02903641
11:56:08|0.02903641
11:56:10|0.02903641
11:56:11|0.02903641
11:56:11|0.02903641
11:56:12|0.02901565
11:56:13|0.02901565
11:56:14|0.02901565
11:56:16|0.02900795
11:56:16|0.02900795
11:56:17|0.02900795
11:56:18|0.02900795
11:56:19|0.02900795
11:56:20|0.02900795
11:56:21|0.02900795
11:56:23|0.02901555
11:56:23|0.02901712
11:56:24|0.02901712
11:56:25|0.02901712
11:56:26|0.02901712
11:56:27|0.02901712
11:56:28|0.02901712
11:56:29|0.02901712
11:56:30|0.02901712
11:56:32|0.02901555
11:56:33|0.02901555
11:56:34|0.02901555
11:56:35|0.02901555
11:56:36|0.02901555
11:56:37|0.02901555
11:56:38|0.02901555
11:56:39|0.02901555
11:56:40|0.02902629
11:56:41|0.02902629
11:56:42|0.02902629
11:56:43|0.02902629
11:56:44|0.02902629
11:56:45|0.02902629
11:56:46|0.02902629
11:56:47|0.02902629
11:56:49|0.02902629
11:56:50|0.02902629
11:56:51|0.02902629
11:56:51|0.02902629
11:56:53|0.02902629
11:56:53|0.02902629
11:56:55|0.02902629
11:56:56|0.02902629
11:56:57|0.02902629
11:56:58|0.02902629
11:56:59|0.02902629
11:57:00|0.02902629
11:57:02|0.02902629
11:57:03|0.02902629
11:57:03|0.02902629
11:57:04|0.02902629
11:57:06|0.02902629
11:57:07|0.02902629
11:57:08|0.02900344
11:57:09|0.02900344
11:57:10|0.02900344
11:57:11|0.0290203
11:57:12|0.0290203
11:57:13|0.0290203
11:57:14|0.0290203
11:57:15|0.0290203
11:57:16|0.0290203
11:57:17|0.0290203
11:57:18|0.0289878
11:57:19|0.0289878
11:57:20|0.0289878
11:57:21|0.0289878
11:57:22|0.0289878
11:57:23|0.0289878
11:57:24|0.0289878
11:57:25|0.0289878
11:57:26|0.0289878
11:57:27|0.0289878
11:57:28|0.0289878
11:57:29|0.0289878
11:57:30|0.0289878
11:57:31|0.0289878
11:57:32|0.0289878
11:57:33|0.0289878
11:57:34|0.0289878
11:57:35|0.0289878
11:57:36|0.0289878
11:57:38|0.0289878
11:57:38|0.0289878
11:57:39|0.0289878
11:57:40|0.02897915
11:57:41|0.02897915
11:57:42|0.02897915
11:57:43|0.02897915
11:57:44|0.02897915
11:57:45|0.02897915
11:57:46|0.02897915
11:57:47|0.02897915
11:57:49|0.02897915
11:57:50|0.02897915
11:57:50|0.02897915
11:57:51|0.02896896
11:57:53|0.02896896
11:57:54|0.02896896
11:57:55|0.02896896
11:57:55|0.02895351
11:57:56|0.02895351
11:57:58|0.02895351
11:57:58|0.02895351
11:58:00|0.02895351
11:58:00|0.02896829
11:58:02|0.02896829
11:58:03|0.02896829
11:58:04|0.02896829
11:58:06|0.02897744
11:58:07|0.02897744
11:58:08|0.02898893
11:58:08|0.02898893
11:58:10|0.02898893
11:58:11|0.02898893
11:58:11|0.02898893
11:58:13|0.02898893
11:58:14|0.02898893
11:58:15|0.02898893
11:58:16|0.02899785
11:58:17|0.02899785
11:58:18|0.02899785
11:58:19|0.02899785
11:58:20|0.02899785
11:58:21|0.02899785
11:58:22|0.02899785
11:58:23|0.02899785
11:58:24|0.02899785
11:58:25|0.02896653
11:58:26|0.02896653
11:58:27|0.02896653
11:58:28|0.02896653
11:58:29|0.02896653
11:58:30|0.02896653
11:58:31|0.02896653
11:58:32|0.02896653
11:58:33|0.02896653
11:58:35|0.02896653
11:58:35|0.02896653
11:58:36|0.02896653
11:58:37|0.02896653
11:58:39|0.02896653
11:58:39|0.02896653
11:58:40|0.02896653
11:58:41|0.02896653
11:58:43|0.02896653
11:58:43|0.02896653
11:58:44|0.02896653
11:58:45|0.02896653
11:58:46|0.02896653
11:58:47|0.02896653
11:58:49|0.02896653
11:58:50|0.02896653
11:58:51|0.02896653
11:58:52|0.02896653
11:58:53|0.02896653
11:58:54|0.02896653
11:58:55|0.02896653
11:58:56|0.02896653
11:58:57|0.02896653
11:58:58|0.02896653
11:58:59|0.02896653
11:59:00|0.02896653
11:59:01|0.02896653
11:59:02|0.02896653
11:59:03|0.02896653
11:59:05|0.02896653
11:59:05|0.02896653
11:59:06|0.02896653
11:59:07|0.02896653
11:59:08|0.02896653
11:59:09|0.02896653
11:59:10|0.02896653
11:59:13|0.02896653
11:59:14|0.02896653
11:59:14|0.02896653
11:59:15|0.02896653
11:59:16|0.02897749
11:59:18|0.02897749
11:59:18|0.02897749
11:59:20|0.02897749
11:59:20|0.02897749
11:59:21|0.02897749
11:59:23|0.02897749
11:59:23|0.02897749
11:59:25|0.02897749
11:59:26|0.02897749
11:59:27|0.02897749
11:59:27|0.02897749
11:59:28|0.02897749
11:59:29|0.02897749
11:59:30|0.02896896
11:59:31|0.02896896
11:59:33|0.02896896
11:59:34|0.02897249
11:59:34|0.02897249
11:59:36|0.02897249
11:59:36|0.02897249
11:59:37|0.02897249
11:59:38|0.02897249
11:59:39|0.02897249
11:59:41|0.02897249
11:59:41|0.02897249
11:59:43|0.02897249
11:59:44|0.02897249
11:59:45|0.02897249
11:59:46|0.02897249
11:59:46|0.02897249
11:59:48|0.02897249
11:59:48|0.02897249
11:59:50|0.02897249
11:59:52|0.02897249
11:59:53|0.02897249
11:59:53|0.02899785
11:59:54|0.02899785
11:59:56|0.02899785
11:59:57|0.02899785
11:59:58|0.02899785
11:59:59|0.02899785
12:00:00|0.02899785
12:00:01|0.02899785
12:00:02|0.02899785
12:00:03|0.02899785
12:00:04|0.02900405
12:00:05|0.02900405
12:00:06|0.02900405
12:00:07|0.02900405
12:00:08|0.02900405
12:00:09|0.02903061
12:00:10|0.02903061
12:00:11|0.02903061
12:00:12|0.02903061
12:00:13|0.02903061
12:00:14|0.02903061
12:00:15|0.02903061
12:00:16|0.02903061
12:00:17|0.02903061
12:00:18|0.02903186
12:00:19|0.02903186
12:00:20|0.02903186
12:00:21|0.02903186
12:00:22|0.02903186
12:00:23|0.02903186
12:00:24|0.02903995
12:00:25|0.02903995
12:00:26|0.02903995
12:00:28|0.02903995
12:00:28|0.02903995
12:00:29|0.02903995
12:00:30|0.02903995
12:00:32|0.02903995
12:00:33|0.02903995
12:00:34|0.02903995
12:00:35|0.02903995
12:00:35|0.02906112
12:00:37|0.02906112
12:00:38|0.02906112
12:00:39|0.02906112
12:00:40|0.02905721
12:00:41|0.02905721
12:00:42|0.02905721
12:00:43|0.02905721
12:00:44|0.02905137
12:00:45|0.02905137
12:00:46|0.02905137
12:00:47|0.02905137
12:00:48|0.02905137
12:00:49|0.02905137
12:00:50|0.02905137
12:00:51|0.02905047
12:00:52|0.02905047
12:00:54|0.02905047
12:00:54|0.02904556
12:00:56|0.02904556
12:00:57|0.02904556
12:00:58|0.02904556
12:00:59|0.02904556
12:01:00|0.02904556
12:01:01|0.02904556
12:01:03|0.02904556
12:01:03|0.02904556
12:01:04|0.02904556
12:01:05|0.02904556
12:01:06|0.02904556
12:01:07|0.02904556
12:01:08|0.02904556
12:01:10|0.02904556
12:01:10|0.0290649
12:01:11|0.0290649
12:01:12|0.0290649
12:01:13|0.0290649
12:01:14|0.0290649
12:01:15|0.0290649
12:01:16|0.0290649
12:01:18|0.0290649
12:01:18|0.0290649
12:01:19|0.0290649
12:01:20|0.0290649
12:01:21|0.02906922
12:01:22|0.02906922
12:01:24|0.02906922
12:01:24|0.02905451
12:01:25|0.02905451
12:01:27|0.02905451
12:01:27|0.02905451
12:01:28|0.02903465
12:01:30|0.02903465
12:01:30|0.02903175
12:01:31|0.02903175
12:01:32|0.02903175
12:01:33|0.02903175
12:01:35|0.02903175
12:01:36|0.02903175
12:01:37|0.02903175
12:01:38|0.02903175
12:01:38|0.02903175
12:01:40|0.02903175
12:01:41|0.02903175
12:01:42|0.02903175
12:01:43|0.02903175
12:01:44|0.02902109
12:01:45|0.02902109
12:01:46|0.02902109
12:01:47|0.02902109
12:01:48|0.02902749
12:01:49|0.02902749
12:01:50|0.02903175
12:01:51|0.02903175
12:01:52|0.02903175
12:01:53|0.02903175
12:01:54|0.02903175
12:01:56|0.02903175
12:01:57|0.02903175
12:01:58|0.02903175
12:01:59|0.02903175
12:02:00|0.02903175
12:02:01|0.02903175
12:02:03|0.02902234
12:02:04|0.02902234
12:02:05|0.02902234
12:02:05|0.02904484
12:02:07|0.02904484
12:02:08|0.02904484
12:02:09|0.02904484
12:02:10|0.0290501
12:02:11|0.0290501
12:02:12|0.0290562
12:02:13|0.02904845
12:02:14|0.02904845
12:02:16|0.02904845
12:02:16|0.02904845
12:02:17|0.02904845
12:02:19|0.02904845
12:02:20|0.02904845
12:02:21|0.02904845
12:02:21|0.02904845
12:02:22|0.02904845
12:02:23|0.02904845
12:02:24|0.02904845
12:02:26|0.02904845
12:02:27|0.02904845
12:02:28|0.02904845
12:02:29|0.02904845
12:02:29|0.02904845
12:02:31|0.02908951
12:02:31|0.02908951
12:02:32|0.02908951
12:02:33|0.02908951
12:02:34|0.02908951
12:02:36|0.02909501
12:02:37|0.02909501
12:02:38|0.02909941
12:02:39|0.02909941
12:02:40|0.02909941
12:02:41|0.02909941
12:02:42|0.02909941
12:02:43|0.02909941
12:02:44|0.02909915
12:02:45|0.02909915
12:02:46|0.02909915
12:02:47|0.02909915
12:02:48|0.02909915
12:02:49|0.02909915
12:02:50|0.02909915
12:02:51|0.02909915
12:02:52|0.02908037
12:02:53|0.02908037
12:02:54|0.02908037
12:02:55|0.02908037
12:02:56|0.02908037
12:02:57|0.02908017
12:02:58|0.02908017
12:02:59|0.02908017
12:03:01|0.02906895
12:03:02|0.02906895
12:03:03|0.02906895
12:03:04|0.02906895
12:03:05|0.02906895
12:03:06|0.02907701
12:03:07|0.02908037
12:03:08|0.02908786
12:03:09|0.02908786
12:03:10|0.02908786
12:03:11|0.02908786
12:03:12|0.02908786
12:03:13|0.02908786
12:03:14|0.02908786
12:03:15|0.02908786
12:03:16|0.02908786
12:03:17|0.02908786
12:03:18|0.02908786
12:03:19|0.02908786
12:03:21|0.02908786
12:03:21|0.02908786
12:03:22|0.02908786
12:03:23|0.02908786
12:03:25|0.02910553
12:03:26|0.02910553
12:03:26|0.02910553
12:03:27|0.02910553
12:03:29|0.02911504
12:03:29|0.02911504
12:03:30|0.02911504
12:03:32|0.02911504
12:03:32|0.02911504
12:03:33|0.02911504
12:03:34|0.02911504
12:03:35|0.02911504
12:03:37|0.02911504
12:03:38|0.02911504
12:03:39|0.02911504
12:03:40|0.02911504
12:03:41|0.02911504
12:03:42|0.02911504
12:03:43|0.02911504
12:03:44|0.02911504
12:03:45|0.02911504
12:03:46|0.02910872
12:03:47|0.02910872
12:03:48|0.02910872
12:03:50|0.02910872
12:03:51|0.02910872
12:03:52|0.02910872
12:03:53|0.02910872
12:03:54|0.02910872
12:03:56|0.02910872
12:03:57|0.02910872
12:03:58|0.02910872
12:03:59|0.02910872
12:04:00|0.02910872
12:04:01|0.02910872
12:04:02|0.02910872
12:04:03|0.0291
12:04:04|0.0291
12:04:05|0.0291
12:04:06|0.02910397
12:04:07|0.02910397
12:04:08|0.02910397
12:04:09|0.02910397
12:04:10|0.02910397
12:04:11|0.02910397
12:04:12|0.02910397
12:04:13|0.02910397
12:04:14|0.02910397
12:04:15|0.02910397
12:04:16|0.02908786
12:04:17|0.02909682
12:04:18|0.02909682
12:04:19|0.02909682
12:04:20|0.02909682
12:04:21|0.02909682
12:04:22|0.02909682
12:04:23|0.02909682
12:04:24|0.02909682
12:04:25|0.02909227
12:04:26|0.02909227
12:04:27|0.02909682
12:04:28|0.02909682
12:04:29|0.02909682
12:04:30|0.02909682
12:04:31|0.02909682
12:04:33|0.02909682
12:04:33|0.02909682
12:04:35|0.02909682
12:04:35|0.02909682
12:04:36|0.02909682
12:04:37|0.02909682
12:04:39|0.02909682
12:04:39|0.02909682
12:04:41|0.02909682
12:04:42|0.02909682
12:04:42|0.02909682
12:04:44|0.02909682
12:04:45|0.02909682
12:04:46|0.02909682
12:04:47|0.02909682
12:04:48|0.02909682
12:04:49|0.02909682
12:04:50|0.02909682
12:04:51|0.02909682
12:04:52|0.02909682
12:04:53|0.02909682
12:04:54|0.02909682
12:04:55|0.02909682
12:04:56|0.02909682
12:04:57|0.02909589
12:04:59|0.02909589
12:05:00|0.02909589
12:05:01|0.02909589
12:05:01|0.02909682
12:05:03|0.02909682
12:05:03|0.02909682
12:05:05|0.02909682
12:05:06|0.02909682
12:05:07|0.02909682
12:05:08|0.02909682
12:05:09|0.02910613
12:05:10|0.02910613
12:05:11|0.02910613
12:05:12|0.02910613
12:05:13|0.02910613
12:05:14|0.02910613
12:05:15|0.02910613
12:05:16|0.02912153
12:05:17|0.02912964
12:05:18|0.02912964
12:05:20|0.02912965
12:05:21|0.02912965
12:05:22|0.02912965
12:05:22|0.02912965
12:05:23|0.02912965
12:05:25|0.02912965
12:05:25|0.02912965
12:05:27|0.02912965
12:05:28|0.02912965
12:05:28|0.02912965
12:05:30|0.02912965
12:05:31|0.02912965
12:05:32|0.02912965
12:05:33|0.02914009
12:05:34|0.02914009
12:05:35|0.02914009
12:05:35|0.02914009
12:05:37|0.02914009
12:05:37|0.02914009
12:05:39|0.02914009
12:05:39|0.02914009
12:05:40|0.02914009
12:05:41|0.02912585
12:05:43|0.02912585
12:05:44|0.02912565
12:05:44|0.02912565
12:05:46|0.02912565
12:05:47|0.02912565
12:05:48|0.02912565
12:05:48|0.02912565
12:05:49|0.02912565
12:05:50|0.02912565
12:05:52|0.02912565
12:05:53|0.02912565
12:05:54|0.02912565
12:05:54|0.02912565
12:05:56|0.02912565
12:05:57|0.02912565
12:05:58|0.02912565
12:06:00|0.02913746
12:06:00|0.02913746
12:06:01|0.02913746
12:06:02|0.02913746
12:06:04|0.02913746
12:06:04|0.02913746
12:06:05|0.02913746
12:06:07|0.02913746
12:06:07|0.02914125
12:06:09|0.02914134
12:06:10|0.02914134
12:06:11|0.02914134
12:06:12|0.02914134
12:06:12|0.02914134
12:06:14|0.02914134
12:06:15|0.02914134
12:06:16|0.02914134
12:06:17|0.02914134
12:06:17|0.02914134
12:06:19|0.02913746
12:06:20|0.02913746
12:06:21|0.02913746
12:06:22|0.02913746
12:06:23|0.02913746
12:06:24|0.02913746
12:06:25|0.02913746
12:06:26|0.02913224
12:06:27|0.02913224
12:06:28|0.02913224
12:06:29|0.02913224
12:06:30|0.02913224
12:06:31|0.02913224
12:06:32|0.02913224
12:06:33|0.02913224
12:06:34|0.02913224
12:06:35|0.02913224
12:06:36|0.02913224
12:06:37|0.02913224
12:06:38|0.02913224
12:06:40|0.02913224
12:06:40|0.02911424
12:06:42|0.02911684
12:06:43|0.02912006
12:06:43|0.02912006
12:06:45|0.02912006
12:06:46|0.02912006
12:06:46|0.02912006
12:06:47|0.02912006
12:06:49|0.02912006
12:06:50|0.02912006
12:06:51|0.02912006
12:06:52|0.02912006
12:06:53|0.02912006
12:06:54|0.02912006
12:06:55|0.02912006
12:06:56|0.02912006
12:06:57|0.02913744
12:06:58|0.02913744
12:06:59|0.02913744
12:07:00|0.02913744
12:07:01|0.02913744
12:07:02|0.02913744
12:07:03|0.02913744
12:07:04|0.02913744
12:07:05|0.02913744
12:07:07|0.02913744
12:07:07|0.02915776
12:07:08|0.02915776
12:07:09|0.02915776
12:07:11|0.02915776
12:07:12|0.02917176
12:07:13|0.02917176
12:07:14|0.02917176
12:07:15|0.02917176
12:07:16|0.02917176
12:07:17|0.02917176
12:07:18|0.02917176
12:07:19|0.02917176
12:07:20|0.02917176
12:07:21|0.02917176
12:07:22|0.02917176
12:07:23|0.02917178
12:07:24|0.02917178
12:07:25|0.02917178
12:07:26|0.02917178
12:07:27|0.02917178
12:07:28|0.02917178
12:07:29|0.02917178
12:07:31|0.02917178
12:07:32|0.02917819
12:07:33|0.02917613
12:07:33|0.02917613
12:07:35|0.02918341
12:07:35|0.02918341
12:07:36|0.02918341
12:07:38|0.02918341
12:07:39|0.02918341
12:07:39|0.02918341
12:07:40|0.02918341
12:07:41|0.02918341
12:07:42|0.02918341
12:07:43|0.02918911
12:07:45|0.02918911
12:07:45|0.02918911
12:07:46|0.02918911
12:07:48|0.02918911
12:07:49|0.02918922
12:07:50|0.02918922
12:07:51|0.02918922
12:07:52|0.0292
12:07:53|0.0292
12:07:54|0.0292
12:07:55|0.0292
12:07:56|0.0292
12:07:57|0.02920106
12:07:58|0.02920106
12:07:59|0.02920106
12:08:00|0.02920106
12:08:01|0.02920106
12:08:02|0.02919393
12:08:03|0.02919393
12:08:04|0.0292
12:08:06|0.0292
12:08:06|0.02920074
12:08:08|0.02920074
12:08:09|0.02920074
12:08:10|0.02919346
12:08:10|0.02919346
12:08:12|0.02919346
12:08:13|0.02920669
12:08:14|0.02921384
12:08:14|0.02921384
12:08:16|0.02921384
12:08:17|0.02921382
12:08:18|0.02921382
12:08:19|0.02921667
12:08:20|0.02921667
12:08:21|0.02921667
12:08:22|0.02921667
12:08:23|0.02921667
12:08:25|0.02921667
12:08:26|0.02921667
12:08:26|0.02921667
12:08:27|0.02921667
12:08:29|0.02921667
12:08:30|0.02921667
12:08:30|0.02921667
12:08:31|0.02921667
12:08:33|0.02921667
12:08:34|0.02921667
12:08:34|0.02921832
12:08:35|0.02921832
12:08:36|0.02921833
12:08:37|0.02921833
12:08:38|0.02922688
12:08:40|0.02924244
12:08:40|0.02923405
12:08:41|0.02924692
12:08:43|0.02924694
12:08:44|0.02924694
12:08:45|0.02924694
12:08:45|0.02924694
12:08:46|0.02924694
12:08:48|0.02924694
12:08:49|0.02924694
12:08:49|0.02924694
12:08:50|0.02924696
12:08:51|0.02924696
12:08:52|0.02924696
12:08:54|0.02924696
12:08:54|0.02924696
12:08:55|0.02925991
12:08:56|0.02925991
12:08:57|0.02925991
12:08:59|0.02928246
12:09:01|0.02928246
12:09:02|0.02925991
12:09:03|0.02925991
12:09:05|0.02925991
12:09:06|0.02925991
12:09:06|0.02925991
12:09:08|0.02925991
12:09:09|0.02925991
12:09:10|0.02925991
12:09:10|0.02924423
12:09:11|0.02924423
12:09:12|0.02922496
12:09:13|0.02922356
12:09:15|0.02921474
12:09:16|0.02921474
12:09:16|0.02921474
12:09:17|0.02921474
12:09:19|0.02921474
12:09:19|0.02921474
12:09:20|0.02921474
12:09:22|0.02921474
12:09:22|0.02921474
12:09:23|0.02921474
12:09:24|0.02921474
12:09:26|0.02921474
12:09:27|0.02921474
12:09:28|0.02921474
12:09:29|0.02919403
12:09:30|0.02919403
12:09:31|0.02919403
12:09:32|0.02919403
12:09:33|0.02919403
12:09:34|0.02919403
12:09:35|0.02919235
12:09:36|0.02919235
12:09:37|0.02919235
12:09:38|0.02919235
12:09:39|0.02919235
12:09:40|0.02919235
12:09:41|0.02919235
12:09:42|0.02919235
12:09:43|0.02919235
12:09:44|0.02919235
12:09:45|0.02919235
12:09:46|0.02919235
12:09:47|0.02919235
12:09:49|0.02919235
12:09:49|0.02919752
12:09:50|0.02919752
12:09:51|0.02919235
12:09:53|0.02919235
12:09:53|0.02919235
12:09:54|0.02919235
12:09:55|0.02919235
12:09:56|0.02919235
12:09:57|0.02919235
12:09:58|0.02919235
12:09:59|0.02919235
12:10:01|0.02918477
12:10:02|0.02918477
12:10:03|0.02918477
12:10:05|0.02919538
12:10:05|0.02919538
12:10:07|0.02919538
12:10:08|0.0291896
12:10:08|0.0291896
12:10:10|0.02918193
12:10:11|0.02918193
12:10:12|0.02918193
12:10:13|0.02918193
12:10:14|0.02918193
12:10:15|0.02918193
12:10:16|0.02918193
12:10:17|0.02918193
12:10:18|0.02918193
12:10:20|0.02918193
12:10:20|0.02918193
12:10:21|0.02918193
12:10:23|0.02918193
12:10:23|0.02918193
12:10:24|0.02918193
12:10:26|0.02919782
12:10:27|0.02919782
12:10:27|0.02919782
12:10:28|0.02919782
12:10:29|0.02919782
12:10:30|0.02919782
12:10:31|0.02919782
12:10:32|0.02919782
12:10:33|0.02919782
12:10:34|0.02919782
12:10:35|0.02919782
12:10:36|0.02919782
12:10:37|0.02919782
12:10:39|0.02919782
12:10:39|0.02919782
12:10:40|0.02919782
12:10:41|0.02919782
12:10:42|0.02919782
12:10:44|0.02919782
12:10:44|0.02919782
12:10:45|0.02919782
12:10:46|0.02919782
12:10:48|0.02921474
12:10:48|0.02921474
12:10:50|0.02921474
12:10:51|0.02921474
12:10:51|0.02921281
12:10:53|0.02921281
12:10:54|0.02921281
12:10:55|0.02921281
12:10:56|0.02921281
12:10:57|0.02921281
12:10:58|0.02919361
12:10:59|0.02919361
12:10:59|0.02919361
12:11:00|0.02919361
12:11:02|0.02919361
12:11:03|0.02919361
12:11:04|0.02919361
12:11:05|0.02919361
12:11:06|0.02919361
12:11:07|0.02919242
12:11:08|0.02919242
12:11:09|0.02919242
12:11:10|0.02919242
12:11:11|0.02919242
12:11:12|0.02919165
12:11:13|0.02919731
12:11:14|0.02919731
12:11:15|0.02919731
12:11:17|0.02919731
12:11:17|0.02921226
12:11:19|0.02921226
12:11:20|0.02921226
12:11:20|0.02921226
12:11:21|0.02921226
12:11:23|0.02921226
12:11:24|0.02921226
12:11:24|0.02921526
12:11:25|0.02921526
12:11:27|0.02921526
12:11:28|0.02921526
12:11:28|0.02921526
12:11:29|0.02921526
12:11:30|0.02921526
12:11:32|0.02921526
12:11:32|0.02921526
12:11:34|0.02921526
12:11:35|0.02921526
12:11:35|0.02922209
12:11:37|0.02922209
12:11:37|0.02922209
12:11:39|0.02922209
12:11:39|0.02922209
12:11:41|0.02922312
12:11:42|0.02922312
12:11:43|0.02922312
12:11:43|0.02922312
12:11:45|0.02922312
12:11:46|0.02922312
12:11:46|0.02922312
12:11:48|0.02922312
12:11:49|0.02922312
12:11:50|0.02922312
12:11:52|0.02922312
12:11:52|0.02924519
12:11:53|0.02924519
12:11:55|0.02924519
12:11:56|0.02924519
12:11:56|0.02924186
12:11:57|0.02924186
12:11:58|0.02924186
12:11:59|0.02924186
12:12:00|0.02924186
12:12:01|0.02924186
12:12:03|0.02924186
12:12:04|0.02924186
12:12:05|0.02924186
12:12:06|0.02924186
12:12:07|0.02924186
12:12:08|0.02924186
12:12:09|0.02924186
12:12:10|0.02924186
12:12:12|0.02923301
12:12:13|0.02923301
12:12:13|0.02923301
12:12:15|0.02924382
12:12:16|0.0292437
12:12:17|0.0292437
12:12:17|0.0292437
12:12:18|0.02923595
12:12:20|0.02923595
12:12:20|0.02923595
12:12:21|0.02923595
12:12:22|0.02923595
12:12:23|0.02923595
12:12:24|0.02923595
12:12:25|0.02923595
12:12:26|0.02923595
12:12:28|0.02923595
12:12:28|0.02924999
12:12:29|0.02924999
12:12:31|0.02924999
12:12:31|0.02924999
12:12:33|0.02924999
12:12:33|0.02924999
12:12:34|0.02924999
12:12:35|0.02924999
12:12:36|0.02924999
12:12:38|0.0292343
12:12:39|0.0292343
12:12:40|0.0292343
12:12:40|0.0292343
12:12:42|0.02923257
12:12:43|0.02923257
12:12:44|0.02923257
12:12:45|0.02923257
12:12:46|0.02923257
12:12:47|0.02923257
12:12:48|0.02923257
12:12:49|0.02923257
12:12:50|0.02923894
12:12:51|0.02923894
12:12:52|0.02923894
12:12:53|0.02923894
12:12:54|0.02923306
12:12:55|0.02923306
12:12:56|0.02923306
12:12:57|0.02922067
12:12:58|0.02922067
12:12:59|0.02922067
12:13:00|0.02922067
12:13:01|0.02922067
12:13:02|0.02922067
12:13:03|0.02922067
12:13:05|0.02922067
12:13:05|0.02922687
12:13:06|0.02922687
12:13:08|0.02922687
12:13:09|0.0292286
12:13:10|0.0292286
12:13:11|0.0292286
12:13:12|0.0292286
12:13:13|0.0292286
12:13:14|0.02923845
12:13:15|0.02923847
12:13:16|0.02923847
12:13:17|0.02923847
12:13:18|0.02923847
12:13:19|0.02923847
12:13:20|0.02923847
12:13:21|0.02923847
12:13:22|0.02923847
12:13:23|0.02925
12:13:24|0.02925
12:13:25|0.02925
12:13:26|0.02925
12:13:27|0.02925
12:13:28|0.02925
12:13:29|0.02925
12:13:30|0.02925
12:13:32|0.02923659
12:13:33|0.02923659
12:13:34|0.02923659
12:13:34|0.02923659
12:13:35|0.02923659
12:13:36|0.02921824
12:13:38|0.02921824
12:13:39|0.02921824
12:13:40|0.02921824
12:13:41|0.02921824
12:13:42|0.02921824
12:13:42|0.02921824
12:13:43|0.02921824
12:13:45|0.02921824
12:13:46|0.02921824
12:13:47|0.02921824
12:13:48|0.02921824
12:13:49|0.02921824
12:13:50|0.02921824
12:13:51|0.02921824
12:13:52|0.02921824
12:13:53|0.02921824
12:13:54|0.02921824
12:13:55|0.02921824
12:13:56|0.02920313
12:13:57|0.02920313
12:13:58|0.02920313
12:13:59|0.02920313
12:14:00|0.029191
12:14:01|0.029191
12:14:02|0.029191
12:14:03|0.02917974
12:14:04|0.02917974
12:14:06|0.02918963
12:14:07|0.02918963
12:14:08|0.02918963
12:14:09|0.02915446
12:14:11|0.02915777
12:14:12|0.02915486
12:14:13|0.02915764
12:14:14|0.02915771
12:14:15|0.02915771
12:14:16|0.02915771
12:14:18|0.02915105
12:14:18|0.02915105
12:14:20|0.02915105
12:14:21|0.02915105
12:14:21|0.02915105
12:14:23|0.02916039
12:14:24|0.02916039
12:14:26|0.02916039
12:14:26|0.02916039
12:14:28|0.02916039
12:14:29|0.02916039
12:14:29|0.02916039
12:14:31|0.02914473
12:14:32|0.02914473
12:14:32|0.02914473
12:14:34|0.02914473
12:14:35|0.02914473
12:14:36|0.02914473
12:14:37|0.02914473
12:14:37|0.02914473
12:14:39|0.02914473
12:14:40|0.02914473
12:14:41|0.02914473
12:14:42|0.02914473
12:14:43|0.02914473
12:14:44|0.02913218
12:14:45|0.02913218
12:14:46|0.02913218
12:14:47|0.02913218
12:14:48|0.02913218
12:14:49|0.02913218
12:14:50|0.02913218
12:14:51|0.02913218
12:14:52|0.02913218
12:14:53|0.02913218
12:14:54|0.02913218
12:14:55|0.02913218
12:14:56|0.02913218
12:14:57|0.02913218
12:14:58|0.02913218
12:14:59|0.02913218
12:15:00|0.02913218
12:15:01|0.02913218
12:15:02|0.02913218
12:15:03|0.02914149
12:15:04|0.02914149
12:15:06|0.02914149
12:15:07|0.02914149
12:15:08|0.02914149
12:15:09|0.02914149
12:15:10|0.02914149
12:15:11|0.02914149
12:15:12|0.02914149
12:15:13|0.02913953
12:15:15|0.02914105
12:15:16|0.02914105
12:15:17|0.02913258
12:15:18|0.02912095
12:15:19|0.02911504
12:15:20|0.02911504
12:15:21|0.02912873
12:15:21|0.02912873
12:15:23|0.02911809
12:15:24|0.02911809
12:15:25|0.02912094
12:15:26|0.02912094
12:15:27|0.02912094
12:15:28|0.02912094
12:15:29|0.02912094
12:15:30|0.02912094
12:15:31|0.02912094
12:15:32|0.02912094
12:15:33|0.02912094
12:15:34|0.02912094
12:15:35|0.02913961
12:15:36|0.02913961
12:15:37|0.02915001
12:15:38|0.02915287
12:15:39|0.02915287
12:15:40|0.02915287
12:15:41|0.02915287
12:15:42|0.02915287
12:15:43|0.02915287
12:15:44|0.02915287
12:15:45|0.02915287
12:15:46|0.02915287
12:15:47|0.02915287
12:15:48|0.02913371
12:15:49|0.02913371
12:15:50|0.02913371
12:15:51|0.02913371
12:15:53|0.02913371
12:15:53|0.02913371
12:15:54|0.02913371
12:15:55|0.02913371
12:15:56|0.02913371
12:15:57|0.02913371
12:15:58|0.02913371
12:16:00|0.02913371
12:16:00|0.02913371
12:16:01|0.02913371
12:16:02|0.02913371
12:16:03|0.02913371
12:16:04|0.02913371
12:16:05|0.02913371
12:16:06|0.02913371
12:16:08|0.02913371
12:16:09|0.02913371
12:16:10|0.0291276
12:16:11|0.02910877
12:16:11|0.02910877
12:16:12|0.02910877
12:16:14|0.02910877
12:16:15|0.02910877
12:16:16|0.02910877
12:16:17|0.02910877
12:16:18|0.02909508
12:16:19|0.02909508
12:16:20|0.02909046
12:16:21|0.02909046
12:16:22|0.02908647
12:16:23|0.02908647
12:16:25|0.02909021
12:16:26|0.02909021
12:16:27|0.02909021
12:16:27|0.02909021
12:16:28|0.02909021
12:16:29|0.02910553
12:16:30|0.02910553
12:16:32|0.02910553
12:16:33|0.02910553
12:16:35|0.02911516
12:16:35|0.02911516
12:16:36|0.02911516
12:16:37|0.02911516
12:16:39|0.02911516
12:16:39|0.02911516
12:16:41|0.02910652
12:16:41|0.02910652
12:16:42|0.02910652
12:16:43|0.029092
12:16:44|0.029092
12:16:46|0.029092
12:16:47|0.02910475
12:16:48|0.02910475
12:16:49|0.02910475
12:16:50|0.02910475
12:16:51|0.02910475
12:16:52|0.02911228
12:16:53|0.02911228
12:16:54|0.02911228
12:16:55|0.02911228
12:16:56|0.02911228
12:16:57|0.02911228
12:16:58|0.02911228
12:16:59|0.02911228
12:17:00|0.02911228
12:17:01|0.02911228
12:17:02|0.02911516
12:17:03|0.02911516
12:17:04|0.02911516
12:17:05|0.02911516
12:17:06|0.02911516
12:17:07|0.02911516
12:17:08|0.02911516
12:17:09|0.02911516
12:17:11|0.029092
12:17:12|0.029092
12:17:12|0.029092
12:17:13|0.029092
12:17:14|0.02909195
12:17:15|0.02909195
12:17:17|0.02907165
12:17:17|0.02907167
12:17:19|0.02907167
12:17:20|0.02907167
12:17:21|0.02907167
12:17:22|0.02907167
12:17:23|0.02907167
12:17:24|0.02907167
12:17:25|0.02907167
12:17:26|0.02907167
12:17:27|0.02907167
12:17:28|0.02907167
12:17:29|0.02906289
12:17:31|0.02906173
12:17:31|0.02906173
12:17:32|0.02906173
12:17:33|0.02906173
12:17:34|0.02906173
12:17:36|0.02906173
12:17:37|0.02906173
12:17:38|0.02906173
12:17:39|0.02906173
12:17:40|0.02906173
12:17:41|0.02906173
12:17:42|0.02906173
12:17:43|0.02906173
12:17:44|0.02906173
12:17:45|0.02906268
12:17:47|0.02906173
12:17:47|0.02906173
12:17:48|0.0290603
12:17:50|0.0290603
12:17:50|0.0290603
12:17:51|0.0290603
12:17:53|0.0290603
12:17:53|0.0290603
12:17:54|0.02905485
12:17:56|0.02905485
12:17:56|0.02905485
12:17:57|0.02905485
12:17:58|0.02905485
12:18:00|0.02905485
12:18:00|0.02905485
12:18:02|0.02905485
12:18:02|0.02905485
12:18:04|0.02905485
12:18:04|0.02905485
12:18:05|0.02905485
12:18:06|0.02905485
12:18:07|0.02905485
12:18:09|0.02906911
12:18:10|0.02905526
12:18:11|0.02905526
12:18:12|0.02905526
12:18:14|0.02905526
12:18:15|0.02905526
12:18:16|0.02905526
12:18:17|0.02905489
12:18:18|0.02905489
12:18:19|0.02905489
12:18:20|0.02904237
12:18:21|0.02904864
12:18:22|0.02904864
12:18:23|0.02904864
12:18:24|0.02904864
12:18:25|0.02904864
12:18:27|0.02904864
12:18:28|0.02904864
12:18:29|0.02904237
12:18:29|0.02904237
12:18:30|0.02902672
12:18:32|0.02902671
12:18:32|0.02902852
12:18:33|0.02902852
12:18:35|0.02902852
12:18:36|0.0290285
12:18:37|0.02900498
12:18:38|0.02900498
12:18:39|0.02900498
12:18:40|0.02900498
12:18:41|0.02900498
12:18:42|0.02900498
12:18:43|0.02900498
12:18:45|0.02901857
12:18:45|0.02901857
12:18:46|0.02901857
12:18:47|0.02901857
12:18:49|0.02901857
12:18:50|0.02901857
12:18:51|0.02901857
12:18:51|0.02901857
12:18:52|0.02901857
12:18:54|0.02901857
12:18:55|0.02901857
12:18:55|0.02901857
12:18:57|0.02901857
12:18:57|0.02901857
12:18:59|0.02901857
12:19:00|0.02901857
12:19:01|0.02901857
12:19:01|0.02901857
12:19:02|0.02901857
12:19:03|0.02901857
12:19:04|0.02901857
12:19:05|0.02901857
12:19:06|0.02901572
12:19:07|0.02901572
12:19:09|0.02901243
12:19:11|0.02901243
12:19:11|0.02901243
12:19:13|0.02901243
12:19:14|0.02901243
12:19:15|0.02901243
12:19:16|0.02901243
12:19:17|0.02901243
12:19:18|0.02901243
12:19:19|0.02901243
12:19:20|0.02901243
12:19:22|0.02901243
12:19:22|0.02901243
12:19:24|0.02901243
12:19:25|0.02901243
12:19:26|0.02901656
12:19:26|0.02901656
12:19:27|0.02901846
12:19:28|0.02901846
12:19:30|0.02901846
12:19:30|0.02901846
12:19:31|0.02901857
12:19:32|0.02901857
12:19:34|0.02901857
12:19:34|0.02901857
12:19:35|0.02901857
12:19:36|0.02901857
12:19:37|0.02901857
12:19:39|0.02901857
12:19:40|0.02901655
12:19:41|0.02901655
12:19:42|0.02901655
12:19:43|0.02901655
12:19:44|0.02901655
12:19:45|0.02901655
12:19:46|0.02901655
12:19:47|0.02901655
12:19:48|0.02901655
12:19:49|0.02901655
12:19:50|0.02901655
12:19:51|0.02901655
12:19:52|0.02902653
12:19:53|0.02902653
12:19:54|0.02902653
12:19:55|0.02902653
12:19:56|0.02902653
12:19:57|0.02902653
12:19:58|0.02902653
12:19:59|0.02901655
12:20:00|0.02901655
12:20:01|0.02901655
12:20:02|0.02902634
12:20:03|0.02902634
12:20:04|0.02902634
12:20:05|0.02902634
12:20:07|0.02902634
12:20:07|0.02900315
12:20:08|0.02900315
12:20:10|0.029
12:20:11|0.029
12:20:13|0.02898284
12:20:14|0.02898284
12:20:15|0.02898284
12:20:16|0.02897307
12:20:16|0.02897307
12:20:18|0.02898282
12:20:18|0.02899537
12:20:20|0.02899537
12:20:21|0.02899358
12:20:22|0.02899358
12:20:22|0.02899358
12:20:24|0.02899358
12:20:25|0.02899358
12:20:26|0.02899358
12:20:27|0.02899357
12:20:28|0.0289877
12:20:29|0.0289877
12:20:30|0.0289877
12:20:31|0.0289877
12:20:33|0.0289877
12:20:33|0.0289877
12:20:34|0.0289877
12:20:35|0.0289877
12:20:37|0.0289877
12:20:37|0.0289877
12:20:39|0.0289877
12:20:40|0.0289877
12:20:41|0.0289877
12:20:42|0.0289877
12:20:43|0.0289877
12:20:44|0.0289877
12:20:46|0.0289877
12:20:46|0.0289877
12:20:47|0.02900992
12:20:49|0.02900992
12:20:49|0.02900992
12:20:51|0.02900992
12:20:52|0.02900992
12:20:53|0.02900992
12:20:54|0.02900992
12:20:55|0.02900992
12:20:56|0.02900992
12:20:57|0.02900992
12:20:58|0.02900992
12:20:59|0.02900992
12:21:00|0.02898565
12:21:01|0.02898565
12:21:02|0.02898565
12:21:03|0.02898565
12:21:04|0.0290059
12:21:05|0.0290059
12:21:06|0.02896157
12:21:07|0.02896157
12:21:08|0.02896157
12:21:09|0.02896157
12:21:10|0.02896157
12:21:11|0.02895
12:21:13|0.02895
12:21:14|0.02895254
12:21:15|0.02895645
12:21:16|0.02895645
12:21:17|0.02895252
12:21:19|0.02895252
12:21:20|0.02895252
12:21:21|0.02895252
12:21:21|0.02895252
12:21:22|0.02895252
12:21:23|0.02893002
12:21:24|0.02893002
12:21:25|0.02893002
12:21:26|0.02893002
12:21:27|0.02893002
12:21:29|0.02893026
12:21:30|0.02894427
12:21:31|0.02894427
12:21:32|0.02894427
12:21:33|0.02894427
12:21:34|0.02894427
12:21:35|0.02893026
12:21:36|0.02893026
12:21:37|0.02890218
12:21:38|0.02890724
12:21:39|0.0289199
12:21:40|0.0289199
12:21:41|0.0289199
12:21:42|0.0289199
12:21:43|0.0289199
12:21:44|0.0289199
12:21:45|0.0289199
12:21:46|0.02893116
12:21:47|0.02893116
12:21:48|0.02893116
12:21:49|0.02893116
12:21:50|0.02893116
12:21:51|0.02893116
12:21:52|0.02893116
12:21:53|0.02893116
12:21:54|0.02893116
12:21:55|0.02893116
12:21:57|0.02893116
12:21:58|0.02893116
12:21:58|0.02893116
12:22:00|0.02893116
12:22:00|0.02893116
12:22:01|0.02893116
12:22:03|0.02894981
12:22:04|0.02895252
12:22:04|0.02895252
12:22:06|0.02895252
12:22:06|0.02895252
12:22:07|0.02895252
12:22:09|0.02895252
12:22:09|0.02895252
12:22:10|0.02895252
12:22:12|0.02894874
12:22:13|0.02894874
12:22:14|0.02894874
12:22:15|0.02894874
12:22:16|0.02894874
12:22:17|0.02894874
12:22:18|0.02894874
12:22:19|0.02893852
12:22:20|0.02893852
12:22:21|0.02893852
12:22:22|0.02893852
12:22:23|0.02894549
12:22:25|0.02894549
12:22:25|0.02894549
12:22:26|0.02894549
12:22:28|0.02894549
12:22:29|0.02894549
12:22:31|0.02895872
12:22:31|0.02895872
12:22:32|0.02895872
12:22:34|0.02896889
12:22:34|0.02896889
12:22:36|0.02896889
12:22:36|0.02896896
12:22:37|0.0289792
12:22:39|0.0289792
12:22:39|0.0289792
12:22:40|0.0289792
12:22:42|0.0289792
12:22:43|0.0289792
12:22:43|0.02897017
12:22:45|0.02897017
12:22:45|0.02897017
12:22:47|0.02897017
12:22:48|0.02897017
12:22:49|0.02897017
12:22:50|0.02897017
12:22:51|0.02897017
12:22:52|0.02897017
12:22:53|0.02897017
12:22:54|0.02897017
12:22:55|0.02895789
12:22:56|0.02895789
12:22:57|0.02895789
12:22:58|0.02895789
12:22:59|0.02895564
12:23:00|0.02895564
12:23:01|0.02895564
12:23:03|0.02895564
12:23:03|0.02895564
12:23:04|0.02894718
12:23:05|0.02894718
12:23:06|0.02892261
12:23:07|0.02892261
12:23:08|0.02892261
12:23:09|0.02892261
12:23:10|0.02892261
12:23:11|0.02894023
12:23:13|0.02894023
12:23:14|0.02894023
12:23:15|0.02892954
12:23:16|0.02892954
12:23:17|0.02892954
12:23:18|0.02892954
12:23:20|0.02892954
12:23:22|0.02892954
12:23:23|0.02892954
12:23:24|0.02892684
12:23:24|0.02892684
12:23:26|0.02892684
12:23:27|0.02892684
12:23:28|0.02892684
12:23:29|0.02892684
12:23:30|0.02892684
12:23:31|0.02892684
12:23:32|0.02892684
12:23:33|0.02892684
12:23:34|0.02892684
12:23:35|0.02892684
12:23:36|0.02892684
12:23:37|0.02892684
12:23:38|0.02892684
12:23:39|0.02895176
12:23:40|0.02895176
12:23:41|0.02895176
12:23:42|0.02895176
12:23:43|0.02895176
12:23:44|0.02894695
12:23:45|0.02894695
12:23:46|0.02894695
12:23:47|0.02894695
12:23:49|0.02894695
12:23:49|0.02894695
12:23:50|0.02894695
12:23:51|0.02894695
12:23:52|0.02894695
12:23:53|0.02894695
12:23:55|0.02894695
12:23:55|0.02894695
12:23:56|0.02894695
12:23:57|0.02892615
12:23:58|0.02892615
12:24:00|0.02893648
12:24:00|0.02893648
12:24:02|0.02893648
12:24:02|0.02893648
12:24:03|0.02893648
12:24:04|0.02893648
12:24:05|0.02893648
12:24:06|0.02893648
12:24:08|0.02893648
12:24:08|0.02893648
12:24:09|0.02893648
12:24:11|0.02893648
12:24:12|0.02890979
12:24:13|0.02890979
12:24:14|0.02890979
12:24:16|0.02889681
12:24:17|0.02889681
12:24:18|0.02889681
12:24:18|0.02889681
12:24:20|0.0289235
12:24:20|0.0289235
12:24:22|0.0289235
12:24:23|0.02891799
12:24:24|0.02891799
12:24:25|0.02891799
12:24:26|0.02891799
12:24:27|0.02891799
12:24:28|0.02891799
12:24:29|0.02891799
12:24:30|0.02891799
12:24:31|0.02891799
12:24:32|0.02891799
12:24:33|0.02891799
12:24:34|0.02891799
12:24:35|0.02891799
12:24:36|0.02891799
12:24:37|0.02891799
12:24:38|0.02891799
12:24:39|0.02891851
12:24:40|0.02891851
12:24:41|0.02891851
12:24:42|0.02891851
12:24:43|0.02891851
12:24:44|0.02891851
12:24:45|0.02891851
12:24:46|0.02891851
12:24:47|0.02891851
12:24:48|0.02891851
12:24:49|0.02891851
12:24:50|0.02891851
12:24:51|0.02891851
12:24:52|0.02891851
12:24:53|0.02891851
12:24:54|0.02891851
12:24:55|0.02891851
12:24:56|0.02891851
12:24:57|0.02891851
12:24:59|0.02891851
12:24:59|0.02891851
12:25:00|0.02891851
12:25:01|0.02890924
12:25:02|0.02890924
12:25:03|0.02891671
12:25:05|0.02891671
12:25:06|0.02891671
12:25:06|0.02891671
12:25:07|0.02891671
12:25:08|0.02891671
12:25:09|0.02891506
12:25:10|0.02891506
12:25:11|0.02891506
12:25:12|0.02891506
12:25:14|0.02890953
12:25:14|0.02890607
12:25:15|0.02887799
12:25:16|0.02887797
12:25:17|0.02887797
12:25:19|0.02887797
12:25:20|0.02887797
12:25:21|0.02887797
12:25:22|0.02887797
12:25:23|0.02887797
12:25:24|0.02887797
12:25:25|0.02887797
12:25:27|0.02887797
12:25:28|0.02887797
12:25:28|0.02887797
12:25:29|0.02887797
12:25:31|0.02887474
12:25:32|0.02888371
12:25:33|0.02888371
12:25:34|0.02888371
12:25:35|0.02888371
12:25:37|0.02888482
12:25:38|0.02889973
12:25:38|0.02889973
12:25:39|0.0289054
12:25:40|0.02890503
12:25:41|0.02890503
12:25:43|0.02890503
12:25:43|0.02890503
12:25:44|0.02890503
12:25:45|0.02890503
12:25:46|0.02890503
12:25:47|0.02890503
12:25:48|0.02890503
12:25:49|0.02890503
12:25:50|0.02890503
12:25:51|0.02890503
12:25:52|0.02890503
12:25:54|0.02890503
12:25:55|0.02890503
12:25:56|0.02890503
12:25:57|0.02890503
12:25:58|0.02890503
12:25:59|0.02890503
12:26:00|0.02890503
12:26:01|0.02890503
12:26:02|0.02890503
12:26:03|0.02890503
12:26:04|0.02890503
12:26:05|0.02890503
12:26:06|0.02890503
12:26:07|0.02890503
12:26:08|0.02890503
12:26:09|0.02890503
12:26:10|0.02887472
12:26:11|0.02887464
12:26:12|0.02886675
12:26:13|0.02883987
12:26:14|0.02884034
12:26:15|0.02884638
12:26:17|0.0288637
12:26:18|0.0288637
12:26:19|0.0288637
12:26:19|0.0288637
12:26:21|0.0288637
12:26:22|0.0288637
12:26:23|0.0288637
12:26:24|0.0288637
12:26:25|0.0288637
12:26:25|0.0288637
12:26:26|0.0288637
12:26:28|0.0288637
12:26:29|0.0288637
12:26:29|0.0288637
12:26:30|0.0288637
12:26:31|0.02886656
12:26:33|0.02886656
12:26:34|0.02886656
12:26:35|0.02886656
12:26:36|0.02886656
12:26:37|0.02886656
12:26:38|0.02886656
12:26:40|0.02886656
12:26:40|0.02886656
12:26:41|0.02886656
12:26:43|0.02886656
12:26:43|0.0288548
12:26:44|0.0288548
12:26:46|0.0288548
12:26:46|0.0288548
12:26:47|0.0288548
12:26:49|0.0288548
12:26:49|0.0288548
12:26:51|0.0288548
12:26:52|0.0288548
12:26:52|0.0288548
12:26:54|0.0288548
12:26:55|0.0288548
12:26:56|0.0288548
12:26:57|0.0288548
12:26:57|0.0288548
12:26:59|0.0288548
12:26:59|0.0288548
12:27:01|0.0288548
12:27:01|0.02886187
12:27:03|0.02886187
12:27:03|0.02886187
12:27:05|0.02886187
12:27:06|0.02886252
12:27:06|0.02886252
12:27:08|0.02886252
12:27:09|0.02886252
12:27:10|0.02886252
12:27:10|0.02886252
12:27:12|0.02885896
12:27:13|0.02885896
12:27:14|0.02885896
12:27:15|0.02882311
12:27:16|0.02882311
12:27:17|0.02883837
12:27:19|0.02883837
12:27:20|0.02883837
12:27:21|0.02883837
12:27:23|0.02883837
12:27:23|0.02883837
12:27:24|0.02883837
12:27:25|0.02883713
12:27:27|0.02883713
12:27:28|0.02883713
12:27:29|0.02883713
12:27:30|0.02883713
12:27:31|0.02883713
12:27:32|0.02883713
12:27:33|0.02883713
12:27:33|0.02883663
12:27:35|0.02883663
12:27:36|0.02883663
12:27:37|0.02883663
12:27:37|0.02883693
12:27:39|0.02883693
12:27:40|0.02883693
12:27:40|0.02883693
12:27:41|0.02883693
12:27:43|0.02883693
12:27:44|0.02883693
12:27:45|0.02883693
12:27:45|0.02883693
12:27:46|0.02883693
12:27:47|0.02883693
12:27:49|0.02883693
12:27:50|0.02883119
12:27:51|0.02883119
12:27:52|0.02883119
12:27:53|0.02883119
12:27:54|0.02883119
12:27:55|0.02883119
12:27:56|0.02883119
12:27:57|0.02883119
12:27:58|0.02883119
12:27:59|0.02883119
12:28:00|0.02883119
12:28:01|0.02883119
12:28:02|0.02884076
12:28:03|0.02884076
12:28:04|0.02884076
12:28:05|0.02884076
12:28:06|0.02884772
12:28:07|0.02884772
12:28:08|0.02884772
12:28:09|0.02884772
12:28:10|0.02884772
12:28:11|0.02884772
12:28:12|0.02884772
12:28:13|0.02884772
12:28:14|0.02883137
12:28:15|0.02883137
12:28:16|0.02883137
12:28:17|0.02883137
12:28:18|0.02883137
12:28:20|0.02883137
12:28:21|0.02883137
12:28:22|0.02883137
12:28:23|0.02883137
12:28:23|0.02883137
12:28:25|0.02883137
12:28:26|0.02884772
12:28:27|0.02884772
12:28:29|0.02884772
12:28:30|0.02884772
12:28:31|0.02884772
12:28:31|0.02884772
12:28:32|0.02884772
12:28:33|0.02884772
12:28:35|0.02884772
12:28:36|0.02884772
12:28:37|0.02884772
12:28:38|0.02884772
12:28:39|0.02884772
12:28:40|0.02884772
12:28:41|0.02882531
12:28:42|0.02882531
12:28:43|0.02882
12:28:44|0.02881647
12:28:45|0.02881647
12:28:46|0.02881647
12:28:47|0.02881647
12:28:48|0.02881647
12:28:49|0.02881647
12:28:50|0.02881647
12:28:51|0.0288
12:28:52|0.0288
12:28:53|0.02880494
12:28:54|0.02880494
12:28:55|0.02880494
12:28:56|0.02880405
12:28:57|0.02880405
12:28:58|0.02880405
12:28:59|0.02880405
12:29:00|0.02880405
12:29:01|0.02880405
12:29:02|0.02880405
12:29:03|0.02880405
12:29:04|0.02880405
12:29:05|0.0288051
12:29:06|0.0288051
12:29:07|0.0288051
12:29:08|0.02880494
12:29:09|0.02880494
12:29:10|0.02880494
12:29:12|0.02880494
12:29:12|0.02880692
12:29:13|0.02880692
12:29:14|0.02880692
12:29:15|0.02880692
12:29:16|0.02880692
12:29:17|0.02880692
12:29:18|0.02880692
12:29:20|0.02880692
12:29:21|0.02880692
12:29:22|0.02880692
12:29:24|0.02880692
12:29:24|0.02880692
12:29:25|0.02880692
12:29:26|0.02880692
12:29:28|0.02880692
12:29:29|0.02880692
12:29:29|0.02880692
12:29:31|0.02880692
12:29:32|0.02880692
12:29:32|0.02880692
12:29:33|0.02881273
12:29:35|0.02881273
12:29:36|0.02881273
12:29:37|0.02881273
12:29:38|0.02881273
12:29:39|0.02881273
12:29:41|0.02881273
12:29:42|0.02881273
12:29:42|0.02881273
12:29:43|0.02881273
12:29:44|0.02881273
12:29:46|0.02881273
12:29:47|0.02881273
12:29:48|0.02881273
12:29:49|0.02881273
12:29:50|0.02881273
12:29:51|0.02881273
12:29:52|0.02881273
12:29:53|0.02881273
12:29:54|0.02882479
12:29:55|0.02882479
12:29:56|0.02882479
12:29:57|0.02880695
12:29:58|0.02880084
12:29:59|0.02880084
12:30:00|0.02880084
12:30:01|0.02880084
12:30:02|0.02880084
12:30:03|0.0288052
12:30:04|0.02880741
12:30:05|0.02881324
12:30:06|0.02881324
12:30:07|0.02881324
12:30:08|0.02881324
12:30:09|0.02881324
12:30:10|0.02881324
12:30:11|0.02881324
12:30:12|0.02881324
12:30:13|0.02881324
12:30:14|0.02881324
12:30:15|0.02881324
12:30:16|0.02881324
12:30:17|0.02881324
12:30:18|0.02881324
12:30:19|0.02881324
12:30:20|0.02883072
12:30:21|0.02883072
12:30:22|0.02883072
12:30:23|0.02883072
12:30:24|0.02883072
12:30:26|0.02883072
12:30:27|0.02883072
12:30:28|0.02883072
12:30:29|0.02883072
12:30:30|0.02883072
12:30:31|0.02883072
12:30:32|0.02883072
12:30:33|0.02883072
12:30:34|0.02884352
12:30:35|0.0288189
12:30:36|0.0288189
12:30:37|0.0288189
12:30:39|0.0288189
12:30:40|0.0288189
12:30:40|0.0288189
12:30:41|0.0288189
12:30:42|0.02883052
12:30:43|0.02883052
12:30:44|0.02883052
12:30:45|0.02883052
12:30:47|0.02883052
12:30:48|0.02883052
12:30:48|0.02883052
12:30:50|0.02883052
12:30:50|0.02883052
12:30:51|0.02883052
12:30:52|0.02883052
12:30:53|0.02883072
12:30:54|0.02883072
12:30:55|0.02883072
12:30:56|0.02880809
12:30:57|0.02880809
12:30:58|0.02880809
12:30:59|0.02880809
12:31:00|0.02880809
12:31:01|0.02880741
12:31:02|0.02880741
12:31:03|0.0287927
12:31:04|0.0287927
12:31:06|0.02878
12:31:06|0.02878
12:31:07|0.02878
12:31:08|0.02878
12:31:09|0.02878
12:31:10|0.02878
12:31:11|0.02878
12:31:12|0.02878001
12:31:13|0.02878001
12:31:14|0.02878001
12:31:15|0.02878001
12:31:16|0.02878001
12:31:17|0.02878
12:31:18|0.02878
12:31:20|0.02878
12:31:21|0.02877
12:31:23|0.02876
12:31:24|0.02876
12:31:25|0.028782
12:31:26|0.028782
12:31:27|0.028782
12:31:27|0.028782
12:31:28|0.028782
12:31:29|0.028782
12:31:31|0.028782
12:31:31|0.028782
12:31:33|0.028782
12:31:34|0.02878681
12:31:35|0.02878681
12:31:35|0.02878681
12:31:36|0.02878681
12:31:38|0.02881896
12:31:39|0.02881896
12:31:39|0.02881896
12:31:40|0.02881896
12:31:42|0.02881896
12:31:42|0.02880406
12:31:44|0.02880406
12:31:45|0.02880406
12:31:46|0.02880406
12:31:47|0.02880406
12:31:48|0.02880406
12:31:49|0.02880406
12:31:50|0.02880406
12:31:51|0.02880406
12:31:52|0.02880406
12:31:53|0.02880406
12:31:54|0.02880406
12:31:55|0.02880406
12:31:56|0.02880406
12:31:57|0.02880406
12:31:58|0.02880406
12:31:59|0.02880406
12:32:00|0.02880406
12:32:01|0.02877718
12:32:02|0.02877718
12:32:03|0.0287867
12:32:04|0.0287867
12:32:05|0.02877921
12:32:06|0.02878181
12:32:07|0.02877018
12:32:08|0.02877018
12:32:09|0.02877018
12:32:11|0.02877018
12:32:11|0.02875132
12:32:12|0.02875
12:32:13|0.02875882
12:32:14|0.02875882
12:32:15|0.02875882
12:32:17|0.02875882
12:32:17|0.02875882
12:32:19|0.02875882
12:32:19|0.02875882
12:32:20|0.02875882
12:32:21|0.02875076
12:32:22|0.02875076
12:32:23|0.02875076
12:32:25|0.02875076
12:32:25|0.02875076
12:32:26|0.02876462
12:32:28|0.02876462
12:32:29|0.02876462
12:32:30|0.02875076
12:32:31|0.02875076
12:32:32|0.02875076
12:32:33|0.02875076
12:32:34|0.02875076
12:32:35|0.02875076
12:32:36|0.02875076
12:32:37|0.02874
12:32:38|0.02873655
12:32:39|0.02873655
12:32:40|0.02873655
12:32:41|0.02873869
12:32:42|0.02874045
12:32:43|0.02874045
12:32:44|0.02874045
12:32:45|0.02873
12:32:46|0.02873
12:32:47|0.02872
12:32:48|0.02872
12:32:50|0.02872
12:32:50|0.02872
12:32:52|0.02872
12:32:52|0.02872
12:32:53|0.02871999
12:32:54|0.02871999
12:32:55|0.02871999
12:32:56|0.02872
12:32:58|0.02873278
12:32:58|0.02873278
12:32:59|0.02873278
12:33:01|0.02873278
12:33:01|0.02874161
12:33:03|0.02874161
12:33:04|0.02874161
12:33:05|0.02872769
12:33:06|0.02872769
12:33:07|0.02872313
12:33:08|0.02874137
12:33:09|0.02872049
12:33:10|0.02872049
12:33:11|0.02872049
12:33:12|0.02872049
12:33:13|0.02872049
12:33:14|0.02872049
12:33:15|0.02872049
12:33:16|0.02872049
12:33:17|0.02872049
12:33:18|0.02872049
12:33:19|0.02872049
12:33:20|0.02872049
12:33:21|0.02872049
12:33:23|0.02874881
12:33:24|0.02874881
12:33:25|0.02874881
12:33:27|0.02873759
12:33:27|0.02873759
12:33:29|0.02873759
12:33:29|0.02873759
12:33:30|0.02873759
12:33:32|0.02873759
12:33:32|0.02873759
12:33:34|0.02873759
12:33:35|0.02873759
12:33:36|0.02873759
12:33:37|0.02871616
12:33:38|0.02871616
12:33:39|0.02872708
12:33:40|0.02872708
12:33:41|0.02873759
12:33:42|0.02873759
12:33:43|0.02874844
12:33:44|0.02874844
12:33:45|0.02874844
12:33:46|0.02874844
12:33:47|0.02874844
12:33:48|0.02874844
12:33:49|0.02874844
12:33:50|0.02874844
12:33:51|0.02874844
12:33:52|0.02874844
12:33:53|0.02874844
12:33:54|0.02874844
12:33:55|0.02874844
12:33:56|0.02876766
12:33:58|0.02876766
12:33:58|0.02876766
12:34:00|0.02876766
12:34:01|0.02878463
12:34:02|0.02878463
12:34:02|0.02878463
12:34:04|0.02878463
12:34:04|0.02878463
12:34:05|0.02878463
12:34:07|0.02878463
12:34:07|0.02879879
12:34:08|0.02879879
12:34:09|0.02879879
12:34:10|0.0287896
12:34:12|0.0287896
12:34:12|0.02877898
12:34:13|0.02877898
12:34:14|0.02877898
12:34:15|0.02877898
12:34:17|0.02877898
12:34:18|0.02877633
12:34:18|0.02877633
12:34:20|0.02877633
12:34:21|0.02877633
12:34:21|0.02877633
12:34:23|0.02877633
12:34:23|0.02877633
12:34:24|0.02877633
12:34:26|0.02877633
12:34:26|0.02876409
12:34:28|0.02876409
12:34:29|0.02876405
12:34:30|0.02877297
12:34:31|0.02878463
12:34:32|0.02878463
12:34:33|0.02878463
12:34:34|0.02878463
12:34:35|0.02878463
12:34:36|0.02878463
12:34:37|0.02878463
12:34:38|0.02877579
12:34:40|0.02877579
12:34:41|0.02877579
12:34:41|0.02877579
12:34:42|0.02877579
12:34:43|0.02877579
12:34:44|0.02877579
12:34:45|0.02877579
12:34:46|0.02877579
12:34:48|0.02877851
12:34:48|0.02877851
12:34:50|0.02877851
12:34:50|0.02877851
12:34:51|0.02877851
12:34:52|0.02877851
12:34:53|0.02877851
12:34:54|0.02877851
12:34:56|0.02877851
12:34:57|0.02877851
12:34:57|0.02877851
12:34:58|0.02877851
12:34:59|0.02877851
12:35:01|0.02878463
12:35:02|0.02878463
12:35:03|0.02878463
12:35:03|0.02878463
12:35:04|0.02878463
12:35:05|0.02878463
12:35:07|0.02878463
12:35:08|0.02878463
12:35:09|0.02878463
12:35:10|0.02878463
12:35:11|0.02878463
12:35:12|0.02878463
12:35:13|0.0288314
12:35:14|0.0288314
12:35:15|0.0288314
12:35:16|0.0288314
12:35:17|0.0288314
12:35:18|0.0288314
12:35:19|0.0288314
12:35:20|0.0288314
12:35:21|0.0288314
12:35:22|0.0288314
12:35:23|0.0288314
12:35:24|0.0288314
12:35:25|0.0288314
12:35:27|0.0288314
12:35:27|0.0288314
12:35:29|0.0288314
12:35:30|0.0288314
12:35:31|0.02878464
12:35:32|0.02878464
12:35:33|0.02876316
12:35:35|0.02876316
12:35:36|0.02876316
12:35:37|0.02876316
12:35:37|0.02876316
12:35:39|0.02876316
12:35:39|0.02876316
12:35:41|0.02876316
12:35:41|0.02876316
12:35:43|0.02876316
12:35:43|0.02876316
12:35:45|0.02876316
12:35:46|0.02876316
12:35:46|0.02876316
12:35:47|0.02876316
12:35:49|0.02876316
12:35:49|0.02876316
12:35:51|0.02876316
12:35:52|0.02880115
12:35:53|0.02880115
12:35:54|0.02880115
12:35:55|0.02880115
12:35:56|0.02880115
12:35:57|0.02880115
12:35:58|0.02880115
12:35:59|0.02880115
12:36:00|0.02880115
12:36:01|0.02877431
12:36:02|0.028757
12:36:03|0.028757
12:36:04|0.028757
12:36:05|0.028757
12:36:06|0.028757
12:36:07|0.02877632
12:36:08|0.02877632
12:36:09|0.02877632
12:36:10|0.02877632
12:36:11|0.02877632
12:36:12|0.02877632
12:36:13|0.02877632
12:36:14|0.02877632
12:36:15|0.02877632
12:36:16|0.02877632
12:36:17|0.02877632
12:36:18|0.02877632
12:36:19|0.02877632
12:36:20|0.02877632
12:36:21|0.02877632
12:36:22|0.02877632
12:36:23|0.02877632
12:36:24|0.02877632
12:36:25|0.02877632
12:36:26|0.02877632
12:36:28|0.02877632
12:36:29|0.02877632
12:36:30|0.02877632
12:36:31|0.02877632
12:36:32|0.02877632
12:36:34|0.02877632
12:36:34|0.02877632
12:36:36|0.02877632
12:36:36|0.02877632
12:36:38|0.02877632
12:36:39|0.02878403
12:36:39|0.02877373
12:36:40|0.02877373
12:36:42|0.02877373
12:36:42|0.02877373
12:36:43|0.02877373
12:36:44|0.0287
12:36:45|0.02869993
12:36:47|0.02869993
12:36:47|0.02869993
12:36:49|0.02868269
12:36:50|0.02869543
12:36:50|0.02869543
12:36:51|0.02869543
12:36:53|0.02869045
12:36:53|0.02869045
12:36:55|0.02869045
12:36:55|0.02869774
12:36:57|0.02868
12:36:58|0.02869227
12:36:59|0.02869227
12:36:59|0.02869227
12:37:00|0.0287078
12:37:01|0.0287078
12:37:02|0.0287078
12:37:04|0.0287078
12:37:05|0.0287078
12:37:05|0.02870733
12:37:06|0.02870733
12:37:08|0.02870733
12:37:08|0.02870733
12:37:10|0.02870733
12:37:11|0.02871297
12:37:11|0.02872317
12:37:13|0.02872317
12:37:14|0.02872317
12:37:15|0.02872308
12:37:16|0.02872308
12:37:16|0.02872308
12:37:18|0.02872308
12:37:18|0.02869404
12:37:20|0.02869404
12:37:20|0.02869404
12:37:21|0.02869404
12:37:22|0.02869404
12:37:24|0.02869404
12:37:24|0.02869404
12:37:26|0.02869404
12:37:26|0.02869404
12:37:28|0.02869995
12:37:29|0.02869995
12:37:29|0.0287027
12:37:31|0.0287027
12:37:32|0.0287027
12:37:34|0.02869233
12:37:35|0.02869233
12:37:35|0.0286952
12:37:36|0.0286952
12:37:38|0.02868084
12:37:39|0.02868084
12:37:40|0.02868084
12:37:41|0.02867512
12:37:42|0.02868433
12:37:43|0.02868433
12:37:44|0.02868433
12:37:45|0.02868434
12:37:46|0.02868434
12:37:47|0.02868434
12:37:48|0.02868434
12:37:49|0.02868358
12:37:50|0.0286496
12:37:51|0.02865341
12:37:52|0.02865915
12:37:53|0.0286698
12:37:54|0.02865901
12:37:56|0.02865901
12:37:56|0.02865901
12:37:57|0.02866489
12:37:58|0.02866487
12:37:59|0.02865341
12:38:01|0.02865341
12:38:01|0.02865341
12:38:03|0.02865341
12:38:04|0.02865341
12:38:05|0.02865341
12:38:06|0.02865341
12:38:08|0.0286557
12:38:08|0.0286557
12:38:09|0.02865901
12:38:10|0.02865901
12:38:11|0.02865901
12:38:13|0.02865901
12:38:13|0.02865901
12:38:14|0.02865901
12:38:15|0.028618
12:38:17|0.02862008
12:38:17|0.02862008
12:38:18|0.02862008
12:38:20|0.02862008
12:38:20|0.0286227
12:38:21|0.0286227
12:38:22|0.0286227
12:38:23|0.0286227
12:38:24|0.0286227
12:38:25|0.0286227
12:38:27|0.02862576
12:38:27|0.02862576
12:38:28|0.02862576
12:38:30|0.02862576
12:38:31|0.02862576
12:38:32|0.02862576
12:38:33|0.02862576
12:38:34|0.02862576
12:38:35|0.02862576
12:38:36|0.02862576
12:38:38|0.02862576
12:38:38|0.02862576
12:38:40|0.02862576
12:38:40|0.02862576
12:38:42|0.02862576
12:38:42|0.02862576
12:38:43|0.02862576
12:38:44|0.02862576
12:38:45|0.02862576
12:38:47|0.02862576
12:38:48|0.02862576
12:38:48|0.028637
12:38:49|0.028637
12:38:50|0.02864131
12:38:51|0.02864131
12:38:53|0.02865152
12:38:53|0.02865152
12:38:54|0.02865152
12:38:55|0.02865152
12:38:56|0.02866966
12:38:57|0.02866966
12:38:58|0.02865762
12:38:59|0.028672
12:39:01|0.02865829
12:39:02|0.02865829
12:39:02|0.02865829
12:39:04|0.02865829
12:39:04|0.02865829
12:39:05|0.02865829
12:39:07|0.02865829
12:39:08|0.02870271
12:39:09|0.02870271
12:39:10|0.02870271
12:39:11|0.0286926
12:39:12|0.0287085
12:39:13|0.02871468
12:39:14|0.02871468
12:39:15|0.02871468
12:39:16|0.02871468
12:39:17|0.02871468
12:39:18|0.02871468
12:39:19|0.02871468
12:39:20|0.02871468
12:39:21|0.02871468
12:39:22|0.02871468
12:39:23|0.02871468
12:39:24|0.02871468
12:39:26|0.02872969
12:39:26|0.02872969
12:39:27|0.02873016
12:39:28|0.02874278
12:39:29|0.02874278
12:39:30|0.02874278
12:39:31|0.02872053
12:39:33|0.02872281
12:39:34|0.02872281
12:39:34|0.02872281
12:39:35|0.02873995
12:39:37|0.02873995
12:39:37|0.02873995
12:39:39|0.02875
12:39:39|0.02875
12:39:41|0.02875
12:39:42|0.02875
12:39:43|0.02875422
12:39:44|0.02874283
12:39:45|0.02874283
12:39:47|0.02874283
12:39:47|0.02874277
12:39:48|0.02874278
12:39:49|0.02873997
12:39:50|0.02874283
12:39:51|0.02874283
12:39:53|0.02874283
12:39:53|0.02874283
12:39:54|0.02874283
12:39:55|0.02873997
12:39:56|0.02873997
12:39:57|0.02873997
12:39:59|0.02873997
12:39:59|0.02873997
12:40:01|0.02873711
12:40:02|0.02873997
12:40:02|0.02873997
12:40:03|0.02873997
12:40:04|0.0287428
12:40:05|0.0287428
12:40:06|0.02874283
12:40:07|0.02874283
12:40:08|0.02874569
12:40:09|0.02874569
12:40:10|0.02875141
12:40:11|0.02875141
12:40:12|0.02875427
12:40:13|0.02875427
12:40:14|0.02874282
12:40:16|0.02875426
12:40:17|0.02875611
12:40:18|0.02875868
12:40:19|0.0287587
12:40:20|0.0287587
12:40:21|0.0287587
12:40:22|0.0287442
12:40:23|0.0287442
12:40:24|0.0287442
12:40:25|0.02874257
12:40:26|0.02874257
12:40:27|0.02872919
12:40:28|0.02872919
12:40:29|0.02872919
12:40:30|0.02872919
12:40:31|0.02872919
12:40:32|0.02872919
12:40:33|0.02872919
12:40:34|0.02872919
12:40:36|0.02872919
12:40:37|0.02872919
12:40:38|0.02872911
12:40:39|0.02872911
12:40:40|0.02872911
12:40:40|0.02872911
12:40:42|0.02872911
12:40:43|0.02872911
12:40:44|0.02872911
12:40:45|0.02872911
12:40:46|0.02872911
12:40:47|0.02872911
12:40:48|0.0287246
12:40:50|0.0287246
12:40:50|0.0287246
12:40:52|0.02871413
12:40:52|0.02871413
12:40:53|0.02871413
12:40:54|0.02871413
12:40:55|0.02871413
12:40:56|0.02871416
12:40:57|0.02871416
12:40:59|0.0286836
12:40:59|0.02865018
12:41:00|0.02865018
12:41:01|0.02865018
12:41:03|0.02867576
12:41:04|0.02867856
12:41:06|0.02868182
12:41:06|0.0286796
12:41:07|0.0286632
12:41:09|0.02867694
12:41:09|0.02865208
12:41:10|0.02864338
12:41:11|0.02863743
12:41:13|0.02864701
12:41:13|0.02864701
12:41:14|0.02864701
12:41:15|0.02864701
12:41:17|0.02864701
12:41:18|0.02864701
12:41:19|0.02865356
12:41:20|0.02865356
12:41:21|0.02865356
12:41:22|0.02865356
12:41:23|0.02865356
12:41:25|0.02865356
12:41:25|0.02865356
12:41:26|0.02865356
12:41:28|0.02865356
12:41:29|0.02865356
12:41:29|0.02865356
12:41:31|0.02865356
12:41:32|0.02863186
12:41:34|0.02863186
12:41:34|0.02863291
12:41:36|0.02863291
12:41:36|0.02859628
12:41:38|0.02860431
12:41:38|0.02860431
12:41:40|0.02860431
12:41:40|0.02860431
12:41:41|0.02860431
12:41:43|0.02861659
12:41:44|0.02861659
12:41:45|0.02861659
12:41:46|0.02861659
12:41:47|0.02861659
12:41:48|0.02861292
12:41:49|0.02861292
12:41:50|0.02861292
12:41:51|0.02861292
12:41:52|0.02861292
12:41:53|0.02861292
12:41:54|0.02861292
12:41:55|0.02860431
12:41:56|0.02860431
12:41:58|0.02860431
12:41:58|0.02860431
12:41:59|0.02860431
12:42:01|0.02860431
12:42:01|0.02862808
12:42:03|0.02863864
12:42:04|0.02863864
12:42:05|0.02865331
12:42:06|0.02865356
12:42:07|0.02865948
12:42:08|0.02865948
12:42:09|0.02865948
12:42:10|0.02865948
12:42:11|0.02865948
12:42:12|0.02865948
12:42:13|0.02865948
12:42:14|0.02862918
12:42:15|0.02862918
12:42:16|0.02862918
12:42:17|0.02862918
12:42:18|0.02862918
12:42:19|0.02862918
12:42:20|0.02862918
12:42:22|0.02862918
12:42:22|0.02862918
12:42:23|0.02865352
12:42:24|0.02865352
12:42:25|0.02865352
12:42:26|0.02865352
12:42:27|0.02865352
12:42:28|0.02864227
12:42:30|0.02864227
12:42:31|0.02866515
12:42:31|0.02866515
12:42:34|0.02866515
12:42:35|0.02866515
12:42:35|0.02867757
12:42:37|0.02867757
12:42:38|0.02866302
12:42:39|0.02866302
12:42:41|0.02866302
12:42:41|0.02866302
12:42:43|0.02866828
12:42:43|0.02866828
12:42:44|0.02866828
12:42:46|0.02866828
12:42:46|0.028643
12:42:48|0.028643
12:42:49|0.028643
12:42:49|0.028643
12:42:51|0.02863008
12:42:52|0.02863289
12:42:53|0.02863289
12:42:55|0.02863289
12:42:56|0.02863289
12:42:57|0.02863289
12:42:58|0.02864669
12:42:59|0.02864669
12:43:00|0.02864669
12:43:02|0.02863477
12:43:03|0.02863477
12:43:04|0.02863477
12:43:05|0.02863477
12:43:05|0.02863477
12:43:06|0.02863477
12:43:07|0.02863477
12:43:09|0.02863477
12:43:09|0.02863477
12:43:10|0.02863477
12:43:12|0.0286582
12:43:13|0.0286582
12:43:13|0.0286582
12:43:14|0.0286582
12:43:16|0.0286582
12:43:17|0.0286582
12:43:17|0.0286582
12:43:19|0.0286582
12:43:20|0.0286582
12:43:21|0.0286582
12:43:22|0.0286582
12:43:23|0.02863714
12:43:23|0.02863714
12:43:25|0.02863714
12:43:26|0.02863714
12:43:27|0.02863714
12:43:28|0.02863714
12:43:29|0.02863714
12:43:29|0.02863714
12:43:31|0.02863714
12:43:32|0.02862587
12:43:33|0.02862587
12:43:35|0.02863939
12:43:36|0.02863939
12:43:37|0.02863939
12:43:38|0.02863939
12:43:39|0.02863939
12:43:40|0.02863939
12:43:41|0.02863939
12:43:42|0.02863939
12:43:43|0.02863939
12:43:44|0.02863939
12:43:45|0.02863939
12:43:46|0.02863169
12:43:47|0.02863169
12:43:48|0.02863169
12:43:49|0.02863169
12:43:50|0.02865521
12:43:51|0.028659
12:43:52|0.02866576
12:43:54|0.02866576
12:43:54|0.02866576
12:43:56|0.02866576
12:43:56|0.02866576
12:43:57|0.02866576
12:43:58|0.02866576
12:44:00|0.02866576
12:44:01|0.02866576
12:44:01|0.02866576
12:44:03|0.02866576
12:44:03|0.02866576
12:44:05|0.02866576
12:44:05|0.02866576
12:44:07|0.02866576
12:44:08|0.02866153
12:44:08|0.02866153
12:44:10|0.02863224
12:44:11|0.02863224
12:44:12|0.02863224
12:44:13|0.02863224
12:44:14|0.02863224
12:44:16|0.02862013
12:44:17|0.02862013
12:44:17|0.0286221
12:44:18|0.0286221
12:44:20|0.02860461
12:44:21|0.02860461
12:44:22|0.02860461
12:44:23|0.02860461
12:44:24|0.02860461
12:44:25|0.0286178
12:44:26|0.0286178
12:44:27|0.0286178
12:44:28|0.0286178
12:44:29|0.02860941
12:44:30|0.02860941
12:44:31|0.02860941
12:44:32|0.02860941
12:44:33|0.02860945
12:44:34|0.02860945
12:44:35|0.0286
12:44:36|0.02859972
12:44:37|0.02859
12:44:38|0.0285945
12:44:39|0.0285945
12:44:40|0.0285945
12:44:41|0.0285945
12:44:42|0.0285945
12:44:43|0.0285945
12:44:44|0.0285945
12:44:46|0.0285945
12:44:46|0.0285945
12:44:48|0.0285945
12:44:48|0.0285945
12:44:50|0.0285945
12:44:50|0.0285945
12:44:52|0.0285945
12:44:53|0.0285945
12:44:55|0.0285945
12:44:56|0.0285945
12:44:56|0.0285945
12:44:58|0.0285945
12:44:59|0.0285945
12:45:00|0.0285945
12:45:01|0.0285945
12:45:02|0.02855998
12:45:03|0.02855
12:45:04|0.02855
12:45:06|0.02855
12:45:06|0.02855
12:45:08|0.02855
12:45:08|0.02855
12:45:10|0.02855
12:45:10|0.02856416
12:45:12|0.02854852
12:45:12|0.02854852
12:45:13|0.02854852
12:45:15|0.02854852
12:45:15|0.02854852
12:45:17|0.02854852
12:45:17|0.0285399
12:45:19|0.02853706
12:45:20|0.02853706
12:45:20|0.02853269
12:45:22|0.02853269
12:45:23|0.02854747
12:45:24|0.02854747
12:45:25|0.02854747
12:45:26|0.02854747
12:45:28|0.02853723
12:45:28|0.02853723
12:45:30|0.02852752
12:45:30|0.02852752
12:45:31|0.02852752
12:45:33|0.02852752
12:45:33|0.02852752
12:45:34|0.02852752
12:45:35|0.02852752
12:45:38|0.02852752
12:45:39|0.0285357
12:45:39|0.02854729
12:45:41|0.02854729
12:45:42|0.02854729
12:45:43|0.02854692
12:45:44|0.02854692
12:45:45|0.02854138
12:45:46|0.02854138
12:45:47|0.02854138
12:45:48|0.02854138
12:45:49|0.02854138
12:45:50|0.02854138
12:45:51|0.02854138
12:45:52|0.02854138
12:45:53|0.02854138
12:45:55|0.02854138
12:45:56|0.02854138
12:45:56|0.02854138
12:45:58|0.02852564
12:45:59|0.02852564
12:45:59|0.02852564
12:46:01|0.02852564
12:46:02|0.02852564
12:46:02|0.02852564
12:46:04|0.02852564
12:46:05|0.02852564
12:46:05|0.02852564
12:46:07|0.02852564
12:46:07|0.02852564
12:46:09|0.02852564
12:46:10|0.02852564
12:46:10|0.02852564
12:46:11|0.02852564
12:46:13|0.02853856
12:46:14|0.02853856
12:46:14|0.02853856
12:46:15|0.02853856
12:46:17|0.02854912
12:46:18|0.02854912
12:46:19|0.02854912
12:46:20|0.02854912
12:46:21|0.02855367
12:46:22|0.02855367
12:46:23|0.02855367
12:46:24|0.02855367
12:46:25|0.02855367
12:46:26|0.02855367
12:46:27|0.02855367
12:46:28|0.02855367
12:46:29|0.02855367
12:46:30|0.02854003
12:46:31|0.02854003
12:46:32|0.02853829
12:46:33|0.0285357
12:46:34|0.0285357
12:46:35|0.0285357
12:46:36|0.0285357
12:46:38|0.02854702
12:46:38|0.02854702
12:46:39|0.02854702
12:46:41|0.02854702
12:46:41|0.02854702
12:46:43|0.02854474
12:46:43|0.02854474
12:46:44|0.02852003
12:46:46|0.02852003
12:46:47|0.02852003
12:46:47|0.02852003
12:46:48|0.02852003
12:46:49|0.02852003
12:46:51|0.02852003
12:46:52|0.02852003
12:46:53|0.02852
12:46:54|0.02852
12:46:55|0.02852
12:46:56|0.02851016
12:46:57|0.02850568
12:46:58|0.0285
12:46:59|0.0285
12:47:00|0.0285
12:47:01|0.0285
12:47:02|0.0285
12:47:03|0.0285
12:47:04|0.0285
12:47:05|0.02849107
12:47:06|0.02849069
12:47:07|0.02849069
12:47:08|0.02849069
12:47:09|0.02849069
12:47:10|0.02849069
12:47:11|0.02849069
12:47:12|0.02844355
12:47:13|0.02844355
12:47:15|0.02844355
12:47:15|0.02844355
12:47:17|0.02844362
12:47:18|0.02844357
12:47:19|0.02844873
12:47:19|0.02844873
12:47:20|0.02844871
12:47:22|0.02844871
12:47:23|0.02844871
12:47:23|0.02843
12:47:25|0.02843132
12:47:25|0.02843132
12:47:27|0.02844353
12:47:27|0.02843729
12:47:29|0.02843729
12:47:29|0.02843729
12:47:31|0.02843337
12:47:31|0.02843337
12:47:32|0.02843337
12:47:34|0.02844346
12:47:34|0.0284499
12:47:36|0.0284499
12:47:36|0.0284499
12:47:39|0.02843909
12:47:40|0.02843909
12:47:41|0.02843909
12:47:42|0.02844386
12:47:43|0.02844982
12:47:45|0.02844478
12:47:45|0.02844478
12:47:47|0.02843917
12:47:48|0.02843917
12:47:49|0.02843917
12:47:50|0.02844875
12:47:51|0.02844957
12:47:52|0.02844957
12:47:53|0.02844957
12:47:55|0.02844957
12:47:55|0.02844957
12:47:57|0.02843341
12:47:58|0.02843341
12:47:59|0.02843341
12:48:00|0.02843341
12:48:01|0.02843341
12:48:02|0.02843844
12:48:03|0.02843844
12:48:04|0.02844868
12:48:05|0.02845696
12:48:06|0.02845696
12:48:07|0.02845062
12:48:08|0.02845333
12:48:09|0.02845332
12:48:11|0.02845618
12:48:12|0.02845618
12:48:12|0.02845618
12:48:13|0.02845618
12:48:14|0.02849069
12:48:16|0.02849069
12:48:17|0.02849069
12:48:17|0.02848199
12:48:18|0.02848199
12:48:19|0.02847821
12:48:21|0.02847821
12:48:21|0.02846758
12:48:22|0.02845335
12:48:24|0.02845056
12:48:25|0.02844982
12:48:25|0.02844982
12:48:27|0.02844982
12:48:28|0.02844982
12:48:29|0.02844982
12:48:30|0.02844982
12:48:31|0.02844982
12:48:32|0.02844982
12:48:33|0.02844982
12:48:34|0.02844982
12:48:35|0.02844982
12:48:36|0.02844982
12:48:37|0.02844982
12:48:38|0.02844982
12:48:39|0.02844982
12:48:41|0.02846991
12:48:42|0.02846991
12:48:43|0.02846991
12:48:45|0.02847613
12:48:46|0.02847613
12:48:46|0.02847613
12:48:47|0.02847613
12:48:48|0.02847613
12:48:49|0.02847613
12:48:51|0.02847613
12:48:52|0.02847613
12:48:53|0.02848114
12:48:54|0.02848114
12:48:55|0.02848114
12:48:56|0.02848119
12:48:57|0.02848119
12:48:58|0.02848119
12:48:59|0.02846473
12:49:00|0.02846473
12:49:01|0.02846187
12:49:02|0.02844477
12:49:03|0.02845459
12:49:04|0.02845459
12:49:05|0.02845459
12:49:06|0.02845843
12:49:07|0.02845843
12:49:08|0.02845843
12:49:09|0.02845843
12:49:10|0.02844477
12:49:12|0.02844484
12:49:12|0.02844484
12:49:13|0.02844484
12:49:14|0.02845259
12:49:16|0.02845259
12:49:17|0.02843804
12:49:17|0.02841177
12:49:18|0.02841177
12:49:20|0.02841177
12:49:21|0.02841177
12:49:21|0.02841177
12:49:22|0.02842529
12:49:24|0.02842529
12:49:25|0.02842529
12:49:25|0.02842529
12:49:26|0.02842529
12:49:27|0.028422
12:49:28|0.028422
12:49:31|0.028422
12:49:31|0.028422
12:49:32|0.0284323
12:49:33|0.0284323
12:49:34|0.0284323
12:49:36|0.0284323
12:49:36|0.0284323
12:49:38|0.0284323
12:49:38|0.0284323
12:49:40|0.0284323
12:49:41|0.02843553
12:49:43|0.02843553
12:49:44|0.02843553
12:49:45|0.02843553
12:49:46|0.02843553
12:49:47|0.02843553
12:49:48|0.02843553
12:49:49|0.02843553
12:49:50|0.02843553
12:49:51|0.02843553
12:49:52|0.02844488
12:49:53|0.02844488
12:49:54|0.02844488
12:49:55|0.02844488
12:49:56|0.02844488
12:49:57|0.02844488
12:49:59|0.02844488
12:49:59|0.02846417
12:50:01|0.02847192
12:50:01|0.02847192
12:50:02|0.02847192
12:50:03|0.02847192
12:50:05|0.02847192
12:50:05|0.02844505
12:50:07|0.02844503
12:50:07|0.0284385
12:50:08|0.0284385
12:50:09|0.0284385
12:50:10|0.0284323
12:50:11|0.0284323
12:50:13|0.0284323
12:50:14|0.0284323
12:50:14|0.0284323
12:50:16|0.0284323
12:50:17|0.0284323
12:50:17|0.0284323
12:50:18|0.0284323
12:50:20|0.0284323
12:50:21|0.0284323
12:50:21|0.0284323
12:50:23|0.0284323
12:50:24|0.02846315
12:50:25|0.02846315
12:50:26|0.02846315
12:50:27|0.02846315
12:50:28|0.02846315
12:50:29|0.02846315
12:50:30|0.02846315
12:50:31|0.02846315
12:50:32|0.02846315
12:50:33|0.02846315
12:50:34|0.02846315
12:50:35|0.02846315
12:50:36|0.02845646
12:50:37|0.02844478
12:50:39|0.02844478
12:50:39|0.02844478
12:50:41|0.02844478
12:50:42|0.02844478
12:50:44|0.02842769
12:50:45|0.02842769
12:50:46|0.02842497
12:50:48|0.02842497
12:50:48|0.02842497
12:50:50|0.02842497
12:50:50|0.02841448
12:50:52|0.02841448
12:50:53|0.02841448
12:50:53|0.02841448
12:50:55|0.02841448
12:50:56|0.02841448
12:50:57|0.02841448
12:50:58|0.02841448
12:50:59|0.02841448
12:51:00|0.02841448
12:51:01|0.02841451
12:51:02|0.02841451
12:51:03|0.02841451
12:51:04|0.02841451
12:51:06|0.02841451
12:51:06|0.02841451
12:51:08|0.02841451
12:51:09|0.02842617
12:51:09|0.02841923
12:51:10|0.02841923
12:51:11|0.02841923
12:51:13|0.02841923
12:51:14|0.02841923
12:51:14|0.02841923
12:51:15|0.02841923
12:51:17|0.02841923
12:51:17|0.02841923
12:51:18|0.02843619
12:51:20|0.02843619
12:51:21|0.02843619
12:51:22|0.02843619
12:51:22|0.02843909
12:51:24|0.02843909
12:51:24|0.02843909
12:51:25|0.02843909
12:51:26|0.02843909
12:51:27|0.02842
12:51:29|0.02842
12:51:30|0.02842
12:51:30|0.02840364
12:51:32|0.02840364
12:51:33|0.02840364
12:51:33|0.02840364
12:51:35|0.02840364
12:51:36|0.02840364
12:51:36|0.02841432
12:51:38|0.0284
12:51:39|0.0284
12:51:39|0.0284
12:51:40|0.02839812
12:51:42|0.0283981
12:51:43|0.0283981
12:51:43|0.0283981
12:51:45|0.0283981
12:51:46|0.0283981
12:51:47|0.0283981
12:51:47|0.0283981
12:51:48|0.0283981
12:51:50|0.0283981
12:51:51|0.0283981
12:51:52|0.0283981
12:51:53|0.0283981
12:51:54|0.0283981
12:51:55|0.02839
12:51:56|0.02839
12:51:57|0.02839
12:51:58|0.02839
12:51:59|0.02839
12:52:00|0.02839
12:52:02|0.02839
12:52:03|0.02839
12:52:03|0.02839
12:52:04|0.02839
12:52:06|0.02839
12:52:06|0.02839
12:52:08|0.02839
12:52:08|0.02839
12:52:09|0.02839
12:52:10|0.02839
12:52:12|0.02839355
12:52:12|0.02839355
12:52:13|0.02839355
12:52:14|0.02839355
12:52:15|0.0283867
12:52:16|0.02838
12:52:18|0.02838
12:52:18|0.02838
12:52:19|0.02838
12:52:20|0.02838
12:52:21|0.02838
12:52:22|0.02838385
12:52:24|0.02838385
12:52:24|0.02838385
12:52:25|0.02835643
12:52:26|0.02835356
12:52:27|0.02835356
12:52:29|0.02835356
12:52:29|0.02835356
12:52:30|0.02835356
12:52:31|0.02836303
12:52:33|0.02836303
12:52:33|0.02836303
12:52:35|0.02836303
12:52:35|0.02836303
12:52:37|0.02836303
12:52:37|0.02836037
12:52:39|0.02836037
12:52:39|0.02836037
12:52:41|0.02836037
12:52:42|0.02836037
12:52:43|0.02836083
12:52:44|0.02836083
12:52:46|0.02836083
12:52:47|0.02836083
12:52:48|0.02836083
12:52:49|0.02835
12:52:50|0.02836079
12:52:51|0.02836079
12:52:52|0.02836079
12:52:53|0.02831186
12:52:54|0.02833508
12:52:55|0.02833508
12:52:56|0.02833508
12:52:57|0.02833702
12:52:58|0.02833702
12:52:59|0.02833702
12:53:00|0.02833702
12:53:01|0.02833702
12:53:02|0.02834949
12:53:04|0.02834949
12:53:04|0.02834949
12:53:05|0.02835956
12:53:06|0.02837128
12:53:08|0.02837128
12:53:08|0.02837128
12:53:09|0.02837128
12:53:10|0.0283538
12:53:11|0.0283538
12:53:12|0.0283538
12:53:13|0.02834939
12:53:15|0.02833063
12:53:15|0.02833063
12:53:16|0.02833063
12:53:18|0.02833063
12:53:19|0.02833063
12:53:19|0.02833063
12:53:20|0.02833063
12:53:22|0.02833063
12:53:23|0.02833063
12:53:24|0.0283146
12:53:24|0.0283146
12:53:27|0.0283146
12:53:27|0.0283146
12:53:29|0.02832229
12:53:29|0.02832229
12:53:30|0.0283194
12:53:31|0.02831
12:53:32|0.02831
12:53:33|0.02831
12:53:34|0.02832104
12:53:35|0.02832104
12:53:36|0.02832104
12:53:37|0.02832104
12:53:38|0.02832104
12:53:39|0.02832104
12:53:40|0.02832104
12:53:41|0.02832963
12:53:42|0.02832963
12:53:44|0.02832963
12:53:44|0.02832963
12:53:46|0.02832112
12:53:47|0.02831
12:53:48|0.02831
12:53:49|0.02831
12:53:50|0.0283
12:53:51|0.0283
12:53:52|0.02830204
12:53:53|0.02830202
12:53:54|0.02830202
12:53:55|0.0283
12:53:56|0.0283
12:53:57|0.02828337
12:53:58|0.02828337
12:53:59|0.02829338
12:54:00|0.02829338
12:54:01|0.02830333
12:54:02|0.02830331
12:54:03|0.02829088
12:54:04|0.02829376
12:54:05|0.02831387
12:54:06|0.0283198
12:54:07|0.0283198
12:54:08|0.0283198
12:54:09|0.02832384
12:54:10|0.02832384
12:54:11|0.02832691
12:54:12|0.0283437
12:54:13|0.0283437
12:54:15|0.02832713
12:54:15|0.02832713
12:54:16|0.02832713
12:54:17|0.02831508
12:54:19|0.02830237
12:54:19|0.02830237
12:54:20|0.02830237
12:54:21|0.02829088
12:54:22|0.02831261
12:54:23|0.0283
12:54:24|0.0283
12:54:25|0.02831833
12:54:26|0.02831086
12:54:27|0.02831086
12:54:28|0.02831086
12:54:29|0.02831086
12:54:31|0.02831086
12:54:31|0.02831086
12:54:33|0.02831086
12:54:33|0.02831086
12:54:34|0.02831086
12:54:35|0.02832689
12:54:36|0.02832689
12:54:38|0.02832689
12:54:38|0.02832689
12:54:39|0.02832689
12:54:40|0.02833408
12:54:41|0.02833408
12:54:43|0.02832827
12:54:43|0.02832827
12:54:45|0.02832827
12:54:46|0.02835
12:54:47|0.02835
12:54:48|0.02831237
12:54:49|0.02831237
12:54:50|0.02831237
12:54:51|0.02831237
12:54:52|0.02831238
12:54:53|0.02829944
12:54:54|0.02829944
12:54:55|0.02829944
12:54:56|0.02829944
12:54:57|0.02829944
12:54:58|0.02829944
12:54:59|0.02829944
12:55:00|0.02829944
12:55:01|0.02829661
12:55:02|0.02829661
12:55:03|0.02829661
12:55:04|0.02829661
12:55:05|0.02829661
12:55:06|0.02829661
12:55:07|0.02831105
12:55:08|0.0283146
12:55:10|0.0283146
12:55:10|0.0283146
12:55:11|0.0283146
12:55:12|0.02833265
12:55:13|0.02833265
12:55:14|0.02833748
12:55:15|0.0283425
12:55:16|0.0283425
12:55:17|0.02833643
12:55:18|0.02833643
12:55:19|0.02833643
12:55:20|0.02833643
12:55:21|0.02833643
12:55:23|0.02833643
12:55:23|0.02831937
12:55:24|0.02831937
12:55:25|0.02831937
12:55:26|0.02830336
12:55:27|0.02830336
12:55:28|0.02830336
12:55:29|0.02830336
12:55:30|0.02830336
12:55:31|0.02830947
12:55:33|0.02830947
12:55:33|0.02830947
12:55:34|0.02829312
12:55:36|0.02828089
12:55:36|0.02828236
12:55:37|0.02828947
12:55:39|0.02829545
12:55:39|0.02830684
12:55:40|0.02830684
12:55:41|0.02831083
12:55:42|0.02831083
12:55:43|0.02831083
12:55:45|0.02831083
12:55:46|0.02831083
12:55:47|0.02831428
12:55:48|0.02831428
12:55:49|0.02831428
12:55:50|0.02832142
12:55:52|0.02832674
12:55:52|0.02831661
12:55:53|0.02831661
12:55:55|0.02831997
12:55:56|0.02832104
12:55:56|0.02832104
12:55:58|0.02832104
12:55:59|0.02832104
12:55:59|0.02832104
12:56:01|0.02832104
12:56:02|0.02832667
12:56:03|0.02832667
12:56:03|0.02832667
12:56:04|0.02832667
12:56:06|0.02832667
12:56:06|0.02832667
12:56:08|0.02832667
12:56:09|0.02832667
12:56:10|0.02832667
12:56:11|0.02832667
12:56:12|0.02832667
12:56:13|0.02832667
12:56:14|0.02832667
12:56:15|0.02832667
12:56:16|0.02827812
12:56:17|0.02825953
12:56:18|0.0282649
12:56:19|0.0282649
12:56:20|0.02827134
12:56:21|0.02827134
12:56:22|0.02827134
12:56:23|0.02827134
12:56:25|0.02824244
12:56:25|0.02824244
12:56:27|0.02824244
12:56:27|0.02826125
12:56:28|0.02826125
12:56:29|0.02826125
12:56:30|0.02826123
12:56:31|0.02827126
12:56:32|0.02827126
12:56:34|0.02826117
12:56:35|0.02826117
12:56:35|0.02826117
12:56:37|0.02826117
12:56:37|0.02826117
12:56:38|0.02826117
12:56:39|0.02826117
12:56:41|0.02826117
12:56:41|0.02826117
12:56:42|0.02826117
12:56:43|0.02826117
12:56:44|0.02826117
12:56:46|0.02824989
12:56:46|0.02824989
12:56:48|0.02824253
12:56:50|0.02824253
12:56:51|0.02823135
12:56:52|0.02821394
12:56:52|0.0282208
12:56:54|0.0282208
12:56:54|0.0282208
12:56:56|0.0282208
12:56:57|0.02822339
12:56:58|0.02822339
12:56:59|0.02822339
12:57:00|0.02822339
12:57:01|0.02822339
12:57:02|0.02824075
12:57:03|0.02824075
12:57:04|0.02822513
12:57:05|0.0282408
12:57:06|0.0282408
12:57:07|0.02822513
12:57:08|0.02821247
12:57:09|0.02821247
12:57:10|0.02822499
12:57:11|0.02821976
12:57:12|0.02821976
12:57:13|0.02821976
12:57:14|0.02821962
12:57:15|0.02821962
12:57:16|0.02821962
12:57:18|0.02821962
12:57:18|0.02821962
12:57:19|0.02820704
12:57:20|0.02819952
12:57:21|0.02819229
12:57:22|0.02819229
12:57:23|0.02821469
12:57:24|0.02822481
12:57:25|0.02822748
12:57:27|0.02821686
12:57:28|0.02824192
12:57:29|0.0282485
12:57:29|0.0282485
12:57:31|0.02827264
12:57:32|0.02827932
12:57:32|0.02825668
12:57:34|0.0282743
12:57:35|0.02827932
12:57:36|0.02829447
12:57:37|0.02828233
12:57:38|0.02828313
12:57:39|0.02828313
12:57:40|0.02828313
12:57:41|0.02828313
12:57:42|0.02830513
12:57:43|0.02830513
12:57:44|0.02830798
12:57:45|0.02830798
12:57:46|0.02830975
12:57:47|0.02830975
12:57:48|0.028294
12:57:49|0.028294
12:57:50|0.02831938
12:57:51|0.02831938
12:57:52|0.02831938
12:57:53|0.02831938
12:57:54|0.02831938
12:57:56|0.02832429
12:57:56|0.02832429
12:57:57|0.02832429
12:57:58|0.02833955
12:57:59|0.02834843
12:58:01|0.02834231
12:58:02|0.02834533
12:58:03|0.02834563
12:58:04|0.02835935
12:58:04|0.02835935
12:58:06|0.02834521
12:58:06|0.02834521
12:58:08|0.02834521
12:58:08|0.02833373
12:58:09|0.02833373
12:58:10|0.02833373
12:58:12|0.02831937
12:58:12|0.0283136
12:58:13|0.0283136
12:58:14|0.02830336
12:58:16|0.02830841
12:58:17|0.02830841
12:58:18|0.02830841
12:58:19|0.02830841
12:58:20|0.02831337
12:58:21|0.02831972
12:58:22|0.02831972
12:58:23|0.02831972
12:58:25|0.02831972
12:58:25|0.02833
12:58:26|0.02833
12:58:27|0.02833
12:58:28|0.0283349
12:58:30|0.0283349
12:58:30|0.0283349
12:58:31|0.02833904
12:58:32|0.02833904
12:58:33|0.02833904
12:58:34|0.02833904
12:58:35|0.02833904
12:58:36|0.02833904
12:58:38|0.02833904
12:58:38|0.02833904
12:58:39|0.0283515
12:58:40|0.0283515
12:58:41|0.0283515
12:58:42|0.0283515
12:58:43|0.02835956
12:58:44|0.02835956
12:58:45|0.02835956
12:58:46|0.02835956
12:58:47|0.02835956
12:58:48|0.02835956
12:58:50|0.02837705
12:58:51|0.02835955
12:58:53|0.02835955
12:58:53|0.02835955
12:58:54|0.02837608
12:58:55|0.02838294
12:58:56|0.02838294
12:58:58|0.02838294
12:58:59|0.02838294
12:59:00|0.02838294
12:59:01|0.02838294
12:59:01|0.02840364
12:59:03|0.02840364
12:59:03|0.02840364
12:59:05|0.02840364
12:59:06|0.02840364
12:59:06|0.02840364
12:59:08|0.02840364
12:59:09|0.02840364
12:59:10|0.02840364
12:59:11|0.02840364
12:59:12|0.02837926
12:59:13|0.02837926
12:59:14|0.02837926
12:59:15|0.02837926
12:59:16|0.02837926
12:59:17|0.02837926
12:59:18|0.02837926
12:59:19|0.02838379
12:59:20|0.02838379
12:59:21|0.02838379
12:59:22|0.02837926
12:59:23|0.02837926
12:59:24|0.02837926
12:59:25|0.02837926
12:59:27|0.02837926
12:59:27|0.02837926
12:59:28|0.02837926
12:59:29|0.02837926
12:59:31|0.02837926
12:59:31|0.02837926
12:59:33|0.02837926
12:59:34|0.02837926
12:59:34|0.02837926
12:59:36|0.02837926
12:59:36|0.02837926
12:59:37|0.02837926
12:59:39|0.02837926
12:59:40|0.02837926
12:59:40|0.02837926
12:59:42|0.02837926
12:59:43|0.02837926
12:59:44|0.02837926
12:59:45|0.02837926
12:59:46|0.02837926
12:59:46|0.02837926
12:59:47|0.02837926
12:59:49|0.02837926
12:59:50|0.02837926
12:59:51|0.02839349
12:59:52|0.02839349
12:59:53|0.02839349
12:59:55|0.02839349
12:59:55|0.02839349
12:59:57|0.02839349
12:59:58|0.02837926
12:59:58|0.02837926
12:59:59|0.02837926
13:00:01|0.028379
13:00:02|0.028379
13:00:02|0.028379
13:00:03|0.028379
13:00:04|0.028379
13:00:06|0.028379
13:00:06|0.028379
13:00:08|0.028379
13:00:08|0.028379
13:00:09|0.02840924
13:00:11|0.02840924
13:00:11|0.02840924
13:00:13|0.02840924
13:00:14|0.02840924
13:00:15|0.02840924
13:00:15|0.02840924
13:00:16|0.02840924
13:00:18|0.02841217
13:00:19|0.02841217
13:00:20|0.02841217
13:00:20|0.02841217
13:00:22|0.02841217
13:00:23|0.02841217
13:00:23|0.02842841
13:00:25|0.02842841
13:00:26|0.02844
13:00:27|0.02844
13:00:28|0.02843928
13:00:29|0.02843928
13:00:30|0.02843928
13:00:31|0.02846841
13:00:32|0.02846841
13:00:32|0.02847105
13:00:34|0.02847105
13:00:35|0.02849792
13:00:35|0.02851839
13:00:37|0.02851839
13:00:38|0.02851839
13:00:39|0.02851839
13:00:40|0.02851839
13:00:41|0.02850177
13:00:41|0.02850178
13:00:43|0.02850178
13:00:44|0.02850178
13:00:45|0.02850178
13:00:46|0.02850178
13:00:46|0.02850178
13:00:48|0.02850178
13:00:49|0.02850178
13:00:50|0.02850179
13:00:52|0.02850179
13:00:52|0.02850179
13:00:54|0.02850179
13:00:54|0.02849793
13:00:55|0.02849793
13:00:56|0.02848474
13:00:57|0.02848474
13:00:58|0.02848474
13:01:00|0.02848474
13:01:01|0.02848474
13:01:02|0.02848474
13:01:03|0.02848474
13:01:04|0.02848474
13:01:06|0.02848474
13:01:06|0.02848474
13:01:08|0.02848474
13:01:09|0.02848474
13:01:10|0.02851317
13:01:11|0.02849791
13:01:12|0.02849791
13:01:13|0.02851887
13:01:13|0.02852841
13:01:15|0.02852841
13:01:15|0.02853525
13:01:16|0.02853525
13:01:17|0.02856592
13:01:18|0.02856592
13:01:19|0.02856594
13:01:20|0.0285829
13:01:21|0.0285829
13:01:22|0.0285829
13:01:23|0.0285829
13:01:25|0.02857335
13:01:26|0.02856314
13:01:26|0.02856448
13:01:27|0.02856466
13:01:28|0.02857711
13:01:29|0.02855894
13:01:31|0.02855894
13:01:32|0.02856448
13:01:33|0.02856448
13:01:33|0.02856448
13:01:35|0.02856448
13:01:36|0.02856448
13:01:36|0.02856452
13:01:38|0.02859086
13:01:39|0.02859086
13:01:40|0.02859086
13:01:40|0.02859049
13:01:42|0.0286044
13:01:42|0.02860438
13:01:44|0.02859601
13:01:45|0.02859601
13:01:45|0.02861375
13:01:47|0.02862856
13:01:48|0.02862077
13:01:48|0.02863534
13:01:50|0.02863534
13:01:51|0.02863882
13:01:52|0.02863882
13:01:52|0.02863882
13:01:53|0.02862721
13:01:55|0.02862721
13:01:55|0.02862721
13:01:57|0.02862726
13:01:58|0.02862726
13:01:59|0.02862726
13:02:00|0.02862726
13:02:01|0.02864714
13:02:03|0.028659
13:02:03|0.028659
13:02:05|0.02867634
13:02:06|0.02867634
13:02:07|0.0286699
13:02:07|0.0286699
13:02:08|0.02864923
13:02:09|0.02865898
13:02:10|0.02865898
13:02:11|0.02864128
13:02:12|0.02864128
13:02:14|0.02862492
13:02:15|0.02862492
13:02:16|0.02861767
13:02:17|0.02860208
13:02:18|0.02860032
13:02:18|0.02860032
13:02:20|0.02860032
13:02:21|0.02860032
13:02:21|0.02860032
13:02:23|0.02860961
13:02:24|0.02860723
13:02:26|0.02860153
13:02:27|0.02860153
13:02:28|0.02860696
13:02:29|0.02860696
13:02:29|0.02860696
13:02:31|0.02860696
13:02:31|0.02860696
13:02:33|0.02860696
13:02:33|0.02862636
13:02:34|0.02862636
13:02:36|0.02862636
13:02:37|0.02862636
13:02:37|0.02862636
13:02:38|0.02862636
13:02:40|0.02862636
13:02:40|0.02866175
13:02:42|0.02866176
13:02:43|0.028672
13:02:44|0.02867294
13:02:45|0.02868224
13:02:46|0.02868224
13:02:46|0.02868224
13:02:48|0.02868226
13:02:48|0.0287
13:02:49|0.0287
13:02:50|0.0287
13:02:52|0.0287
13:02:54|0.02872
13:02:55|0.0287241
13:02:55|0.0287241
13:02:57|0.02874501
13:02:59|0.02874501
13:02:59|0.02873404
13:03:00|0.02874492
13:03:02|0.02873551
13:03:03|0.02874118
13:03:04|0.02876
13:03:06|0.02876968
13:03:07|0.02876999
13:03:08|0.0287851
13:03:08|0.02877316
13:03:10|0.02877499
13:03:10|0.02876401
13:03:12|0.02876401
13:03:13|0.02876401
13:03:13|0.02873283
13:03:14|0.0287282
13:03:17|0.0287282
13:03:17|0.02871304
13:03:18|0.02874368
13:03:19|0.0287282
13:03:20|0.0286976
13:03:21|0.0286976
13:03:22|0.0286976
13:03:23|0.0286976
13:03:24|0.02868438
13:03:26|0.0286976
13:03:26|0.02868438
13:03:27|0.02869342
13:03:28|0.02868438
13:03:29|0.02869342
13:03:30|0.02868438
13:03:31|0.02869342
13:03:32|0.02869342
13:03:33|0.02866332
13:03:34|0.02869342
13:03:35|0.02864129
13:03:36|0.02866202
13:03:37|0.02866201
13:03:38|0.02864809
13:03:39|0.02864809
13:03:40|0.02864809
13:03:41|0.02864809
13:03:42|0.02866235
13:03:43|0.02866235
13:03:44|0.02866235
13:03:45|0.02866235
13:03:46|0.02867129
13:03:47|0.02867397
13:03:48|0.02867397
13:03:49|0.02867819
13:03:50|0.02867819
13:03:51|0.02867819
13:03:52|0.02867819
13:03:53|0.02867819
13:03:54|0.02867819
13:03:56|0.02867819
13:03:57|0.02865903
13:03:58|0.0286475
13:03:59|0.02866216
13:04:00|0.02866216
13:04:01|0.02866216
13:04:02|0.02866047
13:04:03|0.02866047
13:04:04|0.02866497
13:04:06|0.02866497
13:04:07|0.02868257
13:04:08|0.02866075
13:04:08|0.02866377
13:04:09|0.02866377
13:04:11|0.02866377
13:04:12|0.02866064
13:04:13|0.02864056
13:04:14|0.02864056
13:04:15|0.02864056
13:04:16|0.02863492
13:04:17|0.02863492
13:04:18|0.02863951
13:04:19|0.0286426
13:04:20|0.02865203
13:04:21|0.02865203
13:04:22|0.02865468
13:04:23|0.02864896
13:04:24|0.02864896
13:04:25|0.02864615
13:04:26|0.02864615
13:04:27|0.02864615
13:04:28|0.02864615
13:04:29|0.02864615
13:04:30|0.02864615
13:04:32|0.02864893
13:04:32|0.02864893
13:04:33|0.02863891
13:04:34|0.02863891
13:04:35|0.02863891
13:04:36|0.02863891
13:04:37|0.02863891
13:04:38|0.0286488
13:04:39|0.0286488
13:04:40|0.0286488
13:04:41|0.0286488
13:04:42|0.0286488
13:04:43|0.0286488
13:04:44|0.02863458
13:04:45|0.02863458
13:04:46|0.02863458
13:04:47|0.02863458
13:04:48|0.02863458
13:04:49|0.02863458
13:04:50|0.02863458
13:04:51|0.02863458
13:04:53|0.02863458
13:04:53|0.02863458
13:04:55|0.02863458
13:04:56|0.02863458
13:04:57|0.02863458
13:04:58|0.02863458
13:04:59|0.02863458
13:05:00|0.02863458
13:05:01|0.02863458
13:05:02|0.02863458
13:05:03|0.02864866
13:05:04|0.02864892
13:05:05|0.02864892
13:05:06|0.02865445
13:05:07|0.02865349
13:05:08|0.02865349
13:05:09|0.02865349
13:05:10|0.02865349
13:05:11|0.02864779
13:05:12|0.02867431
13:05:13|0.02867718
13:05:14|0.0286862
13:05:15|0.0286862
13:05:16|0.0286862
13:05:17|0.0286862
13:05:19|0.0286862
13:05:19|0.0286862
13:05:21|0.02868623
13:05:22|0.02868623
13:05:23|0.02868623
13:05:24|0.02868623
13:05:25|0.02869202
13:05:26|0.02870819
13:05:27|0.0287082
13:05:28|0.0287082
13:05:29|0.02872048
13:05:30|0.02874588
13:05:31|0.02874588
13:05:32|0.02873445
13:05:33|0.02873445
13:05:34|0.02873445
13:05:35|0.02872703
13:05:36|0.02872703
13:05:37|0.02872703
13:05:38|0.02870821
13:05:39|0.02870821
13:05:40|0.02870821
13:05:41|0.02872035
13:05:42|0.02872035
13:05:43|0.02872035
13:05:44|0.02872035
13:05:45|0.02872035
13:05:46|0.02872035
13:05:47|0.02872035
13:05:48|0.02869282
13:05:49|0.02869282
13:05:50|0.02869282
13:05:51|0.02871658
13:05:52|0.0287328
13:05:53|0.0287328
13:05:55|0.0287328
13:05:56|0.02870954
13:05:57|0.02872994
13:05:58|0.02872994
13:06:00|0.02872994
13:06:01|0.02872994
13:06:02|0.02870961
13:06:03|0.02870961
13:06:04|0.02870282
13:06:05|0.02868225
13:06:06|0.02869464
13:06:07|0.02869464
13:06:08|0.02869464
13:06:09|0.02869464
13:06:10|0.02869464
13:06:11|0.02869464
13:06:13|0.02869464
13:06:13|0.02869586
13:06:15|0.02869586
13:06:16|0.0287081
13:06:16|0.02873278
13:06:17|0.02873278
13:06:18|0.02873278
13:06:19|0.02873278
13:06:20|0.02873278
13:06:21|0.02871519
13:06:22|0.02871519
13:06:24|0.02871519
13:06:24|0.02871519
13:06:25|0.02871519
13:06:27|0.02871519
13:06:27|0.02871519
13:06:29|0.02871519
13:06:29|0.02871519
13:06:30|0.02871519
13:06:31|0.02871519
13:06:32|0.02871519
13:06:33|0.02873592
13:06:34|0.02874858
13:06:36|0.02874858
13:06:36|0.02874858
13:06:37|0.02874858
13:06:38|0.02874858
13:06:40|0.02874469
13:06:41|0.02874469
13:06:42|0.02874469
13:06:43|0.02874469
13:06:44|0.02874469
13:06:45|0.02872255
13:06:46|0.02872255
13:06:47|0.02872255
13:06:48|0.02869652
13:06:49|0.02869652
13:06:50|0.02869652
13:06:51|0.02869652
13:06:53|0.02872038
13:06:53|0.02872038
13:06:54|0.02872038
13:06:55|0.02872038
13:06:57|0.02872038
13:06:58|0.02872038
13:06:58|0.02872038
13:07:01|0.02872038
13:07:01|0.02872038
13:07:02|0.02872038
13:07:04|0.02870695
13:07:05|0.02870695
13:07:06|0.02870695
13:07:06|0.02870701
13:07:08|0.02872045
13:07:09|0.02872045
13:07:10|0.02872829
13:07:11|0.02872829
13:07:12|0.02872829
13:07:13|0.02872829
13:07:14|0.02872829
13:07:15|0.02872829
13:07:16|0.02872829
13:07:17|0.02872829
13:07:19|0.02872829
13:07:19|0.02872829
13:07:20|0.02872829
13:07:21|0.02872829
13:07:23|0.02875581
13:07:23|0.02876311
13:07:25|0.02876311
13:07:25|0.02876311
13:07:27|0.02876311
13:07:28|0.02876311
13:07:28|0.02875044
13:07:29|0.02875044
13:07:30|0.02875593
13:07:31|0.02875593
13:07:32|0.02875593
13:07:33|0.02875593
13:07:34|0.02875593
13:07:36|0.02875593
13:07:37|0.02875593
13:07:37|0.02875233
13:07:38|0.02875233
13:07:39|0.02875233
13:07:41|0.02875233
13:07:42|0.02874575
13:07:43|0.02874575
13:07:44|0.02877629
13:07:45|0.02877629
13:07:46|0.02877629
13:07:47|0.02877629
13:07:48|0.02877629
13:07:49|0.02877629
13:07:50|0.02877629
13:07:51|0.02877629
13:07:52|0.02876677
13:07:53|0.02876677
13:07:54|0.02876677
13:07:55|0.02876677
13:07:56|0.02876677
13:07:57|0.02876677
13:07:58|0.02876677
13:08:00|0.02875822
13:08:01|0.02875593
13:08:01|0.02875593
13:08:03|0.02876969
13:08:04|0.02876969
13:08:05|0.02877939
13:08:06|0.02877939
13:08:07|0.02877939
13:08:08|0.0287794
13:08:09|0.02876914
13:08:10|0.02876914
13:08:11|0.02876914
13:08:13|0.02876172
13:08:13|0.02876172
13:08:15|0.02876172
13:08:16|0.02876172
13:08:17|0.02876172
13:08:17|0.02876172
13:08:18|0.02876172
13:08:19|0.02876172
13:08:21|0.02876172
13:08:22|0.02876172
13:08:23|0.02876172
13:08:24|0.02876172
13:08:25|0.02876172
13:08:25|0.02875839
13:08:27|0.02875839
13:08:28|0.02875839
13:08:29|0.02875839
13:08:30|0.02875839
13:08:30|0.02875839
13:08:32|0.02875839
13:08:33|0.02875839
13:08:34|0.02875839
13:08:35|0.02875839
13:08:36|0.02875839
13:08:38|0.02875839
13:08:39|0.02875839
13:08:40|0.02875839
13:08:40|0.02875839
13:08:41|0.02875839
13:08:42|0.02875839
13:08:43|0.02875839
13:08:44|0.02875839
13:08:45|0.02875839
13:08:46|0.02875839
13:08:47|0.02875839
13:08:49|0.02875839
13:08:50|0.02875839
13:08:51|0.02875839
13:08:52|0.02875839
13:08:53|0.02875839
13:08:54|0.02875839
13:08:55|0.02875839
13:08:56|0.02875839
13:08:57|0.02875839
13:08:58|0.02875839
13:09:00|0.02875839
13:09:01|0.02875839
13:09:02|0.02875839
13:09:03|0.02875839
13:09:04|0.02875839
13:09:05|0.02875839
13:09:06|0.02876324
13:09:07|0.02876324
13:09:08|0.02876324
13:09:09|0.02876324
13:09:10|0.02876324
13:09:11|0.02876324
13:09:12|0.02876324
13:09:13|0.02875852
13:09:14|0.02875852
13:09:15|0.02875852
13:09:16|0.02875852
13:09:17|0.02875852
13:09:18|0.02875852
13:09:20|0.02875852
13:09:20|0.02875852
13:09:22|0.02875852
13:09:22|0.02875852
13:09:24|0.0287753
13:09:25|0.0287753
13:09:25|0.02877542
13:09:27|0.02877542
13:09:28|0.02877542
13:09:29|0.02877542
13:09:29|0.02877542
13:09:30|0.02877542
13:09:32|0.02877542
13:09:32|0.02877542
13:09:34|0.02874588
13:09:35|0.02874662
13:09:35|0.02874662
13:09:36|0.02874662
13:09:38|0.02874662
13:09:38|0.02874662
13:09:40|0.02874662
13:09:41|0.02874662
13:09:42|0.02874662
13:09:42|0.02874662
13:09:44|0.02874662
13:09:44|0.02874662
13:09:46|0.02874662
13:09:47|0.02874662
13:09:48|0.02875659
13:09:48|0.02875659
13:09:49|0.02875659
13:09:51|0.02876304
13:09:52|0.02876304
13:09:53|0.02876304
13:09:54|0.02876304
13:09:55|0.02876304
13:09:56|0.02876304
13:09:57|0.02875701
13:09:58|0.02875701
13:09:59|0.02875701
13:10:00|0.02875701
13:10:01|0.02875701
13:10:03|0.02875701
13:10:04|0.02877172
13:10:05|0.02877172
13:10:06|0.02876252
13:10:07|0.0287665
13:10:08|0.0287665
13:10:09|0.0287665
13:10:10|0.0287665
13:10:11|0.02876554
13:10:12|0.02876554
13:10:13|0.02876554
13:10:14|0.02876554
13:10:15|0.02876554
13:10:16|0.02876554
13:10:17|0.02876554
13:10:18|0.02876554
13:10:19|0.02876554
13:10:21|0.02876554
13:10:21|0.02876554
13:10:22|0.02876554
13:10:23|0.02876554
13:10:24|0.02876554
13:10:26|0.02876554
13:10:26|0.02876554
13:10:28|0.02876554
13:10:28|0.02876554
13:10:30|0.02876554
13:10:30|0.02876554
13:10:31|0.02876554
13:10:33|0.02876554
13:10:35|0.02876554
13:10:36|0.02876554
13:10:36|0.02876554
13:10:37|0.02876554
13:10:38|0.02876554
13:10:39|0.02876554
13:10:40|0.02876554
13:10:41|0.02876554
13:10:42|0.02876554
13:10:44|0.02876554
13:10:44|0.02876554
13:10:45|0.02876554
13:10:47|0.02876554
13:10:47|0.02876554
13:10:48|0.02879428
13:10:49|0.02879428
13:10:50|0.02879428
13:10:51|0.02879428
13:10:52|0.02879428
13:10:53|0.02879428
13:10:54|0.02879428
13:10:55|0.02879894
13:10:56|0.02879894
13:10:57|0.02879894
13:10:59|0.02879894
13:11:00|0.02880512
13:11:02|0.02880512
13:11:02|0.02880512
13:11:04|0.02880512
13:11:04|0.02880512
13:11:06|0.02880512
13:11:06|0.02880512
13:11:08|0.02880512
13:11:09|0.02880512
13:11:10|0.02880512
13:11:10|0.02880998
13:11:12|0.02880998
13:11:13|0.0287883
13:11:13|0.0287883
13:11:14|0.0287883
13:11:15|0.0287883
13:11:16|0.0287883
13:11:18|0.0287883
13:11:19|0.0287883
13:11:19|0.0287883
13:11:20|0.02881
13:11:21|0.02883
13:11:23|0.02883
13:11:24|0.02883
13:11:24|0.02883
13:11:26|0.02881372
13:11:26|0.02881372
13:11:28|0.02881383
13:11:28|0.02881383
13:11:30|0.02882532
13:11:31|0.02882532
13:11:31|0.02882532
13:11:33|0.02882532
13:11:34|0.02881397
13:11:35|0.02881397
13:11:36|0.02881397
13:11:37|0.02881397
13:11:38|0.02881397
13:11:39|0.02881397
13:11:40|0.02881397
13:11:41|0.02879389
13:11:42|0.02879389
13:11:43|0.02878047
13:11:44|0.02877428
13:11:45|0.02877428
13:11:47|0.02876419
13:11:47|0.02875805
13:11:48|0.02875805
13:11:49|0.02875805
13:11:50|0.02875805
13:11:51|0.02875805
13:11:52|0.02875805
13:11:54|0.02875805
13:11:54|0.02875805
13:11:55|0.02875805
13:11:56|0.02875805
13:11:57|0.02875805
13:11:59|0.02875805
13:11:59|0.02875805
13:12:00|0.02875805
13:12:01|0.02875805
13:12:03|0.02875805
13:12:04|0.02875805
13:12:05|0.02875805
13:12:06|0.02875805
13:12:07|0.02875805
13:12:08|0.02875805
13:12:09|0.02876383
13:12:10|0.02876383
13:12:11|0.02876383
13:12:12|0.02876383
13:12:13|0.02877201
13:12:14|0.02877201
13:12:15|0.02877154
13:12:16|0.028772
13:12:17|0.028772
13:12:18|0.028772
13:12:20|0.028772
13:12:20|0.028772
13:12:21|0.028772
13:12:22|0.028772
13:12:23|0.02877109
13:12:24|0.02877109
13:12:25|0.02877109
13:12:26|0.02875344
13:12:28|0.02875344
13:12:28|0.02875344
13:12:29|0.02875344
13:12:30|0.02875344
13:12:31|0.02875344
13:12:32|0.02875344
13:12:33|0.02875344
13:12:34|0.02875344
13:12:35|0.02875344
13:12:36|0.02875344
13:12:37|0.02873344
13:12:38|0.0287232
13:12:39|0.0287232
13:12:40|0.0287232
13:12:42|0.02871296
13:12:42|0.02871296
13:12:43|0.02871296
13:12:44|0.02871296
13:12:45|0.02870272
13:12:46|0.02870272
13:12:47|0.02870272
13:12:48|0.02868361
13:12:49|0.02868361
13:12:51|0.02869073
13:12:52|0.02869073
13:12:53|0.02869073
13:12:53|0.02869073
13:12:54|0.02869073
13:12:55|0.02869073
13:12:56|0.02868065
13:12:57|0.02868065
13:12:59|0.02868065
13:12:59|0.02868065
13:13:00|0.02868065
13:13:01|0.02868065
13:13:03|0.02868065
13:13:04|0.02868065
13:13:05|0.02868065
13:13:06|0.02868065
13:13:07|0.02868065
13:13:08|0.02868065
13:13:09|0.02868065
13:13:10|0.02868065
13:13:11|0.02868065
13:13:12|0.02867461
13:13:13|0.02867461
13:13:14|0.02870272
13:13:15|0.02870272
13:13:16|0.02870272
13:13:17|0.02870272
13:13:18|0.02870272
13:13:19|0.02870272
13:13:20|0.02870272
13:13:21|0.02870272
13:13:22|0.02870272
13:13:23|0.02870272
13:13:24|0.02870272
13:13:25|0.02870272
13:13:26|0.02870272
13:13:27|0.02870272
13:13:28|0.02870272
13:13:29|0.02870272
13:13:30|0.02870272
13:13:31|0.02870272
13:13:32|0.02870272
13:13:33|0.02870272
13:13:34|0.02870272
13:13:35|0.02869614
13:13:37|0.02870006
13:13:37|0.02870006
13:13:38|0.02870272
13:13:39|0.02870272
13:13:40|0.02870272
13:13:41|0.02871296
13:13:42|0.02871296
13:13:44|0.02871296
13:13:44|0.02871296
13:13:46|0.02871296
13:13:47|0.02871296
13:13:47|0.02871296
13:13:48|0.02871296
13:13:49|0.02871296
13:13:50|0.02871296
13:13:52|0.02871296
13:13:53|0.02871296
13:13:53|0.02872319
13:13:55|0.02872319
13:13:55|0.02872319
13:13:56|0.02872319
13:13:57|0.02872319
13:13:59|0.02872319
13:13:59|0.02872319
13:14:00|0.02872319
13:14:02|0.02872319
13:14:02|0.02872319
13:14:04|0.02871959
13:14:05|0.02871959
13:14:06|0.02871959
13:14:07|0.02870438
13:14:08|0.0287232
13:14:09|0.02871223
13:14:10|0.02871223
13:14:12|0.02871223
13:14:12|0.02871223
13:14:13|0.02871223
13:14:15|0.02871223
13:14:16|0.02871223
13:14:17|0.02871223
13:14:18|0.02871223
13:14:19|0.02871223
13:14:20|0.02871223
13:14:21|0.02871223
13:14:23|0.02871223
13:14:23|0.02871223
13:14:25|0.02871223
13:14:26|0.02871223
13:14:27|0.02871026
13:14:28|0.02871026
13:14:29|0.02871026
13:14:30|0.02871026
13:14:31|0.02871026
13:14:32|0.02871026
13:14:33|0.02871026
13:14:34|0.02871026
13:14:35|0.02871026
13:14:36|0.02871026
13:14:37|0.02871026
13:14:38|0.02871026
13:14:39|0.02871026
13:14:40|0.02871026
13:14:41|0.02871026
13:14:42|0.02871026
13:14:43|0.02871026
13:14:44|0.02871026
13:14:45|0.02871026
13:14:46|0.02871026
13:14:47|0.02874368
13:14:48|0.02874368
13:14:49|0.02874368
13:14:50|0.02874368
13:14:51|0.02874368
13:14:52|0.02874368
13:14:53|0.02874368
13:14:54|0.02874368
13:14:55|0.02874368
13:14:56|0.02874368
13:14:57|0.02874368
13:14:58|0.02874368
13:14:59|0.02874368
13:15:00|0.02874368
13:15:01|0.02874368
13:15:02|0.02874368
13:15:03|0.02874368
13:15:04|0.02874368
13:15:06|0.02874106
13:15:06|0.02874106
13:15:08|0.02874106
13:15:08|0.02872052
13:15:10|0.02872052
13:15:11|0.02872052
13:15:11|0.02872052
13:15:13|0.02872052
13:15:14|0.02873291
13:15:14|0.02873291
13:15:16|0.02873291
13:15:17|0.0287574
13:15:18|0.0287574
13:15:19|0.0287574
13:15:20|0.0287574
13:15:21|0.0287574
13:15:22|0.0287574
13:15:23|0.0287574
13:15:24|0.0287574
13:15:25|0.0287574
13:15:26|0.0287574
13:15:27|0.0287574
13:15:28|0.0288066
13:15:29|0.0288066
13:15:31|0.0288066
13:15:31|0.0288066
13:15:32|0.0288066
13:15:33|0.0288066
13:15:34|0.0288066
13:15:35|0.0288066
13:15:36|0.02879578
13:15:38|0.02879578
13:15:38|0.02881322
13:15:40|0.02881322
13:15:40|0.02881322
13:15:42|0.02881322
13:15:43|0.02881322
13:15:43|0.02881322
13:15:45|0.02881322
13:15:46|0.02881322
13:15:47|0.02881322
13:15:47|0.02881322
13:15:48|0.02881322
13:15:49|0.02881322
13:15:50|0.02881322
13:15:51|0.02881322
13:15:52|0.02881322
13:15:54|0.02881322
13:15:55|0.02881322
13:15:55|0.02881322
13:15:57|0.02881322
13:15:57|0.02881322
13:15:58|0.02881322
13:15:59|0.02881322
13:16:00|0.02881322
13:16:02|0.02881322
13:16:03|0.02881322
13:16:03|0.02881322
13:16:05|0.02881322
13:16:06|0.02881322
13:16:07|0.02881322
13:16:08|0.02881322
13:16:09|0.02881322
13:16:10|0.02881322
13:16:11|0.02881322
13:16:12|0.02881322
13:16:13|0.02881322
13:16:14|0.02881322
13:16:15|0.02881322
13:16:16|0.02881322
13:16:17|0.02881322
13:16:18|0.02881322
13:16:20|0.02881322
13:16:21|0.02882533
13:16:21|0.02882533
13:16:22|0.02882533
13:16:24|0.02882533
13:16:24|0.02883696
13:16:26|0.0288435
13:16:26|0.02885
13:16:27|0.02885402
13:16:28|0.02885402
13:16:29|0.02886443
13:16:31|0.0288806
13:16:31|0.02889652
13:16:32|0.0289
13:16:33|0.02889602
13:16:34|0.02889654
13:16:36|0.02889621
13:16:36|0.02889621
13:16:38|0.02890497
13:16:38|0.02889854
13:16:39|0.02889317
13:16:40|0.02889317
13:16:42|0.02889317
13:16:43|0.02889317
13:16:43|0.02889317
13:16:44|0.028928
13:16:46|0.02891896
13:16:46|0.02891896
13:16:47|0.02891148
13:16:49|0.02890748
13:16:49|0.02891959
13:16:50|0.02891959
13:16:52|0.02891959
13:16:53|0.02891959
13:16:53|0.02891959
13:16:54|0.02891959
13:16:55|0.0289322
13:16:56|0.0289322
13:16:58|0.02893752
13:16:59|0.02893923
13:17:00|0.02893923
13:17:01|0.02894213
13:17:02|0.02894359
13:17:03|0.02892961
13:17:04|0.02892182
13:17:05|0.02892182
13:17:06|0.02892182
13:17:08|0.02892465
13:17:09|0.02891979
13:17:10|0.02891979
13:17:11|0.02891979
13:17:12|0.02891979
13:17:13|0.02891979
13:17:15|0.02891979
13:17:16|0.02891979
13:17:16|0.02891979
13:17:17|0.0289518
13:17:18|0.02895163
13:17:20|0.02893646
13:17:20|0.02893646
13:17:21|0.02893646
13:17:23|0.02893646
13:17:24|0.02893646
13:17:25|0.02894311
13:17:26|0.02894186
13:17:27|0.0289298
13:17:28|0.0289298
13:17:29|0.0289298
13:17:31|0.02892217
13:17:31|0.02892217
13:17:32|0.02892217
13:17:33|0.02892217
13:17:35|0.02891776
13:17:35|0.02891776
13:17:36|0.02891776
13:17:37|0.02891776
13:17:39|0.02891776
13:17:39|0.02891776
13:17:40|0.02891776
13:17:42|0.02891776
13:17:42|0.02889262
13:17:43|0.02888739
13:17:44|0.02888739
13:17:45|0.02888739
13:17:46|0.02888739
13:17:48|0.02888172
13:17:48|0.02888172
13:17:49|0.02888172
13:17:50|0.02888172
13:17:51|0.02888473
13:17:52|0.02888473
13:17:54|0.02888473
13:17:54|0.02888473
13:17:55|0.02888473
13:17:56|0.02888473
13:17:58|0.02888473
13:17:59|0.02888473
13:17:59|0.02888473
13:18:00|0.02890894
13:18:01|0.02890894
13:18:02|0.02890894
13:18:04|0.02890894
13:18:04|0.02890894
13:18:05|0.02889508
13:18:06|0.02888045
13:18:07|0.02888045
13:18:08|0.02887456
13:18:09|0.02887456
13:18:10|0.02887456
13:18:12|0.02887456
13:18:13|0.02887456
13:18:15|0.02887456
13:18:16|0.02887456
13:18:17|0.02887456
13:18:17|0.02887456
13:18:18|0.02887456
13:18:20|0.02887456
13:18:21|0.02887456
13:18:22|0.02887456
13:18:22|0.02887456
13:18:24|0.02887456
13:18:24|0.02887456
13:18:26|0.02887456
13:18:27|0.02887456
13:18:27|0.02887456
13:18:28|0.02887456
13:18:30|0.02887456
13:18:30|0.0289077
13:18:32|0.0289077
13:18:32|0.0289077
13:18:34|0.0289077
13:18:35|0.0289077
13:18:35|0.0289077
13:18:37|0.0289077
13:18:37|0.0289077
13:18:39|0.0289077
13:18:39|0.02889912
13:18:40|0.02889912
13:18:42|0.02889912
13:18:43|0.02889028
13:18:44|0.02889028
13:18:45|0.02887914
13:18:46|0.02887914
13:18:47|0.02887914
13:18:47|0.02887914
13:18:49|0.02887914
13:18:50|0.02887914
13:18:51|0.02887914
13:18:52|0.02887914
13:18:52|0.02887914
13:18:53|0.02887914
13:18:54|0.02887914
13:18:55|0.02887914
13:18:57|0.02887914
13:18:58|0.0288435
13:18:58|0.0288435
13:19:00|0.0288435
13:19:00|0.0288435
13:19:02|0.0288435
13:19:03|0.0288435
13:19:04|0.0288435
13:19:05|0.02885578
13:19:06|0.02885578
13:19:07|0.02885578
13:19:08|0.02885578
13:19:10|0.02885578
13:19:10|0.02884165
13:19:12|0.02884165
13:19:13|0.02884165
13:19:15|0.02884165
13:19:16|0.02884165
13:19:17|0.02884165
13:19:18|0.02883004
13:19:19|0.02883004
13:19:20|0.02883004
13:19:20|0.02883004
13:19:21|0.02885384
13:19:23|0.02885384
13:19:25|0.02885907
13:19:25|0.02886193
13:19:26|0.02886193
13:19:27|0.02886193
13:19:29|0.02886193
13:19:30|0.02887253
13:19:30|0.02887253
13:19:32|0.02887253
13:19:32|0.02885881
13:19:34|0.02885881
13:19:35|0.02885881
13:19:36|0.02885881
13:19:37|0.02885881
13:19:38|0.02885881
13:19:39|0.02885881
13:19:40|0.02885881
13:19:41|0.02885881
13:19:42|0.02885881
13:19:43|0.02885881
13:19:44|0.02885881
13:19:45|0.02885881
13:19:46|0.02885881
13:19:47|0.02885881
13:19:48|0.02885881
13:19:49|0.02885881
13:19:50|0.0288615
13:19:51|0.0288615
13:19:52|0.0288615
13:19:53|0.0288615
13:19:54|0.0288615
13:19:55|0.0288615
13:19:56|0.02885887
13:19:57|0.02885305
13:19:58|0.02885305
13:19:59|0.02885305
13:20:00|0.02885305
13:20:01|0.02885305
13:20:02|0.02885305
13:20:03|0.02885305
13:20:04|0.02885305
13:20:06|0.02885305
13:20:06|0.02885305
13:20:07|0.02885305
13:20:08|0.02885305
13:20:10|0.02886144
13:20:10|0.02886144
13:20:11|0.02886144
13:20:13|0.02886144
13:20:14|0.02886144
13:20:14|0.02886144
13:20:16|0.02886144
13:20:17|0.02886144
13:20:18|0.02886144
13:20:19|0.02886144
13:20:20|0.02886144
13:20:21|0.02886144
13:20:22|0.02886144
13:20:24|0.02886144
13:20:24|0.02886144
13:20:26|0.02886144
13:20:27|0.02886144
13:20:27|0.02885011
13:20:28|0.02885011
13:20:30|0.02884724
13:20:31|0.02884724
13:20:31|0.02884724
13:20:32|0.02884724
13:20:33|0.02884724
13:20:34|0.02884724
13:20:35|0.02884724
13:20:37|0.02884724
13:20:37|0.02884724
13:20:38|0.02886762
13:20:40|0.02887069
13:20:41|0.02887069
13:20:41|0.02887069
13:20:42|0.02886842
13:20:43|0.02886842
13:20:44|0.02886842
13:20:46|0.02886842
13:20:46|0.02886842
13:20:47|0.02886842
13:20:48|0.02886842
13:20:50|0.02886842
13:20:51|0.02886842
13:20:52|0.02886842
13:20:53|0.02886842
13:20:53|0.02886842
13:20:54|0.02886842
13:20:56|0.02886842
13:20:56|0.02887428
13:20:58|0.02886844
13:20:58|0.02886844
13:20:59|0.02886844
13:21:01|0.02886844
13:21:01|0.02886844
13:21:03|0.02886863
13:21:04|0.02886863
13:21:05|0.02886863
13:21:06|0.02886863
13:21:07|0.02886431
13:21:08|0.02887422
13:21:09|0.02887422
13:21:11|0.02886842
13:21:11|0.02887304
13:21:13|0.02886827
13:21:14|0.02886827
13:21:15|0.02886827
13:21:15|0.02886827
13:21:17|0.02886827
13:21:18|0.02886827
13:21:18|0.02886827
13:21:19|0.02886827
13:21:20|0.02886827
13:21:22|0.02886827
13:21:23|0.02884727
13:21:24|0.02884727
13:21:25|0.02884727
13:21:27|0.02884727
13:21:28|0.02884727
13:21:29|0.02884727
13:21:30|0.02884727
13:21:30|0.02884727
13:21:31|0.02884727
13:21:32|0.02884727
13:21:34|0.02884727
13:21:35|0.02884727
13:21:35|0.02884727
13:21:36|0.02884727
13:21:38|0.02884727
13:21:38|0.02883729
13:21:39|0.02883729
13:21:41|0.02883729
13:21:41|0.02883729
13:21:43|0.02883862
13:21:44|0.02883862
13:21:45|0.02883862
13:21:46|0.02883862
13:21:46|0.02883862
13:21:48|0.02883237
13:21:49|0.02883237
13:21:50|0.02882425
13:21:51|0.02882425
13:21:51|0.02882425
13:21:52|0.02882425
13:21:54|0.02882425
13:21:55|0.02882425
13:21:56|0.02879428
13:21:56|0.02879368
13:21:58|0.02878409
13:21:59|0.02878409
13:22:00|0.02878409
13:22:01|0.02878409
13:22:02|0.02878406
13:22:03|0.02878406
13:22:04|0.02878409
13:22:05|0.02881041
13:22:06|0.02880816
13:22:07|0.02879394
13:22:08|0.02879394
13:22:09|0.02881535
13:22:10|0.02881535
13:22:12|0.02881535
13:22:13|0.02881535
13:22:13|0.02881535
13:22:15|0.02881535
13:22:16|0.02881878
13:22:17|0.02881878
13:22:18|0.02881878
13:22:18|0.02881878
13:22:21|0.02881878
13:22:21|0.02881878
13:22:22|0.02881878
13:22:23|0.02880417
13:22:25|0.02880417
13:22:25|0.02882077
13:22:26|0.02882077
13:22:27|0.02882077
13:22:28|0.02882077
13:22:30|0.02882077
13:22:30|0.02882077
13:22:32|0.02882077
13:22:32|0.02880702
13:22:34|0.02880702
13:22:34|0.02880702
13:22:36|0.02880702
13:22:37|0.02880702
13:22:38|0.02880702
13:22:38|0.02880702
13:22:40|0.02880702
13:22:41|0.02880702
13:22:42|0.02880702
13:22:43|0.02880702
13:22:44|0.02880702
13:22:45|0.02880702
13:22:46|0.02880417
13:22:47|0.02880417
13:22:48|0.02880417
13:22:49|0.02880417
13:22:50|0.02880417
13:22:51|0.02880417
13:22:52|0.02880417
13:22:53|0.02880417
13:22:54|0.02880417
13:22:55|0.02880417
13:22:56|0.02880417
13:22:57|0.02879644
13:22:58|0.02879644
13:22:59|0.02879644
13:23:00|0.02879644
13:23:01|0.02879644
13:23:02|0.02879644
13:23:03|0.02879644
13:23:04|0.02879644
13:23:05|0.02879644
13:23:06|0.02879644
13:23:07|0.02879644
13:23:08|0.02879644
13:23:09|0.02879644
13:23:10|0.02879644
13:23:11|0.02879644
13:23:13|0.02879644
13:23:14|0.02879644
13:23:15|0.02879644
13:23:16|0.02879644
13:23:17|0.02879644
13:23:18|0.02879644
13:23:19|0.02877318
13:23:20|0.02877318
13:23:22|0.02876881
13:23:22|0.02876881
13:23:23|0.02874588
13:23:24|0.02874588
13:23:26|0.02874588
13:23:26|0.02874588
13:23:28|0.02873501
13:23:29|0.02873501
13:23:30|0.02873769
13:23:30|0.02873769
13:23:32|0.02873769
13:23:32|0.02870947
13:23:33|0.02870947
13:23:34|0.02870947
13:23:35|0.02870947
13:23:36|0.02870947
13:23:38|0.02870947
13:23:39|0.02870947
13:23:39|0.02872054
13:23:41|0.02872054
13:23:41|0.02872052
13:23:43|0.02872052
13:23:44|0.02869407
13:23:45|0.02869405
13:23:46|0.02870696
13:23:47|0.02870696
13:23:48|0.02870696
13:23:49|0.02870696
13:23:50|0.02870694
13:23:51|0.02867676
13:23:52|0.02867676
13:23:53|0.02867676
13:23:54|0.02867676
13:23:55|0.02867676
13:23:56|0.02867674
13:23:57|0.02866523
13:23:58|0.02866523
13:23:59|0.02866523
13:24:00|0.02866523
13:24:01|0.02867769
13:24:02|0.02867768
13:24:03|0.02867768
13:24:04|0.02867768
13:24:06|0.02867221
13:24:06|0.02867221
13:24:07|0.02867221
13:24:09|0.02867387
13:24:09|0.02867387
13:24:10|0.02867387
13:24:11|0.02867387
13:24:12|0.02867387
13:24:14|0.02867387
13:24:14|0.02867387
13:24:16|0.02867387
13:24:17|0.02867387
13:24:18|0.02867387
13:24:19|0.02867387
13:24:20|0.02867387
13:24:21|0.02867387
13:24:21|0.02867387
13:24:23|0.02867387
13:24:24|0.0286784
13:24:25|0.0286784
13:24:26|0.02865336
13:24:27|0.02866682
13:24:29|0.02866609
13:24:30|0.02866609
13:24:31|0.02868351
13:24:32|0.02868351
13:24:33|0.02869841
13:24:34|0.02870272
13:24:35|0.02870272
13:24:36|0.02870272
13:24:37|0.02871129
13:24:38|0.02871129
13:24:40|0.02871129
13:24:40|0.02871129
13:24:41|0.02871129
13:24:42|0.02871295
13:24:43|0.02871296
13:24:44|0.02871296
13:24:45|0.02871296
13:24:46|0.02873344
13:24:47|0.02874368
13:24:49|0.02874368
13:24:50|0.02874368
13:24:51|0.02874368
13:24:51|0.02874368
13:24:52|0.02874368
13:24:54|0.02874368
13:24:54|0.02874368
13:24:56|0.02874368
13:24:57|0.02874368
13:24:58|0.02874377
13:24:58|0.02874377
13:25:00|0.02874377
13:25:01|0.02874377
13:25:02|0.02874377
13:25:04|0.02874377
13:25:04|0.02874368
13:25:05|0.02874368
13:25:06|0.02874368
13:25:07|0.02874368
13:25:09|0.02874368
13:25:10|0.02872976
13:25:10|0.02872976
13:25:12|0.02872976
13:25:12|0.02872976
13:25:13|0.02874383
13:25:14|0.02875863
13:25:16|0.02877427
13:25:17|0.02877427
13:25:18|0.02877427
13:25:19|0.02877427
13:25:20|0.02875553
13:25:21|0.02874679
13:25:23|0.02874679
13:25:23|0.02874679
13:25:24|0.02874368
13:25:25|0.02874368
13:25:26|0.02874368
13:25:27|0.02874368
13:25:28|0.02874368
13:25:29|0.02873294
13:25:30|0.02873294
13:25:32|0.02873294
13:25:33|0.02873294
13:25:33|0.02873294
13:25:35|0.02873294
13:25:36|0.02873294
13:25:37|0.02873294
13:25:37|0.02873263
13:25:39|0.02873263
13:25:40|0.02873263
13:25:41|0.02873263
13:25:42|0.02873263
13:25:42|0.02873332
13:25:43|0.02873332
13:25:44|0.02873332
13:25:46|0.02873332
13:25:47|0.02873332
13:25:48|0.02873332
13:25:49|0.02873332
13:25:50|0.02873254
13:25:51|0.02873254
13:25:52|0.02871297
13:25:53|0.02870658
13:25:55|0.02870658
13:25:55|0.02870658
13:25:56|0.02870658
13:25:57|0.02868789
13:25:58|0.02868789
13:25:59|0.02868789
13:26:00|0.02868789
13:26:01|0.02868789
13:26:02|0.02868789
13:26:04|0.02868789
13:26:04|0.02868789
13:26:05|0.02868789
13:26:06|0.02868789
13:26:07|0.02868789
13:26:08|0.02868789
13:26:09|0.02868789
13:26:10|0.02868789
13:26:12|0.02868789
13:26:12|0.02865373
13:26:13|0.02865373
13:26:14|0.02864129
13:26:15|0.02864129
13:26:17|0.02864129
13:26:18|0.02863104
13:26:19|0.02863104
13:26:20|0.02863104
13:26:21|0.02863104
13:26:22|0.02863
13:26:23|0.02863
13:26:24|0.02863
13:26:25|0.02862077
13:26:26|0.02862336
13:26:27|0.02862336
13:26:28|0.0286344
13:26:29|0.02863438
13:26:30|0.02863438
13:26:31|0.02863438
13:26:32|0.02863438
13:26:33|0.02862
13:26:34|0.02862
13:26:35|0.02862
13:26:36|0.02862
13:26:37|0.02862
13:26:38|0.02862
13:26:39|0.02862
13:26:40|0.02862
13:26:41|0.02862
13:26:42|0.02862
13:26:43|0.02862
13:26:44|0.02862
13:26:46|0.02863438
13:26:46|0.02863438
13:26:48|0.02863438
13:26:48|0.02863438
13:26:50|0.02863438
13:26:50|0.02863438
13:26:51|0.02863438
13:26:52|0.02863438
13:26:54|0.02863438
13:26:54|0.02863438
13:26:55|0.02863438
13:26:57|0.02861476
13:26:58|0.02862811
13:27:00|0.02862811
13:27:00|0.02862811
13:27:01|0.02862811
13:27:02|0.02862811
13:27:04|0.02862811
13:27:04|0.02862811
13:27:05|0.02862811
13:27:06|0.02862811
13:27:08|0.02861
13:27:08|0.02861
13:27:09|0.02861
13:27:11|0.02861
13:27:12|0.02859301
13:27:13|0.02860949
13:27:14|0.02861771
13:27:14|0.02861771
13:27:15|0.02861771
13:27:17|0.0286207
13:27:18|0.0286207
13:27:19|0.0286207
13:27:20|0.0286207
13:27:22|0.0286207
13:27:23|0.02859992
13:27:24|0.02859992
13:27:25|0.02859992
13:27:25|0.02859992
13:27:27|0.02859992
13:27:28|0.02859992
13:27:29|0.02859992
13:27:29|0.02862902
13:27:31|0.02862902
13:27:32|0.0286422
13:27:32|0.0286422
13:27:33|0.0286422
13:27:35|0.0286422
13:27:36|0.0286422
13:27:37|0.0286422
13:27:38|0.0286422
13:27:39|0.0286422
13:27:40|0.0286422
13:27:41|0.0286422
13:27:42|0.0286422
13:27:43|0.0286422
13:27:44|0.0286422
13:27:45|0.0286422
13:27:46|0.02862668
13:27:47|0.02866175
13:27:48|0.02866175
13:27:49|0.02866175
13:27:50|0.02866175
13:27:51|0.02866175
13:27:52|0.02866175
13:27:53|0.02866175
13:27:54|0.02866175
13:27:55|0.02866175
13:27:56|0.028672
13:27:57|0.02866757
13:27:58|0.02866757
13:27:59|0.02866757
13:28:00|0.02866757
13:28:01|0.02866757
13:28:02|0.02866757
13:28:03|0.02866757
13:28:04|0.02866757
13:28:05|0.02866757
13:28:06|0.02866757
13:28:07|0.02866757
13:28:09|0.02866757
13:28:09|0.02866757
13:28:10|0.02866757
13:28:12|0.02866757
13:28:13|0.0286779
13:28:14|0.02869563
13:28:15|0.02869563
13:28:15|0.02869563
13:28:17|0.02869563
13:28:19|0.02869563
13:28:20|0.02869563
13:28:21|0.02869563
13:28:22|0.02869563
13:28:22|0.02869563
13:28:24|0.02869563
13:28:25|0.02869563
13:28:26|0.02868939
13:28:27|0.02868939
13:28:28|0.02868939
13:28:29|0.02868939
13:28:30|0.02868939
13:28:31|0.02868939
13:28:32|0.02868939
13:28:33|0.02868939
13:28:34|0.02868939
13:28:35|0.02868939
13:28:36|0.02868939
13:28:37|0.02868939
13:28:38|0.02868939
13:28:39|0.02868
13:28:40|0.02868
13:28:41|0.02868
13:28:42|0.02868702
13:28:43|0.02868702
13:28:44|0.02869575
13:28:45|0.02869575
13:28:46|0.02869575
13:28:47|0.02869575
13:28:48|0.02870463
13:28:49|0.02870463
13:28:50|0.02870463
13:28:52|0.02870463
13:28:52|0.02870463
13:28:53|0.02870463
13:28:54|0.02870463
13:28:55|0.02870463
13:28:56|0.02870463
13:28:57|0.02870946
13:28:59|0.02870946
13:28:59|0.02870946
13:29:01|0.02870946
13:29:01|0.02870946
13:29:02|0.02870946
13:29:03|0.02870946
13:29:04|0.02870946
13:29:05|0.02870946
13:29:06|0.02870946
13:29:07|0.02870946
13:29:08|0.02870946
13:29:10|0.02870946
13:29:10|0.02870946
13:29:11|0.02870946
13:29:12|0.02870946
13:29:13|0.02870946
13:29:15|0.02870946
13:29:15|0.02870946
13:29:16|0.02870946
13:29:18|0.02870946
13:29:19|0.02870946
13:29:21|0.02870946
13:29:21|0.02870946
13:29:23|0.02870946
13:29:24|0.02870946
13:29:24|0.02870946
13:29:26|0.02870946
13:29:27|0.02870946
13:29:28|0.02870946
13:29:29|0.02870946
13:29:30|0.02870946
13:29:31|0.02870946
13:29:32|0.02870946
13:29:33|0.02870946
13:29:34|0.02870946
13:29:35|0.02870946
13:29:37|0.02870946
13:29:38|0.02871199
13:29:39|0.02871199
13:29:40|0.02871199
13:29:40|0.02871199
13:29:42|0.02871199
13:29:43|0.02871199
13:29:44|0.02871199
13:29:45|0.02871199
13:29:46|0.02871199
13:29:47|0.02871199
13:29:48|0.02871199
13:29:49|0.02871199
13:29:50|0.02871199
13:29:51|0.02871199
13:29:52|0.02871199
13:29:53|0.02871199
13:29:54|0.02871199
13:29:55|0.02871199
13:29:56|0.02871199
13:29:57|0.02869614
13:29:58|0.02869614
13:30:00|0.02869614
13:30:00|0.02869614
13:30:01|0.02869614
13:30:03|0.02869614
13:30:03|0.02869614
13:30:04|0.02869614
13:30:05|0.02869614
13:30:06|0.02869614
13:30:08|0.02869614
13:30:08|0.02870419
13:30:09|0.02870247
13:30:10|0.02870247
13:30:11|0.02870247
13:30:12|0.02870946
13:30:14|0.02870252
13:30:14|0.02870252
13:30:15|0.02870252
13:30:17|0.02870252
13:30:17|0.02870252
13:30:18|0.02870252
13:30:19|0.02870252
13:30:22|0.02870252
13:30:22|0.02870252
13:30:24|0.02870252
13:30:24|0.02870939
13:30:26|0.02870939
13:30:26|0.02870939
13:30:27|0.02870939
13:30:28|0.02873277
13:30:29|0.02873277
13:30:30|0.02873277
13:30:32|0.02873277
13:30:33|0.02873277
13:30:34|0.02872694
13:30:34|0.02872694
13:30:35|0.02872694
13:30:36|0.02872694
13:30:38|0.02872694
13:30:38|0.02872694
13:30:39|0.02872694
13:30:40|0.02870247
13:30:42|0.02869614
13:30:42|0.02869614
13:30:44|0.02869614
13:30:45|0.02869614
13:30:46|0.02869614
13:30:46|0.02869614
13:30:48|0.02869614
13:30:48|0.02869614
13:30:49|0.02869614
13:30:50|0.02869614
13:30:51|0.02869614
13:30:53|0.02869614
13:30:53|0.02869614
13:30:54|0.02869614
13:30:55|0.02869614
13:30:57|0.02869614
13:30:58|0.02871132
13:30:59|0.02871132
13:31:00|0.02871132
13:31:01|0.02871132
13:31:01|0.02871766
13:31:03|0.02871766
13:31:03|0.02871766
13:31:04|0.02871766
13:31:05|0.02871766
13:31:07|0.02871766
13:31:08|0.02871766
13:31:08|0.02871766
13:31:10|0.02871766
13:31:11|0.02871766
13:31:12|0.02871766
13:31:14|0.02871766
13:31:14|0.02871766
13:31:16|0.02871766
13:31:16|0.02871766
13:31:17|0.02871766
13:31:18|0.02871766
13:31:20|0.02871766
13:31:21|0.02871766
13:31:22|0.02871766
13:31:23|0.02871766
13:31:24|0.0286985
13:31:25|0.0286985
13:31:26|0.0286985
13:31:27|0.0286985
13:31:28|0.0286985
13:31:29|0.0286985
13:31:31|0.0286985
13:31:32|0.0286985
13:31:32|0.0286985
13:31:33|0.0286985
13:31:34|0.0286985
13:31:36|0.0286985
13:31:37|0.0286985
13:31:38|0.0286985
13:31:39|0.0286985
13:31:40|0.0286985
13:31:42|0.02866926
13:31:42|0.02866926
13:31:43|0.02866926
13:31:45|0.02866926
13:31:45|0.02866926
13:31:46|0.02866926
13:31:47|0.02866926
13:31:48|0.02866926
13:31:49|0.02866926
13:31:50|0.02866926
13:31:51|0.02866176
13:31:53|0.02866176
13:31:53|0.02866176
13:31:54|0.02866176
13:31:55|0.02866176
13:31:57|0.02866176
13:31:58|0.02866176
13:31:58|0.02866176
13:31:59|0.02866176
13:32:00|0.02866176
13:32:01|0.02866176
13:32:02|0.02866119
13:32:03|0.02866119
13:32:04|0.02866119
13:32:05|0.02866119
13:32:07|0.02866119
13:32:08|0.02866119
13:32:09|0.02866119
13:32:10|0.02866119
13:32:11|0.02866119
13:32:12|0.02867845
13:32:13|0.02867845
13:32:14|0.02867845
13:32:15|0.02867845
13:32:16|0.02867845
13:32:17|0.02867845
13:32:18|0.02867845
13:32:19|0.02870424
13:32:20|0.02870424
13:32:21|0.02870424
13:32:22|0.02870424
13:32:23|0.02870424
13:32:24|0.02870424
13:32:26|0.02870424
13:32:27|0.02870424
13:32:28|0.02870424
13:32:30|0.02870424
13:32:31|0.0287
13:32:31|0.0287
13:32:33|0.0287
13:32:33|0.02870423
13:32:34|0.02870423
13:32:35|0.0287
13:32:36|0.02867333
13:32:38|0.02867333
13:32:39|0.02867333
13:32:39|0.02867333
13:32:41|0.02867333
13:32:41|0.02867333
13:32:42|0.02867333
13:32:43|0.02867333
13:32:44|0.02867333
13:32:45|0.02867333
13:32:47|0.02867333
13:32:47|0.02867333
13:32:48|0.02867333
13:32:50|0.02867333
13:32:50|0.02867333
13:32:51|0.02867333
13:32:53|0.02867333
13:32:53|0.02867333
13:32:55|0.02867333
13:32:56|0.02867333
13:32:57|0.02867333
13:32:57|0.02867333
13:32:59|0.02867333
13:32:59|0.02867333
13:33:00|0.02867333
13:33:02|0.02870356
13:33:03|0.02870356
13:33:04|0.02870356
13:33:04|0.02870356
13:33:06|0.02870356
13:33:06|0.02870356
13:33:08|0.02871296
13:33:08|0.02871296
13:33:09|0.02871296
13:33:10|0.02871296
13:33:12|0.02871296
13:33:12|0.02871296
13:33:14|0.02871296
13:33:15|0.02871296
13:33:16|0.02871296
13:33:17|0.02871296
13:33:18|0.0287382
13:33:19|0.0287382
13:33:20|0.02874596
13:33:21|0.02873546
13:33:22|0.028764
13:33:23|0.02878044
13:33:25|0.02878438
13:33:26|0.02878438
13:33:26|0.02880535
13:33:27|0.02881377
13:33:29|0.02881377
13:33:30|0.02881377
13:33:31|0.02881377
13:33:32|0.02881377
13:33:33|0.02881377
13:33:33|0.02881377
13:33:35|0.02881377
13:33:35|0.02881377
13:33:36|0.02881377
13:33:38|0.02881377
13:33:39|0.02878514
13:33:40|0.02878514
13:33:41|0.02878514
13:33:42|0.02878514
13:33:43|0.02878514
13:33:44|0.02878514
13:33:45|0.02878514
13:33:46|0.02878514
13:33:47|0.02878514
13:33:48|0.02878514
13:33:49|0.02878514
13:33:50|0.02878514
13:33:51|0.02881037
13:33:52|0.02881647
13:33:54|0.02881647
13:33:55|0.02881647
13:33:55|0.02881647
13:33:56|0.02881647
13:33:57|0.02881647
13:33:58|0.02881647
13:33:59|0.02880705
13:34:00|0.02880705
13:34:01|0.02880705
13:34:02|0.02880705
13:34:03|0.02880705
13:34:04|0.02880705
13:34:05|0.02880705
13:34:06|0.02880705
13:34:07|0.02878747
13:34:08|0.02879018
13:34:10|0.02878121
13:34:11|0.02878121
13:34:11|0.02878121
13:34:13|0.02878121
13:34:13|0.02878459
13:34:15|0.02878459
13:34:15|0.02878459
13:34:16|0.02878459
13:34:18|0.02878459
13:34:19|0.02878459
13:34:20|0.02878459
13:34:21|0.02878459
13:34:22|0.02878459
13:34:23|0.02878459
13:34:25|0.02878459
13:34:26|0.02878459
13:34:27|0.02878459
13:34:28|0.02878459
13:34:29|0.02878459
13:34:30|0.02878459
13:34:31|0.02878459
13:34:32|0.02878459
13:34:33|0.02878459
13:34:34|0.02878459
13:34:35|0.02878459
13:34:36|0.02878459
13:34:37|0.02878459
13:34:38|0.02878459
13:34:39|0.02878459
13:34:40|0.02878459
13:34:41|0.02878459
13:34:42|0.02877881
13:34:43|0.02877881
13:34:44|0.02877881
13:34:46|0.02877881
13:34:47|0.02877881
13:34:48|0.02877881
13:34:48|0.02877881
13:34:49|0.02877881
13:34:50|0.02877881
13:34:51|0.02877881
13:34:53|0.02877881
13:34:53|0.02877881
13:34:54|0.02877881
13:34:55|0.02877881
13:34:57|0.02877881
13:34:58|0.02877881
13:34:58|0.02877881
13:34:59|0.02877881
13:35:01|0.02877881
13:35:02|0.02877881
13:35:02|0.02877881
13:35:03|0.02877881
13:35:05|0.02877881
13:35:06|0.02877881
13:35:06|0.02877881
13:35:08|0.02877881
13:35:09|0.02877881
13:35:10|0.02877881
13:35:11|0.02877881
13:35:12|0.02877881
13:35:13|0.02877881
13:35:14|0.02877881
13:35:15|0.02877881
13:35:16|0.02877881
13:35:18|0.02877881
13:35:18|0.02874368
13:35:19|0.02874368
13:35:20|0.02874368
13:35:21|0.02874368
13:35:22|0.02874368
13:35:23|0.02874368
13:35:25|0.02874368
13:35:27|0.02874368
13:35:28|0.02874368
13:35:28|0.02874368
13:35:29|0.02874368
13:35:31|0.02874368
13:35:32|0.02874368
13:35:32|0.02874368
13:35:34|0.02874368
13:35:35|0.02874368
13:35:36|0.02874368
13:35:37|0.02878142
13:35:38|0.02878142
13:35:39|0.02878142
13:35:41|0.02878142
13:35:41|0.02878142
13:35:42|0.02878142
13:35:43|0.02878142
13:35:45|0.02878142
13:35:46|0.02878142
13:35:47|0.02878142
13:35:48|0.02878142
13:35:49|0.02878142
13:35:50|0.02876687
13:35:51|0.02876687
13:35:52|0.02876687
13:35:53|0.02876687
13:35:54|0.02876687
13:35:55|0.02876687
13:35:56|0.02876687
13:35:57|0.02876687
13:35:58|0.02876687
13:35:59|0.02876687
13:36:00|0.02876687
13:36:01|0.02876687
13:36:02|0.02876687
13:36:03|0.02876687
13:36:05|0.02876687
13:36:05|0.02876687
13:36:06|0.02876687
13:36:07|0.02876687
13:36:08|0.02877877
13:36:10|0.02877877
13:36:10|0.02877877
13:36:12|0.02880181
13:36:13|0.02880181
13:36:13|0.02880181
13:36:14|0.02880181
13:36:15|0.02880181
13:36:16|0.02880181
13:36:17|0.02880181
13:36:18|0.02880181
13:36:19|0.02880181
13:36:21|0.02880181
13:36:21|0.02880181
13:36:23|0.02880181
13:36:23|0.02880181
13:36:24|0.02880181
13:36:25|0.02880181
13:36:27|0.02880181
13:36:28|0.02880181
13:36:29|0.02880181
13:36:31|0.02880181
13:36:32|0.02880181
13:36:33|0.02880181
13:36:34|0.02880181
13:36:35|0.02880181
13:36:36|0.02880181
13:36:37|0.02877877
13:36:38|0.02877877
13:36:39|0.02877877
13:36:40|0.02877877
13:36:41|0.02877877
13:36:42|0.02877877
13:36:43|0.02877877
13:36:44|0.02877877
13:36:45|0.02877877
13:36:46|0.02877877
13:36:47|0.02877877
13:36:48|0.02877877
13:36:49|0.02877877
13:36:50|0.02877877
13:36:51|0.02876421
13:36:52|0.02876421
13:36:53|0.02876421
13:36:54|0.02876421
13:36:55|0.02876421
13:36:56|0.02876421
13:36:57|0.02876421
13:36:58|0.02876421
13:36:59|0.02876421
13:37:00|0.02876421
13:37:01|0.02876421
13:37:02|0.02876421
13:37:03|0.02876421
13:37:04|0.02876421
13:37:05|0.02875442
13:37:06|0.02875442
13:37:07|0.02875442
13:37:08|0.02875442
13:37:09|0.02875442
13:37:10|0.02875442
13:37:11|0.02875442
13:37:12|0.02875442
13:37:14|0.02875442
13:37:15|0.02875442
13:37:15|0.02875442
13:37:16|0.02875392
13:37:17|0.02875392
13:37:18|0.02875392
13:37:20|0.02875392
13:37:20|0.02873377
13:37:22|0.02873377
13:37:22|0.02873377
13:37:23|0.02873377
13:37:24|0.02873377
13:37:25|0.02873377
13:37:26|0.02870773
13:37:28|0.02870773
13:37:30|0.02870773
13:37:30|0.02869516
13:37:32|0.02869516
13:37:32|0.02869516
13:37:34|0.02869516
13:37:35|0.02869516
13:37:36|0.02869516
13:37:37|0.02869516
13:37:37|0.02869516
13:37:39|0.02869516
13:37:39|0.02869516
13:37:41|0.02866927
13:37:42|0.02866927
13:37:43|0.02866927
13:37:43|0.02866927
13:37:45|0.02866927
13:37:46|0.02866927
13:37:46|0.02866927
13:37:48|0.02866927
13:37:49|0.02866927
13:37:50|0.02866927
13:37:51|0.02866927
13:37:51|0.02866927
13:37:52|0.02866927
13:37:54|0.02866927
13:37:55|0.02868888
13:37:55|0.02868888
13:37:56|0.02868888
13:37:58|0.02868888
13:37:59|0.02868888
13:38:00|0.02868888
13:38:01|0.02868888
13:38:02|0.02868888
13:38:03|0.02868888
13:38:04|0.02868888
13:38:05|0.02868888
13:38:06|0.02868888
13:38:07|0.02868888
13:38:09|0.02868888
13:38:10|0.02868888
13:38:11|0.02868888
13:38:12|0.02868888
13:38:13|0.02868888
13:38:14|0.02868888
13:38:15|0.02868888
13:38:16|0.02868387
13:38:17|0.02868387
13:38:18|0.02868387
13:38:19|0.02868387
13:38:20|0.02868387
13:38:21|0.02868387
13:38:22|0.02868387
13:38:23|0.02868387
13:38:24|0.02868387
13:38:25|0.02868387
13:38:26|0.02868387
13:38:27|0.02868387
13:38:28|0.02868387
13:38:29|0.02868387
13:38:30|0.02868387
13:38:31|0.02868387
13:38:33|0.02868387
13:38:34|0.02868387
13:38:35|0.02868387
13:38:36|0.02865493
13:38:37|0.02865493
13:38:38|0.02865493
13:38:39|0.02865493
13:38:40|0.02865493
13:38:41|0.02865356
13:38:42|0.02865356
13:38:43|0.02865356
13:38:44|0.02865356
13:38:45|0.02865356
13:38:47|0.02865356
13:38:47|0.02865356
13:38:49|0.02863033
13:38:50|0.02863033
13:38:51|0.02863033
13:38:52|0.02863033
13:38:52|0.02863033
13:38:53|0.02863033
13:38:55|0.02863033
13:38:55|0.02863033
13:38:57|0.02863033
13:38:58|0.02863033
13:38:59|0.02863033
13:39:00|0.02863033
13:39:01|0.02863033
13:39:01|0.02863033
13:39:03|0.02863033
13:39:04|0.02863033
13:39:04|0.02863033
13:39:06|0.02866555
13:39:06|0.02866555
13:39:08|0.02866555
13:39:09|0.02866555
13:39:10|0.02866555
13:39:11|0.02866555
13:39:12|0.02866555
13:39:13|0.02866555
13:39:14|0.02866938
13:39:15|0.02866938
13:39:16|0.02866938
13:39:17|0.02866938
13:39:18|0.02866938
13:39:19|0.02866938
13:39:20|0.02866938
13:39:21|0.02866938
13:39:22|0.02866938
13:39:23|0.02866938
13:39:24|0.0287
13:39:25|0.0287
13:39:26|0.02870516
13:39:27|0.02870516
13:39:28|0.02870516
13:39:29|0.02870516
13:39:30|0.02870516
13:39:31|0.02870516
13:39:33|0.02870516
13:39:34|0.02870516
13:39:34|0.02870516
13:39:36|0.02870516
13:39:37|0.02870516
13:39:37|0.02870516
13:39:38|0.02870516
13:39:40|0.02870516
13:39:40|0.02870516
13:39:41|0.02870516
13:39:42|0.02870516
13:39:43|0.02870516
13:39:44|0.02870516
13:39:45|0.02871857
13:39:47|0.02871857
13:39:47|0.02871857
13:39:49|0.02871857
13:39:50|0.02871857
13:39:51|0.02871857
13:39:52|0.02871857
13:39:52|0.02871857
13:39:54|0.02871857
13:39:55|0.02871857
13:39:56|0.02871857
13:39:57|0.02871857
13:39:58|0.02871857
13:39:59|0.02871857
13:40:00|0.02871857
13:40:01|0.02871857
13:40:02|0.0287126
13:40:03|0.0287126
13:40:04|0.0287126
13:40:05|0.0287126
13:40:06|0.0287126
13:40:07|0.0287126
13:40:08|0.0287126
13:40:09|0.0287126
13:40:10|0.02871172
13:40:11|0.02870318
13:40:12|0.02870318
13:40:13|0.02870318
13:40:14|0.02870318
13:40:15|0.02870318
13:40:16|0.0287071
13:40:17|0.0287071
13:40:18|0.0287071
13:40:19|0.0287071
13:40:20|0.0287071
13:40:21|0.0287071
13:40:22|0.0287071
13:40:23|0.0287071
13:40:24|0.0287071
13:40:25|0.0287071
13:40:26|0.0287071
13:40:27|0.0287071
13:40:28|0.02871847
13:40:29|0.02872413
13:40:30|0.02872413
13:40:31|0.02872413
13:40:32|0.02872413
13:40:34|0.02872413
13:40:35|0.02872413
13:40:36|0.02872413
13:40:37|0.02872413
13:40:38|0.02872413
13:40:39|0.02872413
13:40:40|0.02872413
13:40:41|0.02872413
13:40:42|0.02872413
13:40:43|0.02872413
13:40:44|0.02872413
13:40:45|0.02872413
13:40:46|0.02872413
13:40:48|0.02872413
13:40:49|0.02872413
13:40:49|0.02872413
13:40:51|0.02872413
13:40:52|0.02869764
13:40:53|0.02868926
13:40:54|0.02868926
13:40:55|0.02867734
13:40:56|0.02867734
13:40:57|0.02867734
13:40:58|0.02867734
13:40:59|0.02867734
13:41:00|0.02867734
13:41:01|0.02868064
13:41:02|0.02868064
13:41:03|0.02868064
13:41:04|0.02868064
13:41:05|0.02868064
13:41:06|0.02868064
13:41:07|0.02868064
13:41:08|0.02868064
13:41:09|0.02868064
13:41:10|0.02868064
13:41:11|0.02868064
13:41:12|0.02868064
13:41:13|0.02868064
13:41:14|0.02869218
13:41:16|0.02869218
13:41:17|0.02869218
13:41:18|0.02869218
13:41:18|0.02869218
13:41:19|0.02869218
13:41:20|0.02869218
13:41:21|0.02869164
13:41:22|0.02869164
13:41:23|0.02869164
13:41:24|0.02869164
13:41:25|0.02869164
13:41:26|0.02870625
13:41:27|0.02870625
13:41:28|0.02870625
13:41:29|0.02870997
13:41:31|0.02870997
13:41:33|0.02870997
13:41:34|0.02870997
13:41:35|0.02870997
13:41:36|0.02870997
13:41:37|0.02870997
13:41:38|0.02870997
13:41:39|0.02870997
13:41:40|0.02870312
13:41:42|0.0287002
13:41:42|0.0287002
13:41:43|0.0287002
13:41:44|0.0287002
13:41:46|0.0287002
13:41:47|0.0287002
13:41:47|0.0287002
13:41:48|0.0287002
13:41:49|0.0287002
13:41:51|0.0287002
13:41:52|0.0287002
13:41:53|0.0287002
13:41:53|0.0287002
13:41:54|0.0287002
13:41:55|0.0287002
13:41:57|0.0287002
13:41:58|0.0287002
13:41:59|0.0287002
13:41:59|0.0287002
13:42:00|0.0287002
13:42:02|0.0287002
13:42:02|0.0287002
13:42:03|0.0287002
13:42:04|0.0287002
13:42:06|0.0287002
13:42:06|0.0287012
13:42:07|0.0287012
13:42:08|0.0287012
13:42:09|0.0287012
13:42:11|0.0287012
13:42:12|0.0287012
13:42:13|0.0287012
13:42:14|0.0287012
13:42:15|0.02869168
13:42:16|0.02869168
13:42:17|0.02869168
13:42:18|0.02868421
13:42:19|0.02868421
13:42:20|0.02868421
13:42:21|0.02867734
13:42:22|0.02868411
13:42:23|0.02868411
13:42:24|0.02868411
13:42:25|0.02868411
13:42:26|0.02868411
13:42:27|0.02868411
13:42:28|0.02868411
13:42:29|0.02868411
13:42:30|0.02868411
13:42:32|0.02868411
13:42:32|0.02868411
13:42:34|0.02868411
13:42:34|0.02868411
13:42:35|0.02868411
13:42:36|0.02868411
13:42:38|0.02868411
13:42:39|0.02868411
13:42:40|0.02868411
13:42:41|0.02868411
13:42:42|0.02868411
13:42:43|0.02868411
13:42:44|0.02868411
13:42:45|0.02868411
13:42:46|0.02868411
13:42:47|0.02868411
13:42:48|0.02868411
13:42:49|0.02868411
13:42:50|0.02868411
13:42:51|0.02868411
13:42:53|0.02868411
13:42:53|0.02868411
13:42:55|0.02868411
13:42:55|0.02868411
13:42:56|0.02868411
13:42:57|0.02868411
13:42:59|0.02868411
13:42:59|0.02868411
13:43:00|0.02868411
13:43:02|0.02868411
13:43:02|0.02868411
13:43:03|0.02868411
13:43:05|0.02865499
13:43:05|0.02865499
13:43:07|0.02865499
13:43:08|0.02865499
13:43:08|0.02865499
13:43:09|0.02865499
13:43:11|0.02865499
13:43:12|0.02865499
13:43:12|0.02865499
13:43:13|0.02865499
13:43:14|0.02865499
13:43:15|0.02865499
13:43:17|0.02865499
13:43:18|0.02865499
13:43:19|0.02865499
13:43:20|0.02865499
13:43:21|0.02865499
13:43:22|0.02865499
13:43:23|0.02865499
13:43:24|0.02865499
13:43:25|0.02865499
13:43:26|0.02865499
13:43:27|0.02865499
13:43:28|0.02865499
13:43:29|0.02865499
13:43:30|0.02865499
13:43:31|0.02865499
13:43:33|0.02865499
13:43:33|0.02865499
13:43:35|0.02865499
13:43:37|0.02865499
13:43:37|0.02865499
13:43:38|0.02865499
13:43:40|0.02865499
13:43:41|0.02865499
13:43:42|0.02873818
13:43:42|0.02873818
13:43:44|0.02873818
13:43:45|0.02873818
13:43:46|0.02873818
13:43:47|0.02873818
13:43:48|0.02873818
13:43:49|0.02873818
13:43:50|0.02873818
13:43:51|0.02873818
13:43:52|0.02873818
13:43:53|0.02873818
13:43:54|0.02873818
13:43:55|0.02873818
13:43:57|0.02873818
13:43:57|0.02873818
13:43:58|0.02873818
13:43:59|0.02873818
13:44:00|0.02873818
13:44:02|0.02873818
13:44:03|0.02872023
13:44:03|0.02872023
13:44:05|0.02872023
13:44:06|0.02872023
13:44:06|0.02872023
13:44:08|0.02874587
13:44:09|0.02874587
13:44:10|0.02874587
13:44:10|0.02874587
13:44:12|0.02874587
13:44:13|0.02872222
13:44:14|0.02872222
13:44:15|0.02872222
13:44:16|0.02872222
13:44:17|0.02872222
13:44:18|0.02872222
13:44:19|0.02872222
13:44:20|0.02872222
13:44:21|0.02872222
13:44:22|0.02872222
13:44:23|0.02872222
13:44:24|0.02872222
13:44:25|0.02872222
13:44:26|0.02872222
13:44:28|0.02872222
13:44:28|0.02872222
13:44:29|0.02872222
13:44:30|0.02872222
13:44:32|0.02872222
13:44:32|0.02872222
13:44:33|0.02872222
13:44:34|0.02872222
13:44:36|0.02872222
13:44:37|0.02872222
13:44:38|0.02872222
13:44:40|0.02872222
13:44:40|0.02872222
13:44:42|0.02872222
13:44:43|0.02870801
13:44:44|0.02870801
13:44:45|0.02870801
13:44:46|0.02870801
13:44:48|0.02870801
13:44:49|0.02870801
13:44:50|0.02870801
13:44:51|0.02870801
13:44:52|0.02870801
13:44:52|0.02870801
13:44:54|0.02870801
13:44:54|0.02870801
13:44:56|0.02870801
13:44:56|0.02870801
13:44:57|0.02870801
13:44:58|0.02870801
13:44:59|0.02870801
13:45:01|0.02870801
13:45:02|0.02870801
13:45:02|0.02870801
13:45:03|0.02871856
13:45:05|0.02871856
13:45:06|0.02871856
13:45:07|0.02871856
13:45:08|0.02871856
13:45:09|0.02871856
13:45:10|0.02871856
13:45:11|0.02871856
13:45:12|0.02871856
13:45:13|0.02871856
13:45:14|0.02871856
13:45:15|0.02871856
13:45:16|0.02871856
13:45:17|0.02873197
13:45:18|0.02873197
13:45:19|0.02873197
13:45:20|0.02873197
13:45:21|0.02873197
13:45:22|0.02873197
13:45:23|0.02873197
13:45:24|0.02873197
13:45:25|0.02873197
13:45:27|0.02873197
13:45:27|0.02874026
13:45:28|0.02874026
13:45:29|0.02874026
13:45:30|0.02874026
13:45:31|0.02876042
13:45:32|0.02876042
13:45:33|0.02876042
13:45:35|0.02877073
13:45:36|0.02877073
13:45:38|0.02878943
13:45:38|0.02879428
13:45:39|0.02879428
13:45:40|0.02881535
13:45:42|0.02880661
13:45:42|0.0288066
13:45:44|0.0288066
13:45:44|0.02880336
13:45:45|0.02880336
13:45:47|0.02880336
13:45:47|0.02880336
13:45:48|0.02880336
13:45:50|0.02880336
13:45:50|0.02880336
13:45:51|0.02875142
13:45:52|0.02875142
13:45:53|0.02877308
13:45:55|0.02877308
13:45:56|0.02877308
13:45:57|0.02877308
13:45:58|0.02877308
13:45:59|0.02877308
13:46:00|0.02877308
13:46:01|0.02877308
13:46:02|0.02877308
13:46:03|0.02876693
13:46:04|0.02876693
13:46:05|0.02876693
13:46:06|0.02876693
13:46:08|0.02876693
13:46:08|0.02876693
13:46:09|0.02876693
13:46:11|0.02876693
13:46:11|0.02875142
13:46:13|0.02873974
13:46:14|0.02873974
13:46:14|0.02873974
13:46:15|0.02873974
13:46:17|0.02873974
13:46:18|0.02873974
13:46:19|0.02873225
13:46:20|0.02873225
13:46:21|0.02873225
13:46:22|0.02873225
13:46:23|0.02873225
13:46:24|0.02873225
13:46:25|0.02872422
13:46:26|0.02872422
13:46:27|0.02872422
13:46:28|0.02872422
13:46:29|0.02872949
13:46:30|0.02872949
13:46:31|0.02872949
13:46:32|0.02872949
13:46:33|0.02872949
13:46:34|0.02871856
13:46:35|0.02871856
13:46:36|0.02871856
13:46:38|0.02871856
13:46:39|0.02871856
13:46:39|0.02871856
13:46:40|0.02871856
13:46:42|0.02871856
13:46:42|0.02871856
13:46:44|0.02871856
13:46:44|0.02871856
13:46:45|0.02871856
13:46:46|0.02872718
13:46:48|0.02871856
13:46:49|0.02871856
13:46:50|0.02871856
13:46:51|0.02871856
13:46:52|0.02871856
13:46:53|0.02871856
13:46:55|0.02871856
13:46:55|0.02871856
13:46:57|0.02870003
13:46:57|0.02870003
13:46:58|0.02870003
13:46:59|0.02870003
13:47:00|0.02870003
13:47:01|0.02870003
13:47:02|0.02869127
13:47:04|0.02869127
13:47:05|0.02869127
13:47:07|0.02869127
13:47:07|0.02869127
13:47:08|0.02869127
13:47:09|0.02869127
13:47:10|0.02869127
13:47:11|0.02869127
13:47:13|0.02869127
13:47:14|0.02866407
13:47:15|0.02866407
13:47:16|0.02866407
13:47:17|0.02866407
13:47:19|0.0286555
13:47:19|0.02865898
13:47:20|0.02865898
13:47:21|0.02865898
13:47:22|0.02865898
13:47:23|0.0286553
13:47:25|0.0286553
13:47:26|0.0286553
13:47:27|0.0286553
13:47:28|0.0286553
13:47:28|0.0286553
13:47:29|0.0286553
13:47:31|0.0286553
13:47:32|0.0286553
13:47:32|0.0286553
13:47:33|0.0286553
13:47:34|0.02865081
13:47:35|0.02865081
13:47:37|0.02865081
13:47:38|0.02865081
13:47:39|0.02865081
13:47:41|0.02865081
13:47:42|0.02865081
13:47:43|0.02865081
13:47:45|0.02865081
13:47:46|0.02865081
13:47:46|0.02865081
13:47:47|0.02865081
13:47:49|0.02865081
13:47:49|0.02865081
13:47:51|0.02865081
13:47:51|0.02865081
13:47:53|0.02865081
13:47:54|0.02865081
13:47:55|0.02865081
13:47:56|0.02865081
13:47:57|0.02865081
13:47:58|0.02865081
13:47:59|0.02865081
13:48:00|0.02869841
13:48:01|0.02869841
13:48:02|0.02869841
13:48:03|0.02869841
13:48:04|0.02869841
13:48:05|0.02869841
13:48:06|0.02869841
13:48:07|0.02869841
13:48:08|0.02869841
13:48:09|0.02869841
13:48:10|0.02869841
13:48:11|0.02869841
13:48:12|0.02871859
13:48:13|0.02869783
13:48:14|0.02872535
13:48:16|0.02872535
13:48:16|0.02872535
13:48:17|0.02872535
13:48:18|0.02873414
13:48:19|0.02873414
13:48:20|0.02873414
13:48:21|0.02874588
13:48:22|0.02874586
13:48:23|0.02874586
13:48:24|0.02874586
13:48:25|0.02872831
13:48:26|0.0287415
13:48:28|0.0287415
13:48:29|0.0287415
13:48:29|0.02875111
13:48:30|0.02875111
13:48:31|0.02876139
13:48:32|0.02876139
13:48:34|0.02873528
13:48:34|0.02873528
13:48:35|0.02873528
13:48:36|0.02873528
13:48:37|0.02873528
13:48:39|0.02872137
13:48:40|0.02872137
13:48:40|0.02872137
13:48:41|0.02872137
13:48:42|0.02872137
13:48:44|0.02870273
13:48:45|0.0286976
13:48:46|0.0286976
13:48:47|0.0286976
13:48:48|0.0286976
13:48:49|0.0286976
13:48:50|0.0286976
13:48:52|0.0286976
13:48:53|0.0286976
13:48:54|0.0286976
13:48:54|0.0286976
13:48:56|0.0286976
13:48:56|0.0286976
13:48:57|0.0286976
13:48:59|0.0286976
13:49:00|0.0286976
13:49:01|0.0286976
13:49:02|0.0286976
13:49:03|0.0286976
13:49:04|0.0286976
13:49:05|0.0286976
13:49:06|0.0286976
13:49:06|0.0286976
13:49:08|0.0286976
13:49:09|0.0286976
13:49:09|0.02872638
13:49:11|0.02872638
13:49:11|0.02872638
13:49:13|0.02872704
13:49:15|0.02872704
13:49:15|0.02871576
13:49:16|0.02871576
13:49:17|0.02871576
13:49:18|0.02875016
13:49:19|0.02876451
13:49:20|0.02876451
13:49:21|0.02876451
13:49:22|0.02876451
13:49:24|0.02876451
13:49:25|0.02876451
13:49:25|0.02876451
13:49:26|0.02876451
13:49:27|0.02876451
13:49:28|0.02876451
13:49:29|0.02876451
13:49:30|0.02877969
13:49:31|0.02877969
13:49:32|0.02877969
13:49:33|0.02877969
13:49:34|0.02877969
13:49:35|0.02877969
13:49:36|0.02877969
13:49:37|0.02878054
13:49:39|0.02878743
13:49:41|0.02879771
13:49:41|0.02879771
13:49:42|0.02879771
13:49:43|0.02879771
13:49:44|0.02879771
13:49:45|0.02879771
13:49:47|0.02879771
13:49:48|0.02879771
13:49:49|0.02879771
13:49:49|0.02879771
13:49:50|0.02879771
13:49:51|0.02879771
13:49:53|0.02879771
13:49:53|0.02879771
13:49:54|0.02879771
13:49:55|0.02879771
13:49:56|0.02879771
13:49:58|0.02879771
13:49:58|0.02879771
13:50:00|0.02879771
13:50:01|0.02879771
13:50:02|0.02879771
13:50:03|0.02879771
13:50:04|0.02879771
13:50:05|0.02879771
13:50:06|0.02879771
13:50:07|0.02879771
13:50:08|0.02879771
13:50:09|0.02879771
13:50:10|0.02879771
13:50:11|0.02879771
13:50:12|0.02879771
13:50:13|0.02879771
13:50:14|0.02879771
13:50:15|0.02879771
13:50:16|0.02879771
13:50:17|0.02879771
13:50:18|0.02879771
13:50:19|0.02879771
13:50:20|0.02879771
13:50:21|0.02879771
13:50:22|0.02882732
13:50:23|0.02882732
13:50:25|0.02882732
13:50:26|0.02882732
13:50:27|0.02882732
13:50:27|0.02882732
13:50:28|0.02882732
13:50:29|0.02883972
13:50:30|0.02883972
13:50:31|0.02883974
13:50:33|0.02883974
13:50:33|0.0288503
13:50:34|0.0288503
13:50:35|0.02885124
13:50:36|0.02885124
13:50:37|0.02885124
13:50:38|0.02886493
13:50:39|0.02886493
13:50:41|0.02886493
13:50:42|0.02886493
13:50:43|0.02886493
13:50:44|0.02884746
13:50:45|0.02884746
13:50:47|0.02884746
13:50:48|0.02884746
13:50:49|0.02884746
13:50:49|0.02884746
13:50:51|0.02884746
13:50:52|0.02884173
13:50:53|0.02884173
13:50:54|0.02883121
13:50:55|0.02883121
13:50:56|0.02883121
13:50:57|0.02883121
13:50:58|0.02883121
13:50:59|0.02883121
13:51:00|0.02883019
13:51:02|0.02880512
13:51:02|0.02882477
13:51:04|0.02883017
13:51:05|0.02883017
13:51:05|0.02883017
13:51:06|0.02883144
13:51:07|0.02883144
13:51:08|0.02883144
13:51:09|0.02883144
13:51:10|0.02883144
13:51:11|0.02883144
13:51:12|0.02883144
13:51:13|0.02883144
13:51:15|0.02883144
13:51:16|0.02883144
13:51:16|0.02883144
13:51:17|0.02883144
13:51:18|0.02883144
13:51:20|0.02882432
13:51:20|0.02882432
13:51:21|0.02882432
13:51:23|0.02882432
13:51:23|0.02882432
13:51:25|0.02882432
13:51:26|0.02883032
13:51:27|0.02883032
13:51:28|0.02883032
13:51:29|0.02883032
13:51:30|0.02883032
13:51:31|0.02883032
13:51:32|0.02883032
13:51:33|0.02883032
13:51:34|0.02883032
13:51:35|0.02882698
13:51:36|0.02883302
13:51:37|0.02883303
13:51:38|0.02883302
13:51:39|0.02883302
13:51:40|0.02883302
13:51:42|0.02883302
13:51:43|0.02883302
13:51:45|0.02883302
13:51:46|0.02883302
13:51:46|0.02883302
13:51:48|0.02883302
13:51:49|0.02883302
13:51:50|0.02883302
13:51:50|0.02883302
13:51:53|0.02883302
13:51:54|0.02883302
13:51:55|0.02883302
13:51:56|0.02883302
13:51:56|0.02883302
13:51:58|0.02883302
13:51:59|0.02883302
13:52:00|0.02883302
13:52:00|0.02883302
13:52:02|0.02883302
13:52:03|0.02883302
13:52:04|0.02883302
13:52:05|0.02886067
13:52:06|0.02886684
13:52:07|0.02886182
13:52:08|0.02886182
13:52:10|0.02886182
13:52:10|0.02887793
13:52:11|0.02887795
13:52:12|0.02887795
13:52:13|0.02887795
13:52:14|0.02887795
13:52:16|0.02888946
13:52:16|0.02888946
13:52:17|0.0289
13:52:18|0.0289
13:52:19|0.0289
13:52:20|0.0289
13:52:21|0.02890489
13:52:22|0.02890489
13:52:24|0.02890489
13:52:24|0.02890489
13:52:26|0.02890489
13:52:26|0.02890489
13:52:27|0.02890489
13:52:28|0.02890489
13:52:29|0.02890489
13:52:30|0.02890489
13:52:31|0.02890489
13:52:32|0.02890489
13:52:33|0.02890489
13:52:34|0.02890489
13:52:36|0.02889635
13:52:36|0.02889635
13:52:37|0.02889635
13:52:38|0.02889635
13:52:39|0.02886182
13:52:40|0.02887453
13:52:41|0.02887453
13:52:43|0.02887453
13:52:44|0.02889629
13:52:45|0.02889629
13:52:46|0.02889629
13:52:47|0.02889629
13:52:48|0.02890539
13:52:49|0.02890539
13:52:50|0.02890539
13:52:51|0.02890539
13:52:52|0.02890539
13:52:53|0.0289125
13:52:54|0.0289125
13:52:55|0.0289125
13:52:57|0.0289125
13:52:57|0.0289125
13:52:58|0.0289125
13:53:00|0.0289125
13:53:00|0.0289125
13:53:01|0.0289125
13:53:03|0.0289125
13:53:03|0.0289125
13:53:05|0.02890947
13:53:05|0.02890947
13:53:06|0.02890947
13:53:07|0.02890947
13:53:09|0.02890947
13:53:10|0.02890947
13:53:11|0.0289125
13:53:12|0.0289125
13:53:13|0.0289125
13:53:14|0.0289125
13:53:15|0.0289125
13:53:16|0.0289245
13:53:17|0.02891455
13:53:18|0.02891455
13:53:19|0.02891455
13:53:20|0.02891455
13:53:21|0.02891455
13:53:22|0.02891455
13:53:24|0.02891455
13:53:24|0.02893
13:53:25|0.02893
13:53:26|0.02893
13:53:27|0.02893
13:53:29|0.02893
13:53:29|0.02893
13:53:30|0.02893
13:53:31|0.02893
13:53:32|0.02893
13:53:33|0.02893
13:53:34|0.02893
13:53:35|0.02893
13:53:36|0.02893
13:53:37|0.02893
13:53:38|0.02893
13:53:39|0.02893
13:53:41|0.02893
13:53:41|0.02893
13:53:43|0.02893
13:53:44|0.02893
13:53:46|0.02893
13:53:48|0.02893
13:53:48|0.02893
13:53:49|0.02891659
13:53:50|0.02891659
13:53:52|0.02891659
13:53:53|0.02891659
13:53:54|0.02891659
13:53:55|0.02891626
13:53:56|0.02891626
13:53:57|0.02891626
13:53:58|0.02891626
13:53:59|0.02891626
13:54:00|0.02891626
13:54:01|0.02891626
13:54:02|0.02891626
13:54:03|0.02891626
13:54:04|0.02891626
13:54:05|0.02891626
13:54:06|0.02891626
13:54:07|0.02891626
13:54:08|0.0289296
13:54:09|0.02894
13:54:10|0.02894708
13:54:11|0.02895
13:54:12|0.02894821
13:54:13|0.02894821
13:54:14|0.02894821
13:54:15|0.02894821
13:54:16|0.02895109
13:54:17|0.02895109
13:54:18|0.0289425
13:54:19|0.0289425
13:54:20|0.0289425
13:54:21|0.0289471
13:54:22|0.02894821
13:54:24|0.02894821
13:54:24|0.02894821
13:54:26|0.02894821
13:54:26|0.02894821
13:54:28|0.02894821
13:54:28|0.02894836
13:54:29|0.02894836
13:54:30|0.02894534
13:54:31|0.02893704
13:54:33|0.02893704
13:54:33|0.02893704
13:54:34|0.02893704
13:54:36|0.02893432
13:54:36|0.02893425
13:54:37|0.02893425
13:54:38|0.02893425
13:54:39|0.02893425
13:54:41|0.02893425
13:54:41|0.02893425
13:54:42|0.02893425
13:54:43|0.02893425
13:54:44|0.02893425
13:54:46|0.02895338
13:54:46|0.02895338
13:54:47|0.02895338
13:54:49|0.02895338
13:54:49|0.02895338
13:54:50|0.02895338
13:54:51|0.02893937
13:54:53|0.02893937
13:54:53|0.02893937
13:54:54|0.02892312
13:54:56|0.02892312
13:54:56|0.02892312
13:54:58|0.02892312
13:54:58|0.02892312
13:54:59|0.02892312
13:55:00|0.02892312
13:55:01|0.02892312
13:55:02|0.02892312
13:55:04|0.02892312
13:55:05|0.02892312
13:55:06|0.02892047
13:55:07|0.02892047
13:55:08|0.02892848
13:55:09|0.02892848
13:55:10|0.02892848
13:55:11|0.02892848
13:55:12|0.02892848
13:55:13|0.02892848
13:55:14|0.02892848
13:55:15|0.02892848
13:55:16|0.02892848
13:55:17|0.02892848
13:55:18|0.02892848
13:55:19|0.02891036
13:55:20|0.02891036
13:55:21|0.02891036
13:55:23|0.02891036
13:55:23|0.02891036
13:55:24|0.02891036
13:55:25|0.02891036
13:55:27|0.02891036
13:55:27|0.02891036
13:55:28|0.0288935
13:55:29|0.0288935
13:55:30|0.0288935
13:55:31|0.0288935
13:55:32|0.0288935
13:55:33|0.0288935
13:55:34|0.0288935
13:55:35|0.0288935
13:55:36|0.0288935
13:55:37|0.0288935
13:55:38|0.0288935
13:55:39|0.0288935
13:55:40|0.0288935
13:55:41|0.0288935
13:55:43|0.0288935
13:55:43|0.0288935
13:55:45|0.0288935
13:55:46|0.0288935
13:55:47|0.0288935
13:55:48|0.0288935
13:55:49|0.0288935
13:55:50|0.0288935
13:55:52|0.0288935
13:55:53|0.0288935
13:55:54|0.0288935
13:55:55|0.0288935
13:55:56|0.0288935
13:55:57|0.0288935
13:55:58|0.0288935
13:55:59|0.02890512
13:56:00|0.02886685
13:56:01|0.02886685
13:56:02|0.02886685
13:56:04|0.02886313
13:56:04|0.02884956
13:56:05|0.02884956
13:56:06|0.02884956
13:56:07|0.02884956
13:56:09|0.02884956
13:56:09|0.0288277
13:56:10|0.02884956
13:56:12|0.02883017
13:56:12|0.02883017
13:56:13|0.02883017
13:56:14|0.02883017
13:56:16|0.02884764
13:56:17|0.02884764
13:56:17|0.02885497
13:56:18|0.02885497
13:56:20|0.02885497
13:56:20|0.02885497
13:56:21|0.02885497
13:56:23|0.02885607
13:56:24|0.02885607
13:56:25|0.02885607
13:56:26|0.02887171
13:56:27|0.02887171
13:56:27|0.02887171
13:56:29|0.02887171
13:56:30|0.02887171
13:56:30|0.02886384
13:56:31|0.02886384
13:56:33|0.02886384
13:56:33|0.02888704
13:56:35|0.02888698
13:56:36|0.02888698
13:56:37|0.02888698
13:56:38|0.02888698
13:56:39|0.02888698
13:56:40|0.02888698
13:56:41|0.02888698
13:56:42|0.02888698
13:56:43|0.02888698
13:56:44|0.02887381
13:56:45|0.02887381
13:56:47|0.02887381
13:56:48|0.02887381
13:56:49|0.02887381
13:56:51|0.0288994
13:56:51|0.0288994
13:56:53|0.0288994
13:56:53|0.0288994
13:56:55|0.0288994
13:56:55|0.0288994
13:56:56|0.0288994
13:56:58|0.0288982
13:56:59|0.0288982
13:57:00|0.0288982
13:57:00|0.0288982
13:57:01|0.0288982
13:57:03|0.0288982
13:57:03|0.0288982
13:57:05|0.0288982
13:57:06|0.02889831
13:57:06|0.02889831
13:57:07|0.0288982
13:57:09|0.0288982
13:57:09|0.02890485
13:57:11|0.02890485
13:57:11|0.02890485
13:57:12|0.02890485
13:57:14|0.02890485
13:57:14|0.02890485
13:57:16|0.02890485
13:57:16|0.02890485
13:57:18|0.02890485
13:57:19|0.02890485
13:57:20|0.0288982
13:57:21|0.0288982
13:57:22|0.0288982
13:57:23|0.0288982
13:57:24|0.0288982
13:57:25|0.02891661
13:57:26|0.02891661
13:57:27|0.02891661
13:57:28|0.02890678
13:57:30|0.02890678
13:57:30|0.02890678
13:57:31|0.02890678
13:57:32|0.02890678
13:57:33|0.02890678
13:57:34|0.02890678
13:57:35|0.02890678
13:57:36|0.02890678
13:57:37|0.02890678
13:57:38|0.02890678
13:57:39|0.02890678
13:57:40|0.02890678
13:57:41|0.02890678
13:57:43|0.02890678
13:57:43|0.02890678
13:57:44|0.02890678
13:57:45|0.02890711
13:57:47|0.02890711
13:57:49|0.0289071
13:57:50|0.0289071
13:57:51|0.0289071
13:57:52|0.02891489
13:57:53|0.02891489
13:57:54|0.02891489
13:57:55|0.02891489
13:57:56|0.02891594
13:57:57|0.02891594
13:57:58|0.02891594
13:57:59|0.02891594
13:58:00|0.02891594
13:58:01|0.02892233
13:58:02|0.02892233
13:58:03|0.02892233
13:58:04|0.02892233
13:58:05|0.02892233
13:58:07|0.02892233
13:58:08|0.02892233
13:58:08|0.02892233
13:58:10|0.02892233
13:58:11|0.02892233
13:58:12|0.02892233
13:58:13|0.02892233
13:58:14|0.02892233
13:58:15|0.02892233
13:58:16|0.02892233
13:58:17|0.02892233
13:58:18|0.02892233
13:58:19|0.02892233
13:58:21|0.02892233
13:58:21|0.02892233
13:58:22|0.02892233
13:58:23|0.02892233
13:58:24|0.02891107
13:58:26|0.0289071
13:58:26|0.0289165
13:58:27|0.0289165
13:58:29|0.0289165
13:58:29|0.0289165
13:58:30|0.0289165
13:58:31|0.0289165
13:58:32|0.0289071
13:58:33|0.0289071
13:58:34|0.0289071
13:58:35|0.0289071
13:58:36|0.0289071
13:58:37|0.02888491
13:58:38|0.02888491
13:58:39|0.02888491
13:58:40|0.02888491
13:58:41|0.02888491
13:58:42|0.02888491
13:58:43|0.02889485
13:58:44|0.02889485
13:58:45|0.02889485
13:58:46|0.02889485
13:58:47|0.02889549
13:58:48|0.02889888
13:58:49|0.02889888
13:58:50|0.02889888
13:58:52|0.02889888
13:58:53|0.02889888
13:58:54|0.02889888
13:58:55|0.02889888
13:58:56|0.02889888
13:58:57|0.02889888
13:58:58|0.02889888
13:58:59|0.02889888
13:59:00|0.02889888
13:59:02|0.02889888
13:59:03|0.02889888
13:59:03|0.02889888
13:59:05|0.02889888
13:59:06|0.02889888
13:59:06|0.02889888
13:59:07|0.02889888
13:59:09|0.02889888
13:59:10|0.02889888
13:59:11|0.02889888
13:59:11|0.02889888
13:59:12|0.02889888
13:59:13|0.02889888
13:59:15|0.02889888
13:59:16|0.02889888
13:59:17|0.02889888
13:59:18|0.02889888
13:59:19|0.02889889
13:59:20|0.02889888
13:59:21|0.02889888
13:59:22|0.02889888
13:59:23|0.02889888
13:59:24|0.02889888
13:59:25|0.02889888
13:59:27|0.02889888
13:59:27|0.02889888
13:59:28|0.02889888
13:59:29|0.02889888
13:59:30|0.02889888
13:59:31|0.02889888
13:59:32|0.02889888
13:59:33|0.02889888
13:59:34|0.02889888
13:59:35|0.02889888
13:59:36|0.02889888
13:59:37|0.02889888
13:59:39|0.02889888
13:59:39|0.02889888
13:59:40|0.02889888
13:59:41|0.02889888
13:59:42|0.02889888
13:59:43|0.02889888
13:59:44|0.02889888
13:59:45|0.02889888
13:59:46|0.02889888
13:59:48|0.02889888
13:59:49|0.02889888
13:59:50|0.02889888
13:59:51|0.02889888
13:59:52|0.02889888
13:59:53|0.02889888
13:59:54|0.02889888
13:59:55|0.02889888
13:59:56|0.02890788
13:59:57|0.02890788
13:59:58|0.02890788
13:59:59|0.02890788
14:00:00|0.02890788
14:00:01|0.02890788
14:00:02|0.02890788
14:00:03|0.02890788
14:00:04|0.02890788
14:00:05|0.02890788
14:00:06|0.02890788
14:00:07|0.02890788
14:00:08|0.02890788
14:00:09|0.02890788
14:00:10|0.02890788
14:00:11|0.02890788
14:00:12|0.02890788
14:00:13|0.02890788
14:00:14|0.02890788
14:00:15|0.02890788
14:00:16|0.02890788
14:00:17|0.02890788
14:00:18|0.02890788
14:00:19|0.02891075
14:00:20|0.02891075
14:00:21|0.02891075
14:00:22|0.02891075
14:00:23|0.02891075
14:00:24|0.02891075
14:00:25|0.02891075
14:00:26|0.02891075
14:00:27|0.02891075
14:00:28|0.02891075
14:00:30|0.02891075
14:00:30|0.02891075
14:00:31|0.02891157
14:00:32|0.02891157
14:00:34|0.02891157
14:00:34|0.02891157
14:00:36|0.02891157
14:00:36|0.02891157
14:00:37|0.02891157
14:00:38|0.02891157
14:00:39|0.02889888
14:00:40|0.02888201
14:00:42|0.02888201
14:00:42|0.02888201
14:00:44|0.02888201
14:00:44|0.02888201
14:00:45|0.02888201
14:00:46|0.02888201
14:00:47|0.02888201
14:00:49|0.02888201
14:00:50|0.02888041
14:00:51|0.02888041
14:00:52|0.02888041
14:00:53|0.02888041
14:00:55|0.02888041
14:00:55|0.02888041
14:00:57|0.02888041
14:00:57|0.02887655
14:00:58|0.02887655
14:00:59|0.02887655
14:01:00|0.02887655
14:01:01|0.02887655
14:01:02|0.02887655
14:01:04|0.02887655
14:01:05|0.02887655
14:01:06|0.02887655
14:01:07|0.02887655
14:01:08|0.02887655
14:01:08|0.02887655
14:01:10|0.02887655
14:01:11|0.02887655
14:01:12|0.02888938
14:01:13|0.02888938
14:01:14|0.02888938
14:01:15|0.02888938
14:01:16|0.02888938
14:01:17|0.02888938
14:01:18|0.02888938
14:01:19|0.02891075
14:01:20|0.02891868
14:01:22|0.02891868
14:01:22|0.02891942
14:01:23|0.02891942
14:01:24|0.02891942
14:01:25|0.02891942
14:01:27|0.02891942
14:01:27|0.02891942
14:01:28|0.02891942
14:01:29|0.02891942
14:01:30|0.02891942
14:01:31|0.02891942
14:01:32|0.02891942
14:01:34|0.02891942
14:01:34|0.02891942
14:01:35|0.02891942
14:01:37|0.02891942
14:01:38|0.02891942
14:01:38|0.02891942
14:01:40|0.02891942
14:01:41|0.02891942
14:01:41|0.02891942
14:01:42|0.02891942
14:01:43|0.02891942
14:01:44|0.02891942
14:01:46|0.02891929
14:01:46|0.02891929
14:01:48|0.02891929
14:01:49|0.02891929
14:01:49|0.02891929
14:01:51|0.02890218
14:01:53|0.02890218
14:01:54|0.02890816
14:01:55|0.02890816
14:01:55|0.02890816
14:01:57|0.02890816
14:01:58|0.02890816
14:01:59|0.02890816
14:02:00|0.02890816
14:02:01|0.02890816
14:02:02|0.02890816
14:02:03|0.02890816
14:02:05|0.02890816
14:02:06|0.02890816
14:02:07|0.02892655
14:02:08|0.02892655
14:02:09|0.02892655
14:02:09|0.02893383
14:02:11|0.02893383
14:02:12|0.02893383
14:02:12|0.02893383
14:02:14|0.02893383
14:02:15|0.02893383
14:02:16|0.02893383
14:02:17|0.02893383
14:02:18|0.02893383
14:02:19|0.02893383
14:02:20|0.02893383
14:02:21|0.02892842
14:02:22|0.02892842
14:02:23|0.02892842
14:02:24|0.02892842
14:02:25|0.02892842
14:02:26|0.02892842
14:02:27|0.02892842
14:02:28|0.02892842
14:02:29|0.02892842
14:02:30|0.02892842
14:02:32|0.02892842
14:02:32|0.02889363
14:02:33|0.02888792
14:02:34|0.02891244
14:02:35|0.02891244
14:02:36|0.02891244
14:02:38|0.02891244
14:02:39|0.02891244
14:02:39|0.02891244
14:02:40|0.02891244
14:02:41|0.02891244
14:02:43|0.02891244
14:02:43|0.02891244
14:02:45|0.02891244
14:02:45|0.02891244
14:02:46|0.02891244
14:02:47|0.02890215
14:02:49|0.02890215
14:02:49|0.02890215
14:02:50|0.02890215
14:02:53|0.02890215
14:02:54|0.02890215
14:02:54|0.02890215
14:02:55|0.02890215
14:02:57|0.02890215
14:02:58|0.02890215
14:03:00|0.02890215
14:03:01|0.02890215
14:03:01|0.02890215
14:03:02|0.02890215
14:03:04|0.02890215
14:03:04|0.02889666
14:03:06|0.02889666
14:03:06|0.02889666
14:03:07|0.02889666
14:03:08|0.02889666
14:03:10|0.02889666
14:03:10|0.02889666
14:03:11|0.02888665
14:03:12|0.02888665
14:03:13|0.02888665
14:03:14|0.02889079
14:03:15|0.02889079
14:03:17|0.02889079
14:03:18|0.02889079
14:03:19|0.02889079
14:03:20|0.02889276
14:03:21|0.02889276
14:03:22|0.0288865
14:03:23|0.02889365
14:03:24|0.02889366
14:03:26|0.02889366
14:03:26|0.02889362
14:03:27|0.02889362
14:03:28|0.02889362
14:03:30|0.02889362
14:03:30|0.02889618
14:03:31|0.02889618
14:03:32|0.02889618
14:03:34|0.02889618
14:03:35|0.02889618
14:03:35|0.02890651
14:03:36|0.02890651
14:03:37|0.02889973
14:03:38|0.02889973
14:03:39|0.02889973
14:03:40|0.02889973
14:03:42|0.02889973
14:03:43|0.02889973
14:03:43|0.02889973
14:03:45|0.02889973
14:03:46|0.02889973
14:03:47|0.02891868
14:03:47|0.02891868
14:03:48|0.02891868
14:03:50|0.02891868
14:03:51|0.02891868
14:03:51|0.02891868
14:03:53|0.02891868
14:03:53|0.02891868
14:03:55|0.02891868
14:03:55|0.02889086
14:03:57|0.02887176
14:03:59|0.02887
14:04:00|0.02887
14:04:00|0.02887
14:04:01|0.02887
14:04:02|0.02887
14:04:03|0.02887
14:04:04|0.02887
14:04:05|0.02887063
14:04:07|0.02887063
14:04:07|0.02887063
14:04:08|0.02887063
14:04:10|0.02887063
14:04:11|0.02887063
14:04:12|0.02887063
14:04:13|0.02887063
14:04:13|0.02887063
14:04:14|0.02887063
14:04:16|0.02887063
14:04:17|0.02887063
14:04:18|0.02887063
14:04:19|0.02882438
14:04:20|0.02882025
14:04:21|0.02880973
14:04:22|0.02879488
14:04:23|0.02879887
14:04:24|0.02879887
14:04:25|0.02879887
14:04:26|0.02879887
14:04:27|0.02879887
14:04:28|0.02879887
14:04:29|0.02879887
14:04:30|0.02879253
14:04:31|0.02879253
14:04:32|0.02879253
14:04:33|0.02879253
14:04:34|0.02879253
14:04:35|0.02879253
14:04:36|0.02879253
14:04:38|0.02879253
14:04:38|0.02879253
14:04:40|0.02879253
14:04:40|0.02879253
14:04:41|0.02879253
14:04:42|0.02879253
14:04:43|0.02879253
14:04:44|0.02879253
14:04:45|0.02878155
14:04:46|0.02878741
14:04:47|0.02878741
14:04:48|0.02877233
14:04:50|0.02877233
14:04:50|0.02877233
14:04:52|0.02877233
14:04:52|0.02877233
14:04:54|0.02877233
14:04:55|0.02877233
14:04:56|0.02877233
14:04:57|0.02877233
14:04:59|0.02877233
14:05:00|0.02877233
14:05:01|0.02877233
14:05:01|0.02877233
14:05:03|0.02877233
14:05:04|0.02881329
14:05:05|0.0288256
14:05:06|0.02879433
14:05:07|0.02879433
14:05:08|0.02879433
14:05:09|0.02877263
14:05:10|0.02875838
14:05:11|0.02875838
14:05:12|0.02875838
14:05:13|0.02875502
14:05:14|0.02875502
14:05:15|0.02875502
14:05:17|0.02875502
14:05:17|0.02875502
14:05:18|0.02875502
14:05:19|0.02875502
14:05:21|0.02875502
14:05:22|0.02875089
14:05:22|0.02873196
14:05:24|0.02873196
14:05:24|0.02873196
14:05:25|0.02871516
14:05:26|0.02871182
14:05:27|0.02871182
14:05:29|0.02871182
14:05:30|0.02871182
14:05:31|0.02871182
14:05:31|0.02871182
14:05:33|0.02871182
14:05:34|0.02871182
14:05:35|0.02871182
14:05:35|0.02871182
14:05:36|0.02871182
14:05:37|0.02871182
14:05:39|0.02871182
14:05:40|0.02871182
14:05:41|0.02871182
14:05:42|0.02871182
14:05:43|0.02871182
14:05:44|0.02871182
14:05:45|0.02871182
14:05:46|0.02873972
14:05:47|0.02873972
14:05:48|0.02873972
14:05:49|0.0287569
14:05:50|0.02875694
14:05:51|0.02875694
14:05:52|0.02877311
14:05:53|0.02877311
14:05:54|0.02877311
14:05:55|0.02877311
14:05:57|0.02875241
14:05:58|0.02875241
14:05:58|0.02875241
14:05:59|0.02875241
14:06:00|0.02875241
14:06:01|0.02875241
14:06:03|0.02875241
14:06:03|0.02875241
14:06:05|0.02873094
14:06:06|0.02873094
14:06:06|0.02873094
14:06:07|0.02872698
14:06:08|0.02872698
14:06:09|0.02872709
14:06:11|0.02872697
14:06:12|0.02871759
14:06:13|0.02871182
14:06:13|0.02871182
14:06:14|0.02871182
14:06:16|0.02871182
14:06:16|0.02872697
14:06:17|0.02872709
14:06:18|0.02872709
14:06:20|0.02872709
14:06:21|0.02872709
14:06:22|0.02872719
14:06:23|0.02872719
14:06:24|0.02872719
14:06:24|0.02872719
14:06:25|0.02874588
14:06:27|0.02874588
14:06:28|0.02874588
14:06:29|0.02874588
14:06:29|0.02874588
14:06:30|0.0287522
14:06:31|0.02874942
14:06:34|0.02874094
14:06:34|0.02874094
14:06:35|0.02874094
14:06:36|0.02874094
14:06:37|0.02874094
14:06:39|0.02874094
14:06:39|0.0287205
14:06:40|0.0287205
14:06:41|0.02871544
14:06:43|0.02871544
14:06:44|0.02871544
14:06:44|0.02871544
14:06:46|0.02870272
14:06:47|0.02870272
14:06:47|0.02870272
14:06:48|0.02869453
14:06:49|0.02869451
14:06:50|0.02868877
14:06:51|0.02868
14:06:52|0.02868
14:06:54|0.02867998
14:06:55|0.02867998
14:06:56|0.02867998
14:06:57|0.02868876
14:06:58|0.02868876
14:07:00|0.02868879
14:07:01|0.02868879
14:07:02|0.02870306
14:07:03|0.02870306
14:07:04|0.02870306
14:07:05|0.0287118
14:07:06|0.0287118
14:07:07|0.02872044
14:07:08|0.02871498
14:07:09|0.02871498
14:07:10|0.02871498
14:07:11|0.02873006
14:07:12|0.02873006
14:07:13|0.02873004
14:07:14|0.02873004
14:07:15|0.02872443
14:07:17|0.0287144
14:07:17|0.0287144
14:07:19|0.0287144
14:07:19|0.0287144
14:07:20|0.0287144
14:07:21|0.02874152
14:07:22|0.02874152
14:07:23|0.02874152
14:07:24|0.02872928
14:07:25|0.02872411
14:07:27|0.02872411
14:07:27|0.02872411
14:07:28|0.02872411
14:07:30|0.02874925
14:07:32|0.02874925
14:07:33|0.02874925
14:07:34|0.02874925
14:07:35|0.02874925
14:07:36|0.02874925
14:07:37|0.02874925
14:07:39|0.02874925
14:07:40|0.02874925
14:07:40|0.02874925
14:07:41|0.02874956
14:07:42|0.02874956
14:07:43|0.02874956
14:07:44|0.02874956
14:07:45|0.02875219
14:07:47|0.02875219
14:07:47|0.02875219
14:07:49|0.02875219
14:07:49|0.02875219
14:07:50|0.02875225
14:07:52|0.02875663
14:07:52|0.02875663
14:07:53|0.02875663
14:07:55|0.02875663
14:07:55|0.02875663
14:07:56|0.02875663
14:07:57|0.02875663
14:07:58|0.02875663
14:07:59|0.02875663
14:08:01|0.02875663
14:08:02|0.02875663
14:08:03|0.02875663
14:08:04|0.02875663
14:08:05|0.02875663
14:08:06|0.02875663
14:08:07|0.02875663
14:08:08|0.02875663
14:08:09|0.02875663
14:08:10|0.02875663
14:08:11|0.02875663
14:08:12|0.02875663
14:08:13|0.02875663
14:08:15|0.02875663
14:08:15|0.02875663
14:08:16|0.02875663
14:08:17|0.02875663
14:08:18|0.02875663
14:08:19|0.02875663
14:08:21|0.02875663
14:08:22|0.0287587
14:08:22|0.0287587
14:08:23|0.0287587
14:08:25|0.0287587
14:08:25|0.0287587
14:08:26|0.0287587
14:08:28|0.0287587
14:08:28|0.0287587
14:08:29|0.0287587
14:08:30|0.0287587
14:08:31|0.0287587
14:08:33|0.0287587
14:08:33|0.0287587
14:08:35|0.0287587
14:08:36|0.02872908
14:08:36|0.02872908
14:08:37|0.02872908
14:08:39|0.02872908
14:08:39|0.02872908
14:08:40|0.02872908
14:08:42|0.02872908
14:08:42|0.02872908
14:08:43|0.02872908
14:08:44|0.02872908
14:08:45|0.02872908
14:08:47|0.02872908
14:08:47|0.02872908
14:08:48|0.02872908
14:08:50|0.02872908
14:08:51|0.02872908
14:08:52|0.02872908
14:08:53|0.02872908
14:08:53|0.02872908
14:08:55|0.02872908
14:08:55|0.02872908
14:08:57|0.02872908
14:08:59|0.02872908
14:09:00|0.02872908
14:09:01|0.02873533
14:09:02|0.02873533
14:09:03|0.02873533
14:09:04|0.02873533
14:09:05|0.02873533
14:09:06|0.02873533
14:09:07|0.02873533
14:09:08|0.02873533
14:09:10|0.02873533
14:09:10|0.02873533
14:09:11|0.02873533
14:09:12|0.02873533
14:09:13|0.02873533
14:09:14|0.02873533
14:09:15|0.02873533
14:09:17|0.02873533
14:09:17|0.02873533
14:09:19|0.02873533
14:09:19|0.02873533
14:09:20|0.02873533
14:09:22|0.02872095
14:09:22|0.02872044
14:09:23|0.02872044
14:09:24|0.02872044
14:09:25|0.02872353
14:09:26|0.02872353
14:09:27|0.02872353
14:09:28|0.02872353
14:09:30|0.02872353
14:09:30|0.02870604
14:09:31|0.02870604
14:09:32|0.02870604
14:09:33|0.02870604
14:09:34|0.02870604
14:09:35|0.02870604
14:09:37|0.02872095
14:09:38|0.02872095
14:09:39|0.02872095
14:09:40|0.02872095
14:09:41|0.02872095
14:09:42|0.02872095
14:09:43|0.02871519
14:09:44|0.02871519
14:09:45|0.02871519
14:09:46|0.02871519
14:09:47|0.02871285
14:09:48|0.02871571
14:09:49|0.02871856
14:09:50|0.02871519
14:09:51|0.02871519
14:09:52|0.02871856
14:09:53|0.02871856
14:09:54|0.02871856
14:09:55|0.02871856
14:09:56|0.02871856
14:09:57|0.02871855
14:09:58|0.02871284
14:10:00|0.02871284
14:10:01|0.02871284
14:10:02|0.02872641
14:10:03|0.02872641
14:10:04|0.02872641
14:10:05|0.02872641
14:10:06|0.02872641
14:10:07|0.02872641
14:10:08|0.02872641
14:10:09|0.02872641
14:10:10|0.02872641
14:10:11|0.02872641
14:10:12|0.02872641
14:10:13|0.02872641
14:10:14|0.02872641
14:10:16|0.02872641
14:10:16|0.02872332
14:10:17|0.02872911
14:10:19|0.02872911
14:10:19|0.02872911
14:10:21|0.02872911
14:10:22|0.02875578
14:10:22|0.02875578
14:10:24|0.02875578
14:10:24|0.02875578
14:10:26|0.02875578
14:10:27|0.02874924
14:10:27|0.02874924
14:10:29|0.02874924
14:10:30|0.02874924
14:10:31|0.02874924
14:10:32|0.02874924
14:10:33|0.02874924
14:10:34|0.02874924
14:10:35|0.02874924
14:10:36|0.02874924
14:10:37|0.02874924
14:10:38|0.02874924
14:10:39|0.02873203
14:10:40|0.02873203
14:10:41|0.02873203
14:10:42|0.02873203
14:10:44|0.02873203
14:10:44|0.02873203
14:10:45|0.02873203
14:10:46|0.02874924
14:10:47|0.02874924
14:10:48|0.02874924
14:10:49|0.02874924
14:10:50|0.02874924
14:10:51|0.02874924
14:10:52|0.02874924
14:10:53|0.02874924
14:10:55|0.02874924
14:10:55|0.02874924
14:10:56|0.02874924
14:10:57|0.02874924
14:10:58|0.02874924
14:10:59|0.02874924
14:11:00|0.02874924
14:11:02|0.02875578
14:11:03|0.02875578
14:11:04|0.02875578
14:11:05|0.02875578
14:11:05|0.02875578
14:11:07|0.02875578
14:11:08|0.02875578
14:11:08|0.02875578
14:11:10|0.02875578
14:11:11|0.02875578
14:11:12|0.02875578
14:11:13|0.02875804
14:11:14|0.02875804
14:11:14|0.02875804
14:11:16|0.02875804
14:11:17|0.02875804
14:11:18|0.02875804
14:11:19|0.02875804
14:11:20|0.02875804
14:11:22|0.02876316
14:11:22|0.02876316
14:11:24|0.02876316
14:11:24|0.02876316
14:11:25|0.02876316
14:11:27|0.02876316
14:11:28|0.02876316
14:11:29|0.02876316
14:11:30|0.02876316
14:11:31|0.02876316
14:11:32|0.02876316
14:11:33|0.02876316
14:11:34|0.02876316
14:11:35|0.02876316
14:11:36|0.02876316
14:11:37|0.02876316
14:11:38|0.02876316
14:11:39|0.02876316
14:11:40|0.02876316
14:11:41|0.0287628
14:11:42|0.0287628
14:11:43|0.0287628
14:11:44|0.02876309
14:11:45|0.02876309
14:11:46|0.02876309
14:11:47|0.0287901
14:11:48|0.0287901
14:11:49|0.0287901
14:11:50|0.0287901
14:11:51|0.0287901
14:11:52|0.02879772
14:11:53|0.02879772
14:11:55|0.02879772
14:11:55|0.02879772
14:11:56|0.02879772
14:11:58|0.02879772
14:11:58|0.02879305
14:11:59|0.02879305
14:12:01|0.02879851
14:12:02|0.02879847
14:12:04|0.02879842
14:12:04|0.02879842
14:12:05|0.02879842
14:12:07|0.02879842
14:12:07|0.02879842
14:12:09|0.02879842
14:12:10|0.02879842
14:12:11|0.02879842
14:12:12|0.02879842
14:12:14|0.02879842
14:12:14|0.02879842
14:12:16|0.02879842
14:12:16|0.02879842
14:12:17|0.02879842
14:12:18|0.02879842
14:12:19|0.02879842
14:12:20|0.02879842
14:12:22|0.02879607
14:12:22|0.02879607
14:12:23|0.02879607
14:12:25|0.02879607
14:12:25|0.02879607
14:12:27|0.02879607
14:12:27|0.02879607
14:12:28|0.02879607
14:12:30|0.02879607
14:12:31|0.02879607
14:12:31|0.02879607
14:12:33|0.02879607
14:12:33|0.02879607
14:12:35|0.02879607
14:12:36|0.02879607
14:12:37|0.02879834
14:12:38|0.02879834
14:12:38|0.02879834
14:12:40|0.02879834
14:12:41|0.02881536
14:12:42|0.02881536
14:12:43|0.02881536
14:12:44|0.02881536
14:12:45|0.02881536
14:12:45|0.02881536
14:12:46|0.02883584
14:12:48|0.02883584
14:12:49|0.02883584
14:12:50|0.02883584
14:12:51|0.02884599
14:12:52|0.02884429
14:12:53|0.02884429
14:12:54|0.02884429
14:12:54|0.02884429
14:12:55|0.02884429
14:12:56|0.02884429
14:12:58|0.02884429
14:12:59|0.02884429
14:13:00|0.02884429
14:13:01|0.02884429
14:13:03|0.02884429
14:13:04|0.02884429
14:13:05|0.02882674
14:13:06|0.02882673
14:13:06|0.02882673
14:13:08|0.02882673
14:13:09|0.02882673
14:13:10|0.02882673
14:13:11|0.02882673
14:13:13|0.02882673
14:13:13|0.02882673
14:13:14|0.0288082
14:13:16|0.02880512
14:13:16|0.02880512
14:13:18|0.02880512
14:13:19|0.02879488
14:13:20|0.02879488
14:13:21|0.02879488
14:13:22|0.02881042
14:13:23|0.02881042
14:13:24|0.02881042
14:13:25|0.02881042
14:13:26|0.02881042
14:13:27|0.02881042
14:13:28|0.02881042
14:13:29|0.02881042
14:13:30|0.02881042
14:13:31|0.02881042
14:13:33|0.02881042
14:13:34|0.02881903
14:13:35|0.02881903
14:13:36|0.02881903
14:13:37|0.02881903
14:13:38|0.02881903
14:13:39|0.02881903
14:13:40|0.02881903
14:13:41|0.02881903
14:13:42|0.02881903
14:13:43|0.02881903
14:13:44|0.02881903
14:13:45|0.02881903
14:13:46|0.02881903
14:13:47|0.02881903
14:13:48|0.02881903
14:13:50|0.02881903
14:13:50|0.02881903
14:13:52|0.02881745
14:13:52|0.02881745
14:13:53|0.02881745
14:13:54|0.02881745
14:13:55|0.02881745
14:13:56|0.02881745
14:13:57|0.02881745
14:13:58|0.02881745
14:14:00|0.02881745
14:14:01|0.02881745
14:14:02|0.02881745
14:14:03|0.02881745
14:14:04|0.02881745
14:14:05|0.02881745
14:14:06|0.02881745
14:14:07|0.02880685
14:14:08|0.02880685
14:14:09|0.02878201
14:14:10|0.02878201
14:14:11|0.02878201
14:14:12|0.02878201
14:14:14|0.02879849
14:14:14|0.02879849
14:14:15|0.02879849
14:14:16|0.02879849
14:14:18|0.02879849
14:14:18|0.02879849
14:14:19|0.02879849
14:14:21|0.02879849
14:14:22|0.02880179
14:14:22|0.02880179
14:14:23|0.02880179
14:14:24|0.02880179
14:14:26|0.02880033
14:14:26|0.02880033
14:14:28|0.02880033
14:14:29|0.02880033
14:14:29|0.02880421
14:14:30|0.02880421
14:14:31|0.02880421
14:14:32|0.02880421
14:14:33|0.02880421
14:14:34|0.02880421
14:14:36|0.02880421
14:14:36|0.02880421
14:14:37|0.02880421
14:14:39|0.02880421
14:14:40|0.02880421
14:14:41|0.02880421
14:14:42|0.02880421
14:14:43|0.02882762
14:14:44|0.02882762
14:14:45|0.02882762
14:14:46|0.02884608
14:14:47|0.02884608
14:14:48|0.02884608
14:14:49|0.02884608
14:14:50|0.02884608
14:14:51|0.02884608
14:14:52|0.02884608
14:14:53|0.02884608
14:14:54|0.02884608
14:14:55|0.02884608
14:14:56|0.02884608
14:14:57|0.02886068
14:14:58|0.02886068
14:14:59|0.02886068
14:15:00|0.02886068
14:15:01|0.02886068
14:15:02|0.02887731
14:15:04|0.02887731
14:15:05|0.02887731
14:15:06|0.02887731
14:15:07|0.02888714
14:15:08|0.02888714
14:15:08|0.02888714
14:15:10|0.02888714
14:15:11|0.02888714
14:15:11|0.02888714
14:15:12|0.02888714
14:15:14|0.02888714
14:15:15|0.02888714
14:15:16|0.02889686
14:15:16|0.02889686
14:15:18|0.02889686
14:15:19|0.02889686
14:15:20|0.02889686
14:15:21|0.02889686
14:15:22|0.02890227
14:15:23|0.02890227
14:15:24|0.02890227
14:15:25|0.02890227
14:15:26|0.02890227
14:15:27|0.02890227
14:15:28|0.02890227
14:15:29|0.02890227
14:15:30|0.02890227
14:15:31|0.02890227
14:15:32|0.02890227
14:15:33|0.02890227
14:15:34|0.02890227
14:15:35|0.02890227
14:15:36|0.02890227
14:15:37|0.02890227
14:15:38|0.02890227
14:15:39|0.02890227
14:15:40|0.02890227
14:15:41|0.02890227
14:15:42|0.02890227
14:15:43|0.02890227
14:15:44|0.02890227
14:15:45|0.02890227
14:15:46|0.02890227
14:15:47|0.02890227
14:15:48|0.02884653
14:15:49|0.02884653
14:15:50|0.02884653
14:15:51|0.02884653
14:15:52|0.02886644
14:15:53|0.02886644
14:15:54|0.02887795
14:15:55|0.02887795
14:15:56|0.0288927
14:15:57|0.0288927
14:15:58|0.02889521
14:15:59|0.02889521
14:16:00|0.02889521
14:16:01|0.02889521
14:16:02|0.02889521
14:16:03|0.02889521
14:16:04|0.02889521
14:16:05|0.02889521
14:16:07|0.02889521
14:16:08|0.02890227
14:16:09|0.02890227
14:16:10|0.02890227
14:16:11|0.02890227
14:16:13|0.02890227
14:16:13|0.02890227
14:16:15|0.02890227
14:16:16|0.02889632
14:16:17|0.02889632
14:16:17|0.02889632
14:16:19|0.02889632
14:16:20|0.02889632
14:16:20|0.02889632
14:16:22|0.02891582
14:16:23|0.0289245
14:16:24|0.02890214
14:16:25|0.02890214
14:16:26|0.02890214
14:16:27|0.02890214
14:16:28|0.02890214
14:16:29|0.02890214
14:16:30|0.02889632
14:16:30|0.02889632
14:16:31|0.0288992
14:16:33|0.0288992
14:16:33|0.0288992
14:16:35|0.0288992
14:16:36|0.0288992
14:16:37|0.0288992
14:16:38|0.0288992
14:16:39|0.0288992
14:16:41|0.0288992
14:16:41|0.0288768
14:16:42|0.0288768
14:16:43|0.0288768
14:16:45|0.0288768
14:16:45|0.0288768
14:16:47|0.0288768
14:16:47|0.0288768
14:16:49|0.0288768
14:16:49|0.0288768
14:16:51|0.0288768
14:16:51|0.0288768
14:16:52|0.0288768
14:16:54|0.02888538
14:16:54|0.02888538
14:16:55|0.02888538
14:16:56|0.02888538
14:16:57|0.02888538
14:16:59|0.02888538
14:16:59|0.02888538
14:17:00|0.02888538
14:17:01|0.02889737
14:17:02|0.02889737
14:17:03|0.02889737
14:17:04|0.02889737
14:17:05|0.02889737
14:17:06|0.02889737
14:17:07|0.02889737
14:17:09|0.02889737
14:17:10|0.02889737
14:17:11|0.02889737
14:17:13|0.02889737
14:17:14|0.02889737
14:17:15|0.02889737
14:17:16|0.02891059
14:17:17|0.02891059
14:17:18|0.02891059
14:17:19|0.02891059
14:17:20|0.02891059
14:17:21|0.02891446
14:17:22|0.02891446
14:17:23|0.02891446
14:17:24|0.02891446
14:17:26|0.02891446
14:17:26|0.02891446
14:17:28|0.02891446
14:17:29|0.02891446
14:17:30|0.02891446
14:17:30|0.02891446
14:17:32|0.02891446
14:17:33|0.02891446
14:17:33|0.02891446
14:17:34|0.02891446
14:17:36|0.02890569
14:17:36|0.02890569
14:17:38|0.02890569
14:17:38|0.0289061
14:17:40|0.0289061
14:17:40|0.0289061
14:17:42|0.0289061
14:17:43|0.0289061
14:17:43|0.0289061
14:17:44|0.0289061
14:17:46|0.0289061
14:17:47|0.0289061
14:17:48|0.0289061
14:17:49|0.0289061
14:17:50|0.0289061
14:17:51|0.0289061
14:17:51|0.0289061
14:17:52|0.0289061
14:17:53|0.0289061
14:17:55|0.0289061
14:17:55|0.0288804
14:17:56|0.0288804
14:17:58|0.0288804
14:17:59|0.0288804
14:18:00|0.0288804
14:18:01|0.0288804
14:18:02|0.0288804
14:18:03|0.0288804
14:18:04|0.0288804
14:18:05|0.0288804
14:18:06|0.02891722
14:18:07|0.02891722
14:18:08|0.02891722
14:18:09|0.02891722
14:18:10|0.02891722
14:18:11|0.02889935
14:18:13|0.02889935
14:18:13|0.02889935
14:18:14|0.02888465
14:18:15|0.02888465
14:18:16|0.0289296
14:18:18|0.0289296
14:18:19|0.0289296
14:18:20|0.0289296
14:18:21|0.0289296
14:18:22|0.02891652
14:18:23|0.02891782
14:18:24|0.02890224
14:18:25|0.02890224
14:18:26|0.02890224
14:18:27|0.02890224
14:18:29|0.02891641
14:18:29|0.02891641
14:18:30|0.02891641
14:18:31|0.02891619
14:18:32|0.02891619
14:18:34|0.02891619
14:18:34|0.02891619
14:18:36|0.02891619
14:18:37|0.02891619
14:18:37|0.02891619
14:18:38|0.02889629
14:18:40|0.02889629
14:18:40|0.02889629
14:18:41|0.02889629
14:18:42|0.02889629
14:18:44|0.02891467
14:18:44|0.02891467
14:18:45|0.02891467
14:18:46|0.02891467
14:18:47|0.02891467
14:18:49|0.02891348
14:18:49|0.02891348
14:18:50|0.02891348
14:18:52|0.02891348
14:18:52|0.02891348
14:18:54|0.02891348
14:18:55|0.02891348
14:18:56|0.02891348
14:18:57|0.02891348
14:18:58|0.02891348
14:18:59|0.02891348
14:19:00|0.02891348
14:19:01|0.02891348
14:19:02|0.02891348
14:19:03|0.02891348
14:19:04|0.02891348
14:19:05|0.02891348
14:19:06|0.02891352
14:19:07|0.02891352
14:19:08|0.02891352
14:19:09|0.02891352
14:19:10|0.02891352
14:19:11|0.02892581
14:19:12|0.02892581
14:19:13|0.02892581
14:19:14|0.02892581
14:19:15|0.02892581
14:19:16|0.02892581
14:19:17|0.02892581
14:19:18|0.02892581
14:19:20|0.02892581
14:19:20|0.02892581
14:19:21|0.02890208
14:19:23|0.02890208
14:19:23|0.02890208
14:19:25|0.02890208
14:19:26|0.02890208
14:19:27|0.02890208
14:19:27|0.02890208
14:19:28|0.02890208
14:19:30|0.02890208
14:19:31|0.02890208
14:19:32|0.02890208
14:19:33|0.02890208
14:19:34|0.02890208
14:19:35|0.02890208
14:19:36|0.02890208
14:19:37|0.02890208
14:19:38|0.02891417
14:19:39|0.02891417
14:19:40|0.02891417
14:19:41|0.02891417
14:19:42|0.02891417
14:19:43|0.02891417
14:19:44|0.02891417
14:19:45|0.02891417
14:19:46|0.02891417
14:19:47|0.02891417
14:19:48|0.02891417
14:19:49|0.02891417
14:19:50|0.02891417
14:19:51|0.02891417
14:19:52|0.02891417
14:19:53|0.02891417
14:19:54|0.02891417
14:19:55|0.02891417
14:19:56|0.02890208
14:19:57|0.02890208
14:19:58|0.02890208
14:19:59|0.02890208
14:20:00|0.02890208
14:20:02|0.02890208
14:20:02|0.02889057
14:20:03|0.02889057
14:20:04|0.02887596
14:20:06|0.02887596
14:20:06|0.02887596
14:20:07|0.02887596
14:20:08|0.02886156
14:20:09|0.02885456
14:20:11|0.02885456
14:20:12|0.02885456
14:20:12|0.02885456
14:20:13|0.02885456
14:20:14|0.02885456
14:20:16|0.02885456
14:20:16|0.02885456
14:20:18|0.02885456
14:20:18|0.02885861
14:20:20|0.02885861
14:20:21|0.02885861
14:20:22|0.02887325
14:20:23|0.02887325
14:20:24|0.02887325
14:20:24|0.02887325
14:20:26|0.02887325
14:20:27|0.02887641
14:20:27|0.02887641
14:20:29|0.0288654
14:20:30|0.0288654
14:20:31|0.0288654
14:20:32|0.0288654
14:20:33|0.0288654
14:20:34|0.0288654
14:20:34|0.02885904
14:20:36|0.02885904
14:20:37|0.02885904
14:20:38|0.02885904
14:20:39|0.0288764
14:20:40|0.0288764
14:20:41|0.02888
14:20:42|0.02888704
14:20:43|0.02889727
14:20:44|0.02889727
14:20:45|0.02889727
14:20:46|0.02889723
14:20:47|0.02889723
14:20:48|0.02889727
14:20:49|0.02889727
14:20:50|0.02890455
14:20:51|0.02890455
14:20:52|0.02890436
14:20:53|0.02890619
14:20:54|0.02890619
14:20:55|0.02890226
14:20:56|0.02891656
14:20:57|0.0289166
14:20:58|0.0289166
14:20:59|0.0289166
14:21:00|0.02891088
14:21:01|0.02891358
14:21:02|0.02888759
14:21:03|0.02889353
14:21:04|0.02889353
14:21:05|0.02889353
14:21:06|0.02889353
14:21:07|0.02889353
14:21:08|0.02888403
14:21:09|0.02888403
14:21:10|0.02889067
14:21:12|0.02888789
14:21:13|0.02888789
14:21:13|0.02889365
14:21:15|0.02889365
14:21:16|0.02889645
14:21:17|0.02889645
14:21:18|0.02889645
14:21:19|0.02889645
14:21:20|0.02889645
14:21:21|0.02889645
14:21:22|0.02891675
14:21:23|0.02891675
14:21:24|0.02891776
14:21:25|0.02891776
14:21:26|0.02891776
14:21:27|0.02891776
14:21:28|0.02891776
14:21:30|0.02891776
14:21:31|0.02891776
14:21:31|0.02893372
14:21:33|0.02893372
14:21:33|0.02893372
14:21:35|0.02893372
14:21:35|0.02893372
14:21:36|0.02893372
14:21:37|0.02893372
14:21:39|0.02894466
14:21:40|0.02894466
14:21:41|0.02894466
14:21:42|0.02894466
14:21:43|0.02894478
14:21:44|0.02894478
14:21:44|0.02895524
14:21:46|0.02895524
14:21:47|0.02895524
14:21:48|0.02895524
14:21:49|0.02895524
14:21:50|0.02895524
14:21:51|0.02895524
14:21:52|0.02895524
14:21:53|0.02895524
14:21:54|0.02895524
14:21:55|0.02895524
14:21:56|0.02896622
14:21:57|0.02896622
14:21:58|0.02896622
14:21:59|0.02896622
14:22:00|0.02897
14:22:01|0.02896357
14:22:02|0.02896357
14:22:03|0.02896236
14:22:04|0.02896236
14:22:05|0.02897211
14:22:06|0.02897211
14:22:07|0.02897307
14:22:08|0.02897307
14:22:09|0.02897307
14:22:10|0.02897307
14:22:11|0.02897307
14:22:12|0.02897307
14:22:14|0.02897307
14:22:15|0.02898
14:22:15|0.02898
14:22:16|0.02898
14:22:18|0.02898
14:22:19|0.02898
14:22:20|0.02898
14:22:21|0.02898999
14:22:23|0.02899
14:22:24|0.02899
14:22:24|0.02899
14:22:25|0.02899
14:22:27|0.02899
14:22:28|0.02899
14:22:28|0.02899
14:22:30|0.02899
14:22:30|0.02899
14:22:31|0.02899
14:22:32|0.02899
14:22:33|0.02899
14:22:34|0.02899
14:22:35|0.02899
14:22:36|0.02899
14:22:38|0.02899
14:22:39|0.02894509
14:22:39|0.02894509
14:22:40|0.02894509
14:22:42|0.0289539
14:22:43|0.0289451
14:22:44|0.0289451
14:22:45|0.0289451
14:22:46|0.02895339
14:22:47|0.02895339
14:22:48|0.02895339
14:22:49|0.02893825
14:22:50|0.02893825
14:22:51|0.02893825
14:22:52|0.02893825
14:22:53|0.02893825
14:22:54|0.02895103
14:22:55|0.02895103
14:22:56|0.02895103
14:22:57|0.02895103
14:22:58|0.02895103
14:22:59|0.02895103
14:23:00|0.02895103
14:23:01|0.02895103
14:23:02|0.02895103
14:23:03|0.02895103
14:23:04|0.02895103
14:23:05|0.02895103
14:23:06|0.02895103
14:23:07|0.02895103
14:23:08|0.02895103
14:23:10|0.02895103
14:23:10|0.02895103
14:23:11|0.0289625
14:23:13|0.02895965
14:23:14|0.02895965
14:23:15|0.02895429
14:23:16|0.02895429
14:23:17|0.02894509
14:23:17|0.02894509
14:23:19|0.02895642
14:23:20|0.02895642
14:23:21|0.0289538
14:23:22|0.0289538
14:23:23|0.0289538
14:23:24|0.0289538
14:23:26|0.0289538
14:23:27|0.0289538
14:23:28|0.02896623
14:23:28|0.02896623
14:23:29|0.02896623
14:23:30|0.02896623
14:23:32|0.02896623
14:23:33|0.02896623
14:23:33|0.02896623
14:23:34|0.02896623
14:23:35|0.02896623
14:23:37|0.02896623
14:23:38|0.02896623
14:23:39|0.02896623
14:23:40|0.02897695
14:23:41|0.02897695
14:23:42|0.02897695
14:23:43|0.02897695
14:23:44|0.02897695
14:23:45|0.02897695
14:23:46|0.02897695
14:23:47|0.02897695
14:23:48|0.02897695
14:23:49|0.02897695
14:23:50|0.02897695
14:23:51|0.02897695
14:23:52|0.02897695
14:23:53|0.02897695
14:23:54|0.02897695
14:23:55|0.02897695
14:23:56|0.02899267
14:23:57|0.02899267
14:23:58|0.029
14:23:59|0.029
14:24:00|0.029
14:24:01|0.029
14:24:02|0.029
14:24:03|0.029
14:24:04|0.029
14:24:05|0.029
14:24:06|0.0289909
14:24:07|0.0289909
14:24:08|0.0289909
14:24:09|0.0289909
14:24:10|0.02898851
14:24:11|0.02898851
14:24:12|0.02898851
14:24:14|0.02898851
14:24:15|0.02898851
14:24:16|0.02898851
14:24:17|0.02898851
14:24:19|0.02898851
14:24:20|0.02898851
14:24:21|0.02898851
14:24:22|0.029
14:24:23|0.029
14:24:25|0.029
14:24:26|0.029
14:24:27|0.02900313
14:24:28|0.02900313
14:24:28|0.029005
14:24:29|0.02901158
14:24:31|0.02901158
14:24:32|0.02901158
14:24:33|0.02901158
14:24:34|0.02901158
14:24:35|0.02901158
14:24:35|0.02901158
14:24:36|0.02901158
14:24:38|0.02901158
14:24:39|0.02901158
14:24:40|0.02901158
14:24:42|0.02901158
14:24:42|0.02901158
14:24:44|0.02901158
14:24:44|0.02901158
14:24:45|0.02901158
14:24:46|0.02901158
14:24:47|0.02901158
14:24:48|0.02901158
14:24:50|0.02901158
14:24:51|0.02901158
14:24:51|0.02901936
14:24:53|0.02901936
14:24:53|0.02901936
14:24:54|0.02901936
14:24:55|0.02901936
14:24:56|0.02901936
14:24:57|0.02901936
14:24:58|0.02901936
14:24:59|0.02901936
14:25:01|0.02901936
14:25:01|0.02901936
14:25:02|0.02901936
14:25:04|0.02901936
14:25:04|0.02901936
14:25:05|0.02901936
14:25:06|0.02901936
14:25:07|0.02901936
14:25:09|0.02901936
14:25:09|0.02901936
14:25:10|0.02901429
14:25:11|0.02901429
14:25:12|0.02901429
14:25:13|0.02901429
14:25:15|0.02901429
14:25:17|0.02901886
14:25:17|0.02901886
14:25:19|0.02901886
14:25:21|0.02901886
14:25:21|0.02901936
14:25:23|0.02901936
14:25:23|0.02901936
14:25:24|0.02901959
14:25:26|0.02901959
14:25:26|0.02901959
14:25:27|0.02901959
14:25:29|0.02901959
14:25:30|0.02901959
14:25:30|0.02901959
14:25:31|0.02901959
14:25:33|0.02901959
14:25:33|0.02903967
14:25:35|0.02903967
14:25:36|0.02903967
14:25:37|0.02903967
14:25:38|0.02903967
14:25:39|0.02903967
14:25:41|0.02903967
14:25:41|0.02903967
14:25:42|0.02903967
14:25:43|0.02903967
14:25:45|0.02903967
14:25:45|0.02903967
14:25:47|0.02903967
14:25:47|0.02902941
14:25:48|0.02902941
14:25:49|0.02902941
14:25:51|0.02902941
14:25:51|0.02903973
14:25:52|0.02903973
14:25:53|0.02903973
14:25:55|0.02903973
14:25:55|0.02903973
14:25:57|0.02903973
14:25:57|0.02903973
14:25:58|0.02902854
14:26:00|0.02902854
14:26:00|0.02902854
14:26:02|0.02902854
14:26:03|0.02902854
14:26:03|0.02902854
14:26:05|0.02902854
14:26:05|0.02903155
14:26:06|0.02903155
14:26:07|0.02903155
14:26:09|0.02903165
14:26:09|0.02903165
14:26:10|0.02903165
14:26:12|0.02903165
14:26:12|0.02903169
14:26:14|0.02903169
14:26:14|0.02903169
14:26:16|0.02903169
14:26:18|0.02903169
14:26:19|0.02903169
14:26:19|0.02903169
14:26:21|0.02903169
14:26:22|0.02905162
14:26:23|0.02905162
14:26:24|0.0290479
14:26:25|0.0290479
14:26:26|0.0290479
14:26:27|0.0290479
14:26:28|0.0290479
14:26:29|0.0290479
14:26:30|0.0290479
14:26:31|0.0290479
14:26:32|0.0290479
14:26:33|0.02904846
14:26:34|0.02904846
14:26:35|0.02904846
14:26:36|0.02904846
14:26:37|0.02904846
14:26:38|0.02904846
14:26:39|0.02904846
14:26:40|0.02904846
14:26:41|0.02903169
14:26:42|0.02903169
14:26:43|0.02902806
14:26:44|0.02902806
14:26:45|0.02902806
14:26:46|0.02902806
14:26:47|0.02902806
14:26:48|0.02902806
14:26:49|0.02902806
14:26:50|0.02902806
14:26:51|0.02902806
14:26:52|0.02902806
14:26:53|0.02902806
14:26:55|0.02902806
14:26:55|0.02902806
14:26:56|0.02902806
14:26:57|0.02902806
14:26:58|0.02902806
14:27:00|0.02902806
14:27:00|0.02902806
14:27:02|0.02904521
14:27:02|0.02904521
14:27:03|0.02904521
14:27:05|0.02904521
14:27:05|0.02904521
14:27:06|0.02904521
14:27:07|0.02904521
14:27:08|0.02904521
14:27:09|0.02904521
14:27:10|0.02904521
14:27:11|0.02904322
14:27:12|0.02904322
14:27:13|0.02905999
14:27:14|0.029061
14:27:15|0.029061
14:27:17|0.029061
14:27:18|0.029061
14:27:19|0.029061
14:27:20|0.029061
14:27:21|0.029061
14:27:23|0.02907639
14:27:23|0.02907639
14:27:24|0.02908595
14:27:25|0.02908595
14:27:26|0.02909046
14:27:27|0.02909046
14:27:28|0.02909046
14:27:30|0.02909046
14:27:31|0.02909046
14:27:32|0.02909046
14:27:33|0.02909048
14:27:34|0.02909048
14:27:35|0.02909048
14:27:36|0.02909048
14:27:36|0.02909048
14:27:38|0.02909048
14:27:38|0.02909048
14:27:39|0.02909048
14:27:40|0.02909048
14:27:42|0.02909048
14:27:42|0.02909048
14:27:44|0.02909048
14:27:44|0.02909048
14:27:45|0.02909048
14:27:46|0.02907878
14:27:47|0.02907878
14:27:49|0.02907878
14:27:50|0.02907878
14:27:51|0.02907878
14:27:52|0.02907878
14:27:52|0.0291
14:27:53|0.0291
14:27:55|0.02911409
14:27:55|0.0291048
14:27:56|0.02912997
14:27:58|0.02912997
14:27:59|0.02911243
14:28:00|0.02911243
14:28:00|0.02911243
14:28:02|0.02911243
14:28:03|0.02910953
14:28:04|0.02910953
14:28:05|0.02910954
14:28:06|0.02910954
14:28:07|0.02910079
14:28:08|0.02910079
14:28:09|0.02910079
14:28:10|0.02910378
14:28:11|0.02911362
14:28:12|0.02911362
14:28:13|0.02910349
14:28:14|0.02910349
14:28:15|0.02910349
14:28:17|0.02910349
14:28:18|0.02910349
14:28:20|0.02910349
14:28:21|0.02910349
14:28:21|0.02911368
14:28:22|0.02911368
14:28:23|0.02911368
14:28:24|0.02911368
14:28:26|0.02911368
14:28:27|0.02911368
14:28:28|0.02911368
14:28:29|0.02911368
14:28:30|0.02911368
14:28:32|0.02911368
14:28:33|0.02911368
14:28:33|0.02911368
14:28:34|0.02911368
14:28:35|0.02911368
14:28:37|0.02911368
14:28:37|0.02911368
14:28:38|0.02911368
14:28:40|0.02911368
14:28:40|0.02911368
14:28:41|0.02911368
14:28:43|0.02911368
14:28:43|0.02911368
14:28:44|0.02911368
14:28:46|0.02911368
14:28:46|0.02911368
14:28:47|0.02911368
14:28:49|0.02911368
14:28:49|0.02911368
14:28:50|0.02911368
14:28:52|0.02911368
14:28:52|0.02911368
14:28:53|0.02911368
14:28:55|0.02911368
14:28:55|0.02911368
14:28:57|0.02911506
14:28:58|0.02911506
14:28:59|0.02911506
14:29:00|0.02910974
14:29:01|0.02912039
14:29:02|0.02912038
14:29:03|0.02912038
14:29:04|0.02912038
14:29:05|0.02912038
14:29:06|0.02911368
14:29:07|0.02911368
14:29:08|0.02911368
14:29:09|0.02911389
14:29:10|0.02911389
14:29:11|0.0291007
14:29:12|0.0291007
14:29:14|0.0291007
14:29:15|0.0291007
14:29:16|0.0291007
14:29:17|0.02910594
14:29:19|0.02910594
14:29:20|0.02910594
14:29:21|0.02910594
14:29:22|0.02912526
14:29:23|0.02912526
14:29:24|0.02912526
14:29:25|0.02912526
14:29:27|0.02912526
14:29:28|0.02912526
14:29:29|0.02912526
14:29:30|0.02912526
14:29:31|0.02912526
14:29:32|0.02912526
14:29:34|0.02912526
14:29:34|0.02912526
14:29:35|0.02912526
14:29:37|0.02910805
14:29:38|0.02910805
14:29:38|0.02913
14:29:40|0.02913
14:29:41|0.02913
14:29:41|0.02913
14:29:43|0.02913
14:29:44|0.02913473
14:29:45|0.02913473
14:29:46|0.02913473
14:29:46|0.02913473
14:29:48|0.02913473
14:29:49|0.02913473
14:29:50|0.02913473
14:29:51|0.02911523
14:29:52|0.02913662
14:29:53|0.02913662
14:29:54|0.02913662
14:29:55|0.02913662
14:29:56|0.02913662
14:29:57|0.02913662
14:29:58|0.02913662
14:29:59|0.02913662
14:30:00|0.02913662
14:30:01|0.02913662
14:30:02|0.02913662
14:30:03|0.02913662
14:30:04|0.02913662
14:30:05|0.02913662
14:30:06|0.02913662
14:30:07|0.02913662
14:30:08|0.02913662
14:30:09|0.02913662
14:30:10|0.0291369
14:30:11|0.0291369
14:30:12|0.0291369
14:30:13|0.0291369
14:30:14|0.0291369
14:30:15|0.0291369
14:30:16|0.0291369
14:30:17|0.0291369
14:30:18|0.0291369
14:30:20|0.0291369
14:30:20|0.0291369
14:30:21|0.029151
14:30:23|0.02913581
14:30:23|0.02913581
14:30:24|0.02913581
14:30:26|0.02913581
14:30:26|0.02913581
14:30:28|0.0291387
14:30:29|0.0291387
14:30:30|0.02915095
14:30:31|0.02915095
14:30:32|0.02915095
14:30:33|0.02915095
14:30:34|0.0291387
14:30:35|0.0291387
14:30:36|0.0291387
14:30:37|0.0291358
14:30:38|0.0291358
14:30:39|0.0291358
14:30:40|0.0291358
14:30:41|0.0291358
14:30:42|0.02913289
14:30:43|0.02912365
14:30:44|0.02912365
14:30:45|0.02912365
14:30:46|0.02912365
14:30:47|0.02912365
14:30:48|0.02912365
14:30:49|0.02912365
14:30:51|0.02912365
14:30:52|0.02912365
14:30:52|0.02912365
14:30:53|0.02912365
14:30:54|0.02910351
14:30:55|0.02910351
14:30:57|0.02910351
14:30:57|0.02910351
14:30:59|0.02912889
14:31:00|0.02912889
14:31:01|0.02913278
14:31:01|0.02913278
14:31:03|0.02913278
14:31:04|0.02913278
14:31:05|0.02913278
14:31:06|0.02913278
14:31:07|0.02913278
14:31:08|0.02913278
14:31:09|0.02913278
14:31:10|0.02913278
14:31:11|0.02913278
14:31:12|0.02914905
14:31:13|0.02914905
14:31:14|0.02913278
14:31:15|0.02913278
14:31:16|0.02913278
14:31:17|0.02913278
14:31:18|0.02913002
14:31:19|0.02913005
14:31:20|0.02912395
14:31:21|0.0291289
14:31:22|0.0291289
14:31:24|0.0291289
14:31:25|0.0291289
14:31:26|0.0291289
14:31:26|0.0291289
14:31:28|0.0291289
14:31:29|0.0291289
14:31:31|0.02914014
14:31:32|0.02914014
14:31:33|0.02914014
14:31:34|0.02914014
14:31:35|0.02914014
14:31:36|0.02914014
14:31:37|0.02914014
14:31:38|0.02914014
14:31:38|0.02914014
14:31:40|0.02914014
14:31:40|0.0291214
14:31:42|0.02913537
14:31:43|0.02913537
14:31:44|0.02913537
14:31:44|0.02913537
14:31:46|0.02912085
14:31:47|0.02912085
14:31:48|0.02912085
14:31:49|0.02912085
14:31:50|0.02912085
14:31:51|0.02910924
14:31:52|0.02910403
14:31:53|0.02909538
14:31:54|0.02910403
14:31:55|0.02910403
14:31:56|0.02910403
14:31:57|0.02910403
14:31:58|0.02910403
14:31:59|0.02910403
14:32:00|0.02910403
14:32:01|0.02910403
14:32:02|0.02910403
14:32:03|0.02910403
14:32:04|0.02909185
14:32:05|0.02909185
14:32:06|0.02909185
14:32:07|0.02909185
14:32:08|0.02909185
14:32:10|0.02908296
14:32:11|0.02908296
14:32:12|0.02906114
14:32:12|0.02906117
14:32:13|0.0290736
14:32:14|0.02907709
14:32:16|0.02907709
14:32:16|0.02907512
14:32:18|0.02908307
14:32:18|0.02906334
14:32:19|0.02905826
14:32:21|0.02906852
14:32:23|0.02906852
14:32:23|0.02906852
14:32:24|0.02906852
14:32:26|0.02906852
14:32:27|0.02906852
14:32:28|0.02905166
14:32:29|0.02905166
14:32:30|0.02905166
14:32:31|0.02905166
14:32:32|0.02904631
14:32:33|0.02904631
14:32:34|0.02903537
14:32:35|0.02903537
14:32:36|0.02903537
14:32:38|0.02904443
14:32:39|0.02904443
14:32:39|0.02904443
14:32:41|0.02904443
14:32:41|0.02904062
14:32:43|0.02904062
14:32:44|0.02904062
14:32:45|0.02904062
14:32:46|0.02904062
14:32:47|0.02904062
14:32:49|0.02904062
14:32:49|0.02904443
14:32:50|0.02904443
14:32:52|0.02904443
14:32:52|0.02904443
14:32:53|0.02904443
14:32:55|0.02905486
14:32:56|0.02905486
14:32:56|0.02905486
14:32:57|0.02905486
14:32:58|0.02905486
14:32:59|0.02905486
14:33:01|0.02905486
14:33:01|0.0290649
14:33:02|0.0290649
14:33:03|0.0290649
14:33:04|0.0290649
14:33:05|0.0290649
14:33:06|0.02905486
14:33:07|0.02905486
14:33:08|0.02905486
14:33:09|0.02905486
14:33:11|0.02905486
14:33:11|0.02905486
14:33:12|0.02905486
14:33:13|0.02905486
14:33:14|0.02905486
14:33:15|0.02905486
14:33:16|0.02905726
14:33:17|0.02907711
14:33:18|0.02907711
14:33:19|0.02907711
14:33:20|0.02907711
14:33:21|0.02904067
14:33:23|0.02904067
14:33:23|0.02904067
14:33:24|0.02904067
14:33:26|0.02904067
14:33:26|0.02904067
14:33:28|0.02904067
14:33:29|0.02904068
14:33:30|0.02904068
14:33:31|0.02904068
14:33:32|0.02904068
14:33:33|0.02904068
14:33:34|0.02904068
14:33:35|0.02904068
14:33:36|0.02904068
14:33:37|0.02904068
14:33:38|0.02903972
14:33:39|0.02903972
14:33:40|0.02902867
14:33:41|0.02902867
14:33:42|0.02902867
14:33:43|0.02902867
14:33:44|0.02902867
14:33:45|0.02902867
14:33:46|0.02902867
14:33:47|0.02902867
14:33:49|0.02902867
14:33:50|0.02902867
14:33:51|0.02902867
14:33:51|0.02902867
14:33:52|0.02901778
14:33:54|0.02901778
14:33:55|0.02904001
14:33:56|0.02904001
14:33:57|0.02904996
14:33:58|0.02904996
14:33:59|0.02904996
14:34:00|0.02904996
14:34:01|0.02904996
14:34:02|0.02904996
14:34:03|0.02904996
14:34:04|0.02904996
14:34:05|0.02903606
14:34:06|0.02903606
14:34:07|0.02903606
14:34:08|0.02903606
14:34:09|0.02903606
14:34:10|0.02903606
14:34:11|0.02903606
14:34:12|0.02903606
14:34:13|0.02903606
14:34:14|0.02903606
14:34:15|0.02903606
14:34:16|0.02903606
14:34:17|0.02903606
14:34:19|0.02903606
14:34:19|0.02903606
14:34:20|0.02903606
14:34:21|0.02903606
14:34:23|0.02901382
14:34:24|0.02901382
14:34:24|0.02901942
14:34:26|0.02901942
14:34:27|0.02901942
14:34:27|0.02901942
14:34:28|0.02901942
14:34:29|0.02902286
14:34:30|0.02902286
14:34:32|0.02902286
14:34:34|0.02902286
14:34:34|0.02902286
14:34:35|0.02902286
14:34:36|0.02902286
14:34:38|0.02902286
14:34:38|0.02902286
14:34:39|0.02902286
14:34:40|0.02902286
14:34:41|0.02902286
14:34:43|0.02902286
14:34:43|0.02902286
14:34:44|0.02902286
14:34:46|0.02902286
14:34:47|0.02902286
14:34:48|0.02902286
14:34:49|0.02902286
14:34:50|0.02902286
14:34:51|0.02902286
14:34:52|0.02902286
14:34:53|0.02902286
14:34:54|0.02902286
14:34:55|0.02902286
14:34:56|0.02902286
14:34:57|0.02902286
14:34:58|0.02902286
14:35:00|0.02902286
14:35:00|0.02902286
14:35:02|0.02902286
14:35:02|0.02902286
14:35:03|0.02902286
14:35:04|0.02902286
14:35:05|0.02902286
14:35:06|0.02902286
14:35:07|0.02902286
14:35:08|0.02902286
14:35:09|0.02902286
14:35:10|0.02902286
14:35:11|0.02901855
14:35:12|0.02901855
14:35:13|0.02901855
14:35:14|0.02901855
14:35:15|0.02901855
14:35:16|0.02901855
14:35:17|0.02900845
14:35:18|0.02900886
14:35:19|0.02900886
14:35:20|0.02899409
14:35:21|0.02899922
14:35:22|0.02898791
14:35:23|0.02898791
14:35:24|0.02899692
14:35:26|0.02899692
14:35:27|0.02899692
14:35:27|0.02899692
14:35:29|0.02899692
14:35:30|0.02899692
14:35:31|0.02899692
14:35:32|0.02900956
14:35:33|0.02900956
14:35:34|0.02900956
14:35:35|0.02900956
14:35:36|0.02900956
14:35:37|0.02900956
14:35:38|0.02900956
14:35:39|0.02900956
14:35:40|0.02900956
14:35:41|0.02900956
14:35:42|0.02900956
14:35:44|0.02900956
14:35:44|0.02899691
14:35:45|0.02899691
14:35:46|0.02899691
14:35:47|0.02899433
14:35:49|0.02899447
14:35:49|0.02899447
14:35:50|0.02899447
14:35:51|0.02899447
14:35:52|0.02899447
14:35:53|0.02899447
14:35:55|0.02899447
14:35:55|0.02899447
14:35:56|0.02899447
14:35:58|0.02899447
14:35:59|0.02899447
14:35:59|0.02899447
14:36:01|0.02899447
14:36:01|0.02898453
14:36:03|0.02898453
14:36:04|0.02897307
14:36:05|0.02897307
14:36:05|0.02897307
14:36:07|0.02897307
14:36:07|0.02897307
14:36:09|0.02896491
14:36:10|0.02896491
14:36:11|0.02896491
14:36:12|0.0289649
14:36:13|0.0289649
14:36:13|0.02895948
14:36:14|0.02895948
14:36:15|0.02895948
14:36:16|0.02895948
14:36:18|0.02895948
14:36:18|0.02895948
14:36:20|0.02895948
14:36:21|0.02895094
14:36:21|0.02895094
14:36:22|0.02895094
14:36:24|0.0289307
14:36:26|0.0289307
14:36:26|0.0289307
14:36:27|0.0289365
14:36:28|0.0289365
14:36:30|0.0289365
14:36:31|0.0289365
14:36:32|0.02892745
14:36:33|0.02892745
14:36:34|0.02893876
14:36:35|0.02893876
14:36:36|0.02895383
14:36:37|0.02897052
14:36:38|0.02897052
14:36:39|0.02897052
14:36:40|0.0289792
14:36:41|0.0289792
14:36:42|0.02898944
14:36:43|0.02899687
14:36:44|0.02899687
14:36:45|0.02899687
14:36:46|0.02899687
14:36:47|0.02899687
14:36:48|0.02899687
14:36:49|0.02899687
14:36:50|0.02899687
14:36:51|0.02899687
14:36:52|0.02899687
14:36:53|0.02896873
14:36:54|0.02896873
14:36:55|0.02896873
14:36:56|0.02896873
14:36:58|0.02896873
14:36:58|0.0289653
14:36:59|0.0289653
14:37:01|0.0289653
14:37:01|0.02896934
14:37:02|0.02896934
14:37:03|0.02896934
14:37:04|0.02896934
14:37:05|0.02896934
14:37:06|0.02896934
14:37:07|0.02896934
14:37:09|0.02898807
14:37:09|0.02898807
14:37:11|0.02898807
14:37:11|0.02898807
14:37:13|0.02898807
14:37:13|0.02898807
14:37:14|0.02898807
14:37:16|0.02898807
14:37:17|0.02898807
14:37:17|0.02898249
14:37:19|0.02898249
14:37:20|0.02898249
14:37:20|0.02898249
14:37:21|0.02898249
14:37:22|0.02898249
14:37:23|0.02898249
14:37:25|0.02898249
14:37:25|0.02898249
14:37:27|0.02898249
14:37:28|0.02898249
14:37:29|0.02898249
14:37:30|0.02898249
14:37:31|0.02898249
14:37:32|0.02898249
14:37:33|0.02898249
14:37:34|0.02898249
14:37:36|0.02898249
14:37:37|0.02898249
14:37:37|0.02898249
14:37:39|0.02898249
14:37:39|0.02898249
14:37:41|0.02898249
14:37:42|0.02898249
14:37:43|0.02898249
14:37:44|0.02898249
14:37:45|0.02898249
14:37:46|0.02898249
14:37:47|0.02898249
14:37:48|0.02898249
14:37:49|0.02898249
14:37:50|0.02898249
14:37:52|0.02898249
14:37:52|0.02898249
14:37:54|0.02898249
14:37:55|0.02898249
14:37:55|0.02898249
14:37:56|0.02898249
14:37:57|0.02898249
14:37:58|0.02898249
14:37:59|0.02898249
14:38:01|0.02898249
14:38:01|0.02898249
14:38:02|0.02901963
14:38:04|0.02901963
14:38:05|0.02901963
14:38:05|0.02901963
14:38:06|0.02901963
14:38:07|0.02901963
14:38:08|0.02901963
14:38:10|0.02901963
14:38:10|0.02901963
14:38:11|0.02901963
14:38:12|0.02901963
14:38:14|0.02901963
14:38:14|0.02901963
14:38:16|0.02901963
14:38:16|0.02901963
14:38:17|0.02901963
14:38:18|0.02901963
14:38:19|0.02901963
14:38:20|0.02901963
14:38:22|0.02901963
14:38:22|0.02904233
14:38:24|0.02904233
14:38:25|0.02904233
14:38:25|0.02904233
14:38:27|0.02904233
14:38:28|0.02904233
14:38:30|0.02904233
14:38:30|0.02904233
14:38:32|0.02904233
14:38:33|0.02904233
14:38:34|0.02904233
14:38:35|0.02904233
14:38:36|0.02904233
14:38:37|0.02904233
14:38:39|0.02904233
14:38:40|0.02904233
14:38:41|0.02904233
14:38:42|0.02902727
14:38:43|0.02902727
14:38:43|0.02902861
14:38:45|0.02902861
14:38:45|0.02902861
14:38:47|0.02902861
14:38:47|0.02902861
14:38:49|0.02902861
14:38:50|0.02902861
14:38:51|0.02902861
14:38:51|0.02902861
14:38:52|0.02902861
14:38:54|0.02902861
14:38:54|0.02902861
14:38:56|0.02902374
14:38:57|0.02902374
14:38:58|0.02902374
14:38:59|0.02902374
14:38:59|0.02902374
14:39:01|0.02902792
14:39:02|0.02902792
14:39:03|0.02902792
14:39:03|0.02902792
14:39:04|0.02902792
14:39:06|0.02902792
14:39:06|0.02902792
14:39:08|0.02902792
14:39:08|0.02902792
14:39:10|0.02902288
14:39:11|0.02902288
14:39:13|0.02902288
14:39:13|0.02903679
14:39:14|0.02902864
14:39:15|0.02902864
14:39:16|0.02902864
14:39:17|0.02905285
14:39:18|0.02905285
14:39:19|0.02905285
14:39:20|0.02905285
14:39:21|0.02905285
14:39:22|0.02905285
14:39:23|0.02905285
14:39:24|0.02905285
14:39:25|0.02905514
14:39:26|0.02905514
14:39:28|0.02906294
14:39:30|0.02906294
14:39:31|0.02906294
14:39:31|0.02906294
14:39:32|0.02906294
14:39:34|0.02906294
14:39:35|0.02906294
14:39:35|0.02906294
14:39:36|0.02906294
14:39:37|0.02906294
14:39:38|0.02905275
14:39:39|0.02905275
14:39:40|0.02905275
14:39:41|0.02905275
14:39:43|0.02904067
14:39:43|0.02904067
14:39:44|0.02904067
14:39:45|0.02904067
14:39:46|0.02904067
14:39:48|0.02904067
14:39:48|0.02904067
14:39:50|0.02904067
14:39:51|0.02904067
14:39:52|0.02904067
14:39:53|0.02904067
14:39:54|0.02904067
14:39:56|0.02904067
14:39:56|0.02904067
14:39:58|0.02904067
14:39:58|0.02904067
14:39:59|0.02904067
14:40:00|0.02904067
14:40:01|0.02904067
14:40:02|0.02904067
14:40:03|0.02904067
14:40:04|0.02904067
14:40:05|0.02903167
14:40:07|0.02903167
14:40:07|0.02903167
14:40:08|0.02903167
14:40:09|0.02903167
14:40:10|0.02903167
14:40:11|0.02903167
14:40:12|0.02903969
14:40:13|0.02903177
14:40:14|0.02903177
14:40:15|0.02903177
14:40:17|0.02903177
14:40:17|0.02902667
14:40:18|0.02902687
14:40:19|0.02902687
14:40:20|0.02902687
14:40:21|0.02902687
14:40:22|0.02902687
14:40:23|0.02902687
14:40:25|0.02902687
14:40:25|0.02902017
14:40:26|0.02902016
14:40:27|0.02902016
14:40:28|0.02900956
14:40:30|0.02900956
14:40:31|0.02900956
14:40:32|0.02900956
14:40:34|0.02899407
14:40:35|0.02899407
14:40:36|0.02899407
14:40:37|0.02899407
14:40:38|0.02899407
14:40:38|0.02899407
14:40:40|0.02899407
14:40:40|0.02899407
14:40:41|0.02899407
14:40:42|0.02899407
14:40:44|0.0289792
14:40:45|0.02897395
14:40:46|0.02896896
14:40:46|0.02896896
14:40:47|0.02894849
14:40:49|0.02894849
14:40:49|0.02894019
14:40:51|0.02892781
14:40:51|0.02892781
14:40:52|0.02892781
14:40:54|0.02892781
14:40:55|0.02892781
14:40:56|0.02892781
14:40:57|0.02892781
14:40:58|0.02894771
14:40:59|0.0289539
14:41:00|0.0289539
14:41:01|0.02896896
14:41:02|0.02896896
14:41:03|0.02896896
14:41:04|0.02896896
14:41:05|0.02896896
14:41:06|0.02896896
14:41:07|0.02898247
14:41:08|0.02898247
14:41:09|0.02898247
14:41:10|0.02898247
14:41:11|0.02898247
14:41:12|0.02896777
14:41:13|0.02897713
14:41:15|0.02897713
14:41:15|0.02897713
14:41:17|0.02898253
14:41:17|0.02898253
14:41:18|0.02897216
14:41:20|0.02897216
14:41:21|0.02897688
14:41:22|0.02897688
14:41:23|0.02897688
14:41:23|0.02897688
14:41:25|0.02899968
14:41:26|0.02899734
14:41:27|0.02899733
14:41:28|0.02899733
14:41:29|0.02899733
14:41:31|0.02899733
14:41:33|0.02899733
14:41:33|0.02899733
14:41:35|0.02899733
14:41:35|0.02899733
14:41:37|0.02899733
14:41:38|0.02898262
14:41:39|0.02898262
14:41:39|0.02898262
14:41:41|0.02898262
14:41:41|0.02898262
14:41:42|0.02898262
14:41:43|0.02898262
14:41:44|0.02898262
14:41:45|0.02898262
14:41:46|0.02900992
14:41:48|0.02900992
14:41:49|0.02900992
14:41:50|0.02900992
14:41:51|0.02900992
14:41:52|0.02900992
14:41:53|0.02900992
14:41:54|0.02900992
14:41:55|0.02900992
14:41:56|0.02900992
14:41:57|0.02900992
14:41:58|0.02900992
14:41:59|0.02900992
14:42:00|0.02900992
14:42:01|0.02900992
14:42:02|0.02901426
14:42:03|0.02901426
14:42:04|0.02901426
14:42:05|0.02901434
14:42:06|0.02900845
14:42:07|0.02899693
14:42:08|0.02899693
14:42:09|0.02899693
14:42:10|0.02900535
14:42:11|0.02900535
14:42:12|0.02900535
14:42:13|0.02900535
14:42:14|0.02900535
14:42:15|0.02900535
14:42:16|0.02900535
14:42:17|0.02899674
14:42:18|0.02899674
14:42:19|0.02899674
14:42:20|0.02899674
14:42:21|0.02900535
14:42:22|0.02900341
14:42:23|0.02900845
14:42:24|0.02901993
14:42:25|0.02901993
14:42:26|0.02901993
14:42:27|0.02901993
14:42:28|0.02901993
14:42:29|0.02901993
14:42:31|0.02902811
14:42:32|0.02902811
14:42:33|0.02902811
14:42:33|0.02903141
14:42:34|0.02903141
14:42:35|0.02903141
14:42:38|0.0290403
14:42:38|0.0290403
14:42:40|0.0290403
14:42:40|0.02905088
14:42:42|0.02905088
14:42:43|0.02905088
14:42:44|0.02906472
14:42:45|0.02905453
14:42:46|0.02905453
14:42:46|0.02905453
14:42:47|0.02905453
14:42:49|0.02905453
14:42:50|0.02905453
14:42:51|0.02904877
14:42:51|0.02904877
14:42:52|0.02904877
14:42:54|0.02904013
14:42:55|0.02904013
14:42:56|0.02904013
14:42:57|0.02904604
14:42:58|0.02903437
14:42:59|0.02903437
14:43:00|0.02903437
14:43:01|0.02903437
14:43:02|0.02903437
14:43:03|0.02903953
14:43:05|0.02903953
14:43:06|0.02902574
14:43:06|0.02901572
14:43:07|0.02901572
14:43:08|0.02901572
14:43:09|0.02901572
14:43:10|0.02901572
14:43:11|0.02901572
14:43:12|0.02901572
14:43:13|0.02901572
14:43:14|0.02901572
14:43:15|0.02901572
14:43:16|0.02901572
14:43:17|0.02901572
14:43:19|0.02901572
14:43:19|0.02901572
14:43:20|0.02901572
14:43:22|0.02901572
14:43:22|0.02901572
14:43:23|0.02901572
14:43:24|0.02901572
14:43:25|0.02901572
14:43:26|0.02901572
14:43:28|0.02901572
14:43:28|0.02900992
14:43:29|0.02900992
14:43:30|0.02900992
14:43:32|0.02900992
14:43:33|0.02900992
14:43:34|0.02901711
14:43:35|0.02901711
14:43:36|0.02901711
14:43:37|0.02901711
14:43:38|0.02901711
14:43:39|0.02902991
14:43:41|0.02902991
14:43:41|0.02902991
14:43:42|0.02902991
14:43:43|0.02902991
14:43:44|0.02902991
14:43:46|0.02902991
14:43:47|0.02902991
14:43:48|0.02902991
14:43:49|0.02902991
14:43:50|0.02902991
14:43:51|0.02902991
14:43:52|0.02902991
14:43:53|0.02902991
14:43:54|0.02902991
14:43:55|0.02902991
14:43:56|0.02902991
14:43:57|0.02902991
14:43:58|0.02902991
14:43:59|0.02902702
14:44:00|0.02902702
14:44:01|0.02902707
14:44:03|0.02902707
14:44:04|0.02902707
14:44:04|0.02902707
14:44:06|0.02901992
14:44:07|0.02901992
14:44:07|0.02901992
14:44:08|0.02901992
14:44:10|0.02901992
14:44:10|0.02901992
14:44:12|0.02901992
14:44:12|0.02901992
14:44:14|0.02901992
14:44:14|0.02901992
14:44:15|0.02901992
14:44:17|0.02901992
14:44:17|0.02901992
14:44:19|0.02901992
14:44:20|0.02901992
14:44:21|0.02901992
14:44:21|0.02902601
14:44:22|0.02902601
14:44:23|0.02902601
14:44:25|0.02902601
14:44:26|0.02902601
14:44:27|0.02902601
14:44:28|0.02901711
14:44:28|0.02901711
14:44:30|0.0290197
14:44:30|0.02900856
14:44:32|0.02900856
14:44:33|0.02900856
14:44:34|0.02900856
14:44:36|0.02900856
14:44:37|0.02900856
14:44:38|0.02900296
14:44:39|0.02900296
14:44:40|0.02900296
14:44:41|0.02899969
14:44:42|0.02899968
14:44:43|0.02899968
14:44:44|0.02899968
14:44:45|0.02898277
14:44:46|0.02898277
14:44:47|0.02898277
14:44:48|0.02898277
14:44:49|0.02898277
14:44:50|0.02898277
14:44:51|0.02898277
14:44:52|0.02899123
14:44:53|0.02899123
14:44:55|0.02899123
14:44:55|0.02899123
14:44:56|0.02899123
14:44:57|0.02899146
14:44:58|0.02899146
14:44:59|0.02899146
14:45:00|0.02899146
14:45:01|0.02899146
14:45:03|0.02899146
14:45:03|0.02899146
14:45:04|0.02899146
14:45:05|0.0289941
14:45:06|0.0289941
14:45:07|0.0289941
14:45:08|0.0289941
14:45:10|0.0289941
14:45:10|0.0289941
14:45:11|0.0289941
14:45:12|0.0289941
14:45:13|0.0289941
14:45:14|0.0289941
14:45:15|0.0289941
14:45:16|0.0289941
14:45:17|0.02895662
14:45:18|0.02895662
14:45:19|0.02895662
14:45:20|0.02895662
14:45:21|0.02897974
14:45:23|0.02896826
14:45:23|0.02896826
14:45:25|0.02896826
14:45:25|0.02896826
14:45:26|0.02896826
14:45:27|0.02896826
14:45:28|0.02896826
14:45:29|0.02896826
14:45:30|0.02896826
14:45:31|0.02896826
14:45:32|0.02896826
14:45:34|0.02896826
14:45:35|0.02896826
14:45:36|0.02896826
14:45:37|0.02897867
14:45:38|0.02897867
14:45:39|0.02897867
14:45:40|0.02897867
14:45:41|0.02900508
14:45:42|0.02900508
14:45:43|0.02900508
14:45:44|0.02900508
14:45:45|0.02900508
14:45:46|0.02900508
14:45:47|0.02900508
14:45:49|0.02901079
14:45:49|0.02901079
14:45:51|0.02899406
14:45:51|0.02899406
14:45:52|0.02899406
14:45:53|0.02899406
14:45:55|0.02899406
14:45:55|0.02899406
14:45:56|0.02899406
14:45:58|0.02899406
14:45:59|0.02898546
14:46:00|0.02898546
14:46:01|0.02898546
14:46:02|0.02898546
14:46:03|0.02898546
14:46:04|0.02898546
14:46:05|0.02898546
14:46:06|0.02898546
14:46:07|0.02898546
14:46:08|0.02898546
14:46:09|0.02898546
14:46:10|0.02898546
14:46:12|0.02898546
14:46:12|0.02898546
14:46:14|0.02898546
14:46:14|0.02898546
14:46:15|0.02898546
14:46:16|0.0289296
14:46:17|0.0289296
14:46:19|0.0289296
14:46:19|0.0289296
14:46:21|0.0289296
14:46:22|0.0289296
14:46:23|0.0289296
14:46:24|0.0289296
14:46:25|0.0289296
14:46:25|0.0289296
14:46:27|0.0289296
14:46:27|0.0289296
14:46:29|0.0289296
14:46:29|0.0289296
14:46:31|0.0289296
14:46:32|0.0289296
14:46:33|0.0289296
14:46:34|0.0289296
14:46:35|0.0289296
14:46:37|0.0289296
14:46:38|0.0289296
14:46:38|0.0289296
14:46:40|0.0289296
14:46:41|0.0289296
14:46:42|0.02892225
14:46:42|0.02892225
14:46:44|0.02892225
14:46:45|0.02892225
14:46:46|0.02892225
14:46:47|0.02892225
14:46:48|0.02892786
14:46:49|0.02893635
14:46:50|0.02894531
14:46:51|0.02894531
14:46:52|0.02894531
14:46:53|0.02894531
14:46:54|0.02894531
14:46:55|0.02894531
14:46:56|0.02894531
14:46:57|0.02894531
14:46:58|0.02894531
14:46:59|0.02894531
14:47:00|0.02894531
14:47:01|0.02894531
14:47:02|0.02894531
14:47:03|0.02894531
14:47:04|0.02894531
14:47:05|0.02894531
14:47:06|0.02894531
14:47:07|0.02894531
14:47:09|0.02892763
14:47:10|0.02892763
14:47:10|0.02892722
14:47:12|0.02892722
14:47:12|0.02892722
14:47:13|0.02892722
14:47:14|0.02892722
14:47:15|0.02892722
14:47:16|0.02892722
14:47:18|0.02892508
14:47:18|0.02892508
14:47:19|0.02892508
14:47:20|0.02892508
14:47:21|0.02892508
14:47:23|0.02892487
14:47:23|0.02892474
14:47:25|0.02892474
14:47:25|0.02892474
14:47:26|0.02892474
14:47:28|0.0289244
14:47:28|0.0289244
14:47:29|0.0289244
14:47:30|0.0289244
14:47:31|0.02892427
14:47:32|0.02892427
14:47:33|0.02892427
14:47:34|0.02892427
14:47:35|0.02892427
14:47:37|0.02892427
14:47:38|0.02892427
14:47:39|0.02892722
14:47:40|0.02892722
14:47:41|0.02892722
14:47:42|0.02892722
14:47:43|0.02892722
14:47:44|0.02892722
14:47:45|0.02892722
14:47:46|0.02892722
14:47:47|0.02892722
14:47:48|0.02892722
14:47:49|0.02892722
14:47:50|0.02892722
14:47:51|0.02892722
14:47:52|0.02892722
14:47:53|0.02892722
14:47:54|0.02892722
14:47:55|0.02892722
14:47:56|0.02891885
14:47:57|0.02891885
14:47:58|0.02893146
14:47:59|0.02893146
14:48:00|0.02893146
14:48:01|0.02893149
14:48:02|0.02893149
14:48:03|0.02893149
14:48:04|0.02893149
14:48:05|0.02893366
14:48:06|0.02893366
14:48:07|0.02893069
14:48:08|0.02893069
14:48:09|0.02893076
14:48:10|0.02893076
14:48:11|0.02893076
14:48:12|0.02893076
14:48:13|0.02893076
14:48:15|0.02893076
14:48:15|0.02893076
14:48:16|0.02893076
14:48:17|0.02890539
14:48:18|0.02890539
14:48:20|0.02890539
14:48:20|0.02893054
14:48:21|0.02893054
14:48:22|0.02893054
14:48:23|0.02893054
14:48:24|0.02893054
14:48:25|0.02893054
14:48:26|0.02893054
14:48:27|0.02893054
14:48:28|0.02893054
14:48:29|0.02893054
14:48:30|0.02893054
14:48:31|0.02893054
14:48:32|0.02893054
14:48:33|0.0289173
14:48:34|0.0289173
14:48:35|0.0289173
14:48:37|0.0289173
14:48:38|0.0289173
14:48:40|0.0289173
14:48:41|0.0289173
14:48:41|0.0289173
14:48:43|0.0289173
14:48:43|0.0289173
14:48:44|0.0289173
14:48:46|0.0289173
14:48:47|0.0289173
14:48:47|0.0289173
14:48:49|0.0289173
14:48:49|0.0289173
14:48:50|0.0289173
14:48:52|0.0289173
14:48:53|0.0289173
14:48:53|0.0289173
14:48:55|0.02892522
14:48:56|0.02892522
14:48:57|0.02891344
14:48:58|0.02891344
14:48:59|0.02891344
14:49:00|0.02891344
14:49:01|0.02891344
14:49:02|0.02891344
14:49:03|0.02891344
14:49:04|0.02891344
14:49:05|0.02891344
14:49:06|0.02891344
14:49:07|0.02891344
14:49:08|0.02891633
14:49:10|0.02891633
14:49:10|0.0289136
14:49:11|0.02890685
14:49:12|0.02890685
14:49:13|0.02890685
14:49:14|0.02891614
14:49:15|0.02891614
14:49:16|0.02891614
14:49:17|0.02891614
14:49:18|0.02891614
14:49:19|0.02891614
14:49:21|0.02891614
14:49:22|0.02889525
14:49:23|0.02890487
14:49:24|0.02890487
14:49:25|0.02890487
14:49:26|0.02890487
14:49:27|0.02890487
14:49:28|0.02890487
14:49:29|0.02890487
14:49:30|0.02890487
14:49:31|0.02890487
14:49:32|0.02890487
14:49:33|0.02890487
14:49:34|0.02890487
14:49:35|0.02890487
14:49:36|0.02890487
14:49:38|0.0289017
14:49:39|0.0289017
14:49:40|0.0289017
14:49:40|0.02890202
14:49:42|0.02890202
14:49:43|0.02890202
14:49:44|0.02890202
14:49:45|0.02890202
14:49:46|0.02890202
14:49:47|0.02890202
14:49:48|0.02890202
14:49:49|0.02890202
14:49:50|0.02890202
14:49:51|0.02890202
14:49:52|0.02890202
14:49:53|0.02890202
14:49:55|0.02890202
14:49:55|0.0289133
14:49:56|0.0289133
14:49:58|0.0289133
14:49:58|0.0289133
14:49:59|0.0289133
14:50:01|0.0289133
14:50:01|0.0289133
14:50:03|0.0289133
14:50:03|0.02890203
14:50:04|0.02890203
14:50:05|0.02889272
14:50:07|0.02889272
14:50:08|0.02889272
14:50:09|0.02889006
14:50:09|0.02889258
14:50:10|0.02889077
14:50:11|0.02889073
14:50:13|0.02888791
14:50:13|0.02887464
14:50:15|0.02887929
14:50:16|0.02887929
14:50:16|0.02889652
14:50:18|0.02889652
14:50:18|0.02889652
14:50:19|0.02889652
14:50:21|0.02889652
14:50:21|0.02889652
14:50:23|0.02889652
14:50:23|0.02889652
14:50:25|0.0288965
14:50:26|0.0288965
14:50:27|0.0288965
14:50:28|0.0288965
14:50:29|0.0288965
14:50:30|0.0288965
14:50:31|0.0288965
14:50:32|0.0288965
14:50:33|0.0288965
14:50:34|0.0288965
14:50:35|0.0288965
14:50:36|0.0288965
14:50:37|0.0288965
14:50:38|0.0288965
14:50:40|0.02889716
14:50:41|0.02889716
14:50:42|0.02888283
14:50:43|0.02887847
14:50:44|0.02887847
14:50:45|0.02887847
14:50:46|0.02887847
14:50:47|0.02887847
14:50:48|0.02887847
14:50:49|0.02887847
14:50:50|0.02887847
14:50:51|0.02886688
14:50:52|0.02886
14:50:54|0.02886
14:50:54|0.02886
14:50:56|0.02886
14:50:57|0.02886
14:50:58|0.02886777
14:50:58|0.02886777
14:50:59|0.02886777
14:51:00|0.02886777
14:51:02|0.02886777
14:51:03|0.02886777
14:51:03|0.02886777
14:51:05|0.02886777
14:51:06|0.02886777
14:51:06|0.02886777
14:51:08|0.02886777
14:51:09|0.02886777
14:51:10|0.02886777
14:51:11|0.02886777
14:51:11|0.02888758
14:51:13|0.02888758
14:51:14|0.02888758
14:51:14|0.02888758
14:51:16|0.02888758
14:51:17|0.02888758
14:51:18|0.02888758
14:51:19|0.02888758
14:51:20|0.02888503
14:51:21|0.02888503
14:51:22|0.02888503
14:51:23|0.02888503
14:51:24|0.02888503
14:51:25|0.02888503
14:51:26|0.02888503
14:51:27|0.02888503
14:51:28|0.02888503
14:51:29|0.02886734
14:51:30|0.02886734
14:51:31|0.02886734
14:51:32|0.02885402
14:51:33|0.02885402
14:51:34|0.02885
14:51:35|0.02885
14:51:36|0.02884
14:51:37|0.02884
14:51:38|0.02882984
14:51:39|0.02883625
14:51:40|0.02883625
14:51:42|0.02883625
14:51:43|0.02883625
14:51:43|0.02881647
14:51:44|0.02881647
14:51:46|0.02881647
14:51:46|0.02881647
14:51:47|0.02881647
14:51:48|0.02881645
14:51:49|0.02881645
14:51:50|0.02881645
14:51:52|0.02880489
14:51:53|0.02880489
14:51:54|0.02880489
14:51:55|0.02880489
14:51:56|0.02880489
14:51:57|0.02880716
14:51:58|0.02881711
14:51:59|0.02881711
14:52:00|0.02881903
14:52:01|0.02881903
14:52:03|0.02881615
14:52:04|0.02881615
14:52:05|0.02883912
14:52:06|0.02883912
14:52:07|0.02883912
14:52:08|0.02883912
14:52:09|0.02883912
14:52:10|0.028833
14:52:11|0.02883902
14:52:12|0.02883902
14:52:14|0.02883902
14:52:14|0.02883902
14:52:15|0.02883902
14:52:16|0.02883902
14:52:17|0.02883902
14:52:18|0.02883902
14:52:20|0.02883902
14:52:21|0.02882094
14:52:21|0.02882468
14:52:22|0.02882468
14:52:24|0.02882701
14:52:24|0.02882701
14:52:26|0.02882701
14:52:26|0.02882701
14:52:28|0.02882701
14:52:28|0.02882701
14:52:30|0.02882701
14:52:31|0.02882701
14:52:32|0.02882701
14:52:33|0.02882701
14:52:34|0.02882701
14:52:35|0.02882701
14:52:36|0.02882701
14:52:37|0.02882701
14:52:38|0.02882701
14:52:39|0.02881554
14:52:40|0.02881554
14:52:41|0.0288189
14:52:42|0.02879
14:52:43|0.02879
14:52:44|0.02879
14:52:45|0.02879
14:52:46|0.02877517
14:52:47|0.02878451
14:52:48|0.02878451
14:52:49|0.02878451
14:52:50|0.02878438
14:52:51|0.02878177
14:52:52|0.02878177
14:52:53|0.02878177
14:52:54|0.02878177
14:52:56|0.02874511
14:52:56|0.02878723
14:52:57|0.0287802
14:52:58|0.0287802
14:52:59|0.0287802
14:53:01|0.0287802
14:53:01|0.0287802
14:53:02|0.0287989
14:53:04|0.0287989
14:53:04|0.0287989
14:53:05|0.0287989
14:53:06|0.0287989
14:53:07|0.0287989
14:53:08|0.0287989
14:53:09|0.02881903
14:53:10|0.02879853
14:53:11|0.02879853
14:53:12|0.02879853
14:53:13|0.02879853
14:53:14|0.02879853
14:53:15|0.02879853
14:53:17|0.02879853
14:53:18|0.02879853
14:53:18|0.02879853
14:53:19|0.02879853
14:53:20|0.02879853
14:53:22|0.02879853
14:53:22|0.02879247
14:53:24|0.02879247
14:53:24|0.02879247
14:53:26|0.02879247
14:53:27|0.02879247
14:53:27|0.02879247
14:53:29|0.02879541
14:53:29|0.02879541
14:53:30|0.02879541
14:53:32|0.02879541
14:53:32|0.02879541
14:53:34|0.02879541
14:53:35|0.02879541
14:53:36|0.02879541
14:53:37|0.02879541
14:53:37|0.02879541
14:53:38|0.02879541
14:53:39|0.02879541
14:53:40|0.02879541
14:53:42|0.02879541
14:53:44|0.02879541
14:53:45|0.02879541
14:53:46|0.02879541
14:53:47|0.02879541
14:53:49|0.02879541
14:53:50|0.02879541
14:53:50|0.02882991
14:53:51|0.0288299
14:53:53|0.02882849
14:53:53|0.02883276
14:53:54|0.02882989
14:53:56|0.02882989
14:53:57|0.02880287
14:53:58|0.02883041
14:53:59|0.02883041
14:54:00|0.02882989
14:54:01|0.02882989
14:54:02|0.02882416
14:54:03|0.02882416
14:54:04|0.02882416
14:54:05|0.02882416
14:54:06|0.02882416
14:54:07|0.02881549
14:54:09|0.02881549
14:54:09|0.02881549
14:54:10|0.02881549
14:54:11|0.02881549
14:54:13|0.02881549
14:54:13|0.02881549
14:54:14|0.02881549
14:54:16|0.02881549
14:54:16|0.02881549
14:54:18|0.02881549
14:54:18|0.02881549
14:54:20|0.02881549
14:54:20|0.02881549
14:54:21|0.02881549
14:54:24|0.028804
14:54:24|0.02880658
14:54:25|0.0288219
14:54:26|0.0288219
14:54:27|0.02883277
14:54:28|0.02883386
14:54:29|0.02883276
14:54:30|0.0288299
14:54:31|0.02882993
14:54:32|0.02882993
14:54:33|0.02882993
14:54:34|0.02882993
14:54:36|0.02882993
14:54:36|0.02882993
14:54:37|0.02882993
14:54:38|0.02882993
14:54:39|0.02883398
14:54:40|0.02883398
14:54:41|0.02883398
14:54:43|0.02883398
14:54:43|0.02883398
14:54:45|0.02883398
14:54:45|0.02883398
14:54:47|0.02883398
14:54:48|0.02883398
14:54:49|0.02883398
14:54:49|0.02883398
14:54:51|0.02883398
14:54:52|0.02883398
14:54:53|0.02883398
14:54:54|0.02883398
14:54:55|0.02883398
14:54:56|0.02883398
14:54:57|0.02883398
14:54:58|0.02883398
14:54:59|0.02883398
14:55:00|0.02883398
14:55:01|0.02883398
14:55:03|0.02882414
14:55:03|0.02884473
14:55:04|0.02884473
14:55:05|0.02884479
14:55:06|0.02884479
14:55:07|0.02884479
14:55:08|0.02884479
14:55:09|0.02884479
14:55:10|0.02884479
14:55:11|0.02884986
14:55:12|0.02884986
14:55:13|0.02884986
14:55:15|0.02884986
14:55:15|0.02885407
14:55:16|0.02885407
14:55:17|0.02885869
14:55:19|0.02885869
14:55:19|0.02885869
14:55:20|0.0288879
14:55:21|0.02889406
14:55:22|0.02890655
14:55:23|0.02890655
14:55:25|0.02890655
14:55:25|0.02890655
14:55:27|0.02890655
14:55:27|0.02890655
14:55:28|0.0289245
14:55:29|0.0289245
14:55:30|0.0289245
14:55:31|0.0289245
14:55:33|0.0289245
14:55:33|0.0289245
14:55:34|0.02893148
14:55:36|0.02893148
14:55:36|0.02893148
14:55:37|0.02893148
14:55:38|0.02893148
14:55:39|0.02893148
14:55:41|0.02893148
14:55:41|0.02893148
14:55:42|0.02893148
14:55:44|0.02893148
14:55:45|0.02893148
14:55:46|0.02894189
14:55:47|0.02893646
14:55:48|0.02893646
14:55:49|0.02893646
14:55:51|0.02893646
14:55:51|0.02893646
14:55:53|0.02895036
14:55:54|0.02895036
14:55:54|0.02895036
14:55:55|0.02893938
14:55:56|0.02894819
14:55:57|0.02895106
14:55:58|0.02895106
14:55:59|0.02895106
14:56:00|0.02895106
14:56:01|0.02895106
14:56:02|0.02895106
14:56:04|0.02895106
14:56:05|0.02895106
14:56:06|0.02895106
14:56:06|0.0289365
14:56:07|0.0289365
14:56:08|0.0289365
14:56:09|0.0289365
14:56:10|0.02893148
14:56:11|0.02893148
14:56:12|0.02893148
14:56:13|0.02893148
14:56:15|0.02893148
14:56:21|0.02893148
14:56:22|0.02893148
14:56:22|0.02893148
14:56:23|0.02893148
14:56:25|0.02893148
14:56:26|0.02893148
14:56:26|0.02893148
14:56:27|0.02894189
14:56:29|0.02894189
14:56:30|0.02894189
14:56:31|0.02894189
14:56:32|0.02894189
14:56:33|0.02894189
14:56:34|0.02891916
14:56:34|0.02891916
14:56:36|0.02892932
14:56:37|0.02892932
14:56:38|0.02892932
14:56:38|0.02892932
14:56:39|0.02894491
14:56:41|0.02894491
14:56:42|0.02893649
14:56:43|0.02893649
14:56:44|0.02894472
14:56:45|0.02894814
14:56:46|0.02894814
14:56:47|0.02894814
14:56:48|0.02894814
14:56:49|0.02894814
14:56:51|0.02894814
14:56:51|0.02894814
14:56:52|0.02893652
14:56:53|0.02893652
14:56:54|0.02893652
14:56:56|0.02893652
14:56:56|0.02893652
14:56:57|0.02893652
14:56:59|0.02893652
14:57:00|0.02893652
14:57:00|0.02893652
14:57:01|0.02893652
14:57:03|0.02893652
14:57:03|0.02893652
14:57:04|0.02893652
14:57:05|0.02893652
14:57:07|0.02893652
14:57:08|0.02893652
14:57:09|0.02893652
14:57:10|0.02893652
14:57:11|0.02893659
14:57:12|0.02893659
14:57:13|0.02893659
14:57:14|0.02893659
14:57:15|0.02893659
14:57:17|0.02893659
14:57:17|0.02893659
14:57:18|0.02893659
14:57:19|0.02893659
14:57:20|0.02892807
14:57:21|0.02893953
14:57:22|0.02893466
14:57:24|0.02893466
14:57:24|0.02894513
14:57:25|0.02894513
14:57:26|0.02894513
14:57:27|0.02894513
14:57:29|0.02894513
14:57:29|0.02894513
14:57:30|0.02894513
14:57:31|0.02896534
14:57:32|0.02896534
14:57:33|0.02896534
14:57:34|0.02898262
14:57:35|0.02898718
14:57:37|0.029
14:57:37|0.02900989
14:57:39|0.0290162
14:57:39|0.0290162
14:57:40|0.0290162
14:57:41|0.0290162
14:57:42|0.0290162
14:57:43|0.0290162
14:57:44|0.0290162
14:57:45|0.0290162
14:57:47|0.02901429
14:57:48|0.02901622
14:57:50|0.02901622
14:57:51|0.0290342
14:57:52|0.0290342
14:57:53|0.0290342
14:57:53|0.02903421
14:57:54|0.02903421
14:57:56|0.02902012
14:57:57|0.02902012
14:57:58|0.02902012
14:57:59|0.02902012
14:58:00|0.02902012
14:58:00|0.02902012
14:58:02|0.0290162
14:58:03|0.0290162
14:58:04|0.02902779
14:58:05|0.02902779
14:58:06|0.02904437
14:58:07|0.02905
14:58:08|0.02905
14:58:09|0.02904431
14:58:10|0.02904431
14:58:11|0.02904407
14:58:12|0.02904407
14:58:13|0.02903417
14:58:14|0.02903149
14:58:15|0.02902878
14:58:16|0.02902878
14:58:17|0.02902878
14:58:18|0.02903031
14:58:19|0.02903001
14:58:20|0.02903001
14:58:21|0.02903001
14:58:22|0.02903001
14:58:23|0.02903001
14:58:24|0.02903001
14:58:25|0.02903001
14:58:26|0.02903001
14:58:27|0.02901453
14:58:28|0.02901453
14:58:29|0.02901892
14:58:31|0.02902481
14:58:31|0.02902481
14:58:32|0.02902481
14:58:33|0.02902481
14:58:34|0.02902481
14:58:36|0.029028
14:58:36|0.02902481
14:58:37|0.02900436
14:58:38|0.02900436
14:58:39|0.02900436
14:58:40|0.02901569
14:58:41|0.02901569
14:58:42|0.02901569
14:58:43|0.02904224
14:58:44|0.02904224
14:58:46|0.02904224
14:58:47|0.02904224
14:58:48|0.02904224
14:58:49|0.02904224
14:58:51|0.02904224
14:58:52|0.02904224
14:58:53|0.02904224
14:58:54|0.02904224
14:58:55|0.02905471
14:58:56|0.02906
14:58:57|0.02906
14:58:59|0.02906
14:59:00|0.02906
14:59:01|0.02906211
14:59:02|0.02906211
14:59:03|0.02906253
14:59:04|0.02906253
14:59:05|0.02906253
14:59:06|0.02905051
14:59:07|0.02905051
14:59:08|0.02905051
14:59:09|0.02905051
14:59:09|0.02905051
14:59:11|0.02905051
14:59:13|0.02907412
14:59:13|0.02907412
14:59:14|0.02907412
14:59:16|0.02907412
14:59:17|0.02907412
14:59:17|0.02907999
14:59:18|0.02907999
14:59:19|0.02907999
14:59:20|0.02907999
14:59:21|0.02907999
14:59:22|0.02907999
14:59:23|0.02907999
14:59:24|0.02907999
14:59:26|0.02907999
14:59:26|0.02907999
14:59:27|0.02906522
14:59:29|0.02906389
14:59:29|0.02906389
14:59:31|0.02906389
14:59:31|0.02906389
14:59:32|0.02906389
14:59:33|0.02906389
14:59:35|0.02906389
14:59:35|0.02907269
14:59:36|0.02907269
14:59:37|0.02907269
14:59:38|0.02907269
14:59:39|0.02907269
14:59:40|0.02907269
14:59:41|0.02907269
14:59:42|0.02907269
14:59:43|0.02907269
14:59:44|0.02907269
14:59:46|0.02907269
14:59:47|0.02907269
14:59:48|0.02907269
14:59:49|0.02907269
14:59:50|0.02907269
14:59:51|0.02907269
14:59:53|0.02907269
14:59:54|0.02907269
14:59:54|0.02907269
14:59:55|0.02907269
14:59:56|0.02907269
14:59:57|0.02907269
14:59:58|0.02907269
15:00:00|0.02907269
15:00:01|0.02907269
15:00:01|0.02906903
15:00:02|0.02906903
15:00:04|0.02906903
15:00:05|0.02906903
15:00:06|0.02906903
15:00:07|0.02906903
15:00:08|0.02906903
15:00:09|0.02906903
15:00:10|0.02906903
15:00:11|0.02906903
15:00:12|0.02905603
15:00:13|0.02905603
15:00:15|0.02904884
15:00:15|0.02904884
15:00:16|0.02904884
15:00:17|0.02904884
15:00:19|0.02906163
15:00:19|0.02908641
15:00:21|0.02908641
15:00:21|0.02908641
15:00:23|0.02908641
15:00:24|0.02908641
15:00:25|0.02908641
15:00:25|0.02908641
15:00:27|0.02908641
15:00:28|0.02908641
15:00:29|0.02908641
15:00:30|0.02908641
15:00:31|0.02908641
15:00:32|0.02905084
15:00:33|0.02905084
15:00:34|0.02905084
15:00:34|0.02905084
15:00:36|0.02905084
15:00:36|0.02905084
15:00:37|0.02905338
15:00:38|0.02904219
15:00:39|0.02904219
15:00:41|0.02904219
15:00:41|0.02903908
15:00:43|0.02903908
15:00:43|0.02903908
15:00:44|0.02903908
15:00:46|0.02903908
15:00:47|0.02903908
15:00:47|0.02903908
15:00:48|0.02905383
15:00:50|0.02905383
15:00:52|0.02905383
15:00:52|0.02905383
15:00:53|0.02905383
15:00:54|0.02905383
15:00:55|0.0290304
15:00:57|0.0290304
15:00:58|0.0290304
15:00:58|0.02903353
15:00:59|0.02903353
15:01:01|0.02903353
15:01:02|0.02903353
15:01:03|0.02903353
15:01:04|0.0290451
15:01:05|0.0290451
15:01:05|0.0290451
15:01:07|0.02903183
15:01:08|0.02903183
15:01:09|0.02902016
15:01:10|0.02902016
15:01:11|0.02902016
15:01:12|0.02902016
15:01:13|0.0290247
15:01:14|0.0290247
15:01:15|0.0290247
15:01:16|0.02903931
15:01:17|0.02903931
15:01:18|0.02903931
15:01:19|0.02903918
15:01:20|0.02903918
15:01:21|0.02903918
15:01:22|0.02905891
15:01:23|0.02907136
15:01:24|0.02907136
15:01:25|0.02907136
15:01:26|0.02907136
15:01:27|0.02907136
15:01:28|0.02907136
15:01:29|0.02907136
15:01:30|0.02907136
15:01:31|0.02907136
15:01:32|0.02907136
15:01:33|0.02907136
15:01:34|0.02907136
15:01:35|0.02907136
15:01:36|0.02907608
15:01:37|0.02907608
15:01:38|0.02907608
15:01:39|0.02907608
15:01:40|0.02907608
15:01:41|0.02907608
15:01:42|0.02907608
15:01:43|0.02907608
15:01:44|0.02907
15:01:45|0.02907
15:01:46|0.02907976
15:01:47|0.02907976
15:01:48|0.02907976
15:01:49|0.02907976
15:01:50|0.02907976
15:01:51|0.02907976
15:01:52|0.02907976
15:01:53|0.02907976
15:01:54|0.02907976
15:01:55|0.02907976
15:01:56|0.02907976
15:01:58|0.02907976
15:01:59|0.02907976
15:01:59|0.02907976
15:02:00|0.02907976
15:02:02|0.02907976
15:02:02|0.02906773
15:02:04|0.02906773
15:02:05|0.02906773
15:02:06|0.02904588
15:02:07|0.02904588
15:02:08|0.0290508
15:02:09|0.0290508
15:02:10|0.0290508
15:02:11|0.02904489
15:02:12|0.02904489
15:02:13|0.02904489
15:02:14|0.02904489
15:02:15|0.02904489
15:02:16|0.02904489
15:02:17|0.02904489
15:02:18|0.02904489
15:02:19|0.02904489
15:02:20|0.02904489
15:02:21|0.02904489
15:02:22|0.02904489
15:02:23|0.02904489
15:02:24|0.02904489
15:02:25|0.02904489
15:02:26|0.02906823
15:02:27|0.02906823
15:02:28|0.02906252
15:02:29|0.02906252
15:02:30|0.02906252
15:02:31|0.02906252
15:02:32|0.02906252
15:02:33|0.02906252
15:02:34|0.02906252
15:02:35|0.02905672
15:02:36|0.02905672
15:02:37|0.02905672
15:02:38|0.02905672
15:02:39|0.02905672
15:02:40|0.02905672
15:02:41|0.02905672
15:02:42|0.02905672
15:02:43|0.02905672
15:02:45|0.02905672
15:02:45|0.02905672
15:02:46|0.02905672
15:02:47|0.02905672
15:02:49|0.02905672
15:02:50|0.02905672
15:02:52|0.02905672
15:02:52|0.02905672
15:02:54|0.02905672
15:02:54|0.02905672
15:02:55|0.02905672
15:02:56|0.02905672
15:02:58|0.02905672
15:02:59|0.02904372
15:03:00|0.02904372
15:03:01|0.02904372
15:03:02|0.02904372
15:03:04|0.02904372
15:03:04|0.02904372
15:03:05|0.02904372
15:03:06|0.02904372
15:03:07|0.02901575
15:03:09|0.02901002
15:03:09|0.02901002
15:03:10|0.02901002
15:03:11|0.02901002
15:03:12|0.02901002
15:03:13|0.02901002
15:03:15|0.02901002
15:03:16|0.02901002
15:03:17|0.02901002
15:03:17|0.02901002
15:03:18|0.02901002
15:03:19|0.02901002
15:03:20|0.029
15:03:22|0.02899407
15:03:23|0.02899407
15:03:23|0.02899407
15:03:24|0.02899407
15:03:25|0.02899407
15:03:27|0.02899407
15:03:27|0.02899407
15:03:28|0.02899581
15:03:29|0.02899581
15:03:31|0.02899581
15:03:31|0.0289883
15:03:32|0.0289883
15:03:33|0.0289883
15:03:34|0.0289883
15:03:35|0.0289883
15:03:36|0.0289883
15:03:37|0.02897556
15:03:38|0.02897556
15:03:40|0.02897556
15:03:40|0.02897556
15:03:41|0.02897556
15:03:43|0.02897556
15:03:43|0.02897556
15:03:45|0.02897556
15:03:45|0.02897556
15:03:46|0.02897556
15:03:47|0.02897556
15:03:48|0.02897556
15:03:49|0.02897556
15:03:51|0.02897556
15:03:52|0.02897556
15:03:53|0.02897556
15:03:55|0.02897556
15:03:56|0.02897556
15:03:57|0.02898253
15:03:58|0.02898253
15:03:59|0.029
15:03:59|0.029
15:04:00|0.029
15:04:01|0.029
15:04:03|0.029
15:04:03|0.029
15:04:05|0.029
15:04:06|0.029
15:04:07|0.029
15:04:07|0.029
15:04:09|0.029
15:04:09|0.029
15:04:11|0.029
15:04:11|0.029
15:04:13|0.029
15:04:13|0.029
15:04:15|0.029
15:04:16|0.029
15:04:17|0.02899147
15:04:18|0.02899147
15:04:19|0.02899147
15:04:20|0.02899583
15:04:21|0.02899583
15:04:22|0.02899583
15:04:23|0.02899583
15:04:24|0.02897758
15:04:25|0.02897758
15:04:26|0.02897758
15:04:27|0.02898707
15:04:29|0.02898707
15:04:29|0.02898707
15:04:30|0.02898707
15:04:31|0.02898707
15:04:33|0.02898707
15:04:34|0.02898707
15:04:35|0.02898707
15:04:36|0.02898707
15:04:37|0.02898707
15:04:38|0.02898707
15:04:39|0.02898707
15:04:40|0.02898707
15:04:41|0.02898707
15:04:42|0.0289595
15:04:43|0.0289595
15:04:44|0.0289595
15:04:45|0.0289595
15:04:46|0.0289595
15:04:47|0.0289595
15:04:48|0.0289595
15:04:49|0.0289595
15:04:50|0.0289595
15:04:51|0.0289595
15:04:52|0.0289595
15:04:53|0.0289595
15:04:54|0.0289595
15:04:55|0.0289595
15:04:56|0.0289595
15:04:58|0.0289595
15:04:58|0.0289595
15:05:00|0.0289595
15:05:02|0.0289595
15:05:03|0.0289595
15:05:04|0.0289595
15:05:04|0.0289595
15:05:06|0.0289595
15:05:07|0.0289595
15:05:08|0.0289595
15:05:09|0.0289595
15:05:10|0.0289595
15:05:11|0.0289595
15:05:12|0.0289595
15:05:13|0.0289595
15:05:14|0.0289595
15:05:15|0.02896607
15:05:16|0.02896607
15:05:17|0.02896607
15:05:18|0.02896607
15:05:19|0.02896607
15:05:20|0.02896607
15:05:21|0.02896607
15:05:22|0.02896607
15:05:23|0.02896607
15:05:24|0.02896607
15:05:25|0.02896607
15:05:26|0.02896607
15:05:27|0.02896607
15:05:28|0.0289542
15:05:29|0.0289542
15:05:30|0.0289542
15:05:31|0.02894486
15:05:32|0.02894486
15:05:33|0.02894486
15:05:34|0.02894486
15:05:35|0.02894695
15:05:36|0.02895409
15:05:37|0.02895409
15:05:38|0.02895409
15:05:39|0.02895409
15:05:40|0.02895409
15:05:41|0.02895409
15:05:42|0.02895409
15:05:43|0.02895409
15:05:44|0.02895409
15:05:45|0.02894961
15:05:46|0.02894961
15:05:47|0.02894961
15:05:48|0.02894961
15:05:50|0.02894961
15:05:50|0.02894961
15:05:51|0.02894961
15:05:53|0.02894961
15:05:54|0.02893879
15:05:56|0.02893879
15:05:56|0.02893879
15:05:58|0.02893879
15:05:59|0.02893879
15:06:00|0.02893879
15:06:01|0.02893879
15:06:03|0.02893879
15:06:04|0.02893879
15:06:05|0.02893879
15:06:06|0.02893879
15:06:07|0.02893879
15:06:08|0.02893879
15:06:09|0.02893879
15:06:10|0.02893879
15:06:11|0.02893879
15:06:12|0.02893879
15:06:13|0.02893879
15:06:14|0.02893879
15:06:15|0.02893879
15:06:16|0.02893879
15:06:17|0.02894903
15:06:18|0.02894903
15:06:19|0.02894903
15:06:20|0.02894903
15:06:21|0.02894903
15:06:22|0.02895234
15:06:24|0.02895234
15:06:24|0.02895234
15:06:25|0.02895234
15:06:26|0.02893879
15:06:28|0.02893879
15:06:28|0.0289245
15:06:29|0.0289245
15:06:30|0.0289245
15:06:31|0.0289245
15:06:32|0.0289245
15:06:33|0.0289245
15:06:34|0.0289245
15:06:36|0.0289245
15:06:36|0.0289245
15:06:37|0.0289245
15:06:38|0.0289245
15:06:39|0.0289245
15:06:40|0.02892401
15:06:41|0.02892401
15:06:42|0.02892401
15:06:43|0.02892401
15:06:45|0.02892401
15:06:45|0.02892401
15:06:46|0.02892401
15:06:48|0.02892401
15:06:48|0.02892401
15:06:50|0.0289363
15:06:50|0.0289363
15:06:51|0.0289363
15:06:52|0.0289363
15:06:53|0.0289363
15:06:54|0.0289363
15:06:56|0.0289363
15:06:56|0.0289363
15:06:58|0.0289363
15:06:59|0.02894939
15:07:00|0.02894939
15:07:01|0.02894939
15:07:02|0.02894939
15:07:03|0.02894939
15:07:04|0.02894939
15:07:05|0.02894939
15:07:06|0.02894939
15:07:07|0.02894939
15:07:08|0.02894939
15:07:09|0.02894939
15:07:10|0.02894939
15:07:11|0.02894939
15:07:12|0.02894939
15:07:13|0.02894939
15:07:14|0.02894939
15:07:15|0.02894939
15:07:16|0.02894939
15:07:17|0.02894939
15:07:18|0.02894939
15:07:19|0.02894939
15:07:20|0.02894939
15:07:21|0.02894939
15:07:22|0.02894939
15:07:23|0.02894939
15:07:24|0.02894939
15:07:25|0.02894939
15:07:26|0.02894939
15:07:27|0.02894939
15:07:28|0.02894939
15:07:29|0.02894939
15:07:30|0.02894939
15:07:32|0.02896075
15:07:32|0.02896075
15:07:33|0.02896075
15:07:34|0.02896075
15:07:36|0.02896075
15:07:36|0.02896075
15:07:37|0.02896075
15:07:38|0.02896075
15:07:39|0.02896075
15:07:40|0.02896075
15:07:41|0.02896075
15:07:42|0.02896075
15:07:43|0.02896075
15:07:44|0.02896075
15:07:45|0.02896075
15:07:46|0.02896075
15:07:47|0.02896075
15:07:48|0.02896075
15:07:49|0.02896075
15:07:50|0.02896075
15:07:51|0.02896075
15:07:52|0.02896075
15:07:53|0.02894068
15:07:54|0.02894068
15:07:55|0.02894068
15:07:57|0.02894068
15:07:57|0.02894068
15:07:59|0.02894068
15:08:00|0.02894068
15:08:01|0.02894068
15:08:02|0.02894068
15:08:03|0.02894068
15:08:04|0.02894068
15:08:05|0.02893388
15:08:06|0.02893388
15:08:07|0.02893388
15:08:08|0.02893388
15:08:09|0.02893388
15:08:10|0.02893388
15:08:11|0.02893388
15:08:12|0.02893388
15:08:13|0.02893388
15:08:15|0.02893186
15:08:15|0.02894653
15:08:16|0.02894653
15:08:17|0.02892253
15:08:19|0.02892253
15:08:19|0.02892253
15:08:21|0.02892253
15:08:21|0.02892253
15:08:23|0.02892253
15:08:23|0.02892253
15:08:24|0.02891987
15:08:25|0.02891987
15:08:26|0.02891987
15:08:27|0.02891987
15:08:28|0.02891987
15:08:30|0.02891987
15:08:30|0.02891987
15:08:31|0.02891987
15:08:32|0.02891987
15:08:33|0.02891987
15:08:34|0.02891987
15:08:36|0.02891987
15:08:36|0.02891987
15:08:38|0.02893478
15:08:39|0.02893478
15:08:39|0.02893478
15:08:40|0.02893478
15:08:41|0.02893478
15:08:42|0.02893478
15:08:44|0.02893478
15:08:45|0.02893478
15:08:46|0.02893478
15:08:46|0.02893478
15:08:48|0.02893492
15:08:49|0.02893492
15:08:50|0.02892699
15:08:51|0.02892699
15:08:52|0.02892699
15:08:53|0.02892699
15:08:54|0.02892699
15:08:55|0.02891919
15:08:56|0.0289192
15:08:57|0.02891919
15:08:58|0.02891919
15:09:00|0.02890762
15:09:00|0.02890762
15:09:02|0.02890762
15:09:03|0.02890762
15:09:03|0.02890762
15:09:05|0.02890762
15:09:06|0.02890762
15:09:07|0.02890762
15:09:08|0.02890762
15:09:10|0.02890762
15:09:11|0.02890762
15:09:11|0.02890762
15:09:13|0.02890655
15:09:13|0.02890655
15:09:14|0.02890655
15:09:15|0.02890655
15:09:17|0.02890655
15:09:17|0.02890655
15:09:19|0.02890655
15:09:20|0.02890655
15:09:20|0.02890655
15:09:21|0.02890655
15:09:22|0.02890655
15:09:24|0.02890655
15:09:24|0.02890655
15:09:26|0.02890655
15:09:26|0.02891461
15:09:28|0.02891461
15:09:29|0.02891461
15:09:29|0.02891461
15:09:30|0.02891461
15:09:32|0.0289029
15:09:33|0.0289029
15:09:34|0.0289029
15:09:34|0.0289029
15:09:36|0.0289029
15:09:37|0.0289029
15:09:38|0.0289029
15:09:39|0.0289029
15:09:40|0.0289029
15:09:41|0.02888855
15:09:42|0.02888855
15:09:43|0.02888855
15:09:44|0.02888855
15:09:45|0.02888855
15:09:46|0.02888855
15:09:47|0.02888855
15:09:48|0.02888855
15:09:49|0.02888855
15:09:50|0.02888855
15:09:51|0.02888855
15:09:52|0.02888855
15:09:53|0.02888855
15:09:54|0.02888855
15:09:55|0.02888855
15:09:56|0.02888855
15:09:57|0.02888855
15:09:59|0.02888855
15:10:01|0.02888855
15:10:01|0.02888855
15:10:03|0.02888855
15:10:03|0.02888855
15:10:04|0.02888855
15:10:05|0.02888855
15:10:07|0.02888855
15:10:08|0.02888854
15:10:09|0.02888854
15:10:10|0.02888854
15:10:11|0.02888854
15:10:12|0.02888854
15:10:13|0.02888854
15:10:14|0.02888854
15:10:15|0.02888854
15:10:16|0.02888855
15:10:17|0.02888855
15:10:18|0.02888855
15:10:19|0.02888855
15:10:20|0.02891264
15:10:21|0.02891264
15:10:22|0.02891264
15:10:23|0.02892446
15:10:24|0.02892446
15:10:25|0.02892446
15:10:26|0.02891443
15:10:27|0.02891443
15:10:28|0.02892465
15:10:29|0.02892465
15:10:30|0.02891436
15:10:31|0.02891436
15:10:32|0.02891436
15:10:33|0.02891436
15:10:34|0.02891436
15:10:36|0.02891436
15:10:36|0.02891436
15:10:37|0.02891436
15:10:38|0.02891436
15:10:39|0.02891436
15:10:40|0.02891436
15:10:42|0.02891436
15:10:42|0.02891436
15:10:43|0.02891436
15:10:44|0.02891436
15:10:45|0.02891436
15:10:46|0.02891436
15:10:47|0.02891436
15:10:49|0.02891436
15:10:49|0.02891436
15:10:50|0.02891436
15:10:51|0.02891436
15:10:52|0.02891436
15:10:53|0.02891436
15:10:54|0.02892302
15:10:55|0.02892302
15:10:57|0.02892302
15:10:57|0.02892302
15:10:58|0.02893778
15:11:00|0.02893778
15:11:00|0.02893778
15:11:02|0.02893778
15:11:03|0.02893778
15:11:04|0.0289366
15:11:05|0.0289366
15:11:07|0.0289366
15:11:08|0.0289366
15:11:08|0.0289366
15:11:09|0.0289366
15:11:10|0.0289366
15:11:12|0.02889998
15:11:12|0.02889998
15:11:14|0.02889998
15:11:15|0.02889998
15:11:15|0.02889452
15:11:17|0.02889452
15:11:17|0.02889452
15:11:18|0.02889452
15:11:20|0.02889452
15:11:20|0.02888855
15:11:21|0.02888183
15:11:23|0.02888183
15:11:23|0.02888183
15:11:25|0.02888183
15:11:26|0.02888784
15:11:27|0.02889136
15:11:28|0.02889136
15:11:29|0.02889136
15:11:30|0.02889136
15:11:31|0.02889136
15:11:32|0.02889136
15:11:34|0.02889136
15:11:34|0.02891713
15:11:35|0.02891713
15:11:36|0.02891713
15:11:38|0.02891713
15:11:38|0.02891713
15:11:39|0.02891713
15:11:40|0.02891713
15:11:41|0.02891713
15:11:42|0.02889722
15:11:43|0.02889722
15:11:44|0.02889722
15:11:45|0.02889722
15:11:46|0.02889722
15:11:47|0.02889722
15:11:48|0.02889722
15:11:49|0.02889722
15:11:50|0.02889722
15:11:51|0.02889722
15:11:52|0.02889722
15:11:53|0.02889722
15:11:54|0.02889722
15:11:56|0.02889722
15:11:56|0.02889722
15:11:57|0.02889722
15:11:58|0.02889722
15:12:00|0.02889722
15:12:01|0.02889722
15:12:02|0.02889722
15:12:03|0.02889722
15:12:04|0.02889722
15:12:05|0.02889722
15:12:06|0.02889722
15:12:07|0.02889722
15:12:08|0.02889722
15:12:09|0.02889722
15:12:10|0.02889722
15:12:11|0.02889722
15:12:12|0.02889722
15:12:13|0.02888307
15:12:14|0.02888307
15:12:15|0.02888307
15:12:16|0.02888307
15:12:18|0.02888307
15:12:18|0.02891173
15:12:19|0.02891173
15:12:20|0.02892043
15:12:22|0.02892043
15:12:23|0.02892043
15:12:23|0.02892043
15:12:24|0.02892043
15:12:26|0.02892043
15:12:26|0.02892043
15:12:28|0.02892043
15:12:29|0.02892043
15:12:30|0.02892043
15:12:31|0.02891173
15:12:32|0.02891289
15:12:34|0.02891289
15:12:34|0.02891289
15:12:35|0.02891289
15:12:36|0.02891289
15:12:38|0.02889905
15:12:39|0.02889905
15:12:40|0.02889905
15:12:41|0.02892033
15:12:42|0.02892033
15:12:43|0.02891157
15:12:44|0.02891157
15:12:45|0.02891157
15:12:46|0.02891157
15:12:47|0.02891157
15:12:48|0.02891157
15:12:49|0.02891157
15:12:50|0.02891157
15:12:51|0.02891157
15:12:52|0.02891157
15:12:53|0.02891157
15:12:55|0.02891157
15:12:55|0.02891157
15:12:56|0.02891157
15:12:57|0.02891157
15:12:59|0.02891157
15:13:00|0.02891157
15:13:00|0.02891157
15:13:02|0.02891157
15:13:02|0.02891157
15:13:03|0.02891157
15:13:06|0.02891157
15:13:06|0.02892624
15:13:07|0.02892624
15:13:08|0.02892624
15:13:10|0.02892624
15:13:11|0.02892624
15:13:11|0.02892624
15:13:14|0.02892624
15:13:14|0.02892624
15:13:16|0.02892624
15:13:16|0.02893996
15:13:18|0.02894034
15:13:18|0.02894034
15:13:20|0.02894034
15:13:21|0.02894034
15:13:21|0.02894034
15:13:22|0.02894848
15:13:23|0.02894848
15:13:24|0.02894848
15:13:25|0.02894848
15:13:26|0.02894848
15:13:27|0.02896394
15:13:28|0.02896394
15:13:29|0.02896394
15:13:30|0.02896394
15:13:32|0.02896394
15:13:33|0.02895685
15:13:33|0.02895685
15:13:34|0.02895685
15:13:36|0.02895685
15:13:36|0.02895685
15:13:37|0.02895685
15:13:38|0.02895685
15:13:40|0.02897879
15:13:40|0.02897879
15:13:41|0.02897999
15:13:43|0.02897689
15:13:43|0.02897689
15:13:44|0.02898554
15:13:46|0.02898554
15:13:46|0.02898554
15:13:48|0.02898554
15:13:48|0.02898554
15:13:49|0.02898554
15:13:51|0.02898554
15:13:51|0.02898554
15:13:53|0.02898554
15:13:54|0.02899973
15:13:54|0.02899973
15:13:56|0.02899973
15:13:56|0.02899973
15:13:58|0.0289665
15:13:58|0.0289665
15:14:00|0.0289665
15:14:01|0.0289665
15:14:03|0.0289665
15:14:04|0.02901323
15:14:05|0.02901323
15:14:06|0.02901323
15:14:07|0.02901323
15:14:08|0.02901315
15:14:09|0.02900437
15:14:10|0.02900454
15:14:11|0.02900454
15:14:12|0.02900454
15:14:13|0.02900454
15:14:14|0.02900454
15:14:15|0.02900454
15:14:16|0.02900454
15:14:17|0.02897402
15:14:18|0.02897402
15:14:19|0.02897402
15:14:20|0.02897402
15:14:21|0.02897402
15:14:22|0.02897402
15:14:23|0.02897402
15:14:24|0.02897402
15:14:25|0.02897402
15:14:27|0.02897402
15:14:27|0.02897548
15:14:28|0.02897548
15:14:29|0.02897548
15:14:31|0.02897548
15:14:31|0.02897548
15:14:32|0.02897548
15:14:33|0.02897548
15:14:34|0.02897548
15:14:35|0.02895473
15:14:37|0.02895473
15:14:37|0.02895473
15:14:38|0.02895473
15:14:39|0.02895473
15:14:40|0.02896389
15:14:42|0.02895373
15:14:42|0.02895373
15:14:44|0.02895373
15:14:44|0.02895373
15:14:46|0.02895373
15:14:47|0.02895373
15:14:48|0.02895373
15:14:48|0.02895373
15:14:50|0.02895373
15:14:51|0.02895373
15:14:51|0.02894524
15:14:53|0.02894524
15:14:53|0.02894524
15:14:54|0.02894524
15:14:56|0.02894524
15:14:56|0.02894524
15:14:58|0.02894524
15:14:59|0.02894524
15:15:00|0.02894524
15:15:01|0.02894524
15:15:03|0.02894524
15:15:04|0.02894524
15:15:05|0.02894524
15:15:07|0.02894524
15:15:07|0.02894524
15:15:09|0.02894524
15:15:10|0.02894524
15:15:11|0.02894524
15:15:12|0.02894524
15:15:13|0.02894524
15:15:15|0.02894524
15:15:15|0.02894524
15:15:17|0.02894524
15:15:18|0.02894524
15:15:18|0.02894524
15:15:20|0.02894524
15:15:21|0.02894524
15:15:22|0.02894524
15:15:23|0.02894524
15:15:23|0.02894524
15:15:25|0.0289515
15:15:26|0.0289515
15:15:27|0.02894524
15:15:28|0.02894524
15:15:28|0.02895512
15:15:30|0.02895512
15:15:31|0.02895512
15:15:31|0.02895512
15:15:33|0.02895512
15:15:34|0.02895512
15:15:35|0.02895512
15:15:36|0.02894066
15:15:37|0.02894066
15:15:38|0.02894066
15:15:39|0.02894066
15:15:40|0.02894066
15:15:41|0.02894066
15:15:42|0.02894066
15:15:43|0.02894066
15:15:44|0.02894066
15:15:45|0.02894066
15:15:46|0.02894066
15:15:47|0.02894066
15:15:48|0.02894066
15:15:49|0.02894066
15:15:50|0.02894066
15:15:51|0.02894066
15:15:52|0.02893203
15:15:53|0.02893203
15:15:54|0.02893203
15:15:55|0.02893203
15:15:56|0.02893203
15:15:57|0.02893203
15:15:58|0.02893203
15:15:59|0.02893203
15:16:00|0.02893203
15:16:01|0.02893203
15:16:02|0.02893203
15:16:03|0.02893203
15:16:04|0.02893203
15:16:05|0.02893203
15:16:06|0.02893203
15:16:07|0.02891541
15:16:08|0.02892221
15:16:09|0.0289222
15:16:10|0.02892211
15:16:11|0.0289221
15:16:13|0.02891917
15:16:14|0.0289296
15:16:14|0.0289296
15:16:16|0.0289296
15:16:16|0.0289296
15:16:17|0.0289296
15:16:18|0.0289296
15:16:20|0.0289296
15:16:21|0.0289296
15:16:22|0.0289296
15:16:24|0.0289296
15:16:24|0.02891628
15:16:25|0.0289296
15:16:27|0.02892267
15:16:27|0.02892267
15:16:29|0.02892267
15:16:29|0.02892267
15:16:31|0.02892267
15:16:31|0.02892267
15:16:33|0.02892267
15:16:33|0.02892267
15:16:35|0.02892267
15:16:35|0.02892267
15:16:36|0.02892267
15:16:37|0.02894181
15:16:38|0.02895324
15:16:39|0.02895324
15:16:40|0.02895324
15:16:42|0.02895324
15:16:42|0.02895375
15:16:44|0.02895375
15:16:46|0.02895375
15:16:47|0.02895375
15:16:48|0.02895375
15:16:49|0.02895375
15:16:50|0.02895375
15:16:50|0.02895375
15:16:51|0.02895375
15:16:52|0.02895375
15:16:53|0.02895375
15:16:54|0.02895375
15:16:55|0.02895375
15:16:56|0.02895375
15:16:58|0.02895375
15:16:58|0.02895375
15:16:59|0.02895373
15:17:00|0.02895373
15:17:01|0.02895373
15:17:03|0.02895373
15:17:04|0.02895373
15:17:05|0.02895373
15:17:06|0.02895373
15:17:08|0.02894335
15:17:08|0.02894335
15:17:10|0.02894335
15:17:11|0.02894335
15:17:12|0.02891364
15:17:13|0.02891364
15:17:14|0.02891364
15:17:15|0.02891364
15:17:17|0.02891364
15:17:18|0.02891364
15:17:19|0.02891364
15:17:20|0.02891364
15:17:20|0.02891364
15:17:22|0.02891364
15:17:23|0.02891364
15:17:24|0.02892291
15:17:26|0.02892291
15:17:27|0.02892291
15:17:27|0.02892291
15:17:28|0.02892291
15:17:30|0.02892291
15:17:30|0.02892291
15:17:31|0.02891352
15:17:33|0.02891352
15:17:33|0.02891352
15:17:35|0.02891352
15:17:36|0.02891352
15:17:36|0.02891352
15:17:38|0.02891352
15:17:39|0.02891352
15:17:40|0.02891352
15:17:41|0.02891352
15:17:42|0.02891352
15:17:43|0.02891352
15:17:44|0.02891352
15:17:45|0.02891352
15:17:46|0.02891352
15:17:47|0.02891352
15:17:48|0.02891352
15:17:49|0.02891352
15:17:50|0.02891352
15:17:51|0.02891352
15:17:52|0.02891352
15:17:53|0.02891352
15:17:54|0.02889729
15:17:55|0.02889729
15:17:56|0.02889729
15:17:57|0.02889729
15:17:58|0.02889729
15:17:59|0.02889729
15:18:00|0.02889704
15:18:01|0.02889704
15:18:02|0.02889704
15:18:03|0.02889704
15:18:04|0.02889704
15:18:05|0.02889704
15:18:06|0.02889704
15:18:07|0.02889704
15:18:08|0.02889028
15:18:09|0.02889028
15:18:10|0.02889028
15:18:11|0.02889028
15:18:12|0.02889028
15:18:13|0.02890478
15:18:14|0.02890478
15:18:15|0.02890478
15:18:16|0.02890478
15:18:17|0.02890478
15:18:18|0.02890478
15:18:19|0.02890478
15:18:20|0.02890478
15:18:21|0.02890478
15:18:22|0.02891768
15:18:23|0.02891823
15:18:24|0.02892621
15:18:25|0.02892621
15:18:26|0.02892621
15:18:27|0.02892621
15:18:28|0.02892621
15:18:29|0.02892621
15:18:30|0.02892621
15:18:31|0.02892621
15:18:32|0.02892621
15:18:33|0.02892621
15:18:34|0.02892621
15:18:35|0.02892621
15:18:36|0.02892621
15:18:37|0.02892621
15:18:38|0.02892621
15:18:39|0.02892621
15:18:40|0.02892621
15:18:41|0.02892621
15:18:42|0.02892621
15:18:43|0.02892621
15:18:44|0.02890804
15:18:45|0.02890804
15:18:46|0.02890804
15:18:47|0.02890804
15:18:48|0.02890804
15:18:49|0.02890804
15:18:50|0.02890804
15:18:51|0.02890804
15:18:52|0.02890804
15:18:53|0.02890804
15:18:54|0.02890804
15:18:55|0.02890804
15:18:56|0.02890804
15:18:57|0.02890804
15:18:58|0.02890804
15:18:59|0.02890804
15:19:00|0.02890804
15:19:01|0.02890804
15:19:02|0.02890804
15:19:03|0.02890804
15:19:04|0.02890804
15:19:05|0.02890804
15:19:07|0.0289544
15:19:08|0.0289544
15:19:10|0.0289544
15:19:11|0.0289544
15:19:12|0.0289544
15:19:12|0.0289544
15:19:14|0.0289544
15:19:14|0.0289544
15:19:16|0.0289544
15:19:17|0.0289544
15:19:18|0.0289544
15:19:19|0.0289544
15:19:20|0.0289544
15:19:21|0.0289544
15:19:22|0.0289544
15:19:23|0.0289544
15:19:25|0.0289544
15:19:25|0.0289544
15:19:26|0.02893071
15:19:27|0.02893753
15:19:29|0.02893753
15:19:30|0.02893753
15:19:30|0.02893753
15:19:31|0.02893753
15:19:32|0.02893753
15:19:34|0.02893753
15:19:34|0.02893753
15:19:35|0.02893753
15:19:36|0.02893753
15:19:37|0.02893753
15:19:38|0.02893753
15:19:39|0.02893753
15:19:41|0.02893753
15:19:41|0.02893753
15:19:42|0.02893753
15:19:43|0.02893753
15:19:44|0.02893753
15:19:46|0.02893753
15:19:46|0.02893753
15:19:47|0.02893753
15:19:48|0.02893753
15:19:50|0.02893753
15:19:51|0.02893753
15:19:52|0.02893753
15:19:53|0.02893753
15:19:54|0.02893753
15:19:55|0.02893753
15:19:56|0.02893753
15:19:57|0.02894322
15:19:58|0.02894322
15:19:59|0.02894322
15:20:00|0.02894322
15:20:01|0.02894322
15:20:02|0.02894322
15:20:03|0.02894322
15:20:04|0.02894322
15:20:05|0.02893091
15:20:06|0.02893225
15:20:07|0.02893225
15:20:09|0.02893225
15:20:09|0.02893225
15:20:11|0.02893225
15:20:12|0.02893225
15:20:13|0.02893225
15:20:13|0.02893225
15:20:15|0.02893225
15:20:15|0.02893225
15:20:17|0.02893225
15:20:18|0.02893225
15:20:19|0.02893225
15:20:20|0.02893225
15:20:21|0.02893225
15:20:22|0.02893225
15:20:23|0.02893225
15:20:24|0.02893225
15:20:25|0.02893225
15:20:26|0.02894644
15:20:27|0.02894644
15:20:28|0.02894644
15:20:29|0.02894644
15:20:30|0.02894644
15:20:31|0.02894644
15:20:32|0.02894644
15:20:33|0.02894644
15:20:34|0.02894644
15:20:35|0.02894644
15:20:36|0.02894644
15:20:37|0.02894644
15:20:38|0.02894644
15:20:39|0.02894644
15:20:40|0.02895872
15:20:41|0.02895872
15:20:42|0.02895872
15:20:43|0.02895872
15:20:44|0.02895872
15:20:45|0.02895872
15:20:46|0.02895872
15:20:48|0.02895872
15:20:48|0.02895872
15:20:49|0.02895872
15:20:50|0.02895872
15:20:52|0.02895872
15:20:52|0.02895872
15:20:54|0.02895872
15:20:54|0.02895872
15:20:55|0.02895872
15:20:56|0.02895872
15:20:58|0.02896337
15:20:59|0.02896337
15:20:59|0.02896337
15:21:00|0.02896337
15:21:02|0.02896337
15:21:03|0.02896337
15:21:03|0.02896337
15:21:05|0.02898131
15:21:05|0.02898131
15:21:06|0.02897389
15:21:07|0.02897389
15:21:10|0.0290045
15:21:11|0.0290045
15:21:12|0.0290045
15:21:12|0.0290045
15:21:14|0.0290045
15:21:15|0.0290045
15:21:16|0.0290045
15:21:17|0.0290045
15:21:18|0.0290045
15:21:19|0.0290045
15:21:20|0.0290045
15:21:22|0.0290045
15:21:22|0.0290045
15:21:23|0.0290045
15:21:24|0.0290045
15:21:25|0.0290045
15:21:27|0.0290045
15:21:28|0.0290045
15:21:29|0.0290045
15:21:30|0.0290045
15:21:31|0.0290045
15:21:31|0.0290045
15:21:33|0.0290045
15:21:34|0.0290045
15:21:35|0.0290045
15:21:36|0.0290045
15:21:37|0.0290045
15:21:39|0.0290045
15:21:40|0.0290045
15:21:40|0.02899111
15:21:41|0.02899111
15:21:42|0.02899111
15:21:43|0.02899111
15:21:45|0.02899111
15:21:46|0.02899111
15:21:46|0.02899111
15:21:47|0.02899111
15:21:48|0.02899111
15:21:49|0.02899111
15:21:50|0.02899111
15:21:52|0.02899111
15:21:53|0.02899111
15:21:53|0.02899111
15:21:54|0.02899111
15:21:56|0.02899111
15:21:56|0.02899111
15:21:57|0.02899111
15:21:59|0.02899111
15:21:59|0.02899111
15:22:01|0.02899111
15:22:02|0.02899111
15:22:02|0.02899111
15:22:04|0.02899111
15:22:05|0.02899111
15:22:06|0.02899111
15:22:07|0.02899111
15:22:07|0.02899111
15:22:08|0.02899111
15:22:10|0.02899111
15:22:11|0.02901016
15:22:12|0.02901016
15:22:13|0.02901016
15:22:13|0.02901016
15:22:16|0.02901016
15:22:16|0.02901016
15:22:18|0.02901016
15:22:18|0.02901016
15:22:20|0.02901016
15:22:21|0.02901016
15:22:22|0.02901016
15:22:22|0.02901016
15:22:23|0.02901016
15:22:24|0.02901016
15:22:26|0.02901016
15:22:27|0.02901016
15:22:28|0.02901016
15:22:29|0.02901016
15:22:30|0.02901016
15:22:31|0.02899178
15:22:32|0.02899178
15:22:33|0.02899178
15:22:34|0.02899178
15:22:35|0.02899178
15:22:36|0.02899178
15:22:37|0.02899178
15:22:38|0.02899178
15:22:39|0.02899178
15:22:40|0.02898467
15:22:41|0.02898467
15:22:42|0.02898467
15:22:43|0.02898467
15:22:44|0.02898467
15:22:45|0.02898467
15:22:46|0.02898467
15:22:47|0.02898467
15:22:48|0.02895872
15:22:49|0.02895872
15:22:50|0.02895872
15:22:51|0.02895872
15:22:52|0.02895872
15:22:53|0.02895872
15:22:54|0.02895872
15:22:56|0.02895872
15:22:56|0.02895872
15:22:57|0.02895872
15:22:58|0.02895872
15:22:59|0.02895872
15:23:00|0.02895872
15:23:02|0.02895872
15:23:02|0.02895872
15:23:03|0.0289639
15:23:04|0.0289639
15:23:05|0.0289639
15:23:06|0.0289639
15:23:07|0.0289639
15:23:08|0.0289639
15:23:09|0.02894644
15:23:11|0.02894644
15:23:12|0.02894644
15:23:13|0.02894644
15:23:15|0.02892371
15:23:16|0.02892371
15:23:17|0.02892371
15:23:17|0.02892371
15:23:19|0.02892626
15:23:20|0.02892626
15:23:21|0.02894358
15:23:22|0.02894649
15:23:23|0.02894649
15:23:24|0.02894649
15:23:25|0.02894649
15:23:26|0.02894649
15:23:27|0.02894649
15:23:28|0.02894649
15:23:29|0.02894649
15:23:31|0.02894649
15:23:31|0.02894649
15:23:32|0.02894649
15:23:34|0.02897263
15:23:34|0.02897263
15:23:35|0.02897263
15:23:37|0.02897263
15:23:38|0.02897263
15:23:39|0.02897263
15:23:40|0.02897263
15:23:41|0.02897263
15:23:42|0.02897263
15:23:43|0.02897263
15:23:44|0.02897263
15:23:45|0.02897263
15:23:46|0.02899693
15:23:47|0.02899693
15:23:48|0.02899693
15:23:49|0.02899693
15:23:50|0.02899693
15:23:51|0.02903039
15:23:52|0.02903039
15:23:53|0.02903039
15:23:54|0.02903039
15:23:55|0.02903039
15:23:56|0.02903039
15:23:57|0.02903039
15:23:58|0.02903039
15:23:59|0.02903039
15:24:00|0.02903039
15:24:01|0.02903039
15:24:02|0.0290304
15:24:03|0.0290304
15:24:04|0.0290304
15:24:05|0.0290304
15:24:06|0.0290304
15:24:07|0.02904237
15:24:08|0.02903473
15:24:09|0.02903473
15:24:10|0.02903473
15:24:12|0.02903473
15:24:12|0.02903473
15:24:14|0.02903473
15:24:15|0.02903473
15:24:16|0.02903473
15:24:17|0.02903473
15:24:18|0.02903473
15:24:19|0.02903473
15:24:20|0.02903473
15:24:22|0.02903477
15:24:22|0.02903465
15:24:24|0.02903465
15:24:25|0.02903465
15:24:26|0.02903465
15:24:27|0.02903465
15:24:28|0.02903465
15:24:29|0.02903465
15:24:29|0.02908563
15:24:31|0.02908563
15:24:33|0.02908563
15:24:34|0.02908563
15:24:34|0.02908563
15:24:35|0.02908563
15:24:37|0.02908666
15:24:38|0.02908666
15:24:39|0.0291
15:24:40|0.0291
15:24:41|0.0291
15:24:42|0.0291
15:24:43|0.0291
15:24:44|0.0291
15:24:45|0.02910002
15:24:46|0.02910002
15:24:47|0.02910002
15:24:48|0.02910002
15:24:49|0.02910002
15:24:50|0.02910002
15:24:51|0.02910002
15:24:52|0.02910002
15:24:53|0.0291
15:24:54|0.0291
15:24:55|0.0291
15:24:56|0.0291
15:24:57|0.0291
15:24:58|0.0291
15:24:59|0.0291
15:25:00|0.0291
15:25:01|0.0291
15:25:02|0.0291
15:25:03|0.0291
15:25:04|0.0291
15:25:05|0.0291
15:25:06|0.02907934
15:25:07|0.02907934
15:25:08|0.02907934
15:25:09|0.02907934
15:25:10|0.0290732
15:25:11|0.0290732
15:25:12|0.0290732
15:25:13|0.02909951
15:25:15|0.02909951
15:25:16|0.02909951
15:25:16|0.0291141
15:25:18|0.0291141
15:25:18|0.02910374
15:25:20|0.02909809
15:25:21|0.02909809
15:25:22|0.02909809
15:25:23|0.02909809
15:25:24|0.02909809
15:25:26|0.02909809
15:25:27|0.02909809
15:25:27|0.02908118
15:25:28|0.02908118
15:25:30|0.02908118
15:25:30|0.02909809
15:25:31|0.02909809
15:25:32|0.02909809
15:25:33|0.02909809
15:25:34|0.02909809
15:25:36|0.02909809
15:25:37|0.02909809
15:25:37|0.02909809
15:25:38|0.02909809
15:25:39|0.02909809
15:25:40|0.02909809
15:25:41|0.02909809
15:25:43|0.02909809
15:25:43|0.02909809
15:25:44|0.02909809
15:25:45|0.02909809
15:25:46|0.02909809
15:25:48|0.02909809
15:25:49|0.02909809
15:25:50|0.02909809
15:25:51|0.02909809
15:25:52|0.02909809
15:25:52|0.02909809
15:25:54|0.02909809
15:25:55|0.02909809
15:25:56|0.02909809
15:25:57|0.02909809
15:25:58|0.02908866
15:25:59|0.02908866
15:26:01|0.02908866
15:26:01|0.02908866
15:26:02|0.02908866
15:26:03|0.02908866
15:26:04|0.02908866
15:26:05|0.02908866
15:26:06|0.02908866
15:26:07|0.02909759
15:26:08|0.02909759
15:26:09|0.02911504
15:26:11|0.02911504
15:26:11|0.02911504
15:26:12|0.02911504
15:26:13|0.02911504
15:26:14|0.02912755
15:26:15|0.02913
15:26:17|0.02913
15:26:18|0.02913
15:26:18|0.02913
15:26:19|0.02913
15:26:20|0.02913
15:26:22|0.02913
15:26:23|0.02913
15:26:25|0.02913
15:26:26|0.02913
15:26:26|0.02913
15:26:27|0.02913
15:26:28|0.02913
15:26:29|0.02913
15:26:30|0.02913
15:26:31|0.02913
15:26:33|0.02913
15:26:33|0.02911511
15:26:35|0.02911511
15:26:35|0.02911866
15:26:36|0.0291002
15:26:37|0.0291002
15:26:39|0.02909184
15:26:39|0.02909184
15:26:41|0.0290816
15:26:42|0.0290816
15:26:42|0.0290816
15:26:43|0.0290816
15:26:45|0.0290816
15:26:46|0.0290816
15:26:46|0.0290816
15:26:47|0.0290816
15:26:48|0.0290816
15:26:49|0.02907424
15:26:51|0.02907424
15:26:52|0.02907424
15:26:53|0.02907424
15:26:54|0.02907424
15:26:55|0.02907424
15:26:56|0.02907424
15:26:57|0.02907424
15:26:58|0.02907424
15:26:59|0.02907424
15:27:00|0.02907424
15:27:01|0.02907424
15:27:02|0.02907424
15:27:03|0.02907296
15:27:04|0.0290526
15:27:05|0.0290526
15:27:06|0.0290526
15:27:07|0.0290526
15:27:09|0.0290526
15:27:10|0.0290526
15:27:10|0.0290526
15:27:11|0.0290526
15:27:12|0.0290526
15:27:14|0.0290526
15:27:15|0.0290526
15:27:16|0.0290526
15:27:17|0.0290526
15:27:18|0.02905764
15:27:19|0.02905764
15:27:20|0.02905764
15:27:22|0.02905764
15:27:22|0.02905764
15:27:23|0.02905764
15:27:25|0.02905764
15:27:26|0.02906245
15:27:26|0.02906245
15:27:28|0.02906245
15:27:29|0.02906245
15:27:31|0.02905979
15:27:32|0.02905979
15:27:32|0.02906474
15:27:34|0.02906474
15:27:34|0.02906474
15:27:35|0.02906474
15:27:36|0.02906474
15:27:37|0.02906474
15:27:38|0.02906474
15:27:39|0.02906474
15:27:40|0.02906474
15:27:41|0.02906474
15:27:42|0.02909552
15:27:44|0.02909552
15:27:45|0.02909552
15:27:45|0.02909552
15:27:47|0.02909552
15:27:47|0.02909552
15:27:48|0.02909552
15:27:50|0.02909552
15:27:51|0.02909552
15:27:52|0.02909552
15:27:53|0.02909552
15:27:54|0.02909552
15:27:55|0.02909552
15:27:56|0.0291141
15:27:57|0.0291141
15:27:58|0.0291141
15:27:59|0.0291141
15:28:00|0.0291141
15:28:01|0.0291141
15:28:02|0.0291141
15:28:03|0.0291141
15:28:04|0.0291141
15:28:05|0.0291141
15:28:06|0.0291141
15:28:07|0.0291141
15:28:08|0.0291141
15:28:09|0.0291141
15:28:10|0.0291141
15:28:11|0.0291141
15:28:12|0.0291141
15:28:13|0.0291141
15:28:14|0.0291141
15:28:15|0.0291141
15:28:17|0.0291141
15:28:17|0.02909738
15:28:18|0.02909738
15:28:20|0.02909738
15:28:20|0.0290883
15:28:21|0.0290883
15:28:22|0.0290883
15:28:23|0.0290883
15:28:25|0.02907914
15:28:25|0.02907914
15:28:27|0.02907914
15:28:28|0.02907914
15:28:28|0.02907914
15:28:30|0.02907914
15:28:31|0.02907914
15:28:32|0.0290982
15:28:33|0.0290982
15:28:34|0.02908349
15:28:36|0.02908921
15:28:36|0.02908921
15:28:37|0.02908921
15:28:39|0.02908297
15:28:39|0.02908297
15:28:40|0.02908297
15:28:41|0.02908297
15:28:43|0.02908297
15:28:43|0.02908297
15:28:44|0.02908297
15:28:45|0.02908297
15:28:46|0.02908297
15:28:47|0.02908297
15:28:49|0.02908297
15:28:50|0.02908297
15:28:51|0.02908297
15:28:52|0.02908297
15:28:53|0.02908297
15:28:54|0.02908297
15:28:55|0.02909526
15:28:56|0.02909526
15:28:57|0.02909526
15:28:58|0.02909526
15:28:59|0.02909526
15:29:00|0.02909526
15:29:01|0.02909526
15:29:02|0.02909526
15:29:03|0.02909526
15:29:04|0.02909526
15:29:05|0.02909526
15:29:06|0.02909526
15:29:07|0.02909526
15:29:09|0.02911001
15:29:09|0.02911001
15:29:10|0.02911001
15:29:12|0.02911001
15:29:12|0.02910934
15:29:13|0.02910934
15:29:14|0.02910934
15:29:15|0.02910934
15:29:16|0.02910934
15:29:18|0.02910934
15:29:19|0.02910934
15:29:20|0.02910934
15:29:21|0.02910956
15:29:22|0.02910956
15:29:23|0.02910956
15:29:24|0.02910956
15:29:25|0.02910956
15:29:26|0.02910956
15:29:27|0.02910956
15:29:28|0.02910956
15:29:29|0.02910956
15:29:30|0.02910956
15:29:31|0.02910956
15:29:32|0.02910956
15:29:33|0.02910956
15:29:34|0.02910956
15:29:35|0.02910956
15:29:36|0.02910956
15:29:37|0.029112
15:29:38|0.029112
15:29:39|0.029112
15:29:40|0.029112
15:29:42|0.02911452
15:29:43|0.02911582
15:29:43|0.02911582
15:29:44|0.02911582
15:29:46|0.02911582
15:29:46|0.02910313
15:29:48|0.02910313
15:29:48|0.02910313
15:29:49|0.02910313
15:29:50|0.02910313
15:29:51|0.02910313
15:29:53|0.02910313
15:29:54|0.02910313
15:29:54|0.02910313
15:29:55|0.02910313
15:29:56|0.02910313
15:29:57|0.02910313
15:29:59|0.02910313
15:29:59|0.02910313
15:30:00|0.02910313
15:30:02|0.02910313
15:30:03|0.02910313
15:30:04|0.02910312
15:30:05|0.02910312
15:30:06|0.02910312
15:30:06|0.02910312
15:30:07|0.02910312
15:30:08|0.02910312
15:30:09|0.02910312
15:30:10|0.02910312
15:30:12|0.02910318
15:30:13|0.02910318
15:30:14|0.02910318
15:30:15|0.02910318
15:30:16|0.02909441
15:30:17|0.02909441
15:30:18|0.02909441
15:30:19|0.02909441
15:30:20|0.02909441
15:30:22|0.02909441
15:30:23|0.02909441
15:30:23|0.0291149
15:30:24|0.0290973
15:30:26|0.02910925
15:30:27|0.02910925
15:30:27|0.02910925
15:30:28|0.02910886
15:30:29|0.02910886
15:30:31|0.02910448
15:30:31|0.02910448
15:30:33|0.02908563
15:30:33|0.02908582
15:30:35|0.02908582
15:30:35|0.02908582
15:30:36|0.02908582
15:30:38|0.02908582
15:30:39|0.02908582
15:30:40|0.02908582
15:30:41|0.02908582
15:30:42|0.02908582
15:30:43|0.02909844
15:30:44|0.02909844
15:30:45|0.02909844
15:30:46|0.02909844
15:30:48|0.02909844
15:30:48|0.02909844
15:30:49|0.02909844
15:30:51|0.02909844
15:30:51|0.02909844
15:30:52|0.02909844
15:30:53|0.02909844
15:30:54|0.02909844
15:30:56|0.02909844
15:30:56|0.02909844
15:30:57|0.02909844
15:30:59|0.02910628
15:30:59|0.02910628
15:31:00|0.02911326
15:31:01|0.02911326
15:31:02|0.02910625
15:31:03|0.02910625
15:31:04|0.02910625
15:31:05|0.02910625
15:31:06|0.02910625
15:31:07|0.02910625
15:31:08|0.02912656
15:31:09|0.02912656
15:31:10|0.02912656
15:31:11|0.02915103
15:31:12|0.02915103
15:31:14|0.02915103
15:31:14|0.02915103
15:31:15|0.02915103
15:31:16|0.02915103
15:31:17|0.02915103
15:31:19|0.02915103
15:31:21|0.02915103
15:31:22|0.02915103
15:31:23|0.02915103
15:31:24|0.02915103
15:31:25|0.02915103
15:31:26|0.02915103
15:31:27|0.02915103
15:31:28|0.02915103
15:31:29|0.02915103
15:31:30|0.02915103
15:31:31|0.02915103
15:31:33|0.02917215
15:31:33|0.02917002
15:31:34|0.02918
15:31:36|0.02918
15:31:36|0.02918
15:31:37|0.02918
15:31:38|0.02918
15:31:40|0.02918
15:31:41|0.02918
15:31:41|0.02917715
15:31:42|0.02917076
15:31:43|0.02919
15:31:45|0.02919423
15:31:46|0.02919423
15:31:46|0.0292
15:31:47|0.0292
15:31:49|0.02921
15:31:49|0.02921
15:31:51|0.02921
15:31:52|0.02921
15:31:52|0.02921
15:31:54|0.02921
15:31:54|0.02921
15:31:55|0.02919398
15:31:57|0.029194
15:31:58|0.029194
15:31:59|0.029194
15:31:59|0.02917646
15:32:00|0.02917646
15:32:02|0.02917646
15:32:02|0.02917646
15:32:03|0.02917646
15:32:05|0.02917646
15:32:05|0.02916789
15:32:07|0.02916352
15:32:08|0.0291762
15:32:08|0.0291762
15:32:10|0.0291762
15:32:11|0.0291762
15:32:11|0.0291762
15:32:13|0.0291762
15:32:14|0.0291762
15:32:15|0.0291762
15:32:15|0.0291762
15:32:16|0.0291762
15:32:18|0.02915499
15:32:18|0.02915499
15:32:19|0.02915499
15:32:21|0.02915499
15:32:21|0.02915499
15:32:23|0.02915499
15:32:24|0.02915499
15:32:25|0.02915499
15:32:26|0.02915499
15:32:27|0.02915499
15:32:28|0.02915499
15:32:29|0.02915499
15:32:30|0.02917032
15:32:31|0.02917032
15:32:32|0.02917032
15:32:33|0.02917032
15:32:34|0.02917032
15:32:35|0.02915637
15:32:36|0.02915637
15:32:37|0.02915637
15:32:38|0.02915637
15:32:39|0.02915637
15:32:41|0.02915637
15:32:42|0.02915637
15:32:43|0.02915637
15:32:44|0.02912893
15:32:45|0.02912893
15:32:47|0.02912893
15:32:48|0.02912893
15:32:49|0.02912893
15:32:49|0.02912893
15:32:50|0.02912893
15:32:52|0.02912893
15:32:52|0.02912893
15:32:53|0.02912893
15:32:54|0.02912893
15:32:55|0.02912893
15:32:56|0.02912893
15:32:58|0.02916999
15:32:58|0.0291762
15:32:59|0.0291762
15:33:00|0.02918205
15:33:02|0.02918205
15:33:03|0.02918205
15:33:04|0.02918205
15:33:05|0.02918205
15:33:06|0.02918205
15:33:07|0.02918205
15:33:08|0.02918205
15:33:09|0.02918205
15:33:10|0.02918205
15:33:11|0.02918205
15:33:12|0.02918205
15:33:13|0.02918205
15:33:14|0.02918205
15:33:15|0.02918205
15:33:16|0.02918205
15:33:17|0.02918205
15:33:18|0.02918205
15:33:19|0.02920564
15:33:20|0.02920564
15:33:21|0.02921824
15:33:22|0.02923519
15:33:23|0.02924094
15:33:24|0.02924369
15:33:25|0.02924369
15:33:26|0.02924369
15:33:27|0.02924369
15:33:28|0.02924369
15:33:29|0.02924369
15:33:30|0.02924369
15:33:31|0.02926
15:33:32|0.02925107
15:33:33|0.02925107
15:33:34|0.02925107
15:33:36|0.02925107
15:33:37|0.02925107
15:33:37|0.0292548
15:33:38|0.0292548
15:33:39|0.02926
15:33:41|0.02926
15:33:41|0.02926275
15:33:42|0.02925862
15:33:44|0.02925862
15:33:44|0.02927596
15:33:45|0.02927596
15:33:47|0.02927596
15:33:48|0.02927596
15:33:48|0.0292864
15:33:50|0.0293
15:33:50|0.0293
15:33:52|0.0293
15:33:52|0.02930002
15:33:54|0.02931004
15:33:54|0.02931102
15:33:55|0.02930922
15:33:57|0.02929529
15:33:57|0.02930922
15:33:59|0.02930922
15:33:59|0.02930922
15:34:01|0.02928405
15:34:01|0.0292652
15:34:03|0.02925812
15:34:04|0.02925475
15:34:05|0.02924701
15:34:05|0.02925476
15:34:07|0.02925476
15:34:08|0.02925476
15:34:09|0.02924895
15:34:10|0.02924895
15:34:10|0.02924895
15:34:11|0.02923365
15:34:12|0.02923365
15:34:13|0.02923365
15:34:14|0.02922254
15:34:15|0.02922254
15:34:17|0.02921081
15:34:18|0.0292192
15:34:18|0.029231
15:34:20|0.029231
15:34:21|0.029231
15:34:21|0.02924811
15:34:24|0.02925712
15:34:25|0.02925712
15:34:25|0.02926031
15:34:26|0.02926031
15:34:27|0.02926031
15:34:29|0.02926031
15:34:30|0.02926031
15:34:30|0.02926031
15:34:31|0.02928623
15:34:32|0.02928623
15:34:33|0.02927245
15:34:34|0.02926979
15:34:35|0.0292666
15:34:36|0.02925
15:34:37|0.02926191
15:34:38|0.02926191
15:34:39|0.02926191
15:34:40|0.02925482
15:34:41|0.02925482
15:34:43|0.02925482
15:34:44|0.02925482
15:34:45|0.02925482
15:34:45|0.02924304
15:34:46|0.02924304
15:34:47|0.02924304
15:34:48|0.02924304
15:34:50|0.02924304
15:34:51|0.02924304
15:34:52|0.02924304
15:34:52|0.02924304
15:34:53|0.02924304
15:34:54|0.02924304
15:34:55|0.02926115
15:34:57|0.02926115
15:34:58|0.02926115
15:34:59|0.02926115
15:35:00|0.0292734
15:35:01|0.0292734
15:35:02|0.0292734
15:35:03|0.0292734
15:35:04|0.02928961
15:35:05|0.02928961
15:35:06|0.02928961
15:35:07|0.02928961
15:35:08|0.02928961
15:35:09|0.02928961
15:35:10|0.02928961
15:35:11|0.02928961
15:35:12|0.02928961
15:35:13|0.02928961
15:35:14|0.02928169
15:35:15|0.02928169
15:35:16|0.02928169
15:35:17|0.02927065
15:35:18|0.02928659
15:35:19|0.02928659
15:35:20|0.02928659
15:35:21|0.02928659
15:35:22|0.02928659
15:35:23|0.02928623
15:35:24|0.02928623
15:35:25|0.02928623
15:35:26|0.02928623
15:35:28|0.02928623
15:35:28|0.02928659
15:35:30|0.0292531
15:35:31|0.0292531
15:35:32|0.0292531
15:35:33|0.02928601
15:35:34|0.02929578
15:35:35|0.02929578
15:35:35|0.02929578
15:35:37|0.02929578
15:35:38|0.02929578
15:35:39|0.02929578
15:35:40|0.02929578
15:35:41|0.02929578
15:35:42|0.02931598
15:35:43|0.02931598
15:35:44|0.02931106
15:35:45|0.02931106
15:35:46|0.02931106
15:35:47|0.02931106
15:35:48|0.02931106
15:35:49|0.02931106
15:35:50|0.02931106
15:35:51|0.02931106
15:35:52|0.02931106
15:35:53|0.02931106
15:35:54|0.02931106
15:35:55|0.02931106
15:35:56|0.02931106
15:35:57|0.02931106
15:35:58|0.02931106
15:35:59|0.02931106
15:36:00|0.02931106
15:36:01|0.02931369
15:36:02|0.02931369
15:36:03|0.02931387
15:36:04|0.02931074
15:36:05|0.02931074
15:36:06|0.02931074
15:36:07|0.02931074
15:36:08|0.02931074
15:36:09|0.02931074
15:36:10|0.02931074
15:36:11|0.02931074
15:36:12|0.02931074
15:36:13|0.02931074
15:36:14|0.02931074
15:36:15|0.02931074
15:36:16|0.02931074
15:36:17|0.02931074
15:36:18|0.02931074
15:36:19|0.02931074
15:36:21|0.02931074
15:36:21|0.02931074
15:36:22|0.02931074
15:36:24|0.02932198
15:36:25|0.02932198
15:36:26|0.02932198
15:36:28|0.02933
15:36:29|0.02933546
15:36:30|0.02933546
15:36:31|0.02933546
15:36:32|0.02933546
15:36:33|0.02933546
15:36:34|0.02933546
15:36:35|0.02933546
15:36:36|0.02933546
15:36:37|0.02933546
15:36:38|0.02933546
15:36:39|0.02933546
15:36:40|0.02933546
15:36:41|0.02933546
15:36:43|0.02933546
15:36:44|0.02933546
15:36:44|0.02933546
15:36:46|0.02933546
15:36:47|0.02933546
15:36:48|0.02933546
15:36:49|0.02933546
15:36:49|0.02933546
15:36:51|0.02934513
15:36:52|0.02934413
15:36:53|0.02934445
15:36:54|0.02934445
15:36:55|0.02934445
15:36:55|0.02934445
15:36:57|0.02935356
15:36:58|0.02935356
15:36:59|0.02936
15:37:00|0.02936
15:37:01|0.02935361
15:37:02|0.02935361
15:37:03|0.02935356
15:37:04|0.02935356
15:37:05|0.02934281
15:37:06|0.02934281
15:37:07|0.02934281
15:37:08|0.0293316
15:37:09|0.0293316
15:37:11|0.0293316
15:37:11|0.0293316
15:37:12|0.0293316
15:37:13|0.0293316
15:37:14|0.0293316
15:37:15|0.0293316
15:37:16|0.0293316
15:37:17|0.0293316
15:37:18|0.0293316
15:37:19|0.0293316
15:37:20|0.0293316
15:37:21|0.0293316
15:37:22|0.0293316
15:37:23|0.02932198
15:37:25|0.02932198
15:37:27|0.02932198
15:37:28|0.02932198
15:37:28|0.02932198
15:37:29|0.02932198
15:37:31|0.02932198
15:37:32|0.02932198
15:37:32|0.02932198
15:37:33|0.02932198
15:37:35|0.02932198
15:37:36|0.02932198
15:37:37|0.02931394
15:37:38|0.02931394
15:37:39|0.02931394
15:37:40|0.02931394
15:37:41|0.02931394
15:37:42|0.02932124
15:37:43|0.02932124
15:37:44|0.02932124
15:37:45|0.02932124
15:37:46|0.02932124
15:37:47|0.02932184
15:37:48|0.02932997
15:37:49|0.02932997
15:37:50|0.02932997
15:37:51|0.02932997
15:37:52|0.02932997
15:37:53|0.02932997
15:37:54|0.02932379
15:37:56|0.02932379
15:37:57|0.02933
15:37:58|0.02933
15:37:59|0.02933
15:38:00|0.02933
15:38:01|0.02934817
15:38:02|0.02934817
15:38:03|0.02934817
15:38:05|0.02934817
15:38:05|0.02934817
15:38:06|0.02934817
15:38:07|0.02934817
15:38:08|0.02934817
15:38:10|0.02932512
15:38:10|0.02932512
15:38:11|0.02933183
15:38:12|0.02934528
15:38:13|0.02934528
15:38:14|0.02934528
15:38:15|0.02934528
15:38:16|0.02934528
15:38:17|0.02934528
15:38:18|0.02934528
15:38:19|0.02934528
15:38:21|0.02936525
15:38:21|0.02936525
15:38:22|0.02937241
15:38:23|0.02938283
15:38:24|0.02938283
15:38:27|0.02938283
15:38:28|0.02938283
15:38:29|0.02938283
15:38:30|0.02938283
15:38:31|0.02938283
15:38:32|0.02938283
15:38:33|0.02938338
15:38:34|0.02939027
15:38:35|0.0294
15:38:36|0.02939027
15:38:38|0.02939027
15:38:39|0.02940925
15:38:40|0.02940925
15:38:41|0.02938956
15:38:42|0.02940388
15:38:43|0.02940388
15:38:44|0.02938706
15:38:45|0.02938706
15:38:46|0.02938706
15:38:47|0.02938706
15:38:49|0.02938706
15:38:49|0.02938706
15:38:51|0.02938706
15:38:51|0.02938132
15:38:52|0.02938132
15:38:53|0.02938132
15:38:54|0.02938132
15:38:55|0.02938132
15:38:56|0.02938132
15:38:57|0.02938132
15:38:58|0.02938132
15:38:59|0.02939792
15:39:01|0.02939782
15:39:01|0.02939782
15:39:02|0.02939785
15:39:04|0.02939785
15:39:04|0.02939785
15:39:06|0.02939785
15:39:07|0.02939785
15:39:08|0.02939785
15:39:08|0.02939785
15:39:09|0.02939263
15:39:10|0.02939782
15:39:12|0.02939782
15:39:12|0.02939799
15:39:13|0.02939799
15:39:15|0.02939799
15:39:15|0.02939799
15:39:17|0.02939799
15:39:17|0.02939799
15:39:18|0.02939799
15:39:19|0.02939799
15:39:20|0.02939799
15:39:22|0.02939799
15:39:22|0.02939799
15:39:23|0.02939799
15:39:24|0.02939799
15:39:25|0.02939799
15:39:27|0.02939799
15:39:28|0.02939799
15:39:29|0.02939799
15:39:30|0.02939799
15:39:31|0.02939799
15:39:33|0.02939799
15:39:33|0.02939799
15:39:34|0.02939799
15:39:35|0.02939799
15:39:36|0.02939799
15:39:38|0.02939799
15:39:39|0.02939799
15:39:40|0.02939799
15:39:41|0.02939799
15:39:42|0.02939799
15:39:43|0.02939799
15:39:44|0.02939799
15:39:45|0.02939799
15:39:46|0.02939799
15:39:47|0.02939799
15:39:48|0.02939799
15:39:49|0.02937819
15:39:50|0.02937819
15:39:51|0.02937819
15:39:52|0.029395
15:39:53|0.029395
15:39:54|0.0293917
15:39:55|0.0293917
15:39:56|0.0293917
15:39:57|0.0293917
15:39:58|0.0293917
15:39:59|0.0293917
15:40:01|0.0293917
15:40:01|0.02936318
15:40:03|0.02935144
15:40:03|0.02935144
15:40:04|0.02935144
15:40:05|0.02936856
15:40:08|0.02936856
15:40:09|0.02936856
15:40:10|0.02936015
15:40:11|0.02936015
15:40:12|0.02936015
15:40:13|0.02934599
15:40:14|0.02934599
15:40:15|0.02935385
15:40:16|0.02935385
15:40:17|0.02935385
15:40:18|0.02935385
15:40:19|0.02935385
15:40:20|0.02935385
15:40:21|0.02935385
15:40:23|0.02935385
15:40:23|0.02935385
15:40:24|0.02935385
15:40:25|0.02935385
15:40:26|0.02935385
15:40:28|0.02936261
15:40:30|0.02936261
15:40:31|0.02936261
15:40:32|0.02936261
15:40:33|0.02936261
15:40:34|0.02936261
15:40:35|0.02936261
15:40:36|0.02936261
15:40:37|0.02934067
15:40:39|0.02934067
15:40:40|0.02934067
15:40:41|0.02934067
15:40:42|0.0293355
15:40:43|0.0293355
15:40:44|0.0293355
15:40:45|0.0293355
15:40:46|0.02932318
15:40:48|0.02932318
15:40:48|0.02932318
15:40:49|0.02932318
15:40:51|0.0293333
15:40:52|0.0293333
15:40:53|0.0293333
15:40:54|0.0293333
15:40:54|0.0293333
15:40:56|0.0293333
15:40:57|0.0293333
15:40:58|0.0293333
15:40:59|0.0293333
15:41:00|0.0293333
15:41:01|0.0293333
15:41:02|0.0293333
15:41:03|0.0293333
15:41:04|0.02935695
15:41:05|0.02936286
15:41:07|0.02936286
15:41:07|0.02936286
15:41:09|0.02936568
15:41:10|0.02936568
15:41:10|0.02936568
15:41:11|0.02936568
15:41:13|0.02936563
15:41:13|0.02935488
15:41:15|0.02935488
15:41:15|0.02935488
15:41:17|0.02935488
15:41:17|0.02935488
15:41:18|0.02935488
15:41:19|0.02934279
15:41:21|0.02934279
15:41:21|0.02934279
15:41:22|0.02934279
15:41:23|0.02934279
15:41:24|0.02934279
15:41:26|0.02934279
15:41:26|0.02934279
15:41:28|0.02934279
15:41:29|0.02934749
15:41:30|0.02933684
15:41:32|0.02933684
15:41:32|0.02934498
15:41:33|0.02934498
15:41:35|0.02934498
15:41:36|0.02932508
15:41:37|0.02933646
15:41:38|0.02933646
15:41:39|0.02933646
15:41:40|0.02933646
15:41:41|0.02933646
15:41:42|0.02933646
15:41:43|0.02933646
15:41:44|0.02933646
15:41:45|0.02933646
15:41:47|0.02933646
15:41:47|0.02933636
15:41:49|0.02933636
15:41:50|0.02933941
15:41:51|0.02933941
15:41:52|0.02933941
15:41:53|0.02933941
15:41:54|0.02933941
15:41:55|0.02933941
15:41:56|0.02933941
15:41:57|0.02933941
15:41:58|0.02933941
15:41:59|0.02933941
15:42:00|0.02933941
15:42:01|0.02933502
15:42:02|0.02934777
15:42:03|0.02933508
15:42:04|0.02933508
15:42:05|0.02933508
15:42:06|0.0293452
15:42:07|0.0293452
15:42:08|0.0293452
15:42:09|0.0293482
15:42:10|0.0293482
15:42:12|0.0293482
15:42:12|0.0293482
15:42:13|0.02934306
15:42:14|0.02934306
15:42:15|0.02934306
15:42:16|0.02934306
15:42:17|0.02934306
15:42:18|0.02934306
15:42:19|0.02934306
15:42:20|0.02934306
15:42:21|0.02934306
15:42:22|0.02934306
15:42:23|0.02934306
15:42:25|0.02934306
15:42:25|0.02934306
15:42:26|0.0293724
15:42:27|0.02938959
15:42:29|0.02938959
15:42:29|0.02938959
15:42:30|0.02938959
15:42:33|0.02938959
15:42:34|0.02938959
15:42:35|0.0293742
15:42:37|0.0293742
15:42:37|0.0293742
15:42:38|0.02937454
15:42:40|0.02937454
15:42:40|0.02937454
15:42:42|0.02937454
15:42:42|0.02937454
15:42:43|0.02937454
15:42:44|0.02937454
15:42:45|0.02937454
15:42:47|0.02937454
15:42:47|0.02937454
15:42:48|0.02937454
15:42:50|0.02937454
15:42:50|0.02937454
15:42:51|0.02937454
15:42:53|0.02937454
15:42:54|0.02937454
15:42:56|0.02937454
15:42:56|0.02937454
15:42:57|0.02937454
15:42:58|0.02937454
15:42:59|0.02937454
15:43:00|0.02937454
15:43:01|0.02937454
15:43:02|0.02937454
15:43:04|0.02937454
15:43:05|0.02938471
15:43:05|0.02938471
15:43:06|0.02938471
15:43:07|0.02939696
15:43:08|0.02939696
15:43:09|0.02939696
15:43:11|0.02939696
15:43:11|0.02939696
15:43:12|0.02939694
15:43:14|0.02938694
15:43:15|0.02938694
15:43:15|0.02938694
15:43:17|0.02938694
15:43:18|0.02938694
15:43:18|0.02938694
15:43:19|0.02938694
15:43:20|0.02938694
15:43:21|0.02938099
15:43:22|0.02938099
15:43:23|0.02938099
15:43:24|0.02938099
15:43:26|0.02938099
15:43:26|0.02938099
15:43:27|0.02938099
15:43:29|0.02939686
15:43:29|0.02939686
15:43:31|0.02938672
15:43:33|0.02939207
15:43:34|0.02939207
15:43:36|0.02938468
15:43:37|0.02938468
15:43:38|0.02938468
15:43:39|0.02938906
15:43:40|0.02938906
15:43:41|0.02938906
15:43:42|0.02938906
15:43:43|0.02938906
15:43:44|0.02938906
15:43:45|0.02938906
15:43:46|0.02938906
15:43:47|0.02938906
15:43:48|0.02938906
15:43:49|0.02938906
15:43:50|0.02938568
15:43:51|0.02938568
15:43:52|0.02938566
15:43:53|0.02938564
15:43:55|0.02938564
15:43:55|0.02938564
15:43:56|0.02938564
15:43:58|0.02938564
15:43:59|0.02938564
15:44:00|0.02938564
15:44:01|0.02938564
15:44:02|0.02938564
15:44:03|0.02938564
15:44:04|0.02938906
15:44:05|0.02938906
15:44:06|0.02938906
15:44:07|0.02938906
15:44:08|0.02938906
15:44:09|0.02938906
15:44:13|0.02938906
15:44:14|0.02938906
15:44:15|0.02938906
15:44:16|0.02938906
15:44:18|0.02938735
15:44:18|0.02938735
15:44:20|0.02938735
15:44:21|0.02938735
15:44:21|0.02938735
15:44:22|0.02938735
15:44:24|0.02938735
15:44:24|0.02938735
15:44:25|0.02938735
15:44:26|0.02938735
15:44:28|0.02938735
15:44:28|0.02939307
15:44:30|0.02939304
15:44:30|0.02939304
15:44:31|0.02939304
15:44:33|0.02939216
15:44:35|0.02939216
15:44:36|0.02937946
15:44:36|0.02937946
15:44:37|0.02937946
15:44:39|0.02937946
15:44:40|0.02937946
15:44:40|0.02937946
15:44:42|0.02937946
15:44:43|0.02937946
15:44:45|0.02937946
15:44:46|0.02937195
15:44:46|0.02937195
15:44:47|0.02937782
15:44:48|0.02937782
15:44:50|0.02937782
15:44:51|0.02937782
15:44:52|0.02937782
15:44:53|0.02937782
15:44:54|0.02937782
15:44:55|0.02937782
15:44:56|0.02937782
15:44:57|0.02937782
15:44:58|0.02937195
15:44:59|0.02936027
15:45:00|0.02936027
15:45:01|0.02936037
15:45:02|0.02936037
15:45:03|0.02935146
15:45:04|0.02935146
15:45:05|0.02936046
15:45:06|0.02936046
15:45:07|0.02936046
15:45:08|0.02936046
15:45:09|0.02936046
15:45:10|0.02936046
15:45:11|0.02936046
15:45:12|0.02937057
15:45:13|0.02937057
15:45:14|0.02937057
15:45:15|0.02937057
15:45:16|0.02937057
15:45:17|0.02937057
15:45:18|0.02937057
15:45:19|0.02936103
15:45:20|0.02936103
15:45:21|0.02936103
15:45:22|0.02936103
15:45:23|0.02936046
15:45:24|0.02935509
15:45:25|0.02935509
15:45:26|0.02935509
15:45:27|0.02935509
15:45:28|0.02935509
15:45:29|0.02935509
15:45:30|0.02935509
15:45:31|0.02935509
15:45:32|0.02935509
15:45:34|0.02935509
15:45:35|0.02935509
15:45:36|0.02935553
15:45:37|0.02934348
15:45:38|0.02934348
15:45:39|0.02934348
15:45:40|0.02934348
15:45:41|0.02934348
15:45:42|0.02935965
15:45:43|0.02934857
15:45:44|0.02934857
15:45:45|0.02936026
15:45:46|0.02936026
15:45:47|0.02936026
15:45:48|0.02936026
15:45:49|0.02936026
15:45:50|0.02935145
15:45:51|0.02935145
15:45:52|0.0293571
15:45:53|0.0293571
15:45:55|0.02935865
15:45:56|0.02935865
15:45:57|0.02935865
15:45:58|0.02935755
15:45:59|0.0293683
15:46:00|0.0293683
15:46:01|0.0293683
15:46:02|0.0293683
15:46:03|0.0293683
15:46:04|0.0293683
15:46:05|0.02936767
15:46:06|0.02936767
15:46:07|0.02936767
15:46:08|0.02936763
15:46:09|0.02936763
15:46:11|0.02936763
15:46:11|0.0293743
15:46:13|0.02937018
15:46:14|0.02937018
15:46:14|0.02937018
15:46:16|0.02937018
15:46:16|0.02937018
15:46:17|0.02937018
15:46:18|0.02937018
15:46:19|0.02937018
15:46:20|0.02937018
15:46:22|0.02938323
15:46:22|0.02938323
15:46:23|0.02938323
15:46:25|0.02938323
15:46:25|0.02938323
15:46:27|0.02938323
15:46:28|0.02938323
15:46:28|0.02938323
15:46:29|0.02938323
15:46:30|0.02937289
15:46:31|0.02937289
15:46:32|0.02937289
15:46:34|0.02937289
15:46:36|0.02937289
15:46:37|0.02936626
15:46:38|0.02936643
15:46:39|0.02936643
15:46:40|0.02936643
15:46:41|0.02936643
15:46:42|0.0293809
15:46:43|0.0293809
15:46:44|0.0293809
15:46:45|0.0293809
15:46:46|0.0293809
15:46:47|0.0293809
15:46:48|0.0293809
15:46:50|0.0293863
15:46:51|0.02939167
15:46:52|0.02939167
15:46:54|0.02939167
15:46:54|0.02939167
15:46:56|0.02938704
15:46:57|0.02938932
15:46:58|0.02938957
15:46:58|0.02938956
15:46:59|0.0293809
15:47:01|0.02937476
15:47:01|0.0293674
15:47:02|0.0293674
15:47:05|0.0293674
15:47:05|0.0293674
15:47:06|0.0293674
15:47:07|0.0293674
15:47:08|0.0293674
15:47:09|0.0293674
15:47:11|0.0293674
15:47:11|0.0293904
15:47:12|0.02938632
15:47:13|0.02938632
15:47:14|0.02938632
15:47:15|0.02938472
15:47:16|0.02938472
15:47:18|0.02938009
15:47:18|0.02938009
15:47:19|0.02938009
15:47:20|0.02938632
15:47:22|0.02938632
15:47:22|0.02938884
15:47:23|0.02936013
15:47:24|0.02936013
15:47:26|0.02935393
15:47:26|0.02935393
15:47:27|0.02936509
15:47:29|0.02935016
15:47:30|0.02934921
15:47:31|0.02932157
15:47:31|0.02932157
15:47:33|0.02931092
15:47:34|0.02931092
15:47:35|0.02931092
15:47:36|0.02930735
15:47:37|0.02930735
15:47:38|0.02931848
15:47:39|0.02933305
15:47:40|0.02933847
15:47:41|0.02935068
15:47:42|0.02935068
15:47:43|0.02936482
15:47:44|0.02935068
15:47:45|0.02933629
15:47:46|0.02933629
15:47:48|0.02933655
15:47:48|0.02933629
15:47:50|0.02933629
15:47:51|0.02933629
15:47:52|0.02933629
15:47:53|0.02933629
15:47:54|0.02933629
15:47:55|0.02933629
15:47:56|0.02933629
15:47:58|0.02933629
15:47:59|0.02933629
15:47:59|0.02933629
15:48:00|0.02933629
15:48:02|0.02933649
15:48:02|0.02934181
15:48:03|0.02934181
15:48:04|0.02933042
15:48:06|0.02933042
15:48:07|0.02933042
15:48:08|0.02931579
15:48:09|0.02931579
15:48:10|0.02931579
15:48:12|0.02931579
15:48:13|0.02931579
15:48:13|0.02931582
15:48:14|0.02931582
15:48:15|0.02931582
15:48:16|0.02931582
15:48:17|0.02931582
15:48:18|0.02930101
15:48:20|0.02930101
15:48:20|0.02930101
15:48:21|0.02930101
15:48:22|0.02930101
15:48:24|0.02930101
15:48:25|0.02930101
15:48:26|0.02930411
15:48:26|0.02930411
15:48:27|0.02931582
15:48:29|0.02931582
15:48:30|0.02931582
15:48:31|0.02931813
15:48:32|0.02931813
15:48:33|0.02931813
15:48:34|0.02931813
15:48:35|0.029316
15:48:36|0.029316
15:48:37|0.029316
15:48:39|0.029316
15:48:40|0.029316
15:48:41|0.029316
15:48:42|0.029316
15:48:43|0.029316
15:48:44|0.029316
15:48:45|0.029316
15:48:46|0.02934091
15:48:47|0.0293305
15:48:48|0.0293305
15:48:49|0.0293305
15:48:50|0.02934091
15:48:51|0.02934091
15:48:53|0.02934091
15:48:54|0.02933335
15:48:54|0.02933335
15:48:55|0.02933988
15:48:56|0.02933988
15:48:57|0.02934464
15:48:58|0.02934464
15:48:59|0.02934464
15:49:00|0.02934464
15:49:01|0.02934464
15:49:02|0.02934464
15:49:03|0.02934464
15:49:04|0.02934464
15:49:05|0.02934464
15:49:06|0.02934464
15:49:07|0.02935951
15:49:08|0.02935951
15:49:09|0.02935951
15:49:11|0.02935951
15:49:12|0.02935951
15:49:12|0.02935951
15:49:13|0.02935951
15:49:14|0.02935951
15:49:15|0.02935951
15:49:16|0.02935951
15:49:17|0.02936356
15:49:18|0.02936356
15:49:19|0.02936356
15:49:21|0.02934029
15:49:22|0.02934029
15:49:22|0.02934049
15:49:24|0.02934055
15:49:25|0.02934055
15:49:25|0.02934055
15:49:27|0.02934055
15:49:27|0.02934055
15:49:28|0.02935611
15:49:29|0.02935611
15:49:31|0.0293508
15:49:31|0.0293508
15:49:33|0.02935587
15:49:34|0.02935532
15:49:35|0.02935532
15:49:35|0.02935063
15:49:36|0.02934914
15:49:39|0.0293561
15:49:39|0.0293561
15:49:41|0.02936237
15:49:41|0.02936237
15:49:42|0.02936237
15:49:43|0.02936237
15:49:44|0.0293532
15:49:46|0.0293532
15:49:47|0.0293532
15:49:47|0.02937709
15:49:48|0.02937709
15:49:50|0.02937709
15:49:51|0.02937709
15:49:52|0.02937709
15:49:54|0.02937709
15:49:54|0.02937709
15:49:56|0.02937709
15:49:57|0.02937044
15:49:57|0.02937044
15:49:59|0.02937044
15:50:00|0.02937044
15:50:00|0.02937044
15:50:01|0.02937044
15:50:03|0.02936807
15:50:04|0.02935562
15:50:05|0.02935321
15:50:06|0.02935822
15:50:07|0.02935822
15:50:08|0.02935822
15:50:09|0.0293532
15:50:10|0.0293532
15:50:11|0.0293532
15:50:12|0.0293532
15:50:13|0.0293532
15:50:14|0.0293629
15:50:15|0.0293629
15:50:16|0.0293629
15:50:17|0.0293629
15:50:18|0.02935339
15:50:19|0.02935331
15:50:20|0.02935331
15:50:21|0.02935331
15:50:22|0.0293532
15:50:23|0.0293532
15:50:24|0.0293532
15:50:25|0.0293532
15:50:26|0.0293532
15:50:27|0.0293532
15:50:28|0.0293532
15:50:29|0.0293532
15:50:30|0.0293532
15:50:31|0.0293532
15:50:32|0.02936292
15:50:34|0.02936292
15:50:34|0.02936292
15:50:35|0.02936292
15:50:36|0.02936292
15:50:37|0.02935983
15:50:38|0.02935983
15:50:40|0.02930997
15:50:42|0.02930997
15:50:42|0.02932945
15:50:43|0.02932945
15:50:45|0.02932945
15:50:46|0.02933844
15:50:47|0.02933269
15:50:48|0.02933269
15:50:49|0.02933269
15:50:50|0.02933269
15:50:51|0.02933269
15:50:52|0.02933269
15:50:53|0.02935267
15:50:54|0.02935267
15:50:55|0.02935267
15:50:56|0.02935267
15:50:57|0.02935267
15:50:58|0.02935267
15:50:59|0.02935267
15:51:00|0.02935267
15:51:01|0.02934775
15:51:02|0.02934775
15:51:03|0.02932474
15:51:04|0.02930992
15:51:05|0.02929472
15:51:06|0.02929218
15:51:07|0.0292778
15:51:08|0.0292778
15:51:09|0.0292778
15:51:10|0.0292778
15:51:12|0.0292778
15:51:13|0.0292778
15:51:13|0.0292778
15:51:14|0.02928352
15:51:15|0.02930229
15:51:17|0.02930228
15:51:17|0.02931396
15:51:18|0.02929224
15:51:19|0.02929224
15:51:20|0.02929224
15:51:21|0.02929224
15:51:23|0.02929224
15:51:24|0.02929224
15:51:24|0.02933758
15:51:26|0.02933758
15:51:27|0.02933047
15:51:28|0.02932157
15:51:29|0.02932157
15:51:30|0.02930781
15:51:31|0.02930781
15:51:32|0.02930781
15:51:33|0.02930781
15:51:34|0.02930781
15:51:35|0.02930781
15:51:35|0.02930781
15:51:36|0.02930781
15:51:38|0.02930237
15:51:38|0.02930237
15:51:40|0.02930237
15:51:40|0.02930237
15:51:42|0.02930237
15:51:43|0.02930237
15:51:44|0.02930237
15:51:45|0.02930237
15:51:47|0.02929239
15:51:47|0.02929239
15:51:49|0.02929239
15:51:49|0.02929239
15:51:50|0.02929239
15:51:52|0.02929239
15:51:53|0.02929239
15:51:54|0.02929239
15:51:55|0.02929239
15:51:56|0.02929239
15:51:57|0.02929239
15:51:58|0.02929239
15:51:59|0.02929239
15:52:00|0.02929239
15:52:01|0.02929239
15:52:02|0.02929239
15:52:03|0.02935208
15:52:04|0.02935208
15:52:05|0.02935208
15:52:06|0.02935208
15:52:07|0.02935184
15:52:08|0.02935184
15:52:09|0.02935069
15:52:10|0.02935069
15:52:11|0.02935069
15:52:12|0.02935069
15:52:13|0.02935069
15:52:14|0.02936832
15:52:15|0.02936832
15:52:16|0.02936832
15:52:17|0.02936103
15:52:18|0.02936103
15:52:19|0.02936103
15:52:20|0.02936103
15:52:21|0.02937164
15:52:22|0.02936048
15:52:23|0.02936048
15:52:24|0.02936048
15:52:25|0.02936048
15:52:26|0.02936048
15:52:27|0.02936048
15:52:28|0.02936048
15:52:29|0.02936048
15:52:30|0.02936048
15:52:31|0.02936048
15:52:32|0.02936048
15:52:33|0.02936048
15:52:34|0.02936048
15:52:35|0.02936048
15:52:36|0.02935471
15:52:37|0.02935471
15:52:38|0.02935471
15:52:39|0.02935471
15:52:40|0.02935471
15:52:42|0.02935471
15:52:43|0.02935094
15:52:44|0.02935094
15:52:44|0.02936103
15:52:45|0.02936103
15:52:47|0.02937243
15:52:48|0.02938877
15:52:48|0.02938877
15:52:50|0.02938877
15:52:51|0.02938877
15:52:52|0.02938877
15:52:52|0.02938877
15:52:53|0.02938877
15:52:54|0.02938877
15:52:55|0.02938877
15:52:56|0.02938877
15:52:58|0.02939629
15:52:59|0.02939629
15:52:59|0.02939629
15:53:01|0.02939629
15:53:01|0.02938062
15:53:02|0.0294
15:53:03|0.0294
15:53:04|0.0294
15:53:06|0.0294
15:53:07|0.0294
15:53:08|0.02939059
15:53:09|0.02939059
15:53:10|0.02939059
15:53:11|0.02939059
15:53:12|0.02939059
15:53:13|0.02939059
15:53:14|0.02941455
15:53:15|0.02941455
15:53:16|0.02939807
15:53:17|0.02938685
15:53:18|0.0293804
15:53:19|0.0293745
15:53:20|0.0293605
15:53:21|0.0293605
15:53:22|0.02936048
15:53:23|0.02936048
15:53:24|0.02935809
15:53:25|0.02935094
15:53:26|0.02935094
15:53:27|0.02935094
15:53:28|0.02937079
15:53:29|0.02937075
15:53:30|0.02935987
15:53:31|0.02936276
15:53:32|0.02936276
15:53:34|0.02936276
15:53:34|0.02936276
15:53:35|0.02936276
15:53:36|0.02936276
15:53:38|0.02936276
15:53:38|0.02936168
15:53:39|0.02936508
15:53:41|0.02936508
15:53:41|0.02936278
15:53:43|0.02936276
15:53:44|0.0293502
15:53:45|0.0293592
15:53:46|0.0293592
15:53:47|0.02937238
15:53:48|0.02937238
15:53:50|0.02937238
15:53:51|0.02937238
15:53:52|0.02936245
15:53:53|0.02936245
15:53:53|0.02937062
15:53:55|0.02937062
15:53:55|0.02937062
15:53:57|0.02937062
15:53:58|0.02937062
15:53:58|0.02937062
15:54:00|0.02937062
15:54:01|0.02937062
15:54:02|0.02937062
15:54:03|0.02937062
15:54:04|0.02937062
15:54:06|0.02937062
15:54:07|0.02937062
15:54:07|0.02938524
15:54:08|0.02938524
15:54:10|0.02938524
15:54:11|0.02938524
15:54:12|0.02938524
15:54:13|0.02938595
15:54:14|0.02938595
15:54:15|0.02938891
15:54:16|0.02939705
15:54:17|0.02939705
15:54:18|0.02939705
15:54:19|0.02939705
15:54:20|0.02939705
15:54:21|0.02939705
15:54:22|0.02939705
15:54:23|0.02939705
15:54:24|0.02939705
15:54:25|0.02939705
15:54:26|0.02939705
15:54:27|0.02939705
15:54:28|0.02939058
15:54:29|0.02939058
15:54:30|0.02939058
15:54:31|0.0293971
15:54:32|0.0293971
15:54:33|0.0293971
15:54:34|0.0293971
15:54:35|0.0293971
15:54:36|0.0293971
15:54:37|0.0293971
15:54:38|0.0293971
15:54:39|0.0293971
15:54:40|0.0293971
15:54:41|0.0293971
15:54:43|0.0293971
15:54:44|0.0293971
15:54:46|0.0293971
15:54:47|0.0293971
15:54:48|0.0293971
15:54:48|0.0293971
15:54:49|0.0293971
15:54:50|0.0293971
15:54:51|0.0293948
15:54:53|0.0293948
15:54:53|0.0293948
15:54:54|0.0293948
15:54:55|0.0293948
15:54:56|0.0293948
15:54:57|0.02938888
15:54:58|0.02938888
15:55:00|0.02936622
15:55:01|0.02936622
15:55:02|0.02936622
15:55:03|0.02936622
15:55:03|0.02937127
15:55:04|0.02937127
15:55:06|0.02937127
15:55:07|0.02937127
15:55:08|0.02937127
15:55:09|0.02937127
15:55:10|0.02937127
15:55:10|0.02936729
15:55:11|0.02936729
15:55:13|0.02936729
15:55:14|0.02936729
15:55:15|0.02936729
15:55:15|0.02936729
15:55:17|0.02939185
15:55:18|0.02940089
15:55:18|0.02940089
15:55:19|0.02940089
15:55:20|0.02940089
15:55:22|0.02939522
15:55:23|0.02939522
15:55:24|0.02939522
15:55:25|0.02939522
15:55:26|0.02939522
15:55:27|0.02939522
15:55:28|0.02939522
15:55:30|0.02939522
15:55:30|0.02939522
15:55:31|0.02939522
15:55:33|0.02938662
15:55:33|0.02938052
15:55:34|0.02938052
15:55:35|0.02938052
15:55:36|0.02938052
15:55:37|0.02938891
15:55:38|0.02938891
15:55:39|0.02938891
15:55:41|0.02938891
15:55:42|0.02938891
15:55:43|0.02938891
15:55:45|0.02938891
15:55:46|0.02938891
15:55:47|0.02938891
15:55:48|0.02938891
15:55:49|0.02938891
15:55:50|0.02938891
15:55:51|0.02938891
15:55:52|0.02938891
15:55:53|0.02938891
15:55:54|0.02938891
15:55:55|0.02938891
15:55:57|0.02938891
15:55:58|0.02938891
15:55:58|0.02938891
15:55:59|0.02938891
15:56:01|0.02938891
15:56:02|0.02938891
15:56:03|0.02938891
15:56:04|0.02938891
15:56:05|0.02939998
15:56:06|0.02939998
15:56:07|0.02939998
15:56:08|0.02939998
15:56:09|0.02939998
15:56:10|0.02939998
15:56:11|0.02939998
15:56:12|0.0294
15:56:13|0.0294
15:56:14|0.0294
15:56:15|0.02940652
15:56:16|0.02942227
15:56:17|0.02942227
15:56:19|0.02943708
15:56:19|0.02943708
15:56:20|0.02943708
15:56:21|0.02943708
15:56:23|0.02943708
15:56:24|0.02943708
15:56:24|0.02939843
15:56:25|0.02938331
15:56:27|0.02937857
15:56:28|0.02939637
15:56:29|0.02939637
15:56:29|0.02939637
15:56:31|0.02939637
15:56:31|0.02938044
15:56:32|0.02937857
15:56:34|0.02937857
15:56:34|0.02937857
15:56:35|0.02937857
15:56:37|0.02937857
15:56:38|0.02937464
15:56:38|0.02937464
15:56:40|0.02937464
15:56:41|0.02941859
15:56:42|0.02941859
15:56:43|0.02941859
15:56:45|0.02941859
15:56:46|0.02941859
15:56:47|0.02941859
15:56:48|0.02941859
15:56:49|0.02941859
15:56:50|0.02941859
15:56:52|0.02941859
15:56:52|0.02941859
15:56:53|0.02941859
15:56:54|0.02941859
15:56:56|0.02942973
15:56:58|0.02942973
15:56:58|0.02943301
15:56:59|0.02941843
15:57:00|0.02941574
15:57:02|0.02941574
15:57:02|0.02941574
15:57:03|0.02942108
15:57:05|0.02942125
15:57:05|0.02942125
15:57:06|0.02942125
15:57:07|0.02942125
15:57:09|0.02942125
15:57:09|0.02942125
15:57:10|0.02942125
15:57:12|0.02942125
15:57:13|0.02942125
15:57:13|0.02942125
15:57:15|0.02942125
15:57:15|0.02942125
15:57:16|0.02942125
15:57:17|0.02942125
15:57:18|0.02942125
15:57:19|0.02942125
15:57:20|0.02942125
15:57:21|0.02942125
15:57:23|0.02942125
15:57:23|0.02942125
15:57:24|0.02942125
15:57:25|0.02942125
15:57:27|0.02942125
15:57:27|0.02941797
15:57:28|0.02940789
15:57:29|0.02940789
15:57:30|0.02940789
15:57:31|0.02939509
15:57:32|0.02939509
15:57:33|0.02939509
15:57:35|0.02939509
15:57:36|0.02939509
15:57:37|0.02939509
15:57:38|0.02939509
15:57:39|0.02939509
15:57:40|0.02939509
15:57:41|0.02939509
15:57:42|0.02939509
15:57:43|0.02939509
15:57:44|0.02939516
15:57:46|0.02939516
15:57:48|0.02940113
15:57:49|0.02940113
15:57:49|0.02940113
15:57:50|0.02940113
15:57:51|0.02940113
15:57:53|0.02940113
15:57:54|0.02940113
15:57:54|0.02940113
15:57:55|0.02940113
15:57:57|0.02940113
15:57:58|0.02940113
15:57:58|0.02941227
15:57:59|0.02941227
15:58:01|0.02941227
15:58:01|0.02941227
15:58:03|0.02941227
15:58:03|0.02941227
15:58:05|0.02941227
15:58:06|0.02941227
15:58:07|0.02941227
15:58:08|0.02941227
15:58:09|0.02941227
15:58:09|0.02941227
15:58:10|0.02941227
15:58:12|0.02941227
15:58:13|0.02941227
15:58:14|0.02941227
15:58:15|0.02941227
15:58:16|0.02941227
15:58:17|0.02941227
15:58:18|0.02941164
15:58:19|0.02941164
15:58:20|0.0293954
15:58:21|0.0293601
15:58:22|0.02934784
15:58:23|0.02934784
15:58:24|0.02934615
15:58:25|0.02934615
15:58:26|0.02934615
15:58:27|0.02933681
15:58:28|0.02935953
15:58:29|0.0293601
15:58:30|0.0293601
15:58:31|0.02932845
15:58:32|0.02932845
15:58:33|0.02932845
15:58:34|0.02933565
15:58:35|0.02933565
15:58:36|0.02933565
15:58:37|0.02933565
15:58:38|0.02933565
15:58:39|0.02933565
15:58:40|0.02933565
15:58:41|0.02933565
15:58:42|0.02933565
15:58:43|0.02933565
15:58:44|0.02933565
15:58:45|0.02933565
15:58:47|0.02933565
15:58:47|0.02933565
15:58:49|0.02933565
15:58:50|0.02933565
15:58:51|0.02933565
15:58:53|0.02933565
15:58:54|0.02933565
15:58:54|0.0293351
15:58:55|0.0293351
15:58:57|0.02932829
15:58:57|0.02932829
15:58:59|0.02932829
15:58:59|0.02932829
15:59:00|0.02932835
15:59:02|0.0293283
15:59:02|0.02934102
15:59:04|0.02931363
15:59:05|0.02929311
15:59:06|0.02929311
15:59:07|0.02930329
15:59:08|0.02930329
15:59:09|0.02930329
15:59:10|0.02928737
15:59:11|0.02928737
15:59:12|0.02928737
15:59:13|0.02928737
15:59:14|0.02928737
15:59:15|0.02928737
15:59:16|0.02928737
15:59:17|0.02928737
15:59:18|0.02928737
15:59:19|0.02928737
15:59:20|0.02928737
15:59:21|0.02928261
15:59:22|0.02928261
15:59:23|0.02928261
15:59:24|0.02928261
15:59:25|0.02928261
15:59:27|0.02928261
15:59:27|0.02928261
15:59:28|0.02928261
15:59:30|0.02928261
15:59:30|0.02928261
15:59:31|0.02928261
15:59:32|0.02926173
15:59:33|0.02926055
15:59:35|0.02926055
15:59:36|0.02926055
15:59:36|0.02926849
15:59:38|0.02926849
15:59:38|0.02925798
15:59:40|0.02925795
15:59:41|0.02925795
15:59:41|0.02925795
15:59:43|0.02927152
15:59:44|0.02927152
15:59:45|0.02927152
15:59:47|0.02929664
15:59:48|0.02929664
15:59:49|0.02929664
15:59:50|0.02929664
15:59:51|0.02929664
15:59:52|0.02931089
15:59:53|0.02929324
15:59:54|0.02929324
15:59:55|0.02929324
15:59:56|0.02929324
15:59:57|0.02929324
15:59:58|0.02929324
15:59:59|0.02929324
16:00:00|0.02929324
16:00:01|0.02929324
16:00:02|0.02929324
16:00:03|0.02929324
16:00:04|0.02929324
16:00:05|0.02929324
16:00:06|0.02929324
16:00:07|0.02929324
16:00:08|0.02929664
16:00:09|0.02928139
16:00:10|0.02927558
16:00:11|0.02927558
16:00:12|0.02927558
16:00:13|0.0292617
16:00:14|0.02923771
16:00:15|0.02923771
16:00:17|0.02924208
16:00:17|0.02924208
16:00:18|0.02924208
16:00:20|0.02924208
16:00:20|0.02924208
16:00:21|0.02924208
16:00:22|0.02923452
16:00:24|0.02923452
16:00:24|0.02923452
16:00:26|0.0292627
16:00:26|0.0292627
16:00:27|0.0292627
16:00:28|0.0292627
16:00:29|0.0292627
16:00:30|0.0292627
16:00:31|0.0292627
16:00:32|0.02927459
16:00:34|0.02927459
16:00:34|0.02927459
16:00:35|0.02924651
16:00:36|0.02924636
16:00:37|0.02924636
16:00:38|0.0292463
16:00:39|0.0292463
16:00:40|0.0292463
16:00:41|0.02922571
16:00:42|0.02922571
16:00:43|0.02922571
16:00:45|0.02922571
16:00:45|0.0292002
16:00:46|0.0292109
16:00:48|0.0292109
16:00:49|0.02921543
16:00:50|0.02921543
16:00:51|0.02921543
16:00:52|0.02923521
16:00:53|0.02923521
16:00:54|0.02923521
16:00:56|0.029247
16:00:57|0.02924224
16:00:58|0.02924224
16:00:59|0.02924224
16:01:00|0.02924224
16:01:02|0.02924224
16:01:02|0.02924224
16:01:03|0.02924224
16:01:05|0.02924224
16:01:06|0.02924224
16:01:07|0.02924224
16:01:08|0.02924224
16:01:08|0.02925305
16:01:09|0.02925305
16:01:10|0.02925015
16:01:11|0.02925015
16:01:12|0.02925015
16:01:13|0.02927133
16:01:14|0.02927672
16:01:16|0.02926472
16:01:17|0.02926472
16:01:18|0.02927607
16:01:19|0.02927323
16:01:20|0.02927323
16:01:21|0.02927323
16:01:22|0.02927323
16:01:23|0.02927323
16:01:24|0.02927866
16:01:25|0.02929215
16:01:26|0.02929215
16:01:27|0.02929215
16:01:28|0.02929215
16:01:29|0.02929215
16:01:30|0.02929215
16:01:31|0.02929215
16:01:32|0.02929215
16:01:33|0.02929215
16:01:35|0.02929215
16:01:35|0.02929215
16:01:36|0.02929215
16:01:37|0.02929215
16:01:39|0.02929215
16:01:40|0.02929215
16:01:41|0.02929215
16:01:41|0.02929215
16:01:42|0.02929215
16:01:43|0.02929215
16:01:44|0.02929215
16:01:45|0.02929215
16:01:46|0.02929215
16:01:47|0.02929215
16:01:49|0.02929215
16:01:50|0.02929215
16:01:51|0.02929215
16:01:52|0.02931253
16:01:54|0.02931253
16:01:54|0.02931253
16:01:56|0.02931253
16:01:56|0.02930001
16:01:57|0.02930001
16:01:59|0.02930001
16:02:00|0.0293071
16:02:01|0.0293071
16:02:02|0.0293071
16:02:03|0.0293071
16:02:04|0.0293071
16:02:05|0.02931253
16:02:06|0.02931253
16:02:07|0.02931253
16:02:08|0.02932732
16:02:09|0.02932732
16:02:10|0.02932732
16:02:11|0.02933301
16:02:12|0.02933301
16:02:13|0.02931144
16:02:14|0.02931144
16:02:15|0.02932727
16:02:16|0.02932727
16:02:17|0.02932727
16:02:18|0.02932727
16:02:19|0.02932727
16:02:20|0.0293296
16:02:21|0.0293296
16:02:22|0.0293296
16:02:23|0.0293296
16:02:24|0.0293296
16:02:26|0.0293296
16:02:26|0.0293296
16:02:27|0.0293296
16:02:29|0.0293296
16:02:29|0.0293296
16:02:31|0.0293296
16:02:32|0.0293296
16:02:33|0.0293296
16:02:33|0.0293296
16:02:34|0.02935543
16:02:35|0.02935543
16:02:37|0.02935538
16:02:38|0.02935538
16:02:39|0.02935538
16:02:40|0.02935538
16:02:41|0.02935538
16:02:42|0.02935538
16:02:43|0.02935664
16:02:44|0.02935664
16:02:45|0.02933862
16:02:46|0.02933488
16:02:47|0.02933488
16:02:48|0.02933488
16:02:49|0.02933488
16:02:51|0.02933488
16:02:51|0.02933488
16:02:52|0.02933488
16:02:54|0.02933488
16:02:54|0.02933488
16:02:56|0.02937597
16:02:57|0.029383
16:02:58|0.029383
16:02:59|0.029383
16:03:00|0.029383
16:03:02|0.029383
16:03:03|0.029383
16:03:03|0.029383
16:03:04|0.029383
16:03:06|0.029383
16:03:06|0.02937324
16:03:07|0.02937324
16:03:09|0.02937324
16:03:10|0.02938469
16:03:11|0.02938469
16:03:12|0.02938469
16:03:13|0.02937238
16:03:14|0.02937238
16:03:14|0.02937238
16:03:15|0.02939178
16:03:17|0.02939178
16:03:17|0.02939179
16:03:19|0.02939179
16:03:20|0.02939179
16:03:21|0.02939179
16:03:21|0.02939179
16:03:23|0.02939179
16:03:23|0.02937283
16:03:25|0.02937287
16:03:26|0.02937287
16:03:28|0.02937287
16:03:28|0.02937287
16:03:29|0.02937287
16:03:30|0.02937287
16:03:31|0.02937287
16:03:32|0.02937983
16:03:34|0.02937983
16:03:34|0.02937983
16:03:35|0.02936189
16:03:36|0.02936189
16:03:37|0.02936189
16:03:38|0.02939302
16:03:39|0.02939302
16:03:41|0.02939302
16:03:41|0.02939302
16:03:43|0.02939302
16:03:43|0.02939302
16:03:44|0.02936111
16:03:45|0.02936111
16:03:46|0.0293376
16:03:47|0.0293376
16:03:48|0.0293284
16:03:49|0.0293284
16:03:51|0.0293284
16:03:53|0.0293284
16:03:54|0.0293284
16:03:54|0.02931253
16:03:55|0.02931253
16:03:57|0.02931253
16:03:59|0.02933278
16:03:59|0.02933278
16:04:00|0.02933278
16:04:01|0.02933278
16:04:02|0.02932427
16:04:03|0.02932427
16:04:04|0.02932427
16:04:05|0.02933274
16:04:07|0.02933274
16:04:08|0.02933613
16:04:08|0.02933862
16:04:10|0.02933862
16:04:10|0.02932027
16:04:11|0.02932027
16:04:13|0.02932027
16:04:14|0.02932027
16:04:15|0.02931253
16:04:16|0.02931253
16:04:17|0.02931253
16:04:18|0.02931253
16:04:19|0.02931253
16:04:20|0.02931253
16:04:21|0.02931253
16:04:22|0.02931253
16:04:23|0.02931253
16:04:24|0.02931253
16:04:25|0.02931253
16:04:26|0.02931253
16:04:27|0.02931253
16:04:28|0.02931253
16:04:29|0.02931253
16:04:30|0.02931253
16:04:31|0.0293353
16:04:32|0.0293353
16:04:33|0.0293353
16:04:34|0.0293353
16:04:35|0.02933511
16:04:37|0.02933511
16:04:37|0.02933511
16:04:38|0.02933511
16:04:39|0.02933511
16:04:40|0.02933511
16:04:41|0.02933511
16:04:42|0.02934491
16:04:43|0.02934491
16:04:44|0.02934491
16:04:45|0.02934491
16:04:46|0.02934491
16:04:48|0.02934491
16:04:48|0.02934491
16:04:49|0.02934491
16:04:51|0.02932956
16:04:52|0.02932956
16:04:53|0.02934484
16:04:54|0.02934484
16:04:55|0.02934484
16:04:56|0.02934484
16:04:57|0.02934484
16:04:59|0.02934484
16:05:00|0.02934484
16:05:01|0.02934194
16:05:02|0.02934194
16:05:03|0.02934194
16:05:04|0.02934194
16:05:05|0.02934194
16:05:06|0.02934194
16:05:07|0.02934194
16:05:08|0.02935076
16:05:10|0.02935076
16:05:10|0.02934683
16:05:12|0.02934683
16:05:12|0.02934683
16:05:13|0.02934683
16:05:14|0.02934683
16:05:16|0.02934683
16:05:17|0.02934683
16:05:17|0.02934683
16:05:19|0.02934683
16:05:20|0.02934683
16:05:20|0.02934683
16:05:22|0.02934489
16:05:22|0.02934366
16:05:24|0.02934366
16:05:25|0.02934366
16:05:26|0.02934366
16:05:26|0.02934366
16:05:28|0.02934366
16:05:28|0.02934366
16:05:31|0.02934366
16:05:32|0.02934366
16:05:32|0.02935641
16:05:33|0.02935641
16:05:34|0.02935269
16:05:35|0.02935269
16:05:36|0.02935269
16:05:37|0.02935269
16:05:38|0.02937236
16:05:39|0.02937236
16:05:40|0.02937236
16:05:41|0.02934166
16:05:43|0.02934198
16:05:43|0.02933904
16:05:45|0.02934754
16:05:45|0.02934754
16:05:46|0.02934754
16:05:47|0.02934765
16:05:48|0.02934765
16:05:49|0.02934765
16:05:50|0.02934765
16:05:51|0.02934765
16:05:53|0.02934765
16:05:54|0.02934765
16:05:56|0.02934765
16:05:57|0.02934765
16:05:57|0.02934765
16:05:58|0.02934765
16:06:00|0.02934765
16:06:00|0.02934192
16:06:01|0.02934192
16:06:03|0.0293559
16:06:04|0.0293601
16:06:05|0.0293601
16:06:05|0.02935236
16:06:07|0.02935236
16:06:08|0.02935236
16:06:09|0.02935236
16:06:10|0.02935236
16:06:10|0.02935236
16:06:12|0.02937714
16:06:13|0.02937714
16:06:13|0.02937714
16:06:14|0.02937714
16:06:16|0.02937714
16:06:16|0.02936157
16:06:17|0.02936157
16:06:19|0.02936157
16:06:19|0.02936157
16:06:21|0.02937207
16:06:22|0.02937207
16:06:23|0.02937207
16:06:23|0.02937207
16:06:25|0.02937287
16:06:25|0.02937287
16:06:27|0.02937287
16:06:29|0.02937287
16:06:29|0.02937287
16:06:30|0.02937287
16:06:31|0.02937287
16:06:32|0.02937287
16:06:33|0.02937287
16:06:34|0.02941471
16:06:35|0.02939702
16:06:36|0.02939702
16:06:37|0.02939702
16:06:38|0.02940493
16:06:40|0.02940493
16:06:40|0.02940493
16:06:41|0.02940518
16:06:43|0.02940518
16:06:43|0.02940518
16:06:45|0.02940779
16:06:46|0.02940779
16:06:46|0.02940779
16:06:47|0.02941795
16:06:48|0.02941795
16:06:50|0.02941795
16:06:50|0.02941795
16:06:52|0.02941795
16:06:53|0.02941795
16:06:54|0.02941795
16:06:55|0.02941795
16:06:56|0.02941795
16:06:58|0.02941795
16:06:59|0.02941795
16:07:00|0.02941795
16:07:01|0.02941795
16:07:02|0.02941797
16:07:03|0.02940524
16:07:03|0.02940524
16:07:05|0.02941191
16:07:06|0.02939031
16:07:07|0.02939031
16:07:08|0.02939031
16:07:09|0.02939031
16:07:10|0.02939031
16:07:11|0.02939031
16:07:12|0.02939031
16:07:13|0.02939031
16:07:14|0.02939031
16:07:15|0.02939031
16:07:16|0.0293903
16:07:18|0.0293903
16:07:18|0.0293903
16:07:20|0.0293903
16:07:20|0.0293903
16:07:22|0.02938475
16:07:22|0.02939628
16:07:24|0.02939628
16:07:24|0.02939628
16:07:26|0.02939628
16:07:26|0.02939628
16:07:28|0.02939628
16:07:28|0.02939628
16:07:29|0.02939628
16:07:30|0.02941176
16:07:31|0.02942342
16:07:32|0.02942342
16:07:33|0.02942342
16:07:34|0.02942342
16:07:35|0.02942342
16:07:36|0.02942342
16:07:37|0.02942342
16:07:38|0.02942905
16:07:40|0.02942905
16:07:41|0.02942905
16:07:41|0.02942905
16:07:43|0.02942905
16:07:43|0.02942905
16:07:44|0.02942905
16:07:45|0.02942905
16:07:46|0.02942905
16:07:47|0.02942905
16:07:48|0.02942905
16:07:49|0.02942905
16:07:51|0.02942905
16:07:51|0.02942905
16:07:52|0.02942905
16:07:53|0.02942905
16:07:54|0.02942905
16:07:56|0.02942905
16:07:57|0.02942905
16:07:58|0.02942905
16:07:59|0.0294236
16:08:00|0.0294236
16:08:01|0.0294236
16:08:02|0.0294236
16:08:02|0.0294236
16:08:04|0.0294236
16:08:05|0.0294236
16:08:06|0.02942362
16:08:07|0.02942362
16:08:08|0.02942362
16:08:09|0.02942362
16:08:10|0.02939027
16:08:11|0.02939027
16:08:12|0.02939464
16:08:13|0.02939904
16:08:14|0.02939904
16:08:15|0.02939904
16:08:16|0.02939904
16:08:17|0.02939904
16:08:19|0.02939904
16:08:20|0.02939904
16:08:20|0.02939423
16:08:22|0.02939423
16:08:23|0.02939423
16:08:24|0.02939423
16:08:24|0.02939423
16:08:25|0.02939423
16:08:26|0.02939423
16:08:28|0.02939428
16:08:29|0.02939428
16:08:30|0.02939423
16:08:30|0.02939423
16:08:31|0.02939423
16:08:32|0.02939423
16:08:34|0.02939423
16:08:35|0.02939423
16:08:36|0.02939071
16:08:36|0.02939071
16:08:37|0.02939071
16:08:39|0.02939071
16:08:39|0.02939071
16:08:41|0.02939071
16:08:41|0.02940037
16:08:43|0.02940037
16:08:43|0.02940037
16:08:45|0.02939071
16:08:46|0.02940055
16:08:47|0.02940055
16:08:48|0.02940055
16:08:49|0.02940055
16:08:50|0.02940055
16:08:51|0.02940055
16:08:52|0.02940055
16:08:53|0.02940055
16:08:54|0.0293934
16:08:55|0.0293934
16:08:56|0.0293934
16:08:57|0.0293934
16:08:58|0.0293937
16:08:59|0.0293937
16:09:00|0.02940908
16:09:01|0.02940908
16:09:02|0.02940908
16:09:03|0.02940908
16:09:04|0.02940908
16:09:05|0.02940908
16:09:06|0.02940908
16:09:07|0.02940908
16:09:08|0.02940908
16:09:09|0.02940908
16:09:11|0.02940908
16:09:12|0.02940908
16:09:12|0.02940908
16:09:13|0.02940908
16:09:14|0.02940908
16:09:15|0.02939624
16:09:17|0.02939624
16:09:18|0.02939624
16:09:18|0.02939624
16:09:19|0.0293966
16:09:20|0.0293966
16:09:22|0.0293966
16:09:23|0.0293966
16:09:23|0.0293966
16:09:25|0.02941534
16:09:25|0.02941534
16:09:27|0.02941534
16:09:28|0.02941534
16:09:29|0.02941534
16:09:29|0.02941534
16:09:31|0.02941534
16:09:31|0.02940936
16:09:32|0.02941967
16:09:34|0.02941967
16:09:35|0.02941967
16:09:35|0.02941967
16:09:37|0.02941967
16:09:38|0.02941967
16:09:39|0.02941967
16:09:39|0.02941967
16:09:41|0.02941967
16:09:42|0.02941967
16:09:43|0.02941967
16:09:44|0.02941967
16:09:45|0.02941967
16:09:46|0.02941967
16:09:47|0.02941967
16:09:48|0.02941967
16:09:48|0.02941967
16:09:49|0.02941967
16:09:51|0.02941967
16:09:51|0.02941967
16:09:53|0.02941967
16:09:54|0.02942402
16:09:55|0.02942402
16:09:57|0.02943708
16:09:58|0.02943708
16:09:59|0.02943708
16:10:00|0.02943708
16:10:01|0.02943708
16:10:02|0.02943708
16:10:03|0.02943708
16:10:05|0.02943708
16:10:05|0.02943708
16:10:06|0.02943575
16:10:07|0.02943575
16:10:08|0.02943705
16:10:09|0.02943575
16:10:10|0.0294414
16:10:12|0.02944466
16:10:12|0.02944466
16:10:13|0.02944466
16:10:14|0.02944466
16:10:15|0.02944466
16:10:16|0.02944466
16:10:17|0.02944466
16:10:18|0.02944466
16:10:19|0.02944466
16:10:20|0.02943554
16:10:21|0.02943867
16:10:22|0.02943575
16:10:24|0.02943867
16:10:24|0.02943867
16:10:25|0.02943867
16:10:27|0.02943867
16:10:27|0.02943867
16:10:28|0.02943867
16:10:29|0.02943866
16:10:31|0.02943573
16:10:32|0.02943575
16:10:32|0.02943868
16:10:33|0.02941655
16:10:34|0.02942694
16:10:35|0.02943575
16:10:37|0.02943575
16:10:38|0.02943575
16:10:39|0.02943708
16:10:39|0.02942987
16:10:40|0.02942695
16:10:41|0.02942976
16:10:43|0.02942971
16:10:43|0.02942973
16:10:44|0.02942987
16:10:45|0.02942987
16:10:46|0.02943575
16:10:47|0.02943575
16:10:48|0.02943575
16:10:49|0.02943692
16:10:50|0.02943575
16:10:51|0.02943575
16:10:52|0.02943575
16:10:53|0.029437
16:10:55|0.029437
16:10:55|0.029437
16:10:56|0.029437
16:10:59|0.029437
16:11:00|0.029437
16:11:02|0.02942475
16:11:04|0.02942475
16:11:04|0.02942475
16:11:06|0.02942475
16:11:07|0.02942475
16:11:08|0.02942988
16:11:09|0.02942988
16:11:10|0.02943575
16:11:11|0.02943282
16:11:12|0.02943282
16:11:13|0.02943575
16:11:14|0.02943575
16:11:15|0.02943575
16:11:16|0.02943575
16:11:17|0.02943575
16:11:18|0.02943575
16:11:19|0.02943575
16:11:20|0.02943575
16:11:21|0.02943575
16:11:22|0.02943575
16:11:23|0.02943575
16:11:24|0.02941834
16:11:25|0.02942692
16:11:26|0.02942401
16:11:27|0.02942403
16:11:28|0.02942403
16:11:29|0.02942403
16:11:30|0.02942401
16:11:31|0.02942694
16:11:33|0.02942978
16:11:34|0.02942403
16:11:35|0.02942695
16:11:36|0.02943091
16:11:37|0.02942696
16:11:37|0.02942403
16:11:38|0.02941101
16:11:39|0.02941101
16:11:40|0.02942403
16:11:41|0.02942403
16:11:42|0.02942881
16:11:43|0.0294211
16:11:44|0.02942758
16:11:45|0.02942691
16:11:46|0.02942768
16:11:47|0.02942403
16:11:48|0.02942403
16:11:49|0.02943092
16:11:50|0.02943092
16:11:51|0.02943089
16:11:52|0.02943092
16:11:53|0.02943574
16:11:54|0.02943574
16:11:55|0.02943282
16:11:56|0.02943572
16:11:57|0.02943561
16:11:59|0.02943554
16:12:00|0.02942988
16:12:02|0.02941245
16:12:03|0.0294211
16:12:03|0.02942689
16:12:04|0.02941875
16:12:06|0.02942988
16:12:07|0.0293976
16:12:07|0.02936398
16:12:09|0.02934937
16:12:10|0.02933478
16:12:10|0.0293418
16:12:12|0.02932894
16:12:13|0.02933372
16:12:13|0.02934533
16:12:15|0.02935068
16:12:15|0.02935898
16:12:17|0.02935149
16:12:18|0.02934937
16:12:19|0.02934937
16:12:20|0.02934937
16:12:21|0.02934937
16:12:22|0.02934937
16:12:23|0.02938885
16:12:24|0.02938885
16:12:25|0.02938885
16:12:26|0.02938885
16:12:28|0.02938885
16:12:28|0.02938885
16:12:29|0.02937633
16:12:31|0.02937633
16:12:32|0.02937633
16:12:33|0.02937633
16:12:34|0.02934648
16:12:35|0.02934648
16:12:36|0.02934648
16:12:37|0.02933185
16:12:37|0.02933185
16:12:39|0.02933185
16:12:40|0.02933185
16:12:40|0.02933185
16:12:41|0.02933185
16:12:43|0.0293
16:12:44|0.0293
16:12:45|0.0293
16:12:46|0.02929664
16:12:46|0.02930646
16:12:48|0.02930646
16:12:49|0.0292864
16:12:50|0.02927639
16:12:51|0.02925785
16:12:52|0.02925785
16:12:53|0.02925785
16:12:54|0.02925785
16:12:55|0.02927466
16:12:56|0.0292647
16:12:57|0.0292647
16:12:58|0.0292647
16:12:59|0.0292647
16:13:00|0.02924425
16:13:01|0.02924425
16:13:02|0.02924425
16:13:03|0.02925594
16:13:05|0.02923645
16:13:05|0.02923645
16:13:07|0.02923645
16:13:07|0.02923645
16:13:09|0.02923645
16:13:10|0.02923645
16:13:11|0.02923645
16:13:12|0.02923645
16:13:13|0.02923645
16:13:14|0.02923645
16:13:15|0.02925301
16:13:16|0.0292704
16:13:17|0.0292704
16:13:18|0.0292704
16:13:20|0.02927376
16:13:20|0.0292864
16:13:21|0.0293109
16:13:23|0.02931525
16:13:23|0.02933611
16:13:24|0.02933611
16:13:26|0.02933611
16:13:26|0.02933611
16:13:28|0.02933611
16:13:28|0.02933611
16:13:30|0.0293109
16:13:31|0.0293109
16:13:31|0.029336
16:13:32|0.029336
16:13:33|0.029336
16:13:35|0.02934648
16:13:35|0.02934648
16:13:36|0.02934648
16:13:37|0.02933187
16:13:38|0.02933187
16:13:40|0.02933187
16:13:40|0.02932894
16:13:41|0.02932894
16:13:42|0.02932894
16:13:43|0.02932017
16:13:44|0.02932017
16:13:46|0.02932017
16:13:46|0.02932017
16:13:48|0.02932017
16:13:49|0.02932017
16:13:49|0.02932017
16:13:50|0.02932017
16:13:52|0.02932017
16:13:52|0.02931096
16:13:53|0.02931096
16:13:55|0.02929097
16:13:55|0.0292864
16:13:57|0.0292864
16:13:58|0.0292864
16:13:58|0.0292864
16:14:00|0.0292864
16:14:01|0.0292864
16:14:01|0.0292864
16:14:03|0.0292864
16:14:04|0.0292864
16:14:05|0.0292864
16:14:06|0.0292864
16:14:08|0.0292864
16:14:09|0.0292864
16:14:09|0.0292864
16:14:10|0.0292864
16:14:12|0.0292864
16:14:13|0.0292864
16:14:13|0.0292864
16:14:14|0.0292864
16:14:16|0.0292864
16:14:16|0.0292864
16:14:18|0.0292864
16:14:18|0.02926755
16:14:20|0.02925593
16:14:20|0.02925304
16:14:21|0.02924317
16:14:23|0.02925009
16:14:24|0.02926994
16:14:24|0.02926994
16:14:25|0.02926994
16:14:26|0.02926994
16:14:27|0.02926994
16:14:28|0.02926994
16:14:29|0.02926994
16:14:31|0.02928597
16:14:31|0.02928597
16:14:32|0.02928597
16:14:33|0.02928597
16:14:35|0.02928597
16:14:36|0.02928597
16:14:37|0.02929045
16:14:38|0.02929045
16:14:39|0.02929045
16:14:39|0.02929045
16:14:40|0.02929045
16:14:42|0.02929045
16:14:43|0.02929045
16:14:44|0.02929045
16:14:45|0.02927931
16:14:46|0.02927931
16:14:48|0.02927931
16:14:48|0.02928225
16:14:49|0.02928225
16:14:50|0.02928225
16:14:51|0.02928225
16:14:52|0.02928225
16:14:53|0.02928225
16:14:54|0.02928225
16:14:55|0.02928225
16:14:56|0.02928225
16:14:57|0.02928229
16:14:59|0.02927648
16:14:59|0.02927648
16:15:00|0.02927648
16:15:02|0.02927752
16:15:02|0.02927752
16:15:04|0.02927752
16:15:04|0.02925886
16:15:06|0.02925886
16:15:06|0.02925886
16:15:08|0.02925886
16:15:09|0.02925886
16:15:10|0.02925886
16:15:11|0.02925886
16:15:12|0.02925886
16:15:12|0.02925886
16:15:14|0.02925886
16:15:15|0.02925886
16:15:16|0.02925886
16:15:17|0.02925886
16:15:19|0.02925886
16:15:20|0.02924425
16:15:20|0.02923552
16:15:21|0.02922382
16:15:22|0.02922382
16:15:23|0.02922382
16:15:25|0.02922382
16:15:26|0.02922382
16:15:26|0.02923232
16:15:27|0.02920923
16:15:28|0.02920342
16:15:30|0.02921599
16:15:30|0.02921599
16:15:31|0.0292006
16:15:33|0.0292006
16:15:33|0.0292006
16:15:35|0.0292006
16:15:35|0.0292006
16:15:36|0.0292006
16:15:38|0.02918401
16:15:38|0.02918401
16:15:40|0.02920559
16:15:40|0.02920559
16:15:42|0.02920559
16:15:42|0.02920559
16:15:44|0.02920559
16:15:44|0.02920559
16:15:46|0.02920559
16:15:46|0.02920559
16:15:47|0.02920559
16:15:49|0.02920559
16:15:50|0.02920559
16:15:50|0.02920559
16:15:52|0.0291756
16:15:53|0.0291756
16:15:53|0.0291756
16:15:54|0.0291756
16:15:56|0.0291756
16:15:57|0.0291756
16:15:57|0.0291756
16:15:58|0.0291756
16:16:00|0.0291756
16:16:00|0.0291756
16:16:02|0.029187
16:16:03|0.02918947
16:16:04|0.02918947
16:16:05|0.02918947
16:16:06|0.02921198
16:16:07|0.02920339
16:16:08|0.02918655
16:16:08|0.02918655
16:16:09|0.02916002
16:16:10|0.02916
16:16:12|0.02916
16:16:13|0.02914497
16:16:14|0.02914497
16:16:15|0.02914497
16:16:16|0.02914497
16:16:17|0.02914497
16:16:18|0.02916009
16:16:20|0.02916009
16:16:20|0.02916007
16:16:22|0.02914
16:16:22|0.02914
16:16:24|0.02914
16:16:24|0.02914
16:16:25|0.02912999
16:16:27|0.02912999
16:16:27|0.02912631
16:16:28|0.02912631
16:16:29|0.02912623
16:16:30|0.02912623
16:16:31|0.02912623
16:16:32|0.02914117
16:16:33|0.02914117
16:16:34|0.02914117
16:16:35|0.02913913
16:16:37|0.02913913
16:16:38|0.02913913
16:16:39|0.02913913
16:16:40|0.02913913
16:16:41|0.02913913
16:16:42|0.02913913
16:16:43|0.02913913
16:16:44|0.02913913
16:16:45|0.02914476
16:16:46|0.02914476
16:16:47|0.02915023
16:16:48|0.02915023
16:16:49|0.02915023
16:16:50|0.02915023
16:16:51|0.02915023
16:16:52|0.02915023
16:16:53|0.02915023
16:16:54|0.02912791
16:16:55|0.02912791
16:16:56|0.0291262
16:16:57|0.0291262
16:16:58|0.0291262
16:16:59|0.0291262
16:17:00|0.0291262
16:17:01|0.0291262
16:17:02|0.0291262
16:17:03|0.0291262
16:17:05|0.0291262
16:17:05|0.0291262
16:17:07|0.0291262
16:17:08|0.0291262
16:17:08|0.0291041
16:17:10|0.0291041
16:17:11|0.0291041
16:17:12|0.0291041
16:17:12|0.0291041
16:17:13|0.0291041
16:17:15|0.02913619
16:17:16|0.02913619
16:17:17|0.02912637
16:17:17|0.02909623
16:17:19|0.02909623
16:17:20|0.02909623
16:17:21|0.02909623
16:17:22|0.02909623
16:17:23|0.02909623
16:17:24|0.02909623
16:17:25|0.02909623
16:17:26|0.02911849
16:17:27|0.02911849
16:17:28|0.02912585
16:17:29|0.02912585
16:17:30|0.02912585
16:17:31|0.02912585
16:17:32|0.02912585
16:17:33|0.02910704
16:17:34|0.02910704
16:17:35|0.02910171
16:17:36|0.02909
16:17:37|0.02908366
16:17:38|0.02908366
16:17:39|0.02908366
16:17:40|0.02908366
16:17:41|0.02908366
16:17:42|0.02908
16:17:43|0.02908
16:17:44|0.02908
16:17:45|0.02908
16:17:46|0.02908
16:17:47|0.02908
16:17:48|0.02908
16:17:49|0.02908
16:17:50|0.02908
16:17:51|0.02908
16:17:52|0.02908
16:17:53|0.02908
16:17:54|0.02908
16:17:55|0.02908
16:17:56|0.02908382
16:17:57|0.02908382
16:17:58|0.02908382
16:17:59|0.02908382
16:18:00|0.02908394
16:18:01|0.0291016
16:18:02|0.0291016
16:18:04|0.0291016
16:18:06|0.0291016
16:18:06|0.02910179
16:18:08|0.02910179
16:18:09|0.02910756
16:18:10|0.02910756
16:18:11|0.02910756
16:18:11|0.02910756
16:18:14|0.02910756
16:18:15|0.02910756
16:18:16|0.02910756
16:18:16|0.02910756
16:18:18|0.02912256
16:18:19|0.02912256
16:18:20|0.02912256
16:18:21|0.02912256
16:18:22|0.02912256
16:18:23|0.02912256
16:18:24|0.02912256
16:18:25|0.02914566
16:18:26|0.02914566
16:18:27|0.02914566
16:18:28|0.02914566
16:18:29|0.02914566
16:18:30|0.02914566
16:18:32|0.02914566
16:18:33|0.02914566
16:18:33|0.02914566
16:18:34|0.02913172
16:18:35|0.0291261
16:18:37|0.0291261
16:18:37|0.0291363
16:18:38|0.02913629
16:18:40|0.02913629
16:18:41|0.02913629
16:18:43|0.02914852
16:18:43|0.02916352
16:18:44|0.02916352
16:18:45|0.02915419
16:18:46|0.02913331
16:18:47|0.02913331
16:18:48|0.02913331
16:18:49|0.02913331
16:18:50|0.02913331
16:18:52|0.02913331
16:18:53|0.02913331
16:18:53|0.02913331
16:18:54|0.02915418
16:18:56|0.02915418
16:18:57|0.02917469
16:18:58|0.02917469
16:18:59|0.0291771
16:19:00|0.0291771
16:19:01|0.02918013
16:19:02|0.02918013
16:19:03|0.02918013
16:19:04|0.02919525
16:19:05|0.02919525
16:19:06|0.02919525
16:19:08|0.02919525
16:19:08|0.02919525
16:19:10|0.0292248
16:19:11|0.0292248
16:19:11|0.02922176
16:19:13|0.02922176
16:19:13|0.02922176
16:19:14|0.02922176
16:19:16|0.02922176
16:19:17|0.02923038
16:19:18|0.02923038
16:19:19|0.02924176
16:19:20|0.02924175
16:19:22|0.02924175
16:19:23|0.02924175
16:19:23|0.02924175
16:19:25|0.02924175
16:19:26|0.02924175
16:19:27|0.02924175
16:19:28|0.02924175
16:19:29|0.02924175
16:19:30|0.02924175
16:19:31|0.02924175
16:19:32|0.02924175
16:19:33|0.02924175
16:19:34|0.02924175
16:19:35|0.02924175
16:19:36|0.02924175
16:19:37|0.02924175
16:19:38|0.02924554
16:19:39|0.02925394
16:19:40|0.02925394
16:19:41|0.02925394
16:19:42|0.02925394
16:19:43|0.02925337
16:19:44|0.02925337
16:19:45|0.02925337
16:19:46|0.0292539
16:19:47|0.0292539
16:19:48|0.0292539
16:19:49|0.02925373
16:19:50|0.02925373
16:19:52|0.02925373
16:19:52|0.02925373
16:19:53|0.02925373
16:19:54|0.02925373
16:19:55|0.02924175
16:19:56|0.02924175
16:19:58|0.02924175
16:19:58|0.02924175
16:19:59|0.02922677
16:20:01|0.02922677
16:20:02|0.02921934
16:20:02|0.02921934
16:20:03|0.02921934
16:20:04|0.02922421
16:20:05|0.02922421
16:20:07|0.02922421
16:20:08|0.02922421
16:20:09|0.02922465
16:20:10|0.02922465
16:20:11|0.02922465
16:20:12|0.02922465
16:20:14|0.02922465
16:20:14|0.02922465
16:20:16|0.02922465
16:20:16|0.02921529
16:20:18|0.02922468
16:20:19|0.02921306
16:20:20|0.02921306
16:20:21|0.02921306
16:20:22|0.02921306
16:20:23|0.02921306
16:20:25|0.02923852
16:20:26|0.02923852
16:20:26|0.02923852
16:20:28|0.02923852
16:20:28|0.02925352
16:20:29|0.02925352
16:20:30|0.02925352
16:20:31|0.02928326
16:20:32|0.02928042
16:20:34|0.02928042
16:20:35|0.02928042
16:20:35|0.02928042
16:20:36|0.02929218
16:20:37|0.02928324
16:20:39|0.02929634
16:20:39|0.02929634
16:20:40|0.02929634
16:20:41|0.02929634
16:20:43|0.02929634
16:20:43|0.02929789
16:20:44|0.02929789
16:20:45|0.02931712
16:20:46|0.02932736
16:20:47|0.02933906
16:20:48|0.02933906
16:20:49|0.02933906
16:20:51|0.02933908
16:20:52|0.02933195
16:20:52|0.02933195
16:20:53|0.02933195
16:20:54|0.02933195
16:20:55|0.02933195
16:20:56|0.02933195
16:20:58|0.02932634
16:20:59|0.02932634
16:20:59|0.02932634
16:21:00|0.02932634
16:21:01|0.02932634
16:21:03|0.02931154
16:21:04|0.02931154
16:21:05|0.02931154
16:21:06|0.02931187
16:21:07|0.02929665
16:21:09|0.02929665
16:21:10|0.02929665
16:21:10|0.02929665
16:21:12|0.02929665
16:21:13|0.02929665
16:21:14|0.02929665
16:21:15|0.02929664
16:21:16|0.02928514
16:21:17|0.02929488
16:21:18|0.02930388
16:21:19|0.02930388
16:21:19|0.02930388
16:21:21|0.02929665
16:21:22|0.02929665
16:21:22|0.02927639
16:21:24|0.02928045
16:21:25|0.02928045
16:21:26|0.02929459
16:21:27|0.02929654
16:21:28|0.02931082
16:21:29|0.02931082
16:21:30|0.02931082
16:21:31|0.02931082
16:21:33|0.02931082
16:21:33|0.02931082
16:21:34|0.02931082
16:21:35|0.02931082
16:21:37|0.02931082
16:21:38|0.02933824
16:21:38|0.02934779
16:21:40|0.02934779
16:21:41|0.02934779
16:21:42|0.02934779
16:21:43|0.02934779
16:21:44|0.02934779
16:21:45|0.02933244
16:21:46|0.02933244
16:21:47|0.02933244
16:21:48|0.02933244
16:21:49|0.02934779
16:21:50|0.02934779
16:21:51|0.02934779
16:21:52|0.02934779
16:21:54|0.02934779
16:21:55|0.02934779
16:21:55|0.02934779
16:21:56|0.02934779
16:21:57|0.02934779
16:21:58|0.02934779
16:21:59|0.02934779
16:22:01|0.02934779
16:22:01|0.02932417
16:22:02|0.02932417
16:22:03|0.02932417
16:22:04|0.02933583
16:22:05|0.02933583
16:22:06|0.02932321
16:22:07|0.02930951
16:22:09|0.02930951
16:22:10|0.02931264
16:22:10|0.02931885
16:22:11|0.02932663
16:22:12|0.02932663
16:22:13|0.02932663
16:22:15|0.02932663
16:22:16|0.02932663
16:22:16|0.02931439
16:22:18|0.02931439
16:22:19|0.02931444
16:22:20|0.02931831
16:22:21|0.02931831
16:22:22|0.02931831
16:22:23|0.02931088
16:22:24|0.02931088
16:22:25|0.02931088
16:22:27|0.02931088
16:22:28|0.02931831
16:22:29|0.02931831
16:22:29|0.02931831
16:22:30|0.02931831
16:22:32|0.02931831
16:22:33|0.02931831
16:22:33|0.02931831
16:22:34|0.02931831
16:22:36|0.02931831
16:22:37|0.02931831
16:22:38|0.02931831
16:22:39|0.02934145
16:22:40|0.02934145
16:22:41|0.02934145
16:22:42|0.02934145
16:22:43|0.02934145
16:22:44|0.02934145
16:22:45|0.02934145
16:22:46|0.02934145
16:22:48|0.02934145
16:22:48|0.02934145
16:22:49|0.02932676
16:22:50|0.02932676
16:22:51|0.02932676
16:22:52|0.02932676
16:22:53|0.02932676
16:22:54|0.02932676
16:22:56|0.02932676
16:22:56|0.02932676
16:22:57|0.02932676
16:22:58|0.02930951
16:23:00|0.02930951
16:23:00|0.02930951
16:23:01|0.02930951
16:23:02|0.02930951
16:23:03|0.0293
16:23:04|0.0293
16:23:05|0.0293
16:23:07|0.0293
16:23:07|0.0293
16:23:09|0.02930697
16:23:10|0.02930697
16:23:10|0.02930697
16:23:12|0.02930697
16:23:13|0.02930697
16:23:15|0.02930697
16:23:15|0.02930697
16:23:17|0.02930697
16:23:18|0.02930697
16:23:18|0.02932021
16:23:19|0.02932021
16:23:21|0.02932021
16:23:22|0.02932021
16:23:22|0.02932021
16:23:24|0.02932021
16:23:25|0.02932021
16:23:27|0.02929978
16:23:27|0.02929978
16:23:29|0.02929978
16:23:30|0.02929978
16:23:31|0.02929978
16:23:32|0.02929978
16:23:32|0.02929978
16:23:33|0.02929209
16:23:35|0.02929209
16:23:35|0.02929209
16:23:36|0.02929209
16:23:38|0.02930681
16:23:38|0.02930681
16:23:39|0.02930681
16:23:41|0.02930681
16:23:41|0.02930681
16:23:43|0.02930681
16:23:45|0.02930697
16:23:45|0.02930697
16:23:46|0.02930697
16:23:47|0.02931821
16:23:48|0.02931821
16:23:49|0.02931821
16:23:50|0.02931821
16:23:51|0.02931821
16:23:52|0.02931821
16:23:54|0.02931821
16:23:54|0.02931821
16:23:56|0.02931821
16:23:56|0.0293086
16:23:57|0.0293086
16:23:58|0.0293086
16:24:00|0.02931088
16:24:00|0.02931088
16:24:01|0.02931088
16:24:02|0.02931088
16:24:03|0.02931088
16:24:05|0.02930681
16:24:05|0.02930681
16:24:06|0.02930681
16:24:07|0.02930681
16:24:08|0.02930681
16:24:09|0.02930681
16:24:11|0.02930681
16:24:12|0.02930681
16:24:13|0.02930093
16:24:14|0.02930093
16:24:15|0.02930093
16:24:17|0.02930093
16:24:17|0.02930093
16:24:19|0.02930093
16:24:20|0.02930093
16:24:20|0.02930093
16:24:21|0.02930093
16:24:22|0.02930093
16:24:23|0.0292801
16:24:24|0.02928041
16:24:26|0.02928041
16:24:26|0.02928041
16:24:28|0.02927982
16:24:29|0.02927744
16:24:30|0.02927744
16:24:31|0.02927744
16:24:32|0.02927744
16:24:33|0.02927744
16:24:34|0.02927744
16:24:35|0.02927744
16:24:35|0.02927744
16:24:37|0.02927744
16:24:38|0.02927744
16:24:39|0.02927744
16:24:40|0.02927744
16:24:41|0.02927744
16:24:42|0.02927744
16:24:43|0.02927744
16:24:44|0.02927744
16:24:45|0.02927744
16:24:46|0.02927744
16:24:47|0.02927744
16:24:48|0.02927744
16:24:49|0.02927744
16:24:50|0.02927744
16:24:51|0.02927744
16:24:52|0.02927744
16:24:53|0.02927744
16:24:54|0.02927744
16:24:55|0.02927744
16:24:56|0.02927744
16:24:57|0.02927744
16:24:58|0.02927744
16:24:59|0.02927744
16:25:00|0.02927744
16:25:01|0.02930964
16:25:02|0.02930964
16:25:03|0.02930964
16:25:04|0.02930964
16:25:05|0.02930964
16:25:06|0.02930964
16:25:07|0.02930964
16:25:08|0.02930964
16:25:09|0.02930964
16:25:10|0.02930964
16:25:12|0.02930964
16:25:13|0.02930964
16:25:14|0.02930964
16:25:16|0.02931712
16:25:17|0.02931712
16:25:18|0.02931712
16:25:19|0.02931712
16:25:20|0.02931712
16:25:21|0.02931712
16:25:22|0.02931712
16:25:23|0.02931712
16:25:24|0.02931712
16:25:25|0.02931712
16:25:26|0.02931712
16:25:27|0.02931712
16:25:29|0.02931712
16:25:30|0.02931712
16:25:30|0.02931712
16:25:32|0.02931712
16:25:33|0.02931712
16:25:34|0.02931712
16:25:35|0.02931712
16:25:36|0.02931712
16:25:37|0.02931712
16:25:38|0.02931712
16:25:39|0.02931712
16:25:40|0.02931712
16:25:41|0.02931712
16:25:42|0.02931712
16:25:43|0.02931712
16:25:44|0.02931712
16:25:45|0.02931712
16:25:46|0.02931712
16:25:47|0.02931712
16:25:48|0.02931712
16:25:49|0.02931712
16:25:51|0.02931712
16:25:51|0.02931712
16:25:52|0.02929099
16:25:53|0.02929099
16:25:55|0.02929099
16:25:57|0.02929099
16:25:57|0.02929099
16:25:58|0.02929099
16:25:59|0.02929099
16:26:00|0.02929099
16:26:01|0.02929099
16:26:02|0.02929099
16:26:03|0.02929099
16:26:04|0.02929099
16:26:05|0.0292954
16:26:06|0.0292954
16:26:07|0.0292954
16:26:08|0.0292954
16:26:09|0.0292954
16:26:10|0.0292954
16:26:11|0.0292954
16:26:13|0.0292954
16:26:13|0.0292954
16:26:14|0.0292954
16:26:15|0.0292954
16:26:16|0.0292954
16:26:18|0.0292954
16:26:19|0.0292954
16:26:19|0.0292954
16:26:20|0.0292954
16:26:21|0.0292954
16:26:22|0.02928924
16:26:24|0.02928924
16:26:25|0.02928924
16:26:26|0.02928924
16:26:27|0.02928924
16:26:28|0.02928924
16:26:29|0.02928924
16:26:30|0.02928924
16:26:31|0.02928924
16:26:32|0.02928924
16:26:33|0.02928924
16:26:34|0.02927348
16:26:35|0.02927348
16:26:36|0.02927348
16:26:37|0.02927348
16:26:38|0.02927375
16:26:39|0.02927375
16:26:40|0.02927375
16:26:41|0.02927375
16:26:42|0.02927375
16:26:43|0.02927375
16:26:44|0.02927375
16:26:45|0.02927375
16:26:46|0.02927375
16:26:47|0.02927375
16:26:48|0.02927375
16:26:49|0.02927375
16:26:50|0.02927375
16:26:51|0.02927375
16:26:52|0.02927375
16:26:53|0.02927375
16:26:54|0.02929769
16:26:55|0.02929769
16:26:56|0.02929769
16:26:57|0.02929769
16:26:58|0.02929769
16:26:59|0.02929769
16:27:00|0.02929769
16:27:01|0.02929769
16:27:03|0.02929769
16:27:03|0.02929769
16:27:04|0.02929769
16:27:05|0.02929769
16:27:07|0.02929769
16:27:08|0.02929769
16:27:08|0.02929769
16:27:09|0.02929769
16:27:10|0.02929769
16:27:11|0.02929769
16:27:13|0.02929769
16:27:14|0.02929769
16:27:15|0.02929769
16:27:16|0.02929769
16:27:17|0.02929769
16:27:18|0.02929769
16:27:19|0.0292942
16:27:20|0.0292942
16:27:21|0.0292942
16:27:22|0.0292942
16:27:23|0.0292942
16:27:24|0.0292942
16:27:25|0.0292942
16:27:27|0.0292942
16:27:28|0.0292951
16:27:28|0.0292951
16:27:30|0.02929769
16:27:30|0.02929769
16:27:32|0.02929769
16:27:33|0.02929769
16:27:34|0.02929769
16:27:35|0.02929769
16:27:36|0.02929769
16:27:37|0.02929769
16:27:38|0.02929769
16:27:39|0.02929769
16:27:40|0.02929769
16:27:41|0.02929769
16:27:42|0.02929769
16:27:43|0.02929769
16:27:44|0.02929769
16:27:45|0.02929769
16:27:47|0.02929029
16:27:47|0.02929029
16:27:48|0.02929183
16:27:49|0.02929183
16:27:50|0.02929183
16:27:52|0.0292764
16:27:52|0.0292764
16:27:53|0.0292764
16:27:55|0.0292764
16:27:56|0.0292764
16:27:56|0.0292764
16:27:58|0.0292764
16:27:58|0.0292764
16:28:00|0.0292764
16:28:00|0.02928028
16:28:01|0.02928028
16:28:03|0.02928028
16:28:04|0.02928028
16:28:05|0.02928028
16:28:05|0.02928028
16:28:07|0.02928028
16:28:08|0.02928028
16:28:09|0.02928028
16:28:10|0.02928028
16:28:10|0.02928028
16:28:11|0.02928028
16:28:13|0.02928028
16:28:14|0.02928028
16:28:16|0.02928028
16:28:17|0.02928028
16:28:18|0.02928028
16:28:19|0.02928028
16:28:20|0.02928028
16:28:22|0.02928028
16:28:22|0.02928028
16:28:24|0.02928028
16:28:25|0.02928028
16:28:26|0.02928028
16:28:27|0.02928028
16:28:28|0.02928028
16:28:29|0.02928028
16:28:30|0.02928028
16:28:31|0.02928028
16:28:32|0.02928028
16:28:33|0.02928028
16:28:34|0.02928028
16:28:35|0.02928028
16:28:37|0.02928028
16:28:38|0.02928028
16:28:39|0.02928028
16:28:39|0.02928028
16:28:40|0.02928028
16:28:41|0.02928028
16:28:42|0.02928028
16:28:44|0.02928028
16:28:45|0.02928028
16:28:46|0.02928028
16:28:47|0.02929769
16:28:48|0.02929769
16:28:49|0.02929769
16:28:50|0.02929769
16:28:51|0.02929769
16:28:52|0.02929769
16:28:53|0.02929769
16:28:54|0.02929769
16:28:55|0.02929769
16:28:56|0.02929769
16:28:58|0.02930627
16:28:58|0.02930627
16:29:00|0.02930627
16:29:00|0.02930627
16:29:02|0.02930627
16:29:02|0.02930627
16:29:04|0.0292941
16:29:04|0.0292941
16:29:06|0.0292941
16:29:06|0.0292941
16:29:08|0.0292941
16:29:09|0.0292941
16:29:10|0.0292941
16:29:11|0.02929389
16:29:12|0.02929389
16:29:13|0.02929389
16:29:14|0.02930377
16:29:16|0.02930377
16:29:17|0.02930377
16:29:18|0.02930377
16:29:18|0.02930377
16:29:19|0.02930377
16:29:21|0.02930377
16:29:22|0.02930377
16:29:23|0.02930377
16:29:23|0.02930377
16:29:25|0.02930377
16:29:26|0.02930377
16:29:27|0.02930377
16:29:28|0.02930377
16:29:28|0.02930377
16:29:29|0.02930377
16:29:30|0.02930377
16:29:33|0.02930377
16:29:33|0.02929436
16:29:34|0.02929436
16:29:35|0.02929436
16:29:36|0.02929436
16:29:37|0.02929436
16:29:38|0.02929436
16:29:39|0.02929436
16:29:40|0.02929436
16:29:41|0.02929436
16:29:42|0.02929436
16:29:43|0.02930401
16:29:45|0.02930401
16:29:46|0.02930401
16:29:46|0.02930401
16:29:47|0.02930401
16:29:48|0.02930401
16:29:49|0.02930401
16:29:50|0.02930401
16:29:52|0.02930401
16:29:53|0.02930401
16:29:54|0.02930401
16:29:54|0.02930401
16:29:55|0.02930401
16:29:56|0.02930401
16:29:57|0.02930401
16:29:58|0.02930401
16:30:00|0.02930401
16:30:00|0.02930401
16:30:01|0.02930401
16:30:02|0.02930401
16:30:03|0.02931605
16:30:04|0.02931605
16:30:05|0.02932321
16:30:07|0.02932321
16:30:08|0.02932321
16:30:09|0.0292998
16:30:10|0.0292998
16:30:11|0.0292998
16:30:12|0.0292998
16:30:13|0.0292998
16:30:14|0.0292998
16:30:15|0.02928222
16:30:16|0.02928222
16:30:17|0.02928222
16:30:19|0.02928222
16:30:20|0.02928222
16:30:21|0.02928222
16:30:22|0.02929212
16:30:23|0.02929193
16:30:24|0.02929804
16:30:25|0.02929804
16:30:26|0.02929804
16:30:27|0.02927251
16:30:28|0.02927251
16:30:29|0.0292841
16:30:30|0.0292841
16:30:31|0.0292841
16:30:32|0.0292841
16:30:33|0.02926592
16:30:35|0.02926592
16:30:35|0.0292617
16:30:36|0.0292617
16:30:37|0.0292617
16:30:39|0.0292617
16:30:39|0.0292617
16:30:40|0.0292617
16:30:42|0.0292617
16:30:42|0.02924544
16:30:44|0.02924544
16:30:44|0.02924544
16:30:46|0.02924544
16:30:46|0.02924544
16:30:47|0.02924544
16:30:49|0.02924544
16:30:49|0.02924544
16:30:51|0.02924544
16:30:52|0.02924544
16:30:53|0.02924544
16:30:54|0.02924544
16:30:54|0.02924544
16:30:55|0.02924544
16:30:56|0.02924544
16:30:58|0.02923843
16:30:59|0.02923843
16:30:59|0.02923843
16:31:00|0.02923843
16:31:01|0.02923843
16:31:03|0.02923843
16:31:03|0.02923843
16:31:04|0.02923843
16:31:05|0.02925305
16:31:06|0.02925305
16:31:07|0.02925305
16:31:08|0.02925305
16:31:09|0.02925305
16:31:10|0.02925305
16:31:11|0.02923853
16:31:12|0.02923853
16:31:14|0.02923853
16:31:15|0.02924787
16:31:16|0.02924787
16:31:17|0.02924787
16:31:19|0.02924787
16:31:20|0.02925698
16:31:21|0.02925698
16:31:22|0.02925698
16:31:23|0.02926285
16:31:24|0.02926285
16:31:25|0.02926494
16:31:26|0.02926494
16:31:27|0.02926494
16:31:29|0.02926494
16:31:30|0.02926494
16:31:40|0.02926494
16:31:40|0.02926206
16:31:41|0.02927736
16:31:42|0.02928639
16:31:43|0.0292986
16:31:44|0.0292986
16:31:46|0.02930097
16:31:46|0.02930097
16:31:47|0.02930097
16:31:49|0.02930097
16:31:49|0.02930097
16:31:51|0.02930097
16:31:52|0.02927931
16:31:53|0.02927931
16:31:54|0.02927931
16:31:55|0.02927931
16:31:56|0.02926945
16:31:57|0.02926945
16:31:58|0.02926945
16:31:59|0.02926945
16:32:00|0.02925776
16:32:01|0.02925776
16:32:02|0.02925776
16:32:03|0.02925304
16:32:04|0.02925304
16:32:05|0.02925304
16:32:06|0.02924823
16:32:07|0.02923847
16:32:08|0.02924522
16:32:09|0.02924522
16:32:10|0.02921911
16:32:11|0.02921911
16:32:13|0.02921911
16:32:13|0.02921911
16:32:14|0.02921911
16:32:16|0.02921911
16:32:17|0.02921911
16:32:17|0.02921911
16:32:19|0.02920337
16:32:20|0.02920337
16:32:21|0.02920337
16:32:23|0.02920337
16:32:23|0.02920116
16:32:24|0.02920116
16:32:25|0.02920116
16:32:27|0.02920116
16:32:28|0.02920116
16:32:29|0.02920116
16:32:30|0.02920116
16:32:31|0.02920116
16:32:32|0.02920116
16:32:33|0.02921493
16:32:34|0.02921493
16:32:35|0.02921493
16:32:36|0.02923062
16:32:37|0.02923649
16:32:38|0.02923649
16:32:39|0.02923649
16:32:41|0.02923649
16:32:41|0.02923649
16:32:42|0.02923649
16:32:43|0.02923649
16:32:44|0.02923649
16:32:45|0.02923649
16:32:46|0.02923649
16:32:47|0.02923649
16:32:48|0.02923649
16:32:50|0.02924938
16:32:50|0.02924938
16:32:51|0.02924938
16:32:52|0.02924938
16:32:53|0.02924938
16:32:54|0.02924806
16:32:55|0.02924806
16:32:56|0.02924806
16:32:57|0.02924806
16:32:58|0.02924806
16:32:59|0.02924806
16:33:00|0.02924806
16:33:01|0.02924806
16:33:03|0.02923259
16:33:03|0.02923259
16:33:04|0.02923259
16:33:05|0.02923259
16:33:06|0.02923259
16:33:07|0.02923259
16:33:09|0.02923062
16:33:09|0.02923062
16:33:10|0.02923062
16:33:11|0.02923062
16:33:13|0.02923062
16:33:13|0.02923062
16:33:14|0.02923062
16:33:15|0.02923062
16:33:17|0.02923283
16:33:17|0.02923283
16:33:18|0.02923283
16:33:20|0.02922117
16:33:21|0.02922117
16:33:22|0.02922117
16:33:23|0.02922117
16:33:24|0.02922117
16:33:26|0.02922117
16:33:26|0.02922117
16:33:27|0.02922117
16:33:28|0.0292335
16:33:30|0.0292335
16:33:32|0.0292335
16:33:33|0.0292335
16:33:33|0.0292335
16:33:34|0.0292335
16:33:35|0.0292335
16:33:36|0.0292335
16:33:37|0.0292335
16:33:38|0.02924934
16:33:40|0.02924934
16:33:40|0.02924934
16:33:42|0.02924934
16:33:43|0.02924934
16:33:44|0.02928411
16:33:45|0.02928411
16:33:46|0.02928411
16:33:46|0.02928411
16:33:47|0.02928411
16:33:48|0.02927638
16:33:49|0.02927652
16:33:50|0.02927652
16:33:51|0.0292771
16:33:52|0.0292771
16:33:54|0.0292771
16:33:55|0.0292771
16:33:56|0.02928592
16:33:57|0.02928592
16:33:58|0.02928592
16:33:59|0.02928592
16:34:00|0.02928592
16:34:01|0.02927277
16:34:02|0.02927277
16:34:03|0.02928008
16:34:04|0.02928901
16:34:05|0.02928901
16:34:06|0.02928374
16:34:07|0.02928374
16:34:08|0.02928374
16:34:09|0.02928374
16:34:11|0.02928374
16:34:11|0.02928374
16:34:12|0.02928374
16:34:13|0.02928374
16:34:14|0.0292975
16:34:15|0.0292975
16:34:17|0.0292975
16:34:18|0.0292975
16:34:19|0.0292975
16:34:20|0.02930914
16:34:22|0.02930914
16:34:23|0.02930914
16:34:24|0.02930914
16:34:25|0.02930914
16:34:26|0.02930914
16:34:27|0.02930914
16:34:28|0.02930914
16:34:29|0.02930914
16:34:31|0.02930914
16:34:31|0.02930914
16:34:32|0.02930914
16:34:34|0.02930914
16:34:34|0.02931929
16:34:36|0.02931929
16:34:37|0.02931929
16:34:37|0.02931929
16:34:39|0.02931929
16:34:39|0.02931927
16:34:40|0.02931929
16:34:41|0.02931929
16:34:42|0.02931929
16:34:43|0.02931929
16:34:44|0.02931929
16:34:45|0.02931929
16:34:47|0.02931929
16:34:47|0.02931929
16:34:48|0.02931929
16:34:49|0.02931929
16:34:50|0.02931929
16:34:51|0.02929455
16:34:53|0.02929455
16:34:53|0.02929455
16:34:55|0.02929455
16:34:56|0.02929455
16:34:57|0.02929455
16:34:58|0.02929455
16:34:59|0.02929455
16:35:00|0.02929455
16:35:01|0.02929455
16:35:02|0.02929455
16:35:03|0.02929455
16:35:04|0.02929455
16:35:05|0.02929455
16:35:06|0.02929455
16:35:07|0.02929455
16:35:08|0.02929455
16:35:09|0.02929455
16:35:10|0.02929455
16:35:11|0.02929455
16:35:12|0.02929455
16:35:13|0.02929455
16:35:14|0.02929455
16:35:16|0.02929455
16:35:16|0.02929455
16:35:17|0.02932125
16:35:18|0.02932125
16:35:19|0.02932125
16:35:20|0.02932125
16:35:22|0.02932125
16:35:22|0.02932125
16:35:23|0.02932125
16:35:26|0.02933797
16:35:26|0.02933211
16:35:27|0.02933211
16:35:28|0.02934143
16:35:29|0.02934143
16:35:30|0.02935348
16:35:32|0.02935348
16:35:32|0.02934381
16:35:33|0.02934381
16:35:35|0.02934381
16:35:36|0.02934752
16:35:36|0.02934761
16:35:37|0.02934761
16:35:38|0.02934761
16:35:40|0.02934761
16:35:41|0.02934761
16:35:41|0.02935314
16:35:42|0.02935314
16:35:43|0.02935314
16:35:45|0.02935314
16:35:45|0.02937
16:35:46|0.02938
16:35:47|0.02938
16:35:49|0.02938
16:35:50|0.02938
16:35:50|0.02938
16:35:51|0.02938
16:35:52|0.02938
16:35:53|0.02938
16:35:54|0.02938
16:35:56|0.02938
16:35:56|0.02938
16:35:57|0.02937754
16:35:58|0.02937754
16:36:00|0.02937754
16:36:01|0.02937754
16:36:02|0.02937754
16:36:03|0.02937754
16:36:04|0.02936108
16:36:05|0.02936108
16:36:06|0.02936108
16:36:07|0.02936108
16:36:08|0.02936108
16:36:09|0.02936108
16:36:10|0.02936108
16:36:11|0.02936108
16:36:12|0.02936108
16:36:13|0.02936108
16:36:14|0.02936108
16:36:15|0.02936108
16:36:16|0.02936108
16:36:17|0.02936108
16:36:18|0.02936108
16:36:19|0.02936108
16:36:20|0.02936108
16:36:21|0.02936274
16:36:22|0.02936274
16:36:24|0.02935316
16:36:25|0.02935316
16:36:26|0.02935316
16:36:27|0.02935316
16:36:28|0.02935316
16:36:28|0.02935316
16:36:30|0.02935316
16:36:31|0.02935316
16:36:32|0.02935316
16:36:32|0.02935316
16:36:34|0.02935316
16:36:34|0.02935184
16:36:36|0.02935184
16:36:37|0.02936784
16:36:38|0.02936784
16:36:39|0.02936784
16:36:40|0.02936784
16:36:41|0.02936784
16:36:42|0.02936784
16:36:43|0.02936784
16:36:44|0.02936784
16:36:45|0.02936784
16:36:46|0.02936784
16:36:47|0.02936784
16:36:48|0.02936784
16:36:49|0.02936784
16:36:50|0.02937675
16:36:51|0.02937675
16:36:52|0.02937675
16:36:53|0.02937675
16:36:54|0.02937675
16:36:55|0.02937675
16:36:56|0.02937675
16:36:57|0.02937675
16:36:58|0.02937675
16:36:59|0.02937675
16:37:00|0.02937675
16:37:01|0.02937961
16:37:02|0.02937961
16:37:03|0.02937961
16:37:04|0.02937961
16:37:05|0.02937961
16:37:06|0.02937961
16:37:07|0.02937961
16:37:09|0.02937961
16:37:09|0.02937961
16:37:11|0.02936084
16:37:11|0.02936084
16:37:12|0.02936084
16:37:13|0.02936084
16:37:15|0.02936084
16:37:15|0.02936084
16:37:16|0.02936084
16:37:17|0.02936084
16:37:19|0.02936397
16:37:19|0.02936397
16:37:20|0.02936397
16:37:21|0.02936397
16:37:22|0.02936397
16:37:23|0.02936397
16:37:25|0.02936397
16:37:25|0.02936397
16:37:26|0.02936397
16:37:27|0.02936397
16:37:28|0.02936397
16:37:30|0.02936397
16:37:31|0.02936397
16:37:32|0.02936397
16:37:33|0.02936397
16:37:34|0.02936397
16:37:35|0.02936397
16:37:36|0.02936397
16:37:37|0.02936397
16:37:38|0.02936397
16:37:39|0.02936397
16:37:40|0.02936397
16:37:41|0.02935815
16:37:42|0.02935815
16:37:43|0.02936995
16:37:44|0.02936995
16:37:45|0.02936995
16:37:46|0.02936995
16:37:47|0.02936995
16:37:48|0.02936995
16:37:49|0.02936995
16:37:51|0.02936995
16:37:51|0.02936995
16:37:53|0.02936995
16:37:54|0.02936995
16:37:54|0.02936995
16:37:56|0.02936995
16:37:56|0.0293847
16:37:58|0.0293847
16:37:58|0.0293847
16:38:00|0.0293847
16:38:00|0.0293847
16:38:02|0.0293847
16:38:02|0.0293847
16:38:04|0.0293847
16:38:05|0.0293847
16:38:06|0.0293847
16:38:06|0.0293847
16:38:07|0.0293847
16:38:09|0.0293847
16:38:10|0.0293847
16:38:11|0.0293847
16:38:12|0.0293847
16:38:12|0.0293847
16:38:14|0.0293847
16:38:14|0.0293847
16:38:15|0.0293847
16:38:17|0.0293847
16:38:17|0.0293847
16:38:19|0.0293847
16:38:20|0.0293859
16:38:20|0.0293859
16:38:22|0.0293847
16:38:23|0.0293847
16:38:24|0.0293847
16:38:25|0.0293847
16:38:26|0.02936207
16:38:27|0.02939447
16:38:28|0.02939447
16:38:29|0.02939447
16:38:30|0.02939447
16:38:31|0.02939447
16:38:33|0.02939447
16:38:34|0.02939447
16:38:35|0.02939447
16:38:35|0.02939447
16:38:37|0.02939447
16:38:38|0.02939447
16:38:39|0.02939447
16:38:40|0.02939447
16:38:41|0.02939447
16:38:42|0.02939447
16:38:43|0.02939447
16:38:44|0.02939447
16:38:45|0.02939447
16:38:46|0.02939447
16:38:47|0.02939447
16:38:48|0.02939447
16:38:49|0.02939447
16:38:50|0.02939447
16:38:51|0.02939447
16:38:52|0.02939509
16:38:53|0.02939509
16:38:54|0.02939509
16:38:55|0.02939509
16:38:56|0.02939509
16:38:58|0.02939509
16:38:58|0.02939509
16:39:00|0.02939762
16:39:01|0.02939762
16:39:02|0.02939762
16:39:02|0.02939762
16:39:03|0.02939762
16:39:04|0.02939762
16:39:05|0.02939762
16:39:06|0.02939762
16:39:07|0.02940578
16:39:08|0.02940578
16:39:10|0.02939919
16:39:10|0.02939919
16:39:11|0.02939919
16:39:13|0.02939919
16:39:13|0.02939919
16:39:15|0.02939919
16:39:15|0.02939919
16:39:16|0.02939919
16:39:17|0.02939666
16:39:18|0.02939666
16:39:20|0.02939666
16:39:20|0.02939448
16:39:21|0.02939448
16:39:22|0.02939448
16:39:23|0.02940561
16:39:24|0.02940561
16:39:26|0.02940561
16:39:28|0.02940561
16:39:29|0.02940561
16:39:29|0.02940561
16:39:30|0.02940561
16:39:32|0.02940561
16:39:33|0.02940561
16:39:34|0.02940561
16:39:35|0.02940561
16:39:36|0.02940561
16:39:37|0.02940561
16:39:38|0.02940561
16:39:39|0.02940561
16:39:41|0.02940561
16:39:42|0.02940561
16:39:43|0.02940561
16:39:44|0.02940561
16:39:44|0.02940561
16:39:46|0.02939454
16:39:46|0.02939454
16:39:48|0.02939454
16:39:48|0.02939454
16:39:49|0.02939454
16:39:51|0.02939454
16:39:51|0.02939454
16:39:52|0.02939454
16:39:53|0.02939448
16:39:54|0.02939448
16:39:56|0.02939451
16:39:57|0.02939451
16:39:57|0.02939451
16:39:59|0.02939451
16:39:59|0.02939451
16:40:00|0.02939451
16:40:01|0.02939451
16:40:02|0.02939451
16:40:04|0.02939451
16:40:04|0.02939451
16:40:05|0.02939451
16:40:07|0.02939451
16:40:08|0.02939451
16:40:08|0.02939451
16:40:10|0.02939451
16:40:10|0.02939451
16:40:12|0.02939451
16:40:12|0.02941
16:40:14|0.02941
16:40:14|0.02942
16:40:16|0.02942
16:40:17|0.02942
16:40:17|0.02942
16:40:18|0.02942
16:40:19|0.02939902
16:40:20|0.02939902
16:40:22|0.02939902
16:40:22|0.02939902
16:40:24|0.02939902
16:40:25|0.02941385
16:40:25|0.02938151
16:40:26|0.02938151
16:40:27|0.02938151
16:40:29|0.02938151
16:40:30|0.02938151
16:40:31|0.02938151
16:40:32|0.02938151
16:40:33|0.02941205
16:40:34|0.02941205
16:40:34|0.02941205
16:40:35|0.02941205
16:40:37|0.02941205
16:40:38|0.02941205
16:40:38|0.02941205
16:40:40|0.02941205
16:40:41|0.02942102
16:40:42|0.02942102
16:40:43|0.02942102
16:40:44|0.02942102
16:40:45|0.02942102
16:40:45|0.02942102
16:40:47|0.02942102
16:40:48|0.02942102
16:40:50|0.02942102
16:40:50|0.02942102
16:40:51|0.02942102
16:40:52|0.02942102
16:40:54|0.02942102
16:40:55|0.02942102
16:40:56|0.02942102
16:40:57|0.02942102
16:40:58|0.02942102
16:40:59|0.02942102
16:41:00|0.02942102
16:41:01|0.02942102
16:41:02|0.02942102
16:41:03|0.02941072
16:41:04|0.02941072
16:41:05|0.02941072
16:41:06|0.02941072
16:41:07|0.02941072
16:41:08|0.02941072
16:41:09|0.02941072
16:41:10|0.02941072
16:41:11|0.02941072
16:41:12|0.02941072
16:41:13|0.02941072
16:41:14|0.02941072
16:41:15|0.02941072
16:41:16|0.02941072
16:41:17|0.02940594
16:41:18|0.02940594
16:41:19|0.02940594
16:41:20|0.02939333
16:41:21|0.02940891
16:41:22|0.02940891
16:41:23|0.02940891
16:41:24|0.02940891
16:41:25|0.02940891
16:41:26|0.02940891
16:41:27|0.02940891
16:41:29|0.02941179
16:41:30|0.02941179
16:41:31|0.02941179
16:41:32|0.02941179
16:41:33|0.02941179
16:41:33|0.02941179
16:41:34|0.02941179
16:41:36|0.02941179
16:41:37|0.02942519
16:41:38|0.02942519
16:41:39|0.02942519
16:41:40|0.02942519
16:41:41|0.02942519
16:41:42|0.02942519
16:41:43|0.02942519
16:41:44|0.02942519
16:41:45|0.0294092
16:41:46|0.0294092
16:41:47|0.0294092
16:41:48|0.0294092
16:41:49|0.0294092
16:41:50|0.0294092
16:41:51|0.0294092
16:41:52|0.0294092
16:41:53|0.0294092
16:41:54|0.02939639
16:41:55|0.02939639
16:41:56|0.02939639
16:41:57|0.02942073
16:41:58|0.02942073
16:41:59|0.02942073
16:42:00|0.02942073
16:42:01|0.02942073
16:42:02|0.02942073
16:42:03|0.02942073
16:42:04|0.02942073
16:42:05|0.02940932
16:42:07|0.0293971
16:42:07|0.02941362
16:42:08|0.02941362
16:42:09|0.02941362
16:42:10|0.02939178
16:42:11|0.0293817
16:42:12|0.0293817
16:42:13|0.02937289
16:42:14|0.02937289
16:42:15|0.02937289
16:42:16|0.02937289
16:42:17|0.02937289
16:42:19|0.02937289
16:42:19|0.0293728
16:42:20|0.0293728
16:42:21|0.02938172
16:42:22|0.02938172
16:42:23|0.02938172
16:42:24|0.02938172
16:42:25|0.02938172
16:42:26|0.02937983
16:42:27|0.02937983
16:42:28|0.02937983
16:42:29|0.02937983
16:42:30|0.02937983
16:42:32|0.02937983
16:42:33|0.02937983
16:42:34|0.0293553
16:42:35|0.02934812
16:42:36|0.02934812
16:42:37|0.02934812
16:42:38|0.02934812
16:42:39|0.02934811
16:42:40|0.02934811
16:42:41|0.02934811
16:42:42|0.02934811
16:42:43|0.02935174
16:42:44|0.02935174
16:42:45|0.02935174
16:42:46|0.02935174
16:42:47|0.02935174
16:42:48|0.02934066
16:42:49|0.02934066
16:42:50|0.02934066
16:42:51|0.02934066
16:42:52|0.02934066
16:42:53|0.02934066
16:42:54|0.02934066
16:42:55|0.02934066
16:42:56|0.02934066
16:42:57|0.02934066
16:42:58|0.02934066
16:42:59|0.02934066
16:43:00|0.02934066
16:43:01|0.02934066
16:43:02|0.02934066
16:43:04|0.02931116
16:43:04|0.02931116
16:43:05|0.02931116
16:43:06|0.02931116
16:43:08|0.02931116
16:43:08|0.02931116
16:43:09|0.02931116
16:43:11|0.02931116
16:43:12|0.02931116
16:43:12|0.02931116
16:43:13|0.02931116
16:43:15|0.02931116
16:43:15|0.02931116
16:43:16|0.02931116
16:43:18|0.02931116
16:43:18|0.02931116
16:43:19|0.02931116
16:43:21|0.02931116
16:43:21|0.02931116
16:43:22|0.02931116
16:43:23|0.02931116
16:43:24|0.02931116
16:43:25|0.02931116
16:43:26|0.02928537
16:43:27|0.02928537
16:43:29|0.02928537
16:43:31|0.02928537
16:43:31|0.02928537
16:43:33|0.02928537
16:43:34|0.02928537
16:43:35|0.02927272
16:43:36|0.02927272
16:43:37|0.02927272
16:43:38|0.02927272
16:43:39|0.02927272
16:43:40|0.02929075
16:43:42|0.02929075
16:43:43|0.02929075
16:43:43|0.02929075
16:43:44|0.02929075
16:43:46|0.02927883
16:43:46|0.02927883
16:43:47|0.02927883
16:43:49|0.02927883
16:43:49|0.02927883
16:43:51|0.02927883
16:43:52|0.02927883
16:43:54|0.02927883
16:43:54|0.02927883
16:43:55|0.02927883
16:43:56|0.02929646
16:43:57|0.02929646
16:43:58|0.02929646
16:43:59|0.02929646
16:44:00|0.02929646
16:44:02|0.02929646
16:44:02|0.02929646
16:44:03|0.02929646
16:44:04|0.02929646
16:44:05|0.02929655
16:44:06|0.02929655
16:44:07|0.02929655
16:44:09|0.02929655
16:44:09|0.02929655
16:44:10|0.02929655
16:44:11|0.02928775
16:44:12|0.02929073
16:44:13|0.0292848
16:44:14|0.02928479
16:44:16|0.02928482
16:44:16|0.02928474
16:44:17|0.02928474
16:44:18|0.02928474
16:44:19|0.02928474
16:44:21|0.02928474
16:44:21|0.02928487
16:44:22|0.02928493
16:44:24|0.02928494
16:44:25|0.02928494
16:44:25|0.02928494
16:44:27|0.02928494
16:44:27|0.02928494
16:44:28|0.02928494
16:44:29|0.02928494
16:44:32|0.02928494
16:44:33|0.02928494
16:44:33|0.02928494
16:44:34|0.02928494
16:44:35|0.02928494
16:44:36|0.02928494
16:44:38|0.02928494
16:44:38|0.02928494
16:44:40|0.02928494
16:44:41|0.02928494
16:44:41|0.02928494
16:44:43|0.02928494
16:44:43|0.02928494
16:44:45|0.02928494
16:44:46|0.02928494
16:44:46|0.02928494
16:44:48|0.02931116
16:44:49|0.02931116
16:44:50|0.02931116
16:44:50|0.02931116
16:44:51|0.02931116
16:44:53|0.02931116
16:44:54|0.02931116
16:44:55|0.02931116
16:44:56|0.02927545
16:44:57|0.02927545
16:44:59|0.02927545
16:44:59|0.02927545
16:45:00|0.02927545
16:45:01|0.02927545
16:45:02|0.02927545
16:45:03|0.02927545
16:45:05|0.02927545
16:45:06|0.02928183
16:45:06|0.02928199
16:45:07|0.02928494
16:45:08|0.02928494
16:45:09|0.02928199
16:45:10|0.02927903
16:45:11|0.02928151
16:45:12|0.02925954
16:45:13|0.02925954
16:45:14|0.02925954
16:45:15|0.02923883
16:45:16|0.02923891
16:45:17|0.02923891
16:45:18|0.02923891
16:45:19|0.02922164
16:45:20|0.02922164
16:45:21|0.02922164
16:45:22|0.02922004
16:45:23|0.02922004
16:45:24|0.02922004
16:45:25|0.02922004
16:45:26|0.02922004
16:45:27|0.02922004
16:45:28|0.02922004
16:45:29|0.02922004
16:45:30|0.02920992
16:45:31|0.02920806
16:45:32|0.02920806
16:45:34|0.02920806
16:45:35|0.02920806
16:45:36|0.02920806
16:45:37|0.02918832
16:45:38|0.02917043
16:45:39|0.02918323
16:45:40|0.02918323
16:45:41|0.02918323
16:45:42|0.02918329
16:45:44|0.02918682
16:45:45|0.02918682
16:45:46|0.02918682
16:45:47|0.02918682
16:45:48|0.02918682
16:45:48|0.02918682
16:45:50|0.02919062
16:45:50|0.02919062
16:45:52|0.02919062
16:45:53|0.02918648
16:45:54|0.02918648
16:45:54|0.02919375
16:45:55|0.02919516
16:45:57|0.02919516
16:45:58|0.02919516
16:45:59|0.02919516
16:46:00|0.02919516
16:46:02|0.02919516
16:46:02|0.02919516
16:46:04|0.02919516
16:46:05|0.02919516
16:46:05|0.02919516
16:46:06|0.02919516
16:46:08|0.02919516
16:46:08|0.02919516
16:46:10|0.02917477
16:46:10|0.02917314
16:46:11|0.02917314
16:46:13|0.02917314
16:46:13|0.02916328
16:46:15|0.02917025
16:46:16|0.02917025
16:46:17|0.02917025
16:46:18|0.02916986
16:46:19|0.02917026
16:46:19|0.02917026
16:46:20|0.02915244
16:46:22|0.02915244
16:46:23|0.02915244
16:46:23|0.02916145
16:46:25|0.02916145
16:46:25|0.02916145
16:46:27|0.02915024
16:46:28|0.02915024
16:46:28|0.02915023
16:46:30|0.02913772
16:46:31|0.02915024
16:46:31|0.02916137
16:46:33|0.02916137
16:46:35|0.02916137
16:46:35|0.02916137
16:46:36|0.02914359
16:46:38|0.02916133
16:46:38|0.02916133
16:46:40|0.02916133
16:46:41|0.02916133
16:46:42|0.02916133
16:46:43|0.02916133
16:46:43|0.02914099
16:46:45|0.02914099
16:46:46|0.02914099
16:46:47|0.02914099
16:46:48|0.02912886
16:46:49|0.02912886
16:46:51|0.02912886
16:46:51|0.02912886
16:46:53|0.02914058
16:46:53|0.02914966
16:46:54|0.02914966
16:46:55|0.02914966
16:46:57|0.02912542
16:46:57|0.02913765
16:46:58|0.02913765
16:46:59|0.02913765
16:47:02|0.02913765
16:47:02|0.02913765
16:47:04|0.02913781
16:47:04|0.02913781
16:47:06|0.02915442
16:47:06|0.02915442
16:47:07|0.02917615
16:47:08|0.02917615
16:47:09|0.02917615
16:47:11|0.029184
16:47:12|0.02918899
16:47:13|0.02918899
16:47:14|0.02917888
16:47:15|0.02917888
16:47:15|0.02917888
16:47:17|0.02917888
16:47:17|0.02917888
16:47:18|0.02916415
16:47:20|0.02916415
16:47:21|0.02916415
16:47:22|0.02916415
16:47:23|0.02916415
16:47:24|0.02918906
16:47:25|0.02918906
16:47:25|0.02917599
16:47:26|0.0291701
16:47:28|0.02917027
16:47:29|0.0291533
16:47:29|0.0291533
16:47:30|0.0291533
16:47:31|0.0291533
16:47:33|0.02917283
16:47:35|0.02917283
16:47:36|0.02917283
16:47:37|0.02917283
16:47:39|0.02917283
16:47:40|0.02917283
16:47:40|0.02917283
16:47:41|0.02917283
16:47:42|0.02914064
16:47:44|0.02912798
16:47:45|0.02912798
16:47:46|0.02912798
16:47:47|0.02912798
16:47:48|0.02911504
16:47:49|0.02911504
16:47:50|0.02911504
16:47:51|0.02911504
16:47:52|0.02913083
16:47:53|0.02912005
16:47:54|0.02912005
16:47:55|0.02912005
16:47:56|0.02912005
16:47:57|0.02912005
16:47:58|0.02912005
16:47:59|0.02911713
16:48:00|0.02913357
16:48:02|0.02912299
16:48:02|0.02912299
16:48:03|0.02912299
16:48:04|0.02912299
16:48:05|0.02912299
16:48:06|0.02912299
16:48:08|0.02914666
16:48:08|0.02914666
16:48:09|0.02912298
16:48:10|0.02912298
16:48:11|0.02912298
16:48:12|0.02912298
16:48:13|0.02912004
16:48:14|0.02912004
16:48:15|0.02912004
16:48:17|0.02913196
16:48:18|0.02913196
16:48:19|0.02913196
16:48:20|0.02913196
16:48:21|0.02913196
16:48:22|0.02913196
16:48:23|0.02913196
16:48:24|0.02913196
16:48:25|0.02913196
16:48:26|0.02913196
16:48:27|0.02916329
16:48:28|0.0291633
16:48:29|0.0291633
16:48:30|0.02914655
16:48:31|0.02914655
16:48:32|0.02914655
16:48:33|0.02914655
16:48:34|0.02914655
16:48:35|0.02914655
16:48:36|0.02914655
16:48:37|0.02914655
16:48:38|0.02914655
16:48:39|0.02917563
16:48:40|0.02917563
16:48:41|0.02917563
16:48:42|0.02917563
16:48:43|0.02917563
16:48:44|0.02917563
16:48:45|0.02917563
16:48:46|0.02916712
16:48:47|0.02916712
16:48:48|0.02916712
16:48:50|0.02916712
16:48:50|0.02916712
16:48:52|0.02916712
16:48:52|0.02916712
16:48:53|0.02916712
16:48:55|0.02916712
16:48:56|0.02916712
16:48:56|0.02916712
16:48:57|0.02916439
16:48:59|0.02916439
16:49:00|0.02916439
16:49:00|0.02916439
16:49:01|0.02916439
16:49:03|0.02916439
16:49:04|0.0291756
16:49:04|0.0291756
16:49:06|0.0291756
16:49:07|0.0291756
16:49:08|0.0291756
16:49:09|0.0291756
16:49:09|0.02917899
16:49:10|0.02917899
16:49:12|0.02917899
16:49:12|0.02917899
16:49:13|0.02917899
16:49:14|0.0291732
16:49:16|0.0291732
16:49:16|0.0291732
16:49:19|0.0291732
16:49:19|0.0291732
16:49:21|0.0291732
16:49:22|0.0291732
16:49:22|0.0291732
16:49:23|0.0291732
16:49:24|0.0291732
16:49:25|0.0291732
16:49:26|0.0291732
16:49:27|0.0291732
16:49:28|0.0291732
16:49:30|0.0291732
16:49:30|0.0291732
16:49:31|0.0291732
16:49:32|0.02919079
16:49:33|0.02919079
16:49:35|0.0291732
16:49:36|0.0291732
16:49:37|0.0291732
16:49:39|0.0291732
16:49:39|0.0291732
16:49:41|0.0291732
16:49:41|0.0291732
16:49:42|0.0291732
16:49:43|0.0291732
16:49:44|0.0291732
16:49:46|0.0291732
16:49:47|0.02917932
16:49:48|0.02917932
16:49:49|0.02917932
16:49:50|0.02917932
16:49:51|0.02917932
16:49:52|0.02918473
16:49:53|0.02918473
16:49:54|0.02918473
16:49:55|0.02918473
16:49:56|0.02918473
16:49:57|0.02918473
16:49:58|0.02918769
16:49:59|0.02918768
16:50:00|0.02918768
16:50:01|0.02918768
16:50:02|0.02918768
16:50:03|0.02918769
16:50:04|0.02918769
16:50:05|0.02918769
16:50:06|0.02918769
16:50:07|0.02918769
16:50:08|0.02918769
16:50:09|0.02918769
16:50:10|0.02918769
16:50:11|0.02917885
16:50:13|0.02917885
16:50:13|0.02917885
16:50:14|0.02917885
16:50:16|0.02917885
16:50:16|0.02917885
16:50:17|0.02917909
16:50:18|0.02917909
16:50:19|0.02917909
16:50:20|0.02917909
16:50:21|0.02917909
16:50:22|0.02917909
16:50:23|0.02917909
16:50:24|0.02915827
16:50:25|0.02915827
16:50:26|0.02916077
16:50:27|0.02916077
16:50:28|0.02916439
16:50:30|0.02916439
16:50:30|0.02916439
16:50:31|0.02916439
16:50:32|0.02916439
16:50:33|0.02916439
16:50:35|0.0291908
16:50:35|0.0291908
16:50:37|0.02916105
16:50:39|0.02917614
16:50:39|0.02917614
16:50:40|0.02915927
16:50:42|0.02915927
16:50:42|0.02915927
16:50:44|0.02915927
16:50:45|0.02915927
16:50:46|0.02915927
16:50:46|0.02916406
16:50:47|0.02916406
16:50:49|0.02916406
16:50:50|0.02916406
16:50:51|0.02916406
16:50:52|0.02916406
16:50:54|0.02916406
16:50:55|0.02916406
16:50:55|0.02916406
16:50:57|0.02916406
16:50:57|0.02916406
16:50:59|0.02916406
16:51:00|0.02916406
16:51:00|0.02916406
16:51:02|0.02916406
16:51:03|0.02916406
16:51:04|0.02916406
16:51:05|0.02916406
16:51:06|0.02916406
16:51:07|0.02916427
16:51:08|0.02916427
16:51:09|0.02916427
16:51:10|0.02916427
16:51:11|0.02916427
16:51:12|0.02916427
16:51:13|0.02916427
16:51:14|0.02916427
16:51:15|0.02916427
16:51:16|0.02916427
16:51:17|0.02916427
16:51:18|0.02916427
16:51:19|0.02916427
16:51:20|0.02916427
16:51:21|0.02916427
16:51:22|0.02918443
16:51:23|0.02918443
16:51:24|0.02918443
16:51:25|0.02918443
16:51:26|0.02918443
16:51:27|0.02918443
16:51:28|0.02918443
16:51:29|0.02918443
16:51:30|0.02918443
16:51:31|0.02918443
16:51:32|0.029189
16:51:33|0.029189
16:51:34|0.029189
16:51:35|0.029189
16:51:36|0.029189
16:51:37|0.029189
16:51:39|0.02918875
16:51:40|0.02918875
16:51:41|0.02918875
16:51:41|0.02918875
16:51:42|0.02918875
16:51:44|0.02918875
16:51:45|0.02917298
16:51:45|0.02917298
16:51:46|0.02917298
16:51:48|0.02917317
16:51:48|0.02917317
16:51:49|0.02917317
16:51:50|0.02917317
16:51:52|0.02917317
16:51:52|0.02917317
16:51:54|0.02917317
16:51:55|0.02917317
16:51:55|0.02917317
16:51:57|0.02917317
16:51:57|0.02917317
16:51:58|0.02917317
16:52:00|0.02917317
16:52:01|0.02917317
16:52:01|0.02917317
16:52:03|0.02919659
16:52:04|0.02919659
16:52:05|0.0292085
16:52:06|0.0292085
16:52:07|0.0292085
16:52:08|0.0292085
16:52:09|0.0292085
16:52:10|0.0292085
16:52:11|0.0292085
16:52:12|0.0292085
16:52:13|0.02917596
16:52:14|0.02917596
16:52:15|0.02918097
16:52:16|0.02918097
16:52:17|0.02919671
16:52:18|0.02919671
16:52:19|0.02919671
16:52:20|0.02919671
16:52:21|0.02919671
16:52:22|0.02919671
16:52:23|0.02919082
16:52:24|0.02919082
16:52:25|0.02919082
16:52:26|0.02919082
16:52:27|0.02919082
16:52:28|0.02919082
16:52:29|0.02919082
16:52:30|0.02919082
16:52:31|0.02919082
16:52:32|0.02919082
16:52:33|0.02919082
16:52:34|0.02919082
16:52:35|0.02919082
16:52:36|0.02917588
16:52:37|0.0291613
16:52:38|0.0291613
16:52:40|0.0291613
16:52:40|0.02917301
16:52:42|0.02917301
16:52:43|0.02917013
16:52:44|0.02917013
16:52:45|0.02917013
16:52:46|0.02917013
16:52:47|0.02917013
16:52:48|0.02917013
16:52:49|0.02917013
16:52:50|0.02916957
16:52:51|0.02916957
16:52:52|0.02916957
16:52:53|0.02916957
16:52:54|0.02916957
16:52:55|0.02916957
16:52:56|0.02916957
16:52:57|0.02916957
16:52:58|0.02916957
16:52:59|0.02916957
16:53:00|0.02916957
16:53:01|0.02916957
16:53:02|0.02916957
16:53:03|0.02917614
16:53:04|0.02917614
16:53:05|0.02917577
16:53:06|0.02917577
16:53:07|0.02917577
16:53:08|0.02917577
16:53:09|0.02917577
16:53:10|0.02917577
16:53:11|0.02917577
16:53:13|0.02917577
16:53:13|0.02916267
16:53:14|0.02916267
16:53:15|0.02914717
16:53:16|0.02914717
16:53:17|0.02914717
16:53:18|0.02914717
16:53:19|0.02914717
16:53:20|0.02914717
16:53:22|0.02914717
16:53:22|0.02914717
16:53:24|0.02914717
16:53:24|0.02914717
16:53:26|0.02914717
16:53:26|0.02912933
16:53:28|0.02912933
16:53:28|0.02912933
16:53:29|0.02912933
16:53:30|0.02911628
16:53:31|0.02911628
16:53:32|0.02912604
16:53:33|0.02912604
16:53:35|0.02912604
16:53:35|0.02911628
16:53:37|0.02911628
16:53:37|0.02911628
16:53:39|0.02911628
16:53:40|0.02911232
16:53:41|0.02911232
16:53:42|0.02911628
16:53:43|0.02911628
16:53:44|0.02911628
16:53:45|0.02911628
16:53:47|0.02911232
16:53:48|0.02911232
16:53:49|0.02911232
16:53:49|0.02911232
16:53:51|0.02911232
16:53:52|0.02911267
16:53:53|0.02911267
16:53:54|0.02911267
16:53:55|0.02911267
16:53:56|0.02911267
16:53:57|0.02911267
16:53:59|0.02911267
16:53:59|0.02911267
16:54:01|0.02911267
16:54:02|0.02912126
16:54:03|0.02913185
16:54:04|0.02913185
16:54:05|0.02913185
16:54:06|0.02913185
16:54:07|0.02913185
16:54:08|0.02913185
16:54:09|0.02913185
16:54:10|0.02914105
16:54:11|0.02915
16:54:12|0.02915
16:54:13|0.02915
16:54:14|0.02915
16:54:15|0.02915
16:54:16|0.02915
16:54:17|0.02915
16:54:18|0.02915
16:54:20|0.02915
16:54:20|0.02915
16:54:21|0.02915
16:54:22|0.02915
16:54:23|0.02915
16:54:24|0.02915
16:54:25|0.02915
16:54:26|0.02915
16:54:28|0.02915
16:54:28|0.02915
16:54:29|0.02915
16:54:30|0.02915
16:54:31|0.02915
16:54:32|0.02915
16:54:33|0.02915
16:54:34|0.02915
16:54:35|0.02915
16:54:36|0.02915
16:54:38|0.02915
16:54:38|0.02915
16:54:39|0.02911232
16:54:41|0.0291183
16:54:43|0.0291183
16:54:43|0.0291183
16:54:44|0.02913792
16:54:45|0.02913792
16:54:47|0.02913792
16:54:48|0.02913792
16:54:49|0.02913792
16:54:50|0.02913792
16:54:51|0.02913792
16:54:52|0.02913792
16:54:53|0.02913792
16:54:54|0.02913792
16:54:55|0.02913792
16:54:56|0.02913792
16:54:57|0.02913792
16:54:58|0.02915979
16:54:59|0.02915979
16:55:00|0.02916352
16:55:01|0.02916352
16:55:02|0.02916352
16:55:03|0.02917788
16:55:04|0.029189
16:55:05|0.029189
16:55:06|0.02919835
16:55:07|0.02919835
16:55:08|0.02919834
16:55:09|0.02919834
16:55:10|0.02919135
16:55:11|0.02919135
16:55:12|0.02919135
16:55:13|0.02919135
16:55:14|0.02919135
16:55:15|0.02919708
16:55:16|0.02919708
16:55:17|0.02919708
16:55:18|0.02919708
16:55:19|0.02919708
16:55:20|0.02919708
16:55:21|0.02919708
16:55:22|0.02919708
16:55:23|0.02919708
16:55:24|0.02919708
16:55:26|0.02919708
16:55:27|0.02919708
16:55:27|0.02919708
16:55:28|0.02919708
16:55:29|0.02919708
16:55:30|0.02919708
16:55:31|0.02920302
16:55:32|0.02920886
16:55:33|0.02920886
16:55:34|0.02920886
16:55:35|0.02920886
16:55:36|0.02920886
16:55:37|0.0292125
16:55:38|0.0292125
16:55:40|0.0292125
16:55:40|0.0292125
16:55:41|0.0292125
16:55:42|0.0292125
16:55:44|0.0292125
16:55:45|0.0292125
16:55:46|0.02922096
16:55:48|0.02922096
16:55:49|0.02922096
16:55:50|0.02922096
16:55:51|0.02922096
16:55:51|0.02922096
16:55:53|0.02922096
16:55:54|0.02922096
16:55:54|0.02922096
16:55:55|0.02922096
16:55:57|0.02922096
16:55:58|0.02921468
16:55:58|0.02921468
16:56:00|0.02921468
16:56:00|0.02921468
16:56:02|0.02921468
16:56:03|0.02921468
16:56:04|0.02921468
16:56:05|0.02919999
16:56:06|0.02919999
16:56:07|0.02919999
16:56:08|0.0292
16:56:09|0.0292
16:56:10|0.0292
16:56:11|0.0292
16:56:12|0.0292
16:56:13|0.0292
16:56:14|0.0292
16:56:15|0.0292
16:56:16|0.0292
16:56:17|0.0292
16:56:19|0.0292
16:56:19|0.0292
16:56:20|0.0292
16:56:21|0.0292
16:56:22|0.0292
16:56:24|0.0292
16:56:24|0.0292
16:56:25|0.0292
16:56:27|0.02918258
16:56:27|0.02918258
16:56:29|0.02918258
16:56:30|0.02918258
16:56:30|0.02918258
16:56:31|0.02918258
16:56:33|0.02918258
16:56:34|0.02918258
16:56:34|0.02918258
16:56:36|0.02918736
16:56:36|0.02918736
16:56:37|0.02918736
16:56:39|0.02918736
16:56:40|0.02918736
16:56:41|0.02918736
16:56:42|0.02918736
16:56:43|0.02918736
16:56:44|0.02918736
16:56:45|0.02918736
16:56:46|0.02918736
16:56:47|0.02918736
16:56:48|0.02918736
16:56:49|0.02918736
16:56:50|0.02918736
16:56:52|0.02918736
16:56:52|0.02918736
16:56:53|0.02918736
16:56:54|0.02918736
16:56:55|0.02918266
16:56:56|0.02918266
16:56:57|0.02918266
16:56:58|0.02918266
16:57:00|0.02918266
16:57:00|0.02918266
16:57:02|0.02918266
16:57:02|0.02918266
16:57:03|0.02918266
16:57:04|0.02918266
16:57:05|0.02918266
16:57:06|0.02917468
16:57:08|0.02917377
16:57:08|0.02917377
16:57:09|0.02917377
16:57:10|0.02917377
16:57:11|0.02917377
16:57:12|0.02917377
16:57:14|0.02917377
16:57:15|0.02917377
16:57:16|0.02917377
16:57:17|0.02917377
16:57:18|0.02917377
16:57:19|0.02917377
16:57:20|0.02917377
16:57:21|0.02917377
16:57:22|0.02917377
16:57:23|0.02917377
16:57:24|0.02917377
16:57:25|0.02917377
16:57:26|0.02918478
16:57:27|0.02918478
16:57:28|0.02918546
16:57:29|0.02918546
16:57:30|0.02918546
16:57:31|0.02918546
16:57:32|0.02918546
16:57:33|0.02918546
16:57:34|0.02918546
16:57:36|0.02918546
16:57:36|0.02918546
16:57:37|0.02918546
16:57:38|0.02918546
16:57:39|0.02918546
16:57:40|0.02918546
16:57:41|0.0291633
16:57:43|0.0291633
16:57:43|0.0291633
16:57:45|0.0291633
16:57:45|0.0291633
16:57:47|0.0291633
16:57:47|0.0291633
16:57:49|0.0291633
16:57:49|0.0291633
16:57:51|0.0291633
16:57:52|0.0291633
16:57:53|0.0291633
16:57:55|0.0291633
16:57:55|0.0291633
16:57:56|0.0291633
16:57:57|0.0291633
16:57:58|0.02915328
16:57:59|0.02915328
16:58:00|0.02915328
16:58:02|0.02915328
16:58:02|0.02915328
16:58:04|0.02915328
16:58:05|0.02915328
16:58:05|0.02915328
16:58:06|0.02915328
16:58:07|0.02915328
16:58:09|0.02915328
16:58:10|0.02915328
16:58:10|0.02915328
16:58:12|0.02915328
16:58:12|0.02915328
16:58:13|0.02915328
16:58:15|0.02915328
16:58:16|0.02915328
16:58:16|0.02915328
16:58:17|0.02915328
16:58:18|0.02915328
16:58:19|0.02915328
16:58:20|0.02915328
16:58:21|0.02915328
16:58:22|0.02918398
16:58:23|0.02918398
16:58:25|0.02918398
16:58:26|0.02918398
16:58:26|0.02918398
16:58:28|0.02918398
16:58:29|0.02918398
16:58:30|0.02918398
16:58:31|0.02918398
16:58:32|0.02918398
16:58:33|0.02918398
16:58:34|0.02918398
16:58:35|0.02918398
16:58:36|0.02918398
16:58:37|0.02918398
16:58:38|0.02918398
16:58:39|0.02918398
16:58:40|0.02918398
16:58:41|0.02918398
16:58:42|0.02918398
16:58:44|0.02918398
16:58:45|0.02918398
16:58:46|0.02918398
16:58:47|0.02918398
16:58:49|0.02918527
16:58:49|0.02918527
16:58:51|0.02918527
16:58:52|0.02918527
16:58:53|0.02918527
16:58:54|0.02918527
16:58:55|0.02918527
16:58:56|0.02918002
16:58:57|0.02918002
16:58:58|0.02918002
16:58:59|0.02918002
16:59:01|0.02918
16:59:01|0.02917
16:59:02|0.02917
16:59:03|0.02917
16:59:04|0.02917
16:59:06|0.02917
16:59:07|0.02917
16:59:08|0.02917
16:59:09|0.02917
16:59:10|0.02917
16:59:11|0.02917
16:59:12|0.02917
16:59:13|0.02917
16:59:14|0.02917
16:59:15|0.02917
16:59:16|0.02917
16:59:17|0.02917
16:59:17|0.02917
16:59:18|0.02917
16:59:20|0.02917
16:59:21|0.02917
16:59:22|0.02917
16:59:22|0.02917
16:59:24|0.02917
16:59:24|0.02917
16:59:26|0.02917
16:59:26|0.02917
16:59:28|0.02917
16:59:28|0.02917
16:59:29|0.02919801
16:59:30|0.02919767
16:59:32|0.02921083
16:59:32|0.02922096
16:59:34|0.02922096
16:59:34|0.02922096
16:59:35|0.02922096
16:59:36|0.02922096
16:59:38|0.0292294
16:59:39|0.0292294
16:59:40|0.0292294
16:59:41|0.0292294
16:59:41|0.0292294
16:59:43|0.0292294
16:59:44|0.0292294
16:59:45|0.0292294
16:59:46|0.0292294
16:59:48|0.0292294
16:59:49|0.0292294
16:59:49|0.0292294
16:59:50|0.0292294
16:59:52|0.0292294
16:59:53|0.0292294
16:59:54|0.0292294
16:59:55|0.0292294
16:59:56|0.0292294
16:59:57|0.0292294
16:59:58|0.0292294
16:59:59|0.0292294
17:00:00|0.02920885
17:00:01|0.02920885
17:00:03|0.02920885
17:00:03|0.02920885
17:00:04|0.02920885
17:00:06|0.02920885
17:00:07|0.02920885
17:00:07|0.02920885
17:00:08|0.02920885
17:00:09|0.02920885
17:00:10|0.02920885
17:00:12|0.0292102
17:00:13|0.02921173
17:00:14|0.02921
17:00:15|0.02921
17:00:16|0.02921
17:00:17|0.02921
17:00:17|0.02921
17:00:18|0.02921
17:00:20|0.02921
17:00:20|0.02921
17:00:21|0.02921
17:00:23|0.02921
17:00:24|0.02921
17:00:25|0.02921
17:00:26|0.02921
17:00:27|0.02921
17:00:28|0.02921
17:00:29|0.02921
17:00:30|0.02921
17:00:31|0.02921
17:00:32|0.02921
17:00:33|0.02921
17:00:34|0.02921
17:00:35|0.02921
17:00:36|0.02921
17:00:37|0.02921
17:00:38|0.02920295
17:00:39|0.02920295
17:00:40|0.02920295
17:00:41|0.02920295
17:00:42|0.02920295
17:00:43|0.02920295
17:00:44|0.02920295
17:00:45|0.02920295
17:00:46|0.02920009
17:00:47|0.02920009
17:00:49|0.02920009
17:00:50|0.02920009
17:00:51|0.02920009
17:00:52|0.02920009
17:00:53|0.02920009
17:00:54|0.02920009
17:00:55|0.02920009
17:00:57|0.02920009
17:00:57|0.02920009
17:00:59|0.02920009
17:00:59|0.02920009
17:01:00|0.02920009
17:01:01|0.02920009
17:01:02|0.02920009
17:01:04|0.02920009
17:01:04|0.02920009
17:01:05|0.02920009
17:01:06|0.02920009
17:01:07|0.02920009
17:01:08|0.02920009
17:01:09|0.02920009
17:01:11|0.02920009
17:01:12|0.02920009
17:01:13|0.02920009
17:01:13|0.02920009
17:01:14|0.02920009
17:01:15|0.02920009
17:01:16|0.02920009
17:01:18|0.02920009
17:01:18|0.02918221
17:01:19|0.02918221
17:01:20|0.02918221
17:01:21|0.02918221
17:01:23|0.02918221
17:01:23|0.02918221
17:01:24|0.02918221
17:01:26|0.02918221
17:01:26|0.02918221
17:01:27|0.02918221
17:01:28|0.02916515
17:01:29|0.02916515
17:01:30|0.02916515
17:01:32|0.02916515
17:01:32|0.02916515
17:01:34|0.02916838
17:01:34|0.02916838
17:01:35|0.02916838
17:01:37|0.02916838
17:01:38|0.02916838
17:01:38|0.02916838
17:01:40|0.02916838
17:01:40|0.02916838
17:01:41|0.02916838
17:01:42|0.02916838
17:01:44|0.02916838
17:01:44|0.02916838
17:01:45|0.02916838
17:01:47|0.02916838
17:01:47|0.02916838
17:01:48|0.02916838
17:01:50|0.02916838
17:01:51|0.02916838
17:01:52|0.02916838
17:01:53|0.02916838
17:01:53|0.02916838
17:01:55|0.02916838
17:01:56|0.02916838
17:01:57|0.02916838
17:01:57|0.02916838
17:01:59|0.02916838
17:01:59|0.02916838
17:02:01|0.02916838
17:02:02|0.02916838
17:02:03|0.02916838
17:02:04|0.02917728
17:02:05|0.02917728
17:02:06|0.02917728
17:02:07|0.02917728
17:02:08|0.02917728
17:02:10|0.02917728
17:02:10|0.02918161
17:02:11|0.02918161
17:02:12|0.02918161
17:02:13|0.02918161
17:02:14|0.02918161
17:02:16|0.02918161
17:02:16|0.02918161
17:02:17|0.02918161
17:02:18|0.02918161
17:02:19|0.02918161
17:02:20|0.02918161
17:02:21|0.02918161
17:02:23|0.02918161
17:02:23|0.02918161
17:02:24|0.02918161
17:02:25|0.02915506
17:02:26|0.02915506
17:02:27|0.02915506
17:02:28|0.02915506
17:02:30|0.02915506
17:02:31|0.02915506
17:02:32|0.02915506
17:02:33|0.02915506
17:02:34|0.02915506
17:02:35|0.02915506
17:02:36|0.02915506
17:02:37|0.02915506
17:02:38|0.02915506
17:02:39|0.02915506
17:02:40|0.02915506
17:02:41|0.02915506
17:02:42|0.02915506
17:02:43|0.02915506
17:02:44|0.02915506
17:02:45|0.02915506
17:02:46|0.02915506
17:02:47|0.02915506
17:02:48|0.02915506
17:02:49|0.02915506
17:02:51|0.02912732
17:02:52|0.02912732
17:02:53|0.02912732
17:02:54|0.02912732
17:02:54|0.02912732
17:02:56|0.02913613
17:02:57|0.02913854
17:02:58|0.02912732
17:02:59|0.02912732
17:03:00|0.02912732
17:03:01|0.02912732
17:03:02|0.02912732
17:03:03|0.02912732
17:03:05|0.02912732
17:03:06|0.02912732
17:03:07|0.02912732
17:03:07|0.02912732
17:03:08|0.02912732
17:03:09|0.02912732
17:03:10|0.02912732
17:03:12|0.02912732
17:03:13|0.02912732
17:03:13|0.02912732
17:03:15|0.02912732
17:03:16|0.02912732
17:03:17|0.02912731
17:03:18|0.02912731
17:03:18|0.02912731
17:03:20|0.02911274
17:03:21|0.02911274
17:03:21|0.02912732
17:03:23|0.02912732
17:03:24|0.02912732
17:03:25|0.02912732
17:03:26|0.02912732
17:03:27|0.02912732
17:03:28|0.02912732
17:03:29|0.02912732
17:03:30|0.02912732
17:03:31|0.02912732
17:03:32|0.02916082
17:03:33|0.02916082
17:03:34|0.02916082
17:03:35|0.02916082
17:03:36|0.02916082
17:03:37|0.02916082
17:03:38|0.02915964
17:03:39|0.02915964
17:03:40|0.02917774
17:03:42|0.02917774
17:03:42|0.02917774
17:03:43|0.02917774
17:03:44|0.02917774
17:03:45|0.02917774
17:03:46|0.02917774
17:03:47|0.02917774
17:03:48|0.02917774
17:03:50|0.02917774
17:03:52|0.02917774
17:03:53|0.02917774
17:03:54|0.02917774
17:03:55|0.02917774
17:03:56|0.02922356
17:03:57|0.02922356
17:03:58|0.02922356
17:03:59|0.02922356
17:04:00|0.02922356
17:04:01|0.02922356
17:04:02|0.02922356
17:04:03|0.02922356
17:04:04|0.02922356
17:04:05|0.02926751
17:04:06|0.02926751
17:04:07|0.02926751
17:04:08|0.02926751
17:04:09|0.02926751
17:04:10|0.02926751
17:04:11|0.02926751
17:04:12|0.02926751
17:04:13|0.02926751
17:04:15|0.02926751
17:04:16|0.02926751
17:04:17|0.02926751
17:04:18|0.02926751
17:04:18|0.02926751
17:04:19|0.02926751
17:04:21|0.02926751
17:04:21|0.02926751
17:04:23|0.02926751
17:04:24|0.02926751
17:04:25|0.02926751
17:04:26|0.02926751
17:04:27|0.02927072
17:04:28|0.02927072
17:04:29|0.02927072
17:04:30|0.02927072
17:04:31|0.02927072
17:04:32|0.02927072
17:04:33|0.02927072
17:04:34|0.02927072
17:04:35|0.02927072
17:04:36|0.02927072
17:04:37|0.02927028
17:04:38|0.02927619
17:04:39|0.02927613
17:04:40|0.02927613
17:04:41|0.02927613
17:04:42|0.02927625
17:04:43|0.02927625
17:04:45|0.02927625
17:04:45|0.02927625
17:04:46|0.02927625
17:04:47|0.0292674
17:04:49|0.0292674
17:04:50|0.0292674
17:04:51|0.0292674
17:04:53|0.0292674
17:04:53|0.0292674
17:04:54|0.02924684
17:04:56|0.0292596
17:04:56|0.0292596
17:04:58|0.0292596
17:04:58|0.0292596
17:05:00|0.0292596
17:05:01|0.0292596
17:05:02|0.0292596
17:05:04|0.0292596
17:05:04|0.0292596
17:05:05|0.0292596
17:05:07|0.0292596
17:05:07|0.0292596
17:05:08|0.0292596
17:05:09|0.0292596
17:05:11|0.0292596
17:05:11|0.0292596
17:05:12|0.0292596
17:05:13|0.0292596
17:05:14|0.0292596
17:05:15|0.0292596
17:05:16|0.0292872
17:05:17|0.0292872
17:05:18|0.0292872
17:05:19|0.0292872
17:05:20|0.0292872
17:05:21|0.0292872
17:05:23|0.0292872
17:05:23|0.0292872
17:05:24|0.0292872
17:05:26|0.0292872
17:05:26|0.0292872
17:05:28|0.0292872
17:05:28|0.02929154
17:05:29|0.02929154
17:05:30|0.02929154
17:05:31|0.02929521
17:05:33|0.02929521
17:05:33|0.02929521
17:05:34|0.02929521
17:05:35|0.02929521
17:05:36|0.02929521
17:05:38|0.02929521
17:05:39|0.02929521
17:05:39|0.02929521
17:05:40|0.02929521
17:05:42|0.02929521
17:05:43|0.02929521
17:05:44|0.02930105
17:05:45|0.02930105
17:05:46|0.02930105
17:05:47|0.02930105
17:05:48|0.02930105
17:05:49|0.02930105
17:05:50|0.02930105
17:05:52|0.02930105
17:05:53|0.02930105
17:05:54|0.02929154
17:05:55|0.02929154
17:05:56|0.02929154
17:05:57|0.02929154
17:05:58|0.02929154
17:05:59|0.02929154
17:06:00|0.02929154
17:06:01|0.02929154
17:06:02|0.02929154
17:06:03|0.02929154
17:06:04|0.02929154
17:06:05|0.02929154
17:06:06|0.02929154
17:06:07|0.02929154
17:06:08|0.02929154
17:06:09|0.02929154
17:06:10|0.02929154
17:06:12|0.02929154
17:06:12|0.02929154
17:06:14|0.02929154
17:06:14|0.02931394
17:06:15|0.02931394
17:06:16|0.02931394
17:06:18|0.02931394
17:06:18|0.02931394
17:06:19|0.02931394
17:06:20|0.02931394
17:06:21|0.02931394
17:06:23|0.02931394
17:06:24|0.02931394
17:06:24|0.02931394
17:06:26|0.02931394
17:06:27|0.02931394
17:06:28|0.02931394
17:06:28|0.02932277
17:06:29|0.02932277
17:06:31|0.02932277
17:06:32|0.02932277
17:06:32|0.02932277
17:06:34|0.02931109
17:06:34|0.0292956
17:06:35|0.02930243
17:06:37|0.02930243
17:06:38|0.02930243
17:06:39|0.02930243
17:06:39|0.02930243
17:06:40|0.0292992
17:06:41|0.0292992
17:06:42|0.0292992
17:06:44|0.02927887
17:06:45|0.02927887
17:06:46|0.02927887
17:06:47|0.0292643
17:06:47|0.02926988
17:06:49|0.02926988
17:06:49|0.02926988
17:06:50|0.02926988
17:06:51|0.02924545
17:06:53|0.02924545
17:06:54|0.02924545
17:06:55|0.02924545
17:06:57|0.02924545
17:06:57|0.02924545
17:06:58|0.02924545
17:06:59|0.02924545
17:07:00|0.02924545
17:07:02|0.02924545
17:07:03|0.0292466
17:07:04|0.02924402
17:07:05|0.02923834
17:07:06|0.02923834
17:07:07|0.02923834
17:07:08|0.02920892
17:07:09|0.02920892
17:07:10|0.02920892
17:07:11|0.02920892
17:07:12|0.02920892
17:07:13|0.02920892
17:07:14|0.02920892
17:07:15|0.02920892
17:07:16|0.02922678
17:07:17|0.02922678
17:07:18|0.02922678
17:07:19|0.02922678
17:07:20|0.02920902
17:07:21|0.02920902
17:07:22|0.02920902
17:07:23|0.02920902
17:07:24|0.02920902
17:07:25|0.02921204
17:07:26|0.02921204
17:07:27|0.02921204
17:07:28|0.02921204
17:07:29|0.02921204
17:07:30|0.02921204
17:07:31|0.02921204
17:07:32|0.02921204
17:07:33|0.02921204
17:07:34|0.02921204
17:07:35|0.02921204
17:07:36|0.02919487
17:07:37|0.02919487
17:07:38|0.02919487
17:07:39|0.02919487
17:07:40|0.02919487
17:07:41|0.02922094
17:07:42|0.02922094
17:07:43|0.02922094
17:07:44|0.02922094
17:07:45|0.02922094
17:07:46|0.02922094
17:07:47|0.02922094
17:07:48|0.02922094
17:07:49|0.02922094
17:07:50|0.02922094
17:07:51|0.02922094
17:07:52|0.02922094
17:07:53|0.02922094
17:07:55|0.02919436
17:07:56|0.02919436
17:07:57|0.02919436
17:07:57|0.02919436
17:07:59|0.02919436
17:08:00|0.02919436
17:08:01|0.02919436
17:08:02|0.02919963
17:08:03|0.02919963
17:08:05|0.02919963
17:08:06|0.02919963
17:08:06|0.02921164
17:08:08|0.02921164
17:08:09|0.02921164
17:08:10|0.02921164
17:08:10|0.02921164
17:08:11|0.02921164
17:08:13|0.02921164
17:08:14|0.02921164
17:08:14|0.02921164
17:08:16|0.0291797
17:08:17|0.0291797
17:08:18|0.0291797
17:08:19|0.0291797
17:08:20|0.0291797
17:08:21|0.0291797
17:08:22|0.02918892
17:08:23|0.02919182
17:08:24|0.02918892
17:08:25|0.02918892
17:08:26|0.0291729
17:08:28|0.02917309
17:08:29|0.02917309
17:08:29|0.02917309
17:08:30|0.0291593
17:08:32|0.02916353
17:08:32|0.02916353
17:08:33|0.02916353
17:08:34|0.02916353
17:08:36|0.02916353
17:08:37|0.02916353
17:08:38|0.02916353
17:08:39|0.02916353
17:08:40|0.02916353
17:08:41|0.02916353
17:08:42|0.02916353
17:08:43|0.02916353
17:08:44|0.02916353
17:08:45|0.02916353
17:08:46|0.02916353
17:08:47|0.02916353
17:08:48|0.02916353
17:08:49|0.02916353
17:08:50|0.02916353
17:08:51|0.02916353
17:08:52|0.02919424
17:08:53|0.02919424
17:08:55|0.02919424
17:08:56|0.02919424
17:08:56|0.02919424
17:08:57|0.02919714
17:08:58|0.02919714
17:09:01|0.02919714
17:09:01|0.02919714
17:09:02|0.02919714
17:09:04|0.02919714
17:09:04|0.02919714
17:09:05|0.02919714
17:09:07|0.02919714
17:09:07|0.02919714
17:09:09|0.02919714
17:09:09|0.02919714
17:09:11|0.02919714
17:09:11|0.02922496
17:09:12|0.02922496
17:09:14|0.02922496
17:09:14|0.02924017
17:09:15|0.02924017
17:09:17|0.02924017
17:09:17|0.02924017
17:09:19|0.02924017
17:09:19|0.02924017
17:09:20|0.02924017
17:09:22|0.02924017
17:09:22|0.02924016
17:09:24|0.02924016
17:09:25|0.02924016
17:09:25|0.02924016
17:09:26|0.02924016
17:09:27|0.02924016
17:09:29|0.02924016
17:09:30|0.0292088
17:09:31|0.0292088
17:09:32|0.0292088
17:09:33|0.0292088
17:09:34|0.0292088
17:09:35|0.0292088
17:09:36|0.0292088
17:09:37|0.0292088
17:09:38|0.0292088
17:09:39|0.0292088
17:09:40|0.0292088
17:09:41|0.0292088
17:09:42|0.0292088
17:09:43|0.0292088
17:09:44|0.0292088
17:09:45|0.0292088
17:09:46|0.0292088
17:09:47|0.0292088
17:09:48|0.0292088
17:09:49|0.0292088
17:09:50|0.0292088
17:09:51|0.0292088
17:09:52|0.0292088
17:09:53|0.0292088
17:09:54|0.0292088
17:09:55|0.0292088
17:09:57|0.0292088
17:09:57|0.0292088
17:09:59|0.0292088
17:09:59|0.0292088
17:10:01|0.0292088
17:10:03|0.0292088
17:10:03|0.0292088
17:10:04|0.0292088
17:10:06|0.0292088
17:10:07|0.0292088
17:10:08|0.0292088
17:10:08|0.0292088
17:10:09|0.0292088
17:10:11|0.0292088
17:10:13|0.0292088
17:10:13|0.0292088
17:10:15|0.0292088
17:10:15|0.0292088
17:10:16|0.0292088
17:10:18|0.02921534
17:10:18|0.02921534
17:10:19|0.02921534
17:10:20|0.02921534
17:10:21|0.02921534
17:10:23|0.02921534
17:10:24|0.02920289
17:10:25|0.02920289
17:10:26|0.02920289
17:10:27|0.02920289
17:10:27|0.0292235
17:10:28|0.0292235
17:10:29|0.0292235
17:10:31|0.0292235
17:10:32|0.0292235
17:10:33|0.0292235
17:10:34|0.0292235
17:10:34|0.0292235
17:10:35|0.0292235
17:10:37|0.0292235
17:10:37|0.0292235
17:10:38|0.0292235
17:10:39|0.0292412
17:10:41|0.0292412
17:10:42|0.0292412
17:10:43|0.0292412
17:10:43|0.0292412
17:10:45|0.0292412
17:10:45|0.0292412
17:10:46|0.0292412
17:10:48|0.0292412
17:10:48|0.0292412
17:10:49|0.0292412
17:10:51|0.0292412
17:10:51|0.0292412
17:10:53|0.02925109
17:10:54|0.02925109
17:10:54|0.02925109
17:10:55|0.02925109
17:10:57|0.02925109
17:10:57|0.02925109
17:10:59|0.02925109
17:10:59|0.02925109
17:11:00|0.02925109
17:11:02|0.02925109
17:11:03|0.02924145
17:11:03|0.02924145
17:11:05|0.02924966
17:11:07|0.02924966
17:11:08|0.0292497
17:11:08|0.0292497
17:11:09|0.0292497
17:11:10|0.0292497
17:11:11|0.02926422
17:11:13|0.02926414
17:11:14|0.0292641
17:11:15|0.0292641
17:11:16|0.02926413
17:11:17|0.02926413
17:11:18|0.02926413
17:11:19|0.02926413
17:11:20|0.02926413
17:11:21|0.02926413
17:11:22|0.02926413
17:11:23|0.02926413
17:11:24|0.02926413
17:11:25|0.02926413
17:11:26|0.02926413
17:11:27|0.02926413
17:11:28|0.02927018
17:11:29|0.02927018
17:11:30|0.02927018
17:11:31|0.02927018
17:11:32|0.0292643
17:11:33|0.0292643
17:11:34|0.0292643
17:11:35|0.0292643
17:11:36|0.0292643
17:11:37|0.0292643
17:11:38|0.0292643
17:11:39|0.0292643
17:11:40|0.0292643
17:11:42|0.0292643
17:11:42|0.0292643
17:11:43|0.02926421
17:11:44|0.02926421
17:11:45|0.02926421
17:11:47|0.02926423
17:11:47|0.02926423
17:11:48|0.02926423
17:11:49|0.02926423
17:11:50|0.02924959
17:11:51|0.02924959
17:11:52|0.02924959
17:11:53|0.02924959
17:11:54|0.02924959
17:11:55|0.02924959
17:11:56|0.02924959
17:11:58|0.02924959
17:11:58|0.02924959
17:12:00|0.02924959
17:12:01|0.02924959
17:12:01|0.02922626
17:12:03|0.02922626
17:12:03|0.02922626
17:12:04|0.02922626
17:12:05|0.02924127
17:12:06|0.02924127
17:12:08|0.02924127
17:12:08|0.02925549
17:12:09|0.02925549
17:12:11|0.02925549
17:12:12|0.02925549
17:12:12|0.02925549
17:12:14|0.02925549
17:12:14|0.02925549
17:12:16|0.02925549
17:12:17|0.02925549
17:12:18|0.02924127
17:12:19|0.02924127
17:12:20|0.02924127
17:12:21|0.02924127
17:12:22|0.02924127
17:12:23|0.02922855
17:12:24|0.02922855
17:12:25|0.02922855
17:12:26|0.02922855
17:12:27|0.02922855
17:12:28|0.02922855
17:12:29|0.02922855
17:12:30|0.02922855
17:12:31|0.02922855
17:12:32|0.02922855
17:12:33|0.02922855
17:12:34|0.02922855
17:12:35|0.02922855
17:12:36|0.02922855
17:12:37|0.02922855
17:12:38|0.02922855
17:12:39|0.02922855
17:12:40|0.02924127
17:12:41|0.02924127
17:12:42|0.02922855
17:12:43|0.02922855
17:12:44|0.02922071
17:12:45|0.02922071
17:12:46|0.02922071
17:12:47|0.02921472
17:12:48|0.02921472
17:12:49|0.02921472
17:12:50|0.02921472
17:12:51|0.02921472
17:12:52|0.02921472
17:12:53|0.02921472
17:12:54|0.02921472
17:12:55|0.02921472
17:12:56|0.02921661
17:12:57|0.02923168
17:12:58|0.02923168
17:13:00|0.02922678
17:13:01|0.02922678
17:13:02|0.02922678
17:13:03|0.02922678
17:13:04|0.02922678
17:13:05|0.02922678
17:13:06|0.02922678
17:13:07|0.02922678
17:13:08|0.02922678
17:13:09|0.02920481
17:13:10|0.02920481
17:13:11|0.02921661
17:13:12|0.02921661
17:13:13|0.02921661
17:13:14|0.02921281
17:13:15|0.02921281
17:13:16|0.02921281
17:13:17|0.02921281
17:13:18|0.02921281
17:13:19|0.02921281
17:13:20|0.02921281
17:13:21|0.02921281
17:13:22|0.02921281
17:13:23|0.02921281
17:13:24|0.02921281
17:13:26|0.02921281
17:13:27|0.02921281
17:13:27|0.02921281
17:13:28|0.02921281
17:13:29|0.02921281
17:13:30|0.02921281
17:13:31|0.02921281
17:13:32|0.02921281
17:13:33|0.02921281
17:13:34|0.02921281
17:13:36|0.02921281
17:13:36|0.02921281
17:13:37|0.02921281
17:13:38|0.02921281
17:13:39|0.02921281
17:13:40|0.02921661
17:13:41|0.02921661
17:13:42|0.02921661
17:13:43|0.02921661
17:13:44|0.02921661
17:13:45|0.02921661
17:13:47|0.02921661
17:13:48|0.02921661
17:13:48|0.02921661
17:13:49|0.02921661
17:13:51|0.02921661
17:13:51|0.02921661
17:13:52|0.02921661
17:13:54|0.02921661
17:13:54|0.02921661
17:13:55|0.02921661
17:13:56|0.02921661
17:13:57|0.02921661
17:13:58|0.02921661
17:14:00|0.02921661
17:14:01|0.02921661
17:14:02|0.02921661
17:14:03|0.02921661
17:14:04|0.02924994
17:14:06|0.02924712
17:14:06|0.02924712
17:14:08|0.02924712
17:14:09|0.02924712
17:14:10|0.02924712
17:14:10|0.0292495
17:14:11|0.0292495
17:14:12|0.0292495
17:14:14|0.0292495
17:14:14|0.0292495
17:14:16|0.0292495
17:14:17|0.0292495
17:14:18|0.02924373
17:14:19|0.02924373
17:14:20|0.02924373
17:14:21|0.02924373
17:14:22|0.02924373
17:14:23|0.02924373
17:14:24|0.02924369
17:14:25|0.02924369
17:14:26|0.02924369
17:14:27|0.02924369
17:14:28|0.02924369
17:14:29|0.02924369
17:14:30|0.02924369
17:14:31|0.02924369
17:14:32|0.02924369
17:14:33|0.02924369
17:14:34|0.02924369
17:14:35|0.0292437
17:14:36|0.0292437
17:14:37|0.0292437
17:14:38|0.0292437
17:14:40|0.0292437
17:14:41|0.0292437
17:14:41|0.0292437
17:14:43|0.0292437
17:14:43|0.0292437
17:14:44|0.0292437
17:14:46|0.02925072
17:14:46|0.02925072
17:14:48|0.02925072
17:14:49|0.02925072
17:14:50|0.0292508
17:14:51|0.0292508
17:14:52|0.0292508
17:14:53|0.02924373
17:14:54|0.02924373
17:14:55|0.02924373
17:14:56|0.02924373
17:14:57|0.02924373
17:14:58|0.02924373
17:15:00|0.02924373
17:15:00|0.02924373
17:15:01|0.02924373
17:15:03|0.02924373
17:15:04|0.02924373
17:15:06|0.02924373
17:15:07|0.02924373
17:15:08|0.02924373
17:15:08|0.02924373
17:15:09|0.02922355
17:15:11|0.02922355
17:15:11|0.02922355
17:15:12|0.02922355
17:15:14|0.02922355
17:15:15|0.02922355
17:15:16|0.02922355
17:15:17|0.02922355
17:15:18|0.02922355
17:15:19|0.02922355
17:15:20|0.02922355
17:15:21|0.02922355
17:15:22|0.02922355
17:15:23|0.02922355
17:15:24|0.02922355
17:15:25|0.02922355
17:15:26|0.02920455
17:15:27|0.02920455
17:15:28|0.02920455
17:15:29|0.02920474
17:15:30|0.02920474
17:15:31|0.02920474
17:15:32|0.02920474
17:15:33|0.02920474
17:15:34|0.02920474
17:15:35|0.02920474
17:15:36|0.02920474
17:15:37|0.02920474
17:15:38|0.02919714
17:15:39|0.02919714
17:15:40|0.02920642
17:15:41|0.02920474
17:15:42|0.02920474
17:15:43|0.02920474
17:15:44|0.02920642
17:15:45|0.02920642
17:15:46|0.02920642
17:15:47|0.02920642
17:15:48|0.02920641
17:15:49|0.02920641
17:15:50|0.02920641
17:15:51|0.02920641
17:15:52|0.02920641
17:15:53|0.02920641
17:15:54|0.02920641
17:15:55|0.02920641
17:15:56|0.02920641
17:15:57|0.02920641
17:15:58|0.02920641
17:15:59|0.02920641
17:16:00|0.02920641
17:16:01|0.02920641
17:16:03|0.02920641
17:16:03|0.02920641
17:16:06|0.02920641
17:16:07|0.02920641
17:16:08|0.02920641
17:16:08|0.02920641
17:16:09|0.0291633
17:16:11|0.0291633
17:16:12|0.0291576
17:16:13|0.0291576
17:16:14|0.02913893
17:16:15|0.02913893
17:16:16|0.02913892
17:16:17|0.02912441
17:16:18|0.02912441
17:16:19|0.02912441
17:16:20|0.02912441
17:16:21|0.02912441
17:16:22|0.02912441
17:16:23|0.02912441
17:16:24|0.02912441
17:16:25|0.02912441
17:16:26|0.02912441
17:16:27|0.02912441
17:16:28|0.02912441
17:16:29|0.02912441
17:16:30|0.0291162
17:16:31|0.02912441
17:16:32|0.02912441
17:16:33|0.02912441
17:16:34|0.02912441
17:16:35|0.02912441
17:16:36|0.02912441
17:16:37|0.02912441
17:16:38|0.02914332
17:16:39|0.02914332
17:16:40|0.02914332
17:16:41|0.02914332
17:16:42|0.02914332
17:16:43|0.02914332
17:16:44|0.02914332
17:16:45|0.02914332
17:16:46|0.0291449
17:16:47|0.0291449
17:16:48|0.0291449
17:16:49|0.0291449
17:16:50|0.0291449
17:16:51|0.0291449
17:16:52|0.02912442
17:16:53|0.02912442
17:16:54|0.02912442
17:16:55|0.02912442
17:16:56|0.02912441
17:16:57|0.02912441
17:16:58|0.02912441
17:16:59|0.02913071
17:17:00|0.02913071
17:17:01|0.02913071
17:17:02|0.02913071
17:17:04|0.02912734
17:17:05|0.02912734
17:17:06|0.02912734
17:17:06|0.0291364
17:17:07|0.0291364
17:17:09|0.0291364
17:17:10|0.0291364
17:17:11|0.0291364
17:17:11|0.0291364
17:17:13|0.0291364
17:17:14|0.0291364
17:17:15|0.02914769
17:17:16|0.02914769
17:17:17|0.02914526
17:17:18|0.02914526
17:17:19|0.02914526
17:17:20|0.02911274
17:17:21|0.02911274
17:17:22|0.02911274
17:17:23|0.02911274
17:17:24|0.02911274
17:17:25|0.02911274
17:17:26|0.02913801
17:17:27|0.02913801
17:17:28|0.02913801
17:17:30|0.02913801
17:17:30|0.02915086
17:17:31|0.02915086
17:17:33|0.02915086
17:17:34|0.02915086
17:17:34|0.02915086
17:17:36|0.02915086
17:17:36|0.02915086
17:17:38|0.02915086
17:17:38|0.02915086
17:17:40|0.02915086
17:17:41|0.02915086
17:17:41|0.02915086
17:17:42|0.02915086
17:17:43|0.02915086
17:17:44|0.02915086
17:17:45|0.02915086
17:17:47|0.02915086
17:17:48|0.02915086
17:17:49|0.02915086
17:17:50|0.0291456
17:17:51|0.0291456
17:17:51|0.0291456
17:17:52|0.02913609
17:17:54|0.02913609
17:17:55|0.02913609
17:17:55|0.02913609
17:17:56|0.02913609
17:17:58|0.02911858
17:17:58|0.02911858
17:18:00|0.02911858
17:18:00|0.02911858
17:18:01|0.02911858
17:18:03|0.02911858
17:18:03|0.02911858
17:18:05|0.02911858
17:18:06|0.02911858
17:18:07|0.02911858
17:18:08|0.02911858
17:18:09|0.02911858
17:18:10|0.02911858
17:18:11|0.02912201
17:18:12|0.02912201
17:18:13|0.02912983
17:18:14|0.02912983
17:18:15|0.02912983
17:18:17|0.02912983
17:18:17|0.02912983
17:18:18|0.02912983
17:18:20|0.02912983
17:18:20|0.02914469
17:18:21|0.02914469
17:18:22|0.02915086
17:18:23|0.02915086
17:18:24|0.02915086
17:18:26|0.02915086
17:18:27|0.02916886
17:18:28|0.02916886
17:18:28|0.02916886
17:18:29|0.02916886
17:18:30|0.02916886
17:18:31|0.02916886
17:18:33|0.02916886
17:18:34|0.02916886
17:18:35|0.02916886
17:18:36|0.02916886
17:18:37|0.02916886
17:18:38|0.02916886
17:18:39|0.02916886
17:18:40|0.02916886
17:18:41|0.02916886
17:18:42|0.02916886
17:18:43|0.02916886
17:18:44|0.02916886
17:18:45|0.02916886
17:18:46|0.02916886
17:18:47|0.02916886
17:18:48|0.02916886
17:18:49|0.02916886
17:18:50|0.02916886
17:18:51|0.02919476
17:18:52|0.02919476
17:18:53|0.02919476
17:18:54|0.02919476
17:18:55|0.02919476
17:18:56|0.02919476
17:18:57|0.02919476
17:18:58|0.02919476
17:18:59|0.02919476
17:19:00|0.02919476
17:19:01|0.02919476
17:19:02|0.02919476
17:19:03|0.0291931
17:19:04|0.02921244
17:19:06|0.02921244
17:19:07|0.02921244
17:19:07|0.02921244
17:19:09|0.02921244
17:19:10|0.02921244
17:19:11|0.02921244
17:19:12|0.02921244
17:19:13|0.02921244
17:19:14|0.02921749
17:19:15|0.02921749
17:19:16|0.02921749
17:19:17|0.02921749
17:19:18|0.02921749
17:19:19|0.02921749
17:19:20|0.02921749
17:19:21|0.02921749
17:19:22|0.02921749
17:19:33|0.02921749
17:19:33|0.02921749
17:19:35|0.02921749
17:19:35|0.02921749
17:19:36|0.02921749
17:19:37|0.02921749
17:19:38|0.02921749
17:19:39|0.02921749
17:19:40|0.02921749
17:19:41|0.02921749
17:19:43|0.02921749
17:19:43|0.02921749
17:19:45|0.02921749
17:19:46|0.02921749
17:19:46|0.02921749
17:19:47|0.02921749
17:19:49|0.02921749
17:19:50|0.02921749
17:19:50|0.02921749
17:19:52|0.02921749
17:19:53|0.02921749
17:19:54|0.02921749
17:19:54|0.02921749
17:19:56|0.02924554
17:19:57|0.02924554
17:19:58|0.02924554
17:19:59|0.02924554
17:19:59|0.02924554
17:20:00|0.02924554
17:20:02|0.02924554
17:20:03|0.02924554
17:20:04|0.02924554
17:20:05|0.02924554
17:20:05|0.02924554
17:20:07|0.02924554
17:20:09|0.02924554
17:20:10|0.02924554
17:20:11|0.02924554
17:20:12|0.02924554
17:20:12|0.02924554
17:20:14|0.02924554
17:20:15|0.02924554
17:20:15|0.02924554
17:20:17|0.02924079
17:20:17|0.02924079
17:20:18|0.02924079
17:20:20|0.02923537
17:20:20|0.02923537
17:20:21|0.02923537
17:20:23|0.02923537
17:20:24|0.02923537
17:20:24|0.02921766
17:20:25|0.02921766
17:20:27|0.02921766
17:20:27|0.02921766
17:20:28|0.02921766
17:20:30|0.02921766
17:20:31|0.02922969
17:20:32|0.02922969
17:20:32|0.02922969
17:20:34|0.02922969
17:20:35|0.02922969
17:20:36|0.02922969
17:20:37|0.02922969
17:20:38|0.02922969
17:20:39|0.02922969
17:20:40|0.02922969
17:20:41|0.02922969
17:20:42|0.02922969
17:20:43|0.02922969
17:20:44|0.02922969
17:20:45|0.02925232
17:20:46|0.02925231
17:20:47|0.02925803
17:20:48|0.02925803
17:20:49|0.02925803
17:20:50|0.02925803
17:20:51|0.02925803
17:20:52|0.02925803
17:20:53|0.02925803
17:20:54|0.02925803
17:20:55|0.02925803
17:20:56|0.02925803
17:20:57|0.02925803
17:20:58|0.02925803
17:20:59|0.02925803
17:21:00|0.02925803
17:21:01|0.02923791
17:21:02|0.02923791
17:21:03|0.02923791
17:21:04|0.0292296
17:21:05|0.02922914
17:21:06|0.02922914
17:21:07|0.02922914
17:21:08|0.02922914
17:21:10|0.02922914
17:21:10|0.02922914
17:21:11|0.02922914
17:21:13|0.02922914
17:21:14|0.02922914
17:21:14|0.02922914
17:21:15|0.02922914
17:21:17|0.02922914
17:21:17|0.02922914
17:21:19|0.02926431
17:21:20|0.02926431
17:21:21|0.02927541
17:21:22|0.02927541
17:21:23|0.02929508
17:21:24|0.02929508
17:21:25|0.02929508
17:21:26|0.02929508
17:21:27|0.02929508
17:21:28|0.02929508
17:21:29|0.02929508
17:21:30|0.02929508
17:21:31|0.02929508
17:21:32|0.02929508
17:21:33|0.02929508
17:21:34|0.02929508
17:21:35|0.029274
17:21:36|0.029274
17:21:37|0.029274
17:21:38|0.029274
17:21:39|0.02927595
17:21:40|0.02927595
17:21:41|0.02927595
17:21:42|0.02927595
17:21:43|0.02927595
17:21:44|0.02927595
17:21:45|0.02927595
17:21:46|0.02927595
17:21:47|0.02928671
17:21:48|0.02928671
17:21:49|0.02928671
17:21:50|0.02928754
17:21:51|0.02928754
17:21:52|0.02928754
17:21:53|0.02928759
17:21:54|0.02928759
17:21:55|0.02928767
17:21:56|0.02928767
17:21:57|0.02928767
17:21:58|0.02928767
17:21:59|0.02928767
17:22:00|0.02929489
17:22:01|0.02929489
17:22:02|0.02928182
17:22:03|0.02928182
17:22:04|0.02928444
17:22:05|0.02928444
17:22:06|0.02928444
17:22:08|0.02928444
17:22:09|0.02930615
17:22:11|0.02931089
17:22:12|0.02931089
17:22:12|0.02931089
17:22:13|0.02931089
17:22:15|0.02931089
17:22:16|0.02931341
17:22:17|0.02931341
17:22:18|0.02931341
17:22:19|0.02931341
17:22:20|0.02931341
17:22:21|0.02930615
17:22:22|0.02930615
17:22:23|0.02930615
17:22:24|0.02930615
17:22:25|0.02930615
17:22:26|0.02930615
17:22:27|0.02930615
17:22:28|0.02930615
17:22:29|0.02930615
17:22:30|0.02930615
17:22:31|0.02927898
17:22:32|0.02927898
17:22:33|0.02927898
17:22:34|0.02927898
17:22:35|0.02927898
17:22:36|0.02927616
17:22:37|0.02927616
17:22:38|0.02927616
17:22:39|0.02927616
17:22:40|0.02927616
17:22:41|0.02927616
17:22:42|0.02927616
17:22:43|0.02927616
17:22:45|0.02927616
17:22:45|0.02927616
17:22:47|0.02927616
17:22:47|0.02927616
17:22:48|0.02927616
17:22:49|0.02927861
17:22:50|0.02927861
17:22:51|0.02927861
17:22:52|0.02927861
17:22:53|0.02927861
17:22:54|0.02927861
17:22:56|0.02927861
17:22:56|0.02927861
17:22:57|0.02927861
17:22:58|0.02927861
17:23:00|0.02927861
17:23:01|0.02927861
17:23:02|0.02927861
17:23:02|0.02927861
17:23:03|0.02927861
17:23:04|0.02927861
17:23:05|0.02928388
17:23:07|0.0292878
17:23:07|0.0292878
17:23:08|0.0292878
17:23:10|0.0292878
17:23:11|0.0292878
17:23:12|0.02929256
17:23:14|0.02929256
17:23:14|0.02929256
17:23:16|0.02929256
17:23:16|0.02928468
17:23:18|0.02928468
17:23:19|0.02928468
17:23:20|0.02928468
17:23:21|0.02928468
17:23:23|0.02929058
17:23:24|0.02929058
17:23:25|0.02929058
17:23:26|0.02929058
17:23:27|0.02929058
17:23:27|0.02929058
17:23:28|0.02929058
17:23:29|0.02929058
17:23:31|0.02929058
17:23:32|0.02929058
17:23:33|0.02929058
17:23:34|0.02929058
17:23:36|0.02929058
17:23:36|0.02929058
17:23:37|0.02929058
17:23:38|0.02929058
17:23:40|0.02929058
17:23:41|0.02929058
17:23:41|0.02929058
17:23:42|0.02929058
17:23:43|0.02929058
17:23:45|0.02929058
17:23:45|0.02929058
17:23:47|0.02929058
17:23:47|0.02929058
17:23:49|0.02929058
17:23:49|0.02929058
17:23:51|0.02930534
17:23:52|0.02930534
17:23:53|0.02930534
17:23:54|0.02930534
17:23:55|0.02930534
17:23:56|0.02930534
17:23:57|0.02930245
17:23:58|0.02930245
17:23:59|0.02930245
17:24:00|0.02930245
17:24:01|0.02930245
17:24:02|0.02929025
17:24:03|0.02929025
17:24:04|0.02929025
17:24:05|0.02929025
17:24:06|0.02929025
17:24:08|0.02929025
17:24:09|0.02929025
17:24:10|0.02929025
17:24:11|0.02929025
17:24:12|0.02929025
17:24:14|0.02929025
17:24:14|0.02929049
17:24:15|0.02929049
17:24:16|0.02929049
17:24:17|0.02929049
17:24:18|0.02929049
17:24:20|0.02929049
17:24:21|0.02929049
17:24:22|0.02929049
17:24:23|0.02929049
17:24:24|0.02930462
17:24:25|0.02930462
17:24:26|0.02930462
17:24:27|0.02930462
17:24:28|0.02930462
17:24:29|0.02930462
17:24:30|0.02930462
17:24:31|0.02929326
17:24:32|0.02929326
17:24:33|0.02931401
17:24:34|0.02931401
17:24:35|0.02931401
17:24:36|0.02931401
17:24:37|0.02931401
17:24:38|0.02931401
17:24:39|0.02931514
17:24:40|0.02931514
17:24:41|0.02931514
17:24:42|0.02931514
17:24:43|0.02931514
17:24:44|0.02931514
17:24:45|0.02931988
17:24:46|0.02931988
17:24:47|0.02931988
17:24:48|0.02931988
17:24:49|0.02931988
17:24:50|0.02931988
17:24:51|0.02931988
17:24:52|0.0293232
17:24:54|0.0293232
17:24:55|0.02932651
17:24:55|0.02932321
17:24:56|0.02932321
17:24:57|0.02932321
17:24:58|0.02932321
17:24:59|0.02932343
17:25:00|0.02932343
17:25:01|0.02932343
17:25:02|0.02932343
17:25:03|0.0293142
17:25:04|0.0293142
17:25:05|0.0293142
17:25:06|0.0293121
17:25:07|0.0293121
17:25:08|0.0293121
17:25:10|0.0293121
17:25:11|0.0293121
17:25:13|0.02931159
17:25:14|0.02931159
17:25:14|0.02931113
17:25:16|0.0293114
17:25:17|0.0293114
17:25:18|0.0293114
17:25:20|0.0293114
17:25:21|0.0293114
17:25:21|0.0293114
17:25:22|0.0293114
17:25:23|0.0293114
17:25:24|0.02931943
17:25:26|0.02931943
17:25:26|0.02931943
17:25:28|0.02932343
17:25:28|0.02932343
17:25:31|0.02932343
17:25:31|0.02932343
17:25:32|0.02932343
17:25:33|0.02932343
17:25:35|0.02932343
17:25:36|0.02932343
17:25:36|0.02932343
17:25:38|0.02932343
17:25:39|0.02932343
17:25:39|0.02932343
17:25:41|0.02932343
17:25:42|0.02933107
17:25:43|0.02933107
17:25:44|0.02933107
17:25:45|0.02933107
17:25:46|0.02933107
17:25:47|0.02933107
17:25:48|0.02933107
17:25:49|0.02933107
17:25:50|0.02933175
17:25:51|0.02933175
17:25:52|0.02933175
17:25:53|0.02933107
17:25:54|0.02933752
17:25:55|0.02933752
17:25:56|0.02933681
17:25:57|0.02933681
17:25:58|0.02933681
17:25:59|0.02933681
17:26:00|0.02933681
17:26:01|0.02933681
17:26:02|0.02933681
17:26:03|0.02933681
17:26:04|0.02933551
17:26:05|0.02933551
17:26:06|0.02933551
17:26:07|0.02933551
17:26:08|0.02933551
17:26:09|0.02933551
17:26:10|0.02933551
17:26:11|0.02933551
17:26:13|0.02933551
17:26:14|0.02933551
17:26:15|0.02933551
17:26:16|0.02933551
17:26:17|0.02933551
17:26:18|0.02933551
17:26:20|0.02934318
17:26:20|0.02934318
17:26:22|0.02934318
17:26:23|0.02934318
17:26:24|0.02934318
17:26:25|0.02934318
17:26:26|0.02934318
17:26:27|0.02934318
17:26:29|0.02934318
17:26:29|0.02934318
17:26:30|0.02934318
17:26:31|0.02934318
17:26:32|0.02934318
17:26:33|0.02936
17:26:35|0.02936
17:26:35|0.02936
17:26:36|0.02936
17:26:38|0.02936
17:26:38|0.02936
17:26:40|0.02936
17:26:40|0.02935309
17:26:41|0.02935309
17:26:43|0.02935309
17:26:44|0.02934557
17:26:44|0.02934557
17:26:46|0.02932973
17:26:48|0.02932973
17:26:48|0.02932973
17:26:50|0.02932973
17:26:50|0.02932973
17:26:52|0.02932973
17:26:52|0.02932973
17:26:53|0.02932973
17:26:55|0.02932973
17:26:55|0.02932736
17:26:56|0.02931712
17:26:57|0.02931712
17:26:59|0.02931712
17:26:59|0.02931712
17:27:00|0.02931712
17:27:02|0.02931712
17:27:03|0.02931712
17:27:04|0.02931712
17:27:04|0.0293246
17:27:06|0.0293246
17:27:06|0.0293246
17:27:07|0.0293246
17:27:08|0.0293246
17:27:09|0.0293246
17:27:11|0.0293246
17:27:11|0.0293246
17:27:13|0.0293246
17:27:15|0.0293246
17:27:15|0.0293246
17:27:16|0.0293246
17:27:17|0.0293246
17:27:19|0.0293246
17:27:20|0.0293246
17:27:21|0.0293246
17:27:22|0.0293246
17:27:24|0.0293246
17:27:25|0.0293246
17:27:26|0.02932366
17:27:27|0.02932366
17:27:27|0.02932366
17:27:28|0.02932366
17:27:29|0.02932366
17:27:31|0.02932366
17:27:31|0.02932366
17:27:32|0.02932366
17:27:34|0.02932366
17:27:35|0.02932366
17:27:35|0.02932366
17:27:36|0.02932366
17:27:38|0.02932366
17:27:39|0.02932366
17:27:40|0.02932366
17:27:41|0.02932366
17:27:42|0.02932366
17:27:43|0.02932366
17:27:44|0.02932366
17:27:45|0.02932366
17:27:47|0.02932366
17:27:47|0.02932366
17:27:48|0.02932366
17:27:49|0.02932366
17:27:50|0.02932366
17:27:51|0.02933934
17:27:53|0.02933934
17:27:53|0.02933934
17:27:55|0.02933934
17:27:55|0.02933934
17:27:56|0.02933934
17:27:57|0.02933934
17:27:58|0.02933934
17:27:59|0.02933934
17:28:00|0.02933934
17:28:01|0.02933934
17:28:02|0.02933934
17:28:03|0.02933934
17:28:04|0.02933934
17:28:05|0.02933934
17:28:07|0.02933934
17:28:07|0.02933934
17:28:08|0.02933934
17:28:10|0.02933934
17:28:11|0.02933934
17:28:12|0.02933934
17:28:13|0.02933934
17:28:14|0.02933934
17:28:15|0.02933934
17:28:16|0.02933934
17:28:16|0.02933934
17:28:17|0.02933934
17:28:19|0.02933934
17:28:19|0.02933934
17:28:21|0.02933934
17:28:21|0.02933934
17:28:23|0.02933934
17:28:23|0.02933934
17:28:25|0.02934456
17:28:26|0.02934456
17:28:27|0.02934456
17:28:28|0.02934456
17:28:29|0.02934456
17:28:29|0.02934317
17:28:31|0.02934317
17:28:32|0.02934317
17:28:33|0.02934317
17:28:34|0.02934317
17:28:35|0.02934317
17:28:36|0.02934317
17:28:37|0.02935239
17:28:38|0.02935239
17:28:39|0.02935239
17:28:40|0.02935239
17:28:41|0.02935239
17:28:42|0.02935239
17:28:43|0.02935239
17:28:44|0.02935239
17:28:45|0.02935239
17:28:47|0.02935239
17:28:47|0.02935239
17:28:48|0.02935239
17:28:49|0.02935239
17:28:50|0.02935239
17:28:51|0.02935239
17:28:52|0.02935239
17:28:54|0.02934318
17:28:54|0.02934318
17:28:55|0.02934318
17:28:56|0.02934318
17:28:57|0.02934318
17:28:59|0.02934318
17:28:59|0.02934318
17:29:00|0.02934318
17:29:01|0.02934318
17:29:02|0.02934318
17:29:03|0.02934318
17:29:04|0.02934318
17:29:05|0.02934318
17:29:06|0.02934318
17:29:07|0.02934318
17:29:08|0.02934318
17:29:09|0.02934318
17:29:10|0.02933743
17:29:12|0.02933743
17:29:12|0.02933743
17:29:13|0.02933743
17:29:15|0.02933743
17:29:16|0.02933743
17:29:17|0.0293369
17:29:19|0.0293369
17:29:20|0.0293369
17:29:21|0.0293369
17:29:22|0.02933993
17:29:23|0.02933993
17:29:24|0.02933993
17:29:25|0.02933993
17:29:26|0.029334
17:29:28|0.0293339
17:29:28|0.0293339
17:29:29|0.02935185
17:29:30|0.02935185
17:29:31|0.02933397
17:29:32|0.02933397
17:29:34|0.0293616
17:29:34|0.02936646
17:29:36|0.02936646
17:29:36|0.02936646
17:29:37|0.02935136
17:29:38|0.02935136
17:29:39|0.02935136
17:29:41|0.02935136
17:29:42|0.02935136
17:29:42|0.02935136
17:29:44|0.02935136
17:29:45|0.02935136
17:29:46|0.02935136
17:29:47|0.02935136
17:29:48|0.02935136
17:29:49|0.02935136
17:29:50|0.02935136
17:29:51|0.02935136
17:29:52|0.02935136
17:29:53|0.02935136
17:29:54|0.02935136
17:29:55|0.02935136
17:29:56|0.02935136
17:29:57|0.02935136
17:29:58|0.02935136
17:29:59|0.02935136
17:30:00|0.02935136
17:30:01|0.02935136
17:30:02|0.02935136
17:30:03|0.02935136
17:30:05|0.02935136
17:30:05|0.02935136
17:30:07|0.02935136
17:30:07|0.02935136
17:30:08|0.02935136
17:30:09|0.02935136
17:30:10|0.02935136
17:30:11|0.02935136
17:30:12|0.02935136
17:30:13|0.02935136
17:30:14|0.02935136
17:30:15|0.02935136
17:30:16|0.02935136
17:30:18|0.02935136
17:30:19|0.02935136
17:30:20|0.02935136
17:30:22|0.02934901
17:30:23|0.02934901
17:30:24|0.02934901
17:30:25|0.02934901
17:30:26|0.02934901
17:30:27|0.02935474
17:30:28|0.02935474
17:30:29|0.02935474
17:30:30|0.02935474
17:30:31|0.02935474
17:30:32|0.0293601
17:30:33|0.0293601
17:30:34|0.0293601
17:30:36|0.02937856
17:30:37|0.02937856
17:30:38|0.02937856
17:30:39|0.02937856
17:30:40|0.02937856
17:30:41|0.02937809
17:30:42|0.02937795
17:30:43|0.02937795
17:30:44|0.02937795
17:30:45|0.02937795
17:30:46|0.02937795
17:30:47|0.02937769
17:30:48|0.02937769
17:30:49|0.02936755
17:30:50|0.02936755
17:30:51|0.02936023
17:30:52|0.02936023
17:30:53|0.02936023
17:30:54|0.0293724
17:30:55|0.0293724
17:30:56|0.02937514
17:30:57|0.02938184
17:30:58|0.02938184
17:30:59|0.02938184
17:31:00|0.02935674
17:31:01|0.02935674
17:31:02|0.02935674
17:31:03|0.02935674
17:31:04|0.02935674
17:31:05|0.02935674
17:31:06|0.02935768
17:31:07|0.02935768
17:31:08|0.02935768
17:31:09|0.02935768
17:31:10|0.0293548
17:31:11|0.02934982
17:31:12|0.02934318
17:31:13|0.02934318
17:31:14|0.02934318
17:31:15|0.02934318
17:31:17|0.02934318
17:31:17|0.02934318
17:31:19|0.02934318
17:31:20|0.02932756
17:31:21|0.02932756
17:31:22|0.0293114
17:31:23|0.0293114
17:31:24|0.0293114
17:31:25|0.02931636
17:31:26|0.02931636
17:31:27|0.02931636
17:31:29|0.02931636
17:31:30|0.02933151
17:31:30|0.02933151
17:31:32|0.02933151
17:31:32|0.02933151
17:31:33|0.02933151
17:31:34|0.02933151
17:31:35|0.0293081
17:31:36|0.0293081
17:31:38|0.0293081
17:31:38|0.0293081
17:31:40|0.0293081
17:31:41|0.0293081
17:31:41|0.0293081
17:31:43|0.0293081
17:31:43|0.02927823
17:31:44|0.02927823
17:31:45|0.02927823
17:31:46|0.02927823
17:31:48|0.02927823
17:31:49|0.02927823
17:31:50|0.02927823
17:31:51|0.02925937
17:31:52|0.02925937
17:31:53|0.02925937
17:31:54|0.02926547
17:31:55|0.02926547
17:31:56|0.02926547
17:31:57|0.02926547
17:31:58|0.02926547
17:31:59|0.02926547
17:32:00|0.02925955
17:32:01|0.02925955
17:32:02|0.02925955
17:32:03|0.02925955
17:32:04|0.02925955
17:32:05|0.02925955
17:32:06|0.02924956
17:32:07|0.02924554
17:32:08|0.0292353
17:32:09|0.02923547
17:32:10|0.02923547
17:32:11|0.02923547
17:32:12|0.02923547
17:32:13|0.02921499
17:32:14|0.02920631
17:32:15|0.02920631
17:32:16|0.02920631
17:32:17|0.02920631
17:32:18|0.02920631
17:32:19|0.02920631
17:32:20|0.02920631
17:32:22|0.02920631
17:32:23|0.02920932
17:32:23|0.02921238
17:32:24|0.02922096
17:32:25|0.02922096
17:32:27|0.02922096
17:32:28|0.02922096
17:32:29|0.02922887
17:32:31|0.02922887
17:32:31|0.02922887
17:32:32|0.02922887
17:32:34|0.02922887
17:32:34|0.02922887
17:32:35|0.02922887
17:32:36|0.02922887
17:32:38|0.02922887
17:32:39|0.02922887
17:32:39|0.02918905
17:32:40|0.02920618
17:32:41|0.02920618
17:32:43|0.02920618
17:32:43|0.02920618
17:32:44|0.02920618
17:32:46|0.02920618
17:32:47|0.02920618
17:32:48|0.02920618
17:32:49|0.02920618
17:32:51|0.02920618
17:32:52|0.02920618
17:32:52|0.02920618
17:32:53|0.0292144
17:32:55|0.0292144
17:32:55|0.0292144
17:32:56|0.02919458
17:32:58|0.02919458
17:32:58|0.02919458
17:32:59|0.02919458
17:33:01|0.02919458
17:33:02|0.02919467
17:33:03|0.02919467
17:33:04|0.02919467
17:33:05|0.02919467
17:33:06|0.02919467
17:33:07|0.02920365
17:33:08|0.02920365
17:33:09|0.02921218
17:33:10|0.02921218
17:33:11|0.02919729
17:33:12|0.02919729
17:33:13|0.02919729
17:33:14|0.02919729
17:33:15|0.02919729
17:33:16|0.02919729
17:33:17|0.02918839
17:33:18|0.02918839
17:33:20|0.02918839
17:33:20|0.02918839
17:33:21|0.02918839
17:33:22|0.02918839
17:33:24|0.02918839
17:33:25|0.02918839
17:33:25|0.02918492
17:33:27|0.02918492
17:33:28|0.02918492
17:33:29|0.02918492
17:33:30|0.02917819
17:33:31|0.02917421
17:33:31|0.02917421
17:33:32|0.02917176
17:33:34|0.02917176
17:33:35|0.02917176
17:33:35|0.02917176
17:33:38|0.02917176
17:33:38|0.02917327
17:33:40|0.02917326
17:33:40|0.02917326
17:33:42|0.02917326
17:33:42|0.02917038
17:33:44|0.02917038
17:33:45|0.02917038
17:33:46|0.02917038
17:33:47|0.02917038
17:33:48|0.02918092
17:33:49|0.02919187
17:33:50|0.02919187
17:33:51|0.02919187
17:33:53|0.02919187
17:33:53|0.02920349
17:33:55|0.02920349
17:33:56|0.02920349
17:33:56|0.02920349
17:33:57|0.02920349
17:33:58|0.02920349
17:33:59|0.02920349
17:34:00|0.02921472
17:34:01|0.02921472
17:34:02|0.02921472
17:34:04|0.02921472
17:34:04|0.02921472
17:34:05|0.02921472
17:34:06|0.02921472
17:34:07|0.02921472
17:34:08|0.02921472
17:34:09|0.02921472
17:34:11|0.02921472
17:34:11|0.02921472
17:34:12|0.02921472
17:34:13|0.02921472
17:34:14|0.02921472
17:34:15|0.02921472
17:34:17|0.02921472
17:34:18|0.02921472
17:34:19|0.02921472
17:34:21|0.0291711
17:34:22|0.0291711
17:34:23|0.0291711
17:34:24|0.0291711
17:34:25|0.0291711
17:34:26|0.0291711
17:34:27|0.0291711
17:34:28|0.0291711
17:34:29|0.0291711
17:34:30|0.0291711
17:34:31|0.0291711
17:34:32|0.02919186
17:34:33|0.02919186
17:34:34|0.02919186
17:34:35|0.02919186
17:34:36|0.02919186
17:34:38|0.02919186
17:34:38|0.02919186
17:34:40|0.02919186
17:34:40|0.02919186
17:34:42|0.02919186
17:34:43|0.02919186
17:34:44|0.02919186
17:34:45|0.02919186
17:34:46|0.02919186
17:34:47|0.02919186
17:34:48|0.02919186
17:34:49|0.02919186
17:34:50|0.02919186
17:34:51|0.02919186
17:34:52|0.02921258
17:34:53|0.02921258
17:34:54|0.02921258
17:34:55|0.02921258
17:34:56|0.02921258
17:34:57|0.02921193
17:34:58|0.02921193
17:34:59|0.02921193
17:35:01|0.02921193
17:35:01|0.02921193
17:35:02|0.02921193
17:35:03|0.02921193
17:35:04|0.02921193
17:35:05|0.02921193
17:35:06|0.02921193
17:35:07|0.02920319
17:35:08|0.02920319
17:35:10|0.02920319
17:35:10|0.02920319
17:35:11|0.02919528
17:35:12|0.02919528
17:35:13|0.02918921
17:35:14|0.02918921
17:35:15|0.02918921
17:35:16|0.02918921
17:35:17|0.0291912
17:35:18|0.0291912
17:35:19|0.0291912
17:35:21|0.0291912
17:35:22|0.0291912
17:35:23|0.0291912
17:35:24|0.0291912
17:35:25|0.0291912
17:35:26|0.0291912
17:35:27|0.0291912
17:35:28|0.0291912
17:35:30|0.0291912
17:35:30|0.0291912
17:35:31|0.02917439
17:35:32|0.02917439
17:35:34|0.02917439
17:35:34|0.02917439
17:35:36|0.02917439
17:35:36|0.02918555
17:35:37|0.02918561
17:35:39|0.02918561
17:35:39|0.02918561
17:35:40|0.02918561
17:35:41|0.02918561
17:35:42|0.02918561
17:35:43|0.02918561
17:35:44|0.02918561
17:35:45|0.02918561
17:35:47|0.02918561
17:35:48|0.02918561
17:35:50|0.02919763
17:35:50|0.02919763
17:35:51|0.02919763
17:35:53|0.02919763
17:35:53|0.02919763
17:35:54|0.02919763
17:35:55|0.02919763
17:35:56|0.02919763
17:35:58|0.02919763
17:35:58|0.02919763
17:35:59|0.02919763
17:36:00|0.02919763
17:36:01|0.02921472
17:36:03|0.02921472
17:36:03|0.02921472
17:36:04|0.02921472
17:36:05|0.02921472
17:36:06|0.02921472
17:36:07|0.02921472
17:36:09|0.02921472
17:36:09|0.02921472
17:36:11|0.0292352
17:36:12|0.0292352
17:36:13|0.0292352
17:36:14|0.02925812
17:36:15|0.02925812
17:36:16|0.02925812
17:36:17|0.02925812
17:36:18|0.02925812
17:36:19|0.02925812
17:36:20|0.02925812
17:36:21|0.02925812
17:36:22|0.02925812
17:36:23|0.02925812
17:36:25|0.02927904
17:36:26|0.02925844
17:36:27|0.02925844
17:36:28|0.02925844
17:36:29|0.029258
17:36:30|0.029258
17:36:31|0.029258
17:36:32|0.029258
17:36:33|0.029258
17:36:34|0.02925534
17:36:35|0.02925534
17:36:36|0.02925534
17:36:37|0.02925534
17:36:38|0.02925534
17:36:39|0.02925534
17:36:40|0.02925534
17:36:41|0.02925534
17:36:42|0.02925534
17:36:43|0.02925534
17:36:44|0.02926119
17:36:45|0.02926742
17:36:46|0.02926742
17:36:47|0.02926742
17:36:48|0.02926742
17:36:49|0.02926742
17:36:50|0.02926742
17:36:52|0.02926742
17:36:52|0.02926783
17:36:53|0.02926783
17:36:54|0.02926783
17:36:55|0.02926783
17:36:56|0.02926783
17:36:58|0.02926783
17:36:58|0.02926783
17:36:59|0.0292791
17:37:01|0.02926743
17:37:01|0.02926743
17:37:03|0.02926743
17:37:03|0.02926751
17:37:05|0.02926751
17:37:06|0.0292762
17:37:06|0.0292762
17:37:07|0.0292762
17:37:08|0.0292762
17:37:10|0.02925869
17:37:10|0.02925869
17:37:11|0.02925869
17:37:13|0.02925869
17:37:14|0.02925869
17:37:14|0.02925869
17:37:16|0.02926091
17:37:16|0.02926091
17:37:17|0.02926091
17:37:18|0.02926091
17:37:19|0.02926091
17:37:20|0.02926091
17:37:22|0.02926398
17:37:23|0.02926398
17:37:24|0.02926398
17:37:25|0.02926398
17:37:26|0.02926398
17:37:27|0.02926398
17:37:28|0.02926398
17:37:29|0.02926398
17:37:30|0.02926398
17:37:31|0.02926398
17:37:32|0.02924817
17:37:33|0.02924805
17:37:34|0.02924805
17:37:35|0.02926091
17:37:36|0.02926091
17:37:37|0.02926091
17:37:38|0.02926091
17:37:39|0.02926091
17:37:40|0.02926091
17:37:41|0.02926091
17:37:42|0.02926091
17:37:43|0.02926042
17:37:44|0.02926042
17:37:45|0.02926042
17:37:46|0.02926042
17:37:47|0.02926042
17:37:48|0.02926042
17:37:49|0.02926042
17:37:50|0.02926042
17:37:51|0.02926042
17:37:52|0.02926042
17:37:53|0.02926042
17:37:55|0.02926042
17:37:56|0.02926042
17:37:57|0.02926042
17:37:58|0.02926042
17:37:59|0.02926042
17:38:00|0.02926042
17:38:01|0.02923249
17:38:02|0.02923249
17:38:04|0.02923249
17:38:04|0.02923249
17:38:06|0.02923249
17:38:07|0.02923249
17:38:07|0.02924446
17:38:08|0.0292445
17:38:09|0.02923251
17:38:10|0.02923251
17:38:11|0.02923251
17:38:13|0.02923251
17:38:14|0.02923251
17:38:15|0.02923251
17:38:16|0.02923251
17:38:17|0.02923251
17:38:17|0.02923251
17:38:18|0.02923251
17:38:19|0.02921472
17:38:20|0.02921472
17:38:22|0.02921472
17:38:23|0.02922957
17:38:24|0.02922957
17:38:25|0.02922957
17:38:27|0.02922957
17:38:28|0.02922957
17:38:29|0.02922957
17:38:30|0.02922957
17:38:31|0.02922957
17:38:32|0.02922957
17:38:33|0.02922957
17:38:34|0.02922957
17:38:35|0.02922957
17:38:36|0.02922957
17:38:38|0.02922957
17:38:38|0.02921783
17:38:39|0.02921783
17:38:40|0.02921783
17:38:42|0.02921783
17:38:43|0.02921783
17:38:44|0.02921783
17:38:44|0.02922969
17:38:45|0.02922969
17:38:47|0.02922969
17:38:47|0.02922969
17:38:48|0.02922969
17:38:49|0.02922969
17:38:51|0.02922969
17:38:51|0.02922969
17:38:53|0.02922969
17:38:54|0.02922969
17:38:55|0.02922969
17:38:55|0.02922969
17:38:57|0.02922969
17:38:58|0.02922969
17:38:59|0.02922969
17:39:00|0.02922969
17:39:01|0.02922969
17:39:02|0.02921156
17:39:03|0.02921156
17:39:04|0.02921156
17:39:05|0.02921156
17:39:06|0.02921156
17:39:07|0.02921156
17:39:08|0.02921156
17:39:09|0.02921156
17:39:11|0.02921156
17:39:11|0.02921156
17:39:12|0.02921156
17:39:13|0.02921156
17:39:15|0.02921156
17:39:16|0.02921156
17:39:17|0.02920876
17:39:18|0.02920876
17:39:19|0.02922325
17:39:20|0.02922325
17:39:21|0.02922325
17:39:22|0.02922051
17:39:23|0.02922051
17:39:24|0.02923245
17:39:25|0.02923245
17:39:26|0.02923245
17:39:27|0.02923245
17:39:28|0.02923245
17:39:29|0.02923245
17:39:30|0.02923245
17:39:31|0.02923245
17:39:32|0.02923245
17:39:33|0.02923496
17:39:34|0.02923496
17:39:35|0.02923496
17:39:36|0.02923496
17:39:37|0.02923496
17:39:38|0.02925839
17:39:39|0.02925839
17:39:40|0.02926091
17:39:41|0.02926091
17:39:42|0.02926091
17:39:43|0.02926091
17:39:44|0.02925849
17:39:45|0.02925849
17:39:47|0.02925849
17:39:47|0.02925849
17:39:48|0.02925849
17:39:49|0.02925849
17:39:50|0.02925849
17:39:51|0.02925849
17:39:53|0.02925849
17:39:54|0.02925849
17:39:55|0.02925849
17:39:56|0.02925849
17:39:56|0.02925849
17:39:58|0.02925849
17:39:58|0.02925849
17:40:00|0.02925849
17:40:00|0.02925849
17:40:01|0.02925849
17:40:02|0.02925849
17:40:04|0.02925849
17:40:04|0.02925849
17:40:05|0.02925849
17:40:07|0.02925849
17:40:07|0.02923502
17:40:08|0.02923502
17:40:09|0.02923502
17:40:11|0.02923502
17:40:11|0.02923502
17:40:12|0.02923502
17:40:13|0.02923502
17:40:14|0.02923502
17:40:15|0.02923502
17:40:17|0.02923502
17:40:17|0.02923502
17:40:18|0.02923502
17:40:19|0.02923502
17:40:20|0.02923502
17:40:21|0.02923502
17:40:22|0.02923502
17:40:23|0.02923502
17:40:24|0.02923502
17:40:25|0.02923502
17:40:26|0.02923502
17:40:29|0.02922945
17:40:30|0.02922945
17:40:31|0.02922945
17:40:31|0.02924659
17:40:32|0.02924659
17:40:33|0.02924659
17:40:35|0.02924659
17:40:35|0.02924659
17:40:37|0.02924659
17:40:38|0.02924659
17:40:38|0.02924659
17:40:40|0.02924702
17:40:41|0.02924702
17:40:42|0.02924702
17:40:43|0.02924702
17:40:44|0.02924702
17:40:46|0.02924702
17:40:47|0.02924702
17:40:47|0.02924702
17:40:48|0.02924702
17:40:49|0.02924702
17:40:50|0.02924702
17:40:52|0.02924702
17:40:52|0.02924702
17:40:53|0.02924702
17:40:54|0.02924702
17:40:56|0.02924702
17:40:56|0.02924702
17:40:58|0.02924702
17:40:58|0.02924702
17:40:59|0.02924702
17:41:00|0.02924704
17:41:01|0.02924704
17:41:02|0.02924704
17:41:03|0.02924704
17:41:04|0.02923499
17:41:05|0.02923499
17:41:07|0.02923499
17:41:07|0.02923753
17:41:08|0.02923753
17:41:09|0.02921473
17:41:10|0.02921473
17:41:11|0.02921473
17:41:12|0.02921473
17:41:14|0.02921473
17:41:14|0.02921473
17:41:15|0.02921473
17:41:16|0.02921473
17:41:17|0.02921473
17:41:18|0.02921473
17:41:19|0.02921473
17:41:20|0.02921473
17:41:21|0.02921473
17:41:22|0.02921473
17:41:24|0.02921473
17:41:24|0.02921473
17:41:25|0.02922276
17:41:26|0.02922276
17:41:28|0.02922276
17:41:30|0.02920222
17:41:30|0.02920222
17:41:31|0.02920222
17:41:33|0.02921464
17:41:34|0.02921464
17:41:35|0.02921464
17:41:37|0.02921464
17:41:37|0.02923214
17:41:38|0.02923214
17:41:40|0.02923214
17:41:40|0.02923214
17:41:41|0.02923214
17:41:43|0.02923214
17:41:44|0.02922916
17:41:44|0.02922916
17:41:46|0.02922916
17:41:46|0.02922916
17:41:47|0.02922916
17:41:49|0.02922916
17:41:50|0.02922916
17:41:51|0.02922916
17:41:51|0.02922916
17:41:52|0.02922916
17:41:53|0.02922916
17:41:54|0.02922916
17:41:55|0.02922916
17:41:56|0.02922916
17:41:57|0.02922916
17:41:59|0.02922916
17:42:00|0.02922916
17:42:00|0.02922916
17:42:01|0.02922916
17:42:03|0.02922916
17:42:03|0.02922916
17:42:05|0.02922916
17:42:06|0.02922916
17:42:07|0.02922916
17:42:08|0.02924087
17:42:09|0.02924087
17:42:10|0.02923482
17:42:11|0.0292441
17:42:12|0.02925582
17:42:13|0.02927022
17:42:14|0.02927625
17:42:15|0.0292986
17:42:16|0.0292986
17:42:17|0.02931612
17:42:18|0.02931612
17:42:19|0.02931612
17:42:20|0.02931612
17:42:21|0.02931612
17:42:22|0.02931612
17:42:23|0.02931612
17:42:24|0.02931612
17:42:25|0.02931612
17:42:26|0.02931612
17:42:27|0.02931612
17:42:28|0.02931612
17:42:29|0.029317
17:42:30|0.029317
17:42:31|0.029317
17:42:32|0.029317
17:42:33|0.02931987
17:42:35|0.02932813
17:42:35|0.02932813
17:42:37|0.02934941
17:42:37|0.02934795
17:42:38|0.02934795
17:42:39|0.02934795
17:42:40|0.02934275
17:42:41|0.02933976
17:42:43|0.02933976
17:42:44|0.02933976
17:42:45|0.02933976
17:42:46|0.02933976
17:42:47|0.0293343
17:42:48|0.02934028
17:42:49|0.02934028
17:42:50|0.02934028
17:42:51|0.02933123
17:42:53|0.02933123
17:42:53|0.02933123
17:42:55|0.02934516
17:42:55|0.02934516
17:42:56|0.02934516
17:42:57|0.02932551
17:42:58|0.02932551
17:42:59|0.02932551
17:43:00|0.02932016
17:43:01|0.02932016
17:43:02|0.02930688
17:43:03|0.02930688
17:43:04|0.02929747
17:43:05|0.02929747
17:43:06|0.02929747
17:43:07|0.02929747
17:43:08|0.02929747
17:43:09|0.02929747
17:43:11|0.02930186
17:43:11|0.0293053
17:43:12|0.0293053
17:43:13|0.0293053
17:43:14|0.0293053
17:43:15|0.0293053
17:43:17|0.0293053
17:43:17|0.0293053
17:43:18|0.0293053
17:43:19|0.0293053
17:43:20|0.0293053
17:43:22|0.0293053
17:43:23|0.0293053
17:43:23|0.0293199
17:43:24|0.0293199
17:43:25|0.0293199
17:43:26|0.0293199
17:43:27|0.0293199
17:43:29|0.0293199
17:43:30|0.0293199
17:43:31|0.0293199
17:43:32|0.0293199
17:43:33|0.0293199
17:43:34|0.02932092
17:43:35|0.02932092
17:43:36|0.02932092
17:43:37|0.02932092
17:43:38|0.02932092
17:43:39|0.02933155
17:43:40|0.02933155
17:43:41|0.02933417
17:43:42|0.02933417
17:43:43|0.02932345
17:43:45|0.02932345
17:43:45|0.02932345
17:43:46|0.02931678
17:43:47|0.02931678
17:43:48|0.02931678
17:43:49|0.02931678
17:43:51|0.02931678
17:43:51|0.02931678
17:43:52|0.02931678
17:43:53|0.02931678
17:43:55|0.02931678
17:43:55|0.02931678
17:43:56|0.02931678
17:43:57|0.02931678
17:43:58|0.02931678
17:43:59|0.02931678
17:44:00|0.02931678
17:44:02|0.02931678
17:44:02|0.02931678
17:44:03|0.02931678
17:44:04|0.0293221
17:44:05|0.02933439
17:44:07|0.02933966
17:44:08|0.02933966
17:44:09|0.02934882
17:44:10|0.0293339
17:44:11|0.0293339
17:44:12|0.0293339
17:44:13|0.0293339
17:44:14|0.0293339
17:44:15|0.0293339
17:44:16|0.0293339
17:44:17|0.0293339
17:44:18|0.0293339
17:44:19|0.0293339
17:44:20|0.0293339
17:44:21|0.0293339
17:44:22|0.0293339
17:44:23|0.0293339
17:44:24|0.02935772
17:44:25|0.02935772
17:44:26|0.02935772
17:44:27|0.02935772
17:44:29|0.02937323
17:44:30|0.02937323
17:44:32|0.02937604
17:44:32|0.02936607
17:44:33|0.02935068
17:44:34|0.02935068
17:44:35|0.02935068
17:44:36|0.02935068
17:44:38|0.02935068
17:44:39|0.02935068
17:44:39|0.02935068
17:44:40|0.02935068
17:44:42|0.02935068
17:44:42|0.02935068
17:44:44|0.02935068
17:44:45|0.02935068
17:44:46|0.0293428
17:44:47|0.0293428
17:44:48|0.02934187
17:44:49|0.02934187
17:44:50|0.02934187
17:44:51|0.02934187
17:44:52|0.02934187
17:44:54|0.02934187
17:44:55|0.02935537
17:44:55|0.02935537
17:44:56|0.02935537
17:44:58|0.02935537
17:44:59|0.02935537
17:45:00|0.02935537
17:45:01|0.02933554
17:45:02|0.02933554
17:45:03|0.02933554
17:45:04|0.02933554
17:45:05|0.02933554
17:45:06|0.02933678
17:45:07|0.02933678
17:45:08|0.02931655
17:45:09|0.02931655
17:45:11|0.02931655
17:45:11|0.02931655
17:45:12|0.02931655
17:45:13|0.02931655
17:45:15|0.02931655
17:45:15|0.02931655
17:45:16|0.0293257
17:45:17|0.0293257
17:45:18|0.02931963
17:45:20|0.02931655
17:45:20|0.02931655
17:45:21|0.02928443
17:45:22|0.02928443
17:45:24|0.02928443
17:45:24|0.02928443
17:45:25|0.02931087
17:45:27|0.02931087
17:45:28|0.02931087
17:45:28|0.02931655
17:45:29|0.02931655
17:45:31|0.02931655
17:45:33|0.02931655
17:45:34|0.02931655
17:45:35|0.02931655
17:45:36|0.02931655
17:45:37|0.02932789
17:45:37|0.02932789
17:45:39|0.02932789
17:45:39|0.02932789
17:45:41|0.02932789
17:45:41|0.02932789
17:45:42|0.02932789
17:45:43|0.02933248
17:45:45|0.02933248
17:45:45|0.02933248
17:45:47|0.02933248
17:45:47|0.02933248
17:45:49|0.02933248
17:45:50|0.02933248
17:45:50|0.02933248
17:45:51|0.02935915
17:45:53|0.02935915
17:45:53|0.02935915
17:45:55|0.02934844
17:45:55|0.02934844
17:45:56|0.02933685
17:45:57|0.02933685
17:45:58|0.0293339
17:45:59|0.0293339
17:46:01|0.0293339
17:46:01|0.0293339
17:46:03|0.0293339
17:46:04|0.02932819
17:46:04|0.02932819
17:46:05|0.02932819
17:46:07|0.02932819
17:46:08|0.02931068
17:46:09|0.02931068
17:46:10|0.02931068
17:46:11|0.02931068
17:46:12|0.02931068
17:46:13|0.02931068
17:46:14|0.02931068
17:46:15|0.02931102
17:46:16|0.02931102
17:46:17|0.02931102
17:46:18|0.02931102
17:46:19|0.02931102
17:46:20|0.02931102
17:46:21|0.02931102
17:46:22|0.02929053
17:46:23|0.02929053
17:46:24|0.02929053
17:46:25|0.02928445
17:46:26|0.02928445
17:46:27|0.02928445
17:46:28|0.02928445
17:46:29|0.02928445
17:46:30|0.02929059
17:46:31|0.02929059
17:46:33|0.02929059
17:46:34|0.02929059
17:46:35|0.02929059
17:46:36|0.02929059
17:46:37|0.02929059
17:46:38|0.02930223
17:46:40|0.02931408
17:46:41|0.02931408
17:46:41|0.02931408
17:46:43|0.02933443
17:46:43|0.02934916
17:46:45|0.02934268
17:46:46|0.02934268
17:46:46|0.02934268
17:46:48|0.02934268
17:46:48|0.02934268
17:46:49|0.02934268
17:46:51|0.02934268
17:46:51|0.02934268
17:46:53|0.02934268
17:46:54|0.02934268
17:46:54|0.02934268
17:46:56|0.02934268
17:46:57|0.02934268
17:46:58|0.02934268
17:46:59|0.02934268
17:47:00|0.02934268
17:47:01|0.02934268
17:47:02|0.02934268
17:47:03|0.02934268
17:47:04|0.02934268
17:47:05|0.02934268
17:47:06|0.02934268
17:47:07|0.02934268
17:47:08|0.02934268
17:47:09|0.02934268
17:47:10|0.02934155
17:47:11|0.02934155
17:47:12|0.02934155
17:47:13|0.02934155
17:47:14|0.02934155
17:47:15|0.02934155
17:47:16|0.02934155
17:47:17|0.02934155
17:47:18|0.02934155
17:47:20|0.02934155
17:47:20|0.02934155
17:47:21|0.02934155
17:47:22|0.02934155
17:47:23|0.02934155
17:47:25|0.02934312
17:47:25|0.02934155
17:47:26|0.02934155
17:47:27|0.02934155
17:47:28|0.02934155
17:47:29|0.02935893
17:47:30|0.02935893
17:47:31|0.02935893
17:47:33|0.02935893
17:47:34|0.02935893
17:47:36|0.02936023
17:47:36|0.029375
17:47:38|0.0293724
17:47:38|0.02937512
17:47:39|0.02938494
17:47:41|0.02938494
17:47:42|0.02938494
17:47:43|0.02938494
17:47:44|0.02938494
17:47:45|0.02938494
17:47:45|0.02938494
17:47:47|0.02938494
17:47:48|0.02938494
17:47:49|0.02938494
17:47:50|0.02938494
17:47:51|0.02938494
17:47:52|0.02938494
17:47:53|0.02938494
17:47:54|0.02938494
17:47:55|0.02938494
17:47:56|0.02938494
17:47:57|0.02938494
17:47:58|0.02938494
17:47:59|0.02938494
17:48:00|0.02938494
17:48:01|0.02936641
17:48:02|0.02936641
17:48:03|0.02936641
17:48:04|0.02936641
17:48:06|0.029366
17:48:06|0.029366
17:48:07|0.029366
17:48:08|0.029366
17:48:09|0.029366
17:48:10|0.029366
17:48:11|0.0293601
17:48:13|0.0293601
17:48:13|0.0293601
17:48:14|0.0293601
17:48:15|0.0293601
17:48:16|0.0293601
17:48:18|0.0293601
17:48:18|0.0293601
17:48:20|0.0293601
17:48:20|0.0293601
17:48:21|0.0293601
17:48:22|0.02934845
17:48:24|0.02934841
17:48:24|0.02934841
17:48:25|0.02934841
17:48:26|0.02934841
17:48:28|0.02934841
17:48:28|0.02933406
17:48:30|0.02933406
17:48:30|0.02933406
17:48:31|0.02933406
17:48:32|0.02933406
17:48:33|0.02933406
17:48:36|0.02933406
17:48:36|0.02933406
17:48:37|0.02933406
17:48:38|0.02933406
17:48:40|0.02933406
17:48:41|0.02933406
17:48:41|0.02933406
17:48:42|0.02933406
17:48:44|0.02933406
17:48:45|0.02933406
17:48:46|0.02933406
17:48:47|0.02933406
17:48:47|0.02933406
17:48:49|0.02933406
17:48:49|0.02933406
17:48:50|0.02933406
17:48:51|0.02933406
17:48:52|0.02933406
17:48:53|0.02934087
17:48:55|0.02934087
17:48:55|0.02936003
17:48:57|0.02936003
17:48:58|0.02936003
17:48:59|0.02936003
17:49:00|0.02936003
17:49:01|0.02936003
17:49:02|0.02936004
17:49:03|0.02936004
17:49:04|0.02937216
17:49:05|0.02937216
17:49:06|0.02937216
17:49:07|0.02937216
17:49:08|0.02937216
17:49:09|0.02937216
17:49:10|0.02937605
17:49:11|0.02937605
17:49:12|0.02938626
17:49:13|0.02938626
17:49:14|0.02938626
17:49:15|0.02938626
17:49:16|0.02938626
17:49:17|0.02938626
17:49:18|0.0293778
17:49:19|0.02938346
17:49:20|0.02938626
17:49:21|0.02938626
17:49:22|0.02938626
17:49:23|0.02938626
17:49:25|0.02938626
17:49:25|0.02940595
17:49:26|0.02940595
17:49:27|0.02940595
17:49:29|0.02940595
17:49:30|0.02940595
17:49:30|0.02939834
17:49:32|0.02941064
17:49:32|0.02941064
17:49:33|0.02941064
17:49:35|0.02941064
17:49:36|0.02940992
17:49:38|0.02941058
17:49:39|0.02941058
17:49:41|0.02941058
17:49:41|0.02941058
17:49:42|0.02941058
17:49:43|0.02941058
17:49:44|0.02941058
17:49:45|0.02941058
17:49:47|0.02941058
17:49:48|0.02941058
17:49:48|0.02941058
17:49:49|0.02941058
17:49:51|0.02941058
17:49:51|0.02941058
17:49:52|0.02941058
17:49:53|0.02941058
17:49:54|0.0294003
17:49:55|0.0294101
17:49:56|0.0294101
17:49:57|0.0294101
17:49:58|0.0294101
17:49:59|0.0294101
17:50:00|0.0294101
17:50:01|0.0294101
17:50:03|0.0294101
17:50:04|0.02941037
17:50:05|0.02941037
17:50:06|0.02941037
17:50:07|0.02941037
17:50:08|0.02941049
17:50:08|0.02941049
17:50:10|0.02940721
17:50:11|0.02941059
17:50:12|0.02942
17:50:13|0.02942
17:50:14|0.02942
17:50:14|0.02942
17:50:16|0.02942
17:50:16|0.02942
17:50:17|0.02942
17:50:18|0.02942
17:50:20|0.02942
17:50:20|0.02941158
17:50:21|0.02942
17:50:23|0.02942
17:50:24|0.02942
17:50:25|0.02942
17:50:26|0.02942
17:50:27|0.02942
17:50:28|0.02942
17:50:29|0.02941725
17:50:30|0.02941725
17:50:31|0.02941725
17:50:32|0.02940396
17:50:33|0.02940396
17:50:34|0.02940396
17:50:36|0.02940396
17:50:38|0.02939507
17:50:39|0.02939507
17:50:40|0.02939507
17:50:41|0.02939507
17:50:42|0.02938976
17:50:43|0.02938976
17:50:44|0.02938976
17:50:45|0.02938976
17:50:47|0.02937503
17:50:47|0.02937503
17:50:49|0.02936796
17:50:49|0.02936796
17:50:50|0.02936796
17:50:51|0.02936796
17:50:53|0.02936914
17:50:53|0.02936914
17:50:54|0.02936914
17:50:56|0.02936914
17:50:57|0.02936914
17:50:57|0.029381
17:50:58|0.029381
17:51:00|0.029381
17:51:01|0.029381
17:51:01|0.029381
17:51:02|0.02938101
17:51:04|0.02937769
17:51:04|0.02937752
17:51:06|0.02937753
17:51:06|0.02936199
17:51:08|0.02936199
17:51:09|0.02936199
17:51:10|0.02936199
17:51:11|0.02935447
17:51:11|0.02935447
17:51:12|0.02933399
17:51:14|0.02933399
17:51:15|0.02933399
17:51:16|0.02932877
17:51:16|0.02932877
17:51:18|0.02932877
17:51:19|0.02932877
17:51:20|0.02932877
17:51:21|0.02932877
17:51:22|0.02932877
17:51:22|0.02932877
17:51:23|0.02932877
17:51:25|0.02932877
17:51:25|0.02935464
17:51:26|0.029376
17:51:27|0.029376
17:51:28|0.0293633
17:51:30|0.0293633
17:51:30|0.02935435
17:51:32|0.02935435
17:51:33|0.02935435
17:51:33|0.02935435
17:51:35|0.02935435
17:51:35|0.02935957
17:51:38|0.02935957
17:51:39|0.02934608
17:51:39|0.02933717
17:51:41|0.02933717
17:51:41|0.02933717
17:51:42|0.02933717
17:51:43|0.02933717
17:51:44|0.02933717
17:51:46|0.02933717
17:51:47|0.02933717
17:51:48|0.02933717
17:51:49|0.02933717
17:51:50|0.02933717
17:51:51|0.02933717
17:51:52|0.02933717
17:51:54|0.02933717
17:51:55|0.02933717
17:51:55|0.02933717
17:51:56|0.02933717
17:51:58|0.02937446
17:51:58|0.02937446
17:51:59|0.02937446
17:52:00|0.02937446
17:52:01|0.02937446
17:52:02|0.02937446
17:52:03|0.02937446
17:52:04|0.02937446
17:52:06|0.02937856
17:52:06|0.02938391
17:52:07|0.02938391
17:52:09|0.02939149
17:52:10|0.02939557
17:52:11|0.02939557
17:52:11|0.02939557
17:52:13|0.02939557
17:52:13|0.02939557
17:52:15|0.02939557
17:52:16|0.02939557
17:52:17|0.02941004
17:52:17|0.02941004
17:52:19|0.02941004
17:52:20|0.02941004
17:52:20|0.02941004
17:52:22|0.02941004
17:52:23|0.02941004
17:52:24|0.02942
17:52:25|0.02942
17:52:26|0.02945024
17:52:27|0.02945024
17:52:28|0.02945024
17:52:29|0.02945024
17:52:30|0.02945024
17:52:31|0.02942772
17:52:32|0.02942772
17:52:33|0.02942141
17:52:34|0.02942141
17:52:35|0.02942141
17:52:36|0.02942141
17:52:38|0.02942141
17:52:39|0.02939231
17:52:40|0.02941302
17:52:41|0.02941302
17:52:42|0.02941302
17:52:42|0.02941302
17:52:44|0.02941302
17:52:45|0.02941302
17:52:46|0.02941302
17:52:47|0.02941302
17:52:48|0.02941302
17:52:49|0.02941302
17:52:50|0.02941302
17:52:51|0.02941302
17:52:53|0.02941302
17:52:53|0.02941302
17:52:55|0.02941302
17:52:55|0.02941302
17:52:56|0.02941302
17:52:58|0.02941302
17:52:59|0.02941302
17:52:59|0.02941302
17:53:00|0.02941302
17:53:02|0.02941302
17:53:03|0.02941302
17:53:03|0.02943589
17:53:05|0.0294359
17:53:05|0.0294359
17:53:06|0.0294359
17:53:08|0.0294359
17:53:08|0.0294359
17:53:10|0.0294359
17:53:10|0.0294359
17:53:11|0.0294359
17:53:12|0.02943647
17:53:14|0.02943647
17:53:16|0.02943647
17:53:17|0.02943647
17:53:18|0.02944794
17:53:19|0.02944794
17:53:21|0.02944794
17:53:21|0.02945688
17:53:23|0.02945907
17:53:23|0.02945907
17:53:24|0.02945907
17:53:26|0.02948285
17:53:26|0.0294708
17:53:27|0.0294708
17:53:28|0.0294708
17:53:29|0.0294708
17:53:30|0.0294708
17:53:32|0.0294708
17:53:32|0.0294708
17:53:33|0.0294708
17:53:34|0.02949542
17:53:35|0.02948543
17:53:37|0.02948543
17:53:38|0.02948523
17:53:40|0.02948525
17:53:41|0.02949999
17:53:41|0.02949999
17:53:43|0.02949999
17:53:44|0.02949707
17:53:45|0.02949707
17:53:46|0.02949707
17:53:47|0.02949999
17:53:48|0.02948523
17:53:48|0.02947671
17:53:50|0.02947671
17:53:50|0.02947671
17:53:51|0.02947671
17:53:53|0.02947671
17:53:53|0.02947671
17:53:54|0.02950033
17:53:55|0.02948867
17:53:57|0.02948867
17:53:58|0.02948867
17:53:58|0.02948867
17:53:59|0.02948867
17:54:00|0.02948867
17:54:01|0.02948867
17:54:03|0.02948729
17:54:03|0.02948729
17:54:04|0.02948729
17:54:05|0.02948729
17:54:07|0.02948729
17:54:08|0.02948363
17:54:09|0.02948363
17:54:10|0.02946869
17:54:11|0.02946869
17:54:12|0.02949622
17:54:13|0.029471
17:54:14|0.029471
17:54:15|0.02947697
17:54:16|0.02949077
17:54:17|0.02949077
17:54:18|0.02949077
17:54:19|0.02950014
17:54:20|0.02951
17:54:21|0.02951
17:54:22|0.02950597
17:54:23|0.02951623
17:54:24|0.02951623
17:54:25|0.02952358
17:54:26|0.02952361
17:54:27|0.02952907
17:54:28|0.02951225
17:54:29|0.02952941
17:54:30|0.02954573
17:54:31|0.02954238
17:54:32|0.02956698
17:54:33|0.0295507
17:54:34|0.02954343
17:54:35|0.02956795
17:54:36|0.02955716
17:54:37|0.02957557
17:54:38|0.02957557
17:54:39|0.02957559
17:54:40|0.02957679
17:54:41|0.02956813
17:54:43|0.02956813
17:54:44|0.02956813
17:54:44|0.02958296
17:54:45|0.02959
17:54:47|0.02958266
17:54:48|0.02958266
17:54:49|0.02958266
17:54:49|0.0296
17:54:50|0.0296
17:54:51|0.0296
17:54:52|0.0296
17:54:54|0.02960122
17:54:54|0.02960122
17:54:56|0.02960122
17:54:57|0.02960122
17:54:58|0.02960122
17:54:59|0.02960122
17:55:00|0.02958877
17:55:01|0.02958152
17:55:02|0.02958152
17:55:03|0.02958155
17:55:04|0.02958155
17:55:05|0.02956929
17:55:06|0.02957034
17:55:07|0.02956288
17:55:08|0.02956288
17:55:09|0.029559
17:55:10|0.029559
17:55:11|0.02956792
17:55:12|0.0295827
17:55:13|0.0295827
17:55:14|0.02959153
17:55:15|0.0296
17:55:16|0.0296
17:55:17|0.0296
17:55:18|0.0296
17:55:19|0.02962
17:55:20|0.02962
17:55:21|0.0296122
17:55:22|0.0296122
17:55:23|0.02961513
17:55:24|0.02961513
17:55:25|0.0296122
17:55:26|0.02961809
17:55:27|0.0296181
17:55:28|0.0296358
17:55:29|0.0296358
17:55:30|0.02962179
17:55:31|0.02962179
17:55:32|0.02962179
17:55:33|0.02962278
17:55:34|0.02962278
17:55:35|0.02962278
17:55:36|0.02962363
17:55:37|0.02962365
17:55:38|0.02962175
17:55:39|0.02962175
17:55:40|0.02961515
17:55:42|0.02961515
17:55:42|0.02961515
17:55:44|0.02962104
17:55:45|0.02962104
17:55:46|0.02962104
17:55:47|0.02960413
17:55:48|0.02961514
17:55:49|0.02961514
17:55:50|0.02961514
17:55:51|0.02961514
17:55:52|0.02961514
17:55:53|0.02961514
17:55:54|0.02961514
17:55:55|0.02961514
17:55:56|0.02961514
17:55:58|0.02961514
17:55:59|0.02961514
17:56:00|0.02961514
17:56:00|0.02961514
17:56:02|0.02961514
17:56:03|0.02961514
17:56:04|0.02960521
17:56:05|0.02960521
17:56:06|0.02960521
17:56:07|0.02958555
17:56:08|0.02958555
17:56:09|0.02958555
17:56:11|0.02958555
17:56:12|0.02958555
17:56:13|0.02958555
17:56:14|0.02957155
17:56:14|0.02957155
17:56:16|0.02957906
17:56:16|0.02957906
17:56:18|0.02957906
17:56:19|0.02957906
17:56:19|0.02957906
17:56:20|0.02957906
17:56:22|0.02957906
17:56:23|0.02956779
17:56:24|0.02956779
17:56:25|0.02956779
17:56:26|0.0295678
17:56:27|0.0295678
17:56:28|0.0295678
17:56:29|0.0295678
17:56:30|0.02955302
17:56:31|0.02955302
17:56:32|0.02955302
17:56:33|0.02955302
17:56:34|0.02955302
17:56:35|0.02955302
17:56:36|0.02957384
17:56:37|0.02957384
17:56:38|0.02957384
17:56:39|0.02957384
17:56:40|0.02957384
17:56:42|0.02957384
17:56:42|0.02957384
17:56:44|0.02957384
17:56:46|0.02957671
17:56:47|0.02957671
17:56:48|0.02958266
17:56:49|0.02958266
17:56:50|0.02959154
17:56:51|0.02959154
17:56:52|0.02959154
17:56:53|0.02959154
17:56:54|0.02959154
17:56:55|0.02960925
17:56:56|0.02960925
17:56:57|0.02960925
17:56:58|0.02960925
17:56:59|0.02959591
17:57:00|0.02959591
17:57:01|0.02959591
17:57:02|0.02959591
17:57:03|0.02959591
17:57:04|0.02959591
17:57:05|0.02959591
17:57:06|0.02958533
17:57:07|0.02958533
17:57:08|0.02957673
17:57:09|0.02957673
17:57:10|0.02957673
17:57:11|0.02957673
17:57:12|0.0295799
17:57:13|0.0295799
17:57:14|0.0295799
17:57:15|0.0295799
17:57:16|0.0295799
17:57:17|0.0295799
17:57:19|0.0295799
17:57:19|0.0295799
17:57:20|0.0295799
17:57:21|0.0295799
17:57:22|0.0295799
17:57:23|0.0295799
17:57:24|0.0295799
17:57:25|0.0295799
17:57:26|0.02958488
17:57:27|0.02958859
17:57:29|0.02958859
17:57:30|0.02958859
17:57:30|0.02958563
17:57:31|0.02958563
17:57:32|0.02958563
17:57:33|0.02958563
17:57:34|0.02958563
17:57:35|0.02958563
17:57:36|0.02958563
17:57:37|0.02958563
17:57:39|0.02958563
17:57:40|0.02958563
17:57:40|0.02958563
17:57:41|0.02958563
17:57:43|0.02958563
17:57:44|0.02958563
17:57:46|0.02958563
17:57:46|0.02958563
17:57:47|0.02958563
17:57:49|0.02958563
17:57:49|0.02958563
17:57:51|0.02958563
17:57:52|0.02958563
17:57:53|0.02958563
17:57:54|0.02958563
17:57:55|0.02958563
17:57:56|0.02958563
17:57:57|0.02958563
17:57:58|0.02958563
17:57:59|0.02958563
17:58:00|0.02958563
17:58:01|0.02958563
17:58:02|0.02958563
17:58:03|0.02958563
17:58:04|0.02958563
17:58:05|0.02958563
17:58:06|0.0295531
17:58:07|0.02955302
17:58:08|0.02955302
17:58:09|0.02955302
17:58:10|0.02955302
17:58:11|0.02954345
17:58:13|0.02953765
17:58:13|0.0295501
17:58:15|0.02953049
17:58:15|0.02953049
17:58:16|0.02953846
17:58:18|0.02953846
17:58:18|0.02953846
17:58:21|0.02955103
17:58:21|0.02955103
17:58:22|0.02955103
17:58:24|0.0295586
17:58:24|0.0295586
17:58:25|0.0295586
17:58:26|0.0295586
17:58:28|0.0295586
17:58:28|0.0295586
17:58:29|0.0295586
17:58:30|0.0295586
17:58:32|0.02952957
17:58:32|0.02952957
17:58:33|0.02952957
17:58:34|0.02952957
17:58:35|0.02952957
17:58:36|0.02952957
17:58:37|0.02952957
17:58:38|0.02952957
17:58:39|0.02952957
17:58:40|0.02952957
17:58:41|0.02954717
17:58:42|0.02954723
17:58:44|0.02954723
17:58:45|0.02954723
17:58:46|0.02954723
17:58:47|0.02954723
17:58:48|0.02954723
17:58:49|0.02954723
17:58:50|0.02954723
17:58:51|0.02954723
17:58:52|0.02954723
17:58:53|0.02954723
17:58:54|0.02954723
17:58:55|0.02954723
17:58:56|0.02954723
17:58:57|0.02954723
17:58:58|0.02954723
17:58:59|0.02954723
17:59:00|0.02954723
17:59:01|0.02954723
17:59:02|0.02954723
17:59:03|0.02954723
17:59:04|0.02954723
17:59:05|0.02954723
17:59:06|0.02954723
17:59:07|0.02954723
17:59:08|0.02954723
17:59:09|0.02954488
17:59:10|0.02954488
17:59:11|0.02954488
17:59:12|0.02954488
17:59:13|0.02954488
17:59:14|0.02955319
17:59:15|0.02955319
17:59:16|0.02955319
17:59:17|0.02955319
17:59:18|0.02955319
17:59:19|0.02955319
17:59:20|0.02955988
17:59:21|0.02955988
17:59:22|0.02955988
17:59:23|0.02955988
17:59:24|0.02955988
17:59:25|0.02956589
17:59:27|0.02955312
17:59:27|0.02955312
17:59:28|0.02955312
17:59:29|0.02955312
17:59:30|0.02955319
17:59:31|0.02955319
17:59:32|0.02955319
17:59:33|0.02955319
17:59:34|0.02955319
17:59:35|0.02955319
17:59:37|0.02955319
17:59:37|0.02955319
17:59:38|0.02955319
17:59:39|0.02955319
17:59:40|0.02955319
17:59:41|0.02955319
17:59:42|0.02955319
17:59:43|0.02955319
17:59:45|0.02955231
17:59:47|0.02955231
17:59:48|0.02955231
17:59:49|0.02955231
17:59:49|0.02955231
17:59:51|0.02955231
17:59:52|0.02955231
17:59:52|0.02954302
17:59:54|0.02954095
17:59:54|0.02954095
17:59:56|0.02954095
17:59:56|0.02954095
17:59:57|0.02954095
17:59:59|0.02952351
17:59:59|0.02952351
18:00:00|0.02952351
18:00:01|0.02952351
18:00:03|0.02952351
18:00:04|0.02950588
18:00:05|0.02950588
18:00:06|0.02950588
18:00:07|0.02950588
18:00:08|0.02950588
18:00:09|0.02950588
18:00:10|0.02950876
18:00:11|0.02949106
18:00:12|0.02949106
18:00:13|0.02949106
18:00:14|0.02949106
18:00:15|0.02949106
18:00:17|0.02949106
18:00:17|0.02949106
18:00:18|0.02949106
18:00:19|0.02950289
18:00:20|0.02950289
18:00:22|0.02950286
18:00:22|0.02949106
18:00:23|0.02949106
18:00:24|0.02946156
18:00:25|0.02946156
18:00:26|0.02946156
18:00:27|0.02945436
18:00:28|0.02945436
18:00:30|0.02945436
18:00:30|0.02945436
18:00:31|0.0294941
18:00:33|0.02946746
18:00:33|0.02947081
18:00:34|0.02947081
18:00:35|0.02947631
18:00:36|0.0294708
18:00:38|0.0294708
18:00:39|0.0294708
18:00:39|0.0294708
18:00:40|0.0294708
18:00:42|0.0294708
18:00:42|0.0294708
18:00:44|0.02946156
18:00:45|0.02946156
18:00:46|0.02945878
18:00:47|0.02945878
18:00:48|0.02945025
18:00:49|0.02943954
18:00:50|0.02943954
18:00:51|0.02943954
18:00:53|0.02942976
18:00:53|0.02943755
18:00:54|0.02943755
18:00:56|0.02941732
18:00:57|0.02941732
18:00:58|0.02941732
18:00:58|0.02941732
18:01:00|0.02941732
18:01:01|0.02941732
18:01:02|0.02943858
18:01:02|0.02943858
18:01:03|0.02943858
18:01:04|0.02945272
18:01:05|0.02945272
18:01:07|0.02944108
18:01:07|0.02944108
18:01:08|0.02944108
18:01:09|0.02944108
18:01:10|0.02942619
18:01:11|0.02944106
18:01:13|0.02944106
18:01:13|0.02944106
18:01:15|0.02944106
18:01:15|0.02944106
18:01:16|0.02944106
18:01:17|0.02944106
18:01:18|0.02944106
18:01:19|0.02944106
18:01:20|0.02944106
18:01:21|0.02944106
18:01:23|0.02944106
18:01:23|0.02944106
18:01:24|0.02944106
18:01:25|0.02943254
18:01:26|0.0294462
18:01:27|0.0294462
18:01:28|0.0294462
18:01:29|0.02943216
18:01:30|0.02943216
18:01:31|0.02943216
18:01:32|0.02943216
18:01:33|0.02943216
18:01:35|0.02943216
18:01:35|0.02943216
18:01:36|0.02943216
18:01:37|0.02943216
18:01:38|0.02943216
18:01:40|0.02943216
18:01:40|0.02943216
18:01:42|0.02943216
18:01:42|0.02943216
18:01:43|0.02943216
18:01:44|0.02942332
18:01:45|0.02942332
18:01:47|0.02942332
18:01:48|0.02942339
18:01:49|0.02942261
18:01:50|0.02942261
18:01:51|0.02942261
18:01:52|0.02942261
18:01:53|0.02942261
18:01:54|0.02942261
18:01:55|0.02942261
18:01:56|0.02942261
18:01:57|0.02942261
18:01:58|0.02942261
18:01:59|0.02942261
18:02:00|0.02942261
18:02:01|0.02942261
18:02:02|0.02942261
18:02:03|0.0294338
18:02:04|0.02942028
18:02:05|0.02942028
18:02:06|0.02942028
18:02:08|0.02942149
18:02:08|0.02940847
18:02:09|0.02940847
18:02:11|0.0294058
18:02:11|0.02939922
18:02:12|0.02939
18:02:13|0.02939
18:02:14|0.02939
18:02:15|0.02938
18:02:17|0.02938
18:02:18|0.02937605
18:02:19|0.02938389
18:02:19|0.02938389
18:02:21|0.02938389
18:02:21|0.02938389
18:02:23|0.02938389
18:02:24|0.02938389
18:02:25|0.02938389
18:02:26|0.02938389
18:02:26|0.02938389
18:02:27|0.02938389
18:02:28|0.02938389
18:02:30|0.02938389
18:02:31|0.02938389
18:02:32|0.02938389
18:02:33|0.02938389
18:02:33|0.02938389
18:02:34|0.02940549
18:02:36|0.02940549
18:02:36|0.02940549
18:02:38|0.02940549
18:02:39|0.02940549
18:02:39|0.02940549
18:02:42|0.02940549
18:02:42|0.02940549
18:02:43|0.02940847
18:02:44|0.02940847
18:02:45|0.02941155
18:02:47|0.02941155
18:02:48|0.02941155
18:02:49|0.02940553
18:02:51|0.02940553
18:02:52|0.02940553
18:02:54|0.02941349
18:02:55|0.02941349
18:02:56|0.02941349
18:02:57|0.02941349
18:02:58|0.02941349
18:02:59|0.02941349
18:03:00|0.02941318
18:03:01|0.02940553
18:03:03|0.02938743
18:03:03|0.02938743
18:03:05|0.02938743
18:03:05|0.02939977
18:03:06|0.02939087
18:03:08|0.02939087
18:03:09|0.02939087
18:03:10|0.02939087
18:03:11|0.02939087
18:03:12|0.02937308
18:03:13|0.02936796
18:03:14|0.02936796
18:03:15|0.02936796
18:03:16|0.02936796
18:03:17|0.02936796
18:03:18|0.02936796
18:03:19|0.02936796
18:03:20|0.02936796
18:03:22|0.02936796
18:03:22|0.02936796
18:03:23|0.02936
18:03:24|0.02936
18:03:25|0.02936
18:03:26|0.02936
18:03:27|0.02936
18:03:28|0.02936
18:03:29|0.02936
18:03:30|0.02936
18:03:32|0.02936
18:03:32|0.02936
18:03:33|0.02936
18:03:34|0.02936
18:03:36|0.02936
18:03:36|0.02936368
18:03:37|0.02936
18:03:39|0.02936
18:03:39|0.02936
18:03:40|0.02936
18:03:42|0.02936
18:03:42|0.02935913
18:03:43|0.02935913
18:03:44|0.02935913
18:03:45|0.02935913
18:03:46|0.02935913
18:03:47|0.0293478
18:03:48|0.0293478
18:03:50|0.0293478
18:03:51|0.0293478
18:03:53|0.0293478
18:03:53|0.0293478
18:03:54|0.0293478
18:03:56|0.0293478
18:03:57|0.0293478
18:03:57|0.0293478
18:03:58|0.0293478
18:03:59|0.02934581
18:04:01|0.02933848
18:04:02|0.02933848
18:04:03|0.02933848
18:04:04|0.0293478
18:04:05|0.02935817
18:04:06|0.02935817
18:04:07|0.02935817
18:04:08|0.02935817
18:04:09|0.02935817
18:04:10|0.02935817
18:04:11|0.02935817
18:04:12|0.02935817
18:04:13|0.02935817
18:04:14|0.02935817
18:04:16|0.02935817
18:04:16|0.02935817
18:04:17|0.02935817
18:04:18|0.0293547
18:04:19|0.0293547
18:04:21|0.0293547
18:04:22|0.02934952
18:04:22|0.02934952
18:04:23|0.02934952
18:04:24|0.02934952
18:04:26|0.02934952
18:04:26|0.02934952
18:04:28|0.02934952
18:04:28|0.02934952
18:04:29|0.02934952
18:04:31|0.02934952
18:04:32|0.02934952
18:04:32|0.02934952
18:04:33|0.0293526
18:04:35|0.0293467
18:04:36|0.0293526
18:04:37|0.0293526
18:04:37|0.0293526
18:04:39|0.0293526
18:04:40|0.0293526
18:04:41|0.0293526
18:04:41|0.0293526
18:04:43|0.0293526
18:04:43|0.0293526
18:04:44|0.0293526
18:04:45|0.0293526
18:04:46|0.0293526
18:04:47|0.0293526
18:04:48|0.0293526
18:04:50|0.0293526
18:04:52|0.0293526
18:04:53|0.0293526
18:04:54|0.0293526
18:04:54|0.02935448
18:04:56|0.02935448
18:04:58|0.02935448
18:04:58|0.02935448
18:04:59|0.02935448
18:05:00|0.02935448
18:05:03|0.02932851
18:05:03|0.02932851
18:05:04|0.02932851
18:05:06|0.02932851
18:05:06|0.02935108
18:05:07|0.02935551
18:05:09|0.02935551
18:05:09|0.02935551
18:05:10|0.02935551
18:05:11|0.02935551
18:05:13|0.02934783
18:05:13|0.02934783
18:05:15|0.02934783
18:05:15|0.02934783
18:05:16|0.02934783
18:05:17|0.02934373
18:05:18|0.02932851
18:05:19|0.02932851
18:05:20|0.02932851
18:05:21|0.0293199
18:05:22|0.0293258
18:05:23|0.0293258
18:05:24|0.0293258
18:05:26|0.02932575
18:05:26|0.02932575
18:05:27|0.02932575
18:05:29|0.02932575
18:05:29|0.02932575
18:05:30|0.02932575
18:05:31|0.02932575
18:05:32|0.02932575
18:05:34|0.02932575
18:05:34|0.02932575
18:05:35|0.02932575
18:05:36|0.02932575
18:05:37|0.02931674
18:05:39|0.02931514
18:05:39|0.02931514
18:05:40|0.02931514
18:05:41|0.02930816
18:05:42|0.02930816
18:05:43|0.02930816
18:05:44|0.02930816
18:05:45|0.02930816
18:05:46|0.02930816
18:05:47|0.02930816
18:05:49|0.02930816
18:05:50|0.02930816
18:05:51|0.02930816
18:05:52|0.02929343
18:05:53|0.02930237
18:05:54|0.02930237
18:05:55|0.02930237
18:05:56|0.02930237
18:05:58|0.02930233
18:05:59|0.02931123
18:06:00|0.02931123
18:06:01|0.02930533
18:06:02|0.02932539
18:06:03|0.02931997
18:06:04|0.02931997
18:06:05|0.02931997
18:06:06|0.02931997
18:06:08|0.02931997
18:06:08|0.02931997
18:06:10|0.02931997
18:06:11|0.02931997
18:06:11|0.02931997
18:06:12|0.02931997
18:06:13|0.02931997
18:06:14|0.02934509
18:06:15|0.02933177
18:06:16|0.02933177
18:06:17|0.02933177
18:06:18|0.02933177
18:06:19|0.02933177
18:06:20|0.02936436
18:06:22|0.02936436
18:06:22|0.02935832
18:06:23|0.02936434
18:06:24|0.02936434
18:06:25|0.02936434
18:06:26|0.02936434
18:06:28|0.02936237
18:06:28|0.02936237
18:06:29|0.0293526
18:06:30|0.0293526
18:06:32|0.0293526
18:06:33|0.0293526
18:06:33|0.0293526
18:06:35|0.0293526
18:06:35|0.0293526
18:06:36|0.0293526
18:06:37|0.0293526
18:06:38|0.0293526
18:06:40|0.0293526
18:06:40|0.0293526
18:06:41|0.0293526
18:06:43|0.0293526
18:06:43|0.0293526
18:06:45|0.02934955
18:06:45|0.02934955
18:06:46|0.02934955
18:06:48|0.02934955
18:06:48|0.02934955
18:06:49|0.02934955
18:06:51|0.02934955
18:06:53|0.02934955
18:06:54|0.02934955
18:06:55|0.02935644
18:06:56|0.02935644
18:06:56|0.02935644
18:06:57|0.02935644
18:06:59|0.02935644
18:07:00|0.02935644
18:07:01|0.02935644
18:07:02|0.02935644
18:07:03|0.02935644
18:07:04|0.02935644
18:07:05|0.02935644
18:07:06|0.02935644
18:07:07|0.02935644
18:07:09|0.02935644
18:07:09|0.02935644
18:07:10|0.02935644
18:07:11|0.02935644
18:07:13|0.02935644
18:07:13|0.02935644
18:07:14|0.02935644
18:07:15|0.02936454
18:07:16|0.02934782
18:07:17|0.02934782
18:07:18|0.02934782
18:07:19|0.02934782
18:07:20|0.02934782
18:07:21|0.02934601
18:07:22|0.02934601
18:07:23|0.02934601
18:07:24|0.02934601
18:07:25|0.02934601
18:07:26|0.02934601
18:07:27|0.02934601
18:07:28|0.02934601
18:07:30|0.02934601
18:07:30|0.02934601
18:07:32|0.02934601
18:07:32|0.02937856
18:07:33|0.02937856
18:07:34|0.02937856
18:07:35|0.02937856
18:07:36|0.02937856
18:07:37|0.02937936
18:07:39|0.02937936
18:07:39|0.02937936
18:07:40|0.02937936
18:07:41|0.02937936
18:07:42|0.02937936
18:07:43|0.02937936
18:07:44|0.02937936
18:07:45|0.02937936
18:07:46|0.02937936
18:07:48|0.02937936
18:07:48|0.02937936
18:07:49|0.02937944
18:07:50|0.02937944
18:07:51|0.02937944
18:07:52|0.02937944
18:07:53|0.02938799
18:07:54|0.02938799
18:07:56|0.02938799
18:07:57|0.02938799
18:07:58|0.02938799
18:07:59|0.02938799
18:08:00|0.02938799
18:08:02|0.02938799
18:08:02|0.02938799
18:08:03|0.02938799
18:08:05|0.02938799
18:08:05|0.02938799
18:08:07|0.02938799
18:08:08|0.02938799
18:08:09|0.02938799
18:08:10|0.02938799
18:08:10|0.02938799
18:08:11|0.02938799
18:08:13|0.02938799
18:08:14|0.02938799
18:08:15|0.02938799
18:08:16|0.02938799
18:08:17|0.02938799
18:08:17|0.02940816
18:08:18|0.02940814
18:08:19|0.02940814
18:08:21|0.02940816
18:08:22|0.02940815
18:08:23|0.02945359
18:08:24|0.02945107
18:08:25|0.02945106
18:08:26|0.02944041
18:08:27|0.02944041
18:08:28|0.02944041
18:08:29|0.02944041
18:08:30|0.02944041
18:08:31|0.02944041
18:08:32|0.02944041
18:08:33|0.0294558
18:08:34|0.0294558
18:08:35|0.0294558
18:08:36|0.0294558
18:08:37|0.0294558
18:08:38|0.0294558
18:08:39|0.0294558
18:08:40|0.0294558
18:08:41|0.0294558
18:08:42|0.02945951
18:08:43|0.02945951
18:08:44|0.02945951
18:08:46|0.0294558
18:08:46|0.0294558
18:08:47|0.0294558
18:08:48|0.0294558
18:08:50|0.0294558
18:08:50|0.0294558
18:08:51|0.02944349
18:08:52|0.02944349
18:08:54|0.02944349
18:08:55|0.02944349
18:08:56|0.02944349
18:08:58|0.02944349
18:08:59|0.02944349
18:09:00|0.02944349
18:09:00|0.02944349
18:09:02|0.02944349
18:09:03|0.02946756
18:09:03|0.02946756
18:09:04|0.02946756
18:09:05|0.02946756
18:09:06|0.02946756
18:09:07|0.02946756
18:09:08|0.02946756
18:09:09|0.02946756
18:09:10|0.02946756
18:09:12|0.02946756
18:09:13|0.02946756
18:09:14|0.02946756
18:09:15|0.02947301
18:09:16|0.02947301
18:09:17|0.02947301
18:09:18|0.02947301
18:09:19|0.029477
18:09:20|0.029477
18:09:21|0.02947301
18:09:22|0.02947301
18:09:23|0.02947301
18:09:24|0.02946217
18:09:25|0.02946217
18:09:26|0.02946217
18:09:27|0.02946217
18:09:28|0.02946217
18:09:29|0.02946217
18:09:31|0.02946217
18:09:32|0.02946217
18:09:33|0.02944632
18:09:33|0.02944
18:09:34|0.02944
18:09:36|0.0294468
18:09:37|0.02945344
18:09:37|0.02945344
18:09:39|0.02945344
18:09:40|0.02945344
18:09:40|0.02945344
18:09:42|0.02945344
18:09:42|0.02945344
18:09:44|0.02945344
18:09:45|0.02945344
18:09:46|0.02942862
18:09:47|0.02942863
18:09:48|0.0294198
18:09:49|0.0294198
18:09:50|0.0294198
18:09:51|0.0294198
18:09:52|0.0294198
18:09:53|0.0294198
18:09:54|0.0294198
18:09:56|0.0294198
18:09:57|0.0294198
18:09:57|0.0294198
18:09:58|0.02942925
18:09:59|0.02942925
18:10:00|0.02942925
18:10:01|0.02942925
18:10:03|0.02942925
18:10:03|0.02942925
18:10:05|0.02942925
18:10:05|0.02942925
18:10:07|0.02943813
18:10:07|0.02943813
18:10:09|0.02943813
18:10:09|0.02945849
18:10:10|0.02944378
18:10:12|0.02944378
18:10:12|0.02944378
18:10:14|0.02946438
18:10:14|0.02946438
18:10:15|0.02946438
18:10:17|0.02946438
18:10:17|0.02946438
18:10:18|0.02945
18:10:19|0.02945
18:10:20|0.02945
18:10:21|0.02945
18:10:22|0.02947288
18:10:23|0.02947288
18:10:24|0.02947288
18:10:25|0.02947288
18:10:27|0.02947288
18:10:27|0.02947288
18:10:29|0.02947288
18:10:30|0.02945225
18:10:30|0.02945225
18:10:31|0.02945225
18:10:33|0.02945225
18:10:34|0.02945225
18:10:35|0.02944093
18:10:36|0.02944095
18:10:37|0.0294316
18:10:38|0.0294316
18:10:39|0.0294316
18:10:40|0.0294316
18:10:41|0.0294316
18:10:41|0.0294316
18:10:43|0.0294316
18:10:44|0.0294316
18:10:45|0.0294316
18:10:46|0.0294316
18:10:47|0.0294316
18:10:48|0.02942926
18:10:49|0.02942926
18:10:49|0.02942926
18:10:51|0.02942913
18:10:52|0.02942913
18:10:53|0.02942913
18:10:54|0.02942913
18:10:55|0.02942913
18:10:57|0.02942913
18:10:58|0.0294198
18:10:59|0.0294198
18:11:00|0.0294198
18:11:01|0.0294198
18:11:02|0.0294198
18:11:03|0.0294198
18:11:04|0.0294198
18:11:04|0.0294291
18:11:06|0.0294291
18:11:07|0.0294291
18:11:08|0.0294291
18:11:08|0.0294291
18:11:10|0.0294291
18:11:11|0.0294291
18:11:12|0.02941998
18:11:13|0.02941998
18:11:14|0.02940797
18:11:15|0.02940797
18:11:17|0.02940797
18:11:17|0.02940797
18:11:19|0.02940797
18:11:20|0.02940797
18:11:20|0.02940797
18:11:22|0.02940797
18:11:22|0.02940797
18:11:23|0.02940797
18:11:25|0.02940797
18:11:26|0.02940819
18:11:27|0.02940819
18:11:28|0.02940819
18:11:28|0.02940819
18:11:30|0.02940819
18:11:30|0.02940819
18:11:32|0.02940819
18:11:33|0.02940819
18:11:33|0.02940819
18:11:35|0.02940819
18:11:36|0.02940819
18:11:37|0.02940819
18:11:37|0.02942311
18:11:39|0.02943504
18:11:39|0.02940253
18:11:40|0.02940253
18:11:41|0.02940253
18:11:43|0.02940253
18:11:44|0.02940253
18:11:45|0.02940253
18:11:46|0.02940253
18:11:47|0.02940259
18:11:48|0.02940259
18:11:49|0.02942889
18:11:50|0.02942889
18:11:51|0.02942889
18:11:52|0.02942889
18:11:53|0.02942889
18:11:54|0.02942889
18:11:55|0.02942889
18:11:56|0.02942889
18:11:58|0.02943283
18:11:59|0.02943283
18:12:00|0.02943283
18:12:01|0.02943283
18:12:02|0.02943283
18:12:03|0.02943283
18:12:04|0.02943283
18:12:05|0.02943283
18:12:07|0.02943283
18:12:07|0.02943283
18:12:08|0.02942883
18:12:09|0.02942883
18:12:10|0.02942883
18:12:11|0.02942883
18:12:12|0.02942883
18:12:13|0.02942883
18:12:15|0.02942883
18:12:15|0.02942883
18:12:16|0.02942883
18:12:18|0.02942883
18:12:18|0.02942883
18:12:19|0.02942883
18:12:20|0.02942883
18:12:21|0.02942883
18:12:22|0.02942883
18:12:24|0.02942883
18:12:24|0.02942883
18:12:26|0.02942883
18:12:26|0.02942883
18:12:27|0.02942887
18:12:29|0.02942887
18:12:29|0.02942887
18:12:30|0.02942887
18:12:31|0.02942887
18:12:32|0.02942887
18:12:33|0.02942887
18:12:34|0.02942612
18:12:35|0.02942612
18:12:37|0.02942612
18:12:37|0.02942612
18:12:38|0.02942612
18:12:40|0.02942612
18:12:40|0.02942612
18:12:41|0.02942612
18:12:42|0.02942612
18:12:43|0.02942612
18:12:44|0.02942612
18:12:45|0.02942612
18:12:46|0.02942612
18:12:48|0.02942612
18:12:48|0.02940836
18:12:49|0.02940836
18:12:51|0.02940836
18:12:51|0.02940836
18:12:52|0.02940836
18:12:53|0.02941391
18:12:54|0.02941391
18:12:55|0.02941391
18:12:57|0.02941391
18:12:57|0.02941391
18:12:58|0.02941391
18:13:00|0.02941391
18:13:01|0.02941391
18:13:03|0.02941391
18:13:03|0.02941391
18:13:04|0.02941391
18:13:06|0.02941391
18:13:07|0.02941391
18:13:08|0.02941391
18:13:09|0.02941391
18:13:10|0.02941391
18:13:11|0.02941391
18:13:12|0.02941391
18:13:13|0.02941391
18:13:14|0.02941391
18:13:15|0.02941391
18:13:16|0.02941391
18:13:17|0.02941391
18:13:18|0.02941391
18:13:19|0.02941391
18:13:20|0.02941391
18:13:22|0.02941391
18:13:22|0.02941391
18:13:24|0.02941391
18:13:25|0.02941391
18:13:25|0.02941391
18:13:26|0.02941391
18:13:27|0.02944107
18:13:28|0.02944107
18:13:29|0.02944107
18:13:30|0.02944107
18:13:31|0.02944107
18:13:32|0.02944107
18:13:33|0.02941836
18:13:34|0.02941836
18:13:36|0.02941836
18:13:36|0.02942929
18:13:37|0.02942929
18:13:38|0.02942929
18:13:40|0.02942929
18:13:40|0.02942929
18:13:41|0.02942929
18:13:42|0.02942929
18:13:43|0.02942929
18:13:44|0.02942929
18:13:45|0.02942929
18:13:47|0.02942929
18:13:47|0.02942929
18:13:48|0.02942929
18:13:49|0.02942929
18:13:50|0.02943504
18:13:52|0.02943504
18:13:52|0.02943504
18:13:53|0.02943504
18:13:54|0.02943504
18:13:55|0.0294411
18:13:56|0.0294411
18:13:58|0.0294411
18:13:58|0.029447
18:14:00|0.029447
18:14:01|0.029447
18:14:02|0.029447
18:14:03|0.029447
18:14:05|0.029447
18:14:06|0.029447
18:14:07|0.029447
18:14:08|0.029447
18:14:08|0.029447
18:14:09|0.02941745
18:14:11|0.02941745
18:14:12|0.02939707
18:14:12|0.02939707
18:14:14|0.02939707
18:14:15|0.02940267
18:14:16|0.02940267
18:14:17|0.02940267
18:14:18|0.02940267
18:14:18|0.02940267
18:14:21|0.02940267
18:14:21|0.02940267
18:14:22|0.02940267
18:14:23|0.02940267
18:14:24|0.02940267
18:14:25|0.02939955
18:14:27|0.02939955
18:14:27|0.02939955
18:14:28|0.02939955
18:14:29|0.02939955
18:14:30|0.02939955
18:14:31|0.02939955
18:14:32|0.02939955
18:14:33|0.02939955
18:14:35|0.02939955
18:14:35|0.02938799
18:14:36|0.02938799
18:14:38|0.02938794
18:14:38|0.02938794
18:14:39|0.02938987
18:14:40|0.02938794
18:14:41|0.02938794
18:14:43|0.02939685
18:14:44|0.02939685
18:14:45|0.02939685
18:14:45|0.02939685
18:14:46|0.02939685
18:14:48|0.02939685
18:14:48|0.02939685
18:14:50|0.02939685
18:14:51|0.02939685
18:14:51|0.02939685
18:14:53|0.02941453
18:14:54|0.02941453
18:14:55|0.02941453
18:14:56|0.02941453
18:14:57|0.02941453
18:14:58|0.02941453
18:14:59|0.02941453
18:15:01|0.02941453
18:15:02|0.02941453
18:15:03|0.02941453
18:15:04|0.02941453
18:15:05|0.02941453
18:15:06|0.02941453
18:15:07|0.02939685
18:15:08|0.02939685
18:15:09|0.02939685
18:15:10|0.02939685
18:15:11|0.02939685
18:15:12|0.02938
18:15:13|0.02938
18:15:14|0.02938
18:15:15|0.02938
18:15:16|0.02938
18:15:17|0.02938
18:15:18|0.0293998
18:15:19|0.0293998
18:15:20|0.02940865
18:15:21|0.02940865
18:15:22|0.02940865
18:15:23|0.02941741
18:15:24|0.02941741
18:15:25|0.02941741
18:15:26|0.02941741
18:15:27|0.02941741
18:15:28|0.02941741
18:15:29|0.02941741
18:15:30|0.02941741
18:15:31|0.02941741
18:15:32|0.02939372
18:15:33|0.02939372
18:15:34|0.02939372
18:15:35|0.02939372
18:15:36|0.02939372
18:15:37|0.02937936
18:15:38|0.02937936
18:15:39|0.02937936
18:15:40|0.02937936
18:15:41|0.02935899
18:15:42|0.02935899
18:15:43|0.02936437
18:15:44|0.02936437
18:15:45|0.02936437
18:15:46|0.02936437
18:15:48|0.02936437
18:15:49|0.02936144
18:15:50|0.02936144
18:15:50|0.02936144
18:15:52|0.02936144
18:15:53|0.02936721
18:15:54|0.02936144
18:15:55|0.02936144
18:15:55|0.0293703
18:15:56|0.0293703
18:15:57|0.0293703
18:15:58|0.0293703
18:16:00|0.0293703
18:16:02|0.0293703
18:16:02|0.0293703
18:16:04|0.0293703
18:16:04|0.02937009
18:16:05|0.02937009
18:16:07|0.02938505
18:16:07|0.02938505
18:16:09|0.02938505
18:16:10|0.02938505
18:16:11|0.02938505
18:16:12|0.02938505
18:16:13|0.02938505
18:16:14|0.02936385
18:16:15|0.02936385
18:16:16|0.02936385
18:16:17|0.02936385
18:16:18|0.02936385
18:16:20|0.02937027
18:16:21|0.02937027
18:16:21|0.02937027
18:16:23|0.02937027
18:16:23|0.02937577
18:16:24|0.02937577
18:16:25|0.02937577
18:16:26|0.02937577
18:16:28|0.02937577
18:16:28|0.02937577
18:16:30|0.02937577
18:16:30|0.02937577
18:16:31|0.02937577
18:16:32|0.0293888
18:16:34|0.0293888
18:16:34|0.0293888
18:16:35|0.0293888
18:16:37|0.0293888
18:16:37|0.0293888
18:16:39|0.0293888
18:16:40|0.0293888
18:16:41|0.0293888
18:16:42|0.0293888
18:16:42|0.02939372
18:16:44|0.02939372
18:16:45|0.02939372
18:16:46|0.02939372
18:16:47|0.02939372
18:16:48|0.02939372
18:16:49|0.02939372
18:16:51|0.02939372
18:16:51|0.02939372
18:16:52|0.02939372
18:16:53|0.02939372
18:16:54|0.02936692
18:16:55|0.02936692
18:16:56|0.02936692
18:16:57|0.02936692
18:16:59|0.02936692
18:16:59|0.02936692
18:17:00|0.02936692
18:17:01|0.02936692
18:17:02|0.02936692
18:17:03|0.02936692
18:17:05|0.02936692
18:17:05|0.02936731
18:17:07|0.02936731
18:17:07|0.02936731
18:17:09|0.02936731
18:17:09|0.02936731
18:17:10|0.02936731
18:17:12|0.02936731
18:17:13|0.02936731
18:17:13|0.02936731
18:17:14|0.02936731
18:17:15|0.02936731
18:17:17|0.02938157
18:17:17|0.02938157
18:17:18|0.02938157
18:17:19|0.02938157
18:17:20|0.02938157
18:17:21|0.02938157
18:17:23|0.02938157
18:17:24|0.02938157
18:17:25|0.02938157
18:17:26|0.02938157
18:17:27|0.02938157
18:17:28|0.02938157
18:17:29|0.02938157
18:17:30|0.02938157
18:17:31|0.02938157
18:17:32|0.02938157
18:17:33|0.02938157
18:17:34|0.02938157
18:17:35|0.02938157
18:17:37|0.02938157
18:17:38|0.02938157
18:17:38|0.02938157
18:17:39|0.02938157
18:17:40|0.02938157
18:17:41|0.02938157
18:17:43|0.02938157
18:17:43|0.02938157
18:17:44|0.02938157
18:17:45|0.02938157
18:17:47|0.02938157
18:17:47|0.02938157
18:17:48|0.02938157
18:17:49|0.02938157
18:17:50|0.02938157
18:17:51|0.02938157
18:17:52|0.02938157
18:17:53|0.02938157
18:17:54|0.02938157
18:17:55|0.02938157
18:17:56|0.02938157
18:17:57|0.02938157
18:17:59|0.02938157
18:18:00|0.02938157
18:18:00|0.02938157
18:18:01|0.02938157
18:18:03|0.02938157
18:18:05|0.02938157
18:18:06|0.02938157
18:18:07|0.02938157
18:18:07|0.02938157
18:18:09|0.02938157
18:18:10|0.02938157
18:18:10|0.02938462
18:18:12|0.02938462
18:18:13|0.02938462
18:18:14|0.02938462
18:18:15|0.02938462
18:18:16|0.02938462
18:18:16|0.02938462
18:18:18|0.02938462
18:18:19|0.02938478
18:18:20|0.02938478
18:18:20|0.02938462
18:18:21|0.02938462
18:18:22|0.02938462
18:18:24|0.02938462
18:18:24|0.02938462
18:18:26|0.02938462
18:18:27|0.02939616
18:18:28|0.02939543
18:18:29|0.02939543
18:18:30|0.02939543
18:18:31|0.02940928
18:18:32|0.02940928
18:18:33|0.02940928
18:18:34|0.02940928
18:18:35|0.02940928
18:18:36|0.02940928
18:18:37|0.02940928
18:18:38|0.02942745
18:18:39|0.02942745
18:18:41|0.02942745
18:18:41|0.02942745
18:18:42|0.02942627
18:18:43|0.02942627
18:18:45|0.02942627
18:18:45|0.02942627
18:18:46|0.02942627
18:18:48|0.02942627
18:18:48|0.02942627
18:18:50|0.02942627
18:18:50|0.02942627
18:18:52|0.02942627
18:18:52|0.02942627
18:18:53|0.02941435
18:18:54|0.02941435
18:18:56|0.02941435
18:18:57|0.02941435
18:18:57|0.02941435
18:18:58|0.02941435
18:18:59|0.02941435
18:19:00|0.02941435
18:19:01|0.02941435
18:19:02|0.02940546
18:19:03|0.02940546
18:19:05|0.02940546
18:19:06|0.02940546
18:19:06|0.02940546
18:19:07|0.02940546
18:19:08|0.02940546
18:19:09|0.02938462
18:19:10|0.02938462
18:19:12|0.02938462
18:19:12|0.02938462
18:19:14|0.02939358
18:19:15|0.02939358
18:19:16|0.02939358
18:19:17|0.02939358
18:19:18|0.02939302
18:19:19|0.02939302
18:19:20|0.02939302
18:19:21|0.02939302
18:19:23|0.02939302
18:19:23|0.02939302
18:19:24|0.02938462
18:19:26|0.02938462
18:19:26|0.02937887
18:19:27|0.02937887
18:19:28|0.02937887
18:19:29|0.02937887
18:19:31|0.02937887
18:19:32|0.02937887
18:19:32|0.02937887
18:19:33|0.02935221
18:19:34|0.02935221
18:19:35|0.02935221
18:19:36|0.02935221
18:19:38|0.02935221
18:19:39|0.02932837
18:19:39|0.02932837
18:19:41|0.02932837
18:19:41|0.02932837
18:19:42|0.02932837
18:19:43|0.02932837
18:19:44|0.02932837
18:19:45|0.02932837
18:19:46|0.02932837
18:19:47|0.02932837
18:19:48|0.02933162
18:19:50|0.02933162
18:19:50|0.02933162
18:19:51|0.02933162
18:19:53|0.02933162
18:19:53|0.02933162
18:19:54|0.02933162
18:19:56|0.02933162
18:19:56|0.02933162
18:19:57|0.02933162
18:19:58|0.02933162
18:19:59|0.02933162
18:20:01|0.02933162
18:20:01|0.02935066
18:20:02|0.02935066
18:20:03|0.0293402
18:20:05|0.0293402
18:20:07|0.0293402
18:20:08|0.0293402
18:20:09|0.0293402
18:20:10|0.0293402
18:20:11|0.0293402
18:20:11|0.0293402
18:20:12|0.0293402
18:20:13|0.0293402
18:20:15|0.0293402
18:20:15|0.0293402
18:20:16|0.0293402
18:20:17|0.0293402
18:20:18|0.0293402
18:20:19|0.0293402
18:20:21|0.0293402
18:20:22|0.0293402
18:20:23|0.0293402
18:20:24|0.0293402
18:20:24|0.0293402
18:20:25|0.02932579
18:20:26|0.02933136
18:20:28|0.02933136
18:20:29|0.02933136
18:20:29|0.02933194
18:20:30|0.02933194
18:20:31|0.02933194
18:20:32|0.02931401
18:20:33|0.02931401
18:20:34|0.02931401
18:20:35|0.02931401
18:20:36|0.02931401
18:20:38|0.02931401
18:20:38|0.02931401
18:20:40|0.02931401
18:20:40|0.02931401
18:20:41|0.02931401
18:20:42|0.02931401
18:20:43|0.02931401
18:20:44|0.02931401
18:20:46|0.02931401
18:20:46|0.02931401
18:20:47|0.02931401
18:20:49|0.02931401
18:20:49|0.02931401
18:20:50|0.02931401
18:20:51|0.02931401
18:20:52|0.02931401
18:20:53|0.02931401
18:20:54|0.02931401
18:20:55|0.02932256
18:20:57|0.02932256
18:20:57|0.02932256
18:20:58|0.02932256
18:21:00|0.02932256
18:21:00|0.02932256
18:21:01|0.02932256
18:21:03|0.02932256
18:21:04|0.02932256
18:21:04|0.02932256
18:21:05|0.02932256
18:21:06|0.02931663
18:21:08|0.02931401
18:21:09|0.02931401
18:21:10|0.02931401
18:21:11|0.02930814
18:21:12|0.02930814
18:21:13|0.02930814
18:21:14|0.02930814
18:21:15|0.02930814
18:21:16|0.02930814
18:21:18|0.02930814
18:21:18|0.02929642
18:21:19|0.02929642
18:21:21|0.02929642
18:21:21|0.02929642
18:21:23|0.02929642
18:21:24|0.02929642
18:21:25|0.02929642
18:21:25|0.02929642
18:21:27|0.02929642
18:21:27|0.02931993
18:21:29|0.02931993
18:21:30|0.02931993
18:21:31|0.02931656
18:21:31|0.02931656
18:21:33|0.02931656
18:21:34|0.02929968
18:21:35|0.02929968
18:21:36|0.02929968
18:21:37|0.02929968
18:21:38|0.02929968
18:21:39|0.02929968
18:21:40|0.02932604
18:21:41|0.02932604
18:21:42|0.02932604
18:21:43|0.02932604
18:21:44|0.02932604
18:21:45|0.02932604
18:21:46|0.02932604
18:21:47|0.02932604
18:21:48|0.02932604
18:21:49|0.02932604
18:21:50|0.02932604
18:21:51|0.02932604
18:21:52|0.02932604
18:21:53|0.02932604
18:21:55|0.02931993
18:21:55|0.02931993
18:21:56|0.02931993
18:21:57|0.02931993
18:21:58|0.02931993
18:21:59|0.02931993
18:22:00|0.02931993
18:22:01|0.02931993
18:22:02|0.02931993
18:22:04|0.02929
18:22:04|0.02929
18:22:06|0.02929358
18:22:06|0.0292863
18:22:08|0.0292863
18:22:09|0.0292863
18:22:10|0.0292863
18:22:11|0.0292863
18:22:12|0.0292863
18:22:13|0.0292863
18:22:14|0.02927553
18:22:15|0.02927553
18:22:16|0.02927553
18:22:17|0.02927553
18:22:18|0.02927553
18:22:19|0.02927553
18:22:20|0.02927553
18:22:22|0.02927326
18:22:22|0.02927325
18:22:24|0.02927325
18:22:24|0.02928467
18:22:25|0.02929266
18:22:27|0.02929266
18:22:28|0.02929266
18:22:28|0.02929266
18:22:30|0.02929266
18:22:31|0.02929266
18:22:33|0.02929266
18:22:33|0.02927325
18:22:34|0.02927325
18:22:36|0.02927325
18:22:36|0.02927325
18:22:37|0.02926932
18:22:38|0.02926932
18:22:40|0.02926973
18:22:41|0.02926973
18:22:41|0.02926973
18:22:42|0.02926973
18:22:43|0.02926973
18:22:44|0.02926973
18:22:45|0.02926973
18:22:46|0.02926973
18:22:48|0.02926973
18:22:49|0.02926973
18:22:49|0.02926075
18:22:50|0.02926075
18:22:51|0.02926075
18:22:52|0.02926075
18:22:54|0.02926014
18:22:54|0.02926014
18:22:55|0.02926014
18:22:56|0.02926014
18:22:57|0.02926014
18:22:58|0.02926014
18:22:59|0.02926014
18:23:01|0.02926014
18:23:02|0.02926014
18:23:03|0.02926014
18:23:03|0.02926014
18:23:05|0.02926014
18:23:05|0.02926344
18:23:06|0.02927552
18:23:07|0.02926014
18:23:08|0.02924296
18:23:10|0.02924296
18:23:11|0.02924296
18:23:12|0.02924296
18:23:13|0.02924296
18:23:14|0.02926086
18:23:16|0.02926086
18:23:16|0.02926086
18:23:17|0.02926086
18:23:19|0.02926086
18:23:20|0.02926899
18:23:21|0.02926899
18:23:22|0.02924877
18:23:24|0.02924877
18:23:24|0.0292697
18:23:25|0.02928156
18:23:27|0.02929285
18:23:27|0.02929285
18:23:28|0.02929285
18:23:29|0.02929285
18:23:30|0.02929285
18:23:31|0.02929285
18:23:33|0.02929282
18:23:33|0.02929664
18:23:35|0.02929664
18:23:36|0.02929664
18:23:37|0.02929664
18:23:38|0.02929664
18:23:39|0.02929664
18:23:40|0.02929664
18:23:41|0.02929664
18:23:42|0.02929664
18:23:43|0.02929664
18:23:44|0.02929664
18:23:45|0.02929664
18:23:46|0.02929664
18:23:47|0.02929664
18:23:48|0.02929664
18:23:49|0.02929664
18:23:50|0.02929664
18:23:51|0.02929664
18:23:52|0.02929664
18:23:53|0.02929664
18:23:54|0.02929664
18:23:55|0.02929664
18:23:56|0.02929664
18:23:57|0.02929664
18:23:58|0.02926967
18:23:59|0.02926967
18:24:00|0.02926967
18:24:01|0.02926967
18:24:02|0.02926967
18:24:03|0.02926967
18:24:04|0.02926967
18:24:05|0.02926967
18:24:06|0.02926967
18:24:07|0.02926967
18:24:09|0.02926967
18:24:09|0.02926967
18:24:11|0.02926967
18:24:12|0.02926967
18:24:12|0.02926967
18:24:14|0.02926967
18:24:15|0.02926967
18:24:16|0.02926967
18:24:17|0.02926967
18:24:17|0.02926967
18:24:18|0.02926967
18:24:20|0.02926967
18:24:21|0.02926967
18:24:22|0.02926967
18:24:23|0.02926967
18:24:24|0.02926967
18:24:25|0.02926967
18:24:26|0.02926967
18:24:27|0.02926967
18:24:28|0.02926967
18:24:29|0.02926967
18:24:30|0.02926967
18:24:31|0.02926967
18:24:32|0.02926967
18:24:34|0.02926967
18:24:34|0.02926967
18:24:35|0.02926967
18:24:37|0.02926967
18:24:37|0.02926967
18:24:39|0.02926967
18:24:39|0.02926967
18:24:41|0.02926967
18:24:42|0.02926967
18:24:43|0.02926967
18:24:43|0.02926967
18:24:44|0.02926967
18:24:45|0.02926967
18:24:47|0.02927818
18:24:48|0.02927818
18:24:48|0.02927818
18:24:50|0.02927818
18:24:50|0.02927818
18:24:51|0.02927818
18:24:52|0.02927818
18:24:54|0.02927818
18:24:55|0.02927818
18:24:55|0.0292997
18:24:57|0.0293
18:24:57|0.0293
18:24:58|0.0293
18:25:00|0.0293
18:25:00|0.0293
18:25:01|0.0293
18:25:02|0.02931667
18:25:04|0.02931667
18:25:05|0.0293232
18:25:06|0.0293232
18:25:06|0.0293232
18:25:08|0.0293232
18:25:09|0.0293232
18:25:11|0.0293232
18:25:11|0.0293232
18:25:13|0.0293229
18:25:13|0.0293229
18:25:15|0.0293229
18:25:16|0.0293229
18:25:17|0.0293229
18:25:18|0.0293229
18:25:19|0.0293229
18:25:20|0.0293229
18:25:21|0.0293229
18:25:22|0.0293229
18:25:23|0.0293229
18:25:24|0.0293229
18:25:26|0.0293229
18:25:27|0.0293229
18:25:27|0.0293229
18:25:29|0.02932014
18:25:30|0.02932014
18:25:31|0.02932014
18:25:32|0.02932014
18:25:33|0.02932014
18:25:34|0.02932014
18:25:35|0.02932014
18:25:36|0.0293232
18:25:36|0.0293232
18:25:38|0.029329
18:25:39|0.02931948
18:25:39|0.02931948
18:25:41|0.02931948
18:25:42|0.02931948
18:25:43|0.02931948
18:25:44|0.02931948
18:25:45|0.02931948
18:25:46|0.02931948
18:25:47|0.02931948
18:25:48|0.02931948
18:25:49|0.02931948
18:25:50|0.02931948
18:25:51|0.02931948
18:25:51|0.02931948
18:25:53|0.02931948
18:25:54|0.02931948
18:25:55|0.02931948
18:25:56|0.02931948
18:25:57|0.02931954
18:25:58|0.02931954
18:25:59|0.02931954
18:26:00|0.02931954
18:26:01|0.02931954
18:26:02|0.02931954
18:26:03|0.02931954
18:26:04|0.02931954
18:26:05|0.02931954
18:26:06|0.02932831
18:26:07|0.02932831
18:26:08|0.02932831
18:26:09|0.02932831
18:26:11|0.02932831
18:26:12|0.02932831
18:26:13|0.02932831
18:26:14|0.02932831
18:26:16|0.02932831
18:26:16|0.02930178
18:26:17|0.02929588
18:26:19|0.02929588
18:26:19|0.02929588
18:26:21|0.02929588
18:26:21|0.02929588
18:26:22|0.02929588
18:26:24|0.02929588
18:26:25|0.02929588
18:26:26|0.02929588
18:26:27|0.02929588
18:26:28|0.02929588
18:26:29|0.02929588
18:26:30|0.02929588
18:26:31|0.02929588
18:26:32|0.02929588
18:26:33|0.02929588
18:26:34|0.02929588
18:26:35|0.02929588
18:26:36|0.02929588
18:26:37|0.02927858
18:26:38|0.02927858
18:26:40|0.02927858
18:26:40|0.02927858
18:26:41|0.02927858
18:26:42|0.02927858
18:26:43|0.02927858
18:26:44|0.02927858
18:26:45|0.02927858
18:26:46|0.02927858
18:26:47|0.02927858
18:26:48|0.02927858
18:26:49|0.02927858
18:26:51|0.02927858
18:26:51|0.02927858
18:26:52|0.02927858
18:26:53|0.02927883
18:26:54|0.02927883
18:26:55|0.02927883
18:26:56|0.02927883
18:26:57|0.02927883
18:26:58|0.02927883
18:27:00|0.02927883
18:27:01|0.02927883
18:27:02|0.02927883
18:27:02|0.02927883
18:27:03|0.02927883
18:27:05|0.02927883
18:27:05|0.02927883
18:27:06|0.02927883
18:27:07|0.02927883
18:27:08|0.02927883
18:27:10|0.02927883
18:27:10|0.02927883
18:27:12|0.02927883
18:27:13|0.02927883
18:27:14|0.02927883
18:27:15|0.02927883
18:27:16|0.02927883
18:27:17|0.02927883
18:27:18|0.02927883
18:27:19|0.02927883
18:27:20|0.02927883
18:27:21|0.02927883
18:27:23|0.02927883
18:27:24|0.02927883
18:27:25|0.02927883
18:27:26|0.02926014
18:27:26|0.02926014
18:27:28|0.02926014
18:27:29|0.02926014
18:27:30|0.02924588
18:27:31|0.02924588
18:27:32|0.02924588
18:27:33|0.02924588
18:27:35|0.02924588
18:27:36|0.02924588
18:27:37|0.02924588
18:27:37|0.02924588
18:27:38|0.02924588
18:27:39|0.02926014
18:27:40|0.02926014
18:27:42|0.02926014
18:27:42|0.02926014
18:27:43|0.02926014
18:27:44|0.02926014
18:27:45|0.02926014
18:27:46|0.02926014
18:27:47|0.02926014
18:27:49|0.02926014
18:27:50|0.02926014
18:27:51|0.02926017
18:27:52|0.02926017
18:27:52|0.02926017
18:27:53|0.02926017
18:27:54|0.02926014
18:27:56|0.02926014
18:27:57|0.02926014
18:27:58|0.02926014
18:27:59|0.02926014
18:28:00|0.02926014
18:28:01|0.02926014
18:28:02|0.02926014
18:28:03|0.02926014
18:28:04|0.02926014
18:28:05|0.02926014
18:28:06|0.02926014
18:28:07|0.02926104
18:28:08|0.02926104
18:28:09|0.02926104
18:28:10|0.02926104
18:28:11|0.02926104
18:28:12|0.02926104
18:28:14|0.02926104
18:28:14|0.02926104
18:28:15|0.02926104
18:28:17|0.02926104
18:28:17|0.02926104
18:28:18|0.02926104
18:28:20|0.02926104
18:28:20|0.02926104
18:28:21|0.02926104
18:28:23|0.02926104
18:28:24|0.02926104
18:28:24|0.02926104
18:28:26|0.02926104
18:28:26|0.02926104
18:28:28|0.02926104
18:28:29|0.02926104
18:28:30|0.02926104
18:28:31|0.02926104
18:28:31|0.02926104
18:28:32|0.02926104
18:28:34|0.02926104
18:28:35|0.02926104
18:28:36|0.02926104
18:28:37|0.02926104
18:28:38|0.02926104
18:28:39|0.02926104
18:28:40|0.02929002
18:28:41|0.02929002
18:28:42|0.02928976
18:28:43|0.02928976
18:28:44|0.02928976
18:28:45|0.02928976
18:28:47|0.02928976
18:28:48|0.02928976
18:28:49|0.02928976
18:28:50|0.02928976
18:28:51|0.02928976
18:28:52|0.02928976
18:28:53|0.02928976
18:28:54|0.02928976
18:28:55|0.02928976
18:28:56|0.02928976
18:28:58|0.02928976
18:28:58|0.02928976
18:29:00|0.02928976
18:29:00|0.02928976
18:29:01|0.02928976
18:29:02|0.02931101
18:29:03|0.02931101
18:29:05|0.02931101
18:29:06|0.02931101
18:29:07|0.02931124
18:29:08|0.02931124
18:29:09|0.02931124
18:29:10|0.02931124
18:29:11|0.02931124
18:29:13|0.02931124
18:29:13|0.02931124
18:29:15|0.02931124
18:29:16|0.02931124
18:29:17|0.02931124
18:29:18|0.02931124
18:29:19|0.02931124
18:29:19|0.02931124
18:29:21|0.02931124
18:29:21|0.02931124
18:29:23|0.02931124
18:29:23|0.02931124
18:29:25|0.02931124
18:29:26|0.02931124
18:29:27|0.02931124
18:29:28|0.02931124
18:29:28|0.02931124
18:29:30|0.02931124
18:29:30|0.02931124
18:29:32|0.02931124
18:29:33|0.02931124
18:29:34|0.02931124
18:29:35|0.02931124
18:29:36|0.02931124
18:29:37|0.02931124
18:29:38|0.02931124
18:29:38|0.02931124
18:29:39|0.02931124
18:29:40|0.02931124
18:29:42|0.02931124
18:29:43|0.02931124
18:29:44|0.02931124
18:29:45|0.02931124
18:29:46|0.02931124
18:29:47|0.02931124
18:29:48|0.02931124
18:29:49|0.02931124
18:29:50|0.02931124
18:29:51|0.02931124
18:29:52|0.02931124
18:29:53|0.02931124
18:29:54|0.02931124
18:29:55|0.02931124
18:29:56|0.02931124
18:29:57|0.02931124
18:29:58|0.02931124
18:29:59|0.02931124
18:30:00|0.02931124
18:30:01|0.02931124
18:30:02|0.02931124
18:30:04|0.02931124
18:30:04|0.02929945
18:30:06|0.02929945
18:30:07|0.02929945
18:30:07|0.02929945
18:30:08|0.02929945
18:30:09|0.02929945
18:30:10|0.02929945
18:30:12|0.02929945
18:30:12|0.02929945
18:30:13|0.02929945
18:30:14|0.02929945
18:30:16|0.02929311
18:30:17|0.02929311
18:30:18|0.02928727
18:30:19|0.02926644
18:30:20|0.02926644
18:30:21|0.02926644
18:30:22|0.02926644
18:30:23|0.02926644
18:30:24|0.02925878
18:30:25|0.02925878
18:30:26|0.02925878
18:30:27|0.02925878
18:30:29|0.02925878
18:30:30|0.02925878
18:30:31|0.02925878
18:30:32|0.02925878
18:30:33|0.02924878
18:30:34|0.02924878
18:30:35|0.02924878
18:30:36|0.02924878
18:30:37|0.02924878
18:30:38|0.02924878
18:30:39|0.02926
18:30:40|0.02926
18:30:41|0.02926
18:30:42|0.02926
18:30:43|0.02926
18:30:44|0.02926
18:30:45|0.02926
18:30:46|0.02926
18:30:47|0.02926
18:30:48|0.02926
18:30:49|0.02926
18:30:50|0.02925986
18:30:51|0.02925986
18:30:52|0.02925986
18:30:53|0.02925986
18:30:55|0.02923783
18:30:55|0.02923783
18:30:56|0.02923783
18:30:57|0.02923783
18:30:58|0.02926
18:31:00|0.02926
18:31:00|0.02926
18:31:01|0.02926
18:31:02|0.02926
18:31:03|0.02926
18:31:04|0.02924886
18:31:05|0.02924886
18:31:06|0.02924886
18:31:07|0.02924886
18:31:08|0.02924886
18:31:09|0.02924886
18:31:10|0.02924886
18:31:12|0.02924867
18:31:12|0.02924867
18:31:13|0.02924867
18:31:14|0.02924867
18:31:15|0.02923521
18:31:17|0.02923098
18:31:18|0.02923098
18:31:19|0.02923098
18:31:20|0.02923098
18:31:21|0.02923098
18:31:22|0.02923098
18:31:23|0.02923098
18:31:24|0.02923098
18:31:25|0.02924278
18:31:26|0.02924278
18:31:27|0.02924278
18:31:28|0.02924278
18:31:29|0.02924278
18:31:30|0.02924278
18:31:31|0.02924278
18:31:32|0.02924278
18:31:33|0.02924278
18:31:34|0.02924278
18:31:35|0.02924278
18:31:36|0.02924278
18:31:37|0.02924278
18:31:38|0.02924872
18:31:39|0.02924872
18:31:40|0.02924872
18:31:41|0.02924872
18:31:42|0.02924872
18:31:43|0.02926
18:31:45|0.02926
18:31:45|0.02926
18:31:46|0.02926
18:31:47|0.02926
18:31:48|0.02926985
18:31:49|0.02926985
18:31:50|0.02926985
18:31:51|0.02926985
18:31:52|0.02926985
18:31:53|0.02926985
18:31:54|0.02926985
18:31:55|0.02926985
18:31:56|0.02926985
18:31:57|0.02926985
18:31:58|0.02926985
18:31:59|0.02926985
18:32:00|0.02926985
18:32:01|0.02926985
18:32:02|0.02929342
18:32:03|0.02929342
18:32:04|0.02929342
18:32:05|0.02929665
18:32:06|0.02929666
18:32:07|0.02929666
18:32:08|0.02929666
18:32:09|0.02929666
18:32:10|0.02929666
18:32:11|0.02929666
18:32:12|0.02929665
18:32:13|0.02929665
18:32:14|0.02929665
18:32:15|0.02929665
18:32:16|0.02929665
18:32:17|0.02929665
18:32:19|0.02929665
18:32:20|0.02929665
18:32:21|0.02929665
18:32:22|0.02929665
18:32:23|0.02929665
18:32:24|0.02929665
18:32:25|0.02929665
18:32:26|0.02929665
18:32:27|0.02929665
18:32:28|0.02929665
18:32:30|0.02929665
18:32:30|0.02929665
18:32:32|0.02929665
18:32:32|0.02929665
18:32:33|0.02929665
18:32:35|0.02929665
18:32:36|0.02929665
18:32:36|0.02929665
18:32:38|0.02929665
18:32:38|0.02929665
18:32:39|0.02929665
18:32:41|0.02929665
18:32:41|0.02929665
18:32:43|0.02929665
18:32:44|0.02929665
18:32:44|0.02929665
18:32:46|0.02929665
18:32:46|0.02929665
18:32:48|0.02927251
18:32:49|0.02927251
18:32:50|0.0292509
18:32:51|0.0292509
18:32:52|0.0292509
18:32:53|0.0292509
18:32:54|0.0292509
18:32:55|0.0292509
18:32:56|0.0292509
18:32:57|0.0292509
18:32:58|0.0292509
18:32:59|0.0292509
18:33:00|0.0292509
18:33:01|0.0292509
18:33:02|0.0292509
18:33:03|0.0292509
18:33:04|0.0292509
18:33:07|0.0292509
18:33:08|0.0292509
18:33:09|0.02926935
18:33:10|0.02926935
18:33:11|0.02926935
18:33:12|0.02926935
18:33:13|0.02926935
18:33:14|0.02926935
18:33:15|0.02926935
18:33:17|0.02926935
18:33:18|0.02926935
18:33:19|0.02926935
18:33:20|0.02926935
18:33:21|0.02926935
18:33:22|0.02926935
18:33:23|0.02926935
18:33:24|0.02926935
18:33:25|0.02926935
18:33:26|0.02926935
18:33:27|0.0292371
18:33:28|0.0292371
18:33:29|0.0292371
18:33:30|0.0292371
18:33:31|0.0292371
18:33:32|0.0292371
18:33:34|0.02925078
18:33:34|0.02925078
18:33:36|0.02925078
18:33:36|0.02925078
18:33:37|0.02925078
18:33:39|0.02925078
18:33:40|0.02925078
18:33:41|0.02925078
18:33:42|0.02925078
18:33:43|0.02925078
18:33:44|0.02925078
18:33:45|0.02925078
18:33:46|0.02925078
18:33:47|0.02925078
18:33:48|0.02925078
18:33:49|0.02925078
18:33:50|0.02925078
18:33:51|0.02925078
18:33:52|0.02925078
18:33:53|0.02925078
18:33:54|0.02925078
18:33:55|0.02925078
18:33:56|0.02925078
18:33:57|0.02925078
18:33:58|0.02925078
18:33:59|0.02925078
18:34:00|0.02925078
18:34:01|0.02925078
18:34:02|0.02925078
18:34:03|0.0292508
18:34:04|0.0292508
18:34:05|0.0292508
18:34:06|0.0292508
18:34:08|0.0292508
18:34:08|0.0292508
18:34:09|0.0292508
18:34:10|0.0292508
18:34:11|0.0292508
18:34:12|0.0292508
18:34:13|0.02924282
18:34:15|0.02924282
18:34:16|0.02924282
18:34:16|0.02924282
18:34:17|0.02924282
18:34:19|0.02924282
18:34:21|0.02924282
18:34:22|0.02924282
18:34:23|0.02924282
18:34:24|0.02924282
18:34:25|0.02924282
18:34:26|0.02924282
18:34:27|0.02924282
18:34:28|0.02924282
18:34:29|0.02924282
18:34:30|0.02924282
18:34:31|0.02924282
18:34:32|0.02924282
18:34:33|0.02924282
18:34:34|0.02924282
18:34:36|0.02924282
18:34:37|0.02924282
18:34:37|0.02924282
18:34:38|0.02924282
18:34:39|0.02924282
18:34:40|0.02924282
18:34:42|0.02924282
18:34:42|0.02924282
18:34:43|0.02924616
18:34:44|0.02924616
18:34:45|0.02924616
18:34:46|0.02924616
18:34:47|0.02924616
18:34:48|0.02924616
18:34:49|0.02924616
18:34:50|0.02924616
18:34:51|0.02924616
18:34:53|0.02924616
18:34:54|0.02924616
18:34:55|0.02924616
18:34:56|0.02924616
18:34:57|0.02924616
18:34:59|0.02924616
18:34:59|0.02924616
18:35:00|0.02924616
18:35:01|0.02924616
18:35:03|0.02924616
18:35:03|0.02924616
18:35:05|0.02924616
18:35:05|0.0292373
18:35:07|0.0292373
18:35:08|0.0292373
18:35:08|0.0292373
18:35:10|0.0292373
18:35:11|0.0292373
18:35:12|0.0292373
18:35:12|0.02924616
18:35:14|0.02924616
18:35:15|0.02926703
18:35:15|0.02926703
18:35:16|0.02926703
18:35:18|0.02926703
18:35:18|0.02926703
18:35:21|0.02926703
18:35:22|0.02926703
18:35:22|0.02926703
18:35:24|0.02926703
18:35:25|0.02926703
18:35:25|0.02926701
18:35:26|0.02926701
18:35:27|0.02926701
18:35:29|0.02926701
18:35:30|0.02926701
18:35:31|0.02926701
18:35:32|0.02926701
18:35:33|0.02926701
18:35:34|0.02926701
18:35:35|0.02926701
18:35:36|0.02926701
18:35:37|0.02926701
18:35:38|0.02926701
18:35:39|0.02926701
18:35:40|0.02926701
18:35:41|0.02926701
18:35:42|0.02926701
18:35:43|0.02930538
18:35:44|0.02930538
18:35:45|0.02930538
18:35:46|0.02930538
18:35:47|0.02930538
18:35:48|0.02930538
18:35:49|0.02930538
18:35:50|0.02930538
18:35:51|0.02930538
18:35:52|0.02930538
18:35:53|0.02930538
18:35:55|0.02930538
18:35:55|0.02930538
18:35:56|0.02930688
18:35:57|0.02930688
18:35:58|0.02930688
18:35:59|0.02930688
18:36:00|0.02930688
18:36:01|0.02930688
18:36:02|0.02930688
18:36:03|0.02930688
18:36:04|0.02930688
18:36:05|0.02930688
18:36:06|0.02930688
18:36:07|0.02930688
18:36:08|0.02930688
18:36:09|0.02929891
18:36:10|0.02929891
18:36:11|0.02930537
18:36:12|0.02932602
18:36:13|0.02932602
18:36:14|0.02932602
18:36:15|0.02932602
18:36:16|0.02932602
18:36:17|0.02932602
18:36:18|0.02932602
18:36:19|0.02932602
18:36:20|0.02932602
18:36:21|0.02932602
18:36:22|0.02932602
18:36:24|0.02932602
18:36:26|0.02932602
18:36:26|0.02932602
18:36:28|0.02932602
18:36:29|0.02932602
18:36:29|0.02932602
18:36:32|0.02933146
18:36:33|0.02933146
18:36:33|0.02933146
18:36:34|0.02933146
18:36:36|0.02934499
18:36:37|0.02934499
18:36:37|0.02934499
18:36:38|0.02934499
18:36:40|0.02934499
18:36:40|0.02934499
18:36:41|0.02934499
18:36:43|0.02934677
18:36:43|0.02934677
18:36:45|0.02934677
18:36:46|0.02934677
18:36:46|0.02934677
18:36:48|0.02934677
18:36:49|0.02934677
18:36:49|0.02934677
18:36:50|0.02934677
18:36:52|0.02934677
18:36:53|0.02934677
18:36:54|0.02934677
18:36:54|0.02934677
18:36:56|0.02934677
18:36:57|0.02934677
18:36:58|0.02936145
18:36:58|0.02936145
18:37:00|0.02936145
18:37:01|0.02937605
18:37:02|0.02937605
18:37:03|0.02937605
18:37:04|0.02937605
18:37:05|0.02937605
18:37:06|0.02937605
18:37:07|0.02937605
18:37:08|0.02937605
18:37:09|0.02937605
18:37:10|0.02937605
18:37:11|0.02937605
18:37:12|0.02937605
18:37:13|0.02937605
18:37:14|0.02937605
18:37:15|0.02937605
18:37:16|0.02937605
18:37:17|0.02937605
18:37:18|0.02937605
18:37:19|0.02937605
18:37:20|0.02937605
18:37:21|0.02937605
18:37:23|0.02937605
18:37:25|0.02937605
18:37:25|0.02937605
18:37:26|0.02934786
18:37:27|0.02932106
18:37:28|0.02932106
18:37:29|0.02932106
18:37:31|0.02932106
18:37:32|0.02932106
18:37:33|0.02933445
18:37:34|0.02933445
18:37:35|0.02933445
18:37:35|0.02933445
18:37:37|0.02933445
18:37:38|0.02933445
18:37:39|0.02933445
18:37:40|0.0293232
18:37:41|0.0293232
18:37:42|0.0293232
18:37:43|0.0293232
18:37:44|0.0293232
18:37:45|0.0293232
18:37:46|0.0293232
18:37:47|0.0293232
18:37:48|0.0293232
18:37:49|0.0293232
18:37:50|0.0293232
18:37:51|0.0293232
18:37:52|0.02932318
18:37:53|0.02932318
18:37:54|0.02932318
18:37:55|0.02932015
18:37:56|0.0293231
18:37:57|0.0293231
18:37:58|0.0293231
18:37:59|0.0293231
18:38:00|0.0293231
18:38:01|0.0293231
18:38:02|0.0293231
18:38:03|0.02932015
18:38:04|0.02930625
18:38:05|0.02929893
18:38:06|0.02929893
18:38:07|0.02929318
18:38:08|0.02928771
18:38:09|0.02928771
18:38:10|0.02928771
18:38:11|0.02928771
18:38:12|0.02928771
18:38:13|0.02928771
18:38:15|0.02928771
18:38:15|0.02928771
18:38:16|0.02928771
18:38:18|0.02928771
18:38:18|0.02928771
18:38:19|0.02928771
18:38:21|0.02928771
18:38:21|0.02928771
18:38:22|0.02928771
18:38:24|0.02928771
18:38:25|0.02928771
18:38:26|0.02928771
18:38:28|0.02928771
18:38:29|0.029294
18:38:30|0.029294
18:38:30|0.029294
18:38:32|0.029294
18:38:33|0.029294
18:38:34|0.029294
18:38:35|0.029294
18:38:36|0.02929907
18:38:37|0.02929907
18:38:38|0.02929907
18:38:39|0.02929907
18:38:40|0.02929907
18:38:41|0.02929907
18:38:42|0.02929907
18:38:43|0.02929907
18:38:44|0.02929907
18:38:45|0.02929907
18:38:46|0.02929907
18:38:47|0.02929907
18:38:49|0.02929907
18:38:50|0.02929907
18:38:50|0.02929907
18:38:51|0.02929907
18:38:52|0.02929907
18:38:53|0.02930463
18:38:55|0.02930463
18:38:56|0.02930421
18:38:56|0.02930409
18:38:57|0.02930409
18:38:58|0.02930409
18:39:00|0.02930409
18:39:00|0.02930409
18:39:02|0.02930409
18:39:03|0.02930409
18:39:04|0.02930409
18:39:04|0.02930409
18:39:06|0.02930409
18:39:07|0.02930409
18:39:08|0.02929354
18:39:08|0.02930233
18:39:10|0.02930233
18:39:11|0.02930233
18:39:11|0.02930233
18:39:13|0.02930233
18:39:14|0.02930233
18:39:14|0.02930233
18:39:16|0.02930233
18:39:17|0.02930233
18:39:18|0.02930233
18:39:19|0.02930233
18:39:20|0.02930233
18:39:21|0.02930233
18:39:22|0.02930233
18:39:23|0.02930233
18:39:25|0.02930233
18:39:26|0.02930233
18:39:27|0.02930233
18:39:28|0.02930233
18:39:29|0.02930233
18:39:30|0.02930233
18:39:30|0.02930233
18:39:32|0.02930233
18:39:33|0.02930233
18:39:34|0.02930233
18:39:35|0.02930233
18:39:36|0.02930233
18:39:37|0.02930233
18:39:37|0.02934148
18:39:39|0.02934374
18:39:40|0.02933177
18:39:41|0.02933177
18:39:42|0.02933177
18:39:43|0.02933177
18:39:44|0.02933177
18:39:45|0.02933177
18:39:46|0.02933177
18:39:47|0.02933177
18:39:48|0.02933177
18:39:49|0.02933177
18:39:50|0.02933177
18:39:51|0.02933177
18:39:52|0.02933177
18:39:53|0.02931726
18:39:54|0.02931726
18:39:55|0.02931726
18:39:56|0.02931726
18:39:57|0.02931726
18:39:58|0.02931726
18:39:59|0.02931726
18:40:00|0.02933783
18:40:01|0.02933783
18:40:02|0.02933783
18:40:03|0.02933783
18:40:04|0.02933783
18:40:05|0.02933783
18:40:06|0.02933783
18:40:07|0.02933783
18:40:08|0.02933783
18:40:09|0.02933783
18:40:10|0.02933783
18:40:11|0.02931962
18:40:12|0.02931962
18:40:13|0.02931962
18:40:14|0.02931962
18:40:15|0.02931962
18:40:16|0.02931962
18:40:17|0.02931962
18:40:18|0.02931962
18:40:19|0.02931962
18:40:20|0.02931962
18:40:21|0.02931962
18:40:22|0.02931962
18:40:23|0.02931962
18:40:24|0.02931962
18:40:26|0.02931962
18:40:27|0.0293407
18:40:28|0.0293407
18:40:29|0.02933785
18:40:30|0.02933785
18:40:32|0.02934076
18:40:33|0.02934076
18:40:33|0.02934076
18:40:34|0.02934076
18:40:35|0.02934076
18:40:36|0.02933489
18:40:38|0.02933489
18:40:38|0.0293231
18:40:40|0.0293231
18:40:40|0.0293231
18:40:42|0.0293231
18:40:43|0.0293231
18:40:44|0.0293231
18:40:45|0.0293231
18:40:46|0.0293231
18:40:47|0.0293231
18:40:48|0.0293231
18:40:49|0.0293231
18:40:50|0.0293231
18:40:51|0.0293231
18:40:52|0.0293231
18:40:54|0.0293231
18:40:54|0.0293231
18:40:55|0.0293231
18:40:57|0.0293231
18:40:57|0.0293231
18:40:59|0.0293231
18:40:59|0.0293231
18:41:01|0.0293231
18:41:02|0.0293231
18:41:02|0.0293231
18:41:03|0.0293231
18:41:05|0.0293231
18:41:05|0.0293231
18:41:07|0.0293231
18:41:07|0.0293231
18:41:08|0.0293231
18:41:10|0.0293231
18:41:11|0.0293231
18:41:12|0.0293231
18:41:13|0.0293231
18:41:14|0.0293231
18:41:15|0.0293231
18:41:16|0.0293231
18:41:17|0.0293231
18:41:18|0.0293231
18:41:19|0.0293231
18:41:20|0.02932513
18:41:21|0.02932513
18:41:22|0.02932513
18:41:23|0.02932513
18:41:24|0.02932513
18:41:25|0.02932513
18:41:27|0.02932513
18:41:28|0.02932513
18:41:29|0.02932513
18:41:31|0.02932513
18:41:32|0.02932513
18:41:33|0.02932513
18:41:34|0.02934266
18:41:35|0.02934266
18:41:36|0.02934266
18:41:38|0.02934266
18:41:39|0.02934266
18:41:40|0.02935808
18:41:40|0.02935808
18:41:42|0.02935808
18:41:43|0.02935808
18:41:44|0.02935034
18:41:45|0.02935034
18:41:46|0.02935034
18:41:47|0.02935034
18:41:48|0.02935034
18:41:49|0.02935034
18:41:50|0.02935034
18:41:51|0.02935034
18:41:52|0.02935034
18:41:53|0.02935034
18:41:54|0.02935034
18:41:55|0.02935034
18:41:56|0.02936012
18:41:57|0.02936012
18:41:58|0.02936012
18:41:59|0.02936012
18:42:00|0.02936012
18:42:01|0.02936012
18:42:02|0.02936012
18:42:04|0.02935847
18:42:04|0.02935847
18:42:06|0.02935847
18:42:06|0.02935847
18:42:07|0.0293462
18:42:08|0.0293462
18:42:09|0.0293462
18:42:10|0.0293462
18:42:11|0.0293462
18:42:12|0.0293462
18:42:14|0.0293462
18:42:14|0.02935847
18:42:15|0.02935847
18:42:16|0.02935847
18:42:18|0.02935847
18:42:18|0.02935847
18:42:19|0.02935847
18:42:21|0.02935847
18:42:21|0.02935847
18:42:22|0.02935847
18:42:23|0.02935847
18:42:24|0.02935847
18:42:25|0.02935847
18:42:27|0.02935847
18:42:29|0.02935847
18:42:30|0.02935847
18:42:31|0.02935847
18:42:33|0.02935847
18:42:33|0.02935847
18:42:35|0.02935847
18:42:35|0.02935847
18:42:36|0.02935847
18:42:37|0.02935847
18:42:39|0.02935847
18:42:39|0.02935847
18:42:41|0.02935847
18:42:41|0.02935847
18:42:42|0.02935847
18:42:44|0.02935847
18:42:44|0.02935847
18:42:45|0.02935847
18:42:46|0.02935847
18:42:47|0.02935847
18:42:48|0.02935847
18:42:49|0.02935847
18:42:50|0.02935847
18:42:51|0.02935847
18:42:52|0.02935847
18:42:53|0.02935847
18:42:55|0.02935847
18:42:56|0.02935847
18:42:57|0.02935847
18:42:57|0.02935847
18:42:59|0.02935847
18:42:59|0.02935847
18:43:00|0.02935847
18:43:01|0.02935847
18:43:02|0.02935847
18:43:03|0.02935847
18:43:04|0.02935847
18:43:05|0.02935847
18:43:06|0.02935847
18:43:07|0.02935847
18:43:09|0.02935847
18:43:09|0.02935847
18:43:10|0.02935847
18:43:11|0.02935847
18:43:13|0.02935847
18:43:13|0.02935847
18:43:15|0.02935847
18:43:16|0.02935847
18:43:17|0.02935847
18:43:18|0.02935847
18:43:19|0.02935847
18:43:19|0.02935847
18:43:21|0.02935847
18:43:21|0.02935847
18:43:22|0.02935847
18:43:23|0.02935847
18:43:25|0.02935847
18:43:26|0.02935847
18:43:27|0.02935847
18:43:29|0.02935847
18:43:29|0.02935847
18:43:31|0.02935847
18:43:32|0.02935847
18:43:32|0.02935847
18:43:34|0.02935847
18:43:34|0.02935847
18:43:36|0.02935847
18:43:37|0.02935847
18:43:38|0.02935847
18:43:39|0.02935847
18:43:40|0.02935847
18:43:41|0.02935847
18:43:42|0.02935847
18:43:43|0.02932898
18:43:44|0.02932898
18:43:45|0.02932898
18:43:46|0.02931713
18:43:47|0.02931713
18:43:48|0.02931713
18:43:49|0.02931713
18:43:50|0.02931713
18:43:51|0.02931713
18:43:52|0.02931713
18:43:53|0.02931713
18:43:54|0.02931713
18:43:56|0.02930899
18:43:57|0.02930899
18:43:57|0.02930899
18:43:58|0.02930899
18:44:00|0.02930899
18:44:01|0.02930899
18:44:01|0.02930899
18:44:02|0.02930899
18:44:03|0.02930899
18:44:04|0.02930899
18:44:06|0.02930899
18:44:06|0.02930899
18:44:07|0.02930899
18:44:09|0.02930899
18:44:09|0.02930899
18:44:10|0.02930899
18:44:11|0.02930899
18:44:12|0.02930899
18:44:13|0.02930899
18:44:14|0.02930899
18:44:15|0.02930899
18:44:16|0.02930899
18:44:17|0.02930899
18:44:18|0.02930899
18:44:19|0.02930899
18:44:20|0.02930899
18:44:21|0.02930899
18:44:22|0.02930899
18:44:23|0.02932569
18:44:24|0.02932569
18:44:25|0.02932569
18:44:26|0.02932569
18:44:27|0.02932569
18:44:29|0.02932569
18:44:30|0.02932569
18:44:31|0.02932569
18:44:33|0.02932569
18:44:34|0.02932569
18:44:35|0.02932569
18:44:35|0.02932569
18:44:36|0.02932569
18:44:38|0.02932569
18:44:38|0.02932569
18:44:40|0.02932569
18:44:41|0.02932569
18:44:41|0.02932569
18:44:43|0.02932569
18:44:44|0.02932569
18:44:45|0.02932569
18:44:46|0.02932569
18:44:47|0.02932985
18:44:49|0.02932985
18:44:49|0.02932985
18:44:50|0.02934055
18:44:51|0.02934055
18:44:53|0.02934055
18:44:53|0.02934055
18:44:55|0.02934055
18:44:55|0.02934055
18:44:56|0.02934055
18:44:57|0.02934055
18:44:58|0.02934055
18:45:00|0.02934055
18:45:01|0.02934055
18:45:02|0.02934055
18:45:03|0.02934055
18:45:04|0.02934055
18:45:05|0.02932752
18:45:09|0.02932752
18:45:10|0.02932752
18:45:11|0.02932752
18:45:12|0.02932752
18:45:13|0.02932752
18:45:14|0.02932752
18:45:15|0.02932752
18:45:16|0.02932752
18:45:17|0.02934079
18:45:18|0.02934079
18:45:19|0.02934079
18:45:20|0.02934079
18:45:21|0.02934079
18:45:22|0.02934079
18:45:23|0.02934079
18:45:24|0.02934079
18:45:25|0.02934079
18:45:26|0.02934079
18:45:28|0.02932752
18:45:29|0.02932752
18:45:29|0.02934079
18:45:30|0.02934079
18:45:31|0.02934079
18:45:33|0.02934079
18:45:34|0.02934079
18:45:34|0.02931657
18:45:36|0.02931657
18:45:36|0.02931657
18:45:38|0.02931657
18:45:39|0.02930899
18:45:40|0.02930899
18:45:41|0.02930899
18:45:42|0.02930899
18:45:43|0.02930899
18:45:44|0.02931423
18:45:45|0.02931423
18:45:46|0.02931423
18:45:47|0.02931423
18:45:48|0.02931423
18:45:49|0.02931423
18:45:50|0.02931423
18:45:51|0.02931423
18:45:52|0.02931423
18:45:53|0.02931423
18:45:54|0.02931423
18:45:55|0.02931705
18:45:56|0.02931705
18:45:57|0.02931705
18:45:59|0.02931657
18:45:59|0.02931657
18:46:01|0.02931657
18:46:01|0.02931657
18:46:02|0.02931657
18:46:04|0.02931657
18:46:04|0.02931657
18:46:06|0.02931657
18:46:06|0.02931657
18:46:08|0.02931657
18:46:08|0.02931657
18:46:09|0.02931657
18:46:10|0.02931657
18:46:11|0.02931657
18:46:12|0.02931657
18:46:13|0.02931657
18:46:15|0.02931657
18:46:16|0.02931657
18:46:17|0.02931657
18:46:17|0.02931657
18:46:19|0.02932833
18:46:19|0.02932833
18:46:20|0.02932833
18:46:22|0.02932833
18:46:23|0.02932833
18:46:24|0.02932833
18:46:24|0.02932833
18:46:26|0.02932833
18:46:27|0.02932833
18:46:28|0.02932833
18:46:29|0.02932833
18:46:29|0.02932833
18:46:31|0.02932833
18:46:32|0.02931705
18:46:34|0.02931705
18:46:35|0.02931423
18:46:35|0.02931423
18:46:36|0.02931423
18:46:38|0.02931423
18:46:39|0.02931423
18:46:40|0.02931423
18:46:41|0.02931423
18:46:42|0.02931423
18:46:43|0.02931423
18:46:44|0.02931423
18:46:45|0.02931423
18:46:46|0.02931423
18:46:47|0.02931423
18:46:48|0.02931423
18:46:49|0.02930216
18:46:50|0.02930216
18:46:51|0.02930216
18:46:52|0.02930216
18:46:53|0.02930216
18:46:54|0.02930216
18:46:55|0.02930216
18:46:56|0.02930216
18:46:57|0.02930216
18:46:58|0.02930216
18:47:00|0.02930216
18:47:00|0.02930216
18:47:01|0.02930216
18:47:03|0.02930216
18:47:03|0.02930216
18:47:04|0.02930216
18:47:06|0.02930216
18:47:07|0.02930216
18:47:08|0.02930216
18:47:09|0.02930216
18:47:10|0.02930216
18:47:11|0.02930216
18:47:12|0.02930216
18:47:14|0.02930216
18:47:14|0.02931661
18:47:15|0.02931661
18:47:16|0.02931661
18:47:17|0.02931661
18:47:19|0.0293
18:47:19|0.0293
18:47:20|0.0293
18:47:22|0.0293
18:47:22|0.0293
18:47:23|0.02928811
18:47:24|0.02928811
18:47:25|0.02928811
18:47:26|0.02928811
18:47:28|0.02928811
18:47:28|0.02928811
18:47:30|0.02928811
18:47:31|0.02928811
18:47:33|0.02928811
18:47:34|0.02927896
18:47:36|0.02927896
18:47:37|0.02927896
18:47:37|0.02928141
18:47:39|0.02928141
18:47:39|0.02928141
18:47:41|0.02928141
18:47:42|0.02928141
18:47:43|0.02928141
18:47:44|0.02928141
18:47:44|0.02928141
18:47:45|0.02928141
18:47:46|0.02928141
18:47:47|0.02928141
18:47:49|0.02928141
18:47:50|0.02928141
18:47:51|0.02928141
18:47:52|0.02928141
18:47:53|0.02928141
18:47:54|0.02928141
18:47:55|0.02928141
18:47:56|0.02928141
18:47:57|0.02928141
18:47:59|0.02928141
18:48:00|0.02928141
18:48:00|0.02928141
18:48:01|0.02928014
18:48:03|0.02926156
18:48:03|0.02926156
18:48:05|0.02926156
18:48:05|0.02926156
18:48:06|0.02926156
18:48:08|0.02926156
18:48:08|0.02926156
18:48:09|0.02926156
18:48:10|0.02926156
18:48:11|0.02926156
18:48:12|0.02926156
18:48:13|0.02926156
18:48:14|0.02926156
18:48:16|0.02926156
18:48:17|0.02926973
18:48:18|0.02926973
18:48:19|0.02926973
18:48:20|0.02926973
18:48:21|0.02926973
18:48:22|0.02926978
18:48:23|0.02926978
18:48:24|0.02926978
18:48:25|0.02926978
18:48:26|0.02926978
18:48:27|0.02926978
18:48:28|0.02926978
18:48:29|0.02926978
18:48:30|0.02926978
18:48:31|0.02926978
18:48:32|0.02926978
18:48:34|0.02926978
18:48:34|0.02926978
18:48:36|0.02926978
18:48:37|0.02926978
18:48:37|0.02926978
18:48:39|0.02926978
18:48:41|0.02926978
18:48:41|0.02926978
18:48:42|0.02926978
18:48:43|0.02926978
18:48:44|0.02926978
18:48:45|0.02926978
18:48:47|0.02926978
18:48:47|0.02926978
18:48:48|0.02926978
18:48:49|0.02926978
18:48:51|0.0292873
18:48:52|0.02928731
18:48:52|0.02928731
18:48:54|0.02928731
18:48:54|0.02928731
18:48:55|0.02928731
18:48:56|0.02928731
18:48:57|0.02928731
18:48:58|0.02928731
18:49:00|0.02928731
18:49:00|0.02928731
18:49:02|0.02929308
18:49:02|0.02929308
18:49:03|0.02929308
18:49:04|0.02929308
18:49:05|0.02929308
18:49:06|0.02929308
18:49:07|0.02929308
18:49:08|0.02929101
18:49:09|0.02929101
18:49:10|0.02929101
18:49:11|0.02929101
18:49:13|0.02929101
18:49:13|0.02929101
18:49:14|0.02929101
18:49:15|0.02929101
18:49:16|0.02929101
18:49:18|0.02929101
18:49:18|0.02929101
18:49:20|0.02929101
18:49:20|0.02929101
18:49:22|0.02929101
18:49:22|0.02929101
18:49:24|0.02929101
18:49:24|0.02929101
18:49:25|0.02929101
18:49:26|0.02929358
18:49:27|0.02929358
18:49:29|0.02929358
18:49:30|0.02929358
18:49:31|0.02929358
18:49:32|0.02929358
18:49:33|0.02929358
18:49:34|0.02929358
18:49:34|0.02929358
18:49:36|0.02929358
18:49:37|0.02929358
18:49:38|0.02929358
18:49:39|0.02929358
18:49:40|0.02929357
18:49:41|0.02929357
18:49:42|0.02929357
18:49:43|0.02929357
18:49:44|0.02929357
18:49:45|0.02929357
18:49:46|0.02929357
18:49:47|0.02929357
18:49:48|0.02929357
18:49:49|0.02929357
18:49:50|0.02929357
18:49:51|0.02929357
18:49:52|0.02929357
18:49:53|0.02929357
18:49:54|0.02929357
18:49:55|0.02929357
18:49:56|0.02929357
18:49:57|0.02929357
18:49:58|0.02929357
18:49:59|0.02929357
18:50:00|0.02929357
18:50:01|0.02929356
18:50:03|0.02929356
18:50:03|0.02929356
18:50:05|0.02929356
18:50:05|0.02929356
18:50:06|0.02929356
18:50:08|0.02929356
18:50:09|0.02929356
18:50:10|0.02929356
18:50:10|0.02929356
18:50:12|0.02929356
18:50:12|0.02929356
18:50:13|0.02929356
18:50:15|0.02929356
18:50:16|0.02929356
18:50:16|0.02929356
18:50:18|0.02929356
18:50:19|0.02929356
18:50:20|0.02929356
18:50:21|0.02929356
18:50:22|0.02929356
18:50:23|0.02929356
18:50:24|0.02929356
18:50:25|0.02929356
18:50:26|0.02929356
18:50:27|0.02929356
18:50:28|0.02929356
18:50:29|0.02929356
18:50:30|0.02929356
18:50:31|0.02929356
18:50:32|0.02929356
18:50:33|0.02929356
18:50:34|0.02930483
18:50:35|0.02930483
18:50:37|0.02929824
18:50:38|0.02929368
18:50:39|0.02929368
18:50:40|0.02929368
18:50:41|0.02929368
18:50:42|0.02929368
18:50:43|0.02929368
18:50:44|0.02928747
18:50:45|0.02928747
18:50:47|0.02928747
18:50:48|0.02928747
18:50:49|0.02928747
18:50:50|0.02928747
18:50:51|0.02928747
18:50:52|0.02928747
18:50:53|0.02928747
18:50:54|0.02928747
18:50:55|0.02928747
18:50:56|0.02928747
18:50:57|0.02928747
18:50:58|0.02928747
18:50:59|0.02928747
18:51:00|0.02926342
18:51:01|0.02926342
18:51:02|0.02926342
18:51:03|0.02926342
18:51:04|0.02926342
18:51:05|0.02926342
18:51:06|0.02926342
18:51:07|0.02926342
18:51:08|0.02926342
18:51:09|0.02926342
18:51:10|0.02926342
18:51:11|0.02926342
18:51:12|0.02926342
18:51:13|0.02926342
18:51:14|0.02926342
18:51:15|0.02926342
18:51:16|0.02926342
18:51:17|0.02926342
18:51:18|0.02926342
18:51:19|0.02926342
18:51:20|0.02926342
18:51:21|0.02926342
18:51:22|0.02926342
18:51:23|0.02926342
18:51:24|0.02926342
18:51:25|0.02926342
18:51:26|0.02926342
18:51:27|0.02926342
18:51:28|0.02926342
18:51:29|0.02926342
18:51:30|0.02926342
18:51:31|0.02926342
18:51:32|0.02926342
18:51:34|0.02925825
18:51:35|0.02925825
18:51:36|0.02925825
18:51:37|0.02925825
18:51:39|0.02928148
18:51:39|0.02928148
18:51:42|0.02928148
18:51:43|0.02928148
18:51:44|0.02928148
18:51:44|0.02927235
18:51:46|0.02927235
18:51:47|0.02927235
18:51:48|0.02927235
18:51:48|0.02927235
18:51:50|0.02927235
18:51:50|0.02927235
18:51:51|0.02927235
18:51:53|0.02927235
18:51:53|0.02930241
18:51:54|0.02930241
18:51:55|0.02930241
18:51:56|0.02930241
18:51:58|0.02930241
18:51:58|0.02930241
18:52:00|0.02930241
18:52:01|0.02930241
18:52:01|0.02930241
18:52:02|0.02930241
18:52:04|0.02930241
18:52:04|0.02930241
18:52:06|0.02930241
18:52:06|0.02930241
18:52:07|0.02930241
18:52:08|0.02930241
18:52:10|0.02930241
18:52:11|0.02930241
18:52:12|0.02930241
18:52:13|0.02930241
18:52:13|0.02929064
18:52:15|0.02929064
18:52:15|0.02929064
18:52:16|0.02929064
18:52:18|0.02929064
18:52:18|0.02929359
18:52:20|0.02929359
18:52:20|0.02929359
18:52:21|0.0293054
18:52:23|0.0293054
18:52:24|0.0293054
18:52:25|0.02930537
18:52:26|0.02930537
18:52:27|0.02930537
18:52:27|0.02930537
18:52:29|0.02930537
18:52:29|0.02930537
18:52:30|0.02930537
18:52:32|0.02930537
18:52:32|0.02930537
18:52:34|0.02930537
18:52:35|0.02930537
18:52:37|0.02930537
18:52:37|0.02930537
18:52:39|0.02930537
18:52:39|0.02930537
18:52:41|0.02928764
18:52:42|0.02928764
18:52:43|0.02928764
18:52:44|0.02928764
18:52:45|0.02928764
18:52:46|0.02928764
18:52:47|0.02928764
18:52:48|0.02928764
18:52:49|0.02928764
18:52:50|0.02928764
18:52:51|0.02928764
18:52:52|0.02928764
18:52:53|0.02928764
18:52:54|0.02928764
18:52:56|0.02928764
18:52:57|0.0292967
18:52:58|0.0292967
18:52:59|0.0292967
18:53:00|0.0292967
18:53:01|0.0292967
18:53:02|0.0292967
18:53:03|0.0292967
18:53:04|0.0292967
18:53:05|0.0292967
18:53:06|0.0292967
18:53:07|0.0292967
18:53:08|0.0292967
18:53:09|0.0292967
18:53:10|0.0292967
18:53:11|0.0292967
18:53:12|0.0292967
18:53:13|0.0292967
18:53:14|0.0292967
18:53:15|0.0292967
18:53:16|0.0292967
18:53:17|0.0292967
18:53:18|0.0292967
18:53:19|0.0292967
18:53:20|0.0292967
18:53:22|0.0292967
18:53:22|0.0292967
18:53:23|0.0292967
18:53:24|0.0292967
18:53:25|0.02929065
18:53:26|0.02929359
18:53:27|0.02929359
18:53:29|0.02929359
18:53:29|0.02929359
18:53:30|0.02929359
18:53:31|0.02929359
18:53:32|0.02929359
18:53:33|0.02929359
18:53:35|0.02929359
18:53:35|0.02929359
18:53:36|0.02929065
18:53:38|0.02927004
18:53:39|0.02927004
18:53:40|0.02927004
18:53:42|0.02927004
18:53:42|0.02927004
18:53:43|0.02927004
18:53:45|0.02927004
18:53:46|0.02927004
18:53:47|0.02927004
18:53:48|0.02927004
18:53:49|0.02927004
18:53:50|0.02927004
18:53:51|0.02927004
18:53:52|0.02927004
18:53:53|0.02927004
18:53:54|0.02927004
18:53:55|0.02927004
18:53:56|0.02927004
18:53:57|0.02927004
18:53:58|0.02927004
18:53:59|0.02927004
18:54:01|0.02927004
18:54:01|0.02927004
18:54:02|0.02927004
18:54:03|0.02927004
18:54:04|0.02927004
18:54:05|0.0293021
18:54:07|0.0293021
18:54:07|0.0293021
18:54:08|0.0293021
18:54:09|0.0293021
18:54:11|0.0293021
18:54:11|0.0293021
18:54:12|0.0293021
18:54:14|0.0293021
18:54:15|0.0293021
18:54:16|0.0293021
18:54:17|0.0293021
18:54:18|0.0293021
18:54:19|0.0293021
18:54:20|0.02929301
18:54:21|0.02929301
18:54:22|0.02929301
18:54:23|0.02929301
18:54:24|0.02929301
18:54:25|0.02929301
18:54:26|0.02929301
18:54:27|0.02927002
18:54:28|0.02927002
18:54:29|0.02927002
18:54:30|0.02927002
18:54:31|0.02927002
18:54:32|0.02927002
18:54:33|0.02927002
18:54:34|0.02927002
18:54:35|0.02927002
18:54:36|0.02927002
18:54:37|0.02927002
18:54:38|0.02927002
18:54:39|0.02927002
18:54:41|0.02927002
18:54:41|0.02927002
18:54:43|0.02927002
18:54:44|0.02927002
18:54:44|0.02927002
18:54:45|0.02927002
18:54:46|0.02927002
18:54:48|0.02927002
18:54:48|0.02927002
18:54:50|0.02927002
18:54:51|0.02927002
18:54:51|0.02927002
18:54:53|0.02927002
18:54:54|0.02927002
18:54:55|0.02927002
18:54:56|0.02927002
18:54:57|0.02927002
18:54:58|0.02927002
18:54:59|0.02927002
18:55:00|0.02927002
18:55:01|0.02927002
18:55:02|0.02927002
18:55:03|0.02927002
18:55:04|0.02927002
18:55:05|0.02927002
18:55:06|0.02927002
18:55:07|0.02927002
18:55:08|0.02927002
18:55:09|0.02927002
18:55:10|0.02927002
18:55:11|0.02927002
18:55:12|0.02927002
18:55:13|0.02927002
18:55:14|0.02927002
18:55:15|0.02927002
18:55:16|0.02927002
18:55:17|0.02927002
18:55:18|0.02927002
18:55:19|0.02927002
18:55:20|0.02930413
18:55:21|0.02930413
18:55:22|0.02930413
18:55:23|0.02930413
18:55:24|0.02930413
18:55:25|0.02930413
18:55:26|0.02930413
18:55:27|0.02930413
18:55:28|0.02928703
18:55:29|0.02928703
18:55:30|0.02928703
18:55:31|0.02928703
18:55:32|0.02928703
18:55:33|0.02928703
18:55:34|0.02928703
18:55:35|0.02928703
18:55:36|0.02928703
18:55:37|0.02928703
18:55:38|0.02928703
18:55:39|0.02928703
18:55:40|0.02928703
18:55:42|0.02928703
18:55:43|0.02928703
18:55:44|0.02928703
18:55:45|0.02928703
18:55:46|0.02930413
18:55:46|0.02930413
18:55:47|0.02930413
18:55:48|0.02930413
18:55:49|0.02930413
18:55:51|0.02930413
18:55:52|0.02930413
18:55:53|0.02930413
18:55:54|0.02930413
18:55:55|0.02930413
18:55:56|0.02930413
18:55:57|0.02930413
18:55:58|0.02930413
18:55:59|0.02930413
18:56:00|0.02930413
18:56:01|0.02930413
18:56:02|0.02930413
18:56:03|0.02930413
18:56:05|0.02930413
18:56:05|0.02930413
18:56:06|0.02930413
18:56:08|0.02930413
18:56:08|0.02930413
18:56:10|0.02930413
18:56:11|0.02930869
18:56:12|0.02930869
18:56:12|0.02930869
18:56:13|0.02930869
18:56:14|0.02930869
18:56:15|0.02930869
18:56:16|0.02930869
18:56:17|0.02930869
18:56:18|0.02930869
18:56:20|0.02930869
18:56:21|0.02930869
18:56:22|0.02929887
18:56:23|0.02929887
18:56:24|0.02929887
18:56:24|0.02929887
18:56:26|0.02929887
18:56:27|0.02929887
18:56:28|0.02929887
18:56:28|0.02929887
18:56:30|0.02929887
18:56:31|0.02929887
18:56:32|0.02929887
18:56:33|0.02929887
18:56:34|0.02929887
18:56:35|0.02929887
18:56:36|0.02929887
18:56:37|0.02929887
18:56:38|0.02929887
18:56:39|0.02929589
18:56:40|0.02929589
18:56:41|0.02929589
18:56:42|0.02929589
18:56:43|0.02929589
18:56:44|0.02929589
18:56:46|0.02929589
18:56:46|0.02929589
18:56:47|0.02929589
18:56:49|0.02929589
18:56:50|0.02929589
18:56:51|0.02929589
18:56:52|0.02929589
18:56:53|0.02929589
18:56:53|0.02929589
18:56:55|0.02929589
18:56:56|0.02929589
18:56:56|0.02929589
18:56:58|0.02929589
18:56:59|0.02929589
18:57:00|0.02929589
18:57:02|0.02929589
18:57:02|0.02929589
18:57:04|0.02929589
18:57:05|0.02929589
18:57:06|0.02929589
18:57:07|0.02929589
18:57:08|0.02929589
18:57:09|0.02929589
18:57:10|0.02929589
18:57:11|0.02929589
18:57:12|0.02929589
18:57:13|0.02929589
18:57:15|0.02929589
18:57:16|0.02929589
18:57:17|0.02929589
18:57:18|0.02929589
18:57:18|0.02929589
18:57:20|0.02929589
18:57:21|0.02929589
18:57:21|0.02929589
18:57:22|0.02929589
18:57:24|0.02929589
18:57:24|0.02929589
18:57:26|0.02929589
18:57:27|0.02930537
18:57:27|0.02930537
18:57:29|0.02930537
18:57:30|0.02930537
18:57:31|0.02930537
18:57:31|0.02930537
18:57:32|0.02930537
18:57:33|0.02930537
18:57:35|0.02930537
18:57:36|0.02930537
18:57:36|0.02930537
18:57:37|0.02930537
18:57:38|0.02930537
18:57:40|0.02930537
18:57:40|0.02930537
18:57:41|0.02930537
18:57:43|0.02930537
18:57:44|0.02930537
18:57:45|0.02930537
18:57:46|0.02930537
18:57:47|0.02929602
18:57:48|0.02929602
18:57:49|0.02929602
18:57:50|0.02929602
18:57:51|0.02929602
18:57:53|0.02929602
18:57:53|0.02929602
18:57:55|0.02929602
18:57:56|0.02929602
18:57:57|0.02929602
18:57:58|0.02929602
18:57:59|0.02929602
18:57:59|0.02929602
18:58:00|0.02929602
18:58:02|0.02929602
18:58:03|0.02929602
18:58:05|0.02929602
18:58:05|0.02929602
18:58:07|0.02929602
18:58:07|0.02929602
18:58:08|0.02929602
18:58:10|0.02929602
18:58:10|0.02929602
18:58:11|0.02929602
18:58:13|0.02929602
18:58:13|0.02929602
18:58:14|0.02929602
18:58:15|0.02929602
18:58:16|0.02929602
18:58:17|0.02929602
18:58:18|0.02929602
18:58:19|0.02929602
18:58:20|0.02929602
18:58:21|0.02929602
18:58:22|0.02929602
18:58:24|0.02929602
18:58:25|0.02929602
18:58:26|0.02929602
18:58:27|0.02929602
18:58:27|0.02929602
18:58:28|0.02929602
18:58:29|0.02929602
18:58:30|0.02929602
18:58:31|0.02929602
18:58:32|0.02929602
18:58:34|0.02929602
18:58:34|0.02929602
18:58:36|0.02929602
18:58:37|0.02929602
18:58:38|0.02929602
18:58:38|0.02929602
18:58:40|0.02929602
18:58:40|0.02929602
18:58:41|0.02929602
18:58:42|0.02929602
18:58:43|0.02929602
18:58:44|0.02929602
18:58:46|0.02929602
18:58:47|0.02929602
18:58:49|0.02929602
18:58:50|0.02930245
18:58:51|0.02930245
18:58:51|0.02930245
18:58:53|0.02930245
18:58:55|0.02930245
18:58:55|0.02930245
18:58:57|0.02930245
18:58:58|0.02930245
18:58:58|0.02930245
18:59:00|0.02930245
18:59:00|0.02930245
18:59:02|0.02930245
18:59:02|0.02930245
18:59:03|0.02930245
18:59:04|0.02930245
18:59:06|0.02930245
18:59:07|0.02930245
18:59:07|0.02930245
18:59:09|0.02930245
18:59:10|0.02930652
18:59:11|0.02930652
18:59:11|0.02930652
18:59:12|0.02930652
18:59:14|0.02930652
18:59:15|0.02930652
18:59:15|0.02930652
18:59:17|0.02930652
18:59:17|0.02930652
18:59:19|0.02930652
18:59:20|0.02930652
18:59:20|0.02930652
18:59:21|0.02930652
18:59:23|0.02931711
18:59:24|0.02931711
18:59:25|0.02931711
18:59:25|0.02931711
18:59:27|0.02931709
18:59:28|0.02931709
18:59:29|0.02931709
18:59:30|0.02931709
18:59:31|0.02931706
18:59:32|0.02931706
18:59:33|0.02931706
18:59:34|0.02931706
18:59:35|0.02931706
18:59:36|0.02931706
18:59:37|0.02931706
18:59:38|0.02931706
18:59:39|0.02931706
18:59:40|0.02931706
18:59:41|0.02931706
18:59:42|0.02931706
18:59:44|0.02931706
18:59:45|0.02931706
18:59:46|0.02931706
18:59:48|0.02931706
18:59:49|0.02931706
18:59:49|0.02931706
18:59:51|0.02931706
18:59:52|0.02931706
18:59:52|0.02931706
18:59:54|0.02931706
18:59:54|0.02931707
18:59:57|0.02931707
18:59:57|0.02931707
18:59:58|0.02931707
18:59:59|0.02931707
19:00:00|0.02931707
19:00:01|0.02931707
19:00:02|0.02931707
19:00:03|0.02931707
19:00:04|0.02931707
19:00:05|0.02931707
19:00:06|0.02931707
19:00:07|0.02931707
19:00:08|0.02931707
19:00:09|0.02931707
19:00:10|0.02931707
19:00:11|0.02931707
19:00:14|0.02931707
19:00:14|0.02931707
19:00:15|0.02931707
19:00:16|0.02931707
19:00:17|0.02931707
19:00:18|0.02931707
19:00:19|0.02931707
19:00:20|0.02931707
19:00:21|0.02931707
19:00:22|0.02931707
19:00:23|0.02931707
19:00:24|0.02931707
19:00:25|0.02934054
19:00:26|0.02934054
19:00:27|0.02934054
19:00:28|0.02934054
19:00:30|0.02934054
19:00:30|0.02932834
19:00:31|0.02934054
19:00:32|0.02934054
19:00:33|0.02934054
19:00:35|0.02934054
19:00:36|0.02934054
19:00:37|0.02934054
19:00:38|0.02934055
19:00:38|0.02934055
19:00:40|0.02934055
19:00:40|0.02934055
19:00:41|0.02934055
19:00:42|0.02934617
19:00:43|0.02934617
19:00:46|0.02934617
19:00:47|0.02934054
19:00:48|0.02934054
19:00:50|0.02933135
19:00:50|0.02933135
19:00:52|0.02933135
19:00:52|0.02933135
19:00:53|0.02933135
19:00:55|0.02933135
19:00:55|0.02933135
19:00:56|0.02931358
19:00:58|0.02932999
19:00:58|0.02932999
19:00:59|0.02932999
19:01:01|0.02932999
19:01:02|0.02932999
19:01:03|0.02932999
19:01:04|0.02932999
19:01:05|0.02932999
19:01:06|0.02932999
19:01:07|0.02932999
19:01:09|0.02932999
19:01:09|0.02932242
19:01:10|0.02932242
19:01:11|0.02932242
19:01:13|0.02932242
19:01:13|0.02932242
19:01:15|0.0293302
19:01:15|0.0293302
19:01:16|0.0293302
19:01:17|0.02932544
19:01:18|0.02932544
19:01:19|0.02932544
19:01:21|0.02932544
19:01:21|0.02932544
19:01:22|0.02932544
19:01:23|0.02932544
19:01:25|0.02932544
19:01:26|0.02932544
19:01:27|0.02932544
19:01:28|0.02932544
19:01:29|0.02934965
19:01:29|0.02934965
19:01:30|0.02934965
19:01:32|0.02934965
19:01:32|0.02934965
19:01:33|0.02934965
19:01:35|0.02934965
19:01:36|0.02934965
19:01:37|0.02934965
19:01:37|0.02934965
19:01:38|0.02934965
19:01:40|0.02934965
19:01:40|0.02934965
19:01:42|0.02934965
19:01:43|0.02934965
19:01:43|0.02934965
19:01:44|0.02934965
19:01:47|0.02934965
19:01:47|0.02934965
19:01:49|0.02934965
19:01:49|0.02934965
19:01:50|0.02934965
19:01:52|0.02934965
19:01:52|0.02934965
19:01:53|0.02934965
19:01:54|0.02934965
19:01:56|0.02934965
19:01:57|0.02936137
19:01:57|0.02936137
19:01:58|0.02936137
19:02:00|0.02936137
19:02:01|0.02936137
19:02:01|0.02936137
19:02:02|0.02936137
19:02:04|0.02936137
19:02:05|0.02936137
19:02:06|0.02934159
19:02:07|0.02934159
19:02:08|0.02934159
19:02:09|0.02934159
19:02:10|0.02934159
19:02:11|0.02934965
19:02:12|0.02934965
19:02:13|0.02934965
19:02:14|0.02934965
19:02:15|0.02934965
19:02:17|0.02934965
19:02:17|0.0293601
19:02:18|0.0293601
19:02:19|0.0293601
19:02:20|0.0293601
19:02:21|0.0293601
19:02:22|0.0293601
19:02:23|0.0293601
19:02:24|0.0293601
19:02:25|0.0293601
19:02:26|0.0293601
19:02:28|0.0293601
19:02:28|0.0293601
19:02:29|0.0293601
19:02:30|0.0293601
19:02:32|0.0293601
19:02:32|0.0293601
19:02:33|0.0293601
19:02:34|0.0293601
19:02:35|0.0293601
19:02:36|0.0293601
19:02:37|0.0293601
19:02:39|0.0293601
19:02:39|0.0293601
19:02:41|0.0293601
19:02:41|0.0293601
19:02:42|0.0293601
19:02:44|0.0293601
19:02:44|0.0293601
19:02:46|0.0293601
19:02:47|0.0293601
19:02:49|0.0293601
19:02:50|0.02937619
19:02:50|0.02937619
19:02:52|0.02937619
19:02:53|0.02937619
19:02:54|0.02937619
19:02:55|0.02937324
19:02:55|0.02937324
19:02:57|0.0293724
19:02:58|0.0293703
19:02:58|0.0293703
19:03:01|0.0293703
19:03:01|0.0293703
19:03:03|0.0293703
19:03:03|0.0293703
19:03:04|0.0293703
19:03:06|0.0293703
19:03:07|0.0293703
19:03:07|0.0293703
19:03:08|0.0293703
19:03:10|0.0293703
19:03:11|0.02937763
19:03:12|0.02937763
19:03:13|0.02937763
19:03:13|0.02937763
19:03:14|0.02937763
19:03:16|0.02937763
19:03:16|0.02937763
19:03:18|0.02937763
19:03:19|0.02937763
19:03:20|0.02937763
19:03:20|0.02937763
19:03:22|0.02937763
19:03:23|0.02937763
19:03:24|0.02937763
19:03:25|0.02937763
19:03:26|0.02937763
19:03:27|0.02937763
19:03:28|0.02937763
19:03:29|0.02937763
19:03:30|0.02937763
19:03:31|0.02937763
19:03:32|0.02937763
19:03:33|0.02937763
19:03:34|0.02937763
19:03:35|0.02937763
19:03:36|0.02937763
19:03:37|0.02937763
19:03:38|0.02937763
19:03:39|0.02937763
19:03:40|0.02937763
19:03:41|0.02937763
19:03:42|0.02937763
19:03:43|0.02937763
19:03:44|0.02937763
19:03:45|0.02937763
19:03:46|0.02937763
19:03:47|0.02937763
19:03:49|0.02937763
19:03:49|0.02937763
19:03:51|0.02937763
19:03:52|0.02937763
19:03:54|0.02937763
19:03:54|0.02937763
19:03:55|0.02937763
19:03:56|0.02937763
19:03:58|0.02937763
19:03:59|0.02937763
19:03:59|0.02937763
19:04:01|0.02937763
19:04:01|0.02937763
19:04:03|0.02937763
19:04:04|0.0293732
19:04:05|0.0293703
19:04:06|0.02936735
19:04:06|0.02936735
19:04:07|0.02936732
19:04:09|0.02936732
19:04:09|0.02935869
19:04:10|0.02935869
19:04:11|0.02933129
19:04:13|0.02933129
19:04:14|0.02933129
19:04:15|0.02933129
19:04:16|0.02933129
19:04:17|0.02933129
19:04:18|0.02933129
19:04:19|0.02933129
19:04:20|0.02933129
19:04:20|0.02933129
19:04:22|0.02932272
19:04:22|0.02932272
19:04:23|0.02932272
19:04:26|0.02931559
19:04:27|0.02931559
19:04:28|0.02931559
19:04:29|0.02931559
19:04:30|0.02931559
19:04:32|0.02931559
19:04:32|0.02931559
19:04:34|0.02931559
19:04:35|0.02931559
19:04:35|0.02931559
19:04:36|0.02931559
19:04:37|0.02931559
19:04:39|0.02931559
19:04:39|0.02931559
19:04:40|0.02931559
19:04:42|0.02931559
19:04:43|0.02931559
19:04:43|0.02931423
19:04:44|0.02931423
19:04:45|0.02931423
19:04:46|0.02931423
19:04:48|0.02931423
19:04:49|0.02931423
19:04:50|0.02931423
19:04:52|0.02931423
19:04:53|0.02931423
19:04:54|0.02931423
19:04:56|0.02931423
19:04:56|0.02931423
19:04:57|0.02931423
19:04:59|0.02931423
19:04:59|0.02931423
19:05:01|0.02931423
19:05:02|0.02931423
19:05:02|0.02931423
19:05:03|0.02931423
19:05:04|0.02931423
19:05:06|0.02931423
19:05:06|0.02931423
19:05:07|0.02931423
19:05:08|0.02931423
19:05:10|0.02931423
19:05:10|0.02931032
19:05:11|0.02930197
19:05:13|0.02930197
19:05:14|0.02930197
19:05:15|0.02930197
19:05:16|0.02930197
19:05:17|0.02930197
19:05:18|0.02930197
19:05:18|0.02930197
19:05:19|0.02930834
19:05:21|0.02929589
19:05:22|0.02929589
19:05:23|0.02929336
19:05:23|0.02929336
19:05:24|0.02929336
19:05:25|0.02929336
19:05:27|0.02929336
19:05:28|0.02929336
19:05:29|0.02929336
19:05:29|0.02929336
19:05:31|0.02929336
19:05:31|0.02929336
19:05:32|0.02929336
19:05:34|0.02929336
19:05:34|0.02929336
19:05:36|0.02929336
19:05:36|0.02926171
19:05:38|0.02926171
19:05:38|0.02926171
19:05:39|0.02926171
19:05:40|0.02927282
19:05:42|0.02927282
19:05:43|0.02927282
19:05:44|0.02927282
19:05:45|0.02929472
19:05:46|0.02929472
19:05:47|0.02929472
19:05:48|0.02929472
19:05:49|0.02929472
19:05:51|0.02929472
19:05:51|0.02929472
19:05:52|0.02929472
19:05:54|0.0293083
19:05:55|0.0293083
19:05:56|0.02931654
19:05:57|0.02931654
19:05:59|0.02931654
19:05:59|0.02930517
19:06:01|0.02930517
19:06:01|0.02930517
19:06:02|0.02930517
19:06:03|0.02929732
19:06:05|0.02929732
19:06:05|0.02929732
19:06:07|0.02929732
19:06:08|0.02929732
19:06:08|0.02929732
19:06:10|0.02929732
19:06:10|0.02929732
19:06:12|0.02929732
19:06:13|0.02929732
19:06:14|0.02929732
19:06:15|0.02929732
19:06:16|0.02929732
19:06:17|0.02929732
19:06:18|0.02929732
19:06:19|0.02929732
19:06:20|0.02929732
19:06:21|0.02929732
19:06:22|0.02929732
19:06:23|0.02929002
19:06:24|0.02929002
19:06:25|0.02929002
19:06:26|0.02929002
19:06:27|0.02929002
19:06:28|0.02929002
19:06:29|0.02929002
19:06:30|0.02929002
19:06:31|0.02930519
19:06:32|0.02930519
19:06:33|0.02930519
19:06:34|0.02930519
19:06:35|0.02930519
19:06:36|0.02930519
19:06:37|0.02930519
19:06:38|0.02930519
19:06:39|0.02930519
19:06:40|0.02930519
19:06:41|0.02927588
19:06:42|0.02927588
19:06:43|0.02927588
19:06:44|0.02927588
19:06:45|0.02927588
19:06:46|0.02927588
19:06:47|0.02927588
19:06:48|0.02927588
19:06:50|0.02927588
19:06:50|0.02927588
19:06:52|0.02927588
19:06:53|0.02927588
19:06:54|0.02927588
19:06:55|0.02927588
19:06:56|0.02927588
19:06:57|0.02927588
19:06:58|0.02927588
19:07:00|0.02927588
19:07:00|0.02927588
19:07:02|0.02927588
19:07:02|0.02927588
19:07:03|0.02927588
19:07:04|0.02928421
19:07:05|0.02928421
19:07:07|0.02928472
19:07:08|0.02928472
19:07:08|0.02928472
19:07:10|0.02928472
19:07:10|0.02928472
19:07:11|0.0292941
19:07:13|0.0292941
19:07:13|0.0292941
19:07:14|0.0292941
19:07:16|0.0292941
19:07:17|0.02926934
19:07:18|0.02926934
19:07:19|0.02926934
19:07:20|0.02927885
19:07:21|0.02927885
19:07:22|0.02927883
19:07:23|0.02927883
19:07:24|0.02927883
19:07:25|0.02927883
19:07:26|0.02927259
19:07:27|0.02927259
19:07:28|0.02927259
19:07:29|0.02927259
19:07:30|0.02927259
19:07:31|0.02927259
19:07:32|0.02927259
19:07:33|0.02927259
19:07:34|0.02927259
19:07:35|0.02927259
19:07:36|0.02927259
19:07:38|0.02927259
19:07:38|0.02927259
19:07:39|0.02927259
19:07:40|0.02927259
19:07:41|0.02927259
19:07:42|0.02927259
19:07:43|0.02927259
19:07:44|0.02927259
19:07:46|0.02927259
19:07:46|0.02927259
19:07:47|0.02927259
19:07:48|0.02927259
19:07:49|0.02927259
19:07:50|0.02925465
19:07:51|0.02925465
19:07:52|0.02925465
19:07:53|0.02925465
19:07:55|0.02925465
19:07:57|0.02925465
19:07:57|0.02925465
19:07:58|0.02925465
19:08:00|0.02925465
19:08:00|0.02925465
19:08:02|0.02926378
19:08:02|0.02926378
19:08:03|0.02926378
19:08:05|0.02926378
19:08:06|0.02926999
19:08:06|0.02926999
19:08:07|0.02926999
19:08:08|0.02926999
19:08:09|0.02926999
19:08:10|0.02926999
19:08:12|0.02926999
19:08:13|0.02926999
19:08:13|0.02926999
19:08:15|0.02926999
19:08:16|0.02926999
19:08:17|0.02926701
19:08:18|0.02926701
19:08:18|0.02926701
19:08:20|0.02926701
19:08:21|0.02926701
19:08:21|0.02926701
19:08:22|0.02926701
19:08:24|0.02926701
19:08:24|0.02925002
19:08:25|0.02925002
19:08:26|0.02926701
19:08:28|0.02926701
19:08:28|0.02926701
19:08:29|0.02926701
19:08:30|0.02926701
19:08:33|0.02926701
19:08:33|0.02926701
19:08:34|0.02926701
19:08:36|0.02926701
19:08:36|0.02926701
19:08:37|0.02926701
19:08:38|0.02926701
19:08:40|0.0292788
19:08:40|0.0292788
19:08:42|0.0292788
19:08:42|0.0292788
19:08:43|0.0292788
19:08:44|0.0292788
19:08:45|0.0292788
19:08:46|0.0292788
19:08:47|0.0292788
19:08:48|0.0292788
19:08:49|0.0292788
19:08:50|0.0292788
19:08:51|0.0292788
19:08:52|0.0292788
19:08:54|0.0292788
19:08:55|0.0292788
19:08:56|0.0292788
19:08:57|0.0292788
19:08:58|0.02926703
19:08:59|0.02926703
19:09:01|0.02926703
19:09:02|0.02926703
19:09:02|0.02926703
19:09:04|0.0292759
19:09:05|0.0292759
19:09:06|0.0292759
19:09:07|0.0292759
19:09:08|0.0292759
19:09:09|0.0292759
19:09:10|0.0292759
19:09:11|0.02925001
19:09:12|0.02925001
19:09:13|0.02925001
19:09:14|0.02925001
19:09:15|0.02925001
19:09:16|0.02925001
19:09:17|0.02925001
19:09:18|0.02925001
19:09:19|0.02925001
19:09:20|0.02925001
19:09:21|0.02925001
19:09:22|0.02925001
19:09:23|0.02925001
19:09:24|0.02925001
19:09:25|0.02925001
19:09:26|0.02925001
19:09:27|0.02925001
19:09:29|0.02925001
19:09:29|0.02925001
19:09:30|0.02925001
19:09:31|0.02925001
19:09:33|0.02925001
19:09:33|0.02925001
19:09:34|0.02925001
19:09:35|0.02925001
19:09:36|0.02925001
19:09:37|0.02925001
19:09:39|0.02925001
19:09:39|0.02925001
19:09:40|0.02925001
19:09:41|0.02925001
19:09:43|0.02925001
19:09:43|0.02925001
19:09:45|0.02925001
19:09:45|0.02925001
19:09:46|0.02925001
19:09:47|0.02925001
19:09:48|0.02925001
19:09:49|0.02925001
19:09:51|0.02926055
19:09:51|0.02926055
19:09:52|0.02926055
19:09:55|0.02926055
19:09:56|0.02926055
19:09:56|0.02926055
19:09:58|0.02926055
19:09:59|0.02926055
19:10:01|0.02926055
19:10:01|0.02926055
19:10:02|0.02927259
19:10:04|0.02927259
19:10:04|0.02927259
19:10:05|0.02927259
19:10:06|0.02927259
19:10:08|0.02927259
19:10:09|0.02927259
19:10:09|0.02927259
19:10:10|0.02927259
19:10:11|0.02928511
19:10:12|0.02928511
19:10:14|0.02928511
19:10:14|0.02928511
19:10:15|0.02928511
19:10:16|0.02928732
19:10:17|0.02928732
19:10:18|0.02928732
19:10:19|0.02928732
19:10:20|0.02928732
19:10:21|0.02928732
19:10:23|0.02928732
19:10:23|0.02928732
19:10:24|0.02928732
19:10:25|0.02928732
19:10:26|0.02928732
19:10:27|0.02928732
19:10:28|0.02928732
19:10:29|0.02928732
19:10:30|0.02928732
19:10:31|0.02928732
19:10:32|0.02928732
19:10:33|0.02928732
19:10:34|0.02928732
19:10:35|0.02928732
19:10:37|0.02928732
19:10:37|0.02928732
19:10:38|0.02928732
19:10:39|0.02928732
19:10:40|0.02928732
19:10:41|0.02928732
19:10:42|0.02928732
19:10:43|0.02928732
19:10:45|0.02928732
19:10:46|0.0292784
19:10:47|0.0292784
19:10:47|0.0292784
19:10:48|0.0292784
19:10:49|0.0292784
19:10:50|0.0292784
19:10:51|0.02928732
19:10:53|0.02928732
19:10:54|0.02928732
19:10:55|0.0293
19:10:56|0.0293109
19:10:57|0.0293109
19:10:58|0.0293109
19:11:00|0.0293109
19:11:01|0.0293109
19:11:02|0.0293109
19:11:02|0.0293109
19:11:04|0.0293109
19:11:04|0.0293109
19:11:05|0.0293109
19:11:06|0.0293109
19:11:07|0.0293109
19:11:09|0.0293109
19:11:10|0.0293109
19:11:11|0.0293109
19:11:11|0.0293109
19:11:12|0.0293109
19:11:13|0.0293109
19:11:15|0.0293109
19:11:15|0.0293109
19:11:16|0.0293109
19:11:18|0.02930775
19:11:18|0.02930775
19:11:20|0.02930775
19:11:21|0.02930775
19:11:22|0.02930775
19:11:23|0.02930775
19:11:24|0.02930775
19:11:25|0.02930775
19:11:26|0.02930775
19:11:27|0.02930775
19:11:28|0.02930775
19:11:29|0.02930775
19:11:30|0.02930775
19:11:31|0.02930775
19:11:32|0.02930775
19:11:33|0.02930775
19:11:34|0.02930775
19:11:35|0.02930775
19:11:36|0.02930775
19:11:38|0.02930775
19:11:38|0.02930775
19:11:39|0.02930775
19:11:40|0.02930775
19:11:41|0.02930775
19:11:42|0.02930775
19:11:43|0.02930775
19:11:44|0.02930775
19:11:45|0.02930775
19:11:46|0.02930775
19:11:48|0.02930775
19:11:49|0.02930775
19:11:49|0.02930775
19:11:50|0.02930775
19:11:51|0.02930775
19:11:52|0.02930775
19:11:54|0.02930775
19:11:54|0.02930775
19:11:56|0.02930775
19:11:57|0.02930775
19:11:57|0.02930775
19:11:58|0.02930775
19:12:00|0.02930775
19:12:01|0.02930775
19:12:01|0.02930775
19:12:02|0.02930775
19:12:03|0.0293165
19:12:04|0.02931692
19:12:06|0.02931692
19:12:06|0.02931692
19:12:08|0.02931692
19:12:09|0.02931692
19:12:09|0.02931692
19:12:10|0.02931692
19:12:12|0.02931692
19:12:13|0.02931692
19:12:14|0.02931692
19:12:14|0.02931692
19:12:15|0.02931692
19:12:17|0.02931692
19:12:18|0.02931625
19:12:18|0.02931625
19:12:20|0.02931625
19:12:20|0.02931625
19:12:22|0.02931625
19:12:23|0.02930424
19:12:24|0.02930424
19:12:25|0.02930424
19:12:26|0.02930424
19:12:27|0.02930424
19:12:28|0.02930424
19:12:29|0.02930424
19:12:30|0.02929626
19:12:31|0.02929626
19:12:32|0.02929626
19:12:33|0.02929626
19:12:34|0.02929626
19:12:35|0.02929626
19:12:36|0.02932305
19:12:37|0.02932305
19:12:38|0.02933927
19:12:39|0.02933927
19:12:41|0.02933927
19:12:41|0.02933927
19:12:42|0.02934482
19:12:44|0.02934482
19:12:44|0.02934482
19:12:45|0.02934482
19:12:47|0.02934482
19:12:47|0.02935808
19:12:48|0.02935808
19:12:50|0.02935808
19:12:51|0.02935808
19:12:51|0.02935808
19:12:52|0.02935808
19:12:53|0.02935808
19:12:54|0.02935808
19:12:55|0.02935808
19:12:57|0.02935808
19:12:59|0.02935808
19:12:59|0.0293403
19:13:00|0.0293403
19:13:01|0.02934033
19:13:03|0.02934034
19:13:03|0.02934034
19:13:05|0.02934034
19:13:05|0.02934034
19:13:07|0.02934034
19:13:07|0.02934034
19:13:08|0.02934034
19:13:10|0.02934034
19:13:11|0.02934034
19:13:12|0.02934751
19:13:12|0.02934751
19:13:14|0.02934751
19:13:14|0.02934751
19:13:15|0.02934751
19:13:17|0.02934751
19:13:18|0.02934751
19:13:18|0.02934751
19:13:20|0.02934751
19:13:21|0.02934751
19:13:22|0.02934751
19:13:22|0.02934751
19:13:24|0.02934751
19:13:25|0.02934751
19:13:25|0.02934751
19:13:26|0.02934751
19:13:28|0.02934751
19:13:28|0.02934751
19:13:30|0.02934751
19:13:31|0.02934751
19:13:33|0.02934751
19:13:34|0.02937304
19:13:35|0.02937304
19:13:36|0.02937304
19:13:37|0.02937304
19:13:38|0.02937304
19:13:39|0.02937304
19:13:40|0.02937304
19:13:41|0.02937304
19:13:42|0.02937304
19:13:43|0.02937304
19:13:44|0.02937304
19:13:45|0.02937304
19:13:46|0.02937304
19:13:47|0.02937304
19:13:48|0.02935488
19:13:49|0.02935488
19:13:50|0.0293724
19:13:52|0.0293724
19:13:53|0.0293724
19:13:54|0.0293724
19:13:55|0.0293724
19:13:56|0.0293724
19:13:57|0.0293724
19:13:59|0.0293724
19:13:59|0.0293724
19:14:00|0.0293724
19:14:01|0.0293724
19:14:03|0.0293724
19:14:04|0.0293724
19:14:05|0.0293724
19:14:06|0.0293724
19:14:07|0.0293724
19:14:08|0.0293724
19:14:09|0.0293724
19:14:10|0.0293724
19:14:11|0.0293724
19:14:12|0.0293724
19:14:13|0.0293724
19:14:14|0.0293724
19:14:15|0.0293724
19:14:17|0.0293724
19:14:17|0.0293724
19:14:19|0.0293724
19:14:20|0.0293724
19:14:21|0.0293724
19:14:22|0.0293724
19:14:23|0.0293724
19:14:24|0.0293724
19:14:26|0.02938257
19:14:26|0.0293697
19:14:27|0.0293697
19:14:29|0.0293697
19:14:29|0.0293697
19:14:30|0.0293697
19:14:31|0.0293697
19:14:32|0.0293697
19:14:34|0.0293697
19:14:34|0.0293697
19:14:36|0.0293697
19:14:37|0.0293697
19:14:38|0.02937847
19:14:38|0.02937847
19:14:40|0.02937847
19:14:41|0.02937847
19:14:41|0.02937847
19:14:43|0.02937847
19:14:43|0.02937847
19:14:44|0.02937847
19:14:46|0.02937847
19:14:46|0.02937847
19:14:47|0.02937847
19:14:48|0.02937847
19:14:50|0.02937847
19:14:50|0.02937847
19:14:51|0.02937847
19:14:52|0.02937847
19:14:54|0.02937847
19:14:55|0.02937847
19:14:55|0.02937847
19:14:56|0.02937847
19:14:57|0.02937662
19:14:59|0.02937662
19:15:00|0.02937662
19:15:01|0.02937662
19:15:02|0.02937662
19:15:04|0.02937662
19:15:04|0.02937662
19:15:06|0.02937662
19:15:06|0.02937662
19:15:07|0.02938
19:15:08|0.02938
19:15:09|0.02938
19:15:10|0.02938
19:15:12|0.02938
19:15:12|0.02938
19:15:13|0.02938
19:15:14|0.02938
19:15:15|0.0293724
19:15:16|0.0293724
19:15:17|0.0293724
19:15:18|0.0293724
19:15:19|0.0293724
19:15:20|0.0293724
19:15:21|0.0293724
19:15:22|0.0293724
19:15:23|0.0293724
19:15:24|0.0293724
19:15:25|0.0293724
19:15:26|0.0293724
19:15:27|0.0293724
19:15:28|0.02939702
19:15:29|0.02939702
19:15:30|0.02939702
19:15:31|0.02939702
19:15:33|0.02939702
19:15:33|0.02939702
19:15:35|0.02939702
19:15:35|0.02939702
19:15:36|0.02939702
19:15:37|0.02939702
19:15:39|0.02939702
19:15:39|0.02939702
19:15:40|0.02939708
19:15:42|0.02939708
19:15:42|0.02938115
19:15:44|0.02938115
19:15:45|0.02938115
19:15:45|0.02938115
19:15:46|0.02938115
19:15:47|0.02938115
19:15:48|0.02938115
19:15:49|0.02938115
19:15:50|0.02938115
19:15:52|0.0294
19:15:52|0.0294
19:15:54|0.0294
19:15:54|0.0294
19:15:55|0.0294
19:15:56|0.0294
19:15:57|0.0294
19:15:58|0.0294
19:16:01|0.0294
19:16:02|0.0294
19:16:02|0.0294
19:16:03|0.0294
19:16:05|0.0294
19:16:05|0.0294
19:16:06|0.0294
19:16:07|0.0294
19:16:08|0.0294
19:16:09|0.0294
19:16:10|0.0294
19:16:12|0.0294
19:16:13|0.0294
19:16:13|0.0294
19:16:14|0.0294
19:16:15|0.0294
19:16:17|0.0294
19:16:17|0.0294
19:16:19|0.0294
19:16:20|0.0294
19:16:21|0.0294
19:16:22|0.0294
19:16:23|0.0294
19:16:24|0.0294
19:16:25|0.0294
19:16:26|0.0294
19:16:27|0.0294
19:16:28|0.0294
19:16:29|0.0294
19:16:30|0.0294
19:16:31|0.0294
19:16:32|0.0294
19:16:33|0.0294
19:16:34|0.0294
19:16:35|0.0294
19:16:36|0.02941453
19:16:37|0.02941453
19:16:38|0.02941453
19:16:39|0.02941453
19:16:40|0.02941453
19:16:41|0.02941453
19:16:42|0.02941453
19:16:43|0.02941453
19:16:44|0.02941453
19:16:45|0.02941453
19:16:46|0.02941453
19:16:47|0.02941453
19:16:48|0.02941453
19:16:49|0.02941453
19:16:50|0.02941453
19:16:51|0.02941453
19:16:52|0.02941453
19:16:53|0.02941453
19:16:54|0.02941453
19:16:55|0.02940207
19:16:56|0.02940207
19:16:57|0.02940207
19:16:58|0.02940207
19:16:59|0.02940207
19:17:01|0.02940207
19:17:01|0.02940207
19:17:02|0.02940272
19:17:04|0.02940272
19:17:04|0.02940272
19:17:06|0.02940272
19:17:06|0.02940272
19:17:07|0.02940272
19:17:09|0.02940272
19:17:09|0.02940272
19:17:11|0.02940272
19:17:12|0.02940272
19:17:13|0.02940272
19:17:14|0.02940272
19:17:15|0.02940272
19:17:16|0.02940272
19:17:17|0.02940272
19:17:19|0.02940272
19:17:19|0.02940272
19:17:20|0.02940272
19:17:22|0.02941073
19:17:22|0.02941073
19:17:24|0.02941073
19:17:25|0.02941073
19:17:25|0.02941073
19:17:26|0.02941073
19:17:28|0.02941073
19:17:29|0.02941073
19:17:30|0.02941073
19:17:31|0.02941073
19:17:32|0.02941073
19:17:33|0.02941073
19:17:34|0.02941073
19:17:35|0.02941073
19:17:36|0.02941073
19:17:37|0.02941073
19:17:38|0.02941073
19:17:39|0.02941073
19:17:40|0.02941073
19:17:41|0.02941073
19:17:42|0.02941073
19:17:43|0.02941073
19:17:44|0.02941073
19:17:45|0.02941073
19:17:46|0.02941073
19:17:47|0.02941073
19:17:48|0.02941073
19:17:49|0.02941073
19:17:50|0.02940155
19:17:51|0.02940155
19:17:52|0.02940155
19:17:53|0.02940155
19:17:54|0.02940155
19:17:55|0.02940155
19:17:56|0.02940155
19:17:57|0.02940155
19:17:58|0.02940155
19:17:59|0.02940155
19:18:00|0.02940155
19:18:01|0.02940155
19:18:02|0.02940155
19:18:04|0.02940155
19:18:05|0.02940155
19:18:06|0.02941704
19:18:07|0.02941704
19:18:08|0.02941704
19:18:09|0.02941704
19:18:10|0.02941704
19:18:11|0.02941704
19:18:13|0.02941454
19:18:14|0.02941159
19:18:15|0.02941158
19:18:15|0.02941158
19:18:17|0.02941158
19:18:18|0.02941158
19:18:19|0.02941158
19:18:20|0.02941158
19:18:21|0.02941158
19:18:22|0.02941158
19:18:23|0.02941158
19:18:24|0.02941454
19:18:25|0.02941454
19:18:26|0.02941454
19:18:27|0.02941454
19:18:28|0.02941454
19:18:30|0.02941454
19:18:31|0.02941454
19:18:31|0.02941454
19:18:32|0.02941454
19:18:33|0.02941454
19:18:34|0.02941454
19:18:36|0.02941154
19:18:37|0.02940865
19:18:38|0.02940865
19:18:38|0.02940865
19:18:39|0.02940865
19:18:40|0.02940865
19:18:41|0.02941159
19:18:42|0.02940865
19:18:43|0.02940865
19:18:44|0.02940865
19:18:45|0.02940865
19:18:46|0.02940865
19:18:47|0.02940865
19:18:48|0.02940865
19:18:49|0.02940865
19:18:50|0.02940865
19:18:51|0.02940865
19:18:52|0.02940625
19:18:53|0.02940625
19:18:54|0.02940625
19:18:55|0.02940625
19:18:56|0.02940625
19:18:57|0.02940625
19:18:58|0.02940208
19:19:00|0.02940208
19:19:01|0.02940208
19:19:02|0.02940208
19:19:02|0.02940208
19:19:04|0.02940208
19:19:05|0.02940208
19:19:06|0.02940208
19:19:07|0.02940208
19:19:08|0.02940208
19:19:09|0.02940208
19:19:10|0.02940208
19:19:11|0.02940208
19:19:13|0.02942457
19:19:14|0.02942457
19:19:14|0.02942457
19:19:15|0.02942457
19:19:16|0.02942457
19:19:17|0.02942457
19:19:19|0.02942457
19:19:19|0.02942457
19:19:21|0.02942457
19:19:22|0.02942457
19:19:23|0.02942457
19:19:24|0.02942457
19:19:25|0.02942457
19:19:26|0.02942457
19:19:27|0.02942457
19:19:28|0.02942457
19:19:29|0.02942457
19:19:30|0.02942457
19:19:31|0.02941448
19:19:32|0.02941436
19:19:33|0.02941436
19:19:35|0.02941436
19:19:35|0.02941436
19:19:36|0.02941436
19:19:37|0.02941436
19:19:38|0.02941436
19:19:39|0.02941436
19:19:40|0.02941157
19:19:41|0.02941157
19:19:42|0.02941157
19:19:43|0.02941157
19:19:44|0.02941158
19:19:46|0.02941159
19:19:46|0.02941159
19:19:47|0.02941159
19:19:48|0.02938734
19:19:49|0.02938734
19:19:50|0.02938734
19:19:51|0.02938734
19:19:52|0.02938734
19:19:53|0.02938734
19:19:54|0.02938734
19:19:55|0.02938734
19:19:56|0.02938734
19:19:57|0.02938734
19:19:58|0.02938734
19:19:59|0.02938734
19:20:00|0.02938734
19:20:01|0.02938734
19:20:04|0.02938734
19:20:05|0.02938734
19:20:05|0.02938734
19:20:07|0.02938734
19:20:08|0.02938734
19:20:09|0.02938734
19:20:10|0.02938734
19:20:11|0.02938734
19:20:12|0.02938734
19:20:13|0.02938734
19:20:14|0.02938734
19:20:15|0.02938734
19:20:16|0.02938734
19:20:17|0.02938734
19:20:18|0.02938734
19:20:19|0.02938734
19:20:20|0.02938734
19:20:21|0.02938734
19:20:22|0.02938734
19:20:23|0.02938734
19:20:24|0.0293977
19:20:25|0.0293977
19:20:26|0.0293977
19:20:27|0.0293977
19:20:28|0.0293977
19:20:29|0.0293977
19:20:30|0.0293977
19:20:31|0.0293977
19:20:32|0.0293977
19:20:33|0.0293977
19:20:34|0.0293977
19:20:35|0.0293977
19:20:37|0.0293977
19:20:37|0.0293977
19:20:38|0.0293977
19:20:40|0.0293977
19:20:41|0.0293977
19:20:41|0.0293977
19:20:42|0.0293977
19:20:43|0.0293977
19:20:44|0.0293977
19:20:45|0.0293977
19:20:46|0.02938734
19:20:48|0.02938734
19:20:48|0.02938734
19:20:49|0.02938734
19:20:50|0.02938734
19:20:51|0.02938734
19:20:53|0.02938734
19:20:53|0.02938734
19:20:54|0.02938734
19:20:55|0.02938734
19:20:56|0.02938734
19:20:57|0.02938734
19:20:58|0.02938734
19:20:59|0.02938734
19:21:00|0.02938734
19:21:01|0.02938734
19:21:02|0.02938734
19:21:03|0.02938734
19:21:04|0.02938734
19:21:05|0.02938734
19:21:06|0.02938734
19:21:07|0.02938734
19:21:08|0.02938734
19:21:09|0.02938734
19:21:10|0.02938734
19:21:12|0.02938734
19:21:13|0.02938734
19:21:14|0.02938734
19:21:15|0.02938734
19:21:16|0.02938734
19:21:17|0.02938734
19:21:18|0.02938734
19:21:19|0.02938734
19:21:20|0.02938734
19:21:21|0.02938734
19:21:22|0.02938734
19:21:23|0.02938734
19:21:24|0.02938734
19:21:25|0.02938734
19:21:26|0.02938734
19:21:27|0.02938734
19:21:28|0.02938734
19:21:29|0.02938734
19:21:31|0.02938734
19:21:31|0.02938734
19:21:32|0.0293973
19:21:34|0.0293973
19:21:35|0.02938734
19:21:35|0.02938734
19:21:36|0.02938734
19:21:38|0.02938734
19:21:38|0.02938734
19:21:39|0.02938734
19:21:41|0.02938734
19:21:42|0.02938734
19:21:43|0.02938734
19:21:43|0.02938734
19:21:45|0.02938734
19:21:46|0.02938734
19:21:46|0.02938734
19:21:48|0.02937662
19:21:48|0.0293724
19:21:49|0.0293724
19:21:50|0.0293724
19:21:51|0.02936113
19:21:52|0.02936113
19:21:53|0.02936113
19:21:54|0.02936113
19:21:55|0.02936113
19:21:56|0.02936113
19:21:57|0.02936113
19:21:58|0.02936113
19:22:00|0.02936113
19:22:00|0.02936113
19:22:01|0.02936113
19:22:02|0.02936113
19:22:03|0.02935808
19:22:05|0.02935808
19:22:06|0.02935808
19:22:07|0.02935808
19:22:08|0.02935808
19:22:09|0.02935808
19:22:10|0.02935808
19:22:12|0.02935808
19:22:13|0.02935808
19:22:13|0.02935808
19:22:15|0.02935808
19:22:15|0.02935808
19:22:16|0.02935847
19:22:18|0.02935847
19:22:18|0.02935847
19:22:19|0.02935847
19:22:21|0.02935847
19:22:21|0.02935847
19:22:22|0.02935847
19:22:23|0.02937028
19:22:24|0.02937028
19:22:26|0.02937028
19:22:26|0.02937028
19:22:27|0.02937028
19:22:29|0.02937028
19:22:30|0.02937028
19:22:31|0.02937028
19:22:31|0.02937028
19:22:32|0.02937028
19:22:33|0.02937028
19:22:35|0.02937028
19:22:35|0.02937028
19:22:37|0.02937028
19:22:38|0.02937028
19:22:39|0.02937028
19:22:40|0.02937028
19:22:41|0.02937028
19:22:41|0.02937028
19:22:43|0.02937028
19:22:44|0.02937028
19:22:45|0.02937028
19:22:46|0.02937028
19:22:47|0.02937028
19:22:48|0.02937028
19:22:48|0.02937028
19:22:50|0.02937028
19:22:51|0.02937028
19:22:52|0.02937028
19:22:53|0.02937028
19:22:54|0.02937028
19:22:55|0.02937028
19:22:56|0.02937028
19:22:57|0.02937028
19:22:58|0.02937028
19:22:59|0.02937028
19:23:00|0.02940863
19:23:01|0.02940863
19:23:02|0.02940863
19:23:03|0.02940863
19:23:04|0.02940863
19:23:05|0.02940863
19:23:06|0.02940803
19:23:07|0.02940803
19:23:08|0.02940803
19:23:09|0.02940803
19:23:10|0.02940803
19:23:11|0.02940803
19:23:12|0.02940803
19:23:13|0.02940803
19:23:14|0.02940803
19:23:15|0.02940803
19:23:16|0.02940803
19:23:17|0.02940803
19:23:18|0.02940803
19:23:19|0.02944076
19:23:20|0.02944076
19:23:21|0.02944076
19:23:22|0.02944076
19:23:24|0.02944076
19:23:25|0.02944076
19:23:26|0.02944825
19:23:26|0.02944825
19:23:28|0.02944825
19:23:28|0.02944825
19:23:30|0.02944825
19:23:30|0.02944825
19:23:31|0.02944825
19:23:33|0.02944825
19:23:34|0.02944825
19:23:35|0.02944825
19:23:36|0.02944825
19:23:37|0.02941734
19:23:38|0.02941734
19:23:39|0.02941734
19:23:40|0.02941734
19:23:41|0.02941734
19:23:42|0.02941734
19:23:43|0.02941734
19:23:44|0.02941734
19:23:46|0.02941734
19:23:46|0.02941734
19:23:47|0.02941734
19:23:48|0.02941734
19:23:49|0.02941734
19:23:50|0.02941734
19:23:51|0.02941734
19:23:52|0.02941734
19:23:54|0.02941734
19:23:54|0.02941734
19:23:55|0.02941734
19:23:56|0.02941734
19:23:57|0.02941734
19:23:58|0.02941734
19:24:00|0.02941734
19:24:00|0.02941734
19:24:02|0.02942333
19:24:02|0.02942333
19:24:03|0.02942333
19:24:05|0.02942333
19:24:05|0.02942333
19:24:06|0.02941789
19:24:07|0.02941791
19:24:08|0.02941791
19:24:09|0.02941791
19:24:11|0.02941791
19:24:12|0.02941791
19:24:13|0.02941791
19:24:14|0.02941791
19:24:15|0.02941791
19:24:16|0.02941791
19:24:17|0.02941791
19:24:18|0.02941791
19:24:19|0.02941791
19:24:20|0.02941791
19:24:22|0.02941791
19:24:23|0.02941791
19:24:24|0.02941791
19:24:25|0.02941791
19:24:26|0.02941791
19:24:27|0.02941791
19:24:27|0.02941791
19:24:28|0.02941791
19:24:30|0.02941791
19:24:30|0.02941791
19:24:31|0.02941791
19:24:33|0.02941791
19:24:34|0.02941791
19:24:34|0.02941791
19:24:35|0.02941791
19:24:36|0.02941791
19:24:38|0.02941791
19:24:39|0.02941791
19:24:40|0.02941791
19:24:41|0.02941791
19:24:42|0.02941791
19:24:43|0.02941791
19:24:44|0.02941791
19:24:45|0.02941791
19:24:46|0.02941791
19:24:47|0.02941791
19:24:49|0.02941791
19:24:49|0.02941791
19:24:50|0.02941791
19:24:51|0.02941791
19:24:52|0.02941791
19:24:54|0.02941791
19:24:54|0.02941791
19:24:55|0.02941791
19:24:56|0.02941791
19:24:58|0.02941791
19:24:59|0.02941791
19:25:00|0.02941791
19:25:01|0.02941791
19:25:02|0.02941791
19:25:02|0.02941791
19:25:04|0.02941791
19:25:05|0.02941791
19:25:05|0.02941791
19:25:07|0.02941791
19:25:08|0.02941791
19:25:09|0.02941791
19:25:10|0.02941791
19:25:11|0.02941791
19:25:12|0.02941791
19:25:13|0.02941791
19:25:14|0.02941791
19:25:15|0.02941791
19:25:16|0.02941791
19:25:17|0.02941791
19:25:18|0.02941791
19:25:19|0.02943513
19:25:20|0.02944094
19:25:21|0.02944094
19:25:22|0.02944094
19:25:23|0.02944094
19:25:24|0.02944094
19:25:26|0.02944094
19:25:26|0.02944094
19:25:27|0.02944094
19:25:29|0.02944094
19:25:30|0.02944094
19:25:31|0.02944094
19:25:32|0.02944094
19:25:33|0.02944094
19:25:34|0.02944094
19:25:36|0.02944094
19:25:37|0.02944983
19:25:38|0.02944983
19:25:39|0.02945223
19:25:40|0.02945223
19:25:41|0.02945223
19:25:42|0.02945223
19:25:43|0.02945223
19:25:44|0.02946039
19:25:45|0.02946039
19:25:46|0.02946039
19:25:47|0.02946039
19:25:48|0.02946039
19:25:49|0.0294606
19:25:50|0.0294606
19:25:51|0.02944686
19:25:52|0.02944686
19:25:53|0.02944686
19:25:54|0.02944686
19:25:55|0.02943273
19:25:56|0.02943273
19:25:57|0.02943273
19:25:58|0.02943273
19:25:59|0.02944692
19:26:00|0.02944692
19:26:01|0.02944692
19:26:02|0.02944692
19:26:03|0.02944692
19:26:04|0.02944692
19:26:05|0.02944692
19:26:06|0.02944692
19:26:07|0.02944692
19:26:08|0.02944692
19:26:09|0.02944692
19:26:11|0.02944692
19:26:12|0.02944692
19:26:13|0.02944692
19:26:14|0.02944692
19:26:14|0.02944692
19:26:15|0.02944692
19:26:18|0.02943168
19:26:18|0.02943168
19:26:19|0.02943168
19:26:20|0.02943168
19:26:22|0.02943168
19:26:22|0.02944068
19:26:23|0.02944068
19:26:25|0.0294243
19:26:26|0.0294243
19:26:27|0.0294243
19:26:27|0.0294243
19:26:29|0.0294243
19:26:30|0.0294243
19:26:30|0.0294243
19:26:32|0.0294243
19:26:33|0.0294243
19:26:34|0.0294243
19:26:35|0.0294243
19:26:36|0.0294243
19:26:37|0.0294243
19:26:38|0.0294243
19:26:39|0.0294243
19:26:40|0.0294243
19:26:41|0.0294243
19:26:42|0.0294243
19:26:43|0.0294243
19:26:44|0.02944094
19:26:45|0.02944094
19:26:46|0.02944094
19:26:47|0.0294243
19:26:48|0.0294243
19:26:49|0.0294243
19:26:50|0.0294243
19:26:51|0.0294243
19:26:52|0.0294243
19:26:53|0.0294243
19:26:54|0.0294243
19:26:55|0.0294243
19:26:56|0.02940267
19:26:57|0.02940267
19:26:58|0.02940267
19:26:59|0.02940267
19:27:00|0.02940267
19:27:01|0.02940267
19:27:02|0.02940267
19:27:03|0.02940267
19:27:04|0.02942888
19:27:05|0.02942888
19:27:06|0.02942888
19:27:07|0.02942888
19:27:08|0.02942888
19:27:09|0.02942888
19:27:10|0.02942888
19:27:11|0.02942888
19:27:12|0.0294199
19:27:13|0.0294199
19:27:15|0.0294199
19:27:16|0.0294199
19:27:16|0.0294199
19:27:17|0.0294199
19:27:19|0.0294199
19:27:20|0.0294233
19:27:21|0.0294233
19:27:22|0.0294233
19:27:23|0.0294233
19:27:24|0.0294233
19:27:26|0.0294233
19:27:26|0.0294233
19:27:28|0.0294233
19:27:28|0.0294233
19:27:29|0.0294233
19:27:31|0.0294233
19:27:32|0.0294233
19:27:33|0.0293991
19:27:34|0.0293991
19:27:35|0.0293991
19:27:36|0.0293991
19:27:37|0.0293991
19:27:38|0.0293991
19:27:39|0.0293991
19:27:40|0.0293991
19:27:41|0.0293991
19:27:41|0.0293991
19:27:44|0.0293991
19:27:45|0.0293991
19:27:45|0.0293991
19:27:46|0.0293991
19:27:47|0.0293991
19:27:48|0.02939918
19:27:50|0.02939918
19:27:50|0.02939918
19:27:52|0.02939918
19:27:52|0.02939918
19:27:53|0.02939918
19:27:54|0.02939918
19:27:56|0.02939918
19:27:56|0.02939918
19:27:57|0.02939918
19:27:58|0.02939049
19:27:59|0.02939049
19:28:00|0.02939049
19:28:01|0.02939049
19:28:02|0.02939049
19:28:03|0.02939049
19:28:05|0.02939049
19:28:05|0.02939049
19:28:07|0.02939055
19:28:08|0.02939055
19:28:08|0.02939055
19:28:09|0.02939055
19:28:10|0.02939055
19:28:12|0.02939055
19:28:13|0.02939055
19:28:14|0.02939055
19:28:15|0.02939055
19:28:17|0.02939055
19:28:18|0.02939055
19:28:19|0.02939055
19:28:20|0.0293783
19:28:21|0.02936955
19:28:22|0.02936081
19:28:23|0.02936011
19:28:24|0.02936011
19:28:25|0.02936011
19:28:26|0.02936011
19:28:27|0.02936011
19:28:28|0.02936011
19:28:29|0.02936011
19:28:30|0.02936011
19:28:31|0.02936011
19:28:32|0.02936011
19:28:33|0.02936099
19:28:34|0.02936099
19:28:35|0.02936099
19:28:36|0.02936099
19:28:37|0.02936099
19:28:38|0.02936099
19:28:39|0.02936099
19:28:40|0.02936099
19:28:41|0.02936099
19:28:42|0.02936099
19:28:43|0.02936099
19:28:44|0.02936099
19:28:45|0.02936099
19:28:46|0.02936099
19:28:47|0.02936099
19:28:49|0.02936099
19:28:49|0.02937498
19:28:51|0.02937498
19:28:52|0.02937498
19:28:52|0.02937498
19:28:54|0.02937498
19:28:55|0.02937498
19:28:56|0.02937498
19:28:57|0.02937498
19:28:57|0.02934337
19:28:58|0.02934337
19:29:00|0.02934337
19:29:01|0.02934337
19:29:02|0.02934337
19:29:02|0.02934337
19:29:03|0.02934337
19:29:04|0.02934337
19:29:06|0.02934337
19:29:06|0.02934337
19:29:07|0.02934337
19:29:09|0.02934337
19:29:09|0.02934337
19:29:11|0.02934337
19:29:12|0.02934337
19:29:14|0.02934337
19:29:14|0.02934337
19:29:15|0.02934337
19:29:17|0.02934337
19:29:17|0.02934337
19:29:18|0.02934337
19:29:20|0.02934337
19:29:20|0.02934337
19:29:21|0.02934337
19:29:22|0.02934337
19:29:23|0.02936519
19:29:24|0.02936519
19:29:26|0.02936519
19:29:27|0.02936519
19:29:27|0.02936519
19:29:29|0.02936519
19:29:30|0.02937236
19:29:30|0.02937236
19:29:31|0.02937236
19:29:33|0.02937236
19:29:33|0.02937236
19:29:34|0.02937236
19:29:35|0.02937236
19:29:36|0.02937236
19:29:37|0.02937236
19:29:39|0.02937236
19:29:39|0.02937236
19:29:40|0.02937236
19:29:42|0.02937236
19:29:43|0.02937236
19:29:43|0.02937236
19:29:44|0.02937236
19:29:45|0.02937236
19:29:47|0.02937236
19:29:48|0.02937236
19:29:49|0.02937236
19:29:49|0.02937236
19:29:51|0.02937236
19:29:52|0.02936664
19:29:52|0.02936664
19:29:54|0.02936664
19:29:55|0.02936664
19:29:56|0.02936664
19:29:56|0.02936664
19:29:58|0.02936664
19:29:59|0.02936664
19:29:59|0.02936664
19:30:01|0.02936664
19:30:02|0.02936664
19:30:03|0.02936664
19:30:04|0.02936664
19:30:05|0.02936664
19:30:06|0.02936664
19:30:07|0.02936664
19:30:08|0.02936664
19:30:09|0.02936664
19:30:10|0.02936664
19:30:11|0.02936664
19:30:12|0.02936664
19:30:13|0.02936664
19:30:14|0.02936664
19:30:15|0.02936664
19:30:16|0.02936664
19:30:17|0.02936664
19:30:18|0.02936664
19:30:19|0.02936664
19:30:20|0.02936664
19:30:21|0.02936664
19:30:22|0.02936664
19:30:23|0.02936664
19:30:24|0.02936664
19:30:25|0.02936664
19:30:26|0.02936664
19:30:27|0.02936664
19:30:28|0.02936664
19:30:29|0.02936664
19:30:30|0.02936664
19:30:32|0.02936664
19:30:33|0.02936664
19:30:34|0.02936664
19:30:34|0.02940017
19:30:35|0.02940017
19:30:36|0.02940017
19:30:38|0.02940017
19:30:38|0.02940017
19:30:39|0.02940017
19:30:40|0.02940017
19:30:41|0.02940017
19:30:43|0.02940017
19:30:43|0.02940017
19:30:44|0.02940017
19:30:45|0.02940017
19:30:46|0.02940017
19:30:47|0.02940017
19:30:48|0.02940796
19:30:49|0.02940795
19:30:50|0.02940928
19:30:51|0.02940928
19:30:52|0.02940928
19:30:53|0.02940928
19:30:54|0.02940928
19:30:55|0.02940928
19:30:56|0.02940928
19:30:57|0.02940928
19:30:58|0.02940928
19:30:59|0.02940928
19:31:00|0.02940928
19:31:01|0.02940928
19:31:02|0.02940928
19:31:03|0.02940928
19:31:05|0.02940928
19:31:05|0.02940928
19:31:06|0.02940928
19:31:07|0.02940928
19:31:08|0.02940928
19:31:09|0.02940928
19:31:10|0.02940928
19:31:11|0.02940928
19:31:12|0.02940928
19:31:13|0.02940928
19:31:15|0.02940928
19:31:16|0.02940928
19:31:17|0.02940928
19:31:18|0.02940928
19:31:19|0.02940928
19:31:21|0.02940928
19:31:21|0.02940928
19:31:22|0.02940928
19:31:24|0.02940928
19:31:24|0.02940928
19:31:25|0.02940928
19:31:27|0.02940928
19:31:28|0.02943389
19:31:28|0.02943807
19:31:29|0.02943807
19:31:31|0.02943807
19:31:32|0.02943807
19:31:33|0.02943807
19:31:33|0.02944343
19:31:34|0.02944343
19:31:35|0.02944343
19:31:37|0.02944343
19:31:37|0.02944086
19:31:39|0.02944163
19:31:40|0.02944163
19:31:40|0.02944163
19:31:41|0.02944163
19:31:43|0.02944163
19:31:44|0.02944163
19:31:44|0.02944163
19:31:45|0.02944163
19:31:46|0.02944345
19:31:47|0.02944345
19:31:50|0.02944345
19:31:51|0.02944345
19:31:51|0.02944345
19:31:52|0.02944345
19:31:53|0.02944345
19:31:54|0.02944345
19:31:55|0.02944345
19:31:56|0.02944345
19:31:57|0.02944345
19:31:58|0.02944345
19:31:59|0.02944345
19:32:00|0.02944345
19:32:01|0.02946003
19:32:03|0.02944633
19:32:03|0.02944633
19:32:05|0.02944633
19:32:06|0.02944633
19:32:07|0.02944633
19:32:07|0.02944633
19:32:09|0.02944633
19:32:11|0.02944633
19:32:11|0.0294585
19:32:12|0.0294585
19:32:13|0.0294585
19:32:14|0.02946323
19:32:16|0.02947039
19:32:17|0.02947498
19:32:18|0.02947498
19:32:19|0.02947498
19:32:20|0.02947498
19:32:22|0.02947498
19:32:23|0.02947498
19:32:24|0.02947498
19:32:25|0.02947498
19:32:26|0.02947498
19:32:27|0.02947496
19:32:28|0.02947496
19:32:29|0.02947496
19:32:30|0.02947496
19:32:31|0.02947496
19:32:33|0.02947496
19:32:33|0.02947496
19:32:35|0.02947496
19:32:36|0.02947496
19:32:36|0.02947496
19:32:38|0.02947496
19:32:38|0.02947496
19:32:40|0.02947496
19:32:41|0.02947496
19:32:41|0.02947496
19:32:43|0.02947496
19:32:44|0.02947496
19:32:44|0.02947496
19:32:45|0.02947496
19:32:47|0.02947496
19:32:47|0.02947496
19:32:49|0.02947496
19:32:49|0.02947496
19:32:51|0.02947496
19:32:52|0.02947262
19:32:53|0.02947262
19:32:54|0.02947262
19:32:55|0.02947262
19:32:56|0.02947262
19:32:57|0.02946125
19:32:58|0.02946125
19:32:59|0.02946125
19:33:00|0.02946125
19:33:01|0.02946125
19:33:02|0.02946125
19:33:03|0.02946125
19:33:04|0.02946125
19:33:05|0.02946125
19:33:06|0.02946125
19:33:07|0.02946125
19:33:08|0.02946125
19:33:09|0.02946125
19:33:10|0.02946747
19:33:11|0.02946747
19:33:12|0.02946747
19:33:13|0.02946747
19:33:14|0.02946747
19:33:15|0.02946747
19:33:16|0.02946747
19:33:18|0.02946747
19:33:18|0.02946747
19:33:19|0.02946747
19:33:20|0.02946747
19:33:22|0.02946747
19:33:23|0.02948002
19:33:24|0.02948002
19:33:25|0.02948002
19:33:26|0.02948002
19:33:27|0.02947915
19:33:28|0.02947915
19:33:29|0.02947915
19:33:31|0.02947915
19:33:31|0.02947915
19:33:32|0.02947915
19:33:33|0.02947915
19:33:34|0.02947915
19:33:36|0.02947915
19:33:37|0.02947915
19:33:37|0.02947915
19:33:39|0.02947915
19:33:40|0.02947915
19:33:41|0.02947884
19:33:42|0.02947884
19:33:42|0.02947884
19:33:43|0.02946758
19:33:45|0.02946758
19:33:45|0.02946758
19:33:46|0.02946758
19:33:48|0.02946758
19:33:48|0.02946758
19:33:49|0.02946758
19:33:51|0.02946758
19:33:51|0.02946758
19:33:53|0.02946758
19:33:54|0.02946758
19:33:55|0.02948473
19:33:56|0.0294684
19:33:57|0.0294684
19:33:57|0.0294684
19:33:58|0.0294684
19:34:00|0.0294684
19:34:01|0.0294684
19:34:02|0.02951049
19:34:03|0.02951049
19:34:03|0.02951049
19:34:04|0.02951049
19:34:05|0.02951049
19:34:08|0.02948437
19:34:09|0.02948437
19:34:09|0.02948437
19:34:10|0.02948437
19:34:11|0.02948437
19:34:13|0.02948437
19:34:13|0.02948437
19:34:14|0.02948437
19:34:15|0.02948437
19:34:16|0.02948437
19:34:18|0.02948437
19:34:18|0.02948437
19:34:20|0.02948437
19:34:21|0.02948435
19:34:23|0.02949411
19:34:23|0.02949411
19:34:24|0.02949411
19:34:25|0.02949411
19:34:26|0.02949411
19:34:27|0.02949411
19:34:29|0.02949411
19:34:29|0.02949411
19:34:30|0.02949411
19:34:32|0.02949411
19:34:32|0.02949411
19:34:34|0.02949411
19:34:34|0.02949849
19:34:35|0.02949849
19:34:37|0.02949849
19:34:38|0.02949849
19:34:39|0.02949849
19:34:40|0.02949849
19:34:41|0.02949849
19:34:42|0.02949849
19:34:43|0.0295133
19:34:44|0.0295133
19:34:44|0.0295133
19:34:46|0.0295133
19:34:47|0.02950782
19:34:48|0.02950782
19:34:49|0.02950782
19:34:49|0.02951333
19:34:51|0.02951332
19:34:52|0.02951332
19:34:52|0.02951335
19:34:53|0.02952705
19:34:55|0.02952705
19:34:55|0.02952705
19:34:57|0.02952705
19:34:58|0.02952705
19:34:58|0.02953
19:34:59|0.02953
19:35:01|0.02953
19:35:02|0.02953
19:35:03|0.02953
19:35:04|0.02953
19:35:05|0.02953
19:35:06|0.02953
19:35:07|0.02952981
19:35:08|0.02952981
19:35:09|0.02952981
19:35:10|0.02952981
19:35:11|0.02952981
19:35:12|0.0295214
19:35:13|0.0295214
19:35:14|0.0295214
19:35:15|0.0295214
19:35:16|0.0295351
19:35:17|0.02953026
19:35:18|0.02953026
19:35:20|0.02953026
19:35:20|0.02954098
19:35:21|0.02954882
19:35:24|0.02954882
19:35:25|0.02954882
19:35:25|0.02954882
19:35:27|0.02954881
19:35:28|0.02954881
19:35:29|0.02954909
19:35:29|0.02954909
19:35:31|0.02954909
19:35:32|0.02954909
19:35:33|0.02954912
19:35:33|0.02954912
19:35:35|0.02955
19:35:36|0.02955
19:35:37|0.02955275
19:35:37|0.02955275
19:35:39|0.02955275
19:35:40|0.02955825
19:35:41|0.02955825
19:35:42|0.02955825
19:35:43|0.02954974
19:35:44|0.02954974
19:35:45|0.02954974
19:35:46|0.02954391
19:35:47|0.02954391
19:35:48|0.02954391
19:35:49|0.02954391
19:35:50|0.02954391
19:35:51|0.0295439
19:35:52|0.0295439
19:35:53|0.0295439
19:35:54|0.0295439
19:35:55|0.02954351
19:35:56|0.02954351
19:35:57|0.02954351
19:35:58|0.02954351
19:35:59|0.02954351
19:36:00|0.02954351
19:36:01|0.02954351
19:36:02|0.02954351
19:36:03|0.02954351
19:36:04|0.02954351
19:36:05|0.02954351
19:36:06|0.02954351
19:36:07|0.02954351
19:36:08|0.02954351
19:36:09|0.02954351
19:36:10|0.02954351
19:36:11|0.02954351
19:36:12|0.02953622
19:36:13|0.02953622
19:36:14|0.02953622
19:36:15|0.02953622
19:36:16|0.02953687
19:36:17|0.02953687
19:36:18|0.02953421
19:36:19|0.02953421
19:36:20|0.02953421
19:36:21|0.02953421
19:36:22|0.02953421
19:36:23|0.02953421
19:36:25|0.02953421
19:36:26|0.029526
19:36:26|0.029526
19:36:27|0.029526
19:36:28|0.029526
19:36:29|0.029526
19:36:31|0.029526
19:36:31|0.029526
19:36:33|0.029526
19:36:34|0.029526
19:36:35|0.0295133
19:36:36|0.0295133
19:36:37|0.0295133
19:36:38|0.0295133
19:36:39|0.0295133
19:36:40|0.0295133
19:36:41|0.0295133
19:36:42|0.0295133
19:36:43|0.0295133
19:36:44|0.0295133
19:36:45|0.0295133
19:36:46|0.02950145
19:36:47|0.02950145
19:36:48|0.02950145
19:36:49|0.02950145
19:36:50|0.02950145
19:36:51|0.02950145
19:36:52|0.02950145
19:36:53|0.02950145
19:36:54|0.02950145
19:36:55|0.02948741
19:36:56|0.02948741
19:36:57|0.02948741
19:36:58|0.02948741
19:36:59|0.02948741
19:37:00|0.02948741
19:37:01|0.02948741
19:37:02|0.02948741
19:37:03|0.02948741
19:37:04|0.02948151
19:37:05|0.02948151
19:37:06|0.02948151
19:37:07|0.02948151
19:37:09|0.02948709
19:37:09|0.02948709
19:37:10|0.02948709
19:37:11|0.02948709
19:37:12|0.02948709
19:37:13|0.02948709
19:37:14|0.02948709
19:37:15|0.02948709
19:37:16|0.02948709
19:37:17|0.02948709
19:37:18|0.02948709
19:37:19|0.02948709
19:37:21|0.02948709
19:37:22|0.02948709
19:37:23|0.02948709
19:37:24|0.02948709
19:37:25|0.02948709
19:37:26|0.02948709
19:37:27|0.02948709
19:37:28|0.02948709
19:37:29|0.02948709
19:37:30|0.02948709
19:37:31|0.02948709
19:37:32|0.02947607
19:37:33|0.02947607
19:37:34|0.02947607
19:37:35|0.02947607
19:37:36|0.0295323
19:37:37|0.0295323
19:37:38|0.0295323
19:37:39|0.0295323
19:37:41|0.0295323
19:37:42|0.0295323
19:37:42|0.0295323
19:37:44|0.0295323
19:37:44|0.0295323
19:37:45|0.0295323
19:37:46|0.0295323
19:37:47|0.0295323
19:37:48|0.02949548
19:37:49|0.02949548
19:37:50|0.02949548
19:37:51|0.02949548
19:37:52|0.02950034
19:37:53|0.02950034
19:37:55|0.02950034
19:37:55|0.02950034
19:37:56|0.02950034
19:37:57|0.02950034
19:37:58|0.02950034
19:38:00|0.02950034
19:38:00|0.02950034
19:38:02|0.02950036
19:38:03|0.02950036
19:38:03|0.02950036
19:38:05|0.02950036
19:38:05|0.02950036
19:38:06|0.02950036
19:38:07|0.02950036
19:38:09|0.02949277
19:38:10|0.02949277
19:38:10|0.02949276
19:38:11|0.02948693
19:38:12|0.02948693
19:38:13|0.02950047
19:38:14|0.02950047
19:38:16|0.02950047
19:38:16|0.02950047
19:38:17|0.02950047
19:38:19|0.02949924
19:38:19|0.02950047
19:38:21|0.02948749
19:38:21|0.02948749
19:38:23|0.02948749
19:38:24|0.02948749
19:38:25|0.02948749
19:38:26|0.02950092
19:38:26|0.02950092
19:38:28|0.02950092
19:38:29|0.02950981
19:38:30|0.02950981
19:38:32|0.02950981
19:38:32|0.02950981
19:38:34|0.02952706
19:38:35|0.02952706
19:38:36|0.02952706
19:38:36|0.02952706
19:38:38|0.02952706
19:38:39|0.02952706
19:38:39|0.02952706
19:38:40|0.02952706
19:38:42|0.02952706
19:38:43|0.02952706
19:38:43|0.02952706
19:38:44|0.02952706
19:38:45|0.02952706
19:38:47|0.02952501
19:38:48|0.02952512
19:38:49|0.02952512
19:38:49|0.0295251
19:38:51|0.02952511
19:38:52|0.02952507
19:38:52|0.02952507
19:38:53|0.02952513
19:38:55|0.02952513
19:38:56|0.0295253
19:38:57|0.0295253
19:38:57|0.0295253
19:38:59|0.0295253
19:38:59|0.0295253
19:39:01|0.0295253
19:39:02|0.0295253
19:39:03|0.0295253
19:39:04|0.0295253
19:39:05|0.0295253
19:39:06|0.0295253
19:39:07|0.0295253
19:39:08|0.0295253
19:39:09|0.0295253
19:39:10|0.02950499
19:39:11|0.02950499
19:39:12|0.02950499
19:39:13|0.02950499
19:39:14|0.02950499
19:39:15|0.02950499
19:39:16|0.02950499
19:39:17|0.02950499
19:39:18|0.02950499
19:39:19|0.0295033
19:39:20|0.0295033
19:39:21|0.0295033
19:39:22|0.0295033
19:39:24|0.0295033
19:39:25|0.0295033
19:39:25|0.0295033
19:39:27|0.0295033
19:39:28|0.0295033
19:39:29|0.02949492
19:39:30|0.02949492
19:39:31|0.02949492
19:39:32|0.02949492
19:39:33|0.02949492
19:39:34|0.02949492
19:39:35|0.02949492
19:39:36|0.02949492
19:39:37|0.02949492
19:39:38|0.02949492
19:39:39|0.02949492
19:39:40|0.02949492
19:39:41|0.02949492
19:39:43|0.02949492
19:39:44|0.02949492
19:39:44|0.02949492
19:39:46|0.02949492
19:39:47|0.02949492
19:39:48|0.02949492
19:39:48|0.02949492
19:39:49|0.02949492
19:39:51|0.02949492
19:39:52|0.02949492
19:39:53|0.02949492
19:39:53|0.02949492
19:39:55|0.02949492
19:39:56|0.02949492
19:39:56|0.02949492
19:39:58|0.02949492
19:39:58|0.0294949
19:39:59|0.0294723
19:40:00|0.02948903
19:40:02|0.02949492
19:40:03|0.0295062
19:40:04|0.0295062
19:40:05|0.0295062
19:40:06|0.02950437
19:40:07|0.02951737
19:40:08|0.02951737
19:40:09|0.02951737
19:40:10|0.02951737
19:40:11|0.02951737
19:40:12|0.02951737
19:40:13|0.02951737
19:40:14|0.02951737
19:40:15|0.02951999
19:40:16|0.02951999
19:40:17|0.02951999
19:40:18|0.02951999
19:40:19|0.02951999
19:40:20|0.02951999
19:40:21|0.02951999
19:40:22|0.02951999
19:40:23|0.02954224
19:40:24|0.02954224
19:40:25|0.02954224
19:40:26|0.02954224
19:40:27|0.02954418
19:40:28|0.02954224
19:40:29|0.02954224
19:40:30|0.02954224
19:40:31|0.02954224
19:40:32|0.02954412
19:40:33|0.02954412
19:40:34|0.02954412
19:40:35|0.02954413
19:40:36|0.02954412
19:40:37|0.02952131
19:40:38|0.02951613
19:40:39|0.02951613
19:40:40|0.02951613
19:40:41|0.02953024
19:40:42|0.02953024
19:40:43|0.02953024
19:40:44|0.02953024
19:40:45|0.02953024
19:40:46|0.02953024
19:40:47|0.02953024
19:40:48|0.02953024
19:40:49|0.02953024
19:40:50|0.02953024
19:40:51|0.02953024
19:40:52|0.02949548
19:40:53|0.02949548
19:40:54|0.02949548
19:40:55|0.02949548
19:40:56|0.02949548
19:40:57|0.02949548
19:40:58|0.02949548
19:40:59|0.02949548
19:41:00|0.02949548
19:41:01|0.02949548
19:41:02|0.02949548
19:41:03|0.02949548
19:41:04|0.02949548
19:41:05|0.02949548
19:41:06|0.0295098
19:41:07|0.0295098
19:41:08|0.0295098
19:41:09|0.0295098
19:41:10|0.0295098
19:41:11|0.0295098
19:41:12|0.0295098
19:41:13|0.02951728
19:41:14|0.02951728
19:41:15|0.02951728
19:41:16|0.02951728
19:41:17|0.02951728
19:41:19|0.02951728
19:41:19|0.02951728
19:41:21|0.02951728
19:41:22|0.02951728
19:41:23|0.02953202
19:41:24|0.02953202
19:41:24|0.02953202
19:41:26|0.02953202
19:41:27|0.02953202
19:41:29|0.02953202
19:41:30|0.02953132
19:41:31|0.02953132
19:41:32|0.02953132
19:41:33|0.02953132
19:41:34|0.02953132
19:41:35|0.02953132
19:41:36|0.02953132
19:41:37|0.02953132
19:41:38|0.02953132
19:41:39|0.02953132
19:41:41|0.02951989
19:41:41|0.02951989
19:41:42|0.02951989
19:41:43|0.02951989
19:41:45|0.02951319
19:41:46|0.02951319
19:41:47|0.02951319
19:41:48|0.02951319
19:41:49|0.02951319
19:41:50|0.02951319
19:41:51|0.02951318
19:41:52|0.02951318
19:41:53|0.02951318
19:41:54|0.02951318
19:41:55|0.02951318
19:41:56|0.02953199
19:41:57|0.02953196
19:41:58|0.02953196
19:41:59|0.02953196
19:42:00|0.02953196
19:42:01|0.02953196
19:42:02|0.02953196
19:42:03|0.02953196
19:42:04|0.02953196
19:42:05|0.02953196
19:42:06|0.02953196
19:42:08|0.02953125
19:42:08|0.02953125
19:42:09|0.02953125
19:42:10|0.02953125
19:42:11|0.02953125
19:42:12|0.02953202
19:42:14|0.02953202
19:42:15|0.02953202
19:42:16|0.02953202
19:42:17|0.02953679
19:42:17|0.02953679
19:42:18|0.02953679
19:42:19|0.02953679
19:42:20|0.02953679
19:42:21|0.02953679
19:42:22|0.02953679
19:42:23|0.02953679
19:42:24|0.02953679
19:42:26|0.02955196
19:42:27|0.02955212
19:42:28|0.02955212
19:42:30|0.02955212
19:42:31|0.02955212
19:42:32|0.02955212
19:42:33|0.02954161
19:42:34|0.02954161
19:42:35|0.02954161
19:42:36|0.02954161
19:42:37|0.02954161
19:42:38|0.02954161
19:42:39|0.02954161
19:42:40|0.02954161
19:42:41|0.02954161
19:42:42|0.02954161
19:42:43|0.02955195
19:42:44|0.02955195
19:42:46|0.02955195
19:42:47|0.02955195
19:42:47|0.02955195
19:42:48|0.02955195
19:42:50|0.02955195
19:42:50|0.02955195
19:42:52|0.02955195
19:42:52|0.02955195
19:42:54|0.02955195
19:42:55|0.02955195
19:42:55|0.02955195
19:42:56|0.02955195
19:42:58|0.02955104
19:42:59|0.02955104
19:43:00|0.02955104
19:43:01|0.02955104
19:43:02|0.02953982
19:43:03|0.02953982
19:43:04|0.02953982
19:43:05|0.02953982
19:43:06|0.02953982
19:43:08|0.02953982
19:43:08|0.02953982
19:43:09|0.02953982
19:43:10|0.02953982
19:43:11|0.02953982
19:43:13|0.02953982
19:43:13|0.02953111
19:43:14|0.02953111
19:43:15|0.02953111
19:43:16|0.02953111
19:43:17|0.02953111
19:43:18|0.02953111
19:43:19|0.02953111
19:43:20|0.02953111
19:43:22|0.02953111
19:43:22|0.02953227
19:43:23|0.02953602
19:43:24|0.0295398
19:43:25|0.0295398
19:43:27|0.0295398
19:43:28|0.0295398
19:43:29|0.0295398
19:43:30|0.0295398
19:43:31|0.0295398
19:43:32|0.02953982
19:43:32|0.02953982
19:43:34|0.02953982
19:43:35|0.02953982
19:43:36|0.02953982
19:43:37|0.02953982
19:43:38|0.02953982
19:43:39|0.02953982
19:43:40|0.02953982
19:43:41|0.02953982
19:43:42|0.02952515
19:43:43|0.02952515
19:43:44|0.02952515
19:43:45|0.02952515
19:43:46|0.02952515
19:43:47|0.02952515
19:43:48|0.02953628
19:43:49|0.02953628
19:43:50|0.02953628
19:43:51|0.02953628
19:43:52|0.02953628
19:43:53|0.02953628
19:43:54|0.02953628
19:43:55|0.02953628
19:43:56|0.02953628
19:43:57|0.02953628
19:43:58|0.02953628
19:43:59|0.02953628
19:44:00|0.02953628
19:44:01|0.02953628
19:44:02|0.02953981
19:44:03|0.02953981
19:44:04|0.02953981
19:44:05|0.02953981
19:44:06|0.02953981
19:44:07|0.02953981
19:44:08|0.02953981
19:44:09|0.02953981
19:44:11|0.02953981
19:44:11|0.02953981
19:44:12|0.02953981
19:44:14|0.02953981
19:44:14|0.02953981
19:44:16|0.02953981
19:44:16|0.02953073
19:44:17|0.02953073
19:44:18|0.02953073
19:44:20|0.02953073
19:44:20|0.02953073
19:44:21|0.02953073
19:44:22|0.02953073
19:44:23|0.02953073
19:44:24|0.02953073
19:44:26|0.02953073
19:44:26|0.02953073
19:44:27|0.02953073
19:44:29|0.02953073
19:44:29|0.02954009
19:44:31|0.02954009
19:44:32|0.02954009
19:44:33|0.02954009
19:44:34|0.02954009
19:44:35|0.02954009
19:44:36|0.02954009
19:44:38|0.02954009
19:44:39|0.02954009
19:44:40|0.02954009
19:44:40|0.02954009
19:44:41|0.02954008
19:44:42|0.02954008
19:44:43|0.02954008
19:44:45|0.02954008
19:44:46|0.02954008
19:44:46|0.02954008
19:44:48|0.02954008
19:44:49|0.02954008
19:44:49|0.02954008
19:44:51|0.02954008
19:44:51|0.02954008
19:44:53|0.02954008
19:44:54|0.02954008
19:44:54|0.02954008
19:44:55|0.02954008
19:44:57|0.02954008
19:44:57|0.02954008
19:44:58|0.02954008
19:45:00|0.02954008
19:45:00|0.02954008
19:45:02|0.02954008
19:45:02|0.02954378
19:45:04|0.02954378
19:45:04|0.02954378
19:45:06|0.02954378
19:45:06|0.02954378
19:45:08|0.02955049
19:45:09|0.02955365
19:45:09|0.0295569
19:45:11|0.0295569
19:45:11|0.0295569
19:45:13|0.0295569
19:45:13|0.0295569
19:45:15|0.0295569
19:45:15|0.0295569
19:45:16|0.0295569
19:45:17|0.0295569
19:45:19|0.02953087
19:45:19|0.02953087
19:45:20|0.02953087
19:45:22|0.02953006
19:45:22|0.02953006
19:45:23|0.02953006
19:45:24|0.02954802
19:45:25|0.02954802
19:45:27|0.02954802
19:45:28|0.02954802
19:45:28|0.02953398
19:45:29|0.02953398
19:45:31|0.02953398
19:45:32|0.02953398
19:45:34|0.02953398
19:45:36|0.02953398
19:45:37|0.02953398
19:45:38|0.02953398
19:45:39|0.02954639
19:45:40|0.02954639
19:45:41|0.02954639
19:45:42|0.02954639
19:45:43|0.02954639
19:45:44|0.02954639
19:45:45|0.02954639
19:45:46|0.02954639
19:45:47|0.02954639
19:45:48|0.02954639
19:45:49|0.02954639
19:45:51|0.02954639
19:45:51|0.02955336
19:45:53|0.02955336
19:45:53|0.02955331
19:45:54|0.02955331
19:45:56|0.02955335
19:45:56|0.02955335
19:45:57|0.02955335
19:45:58|0.02955335
19:46:00|0.02955335
19:46:00|0.02955335
19:46:01|0.02955335
19:46:02|0.02955335
19:46:03|0.02955335
19:46:04|0.02954066
19:46:06|0.0295452
19:46:07|0.0295452
19:46:08|0.0295452
19:46:08|0.0295452
19:46:09|0.0295452
19:46:10|0.02954491
19:46:12|0.02954491
19:46:12|0.02954491
19:46:13|0.02954491
19:46:15|0.02954491
19:46:16|0.02954491
19:46:16|0.02954491
19:46:18|0.02954491
19:46:18|0.02954491
19:46:20|0.02954491
19:46:21|0.02954491
19:46:22|0.02954491
19:46:23|0.02954491
19:46:24|0.02954491
19:46:25|0.02954491
19:46:26|0.02954413
19:46:27|0.02953708
19:46:28|0.02953708
19:46:29|0.02953708
19:46:30|0.02953006
19:46:31|0.02953006
19:46:32|0.02953006
19:46:34|0.02953006
19:46:35|0.02953006
19:46:36|0.02951328
19:46:38|0.02951328
19:46:39|0.02951328
19:46:39|0.02951328
19:46:41|0.02951328
19:46:41|0.02951328
19:46:42|0.02951328
19:46:43|0.02951328
19:46:44|0.02952139
19:46:46|0.02952139
19:46:46|0.02952139
19:46:48|0.02951831
19:46:48|0.02951831
19:46:49|0.02951831
19:46:50|0.02952161
19:46:52|0.02952733
19:46:53|0.02952733
19:46:53|0.02952733
19:46:55|0.02952733
19:46:56|0.02952733
19:46:56|0.02952733
19:46:58|0.02952733
19:46:58|0.02952733
19:47:00|0.02953529
19:47:00|0.02953529
19:47:02|0.02953529
19:47:03|0.02953529
19:47:03|0.02953529
19:47:04|0.0295353
19:47:06|0.0295353
19:47:06|0.0295613
19:47:07|0.0295613
19:47:09|0.0295613
19:47:10|0.0295613
19:47:10|0.0295613
19:47:12|0.0295613
19:47:13|0.0295613
19:47:14|0.0295613
19:47:15|0.0295613
19:47:16|0.0295613
19:47:17|0.02953258
19:47:18|0.02953258
19:47:19|0.02953258
19:47:20|0.02953258
19:47:21|0.02953258
19:47:22|0.02953258
19:47:23|0.02951963
19:47:24|0.02951963
19:47:25|0.02951963
19:47:26|0.02951963
19:47:27|0.02951963
19:47:28|0.02951963
19:47:29|0.02951963
19:47:30|0.02951963
19:47:31|0.02951963
19:47:32|0.02951963
19:47:33|0.02953862
19:47:35|0.02953862
19:47:35|0.02953862
19:47:37|0.02953862
19:47:38|0.02953862
19:47:39|0.02955007
19:47:39|0.02955007
19:47:41|0.02955007
19:47:42|0.02955007
19:47:43|0.02955007
19:47:44|0.02955007
19:47:45|0.02955007
19:47:46|0.02955007
19:47:47|0.02955007
19:47:48|0.02955007
19:47:49|0.02955007
19:47:50|0.02955645
19:47:51|0.02955645
19:47:52|0.02955645
19:47:54|0.02955645
19:47:54|0.02955645
19:47:56|0.02955645
19:47:56|0.02955645
19:47:57|0.02955645
19:47:59|0.02955645
19:47:59|0.02954553
19:48:00|0.02954553
19:48:01|0.02954553
19:48:03|0.02954553
19:48:03|0.02954553
19:48:04|0.02954553
19:48:05|0.02954553
19:48:06|0.02954553
19:48:07|0.02954553
19:48:08|0.02955995
19:48:09|0.02955995
19:48:10|0.02955995
19:48:12|0.0295599
19:48:12|0.0295599
19:48:13|0.0295599
19:48:14|0.0295599
19:48:16|0.02954913
19:48:17|0.02954913
19:48:18|0.02954913
19:48:19|0.02954913
19:48:20|0.02954913
19:48:21|0.02954913
19:48:22|0.0295688
19:48:23|0.02955474
19:48:24|0.0295429
19:48:25|0.0295429
19:48:26|0.0295429
19:48:27|0.0295429
19:48:28|0.02955555
19:48:29|0.02955555
19:48:30|0.02955555
19:48:31|0.02954593
19:48:33|0.02953385
19:48:34|0.02953385
19:48:34|0.02953385
19:48:35|0.02953385
19:48:36|0.02953385
19:48:38|0.02953385
19:48:39|0.02956869
19:48:40|0.02956869
19:48:41|0.02956869
19:48:42|0.02956869
19:48:44|0.02956869
19:48:45|0.02956869
19:48:45|0.02956869
19:48:46|0.02956869
19:48:47|0.02956869
19:48:48|0.02956869
19:48:49|0.02955683
19:48:50|0.02955683
19:48:52|0.02955683
19:48:52|0.02955683
19:48:53|0.02955683
19:48:55|0.02955683
19:48:55|0.02955676
19:48:56|0.02955992
19:48:58|0.02955992
19:48:59|0.02955992
19:48:59|0.02956736
19:49:01|0.02956736
19:49:02|0.02956736
19:49:03|0.02956736
19:49:03|0.02956736
19:49:05|0.02956708
19:49:05|0.02956708
19:49:07|0.02956708
19:49:07|0.02956708
19:49:09|0.0295724
19:49:10|0.0295724
19:49:10|0.02957557
19:49:12|0.02958332
19:49:13|0.02958332
19:49:14|0.02958332
19:49:14|0.02958332
19:49:15|0.02958332
19:49:16|0.02958332
19:49:18|0.02958332
19:49:18|0.02959
19:49:19|0.02959
19:49:20|0.02959
19:49:22|0.02959
19:49:23|0.02959
19:49:23|0.02959
19:49:24|0.02959
19:49:25|0.02959
19:49:27|0.02957759
19:49:28|0.02957719
19:49:29|0.02957224
19:49:30|0.02957242
19:49:31|0.029567
19:49:32|0.029567
19:49:34|0.02957641
19:49:34|0.02957641
19:49:36|0.02957641
19:49:37|0.02957641
19:49:37|0.02957641
19:49:38|0.02955447
19:49:40|0.02955447
19:49:40|0.02955447
19:49:42|0.02955447
19:49:43|0.02955968
19:49:44|0.02955968
19:49:45|0.02955968
19:49:46|0.02955968
19:49:47|0.02955968
19:49:48|0.02955968
19:49:50|0.02955961
19:49:51|0.02955961
19:49:51|0.02955961
19:49:52|0.02955961
19:49:54|0.02955961
19:49:55|0.02955961
19:49:56|0.02955961
19:49:57|0.02955961
19:49:58|0.02955961
19:49:59|0.02955961
19:50:00|0.02955164
19:50:01|0.02955164
19:50:02|0.0295596
19:50:03|0.0295596
19:50:04|0.02955516
19:50:05|0.02955516
19:50:06|0.02955516
19:50:07|0.02955516
19:50:08|0.02955516
19:50:09|0.02955516
19:50:10|0.02955516
19:50:11|0.02955516
19:50:12|0.02955516
19:50:13|0.02955516
19:50:14|0.02955516
19:50:15|0.02955516
19:50:16|0.02955516
19:50:17|0.02955336
19:50:18|0.02955336
19:50:19|0.02955336
19:50:20|0.02955336
19:50:21|0.02955336
19:50:22|0.02955336
19:50:23|0.02954567
19:50:24|0.02954567
19:50:25|0.02954567
19:50:26|0.02954937
19:50:27|0.02954937
19:50:28|0.02954937
19:50:29|0.02954937
19:50:30|0.02954937
19:50:31|0.02954937
19:50:32|0.02954937
19:50:33|0.02954483
19:50:35|0.02954483
19:50:35|0.02954483
19:50:36|0.02954483
19:50:37|0.02954805
19:50:38|0.02954809
19:50:39|0.02954809
19:50:41|0.02954809
19:50:42|0.02954809
19:50:43|0.02954809
19:50:44|0.02954828
19:50:45|0.02954828
19:50:46|0.02954828
19:50:47|0.02954828
19:50:48|0.02954828
19:50:49|0.02954828
19:50:50|0.02954828
19:50:51|0.02954828
19:50:52|0.02954828
19:50:53|0.02954005
19:50:54|0.02953999
19:50:56|0.02953999
19:50:56|0.02953999
19:50:58|0.02953086
19:50:58|0.02953086
19:50:59|0.02953086
19:51:01|0.02953086
19:51:01|0.02953086
19:51:02|0.02953086
19:51:03|0.02953086
19:51:05|0.02953086
19:51:07|0.02953086
19:51:08|0.02953086
19:51:08|0.02952496
19:51:09|0.02953575
19:51:10|0.02953575
19:51:12|0.02953575
19:51:13|0.02953575
19:51:13|0.02953575
19:51:14|0.0295117
19:51:16|0.0295117
19:51:16|0.0295117
19:51:18|0.0295117
19:51:18|0.0295117
19:51:19|0.0295117
19:51:20|0.0295117
19:51:21|0.0295117
19:51:23|0.0295117
19:51:24|0.02950167
19:51:24|0.02950167
19:51:25|0.02951561
19:51:26|0.02951561
19:51:28|0.02951561
19:51:29|0.02951561
19:51:30|0.02951561
19:51:30|0.02951561
19:51:32|0.02951561
19:51:33|0.02951561
19:51:34|0.0295
19:51:36|0.0295
19:51:37|0.02950978
19:51:38|0.02951187
19:51:39|0.02951187
19:51:40|0.02951187
19:51:41|0.02950438
19:51:42|0.02949875
19:51:43|0.02949875
19:51:43|0.02949875
19:51:45|0.02949875
19:51:46|0.02949875
19:51:47|0.02951079
19:51:48|0.02951079
19:51:49|0.02951079
19:51:50|0.02951079
19:51:51|0.02951079
19:51:52|0.02951079
19:51:53|0.02951079
19:51:54|0.02951079
19:51:55|0.02951079
19:51:57|0.02951051
19:51:58|0.02951051
19:51:59|0.02951051
19:51:59|0.02951051
19:52:01|0.02951051
19:52:02|0.02951051
19:52:03|0.02951051
19:52:03|0.02951051
19:52:04|0.02950961
19:52:06|0.02950961
19:52:07|0.02950961
19:52:07|0.02950897
19:52:08|0.02950897
19:52:10|0.02950897
19:52:11|0.02950897
19:52:12|0.02950897
19:52:12|0.02950897
19:52:13|0.02950955
19:52:14|0.02950955
19:52:16|0.02950955
19:52:16|0.02950955
19:52:17|0.02950955
19:52:18|0.02950955
19:52:20|0.02950955
19:52:21|0.02950955
19:52:22|0.02950955
19:52:23|0.02950955
19:52:24|0.02950955
19:52:24|0.02950369
19:52:26|0.02950635
19:52:26|0.02950635
19:52:28|0.02951561
19:52:29|0.02951561
19:52:29|0.02951561
19:52:31|0.02951561
19:52:31|0.02952727
19:52:33|0.02952727
19:52:34|0.02952727
19:52:34|0.02952727
19:52:36|0.02952727
19:52:37|0.02952727
19:52:38|0.02952727
19:52:40|0.02952727
19:52:41|0.02952095
19:52:41|0.02952095
19:52:42|0.02952095
19:52:44|0.02952095
19:52:45|0.02951987
19:52:46|0.02951987
19:52:47|0.02951987
19:52:49|0.02951987
19:52:50|0.02952095
19:52:51|0.02952095
19:52:51|0.02952095
19:52:53|0.02952095
19:52:53|0.02952095
19:52:55|0.02952095
19:52:56|0.02952095
19:52:56|0.02952453
19:52:58|0.02952453
19:52:58|0.02952441
19:53:00|0.02951086
19:53:01|0.02951086
19:53:02|0.02951086
19:53:03|0.02951086
19:53:04|0.02951086
19:53:06|0.02951086
19:53:06|0.02951851
19:53:07|0.02951851
19:53:08|0.02951851
19:53:09|0.02951851
19:53:10|0.02951851
19:53:12|0.02951851
19:53:12|0.02951851
19:53:13|0.02951851
19:53:14|0.02952263
19:53:15|0.02952263
19:53:17|0.02952263
19:53:18|0.02952263
19:53:18|0.02952263
19:53:19|0.02952263
19:53:21|0.02952263
19:53:21|0.02951851
19:53:23|0.02951851
19:53:24|0.02951851
19:53:25|0.02951851
19:53:26|0.02951851
19:53:26|0.02951851
19:53:28|0.02950813
19:53:28|0.02950813
19:53:29|0.02950813
19:53:30|0.02950813
19:53:31|0.02950813
19:53:32|0.02950813
19:53:33|0.02950813
19:53:35|0.02950813
19:53:35|0.02950813
19:53:37|0.02950966
19:53:39|0.02950966
19:53:39|0.02950924
19:53:41|0.02950924
19:53:42|0.02950924
19:53:44|0.02951032
19:53:45|0.02951032
19:53:46|0.02950532
19:53:47|0.02950532
19:53:49|0.02950532
19:53:50|0.02950532
19:53:50|0.02950532
19:53:52|0.02950532
19:53:53|0.02950532
19:53:55|0.02950532
19:53:55|0.02950532
19:53:57|0.02950532
19:53:57|0.02950532
19:53:58|0.02950532
19:54:00|0.02950532
19:54:00|0.02950532
19:54:01|0.02950532
19:54:02|0.02950532
19:54:04|0.02950532
19:54:04|0.02949936
19:54:06|0.02949936
19:54:06|0.02949936
19:54:07|0.02949936
19:54:09|0.02949936
19:54:10|0.02949936
19:54:11|0.02949936
19:54:12|0.02949936
19:54:13|0.02949936
19:54:14|0.02949936
19:54:15|0.02949936
19:54:16|0.02949726
19:54:17|0.02949726
19:54:18|0.02949726
19:54:19|0.02949726
19:54:20|0.02949726
19:54:21|0.02949726
19:54:22|0.02949726
19:54:23|0.02949726
19:54:24|0.02949726
19:54:25|0.02949726
19:54:26|0.02949726
19:54:27|0.02949726
19:54:28|0.02949726
19:54:30|0.02949726
19:54:30|0.02949726
19:54:32|0.02949726
19:54:32|0.02949726
19:54:33|0.02949726
19:54:34|0.02949726
19:54:35|0.02949726
19:54:37|0.02949726
19:54:38|0.02949726
19:54:39|0.02949726
19:54:40|0.02949726
19:54:41|0.02949726
19:54:42|0.02948734
19:54:43|0.02948734
19:54:44|0.02948734
19:54:46|0.02948734
19:54:46|0.02948734
19:54:48|0.02948734
19:54:48|0.02948734
19:54:49|0.02949566
19:54:50|0.02949566
19:54:52|0.02949566
19:54:52|0.02950565
19:54:54|0.02950565
19:54:54|0.02950565
19:54:55|0.02950565
19:54:57|0.0294958
19:54:58|0.0294958
19:54:59|0.0294958
19:55:00|0.0294958
19:55:01|0.0294958
19:55:02|0.0294958
19:55:03|0.0294958
19:55:04|0.0294958
19:55:05|0.0294958
19:55:06|0.0294958
19:55:07|0.0294958
19:55:08|0.0294958
19:55:10|0.0294958
19:55:10|0.0294958
19:55:11|0.0294958
19:55:12|0.0294958
19:55:13|0.0294958
19:55:14|0.0294958
19:55:15|0.0294958
19:55:16|0.0294958
19:55:17|0.0294958
19:55:18|0.0294958
19:55:19|0.0294958
19:55:21|0.0294958
19:55:21|0.0294958
19:55:22|0.0294958
19:55:23|0.0294958
19:55:24|0.0294958
19:55:25|0.0295125
19:55:26|0.02952138
19:55:27|0.02952138
19:55:28|0.02952138
19:55:29|0.02952138
19:55:30|0.02952138
19:55:32|0.02952138
19:55:32|0.02950836
19:55:33|0.02950836
19:55:34|0.02950836
19:55:35|0.02952424
19:55:37|0.02952424
19:55:37|0.02953039
19:55:38|0.02953039
19:55:40|0.02953039
19:55:40|0.02953039
19:55:42|0.02953039
19:55:43|0.02953039
19:55:44|0.02953039
19:55:45|0.02953039
19:55:46|0.02953039
19:55:47|0.02953039
19:55:48|0.02953039
19:55:49|0.02953039
19:55:50|0.02953039
19:55:51|0.02952031
19:55:53|0.02952031
19:55:53|0.02952031
19:55:54|0.02952031
19:55:55|0.02952031
19:55:57|0.02952031
19:55:57|0.02952031
19:55:59|0.02952031
19:55:59|0.02952031
19:56:00|0.02952031
19:56:02|0.02952031
19:56:02|0.02952031
19:56:03|0.02951086
19:56:04|0.02952454
19:56:05|0.02952454
19:56:07|0.02952454
19:56:07|0.02952454
19:56:08|0.02952454
19:56:10|0.02952454
19:56:10|0.02952454
19:56:12|0.02952454
19:56:12|0.02952454
19:56:14|0.02952454
19:56:15|0.02952454
19:56:15|0.02952454
19:56:17|0.02952454
19:56:18|0.02952454
19:56:20|0.02952454
19:56:20|0.02952454
19:56:21|0.02952454
19:56:22|0.02952454
19:56:23|0.02952454
19:56:24|0.02952454
19:56:25|0.02952454
19:56:27|0.02952454
19:56:27|0.02952668
19:56:28|0.02952668
19:56:29|0.02952668
19:56:31|0.02952668
19:56:32|0.02952668
19:56:33|0.02952668
19:56:34|0.02952668
19:56:35|0.02952668
19:56:36|0.02952668
19:56:37|0.02952668
19:56:38|0.02952668
19:56:39|0.02952668
19:56:40|0.02952668
19:56:42|0.02952668
19:56:43|0.02952668
19:56:43|0.02952668
19:56:45|0.0295308
19:56:46|0.0295308
19:56:47|0.0295308
19:56:48|0.0295308
19:56:49|0.0295308
19:56:50|0.0295308
19:56:51|0.0295308
19:56:52|0.02952938
19:56:53|0.02952938
19:56:54|0.02952938
19:56:55|0.02952938
19:56:56|0.02951348
19:56:57|0.02951348
19:56:58|0.02951348
19:56:59|0.02951348
19:57:00|0.02951348
19:57:01|0.02951348
19:57:02|0.02951348
19:57:03|0.02951348
19:57:04|0.02951348
19:57:05|0.02951348
19:57:06|0.02951348
19:57:07|0.02951348
19:57:08|0.02951348
19:57:09|0.02951348
19:57:11|0.02951348
19:57:11|0.02951348
19:57:13|0.02951348
19:57:14|0.02951348
19:57:14|0.02951348
19:57:15|0.02951348
19:57:17|0.02951348
19:57:17|0.02951348
19:57:18|0.02951348
19:57:19|0.02951348
19:57:21|0.02951348
19:57:21|0.02951348
19:57:22|0.02951348
19:57:23|0.02951348
19:57:24|0.02952092
19:57:26|0.02952092
19:57:27|0.02952092
19:57:28|0.02952092
19:57:28|0.02952092
19:57:30|0.02952092
19:57:30|0.02954075
19:57:32|0.0295323
19:57:33|0.02953229
19:57:33|0.02953229
19:57:34|0.02953983
19:57:36|0.02953983
19:57:37|0.02953983
19:57:37|0.02953983
19:57:39|0.02953983
19:57:39|0.02953983
19:57:41|0.02953983
19:57:43|0.02953983
19:57:44|0.02953983
19:57:44|0.02953983
19:57:45|0.02953983
19:57:47|0.02953983
19:57:47|0.02953983
19:57:49|0.02953983
19:57:49|0.02953983
19:57:50|0.02953983
19:57:51|0.02953983
19:57:52|0.02953983
19:57:54|0.02953983
19:57:55|0.02953983
19:57:56|0.02953983
19:57:56|0.02953983
19:57:57|0.02953983
19:57:59|0.02953983
19:58:00|0.02953384
19:58:00|0.02953384
19:58:02|0.02953384
19:58:02|0.02953692
19:58:04|0.02953692
19:58:05|0.02953692
19:58:06|0.02953381
19:58:06|0.02953381
19:58:08|0.02953381
19:58:09|0.02953381
19:58:11|0.02953381
19:58:12|0.02953381
19:58:12|0.02953381
19:58:13|0.02953381
19:58:14|0.02953381
19:58:15|0.02953381
19:58:17|0.02953381
19:58:17|0.02953381
19:58:19|0.02953381
19:58:20|0.02953381
19:58:20|0.02953381
19:58:21|0.02953381
19:58:22|0.02954195
19:58:23|0.02954195
19:58:25|0.02954195
19:58:25|0.02954195
19:58:26|0.02954195
19:58:27|0.02954195
19:58:28|0.02954195
19:58:29|0.02954195
19:58:30|0.02954195
19:58:32|0.02954195
19:58:32|0.02954195
19:58:33|0.02954195
19:58:34|0.02954195
19:58:35|0.02953192
19:58:36|0.02953192
19:58:38|0.02953192
19:58:39|0.02953892
19:58:39|0.02953892
19:58:40|0.02953892
19:58:41|0.02953892
19:58:43|0.02953892
19:58:44|0.02953892
19:58:45|0.02953892
19:58:46|0.02953892
19:58:47|0.02953892
19:58:48|0.02953892
19:58:49|0.02953892
19:58:50|0.02953892
19:58:51|0.02953892
19:58:52|0.02953892
19:58:53|0.02953892
19:58:54|0.02953892
19:58:55|0.02953892
19:58:56|0.02953892
19:58:57|0.02953892
19:58:58|0.02953892
19:58:59|0.02953892
19:59:00|0.02953892
19:59:01|0.02952208
19:59:02|0.02952208
19:59:04|0.02952208
19:59:04|0.02952208
19:59:06|0.02952208
19:59:06|0.02952208
19:59:08|0.02952208
19:59:08|0.02952208
19:59:09|0.02952208
19:59:10|0.02952208
19:59:12|0.02952208
19:59:12|0.02952208
19:59:13|0.02952208
19:59:15|0.02952208
19:59:15|0.02952208
19:59:16|0.02952208
19:59:18|0.02952208
19:59:19|0.02952208
19:59:19|0.02952208
19:59:21|0.02952208
19:59:22|0.02952208
19:59:22|0.02952208
19:59:23|0.02952208
19:59:25|0.02952208
19:59:25|0.02952208
19:59:27|0.02952208
19:59:27|0.02952208
19:59:29|0.02952208
19:59:29|0.02952208
19:59:30|0.02952208
19:59:31|0.02952208
19:59:32|0.02952208
19:59:34|0.02952208
19:59:34|0.02952208
19:59:36|0.02952208
19:59:36|0.02952208
19:59:37|0.02952208
19:59:38|0.02952208
19:59:40|0.02952208
19:59:40|0.02952208
19:59:41|0.02952208
19:59:43|0.02952208
19:59:44|0.02953771
19:59:45|0.02953771
19:59:46|0.02953771
19:59:47|0.02953771
19:59:48|0.02953771
19:59:49|0.02953771
19:59:50|0.02953771
19:59:51|0.02953771
19:59:52|0.02953771
19:59:54|0.02953771
19:59:55|0.02953771
19:59:56|0.02952823
19:59:57|0.02952792
19:59:58|0.02952792
19:59:59|0.02952208
20:00:00|0.02952208
20:00:02|0.02952208
20:00:02|0.02952208
20:00:03|0.02952208
20:00:05|0.02952208
20:00:06|0.02952208
20:00:07|0.02952208
20:00:08|0.02952208
20:00:09|0.02952208
20:00:10|0.02952208
20:00:11|0.02952208
20:00:12|0.02952208
20:00:13|0.02952208
20:00:14|0.02952208
20:00:15|0.02951766
20:00:16|0.02951046
20:00:17|0.02950587
20:00:18|0.02950587
20:00:19|0.02950587
20:00:20|0.02950587
20:00:21|0.02950587
20:00:23|0.02950587
20:00:24|0.02950587
20:00:24|0.0295015
20:00:25|0.0295015
20:00:26|0.0295015
20:00:27|0.0295015
20:00:28|0.0295015
20:00:30|0.0295015
20:00:30|0.0295015
20:00:31|0.02949285
20:00:32|0.02949285
20:00:33|0.02949285
20:00:35|0.02949285
20:00:35|0.02949285
20:00:36|0.02949285
20:00:37|0.02949285
20:00:38|0.02949285
20:00:40|0.02949285
20:00:40|0.02949285
20:00:41|0.02949124
20:00:42|0.02949124
20:00:44|0.02949124
20:00:45|0.02949124
20:00:46|0.02949124
20:00:47|0.02949124
20:00:48|0.02949124
20:00:49|0.02949124
20:00:50|0.02949124
20:00:51|0.02949124
20:00:52|0.02949124
20:00:53|0.02949124
20:00:54|0.02949124
20:00:55|0.02943653
20:00:56|0.02943653
20:00:57|0.02943653
20:00:58|0.02944978
20:00:59|0.02944978
20:01:01|0.02944978
20:01:01|0.02944978
20:01:02|0.02944978
20:01:03|0.02944978
20:01:04|0.02946048
20:01:06|0.02946048
20:01:07|0.02946048
20:01:07|0.02946048
20:01:08|0.02946048
20:01:09|0.02946048
20:01:10|0.02946048
20:01:11|0.029455
20:01:13|0.02944978
20:01:13|0.02944978
20:01:15|0.02946541
20:01:16|0.02946541
20:01:17|0.02946541
20:01:17|0.02946541
20:01:19|0.02946541
20:01:20|0.02946541
20:01:21|0.02946541
20:01:22|0.02946541
20:01:22|0.02946541
20:01:23|0.02946541
20:01:24|0.02946541
20:01:26|0.02946541
20:01:27|0.02946541
20:01:28|0.02946541
20:01:29|0.02946541
20:01:30|0.02946541
20:01:30|0.02946541
20:01:32|0.02946541
20:01:33|0.02946541
20:01:34|0.02946541
20:01:35|0.02946541
20:01:36|0.02946541
20:01:37|0.02946541
20:01:38|0.02946541
20:01:39|0.02946541
20:01:40|0.02946541
20:01:41|0.02946541
20:01:42|0.02946541
20:01:43|0.02946541
20:01:44|0.02946541
20:01:46|0.02946541
20:01:46|0.02946541
20:01:47|0.02946541
20:01:48|0.02946541
20:01:50|0.02946541
20:01:51|0.02946541
20:01:52|0.02946541
20:01:52|0.02943831
20:01:53|0.02943831
20:01:54|0.02943831
20:01:56|0.02943831
20:01:56|0.02941202
20:01:58|0.02941202
20:01:59|0.02941202
20:02:00|0.02941202
20:02:01|0.02941202
20:02:02|0.02942953
20:02:03|0.02942953
20:02:04|0.02942953
20:02:05|0.02942953
20:02:06|0.02942777
20:02:07|0.02942777
20:02:08|0.02942777
20:02:09|0.02942777
20:02:10|0.02942777
20:02:11|0.0294302
20:02:12|0.02942538
20:02:13|0.02944376
20:02:14|0.02944376
20:02:15|0.02944376
20:02:16|0.02944376
20:02:17|0.02944376
20:02:18|0.02944376
20:02:19|0.02944376
20:02:21|0.02944376
20:02:21|0.02944376
20:02:22|0.02944376
20:02:23|0.0294293
20:02:24|0.0294293
20:02:25|0.0294293
20:02:26|0.0294293
20:02:27|0.0294293
20:02:28|0.0294293
20:02:29|0.0294293
20:02:30|0.0294293
20:02:31|0.0294293
20:02:32|0.02943718
20:02:33|0.02943718
20:02:34|0.02943718
20:02:35|0.02943718
20:02:37|0.02943646
20:02:38|0.02943646
20:02:38|0.02943646
20:02:39|0.02943646
20:02:40|0.02943646
20:02:41|0.02943646
20:02:42|0.02943646
20:02:43|0.02943646
20:02:44|0.02943646
20:02:46|0.02943646
20:02:47|0.02943646
20:02:49|0.02945696
20:02:50|0.02945696
20:02:51|0.02945696
20:02:52|0.02945696
20:02:53|0.02945696
20:02:54|0.02945696
20:02:56|0.02945696
20:02:57|0.02945696
20:02:58|0.02945696
20:02:59|0.02945696
20:03:00|0.02945696
20:03:01|0.02945696
20:03:02|0.02945696
20:03:03|0.02945696
20:03:04|0.02945696
20:03:05|0.02945696
20:03:06|0.02945696
20:03:07|0.02945696
20:03:08|0.02945696
20:03:09|0.02945696
20:03:10|0.02945696
20:03:11|0.02945696
20:03:12|0.02945696
20:03:13|0.02947072
20:03:14|0.02947072
20:03:15|0.02947072
20:03:17|0.02948608
20:03:18|0.02948608
20:03:19|0.02948608
20:03:20|0.02948608
20:03:21|0.02948608
20:03:22|0.02948608
20:03:23|0.02948608
20:03:24|0.02948608
20:03:25|0.02948608
20:03:26|0.02948608
20:03:27|0.02948608
20:03:28|0.02948608
20:03:30|0.02948608
20:03:30|0.02948608
20:03:31|0.02948608
20:03:33|0.02948608
20:03:33|0.02948608
20:03:34|0.02948608
20:03:35|0.02948608
20:03:36|0.02948608
20:03:37|0.02948608
20:03:38|0.02948608
20:03:39|0.02948608
20:03:40|0.02948608
20:03:41|0.02948608
20:03:42|0.02948608
20:03:43|0.02948608
20:03:44|0.02948608
20:03:45|0.02948608
20:03:47|0.02948608
20:03:48|0.02948608
20:03:49|0.02948608
20:03:51|0.02948608
20:03:51|0.02948608
20:03:52|0.02948608
20:03:53|0.02948608
20:03:54|0.02948608
20:03:55|0.02948608
20:03:56|0.02948608
20:03:57|0.02948608
20:03:59|0.02948608
20:04:00|0.02948608
20:04:00|0.02948608
20:04:01|0.02948608
20:04:03|0.02948608
20:04:04|0.02948608
20:04:05|0.02948608
20:04:05|0.02948608
20:04:07|0.02948608
20:04:08|0.02948608
20:04:08|0.02948608
20:04:10|0.02948608
20:04:10|0.02948608
20:04:12|0.02948608
20:04:13|0.02948608
20:04:14|0.02948608
20:04:15|0.02948608
20:04:16|0.02948608
20:04:17|0.02948608
20:04:18|0.02948608
20:04:19|0.02948608
20:04:20|0.02948608
20:04:21|0.02948608
20:04:22|0.02948608
20:04:23|0.02948608
20:04:24|0.02948608
20:04:26|0.02948608
20:04:26|0.02948608
20:04:27|0.02948608
20:04:29|0.02948608
20:04:29|0.02948608
20:04:31|0.02948608
20:04:32|0.02951096
20:04:33|0.02951096
20:04:33|0.02951096
20:04:34|0.02951096
20:04:35|0.02951096
20:04:37|0.02951096
20:04:38|0.02951096
20:04:38|0.02951096
20:04:39|0.02951096
20:04:40|0.02951096
20:04:42|0.02951096
20:04:43|0.02951096
20:04:43|0.02951096
20:04:44|0.02951096
20:04:46|0.02951096
20:04:46|0.02951096
20:04:49|0.02951096
20:04:49|0.02951096
20:04:51|0.02951096
20:04:51|0.02951096
20:04:52|0.02951096
20:04:54|0.02952053
20:04:54|0.02952053
20:04:56|0.02952053
20:04:57|0.02950762
20:04:58|0.02950762
20:04:59|0.02950762
20:05:00|0.02950762
20:05:01|0.02950762
20:05:02|0.02950762
20:05:04|0.02950762
20:05:04|0.02951454
20:05:05|0.02951454
20:05:06|0.02951454
20:05:07|0.02951454
20:05:08|0.02951454
20:05:09|0.02951454
20:05:10|0.02951454
20:05:11|0.02951454
20:05:12|0.02951454
20:05:13|0.02951903
20:05:15|0.02951903
20:05:15|0.02951903
20:05:16|0.02951903
20:05:17|0.02951903
20:05:19|0.02951903
20:05:19|0.02951903
20:05:20|0.02951903
20:05:21|0.02951903
20:05:22|0.02951903
20:05:24|0.02951903
20:05:24|0.02951903
20:05:26|0.02951903
20:05:26|0.02951903
20:05:27|0.02951903
20:05:29|0.02951903
20:05:30|0.02951903
20:05:30|0.02951513
20:05:31|0.02951513
20:05:32|0.02951513
20:05:33|0.02951513
20:05:34|0.02951513
20:05:35|0.02951513
20:05:37|0.02951513
20:05:37|0.02951513
20:05:38|0.02951513
20:05:40|0.02951513
20:05:40|0.02951513
20:05:42|0.02951514
20:05:42|0.02951514
20:05:43|0.02951514
20:05:44|0.02951514
20:05:45|0.02951514
20:05:46|0.02951514
20:05:47|0.02951514
20:05:49|0.02951514
20:05:50|0.02951514
20:05:51|0.02951514
20:05:52|0.02951514
20:05:53|0.02951521
20:05:54|0.02951521
20:05:55|0.0295343
20:05:56|0.0295343
20:05:58|0.0295343
20:05:59|0.0295343
20:06:00|0.0295343
20:06:01|0.0295343
20:06:02|0.0295343
20:06:03|0.0295343
20:06:03|0.0295343
20:06:04|0.0295343
20:06:05|0.0295343
20:06:07|0.0295343
20:06:08|0.0295343
20:06:09|0.0295343
20:06:10|0.0295377
20:06:11|0.02953769
20:06:12|0.02953422
20:06:13|0.02953714
20:06:14|0.02953714
20:06:15|0.02953714
20:06:16|0.02953714
20:06:18|0.02953714
20:06:18|0.02953714
20:06:19|0.02953714
20:06:20|0.02953408
20:06:21|0.02953408
20:06:23|0.02953408
20:06:23|0.02953408
20:06:24|0.02953408
20:06:26|0.02953408
20:06:26|0.02953408
20:06:27|0.02953408
20:06:28|0.02953408
20:06:29|0.02953408
20:06:31|0.02953408
20:06:31|0.02951081
20:06:32|0.02951081
20:06:34|0.02951081
20:06:34|0.02951081
20:06:35|0.02951081
20:06:36|0.02951081
20:06:37|0.02951081
20:06:39|0.02951081
20:06:39|0.02951081
20:06:40|0.02951081
20:06:42|0.02951081
20:06:42|0.02951081
20:06:43|0.02951081
20:06:44|0.02951081
20:06:45|0.02951081
20:06:47|0.02951081
20:06:47|0.02951081
20:06:48|0.02951081
20:06:50|0.02951081
20:06:50|0.02951081
20:06:51|0.02951081
20:06:53|0.02951081
20:06:53|0.02951081
20:06:55|0.02951081
20:06:56|0.02951081
20:06:56|0.02951081
20:06:57|0.02951081
20:06:59|0.02951081
20:07:00|0.02951081
20:07:01|0.02951081
20:07:02|0.02951081
20:07:03|0.02951081
20:07:04|0.02950766
20:07:05|0.02950766
20:07:06|0.02950766
20:07:07|0.02950766
20:07:08|0.02950766
20:07:09|0.02950766
20:07:10|0.02950766
20:07:11|0.02950644
20:07:12|0.02950644
20:07:13|0.0295161
20:07:14|0.0295161
20:07:15|0.0295161
20:07:16|0.0295161
20:07:17|0.0295161
20:07:18|0.0295161
20:07:19|0.0295161
20:07:20|0.0295161
20:07:21|0.0295161
20:07:22|0.0295161
20:07:23|0.0295161
20:07:24|0.0295161
20:07:25|0.0295161
20:07:26|0.0295161
20:07:27|0.0295161
20:07:28|0.0295161
20:07:29|0.0295161
20:07:30|0.0295161
20:07:31|0.0295161
20:07:32|0.0295161
20:07:33|0.0295161
20:07:34|0.0295161
20:07:35|0.0295161
20:07:36|0.0295161
20:07:37|0.0295161
20:07:39|0.0295161
20:07:40|0.0295161
20:07:40|0.0295161
20:07:41|0.0295161
20:07:42|0.0295161
20:07:43|0.0295161
20:07:45|0.0295161
20:07:45|0.0295161
20:07:46|0.0295161
20:07:47|0.0295161
20:07:48|0.0295161
20:07:50|0.0295161
20:07:50|0.0295161
20:07:52|0.0295161
20:07:53|0.0295161
20:07:54|0.0295161
20:07:55|0.0295161
20:07:56|0.0295161
20:07:57|0.02951155
20:07:58|0.02951155
20:07:59|0.02950802
20:08:01|0.02950802
20:08:02|0.02950802
20:08:03|0.02950762
20:08:04|0.02950762
20:08:05|0.02950762
20:08:06|0.02950762
20:08:07|0.02950581
20:08:07|0.02950581
20:08:08|0.02950543
20:08:10|0.02951189
20:08:10|0.02951189
20:08:12|0.02951189
20:08:13|0.02951189
20:08:14|0.02951189
20:08:14|0.02951189
20:08:15|0.02951189
20:08:18|0.02951189
20:08:18|0.02951189
20:08:19|0.02951189
20:08:20|0.02951189
20:08:21|0.02951189
20:08:22|0.029516
20:08:23|0.029516
20:08:24|0.02950764
20:08:25|0.02950768
20:08:27|0.02950767
20:08:27|0.02950767
20:08:28|0.02950767
20:08:30|0.02950767
20:08:30|0.02950764
20:08:32|0.02950764
20:08:32|0.02950764
20:08:34|0.02950764
20:08:34|0.02950764
20:08:35|0.02950764
20:08:36|0.02950764
20:08:37|0.02950764
20:08:39|0.02950764
20:08:39|0.02950764
20:08:41|0.02950764
20:08:42|0.02950764
20:08:42|0.02950764
20:08:43|0.02950764
20:08:44|0.02950764
20:08:45|0.02950764
20:08:46|0.02950718
20:08:47|0.02950769
20:08:48|0.02950769
20:08:49|0.02950769
20:08:50|0.02950769
20:08:53|0.02950769
20:08:54|0.02950769
20:08:55|0.02950769
20:08:56|0.02950769
20:08:57|0.02950769
20:08:58|0.02950769
20:08:59|0.02950769
20:09:00|0.02950769
20:09:01|0.02950769
20:09:02|0.02950769
20:09:03|0.02950769
20:09:04|0.02950769
20:09:05|0.02950769
20:09:06|0.02950769
20:09:07|0.02950769
20:09:08|0.02950769
20:09:09|0.02950769
20:09:10|0.02950769
20:09:11|0.02950769
20:09:12|0.02950769
20:09:14|0.02950769
20:09:14|0.02950769
20:09:16|0.02950769
20:09:16|0.02950769
20:09:18|0.02950769
20:09:18|0.02950769
20:09:20|0.02950769
20:09:20|0.02950769
20:09:21|0.02950769
20:09:22|0.02950769
20:09:23|0.02950769
20:09:24|0.02950769
20:09:25|0.02950769
20:09:26|0.02950769
20:09:27|0.02950769
20:09:28|0.02950769
20:09:29|0.02950769
20:09:31|0.02950769
20:09:31|0.02950769
20:09:33|0.02950769
20:09:34|0.02950769
20:09:34|0.02950769
20:09:35|0.02950769
20:09:37|0.02950769
20:09:38|0.02951
20:09:38|0.02951
20:09:40|0.02950178
20:09:40|0.02950178
20:09:42|0.02950178
20:09:43|0.0295
20:09:44|0.0295
20:09:45|0.0295
20:09:46|0.0295
20:09:47|0.0295
20:09:48|0.0295
20:09:49|0.0295
20:09:51|0.02949948
20:09:51|0.02949948
20:09:52|0.02949948
20:09:54|0.02949948
20:09:56|0.02949948
20:09:57|0.02949948
20:09:58|0.02949948
20:09:58|0.02949939
20:09:59|0.02949939
20:10:01|0.02949939
20:10:02|0.02949939
20:10:02|0.02949939
20:10:04|0.02949939
20:10:05|0.02949939
20:10:06|0.02948464
20:10:07|0.02949948
20:10:08|0.02949948
20:10:09|0.02949948
20:10:10|0.02949948
20:10:11|0.02949948
20:10:12|0.02949948
20:10:13|0.02949948
20:10:14|0.02949948
20:10:15|0.02949948
20:10:17|0.02949948
20:10:18|0.02949948
20:10:19|0.02950854
20:10:20|0.02950854
20:10:20|0.02950854
20:10:21|0.02950854
20:10:22|0.02950854
20:10:23|0.02950854
20:10:24|0.02950854
20:10:25|0.02950854
20:10:26|0.02950854
20:10:27|0.0295094
20:10:29|0.0295094
20:10:29|0.0295094
20:10:31|0.02951705
20:10:32|0.02951705
20:10:33|0.02951705
20:10:35|0.02951705
20:10:35|0.02951705
20:10:36|0.02951705
20:10:37|0.02951705
20:10:38|0.02951705
20:10:39|0.02951705
20:10:40|0.02951705
20:10:41|0.02951705
20:10:42|0.02951705
20:10:43|0.02951705
20:10:44|0.02951705
20:10:45|0.02952234
20:10:47|0.02953231
20:10:47|0.02953231
20:10:48|0.02953203
20:10:49|0.02953203
20:10:51|0.02953203
20:10:52|0.02953203
20:10:53|0.02953203
20:10:55|0.02953203
20:10:56|0.02953203
20:10:57|0.02951349
20:10:58|0.02951349
20:10:59|0.02951349
20:11:00|0.02951349
20:11:01|0.02952264
20:11:02|0.02952264
20:11:03|0.02952264
20:11:04|0.02952264
20:11:05|0.02952264
20:11:06|0.02952264
20:11:07|0.02952264
20:11:08|0.02952264
20:11:09|0.02952264
20:11:10|0.02952264
20:11:11|0.02952264
20:11:12|0.02952264
20:11:14|0.02952264
20:11:14|0.02952264
20:11:15|0.02952264
20:11:16|0.02952264
20:11:18|0.02952264
20:11:18|0.02952264
20:11:19|0.02952264
20:11:21|0.02952264
20:11:21|0.02952264
20:11:23|0.02952264
20:11:23|0.02952264
20:11:24|0.02952264
20:11:25|0.02952264
20:11:26|0.02952264
20:11:27|0.02952264
20:11:28|0.02952264
20:11:29|0.02952264
20:11:30|0.02952264
20:11:31|0.02952264
20:11:32|0.02952264
20:11:33|0.02952264
20:11:35|0.02952264
20:11:35|0.02952264
20:11:36|0.02952264
20:11:37|0.02952264
20:11:38|0.02952264
20:11:39|0.02952264
20:11:40|0.02952264
20:11:41|0.02952264
20:11:42|0.02952264
20:11:43|0.02952264
20:11:44|0.02952264
20:11:45|0.02952264
20:11:46|0.02952264
20:11:47|0.02952264
20:11:48|0.02952264
20:11:49|0.02951582
20:11:50|0.02951582
20:11:52|0.02951582
20:11:52|0.02951582
20:11:53|0.02951582
20:11:55|0.0295
20:11:57|0.0295
20:11:58|0.0295
20:11:59|0.0295
20:12:00|0.0295
20:12:02|0.0295
20:12:03|0.0295
20:12:04|0.0295
20:12:06|0.0295
20:12:06|0.02949802
20:12:07|0.02949802
20:12:08|0.02949802
20:12:09|0.02949789
20:12:10|0.02949789
20:12:11|0.02949423
20:12:12|0.02949423
20:12:14|0.02949423
20:12:14|0.02949423
20:12:15|0.02949423
20:12:16|0.02949423
20:12:18|0.02949423
20:12:19|0.02948184
20:12:20|0.02948753
20:12:21|0.02948589
20:12:22|0.02948589
20:12:22|0.02948589
20:12:24|0.02948589
20:12:25|0.02948589
20:12:26|0.02948589
20:12:26|0.02948589
20:12:28|0.02948589
20:12:29|0.02948589
20:12:30|0.02948589
20:12:30|0.02948589
20:12:31|0.02948589
20:12:32|0.02948603
20:12:33|0.02948603
20:12:34|0.02948603
20:12:35|0.02948603
20:12:37|0.02948603
20:12:37|0.02948603
20:12:38|0.02948603
20:12:39|0.02948603
20:12:41|0.0295043
20:12:42|0.0295043
20:12:43|0.0295043
20:12:44|0.0295043
20:12:45|0.0295043
20:12:46|0.0295043
20:12:47|0.0295043
20:12:48|0.0295043
20:12:49|0.0295043
20:12:50|0.0295043
20:12:51|0.0295043
20:12:52|0.0295043
20:12:53|0.02951619
20:12:54|0.02951619
20:12:55|0.02951619
20:12:57|0.02951619
20:12:57|0.02951619
20:12:59|0.02951619
20:13:00|0.02952212
20:13:01|0.02952212
20:13:03|0.02952212
20:13:03|0.02952212
20:13:04|0.02952212
20:13:06|0.02952212
20:13:07|0.02952212
20:13:08|0.02952212
20:13:09|0.02952212
20:13:10|0.02950991
20:13:11|0.02950991
20:13:12|0.02950991
20:13:13|0.02950991
20:13:14|0.02950991
20:13:15|0.02950991
20:13:16|0.02950991
20:13:17|0.02950991
20:13:18|0.02950991
20:13:19|0.02950991
20:13:20|0.02950991
20:13:21|0.02950991
20:13:22|0.02950991
20:13:23|0.02950991
20:13:24|0.02950991
20:13:25|0.02950991
20:13:26|0.02950991
20:13:27|0.02950991
20:13:29|0.02952311
20:13:29|0.02952311
20:13:30|0.02952311
20:13:32|0.02952311
20:13:32|0.02952311
20:13:34|0.02952311
20:13:34|0.02952311
20:13:35|0.02952311
20:13:36|0.02952311
20:13:38|0.02952311
20:13:38|0.02952311
20:13:39|0.02952311
20:13:40|0.02952311
20:13:41|0.02952311
20:13:42|0.02952311
20:13:43|0.02952311
20:13:44|0.02952311
20:13:45|0.02952311
20:13:46|0.02952311
20:13:47|0.02952311
20:13:48|0.02952311
20:13:49|0.02952311
20:13:50|0.02952311
20:13:51|0.02952311
20:13:52|0.02952311
20:13:53|0.02952311
20:13:54|0.02952311
20:13:55|0.02952311
20:13:57|0.02952311
20:13:59|0.02952311
20:14:00|0.02952311
20:14:01|0.02952311
20:14:01|0.02952311
20:14:02|0.02952311
20:14:04|0.02952311
20:14:05|0.02952311
20:14:06|0.02952311
20:14:08|0.02952311
20:14:08|0.02952984
20:14:09|0.02952819
20:14:11|0.02952819
20:14:12|0.02952819
20:14:12|0.02952983
20:14:13|0.0295278
20:14:15|0.0295278
20:14:16|0.0295278
20:14:17|0.02952984
20:14:18|0.02952984
20:14:19|0.02952984
20:14:19|0.02952575
20:14:20|0.02952575
20:14:22|0.02952575
20:14:23|0.02952575
20:14:24|0.02952575
20:14:25|0.02952575
20:14:26|0.02952575
20:14:27|0.02952575
20:14:28|0.02952575
20:14:29|0.02952575
20:14:30|0.02952575
20:14:31|0.02952575
20:14:32|0.02952575
20:14:33|0.02952575
20:14:34|0.02952575
20:14:35|0.02952575
20:14:36|0.02952575
20:14:37|0.02952575
20:14:39|0.02952575
20:14:39|0.02952575
20:14:40|0.02952575
20:14:42|0.02952575
20:14:42|0.02952575
20:14:43|0.02952983
20:14:44|0.02952983
20:14:45|0.02952983
20:14:46|0.02952983
20:14:47|0.02952983
20:14:48|0.02951938
20:14:49|0.02951938
20:14:50|0.02951938
20:14:51|0.02951938
20:14:52|0.02951938
20:14:53|0.02951938
20:14:55|0.02951938
20:14:55|0.02951938
20:14:56|0.02951938
20:14:58|0.02951938
20:14:59|0.02951938
20:15:01|0.02951938
20:15:02|0.02951938
20:15:03|0.02951938
20:15:04|0.02952984
20:15:04|0.02952984
20:15:05|0.02952984
20:15:06|0.02952984
20:15:07|0.02952984
20:15:08|0.02952984
20:15:09|0.02952984
20:15:11|0.02952984
20:15:12|0.02952984
20:15:13|0.02952984
20:15:14|0.02952984
20:15:15|0.02952984
20:15:16|0.02952984
20:15:17|0.02952984
20:15:19|0.02952984
20:15:20|0.02952984
20:15:20|0.02952984
20:15:21|0.02952241
20:15:22|0.02952241
20:15:23|0.02952241
20:15:24|0.02952245
20:15:25|0.02952245
20:15:26|0.02952245
20:15:27|0.02952245
20:15:29|0.02952245
20:15:29|0.02952252
20:15:30|0.02952252
20:15:31|0.02952252
20:15:33|0.02952253
20:15:33|0.02951672
20:15:34|0.02951672
20:15:36|0.02951672
20:15:36|0.02951672
20:15:37|0.02951672
20:15:39|0.02951672
20:15:40|0.02951672
20:15:41|0.02951672
20:15:42|0.02951702
20:15:43|0.02951702
20:15:44|0.02951702
20:15:45|0.02951702
20:15:46|0.02951702
20:15:47|0.02951702
20:15:48|0.02951702
20:15:49|0.02951702
20:15:50|0.02950216
20:15:51|0.02950216
20:15:52|0.02950208
20:15:53|0.02950208
20:15:54|0.02950208
20:15:55|0.02950208
20:15:56|0.02950208
20:15:57|0.02950208
20:15:58|0.02950208
20:16:00|0.02950208
20:16:01|0.02950208
20:16:03|0.02949195
20:16:03|0.02949195
20:16:04|0.02949195
20:16:06|0.02949195
20:16:07|0.02949195
20:16:08|0.02948192
20:16:09|0.02948193
20:16:10|0.02948193
20:16:11|0.02948193
20:16:12|0.02948193
20:16:13|0.02948193
20:16:14|0.02948193
20:16:15|0.02948193
20:16:16|0.02950357
20:16:17|0.02950357
20:16:18|0.02950909
20:16:19|0.02950657
20:16:20|0.02950657
20:16:21|0.02950657
20:16:22|0.02947833
20:16:23|0.02947833
20:16:24|0.02947833
20:16:25|0.02947833
20:16:26|0.02947084
20:16:27|0.02947084
20:16:28|0.02947084
20:16:29|0.02947084
20:16:30|0.02947084
20:16:31|0.02947084
20:16:32|0.02947084
20:16:33|0.02947084
20:16:34|0.02946648
20:16:35|0.02946648
20:16:36|0.02946648
20:16:37|0.02946648
20:16:38|0.02946648
20:16:39|0.02946648
20:16:40|0.02946648
20:16:41|0.02946884
20:16:42|0.02946884
20:16:43|0.02945024
20:16:44|0.02945024
20:16:45|0.02945024
20:16:46|0.02945024
20:16:48|0.02945024
20:16:48|0.02945024
20:16:49|0.02945024
20:16:50|0.02945024
20:16:51|0.02945024
20:16:52|0.02945024
20:16:53|0.02946272
20:16:54|0.02946272
20:16:55|0.02946272
20:16:56|0.02946272
20:16:57|0.02946272
20:16:58|0.02946272
20:16:59|0.02946272
20:17:01|0.02946272
20:17:02|0.02946272
20:17:03|0.02946272
20:17:04|0.02945482
20:17:04|0.02945177
20:17:06|0.02945177
20:17:07|0.02945177
20:17:08|0.02945177
20:17:09|0.02945177
20:17:10|0.02945177
20:17:11|0.02945177
20:17:12|0.02945177
20:17:13|0.02945177
20:17:14|0.02945177
20:17:15|0.02945177
20:17:16|0.02945177
20:17:17|0.02945177
20:17:18|0.02945177
20:17:19|0.02945177
20:17:20|0.02945177
20:17:21|0.02945024
20:17:22|0.02945024
20:17:23|0.02945024
20:17:24|0.02945024
20:17:25|0.02945024
20:17:26|0.02945024
20:17:27|0.02945024
20:17:28|0.02945024
20:17:29|0.02945024
20:17:30|0.02945024
20:17:31|0.02945024
20:17:32|0.02945024
20:17:33|0.02944821
20:17:34|0.02944821
20:17:35|0.02944821
20:17:36|0.02945024
20:17:37|0.02945024
20:17:38|0.02945024
20:17:39|0.02945024
20:17:40|0.02945024
20:17:41|0.02945024
20:17:42|0.02945024
20:17:43|0.02945024
20:17:44|0.02945024
20:17:45|0.02945024
20:17:46|0.02945024
20:17:47|0.02945024
20:17:48|0.02945024
20:17:49|0.02945024
20:17:50|0.02945024
20:17:51|0.02945024
20:17:52|0.02945024
20:17:53|0.02945024
20:17:54|0.02945024
20:17:55|0.02945024
20:17:56|0.02945024
20:17:57|0.02945882
20:17:58|0.02945882
20:17:59|0.02945882
20:18:01|0.02945882
20:18:02|0.02945882
20:18:03|0.02945763
20:18:04|0.02944624
20:18:05|0.02945731
20:18:06|0.02945731
20:18:08|0.02945731
20:18:09|0.02945731
20:18:09|0.02945731
20:18:10|0.02945731
20:18:12|0.02945731
20:18:12|0.02945731
20:18:14|0.02945731
20:18:15|0.02945731
20:18:15|0.02945731
20:18:17|0.02945731
20:18:18|0.02945731
20:18:19|0.02945731
20:18:20|0.02945731
20:18:21|0.0294401
20:18:22|0.0294401
20:18:23|0.0294401
20:18:24|0.0294401
20:18:25|0.0294401
20:18:26|0.0294401
20:18:27|0.0294401
20:18:28|0.0294401
20:18:29|0.02944
20:18:30|0.02944
20:18:31|0.02944
20:18:32|0.02944
20:18:33|0.02942729
20:18:34|0.02942729
20:18:35|0.02942729
20:18:36|0.02942729
20:18:37|0.02942729
20:18:38|0.02942729
20:18:39|0.02942729
20:18:40|0.02942729
20:18:41|0.02942729
20:18:42|0.02942729
20:18:43|0.02942729
20:18:44|0.02942729
20:18:45|0.02942863
20:18:46|0.02942863
20:18:47|0.02942863
20:18:48|0.02942863
20:18:50|0.02942863
20:18:50|0.02942863
20:18:51|0.02942863
20:18:52|0.02942863
20:18:53|0.02942863
20:18:54|0.02942863
20:18:55|0.02942863
20:18:56|0.02942863
20:18:57|0.02942863
20:18:58|0.02942863
20:18:59|0.02942863
20:19:01|0.02942863
20:19:01|0.02943602
20:19:02|0.02943602
20:19:04|0.02943602
20:19:05|0.02942878
20:19:05|0.02944391
20:19:07|0.02944771
20:19:08|0.02944771
20:19:09|0.02943133
20:19:10|0.02943133
20:19:10|0.02944691
20:19:13|0.02944691
20:19:13|0.02944647
20:19:15|0.02945206
20:19:16|0.02945206
20:19:17|0.02945206
20:19:17|0.02945206
20:19:18|0.02945206
20:19:19|0.02945206
20:19:20|0.02945206
20:19:21|0.02945206
20:19:22|0.02945206
20:19:24|0.02945206
20:19:24|0.02945206
20:19:25|0.02945206
20:19:26|0.02945206
20:19:27|0.02945206
20:19:28|0.02945206
20:19:29|0.02945206
20:19:31|0.02945206
20:19:31|0.02945206
20:19:33|0.02945206
20:19:33|0.02944294
20:19:34|0.02944294
20:19:35|0.02944294
20:19:37|0.02944294
20:19:37|0.02944294
20:19:38|0.02944294
20:19:39|0.02944294
20:19:41|0.02944294
20:19:41|0.02944294
20:19:42|0.02944294
20:19:43|0.02944294
20:19:44|0.02944294
20:19:46|0.02944294
20:19:47|0.02944294
20:19:47|0.02944294
20:19:48|0.02944294
20:19:50|0.02944294
20:19:50|0.02944294
20:19:52|0.02944294
20:19:53|0.02944294
20:19:53|0.02944294
20:19:54|0.02944294
20:19:55|0.02944294
20:19:56|0.02944294
20:19:57|0.02944294
20:19:58|0.02943194
20:19:59|0.02943194
20:20:00|0.02943194
20:20:01|0.02943194
20:20:02|0.02943194
20:20:04|0.02943194
20:20:06|0.02944004
20:20:06|0.02943008
20:20:08|0.02943008
20:20:09|0.02943008
20:20:10|0.02943008
20:20:11|0.02943008
20:20:12|0.02943008
20:20:13|0.02943008
20:20:14|0.02943008
20:20:15|0.02943008
20:20:16|0.02943008
20:20:17|0.02943008
20:20:18|0.02943008
20:20:19|0.02943008
20:20:20|0.02943008
20:20:22|0.02943008
20:20:23|0.02943008
20:20:24|0.02943008
20:20:24|0.02943008
20:20:25|0.02943008
20:20:26|0.02943008
20:20:28|0.02943008
20:20:28|0.02943008
20:20:30|0.02943008
20:20:31|0.02943008
20:20:31|0.02943008
20:20:32|0.02943008
20:20:33|0.02941355
20:20:35|0.02941355
20:20:36|0.02941355
20:20:37|0.02941355
20:20:38|0.02941355
20:20:38|0.02941355
20:20:39|0.02941355
20:20:40|0.02943555
20:20:42|0.02943555
20:20:43|0.02941356
20:20:43|0.02941356
20:20:45|0.0294026
20:20:46|0.02940271
20:20:46|0.02940271
20:20:48|0.02940271
20:20:49|0.02940271
20:20:49|0.02940271
20:20:50|0.02940271
20:20:51|0.02940271
20:20:52|0.02940271
20:20:54|0.02940271
20:20:54|0.02940271
20:20:56|0.02940271
20:20:57|0.02940271
20:20:58|0.02941373
20:20:59|0.02941373
20:21:00|0.02941373
20:21:01|0.02941373
20:21:02|0.02941374
20:21:03|0.02940023
20:21:05|0.02940023
20:21:06|0.02941617
20:21:06|0.02941617
20:21:07|0.02941617
20:21:09|0.02941617
20:21:10|0.02942194
20:21:11|0.02943327
20:21:11|0.02943327
20:21:12|0.02943327
20:21:14|0.02943327
20:21:14|0.02943327
20:21:16|0.02943327
20:21:17|0.02943327
20:21:19|0.02943327
20:21:19|0.02943327
20:21:21|0.02943327
20:21:22|0.02943327
20:21:23|0.02943327
20:21:24|0.02943327
20:21:25|0.02943327
20:21:26|0.02943327
20:21:27|0.02943327
20:21:28|0.02943117
20:21:29|0.02942235
20:21:30|0.02942235
20:21:31|0.02942235
20:21:32|0.02942235
20:21:33|0.02942235
20:21:34|0.02942235
20:21:35|0.02942235
20:21:36|0.02942235
20:21:37|0.02942235
20:21:39|0.02940565
20:21:39|0.02940565
20:21:40|0.02940565
20:21:42|0.02940565
20:21:43|0.02940565
20:21:43|0.02940565
20:21:45|0.02940565
20:21:46|0.02940565
20:21:48|0.02940565
20:21:48|0.02940565
20:21:49|0.02940565
20:21:50|0.02940565
20:21:51|0.02940177
20:21:53|0.02940177
20:21:54|0.02940177
20:21:55|0.02940177
20:21:56|0.02940177
20:21:56|0.02940177
20:21:57|0.02940177
20:21:59|0.02940177
20:21:59|0.02940177
20:22:00|0.02940177
20:22:01|0.02940177
20:22:02|0.02942125
20:22:03|0.02942125
20:22:05|0.02942758
20:22:06|0.02942758
20:22:07|0.02942758
20:22:08|0.02942758
20:22:09|0.02942758
20:22:10|0.02942758
20:22:11|0.02942758
20:22:12|0.02942758
20:22:13|0.02942758
20:22:14|0.02942758
20:22:15|0.02942758
20:22:16|0.02942758
20:22:17|0.02942758
20:22:18|0.02942758
20:22:20|0.02942758
20:22:21|0.02942758
20:22:21|0.02942758
20:22:22|0.02942758
20:22:23|0.02941648
20:22:24|0.02941648
20:22:26|0.02941648
20:22:27|0.02941648
20:22:27|0.02941648
20:22:28|0.02941648
20:22:29|0.02941648
20:22:30|0.02941648
20:22:32|0.02941648
20:22:32|0.02941648
20:22:33|0.02941648
20:22:34|0.02941648
20:22:35|0.02941648
20:22:37|0.02941648
20:22:37|0.02941648
20:22:38|0.02941648
20:22:39|0.02941648
20:22:40|0.02941648
20:22:41|0.02941648
20:22:42|0.02941648
20:22:43|0.02941648
20:22:44|0.02941648
20:22:46|0.02941648
20:22:46|0.02941648
20:22:47|0.02941648
20:22:48|0.02941648
20:22:49|0.02941648
20:22:50|0.02941648
20:22:51|0.02941648
20:22:52|0.02941648
20:22:54|0.02941648
20:22:54|0.02941648
20:22:55|0.02941648
20:22:56|0.02941648
20:22:58|0.02941648
20:22:58|0.02941648
20:23:00|0.02941648
20:23:00|0.02941648
20:23:01|0.02941648
20:23:02|0.02941648
20:23:04|0.02941962
20:23:04|0.02941962
20:23:05|0.02941962
20:23:07|0.02941962
20:23:08|0.02941962
20:23:09|0.02941962
20:23:10|0.02941962
20:23:11|0.02941962
20:23:12|0.02941962
20:23:13|0.02941962
20:23:15|0.02941962
20:23:15|0.02941962
20:23:17|0.02941962
20:23:17|0.02941962
20:23:18|0.02941309
20:23:20|0.02941309
20:23:21|0.02941309
20:23:22|0.02941309
20:23:23|0.02941309
20:23:24|0.02941309
20:23:25|0.02941309
20:23:26|0.02941309
20:23:27|0.02941309
20:23:28|0.02941309
20:23:29|0.02941309
20:23:30|0.02941309
20:23:31|0.02941309
20:23:32|0.02941309
20:23:33|0.02941309
20:23:35|0.02941309
20:23:35|0.02941309
20:23:37|0.02941309
20:23:37|0.02941309
20:23:38|0.02941309
20:23:39|0.02941309
20:23:40|0.02941309
20:23:41|0.02941309
20:23:43|0.02941309
20:23:43|0.029413
20:23:44|0.02942405
20:23:45|0.02942405
20:23:46|0.02942405
20:23:48|0.02942405
20:23:48|0.029413
20:23:50|0.029413
20:23:51|0.029413
20:23:52|0.029413
20:23:53|0.029413
20:23:54|0.029413
20:23:55|0.029413
20:23:56|0.029413
20:23:57|0.029413
20:23:58|0.029413
20:23:59|0.029413
20:24:00|0.029413
20:24:01|0.029413
20:24:02|0.029413
20:24:03|0.029413
20:24:04|0.029413
20:24:05|0.029413
20:24:06|0.029413
20:24:08|0.029413
20:24:10|0.029413
20:24:10|0.029413
20:24:12|0.029413
20:24:12|0.029413
20:24:13|0.029413
20:24:15|0.029413
20:24:16|0.029413
20:24:17|0.029413
20:24:18|0.029413
20:24:19|0.029413
20:24:19|0.029413
20:24:21|0.029413
20:24:22|0.029413
20:24:23|0.029413
20:24:23|0.029413
20:24:25|0.029413
20:24:27|0.029413
20:24:27|0.029413
20:24:28|0.029413
20:24:29|0.029413
20:24:31|0.029413
20:24:31|0.029413
20:24:32|0.029413
20:24:33|0.029413
20:24:34|0.029413
20:24:35|0.029413
20:24:37|0.029413
20:24:38|0.029413
20:24:39|0.029413
20:24:40|0.029413
20:24:40|0.029413
20:24:42|0.029413
20:24:42|0.029413
20:24:43|0.029413
20:24:45|0.029413
20:24:45|0.029413
20:24:47|0.029413
20:24:48|0.029413
20:24:49|0.029413
20:24:50|0.029413
20:24:51|0.02943042
20:24:52|0.02943042
20:24:53|0.0294297
20:24:54|0.0294297
20:24:56|0.0294297
20:24:56|0.0294297
20:24:57|0.0294297
20:24:58|0.02941969
20:24:59|0.02941969
20:25:01|0.02941969
20:25:01|0.02941969
20:25:02|0.02941969
20:25:03|0.02941969
20:25:04|0.02941366
20:25:06|0.02941366
20:25:06|0.02941366
20:25:08|0.02941366
20:25:09|0.02941366
20:25:11|0.02941366
20:25:12|0.02941366
20:25:12|0.02941366
20:25:13|0.02941366
20:25:14|0.02941366
20:25:16|0.02941366
20:25:16|0.02943118
20:25:17|0.02943118
20:25:18|0.02943118
20:25:19|0.02943118
20:25:20|0.02943118
20:25:22|0.02943118
20:25:22|0.02943118
20:25:23|0.02943118
20:25:24|0.02943118
20:25:26|0.02943118
20:25:26|0.02943118
20:25:28|0.02943118
20:25:28|0.0294482
20:25:30|0.0294482
20:25:31|0.0294482
20:25:31|0.0294482
20:25:32|0.0294482
20:25:33|0.02943709
20:25:34|0.02943709
20:25:35|0.02943709
20:25:36|0.02943709
20:25:37|0.02943709
20:25:38|0.02943709
20:25:39|0.02943709
20:25:40|0.02943709
20:25:42|0.02943709
20:25:43|0.02943709
20:25:43|0.02943709
20:25:45|0.02945017
20:25:46|0.02945017
20:25:46|0.02944987
20:25:48|0.02944987
20:25:48|0.0294502
20:25:49|0.0294502
20:25:50|0.0294502
20:25:52|0.02944002
20:25:53|0.02944002
20:25:54|0.02944002
20:25:55|0.02944002
20:25:56|0.02944002
20:25:56|0.02944002
20:25:57|0.02944002
20:25:59|0.02941981
20:25:59|0.02941981
20:26:01|0.02941981
20:26:01|0.02941981
20:26:03|0.02941981
20:26:04|0.02941981
20:26:04|0.02941981
20:26:06|0.02941981
20:26:06|0.02941981
20:26:07|0.02941981
20:26:08|0.02941981
20:26:10|0.02941981
20:26:10|0.02941981
20:26:12|0.02941981
20:26:13|0.02941981
20:26:14|0.02941981
20:26:15|0.02941981
20:26:17|0.02941981
20:26:17|0.02941981
20:26:18|0.02941981
20:26:20|0.02941981
20:26:20|0.02942037
20:26:22|0.02942037
20:26:23|0.02942037
20:26:24|0.02942037
20:26:25|0.02942037
20:26:26|0.02941366
20:26:27|0.02941366
20:26:28|0.02941366
20:26:28|0.02941366
20:26:30|0.02941366
20:26:31|0.02941366
20:26:32|0.02941366
20:26:33|0.02941366
20:26:34|0.02941366
20:26:35|0.02941366
20:26:36|0.02941366
20:26:37|0.02941366
20:26:38|0.02941366
20:26:39|0.02941366
20:26:40|0.02941366
20:26:41|0.02941366
20:26:43|0.02941366
20:26:43|0.02941366
20:26:44|0.02941366
20:26:45|0.02941366
20:26:47|0.02941366
20:26:48|0.029413
20:26:49|0.029413
20:26:49|0.029413
20:26:51|0.029413
20:26:51|0.029413
20:26:52|0.029413
20:26:53|0.029413
20:26:55|0.029413
20:26:55|0.029413
20:26:56|0.029413
20:26:58|0.029413
20:26:58|0.029413
20:26:59|0.029413
20:27:01|0.029413
20:27:01|0.029413
20:27:02|0.029413
20:27:03|0.029413
20:27:04|0.029413
20:27:05|0.0294204
20:27:07|0.0294217
20:27:08|0.0294217
20:27:09|0.029413
20:27:10|0.029413
20:27:12|0.029413
20:27:13|0.029413
20:27:13|0.029413
20:27:14|0.029413
20:27:16|0.029413
20:27:17|0.029413
20:27:18|0.029413
20:27:19|0.029413
20:27:20|0.02942123
20:27:21|0.02942123
20:27:22|0.02942123
20:27:23|0.02942123
20:27:23|0.02942123
20:27:25|0.02942123
20:27:26|0.02942123
20:27:26|0.02942123
20:27:27|0.02942123
20:27:29|0.02942123
20:27:30|0.02942123
20:27:31|0.02942123
20:27:32|0.02942123
20:27:33|0.02942123
20:27:34|0.02942123
20:27:35|0.02942123
20:27:36|0.02942123
20:27:37|0.02942123
20:27:38|0.02942123
20:27:39|0.02942123
20:27:40|0.02942123
20:27:41|0.02942123
20:27:42|0.02942123
20:27:44|0.02942123
20:27:44|0.02942123
20:27:45|0.02942123
20:27:46|0.02942123
20:27:47|0.02942123
20:27:49|0.029413
20:27:49|0.02938743
20:27:50|0.02937272
20:27:51|0.02938316
20:27:52|0.02938316
20:27:53|0.02938316
20:27:54|0.02938316
20:27:55|0.02938316
20:27:56|0.02938316
20:27:57|0.02938316
20:27:58|0.02938316
20:27:59|0.02938316
20:28:00|0.02938316
20:28:01|0.02937195
20:28:02|0.02937195
20:28:03|0.02937195
20:28:04|0.02937195
20:28:05|0.02937195
20:28:06|0.02937195
20:28:07|0.02937195
20:28:08|0.02937826
20:28:09|0.02937826
20:28:10|0.02937826
20:28:12|0.02937826
20:28:12|0.02937826
20:28:15|0.02937826
20:28:16|0.02937826
20:28:17|0.02937826
20:28:18|0.02937826
20:28:18|0.02937826
20:28:20|0.02937826
20:28:21|0.02937826
20:28:22|0.02937826
20:28:23|0.02937826
20:28:24|0.02937826
20:28:25|0.02937826
20:28:26|0.02937826
20:28:27|0.02937826
20:28:28|0.02937826
20:28:29|0.02937826
20:28:31|0.02940106
20:28:31|0.02940106
20:28:32|0.02940106
20:28:33|0.02939002
20:28:34|0.02939002
20:28:35|0.02939002
20:28:36|0.02939002
20:28:38|0.02939002
20:28:38|0.02939002
20:28:39|0.02939002
20:28:41|0.02939002
20:28:42|0.02939002
20:28:42|0.02939002
20:28:43|0.02939003
20:28:44|0.02939003
20:28:45|0.02939003
20:28:46|0.02939003
20:28:48|0.02939006
20:28:49|0.02939006
20:28:50|0.02939006
20:28:51|0.02939006
20:28:52|0.02939006
20:28:53|0.02939006
20:28:54|0.02939006
20:28:55|0.02939006
20:28:56|0.02939007
20:28:57|0.02939007
20:28:58|0.02939007
20:28:59|0.02939007
20:29:00|0.02939007
20:29:01|0.02939007
20:29:02|0.02939007
20:29:03|0.02939007
20:29:04|0.02939007
20:29:05|0.02939007
20:29:06|0.02939007
20:29:07|0.02939007
20:29:08|0.02939007
20:29:09|0.02939007
20:29:10|0.02939007
20:29:11|0.02939007
20:29:13|0.02939007
20:29:13|0.02939007
20:29:15|0.02939007
20:29:16|0.02939007
20:29:17|0.02939007
20:29:18|0.02939007
20:29:19|0.02939007
20:29:20|0.02939007
20:29:21|0.02939007
20:29:22|0.02939007
20:29:23|0.02939007
20:29:24|0.02939007
20:29:25|0.02939007
20:29:27|0.02939007
20:29:27|0.02939007
20:29:28|0.02939017
20:29:29|0.02939017
20:29:30|0.02939017
20:29:31|0.02939017
20:29:33|0.02939017
20:29:33|0.02939017
20:29:34|0.02939017
20:29:36|0.02939017
20:29:37|0.02939017
20:29:38|0.02939017
20:29:39|0.02939017
20:29:40|0.02939017
20:29:41|0.02939017
20:29:42|0.02939017
20:29:44|0.02939017
20:29:45|0.02939017
20:29:45|0.02939017
20:29:47|0.02939017
20:29:48|0.02940694
20:29:49|0.02940694
20:29:50|0.02940694
20:29:50|0.02940694
20:29:52|0.02940694
20:29:52|0.02940694
20:29:54|0.02940694
20:29:54|0.02940694
20:29:56|0.0294135
20:29:56|0.02941556
20:29:58|0.02941556
20:29:58|0.02941556
20:30:00|0.02941556
20:30:00|0.02941556
20:30:01|0.02941556
20:30:03|0.02941556
20:30:04|0.02941556
20:30:05|0.02941556
20:30:06|0.02941556
20:30:07|0.02941556
20:30:07|0.02941556
20:30:08|0.02939325
20:30:09|0.02939325
20:30:11|0.02939325
20:30:12|0.02939325
20:30:13|0.02939325
20:30:14|0.02939325
20:30:15|0.02939325
20:30:17|0.02940734
20:30:17|0.02940734
20:30:19|0.02940734
20:30:20|0.02940734
20:30:21|0.02940734
20:30:22|0.02940734
20:30:23|0.02940734
20:30:24|0.02940734
20:30:25|0.02940734
20:30:26|0.02940734
20:30:27|0.02940734
20:30:28|0.02939158
20:30:29|0.02939158
20:30:30|0.02939158
20:30:31|0.02939158
20:30:33|0.02939158
20:30:34|0.02941059
20:30:34|0.02940476
20:30:35|0.02939883
20:30:37|0.02939883
20:30:37|0.02939883
20:30:38|0.02939883
20:30:39|0.02939883
20:30:40|0.02939883
20:30:41|0.02939883
20:30:42|0.02939883
20:30:43|0.02939883
20:30:45|0.02939883
20:30:46|0.02938606
20:30:47|0.02938606
20:30:47|0.02938606
20:30:48|0.02938606
20:30:49|0.02938606
20:30:51|0.02938606
20:30:51|0.02938606
20:30:52|0.02938606
20:30:53|0.02938606
20:30:54|0.02938606
20:30:56|0.02938606
20:30:56|0.02938606
20:30:58|0.02938606
20:30:58|0.02938606
20:30:59|0.02938606
20:31:01|0.02938606
20:31:02|0.02938606
20:31:03|0.02938606
20:31:04|0.02938606
20:31:05|0.02938606
20:31:07|0.02938606
20:31:07|0.02938606
20:31:09|0.0293901
20:31:09|0.0293901
20:31:10|0.0293901
20:31:12|0.0293901
20:31:12|0.0293901
20:31:13|0.0293901
20:31:14|0.0293901
20:31:15|0.0293901
20:31:17|0.0293901
20:31:18|0.02941282
20:31:19|0.02941282
20:31:19|0.02941282
20:31:20|0.02941282
20:31:21|0.02941282
20:31:23|0.02941282
20:31:24|0.02941282
20:31:25|0.02941282
20:31:26|0.02941282
20:31:27|0.02941282
20:31:28|0.02941282
20:31:30|0.02941282
20:31:30|0.02941282
20:31:31|0.02941282
20:31:32|0.02941282
20:31:34|0.02941282
20:31:34|0.02941282
20:31:35|0.02941282
20:31:36|0.02941282
20:31:37|0.02941282
20:31:38|0.02941282
20:31:40|0.02941282
20:31:40|0.02941282
20:31:41|0.02941282
20:31:42|0.02941282
20:31:43|0.02941282
20:31:44|0.02941282
20:31:45|0.02941282
20:31:46|0.02941282
20:31:47|0.02941282
20:31:49|0.02941282
20:31:49|0.02941282
20:31:51|0.02941282
20:31:51|0.02941282
20:31:53|0.02941282
20:31:53|0.02941459
20:31:55|0.02941459
20:31:56|0.02941459
20:31:56|0.02941459
20:31:57|0.02941459
20:31:58|0.02941459
20:31:59|0.02941459
20:32:01|0.02941459
20:32:02|0.02941459
20:32:03|0.0294152
20:32:04|0.02940944
20:32:05|0.0294098
20:32:06|0.02939892
20:32:07|0.02939892
20:32:08|0.02939892
20:32:09|0.02939892
20:32:10|0.02939892
20:32:11|0.02939892
20:32:12|0.02939892
20:32:13|0.0293901
20:32:14|0.0293901
20:32:15|0.0293901
20:32:16|0.0293901
20:32:17|0.0293901
20:32:18|0.02936343
20:32:19|0.02936343
20:32:20|0.02936343
20:32:21|0.02936343
20:32:23|0.02936343
20:32:24|0.02936065
20:32:24|0.02936065
20:32:25|0.02936065
20:32:26|0.02936065
20:32:27|0.02936065
20:32:28|0.02936065
20:32:29|0.02936065
20:32:30|0.02936065
20:32:32|0.02936065
20:32:32|0.02936065
20:32:34|0.02936065
20:32:34|0.02936065
20:32:35|0.02936065
20:32:36|0.02936065
20:32:37|0.02936065
20:32:39|0.02935068
20:32:39|0.02935068
20:32:41|0.02935068
20:32:42|0.02935068
20:32:43|0.02935068
20:32:44|0.02935068
20:32:45|0.02935068
20:32:46|0.02935068
20:32:47|0.02935068
20:32:48|0.02935068
20:32:49|0.02935068
20:32:50|0.02935068
20:32:51|0.02935068
20:32:52|0.02935068
20:32:53|0.02935068
20:32:54|0.02935068
20:32:55|0.02936428
20:32:56|0.02936428
20:32:57|0.02936428
20:32:58|0.02936428
20:32:59|0.02936428
20:33:00|0.02936428
20:33:02|0.02936428
20:33:02|0.02936428
20:33:03|0.02936428
20:33:05|0.02936061
20:33:05|0.02936061
20:33:06|0.02936017
20:33:07|0.02936017
20:33:08|0.02936017
20:33:10|0.02936017
20:33:10|0.02936017
20:33:12|0.02936017
20:33:12|0.02936017
20:33:13|0.02936017
20:33:14|0.02936017
20:33:15|0.02936017
20:33:16|0.02936017
20:33:19|0.02936017
20:33:19|0.02936017
20:33:21|0.02936017
20:33:21|0.02936017
20:33:22|0.02935726
20:33:23|0.02935182
20:33:24|0.02935182
20:33:26|0.02935182
20:33:27|0.02935182
20:33:27|0.02935182
20:33:29|0.02935182
20:33:30|0.02935182
20:33:30|0.02935473
20:33:32|0.02935473
20:33:32|0.02935473
20:33:34|0.02935473
20:33:35|0.02935879
20:33:36|0.02935879
20:33:37|0.02935879
20:33:38|0.02935879
20:33:38|0.02935879
20:33:40|0.02935879
20:33:41|0.02935879
20:33:42|0.02935879
20:33:43|0.02935879
20:33:44|0.02936254
20:33:45|0.02936254
20:33:46|0.02936254
20:33:47|0.02936254
20:33:48|0.02936254
20:33:49|0.02936254
20:33:50|0.02935181
20:33:51|0.02935181
20:33:52|0.02935181
20:33:53|0.02935181
20:33:54|0.02935181
20:33:55|0.02935181
20:33:56|0.02935181
20:33:57|0.02935181
20:33:58|0.02935181
20:33:59|0.02935181
20:34:00|0.02935181
20:34:01|0.02935181
20:34:02|0.02935181
20:34:03|0.02935181
20:34:05|0.02935181
20:34:05|0.02935181
20:34:06|0.02935181
20:34:07|0.02935181
20:34:08|0.02935181
20:34:09|0.02935181
20:34:10|0.0293709
20:34:11|0.0293709
20:34:13|0.0293709
20:34:13|0.0293709
20:34:14|0.0293709
20:34:15|0.0293709
20:34:16|0.0293709
20:34:17|0.0293709
20:34:19|0.02936092
20:34:20|0.02936092
20:34:21|0.02936092
20:34:22|0.02936092
20:34:23|0.02936092
20:34:24|0.02936092
20:34:25|0.02936092
20:34:26|0.02936092
20:34:27|0.02936092
20:34:28|0.02936092
20:34:29|0.02937732
20:34:30|0.02937984
20:34:31|0.02937984
20:34:32|0.02937984
20:34:34|0.02938122
20:34:34|0.02938122
20:34:35|0.02938122
20:34:36|0.02938122
20:34:38|0.02938122
20:34:38|0.02938122
20:34:40|0.02938122
20:34:41|0.02938122
20:34:41|0.02940201
20:34:43|0.02940201
20:34:43|0.02940201
20:34:45|0.02940201
20:34:45|0.02940201
20:34:47|0.02940201
20:34:47|0.02940201
20:34:48|0.02940201
20:34:49|0.02940201
20:34:51|0.02940201
20:34:51|0.02940201
20:34:52|0.02940201
20:34:53|0.02940201
20:34:54|0.02940201
20:34:55|0.02940201
20:34:56|0.02940201
20:34:57|0.02940201
20:34:58|0.02940201
20:35:00|0.02940201
20:35:01|0.02940201
20:35:01|0.02940201
20:35:02|0.02940201
20:35:03|0.02939887
20:35:05|0.02939887
20:35:05|0.02939887
20:35:06|0.02939208
20:35:07|0.02939208
20:35:08|0.02939208
20:35:09|0.02939208
20:35:10|0.02939208
20:35:11|0.02939208
20:35:12|0.02939305
20:35:14|0.02939025
20:35:15|0.02940695
20:35:16|0.02940695
20:35:17|0.02940695
20:35:19|0.02940695
20:35:20|0.02940695
20:35:21|0.02940695
20:35:22|0.02940695
20:35:23|0.02940695
20:35:24|0.02940695
20:35:26|0.02940476
20:35:26|0.02940476
20:35:28|0.02940476
20:35:28|0.02940476
20:35:29|0.02940476
20:35:30|0.02940476
20:35:32|0.02940476
20:35:32|0.02940476
20:35:33|0.02940476
20:35:35|0.02940476
20:35:35|0.02940476
20:35:36|0.02940476
20:35:37|0.02940476
20:35:39|0.02939643
20:35:39|0.02939643
20:35:41|0.02939643
20:35:41|0.02939643
20:35:42|0.02939643
20:35:43|0.02939643
20:35:44|0.02939643
20:35:45|0.02939643
20:35:46|0.02939643
20:35:47|0.02939643
20:35:48|0.02939643
20:35:49|0.02939643
20:35:50|0.02939643
20:35:51|0.02939643
20:35:53|0.02939643
20:35:54|0.02939643
20:35:54|0.02939643
20:35:56|0.02939643
20:35:56|0.02939643
20:35:57|0.02939643
20:35:59|0.02943389
20:35:59|0.02943389
20:36:00|0.02943389
20:36:01|0.02943389
20:36:03|0.02943389
20:36:04|0.02943389
20:36:05|0.02943389
20:36:05|0.02943389
20:36:06|0.02943389
20:36:08|0.02943389
20:36:09|0.029411
20:36:10|0.029411
20:36:11|0.02941073
20:36:11|0.02941073
20:36:13|0.02941073
20:36:13|0.02941073
20:36:15|0.02941073
20:36:15|0.02941073
20:36:17|0.02941861
20:36:17|0.0294095
20:36:19|0.02940336
20:36:20|0.02940336
20:36:21|0.02940336
20:36:23|0.02940966
20:36:24|0.02940966
20:36:25|0.02940966
20:36:26|0.02939028
20:36:26|0.02939028
20:36:27|0.02939028
20:36:28|0.02938122
20:36:30|0.02938122
20:36:31|0.02938122
20:36:31|0.02938122
20:36:33|0.02938122
20:36:34|0.02938122
20:36:35|0.02938122
20:36:35|0.02938122
20:36:37|0.02938122
20:36:37|0.02939468
20:36:39|0.02939468
20:36:39|0.02939468
20:36:40|0.02939468
20:36:42|0.02939468
20:36:43|0.02939468
20:36:44|0.02937274
20:36:44|0.02937274
20:36:46|0.02937274
20:36:46|0.02937274
20:36:47|0.02939515
20:36:49|0.02939509
20:36:50|0.02939296
20:36:51|0.02939296
20:36:52|0.02939296
20:36:53|0.02939296
20:36:54|0.02939296
20:36:55|0.0293792
20:36:56|0.0293792
20:36:57|0.0293792
20:36:58|0.0293792
20:36:59|0.0293792
20:37:00|0.0293792
20:37:01|0.0293792
20:37:02|0.0293792
20:37:03|0.0293792
20:37:05|0.0293792
20:37:05|0.0293792
20:37:06|0.0293792
20:37:07|0.0293792
20:37:08|0.0293792
20:37:09|0.0293792
20:37:11|0.0293792
20:37:12|0.02939634
20:37:13|0.02939634
20:37:14|0.02939634
20:37:15|0.02939634
20:37:16|0.02939634
20:37:17|0.02939634
20:37:18|0.02939634
20:37:19|0.02939634
20:37:20|0.02939634
20:37:22|0.02939634
20:37:23|0.02939634
20:37:23|0.02939634
20:37:24|0.02939634
20:37:26|0.02939634
20:37:26|0.02939634
20:37:28|0.029393
20:37:29|0.029393
20:37:30|0.029393
20:37:31|0.029393
20:37:32|0.029393
20:37:33|0.029393
20:37:34|0.029393
20:37:35|0.02938711
20:37:36|0.02938711
20:37:37|0.02939621
20:37:38|0.02939621
20:37:39|0.02939621
20:37:40|0.02939621
20:37:41|0.02939621
20:37:42|0.02939621
20:37:43|0.02939621
20:37:44|0.02939621
20:37:45|0.02939621
20:37:46|0.02939621
20:37:47|0.02939621
20:37:48|0.02939621
20:37:49|0.02939621
20:37:50|0.02939621
20:37:51|0.02939621
20:37:53|0.02939621
20:37:54|0.02939621
20:37:54|0.02939884
20:37:55|0.02939884
20:37:56|0.02939884
20:37:57|0.02939621
20:37:58|0.02939621
20:38:00|0.02939621
20:38:00|0.02939621
20:38:01|0.02939621
20:38:02|0.02939621
20:38:03|0.0293959
20:38:04|0.0293959
20:38:06|0.0293959
20:38:07|0.0293959
20:38:07|0.0293959
20:38:08|0.0293959
20:38:10|0.0293959
20:38:11|0.0293959
20:38:12|0.0293959
20:38:12|0.0293959
20:38:13|0.0293959
20:38:15|0.0293959
20:38:16|0.0293959
20:38:16|0.0293959
20:38:18|0.0293959
20:38:19|0.0293959
20:38:20|0.02940275
20:38:21|0.02940275
20:38:22|0.02940275
20:38:24|0.02940275
20:38:25|0.02940841
20:38:26|0.02940841
20:38:27|0.02940841
20:38:28|0.02940841
20:38:29|0.02940002
20:38:30|0.02940002
20:38:31|0.02940002
20:38:32|0.02940002
20:38:33|0.02940002
20:38:34|0.02940002
20:38:35|0.02940002
20:38:36|0.02940002
20:38:37|0.02940002
20:38:38|0.02940002
20:38:39|0.02940002
20:38:41|0.02940002
20:38:41|0.02940002
20:38:42|0.02940002
20:38:43|0.02940002
20:38:45|0.02940002
20:38:45|0.02940002
20:38:46|0.02940002
20:38:47|0.02940002
20:38:49|0.02940002
20:38:49|0.02940002
20:38:50|0.02940002
20:38:52|0.02940002
20:38:53|0.02940002
20:38:54|0.02939961
20:38:55|0.02939961
20:38:56|0.02939961
20:38:57|0.02939961
20:38:58|0.02939961
20:38:59|0.02939299
20:39:00|0.02939299
20:39:01|0.02939299
20:39:02|0.02939299
20:39:03|0.02939299
20:39:04|0.02939299
20:39:06|0.02939299
20:39:07|0.02939299
20:39:08|0.02939299
20:39:09|0.02939299
20:39:10|0.02939299
20:39:10|0.02939299
20:39:12|0.02939299
20:39:13|0.02939324
20:39:13|0.02939324
20:39:14|0.02939324
20:39:16|0.02939324
20:39:16|0.02939324
20:39:17|0.02939324
20:39:19|0.02939324
20:39:19|0.02940823
20:39:20|0.02940823
20:39:21|0.02940823
20:39:23|0.02940823
20:39:24|0.02940823
20:39:25|0.02940823
20:39:26|0.02940823
20:39:27|0.02940823
20:39:28|0.02940823
20:39:29|0.02940823
20:39:30|0.02940823
20:39:31|0.02940823
20:39:33|0.02940823
20:39:33|0.02940823
20:39:34|0.02940823
20:39:36|0.02940823
20:39:36|0.02940823
20:39:38|0.02940823
20:39:38|0.02940117
20:39:39|0.02940117
20:39:40|0.02940117
20:39:42|0.02940117
20:39:42|0.02940117
20:39:43|0.02940117
20:39:44|0.02940133
20:39:45|0.0294012
20:39:46|0.0294012
20:39:47|0.0294012
20:39:48|0.0294012
20:39:49|0.0294012
20:39:51|0.0294012
20:39:51|0.0294012
20:39:52|0.02939003
20:39:53|0.02939003
20:39:55|0.02937099
20:39:56|0.02937099
20:39:57|0.02937099
20:39:58|0.02937099
20:39:59|0.02937099
20:40:00|0.02937099
20:40:01|0.02937099
20:40:02|0.02937099
20:40:03|0.02937099
20:40:04|0.02937099
20:40:05|0.02937099
20:40:06|0.02937099
20:40:07|0.02937099
20:40:08|0.02937099
20:40:09|0.02937099
20:40:10|0.02937099
20:40:11|0.02937099
20:40:12|0.02937099
20:40:13|0.02937099
20:40:14|0.02937099
20:40:15|0.02937099
20:40:16|0.02937099
20:40:17|0.02937099
20:40:18|0.02937099
20:40:19|0.02937099
20:40:20|0.02937099
20:40:21|0.02937493
20:40:23|0.02937719
20:40:24|0.02936854
20:40:25|0.02936854
20:40:27|0.02936854
20:40:28|0.02936854
20:40:29|0.02936854
20:40:30|0.02936854
20:40:30|0.02936854
20:40:31|0.02936854
20:40:33|0.02936854
20:40:34|0.02936854
20:40:35|0.02936854
20:40:35|0.02936838
20:40:36|0.02936838
20:40:37|0.02936069
20:40:39|0.02936069
20:40:39|0.02936069
20:40:41|0.02936069
20:40:41|0.02936069
20:40:42|0.02936069
20:40:44|0.02936069
20:40:45|0.02936069
20:40:46|0.02936069
20:40:46|0.02936069
20:40:48|0.02936069
20:40:49|0.02936069
20:40:50|0.02936069
20:40:50|0.02936069
20:40:51|0.02936069
20:40:53|0.02936069
20:40:54|0.0293518
20:40:55|0.0293518
20:40:56|0.0293518
20:40:57|0.0293518
20:40:58|0.0293518
20:40:59|0.0293518
20:41:00|0.0293518
20:41:01|0.0293518
20:41:02|0.0293518
20:41:03|0.0293518
20:41:04|0.0293518
20:41:05|0.0293518
20:41:06|0.0293518
20:41:07|0.0293518
20:41:09|0.02934783
20:41:10|0.02934001
20:41:10|0.02934001
20:41:12|0.02934498
20:41:12|0.02934498
20:41:13|0.02934498
20:41:15|0.02934498
20:41:16|0.0293476
20:41:17|0.0293476
20:41:17|0.0293476
20:41:18|0.02933661
20:41:19|0.02933661
20:41:21|0.02933661
20:41:22|0.02933661
20:41:22|0.02933661
20:41:24|0.02933661
20:41:25|0.02933661
20:41:26|0.02933661
20:41:27|0.02933661
20:41:28|0.02933661
20:41:29|0.02933661
20:41:30|0.02933661
20:41:31|0.02933661
20:41:32|0.02933661
20:41:33|0.02933661
20:41:34|0.02933661
20:41:35|0.02933673
20:41:36|0.02933661
20:41:37|0.02933661
20:41:38|0.02933661
20:41:39|0.02933661
20:41:40|0.02933661
20:41:41|0.02933661
20:41:42|0.02935576
20:41:43|0.02935576
20:41:44|0.02935576
20:41:45|0.02935576
20:41:46|0.02935576
20:41:47|0.02935576
20:41:48|0.02935576
20:41:49|0.02935576
20:41:50|0.02935576
20:41:52|0.02935576
20:41:53|0.02935576
20:41:53|0.02934594
20:41:54|0.02934594
20:41:55|0.02934594
20:41:57|0.02934594
20:41:57|0.02934594
20:41:59|0.02934594
20:41:59|0.02934594
20:42:00|0.02934594
20:42:02|0.02934594
20:42:02|0.02934594
20:42:03|0.02934594
20:42:04|0.02934594
20:42:05|0.02934972
20:42:06|0.02934972
20:42:07|0.02934972
20:42:08|0.02934972
20:42:10|0.02934972
20:42:10|0.02934972
20:42:11|0.02934972
20:42:13|0.02934972
20:42:13|0.02934972
20:42:15|0.02934972
20:42:16|0.02934972
20:42:16|0.02934972
20:42:18|0.02934972
20:42:18|0.02934972
20:42:19|0.02934972
20:42:20|0.02934972
20:42:21|0.02934982
20:42:22|0.02934982
20:42:23|0.02934018
20:42:26|0.02934018
20:42:27|0.02934018
20:42:28|0.02934018
20:42:29|0.02934018
20:42:29|0.02934018
20:42:31|0.02934982
20:42:32|0.02934982
20:42:33|0.02934982
20:42:34|0.02934982
20:42:35|0.02934952
20:42:37|0.0293745
20:42:38|0.0293745
20:42:39|0.0293745
20:42:39|0.0293745
20:42:41|0.0293745
20:42:42|0.0293745
20:42:43|0.0293745
20:42:43|0.0293745
20:42:45|0.0293745
20:42:45|0.0293745
20:42:48|0.0293745
20:42:49|0.02938627
20:42:49|0.02938625
20:42:50|0.02938625
20:42:52|0.02938625
20:42:53|0.02938625
20:42:54|0.02938625
20:42:55|0.02937369
20:42:55|0.02937369
20:42:56|0.02937369
20:42:57|0.02937369
20:42:59|0.02936954
20:43:00|0.02936954
20:43:01|0.02936954
20:43:01|0.02936954
20:43:03|0.02936954
20:43:04|0.02936954
20:43:05|0.02936954
20:43:05|0.02936954
20:43:07|0.02936954
20:43:08|0.0293699
20:43:08|0.0293699
20:43:10|0.02936713
20:43:11|0.02936713
20:43:12|0.02936713
20:43:13|0.02936713
20:43:14|0.02936713
20:43:14|0.02936713
20:43:15|0.02936713
20:43:16|0.02936713
20:43:18|0.02936713
20:43:18|0.0293601
20:43:19|0.0293601
20:43:21|0.0293601
20:43:22|0.0293601
20:43:23|0.0293601
20:43:24|0.0293601
20:43:25|0.0293601
20:43:25|0.0293601
20:43:27|0.0293601
20:43:28|0.0293601
20:43:30|0.0293601
20:43:30|0.0293601
20:43:31|0.0293601
20:43:33|0.0293601
20:43:34|0.0293601
20:43:34|0.0293601
20:43:35|0.0293741
20:43:37|0.0293741
20:43:38|0.0293741
20:43:39|0.0293741
20:43:39|0.0293741
20:43:40|0.0293741
20:43:42|0.0293741
20:43:42|0.0293741
20:43:44|0.0293741
20:43:45|0.0293741
20:43:45|0.0293741
20:43:47|0.0293741
20:43:47|0.0293741
20:43:48|0.0293741
20:43:50|0.0293741
20:43:51|0.02938627
20:43:52|0.02938627
20:43:53|0.02938627
20:43:54|0.02938627
20:43:55|0.02938627
20:43:56|0.02938627
20:43:57|0.02938627
20:43:58|0.02938627
20:43:59|0.02938184
20:44:01|0.02938184
20:44:01|0.02938184
20:44:02|0.02938184
20:44:03|0.02938184
20:44:04|0.02938184
20:44:05|0.02938184
20:44:06|0.02938184
20:44:07|0.02938184
20:44:08|0.02938184
20:44:09|0.02938184
20:44:10|0.02938184
20:44:11|0.02938184
20:44:13|0.02938184
20:44:13|0.02938263
20:44:14|0.02938263
20:44:15|0.02938263
20:44:16|0.02938263
20:44:17|0.02938263
20:44:18|0.02938263
20:44:19|0.02938263
20:44:20|0.02938263
20:44:21|0.02938263
20:44:22|0.02938263
20:44:24|0.02938263
20:44:24|0.02938263
20:44:25|0.02938263
20:44:27|0.02938263
20:44:29|0.02935749
20:44:30|0.02935749
20:44:31|0.02936062
20:44:31|0.02936062
20:44:32|0.02936062
20:44:34|0.02936364
20:44:35|0.02936364
20:44:36|0.02936364
20:44:37|0.02936364
20:44:38|0.02936364
20:44:39|0.02936364
20:44:40|0.02936364
20:44:41|0.02936364
20:44:42|0.02936364
20:44:43|0.0293743
20:44:44|0.0293743
20:44:45|0.0293743
20:44:46|0.0293743
20:44:47|0.0293743
20:44:48|0.0293743
20:44:50|0.0293743
20:44:51|0.0293743
20:44:52|0.0293743
20:44:53|0.0293743
20:44:54|0.0293743
20:44:55|0.0293743
20:44:56|0.0293743
20:44:57|0.0293743
20:44:58|0.02939014
20:44:59|0.02939014
20:45:00|0.02939014
20:45:01|0.02939014
20:45:02|0.02939014
20:45:03|0.02939014
20:45:04|0.02939014
20:45:05|0.02939014
20:45:06|0.02939014
20:45:07|0.02939014
20:45:08|0.0293636
20:45:09|0.0293636
20:45:10|0.0293636
20:45:12|0.0293636
20:45:12|0.0293636
20:45:13|0.0293636
20:45:14|0.0293636
20:45:15|0.0293636
20:45:16|0.0293636
20:45:17|0.0293636
20:45:18|0.0293636
20:45:19|0.0293636
20:45:20|0.0293636
20:45:21|0.0293636
20:45:22|0.0293636
20:45:23|0.0293636
20:45:24|0.02936355
20:45:25|0.02936355
20:45:26|0.02936355
20:45:28|0.02936355
20:45:29|0.02936355
20:45:31|0.02936355
20:45:32|0.02936355
20:45:32|0.02936355
20:45:34|0.02936355
20:45:34|0.02936355
20:45:36|0.02936355
20:45:36|0.02936355
20:45:37|0.02936355
20:45:38|0.02936355
20:45:40|0.02936355
20:45:40|0.02935529
20:45:41|0.02935529
20:45:42|0.02935529
20:45:43|0.02935529
20:45:45|0.02935529
20:45:45|0.02935529
20:45:46|0.02935529
20:45:47|0.02935529
20:45:48|0.02934347
20:45:49|0.02934347
20:45:50|0.02934347
20:45:51|0.02934347
20:45:52|0.02934347
20:45:53|0.02934347
20:45:55|0.02934347
20:45:56|0.02934347
20:45:57|0.02934347
20:45:58|0.02934347
20:45:59|0.02934347
20:46:00|0.02934347
20:46:01|0.02934347
20:46:02|0.02934347
20:46:03|0.02935917
20:46:04|0.02935181
20:46:05|0.02935181
20:46:06|0.02935181
20:46:07|0.02935181
20:46:09|0.02935219
20:46:09|0.02935219
20:46:10|0.02935219
20:46:11|0.02935219
20:46:12|0.02935219
20:46:14|0.02935219
20:46:14|0.02935219
20:46:15|0.02935219
20:46:16|0.02935219
20:46:17|0.02935219
20:46:18|0.02935219
20:46:19|0.02935219
20:46:20|0.02935219
20:46:21|0.02935219
20:46:23|0.02935219
20:46:24|0.02935219
20:46:25|0.02935219
20:46:26|0.02935219
20:46:27|0.02935219
20:46:28|0.02935219
20:46:29|0.02935219
20:46:30|0.02935219
20:46:32|0.02935043
20:46:32|0.02935043
20:46:33|0.02935043
20:46:35|0.02935043
20:46:35|0.02935043
20:46:37|0.02935043
20:46:37|0.02935043
20:46:38|0.02934347
20:46:40|0.02934347
20:46:41|0.02934347
20:46:41|0.02934347
20:46:43|0.02934347
20:46:43|0.02934347
20:46:44|0.02934347
20:46:45|0.02934347
20:46:47|0.02934347
20:46:47|0.02934347
20:46:48|0.02934347
20:46:49|0.02934347
20:46:50|0.02934347
20:46:51|0.02934347
20:46:52|0.02934347
20:46:54|0.02934347
20:46:55|0.02934347
20:46:55|0.02934347
20:46:56|0.02934347
20:46:57|0.02934347
20:46:59|0.02934347
20:46:59|0.02934347
20:47:00|0.02934347
20:47:02|0.02934347
20:47:03|0.02934347
20:47:04|0.02934347
20:47:05|0.02934347
20:47:06|0.02934347
20:47:07|0.02934347
20:47:08|0.02932736
20:47:10|0.02932736
20:47:10|0.02932736
20:47:11|0.02932736
20:47:12|0.02932736
20:47:13|0.02932736
20:47:14|0.02932736
20:47:15|0.02932736
20:47:16|0.02932736
20:47:17|0.0293199
20:47:18|0.0293199
20:47:19|0.0293118
20:47:20|0.02932095
20:47:21|0.02932095
20:47:22|0.02932095
20:47:23|0.02932095
20:47:24|0.02932095
20:47:25|0.02932095
20:47:26|0.02932095
20:47:27|0.02932095
20:47:28|0.02932095
20:47:29|0.02932095
20:47:31|0.02932095
20:47:31|0.02932095
20:47:33|0.02930703
20:47:35|0.02930315
20:47:36|0.02930315
20:47:37|0.02930315
20:47:38|0.02930315
20:47:39|0.02930796
20:47:40|0.02930796
20:47:41|0.02930796
20:47:42|0.02930796
20:47:43|0.02930796
20:47:44|0.02930796
20:47:46|0.02930796
20:47:46|0.02930796
20:47:47|0.02930796
20:47:48|0.029293
20:47:49|0.029293
20:47:50|0.029293
20:47:52|0.029293
20:47:52|0.029293
20:47:53|0.029293
20:47:54|0.02930772
20:47:55|0.02930772
20:47:56|0.02930848
20:47:57|0.02930848
20:47:59|0.02930848
20:47:59|0.02930848
20:48:00|0.02930848
20:48:01|0.02931807
20:48:03|0.02930315
20:48:03|0.02930315
20:48:04|0.02930315
20:48:05|0.02930315
20:48:06|0.02930315
20:48:07|0.02930315
20:48:08|0.02930315
20:48:09|0.02930181
20:48:10|0.02930181
20:48:11|0.02930181
20:48:12|0.02930181
20:48:13|0.0292864
20:48:14|0.0292864
20:48:15|0.0292864
20:48:16|0.0292864
20:48:17|0.0292864
20:48:18|0.0292864
20:48:19|0.0292864
20:48:20|0.0292864
20:48:22|0.0292864
20:48:23|0.0293
20:48:24|0.0293
20:48:24|0.02929023
20:48:25|0.02929023
20:48:26|0.02929023
20:48:27|0.02929023
20:48:28|0.0293
20:48:29|0.02932638
20:48:31|0.02932638
20:48:33|0.02932638
20:48:34|0.02932638
20:48:35|0.02932638
20:48:35|0.02932638
20:48:36|0.02932638
20:48:37|0.02932638
20:48:38|0.02932638
20:48:40|0.02932638
20:48:41|0.02932638
20:48:42|0.02932638
20:48:43|0.02932638
20:48:44|0.02932638
20:48:45|0.02932638
20:48:46|0.02932638
20:48:47|0.02932638
20:48:48|0.02932638
20:48:49|0.02932638
20:48:50|0.02932638
20:48:51|0.02932638
20:48:52|0.02932638
20:48:53|0.02931126
20:48:54|0.02931126
20:48:55|0.02931126
20:48:56|0.02931126
20:48:57|0.02931126
20:48:58|0.02931126
20:49:00|0.02931126
20:49:00|0.02931126
20:49:02|0.02931126
20:49:02|0.02931126
20:49:04|0.02931471
20:49:04|0.02931471
20:49:05|0.02931471
20:49:07|0.02931471
20:49:08|0.02931471
20:49:08|0.02931471
20:49:10|0.02931471
20:49:11|0.02931471
20:49:12|0.02931471
20:49:12|0.02931471
20:49:14|0.02931132
20:49:14|0.02931132
20:49:15|0.02930774
20:49:17|0.02930774
20:49:18|0.02930774
20:49:19|0.02930774
20:49:20|0.02930774
20:49:21|0.02930774
20:49:22|0.02930774
20:49:23|0.02930774
20:49:24|0.02929017
20:49:25|0.02929017
20:49:26|0.02929017
20:49:27|0.02929017
20:49:28|0.02928856
20:49:29|0.02928856
20:49:30|0.02928856
20:49:31|0.02928856
20:49:33|0.0292886
20:49:33|0.0292886
20:49:35|0.02930363
20:49:36|0.02930363
20:49:37|0.02930363
20:49:39|0.02930363
20:49:40|0.02930363
20:49:41|0.02929039
20:49:42|0.02929039
20:49:43|0.02929039
20:49:44|0.02929039
20:49:45|0.02930193
20:49:46|0.02930193
20:49:47|0.02930193
20:49:48|0.02929328
20:49:49|0.02929328
20:49:51|0.02929328
20:49:51|0.02929328
20:49:52|0.02929328
20:49:53|0.0292932
20:49:54|0.0292932
20:49:55|0.0292932
20:49:56|0.0292932
20:49:58|0.0292932
20:49:59|0.0292932
20:49:59|0.02929382
20:50:00|0.02929382
20:50:01|0.02929382
20:50:03|0.02929382
20:50:04|0.02929382
20:50:04|0.02929382
20:50:05|0.02929382
20:50:06|0.02929398
20:50:07|0.02929398
20:50:08|0.02929401
20:50:09|0.02929401
20:50:11|0.02929401
20:50:11|0.02929401
20:50:12|0.02929401
20:50:13|0.02929401
20:50:14|0.02929401
20:50:15|0.02929401
20:50:17|0.02929401
20:50:18|0.02929401
20:50:18|0.02929401
20:50:20|0.02929401
20:50:20|0.02929401
20:50:21|0.02929401
20:50:22|0.02929401
20:50:23|0.02929401
20:50:24|0.02929401
20:50:25|0.02929401
20:50:26|0.02929401
20:50:28|0.02929401
20:50:28|0.02929005
20:50:29|0.02929005
20:50:30|0.02929005
20:50:31|0.02928852
20:50:32|0.02928853
20:50:34|0.02928853
20:50:34|0.02928853
20:50:35|0.02928853
20:50:37|0.02928853
20:50:37|0.02928853
20:50:38|0.02929774
20:50:40|0.02929774
20:50:41|0.02929774
20:50:42|0.02929774
20:50:43|0.02929774
20:50:45|0.02929774
20:50:45|0.02930961
20:50:46|0.02930961
20:50:47|0.02930961
20:50:48|0.02929911
20:50:49|0.02929911
20:50:50|0.02929911
20:50:52|0.02929911
20:50:52|0.02929911
20:50:54|0.02929911
20:50:54|0.02929911
20:50:56|0.02929911
20:50:56|0.02929911
20:50:58|0.02929911
20:50:59|0.02929911
20:51:00|0.02930586
20:51:01|0.02930586
20:51:02|0.02930586
20:51:03|0.02930586
20:51:04|0.02930586
20:51:04|0.02930586
20:51:06|0.02930586
20:51:07|0.02928847
20:51:07|0.02927326
20:51:08|0.02926066
20:51:10|0.02927122
20:51:11|0.02927122
20:51:12|0.02927122
20:51:13|0.02926066
20:51:14|0.02926066
20:51:15|0.02926066
20:51:16|0.02926066
20:51:17|0.02926066
20:51:18|0.02926066
20:51:19|0.02926964
20:51:20|0.02926964
20:51:21|0.02926964
20:51:22|0.02927692
20:51:23|0.02927692
20:51:24|0.02927692
20:51:25|0.02927692
20:51:26|0.02927692
20:51:27|0.02927692
20:51:28|0.02927924
20:51:29|0.02929485
20:51:30|0.02929485
20:51:31|0.02929485
20:51:32|0.02929485
20:51:33|0.02929485
20:51:35|0.02929485
20:51:36|0.02929485
20:51:37|0.02928511
20:51:37|0.02928511
20:51:39|0.02928716
20:51:39|0.02928716
20:51:41|0.02928716
20:51:42|0.02928716
20:51:43|0.02928716
20:51:44|0.02928716
20:51:45|0.02928716
20:51:46|0.02928716
20:51:47|0.02928716
20:51:48|0.02928716
20:51:49|0.02928716
20:51:50|0.02928716
20:51:51|0.02928716
20:51:52|0.02928716
20:51:53|0.02928716
20:51:54|0.02928425
20:51:55|0.02928425
20:51:56|0.02928594
20:51:57|0.02928593
20:51:58|0.02928593
20:51:59|0.02928593
20:52:00|0.02928593
20:52:01|0.02928593
20:52:02|0.02928593
20:52:03|0.02928593
20:52:05|0.02928593
20:52:05|0.02928593
20:52:06|0.02928593
20:52:07|0.02928503
20:52:09|0.02929191
20:52:10|0.02930075
20:52:10|0.02930075
20:52:11|0.02929393
20:52:12|0.02929393
20:52:14|0.02929393
20:52:14|0.02929393
20:52:15|0.02929191
20:52:16|0.02929191
20:52:18|0.02929393
20:52:19|0.02929393
20:52:20|0.02929393
20:52:21|0.02929393
20:52:22|0.02929393
20:52:23|0.02929393
20:52:24|0.029286
20:52:25|0.029286
20:52:26|0.029286
20:52:27|0.029286
20:52:28|0.029286
20:52:29|0.02928011
20:52:30|0.02928011
20:52:31|0.02928011
20:52:32|0.02928011
20:52:33|0.02928305
20:52:34|0.02928305
20:52:36|0.02928305
20:52:37|0.02928305
20:52:38|0.02928305
20:52:39|0.02928305
20:52:40|0.02928369
20:52:41|0.02928369
20:52:42|0.02928369
20:52:43|0.02928369
20:52:44|0.02928369
20:52:45|0.02928369
20:52:46|0.02928369
20:52:47|0.02928369
20:52:48|0.02928369
20:52:50|0.02928369
20:52:50|0.02928369
20:52:52|0.02928369
20:52:52|0.02928011
20:52:53|0.02928011
20:52:55|0.02928011
20:52:55|0.02928011
20:52:57|0.02927999
20:52:58|0.02927999
20:52:59|0.02927999
20:53:00|0.02927999
20:53:02|0.02927999
20:53:02|0.02927999
20:53:03|0.02927999
20:53:04|0.02927999
20:53:05|0.02927999
20:53:06|0.02927999
20:53:07|0.02927999
20:53:08|0.02927999
20:53:09|0.02927999
20:53:11|0.02927999
20:53:11|0.02927999
20:53:13|0.02927999
20:53:13|0.02927999
20:53:14|0.02927999
20:53:15|0.02927999
20:53:17|0.02927999
20:53:17|0.02927999
20:53:18|0.02927999
20:53:20|0.02927999
20:53:21|0.02927999
20:53:21|0.02927999
20:53:22|0.02927999
20:53:23|0.02927999
20:53:24|0.02927999
20:53:26|0.02927999
20:53:26|0.02927999
20:53:27|0.02927999
20:53:28|0.02927999
20:53:29|0.02927999
20:53:30|0.02927999
20:53:31|0.02927999
20:53:32|0.02927999
20:53:33|0.02927999
20:53:34|0.02927999
20:53:36|0.02927999
20:53:38|0.02928594
20:53:40|0.02928594
20:53:41|0.02928594
20:53:42|0.02928594
20:53:43|0.0293232
20:53:44|0.0293232
20:53:45|0.0293232
20:53:46|0.0293232
20:53:47|0.0293232
20:53:48|0.0293232
20:53:49|0.0293232
20:53:50|0.0293232
20:53:51|0.0293232
20:53:52|0.0293232
20:53:53|0.0293232
20:53:54|0.0293232
20:53:55|0.0293232
20:53:56|0.0293232
20:53:57|0.0293232
20:53:58|0.0293232
20:53:59|0.0293232
20:54:00|0.02932408
20:54:01|0.02932647
20:54:02|0.02932647
20:54:03|0.02932647
20:54:04|0.02932647
20:54:05|0.02932647
20:54:06|0.02932647
20:54:07|0.02932647
20:54:08|0.02932647
20:54:09|0.02933
20:54:10|0.0293232
20:54:11|0.0293232
20:54:12|0.0293232
20:54:13|0.02931445
20:54:14|0.02931445
20:54:15|0.02926082
20:54:16|0.02926082
20:54:17|0.02926082
20:54:18|0.02926082
20:54:19|0.02926082
20:54:20|0.02926082
20:54:22|0.02926082
20:54:22|0.02926093
20:54:23|0.02926093
20:54:24|0.02926093
20:54:25|0.02926093
20:54:26|0.02926093
20:54:27|0.02926093
20:54:28|0.02926093
20:54:29|0.02926093
20:54:30|0.02926093
20:54:31|0.02926093
20:54:32|0.02926093
20:54:33|0.02926093
20:54:35|0.02926093
20:54:35|0.02927357
20:54:37|0.02927357
20:54:38|0.02927357
20:54:39|0.02927357
20:54:40|0.02927357
20:54:41|0.02927357
20:54:42|0.02927357
20:54:43|0.02927357
20:54:44|0.02927357
20:54:45|0.02927357
20:54:46|0.02927357
20:54:47|0.02927357
20:54:48|0.02927357
20:54:50|0.02927357
20:54:50|0.02927357
20:54:51|0.02927357
20:54:52|0.02926537
20:54:53|0.02926537
20:54:54|0.02926537
20:54:55|0.02926537
20:54:57|0.02926537
20:54:58|0.02926537
20:54:59|0.02926537
20:55:00|0.02926537
20:55:01|0.02926537
20:55:02|0.02926537
20:55:03|0.02926537
20:55:04|0.02926537
20:55:05|0.02925452
20:55:06|0.02925452
20:55:07|0.0292801
20:55:08|0.0292801
20:55:09|0.0292801
20:55:10|0.0292801
20:55:11|0.0292801
20:55:12|0.0292801
20:55:13|0.0292801
20:55:15|0.0292801
20:55:15|0.02925429
20:55:16|0.02925429
20:55:17|0.02925429
20:55:18|0.02925429
20:55:19|0.02925429
20:55:20|0.02925429
20:55:21|0.02925429
20:55:22|0.02925429
20:55:23|0.02925429
20:55:24|0.02925429
20:55:25|0.02925429
20:55:26|0.02925429
20:55:27|0.02925429
20:55:28|0.02925429
20:55:29|0.02925429
20:55:30|0.02925429
20:55:31|0.02926833
20:55:32|0.02926833
20:55:33|0.02926833
20:55:34|0.02926833
20:55:36|0.02926833
20:55:36|0.02926833
20:55:37|0.02926833
20:55:38|0.02926833
20:55:40|0.02926
20:55:41|0.02926
20:55:42|0.02926
20:55:43|0.02926
20:55:44|0.02926
20:55:46|0.02926
20:55:47|0.02926
20:55:48|0.02926
20:55:48|0.02926
20:55:50|0.02926
20:55:51|0.02926
20:55:52|0.02926
20:55:53|0.02926
20:55:54|0.02926
20:55:54|0.02926
20:55:56|0.02926
20:55:57|0.02926
20:55:58|0.02926
20:55:59|0.02926
20:56:00|0.02926
20:56:01|0.02926
20:56:01|0.02926
20:56:02|0.02926
20:56:04|0.02927617
20:56:05|0.02927617
20:56:06|0.02927617
20:56:07|0.02928232
20:56:08|0.02928232
20:56:09|0.02928232
20:56:10|0.02927635
20:56:11|0.02926941
20:56:12|0.02925829
20:56:13|0.02925829
20:56:14|0.02925829
20:56:15|0.02925829
20:56:16|0.02925829
20:56:17|0.02925829
20:56:18|0.02925829
20:56:19|0.02925829
20:56:20|0.02925829
20:56:21|0.02925829
20:56:22|0.02925829
20:56:23|0.02925829
20:56:24|0.02925829
20:56:25|0.02925829
20:56:26|0.02925829
20:56:27|0.02925829
20:56:28|0.02925829
20:56:29|0.02925829
20:56:30|0.02925829
20:56:31|0.02925829
20:56:32|0.02925829
20:56:33|0.02925829
20:56:34|0.02925829
20:56:35|0.02925829
20:56:36|0.02925829
20:56:37|0.02925829
20:56:38|0.02925829
20:56:40|0.02925829
20:56:41|0.02925829
20:56:42|0.02925829
20:56:42|0.02925829
20:56:43|0.02925829
20:56:45|0.02925829
20:56:47|0.02925829
20:56:47|0.02925829
20:56:49|0.02925829
20:56:50|0.02925829
20:56:51|0.02925829
20:56:52|0.02925829
20:56:53|0.02925829
20:56:54|0.02925829
20:56:56|0.02925829
20:56:57|0.02925829
20:56:58|0.02925829
20:56:59|0.02925829
20:56:59|0.02925829
20:57:00|0.02925829
20:57:02|0.02925829
20:57:03|0.02925829
20:57:04|0.02925829
20:57:05|0.02925376
20:57:06|0.02925376
20:57:07|0.02925002
20:57:08|0.02925002
20:57:09|0.02925002
20:57:10|0.02925002
20:57:11|0.02925002
20:57:14|0.02925002
20:57:14|0.02925002
20:57:15|0.029259
20:57:16|0.029259
20:57:17|0.029259
20:57:19|0.029259
20:57:19|0.029259
20:57:20|0.029259
20:57:22|0.029259
20:57:22|0.029259
20:57:23|0.029259
20:57:24|0.029259
20:57:25|0.029259
20:57:26|0.029259
20:57:27|0.029259
20:57:29|0.029259
20:57:29|0.02925
20:57:30|0.02925
20:57:31|0.02925
20:57:32|0.02925
20:57:33|0.02925
20:57:34|0.02925
20:57:36|0.02925
20:57:37|0.02925
20:57:38|0.02925
20:57:39|0.02925
20:57:40|0.02925
20:57:41|0.02925
20:57:42|0.02925
20:57:43|0.02925
20:57:44|0.02925001
20:57:45|0.02925001
20:57:46|0.02925001
20:57:47|0.02925001
20:57:48|0.02925001
20:57:49|0.02925001
20:57:50|0.02925
20:57:51|0.02925
20:57:52|0.02925
20:57:53|0.02925
20:57:54|0.02925
20:57:55|0.02925
20:57:56|0.02925
20:57:57|0.02925
20:57:58|0.02925
20:57:59|0.02925
20:58:00|0.02925
20:58:01|0.02925
20:58:02|0.02925
20:58:03|0.02925
20:58:04|0.02925
20:58:05|0.02925
20:58:07|0.02925
20:58:08|0.02925
20:58:08|0.02925
20:58:10|0.02925
20:58:10|0.02925
20:58:12|0.02925
20:58:13|0.02925
20:58:14|0.02925
20:58:15|0.02925
20:58:16|0.02925
20:58:16|0.02925
20:58:18|0.02925
20:58:19|0.02925
20:58:20|0.02925
20:58:21|0.02925
20:58:21|0.02925004
20:58:23|0.02925551
20:58:23|0.02925551
20:58:25|0.02925551
20:58:25|0.02925551
20:58:27|0.02925551
20:58:27|0.02925551
20:58:28|0.02925551
20:58:30|0.02925551
20:58:31|0.02925551
20:58:31|0.02925551
20:58:32|0.02925551
20:58:33|0.02925551
20:58:35|0.02925551
20:58:35|0.02925551
20:58:37|0.02925551
20:58:37|0.02925551
20:58:38|0.02925551
20:58:39|0.02925551
20:58:41|0.02925551
20:58:43|0.02925551
20:58:43|0.02925
20:58:45|0.02925
20:58:46|0.02925
20:58:47|0.02925
20:58:48|0.02925
20:58:49|0.02925
20:58:50|0.02925
20:58:51|0.02925
20:58:52|0.02925
20:58:53|0.02925
20:58:54|0.02925
20:58:55|0.02925
20:58:56|0.02925
20:58:57|0.02925
20:58:58|0.02925
20:58:59|0.02925
20:59:00|0.02925
20:59:01|0.02925
20:59:02|0.02925
20:59:03|0.02925
20:59:06|0.02925
20:59:07|0.02925
20:59:08|0.02925
20:59:09|0.02925
20:59:10|0.02925
20:59:11|0.02925
20:59:12|0.02925
20:59:13|0.02925
20:59:15|0.02925
20:59:15|0.02925
20:59:16|0.02925
20:59:18|0.02925
20:59:19|0.02925477
20:59:19|0.02926485
20:59:21|0.02926485
20:59:21|0.02926485
20:59:22|0.02925476
20:59:23|0.02925476
20:59:25|0.02925476
20:59:26|0.02925476
20:59:26|0.02925476
20:59:27|0.02925476
20:59:29|0.02925476
20:59:29|0.02925476
20:59:30|0.02925476
20:59:32|0.02925476
20:59:32|0.02925476
20:59:33|0.02925476
20:59:35|0.02925476
20:59:36|0.02925476
20:59:37|0.02925476
20:59:38|0.02925476
20:59:39|0.02925476
20:59:40|0.02925476
20:59:40|0.02925476
20:59:42|0.02925476
20:59:43|0.02925476
20:59:44|0.02925476
20:59:45|0.02925476
20:59:46|0.02925476
20:59:48|0.02925476
20:59:48|0.02925476
20:59:50|0.02925476
20:59:50|0.02925476
20:59:51|0.02925476
20:59:53|0.02925476
20:59:54|0.02925476
20:59:55|0.02926356
20:59:56|0.02925476
20:59:57|0.02925476
20:59:58|0.02925476
20:59:59|0.02925476
21:00:00|0.02925476
21:00:01|0.02925476
21:00:03|0.02925476
21:00:03|0.02925
21:00:05|0.02925
21:00:05|0.02925
21:00:07|0.02925475
21:00:07|0.02925183
21:00:08|0.02925183
21:00:10|0.02925183
21:00:10|0.02925183
21:00:12|0.02925183
21:00:12|0.02925185
21:00:14|0.02925185
21:00:14|0.02925185
21:00:15|0.02925
21:00:16|0.02925
21:00:17|0.02925
21:00:18|0.02925
21:00:19|0.02925
21:00:21|0.02925
21:00:22|0.02925
21:00:23|0.02925
21:00:24|0.02925
21:00:25|0.02925808
21:00:26|0.02925808
21:00:27|0.02925813
21:00:28|0.02925813
21:00:29|0.02925813
21:00:30|0.02925813
21:00:31|0.02925813
21:00:32|0.02925813
21:00:33|0.02925813
21:00:34|0.02925813
21:00:35|0.02925813
21:00:36|0.02925813
21:00:37|0.02925813
21:00:38|0.02925813
21:00:39|0.02925813
21:00:40|0.02925479
21:00:41|0.02925479
21:00:42|0.02925479
21:00:44|0.02925479
21:00:44|0.02925479
21:00:46|0.02925479
21:00:46|0.02925479
21:00:48|0.02925479
21:00:48|0.02925479
21:00:50|0.02925479
21:00:51|0.02925479
21:00:52|0.02925479
21:00:53|0.02925479
21:00:54|0.02927597
21:00:55|0.02927597
21:00:56|0.02927597
21:00:57|0.02927597
21:00:59|0.02928304
21:01:00|0.02928304
21:01:01|0.02928304
21:01:01|0.02928304
21:01:03|0.02928304
21:01:03|0.02928304
21:01:04|0.02928304
21:01:05|0.02928304
21:01:06|0.02928304
21:01:07|0.02928304
21:01:08|0.02928304
21:01:10|0.02928304
21:01:11|0.02928304
21:01:12|0.02928304
21:01:13|0.02928304
21:01:14|0.02928304
21:01:15|0.02928304
21:01:16|0.02928304
21:01:17|0.02928304
21:01:18|0.02928304
21:01:20|0.02926679
21:01:20|0.02926679
21:01:21|0.02926679
21:01:23|0.02926679
21:01:23|0.02926679
21:01:25|0.02926679
21:01:25|0.02926679
21:01:27|0.02926679
21:01:27|0.02926429
21:01:28|0.02926429
21:01:29|0.02926429
21:01:30|0.02926429
21:01:32|0.02926429
21:01:33|0.02926429
21:01:33|0.02926429
21:01:34|0.02926429
21:01:35|0.02926429
21:01:37|0.02926429
21:01:37|0.02926429
21:01:38|0.02926429
21:01:39|0.02926429
21:01:40|0.02926429
21:01:42|0.02926356
21:01:43|0.02926356
21:01:45|0.02926356
21:01:46|0.02926356
21:01:48|0.02926356
21:01:48|0.02926126
21:01:49|0.02926126
21:01:51|0.02926126
21:01:51|0.02926126
21:01:53|0.02926126
21:01:54|0.02926126
21:01:55|0.02926126
21:01:56|0.02926126
21:01:56|0.02926126
21:01:58|0.02926126
21:01:58|0.02926126
21:02:00|0.02926126
21:02:01|0.02926126
21:02:02|0.02926126
21:02:03|0.02926126
21:02:04|0.02926126
21:02:04|0.0292863
21:02:06|0.0292863
21:02:07|0.0292863
21:02:08|0.0292863
21:02:09|0.02929542
21:02:10|0.02929542
21:02:11|0.02929542
21:02:12|0.02929542
21:02:13|0.02929542
21:02:14|0.0292849
21:02:15|0.0292849
21:02:16|0.0292849
21:02:17|0.0292849
21:02:18|0.0292849
21:02:19|0.0292849
21:02:20|0.0292849
21:02:21|0.0292849
21:02:22|0.0292849
21:02:23|0.0292849
21:02:24|0.0292849
21:02:25|0.0292849
21:02:26|0.0292849
21:02:27|0.0292849
21:02:28|0.0292849
21:02:29|0.0292849
21:02:30|0.0292849
21:02:31|0.0292849
21:02:32|0.0292849
21:02:33|0.0292849
21:02:35|0.0292849
21:02:35|0.0292849
21:02:36|0.0292849
21:02:37|0.0292849
21:02:38|0.0292849
21:02:39|0.02928747
21:02:40|0.02928747
21:02:41|0.02928747
21:02:42|0.02928747
21:02:43|0.02928747
21:02:45|0.02928747
21:02:47|0.02929996
21:02:48|0.02929996
21:02:49|0.02929996
21:02:49|0.02929996
21:02:51|0.02929476
21:02:52|0.02929476
21:02:52|0.02929476
21:02:53|0.02929476
21:02:55|0.02929476
21:02:56|0.02929476
21:02:57|0.02929476
21:02:58|0.02929476
21:02:59|0.02929476
21:03:00|0.02929476
21:03:01|0.02929476
21:03:02|0.02929476
21:03:04|0.02929476
21:03:04|0.02929476
21:03:05|0.02929476
21:03:06|0.02929476
21:03:07|0.02929476
21:03:08|0.0292914
21:03:09|0.0292914
21:03:10|0.0292914
21:03:11|0.0292914
21:03:12|0.0292914
21:03:13|0.0292914
21:03:14|0.02929922
21:03:15|0.02929922
21:03:16|0.02929922
21:03:17|0.02929922
21:03:18|0.02929922
21:03:19|0.02929922
21:03:20|0.02929922
21:03:21|0.02929922
21:03:22|0.02929922
21:03:23|0.02929922
21:03:24|0.02929922
21:03:25|0.02929922
21:03:26|0.02929922
21:03:27|0.02929922
21:03:28|0.0293
21:03:29|0.0293
21:03:30|0.0293
21:03:32|0.0293
21:03:32|0.02929284
21:03:33|0.0293
21:03:34|0.0293
21:03:36|0.0293
21:03:36|0.0293
21:03:37|0.0293
21:03:38|0.0293
21:03:39|0.0293
21:03:40|0.0293
21:03:41|0.0293
21:03:43|0.0293
21:03:43|0.0293
21:03:45|0.0293
21:03:46|0.0293
21:03:48|0.0293
21:03:48|0.0293
21:03:49|0.0293
21:03:50|0.0293
21:03:51|0.0293
21:03:52|0.0293
21:03:54|0.0293
21:03:54|0.0293
21:03:55|0.02929018
21:03:57|0.02929018
21:03:57|0.02929024
21:03:58|0.02929024
21:03:59|0.02929024
21:04:01|0.02929024
21:04:02|0.02929024
21:04:03|0.0293
21:04:04|0.02929999
21:04:04|0.02929999
21:04:06|0.02929999
21:04:07|0.02929999
21:04:08|0.02929999
21:04:09|0.02929999
21:04:10|0.02929999
21:04:11|0.02929999
21:04:12|0.02929999
21:04:13|0.02929999
21:04:14|0.02929999
21:04:15|0.02929999
21:04:17|0.02929999
21:04:17|0.02929999
21:04:18|0.02931458
21:04:19|0.02931631
21:04:20|0.02931631
21:04:22|0.02931631
21:04:23|0.02931631
21:04:24|0.02931631
21:04:25|0.02931631
21:04:26|0.02931631
21:04:27|0.02931631
21:04:28|0.02931631
21:04:29|0.02931631
21:04:30|0.02931631
21:04:31|0.02931631
21:04:32|0.02933131
21:04:33|0.02933131
21:04:34|0.02933131
21:04:35|0.02933131
21:04:36|0.02933131
21:04:37|0.02933131
21:04:38|0.02933131
21:04:39|0.02933131
21:04:40|0.02933131
21:04:41|0.02933131
21:04:42|0.02935
21:04:44|0.02935
21:04:44|0.02935
21:04:45|0.0293368
21:04:46|0.0293368
21:04:47|0.0293368
21:04:49|0.0293368
21:04:50|0.0293368
21:04:51|0.02934752
21:04:52|0.02934752
21:04:53|0.02934752
21:04:55|0.02934752
21:04:55|0.02934752
21:04:57|0.02934752
21:04:57|0.02934752
21:04:59|0.02934752
21:04:59|0.02934752
21:05:00|0.02934752
21:05:01|0.02934752
21:05:02|0.02934752
21:05:03|0.02934752
21:05:04|0.02934752
21:05:06|0.02934752
21:05:06|0.02934752
21:05:07|0.02934752
21:05:09|0.02934752
21:05:09|0.02934752
21:05:11|0.02934752
21:05:11|0.02934752
21:05:12|0.02934752
21:05:13|0.02934752
21:05:14|0.02932214
21:05:16|0.02932984
21:05:17|0.02932984
21:05:18|0.02932984
21:05:19|0.02933546
21:05:20|0.02933546
21:05:21|0.02933546
21:05:22|0.02933546
21:05:23|0.02933546
21:05:24|0.02933546
21:05:25|0.02933546
21:05:26|0.02933546
21:05:27|0.02933546
21:05:28|0.02933546
21:05:29|0.02933546
21:05:30|0.02933546
21:05:31|0.02933546
21:05:32|0.02933546
21:05:33|0.02933546
21:05:34|0.02933546
21:05:35|0.02933546
21:05:36|0.02933546
21:05:37|0.02933546
21:05:38|0.02933546
21:05:39|0.02933546
21:05:40|0.02933546
21:05:41|0.02932113
21:05:42|0.02932113
21:05:43|0.02932113
21:05:44|0.02932113
21:05:45|0.02932113
21:05:46|0.02932113
21:05:47|0.02932113
21:05:48|0.02932113
21:05:49|0.02932113
21:05:50|0.02932113
21:05:51|0.02932113
21:05:52|0.02932113
21:05:53|0.02932113
21:05:54|0.02932113
21:05:55|0.02932113
21:05:56|0.02932113
21:05:57|0.02932113
21:05:58|0.02932113
21:05:59|0.02932113
21:06:00|0.02932113
21:06:01|0.02932113
21:06:02|0.02932113
21:06:03|0.02932113
21:06:04|0.02932113
21:06:05|0.02932113
21:06:06|0.02932113
21:06:08|0.02932113
21:06:08|0.02932113
21:06:09|0.02932113
21:06:10|0.02932113
21:06:11|0.02932113
21:06:13|0.02932113
21:06:14|0.02932113
21:06:14|0.02932113
21:06:16|0.02932113
21:06:17|0.02932113
21:06:18|0.02932113
21:06:19|0.02932113
21:06:20|0.02932113
21:06:21|0.02932113
21:06:22|0.02932113
21:06:23|0.02932113
21:06:24|0.02932113
21:06:25|0.02932113
21:06:26|0.02932113
21:06:27|0.02932113
21:06:28|0.02932113
21:06:29|0.02932113
21:06:30|0.02932113
21:06:31|0.02932113
21:06:32|0.02932113
21:06:33|0.02932113
21:06:34|0.02932113
21:06:35|0.02932113
21:06:36|0.02932113
21:06:37|0.02932113
21:06:38|0.02932113
21:06:39|0.02932113
21:06:40|0.02932113
21:06:41|0.02932113
21:06:42|0.02932113
21:06:43|0.02932113
21:06:44|0.02932113
21:06:45|0.02932113
21:06:46|0.02932113
21:06:47|0.02932113
21:06:48|0.02932113
21:06:49|0.02932113
21:06:50|0.02932113
21:06:51|0.02932113
21:06:52|0.02932113
21:06:53|0.02932113
21:06:55|0.02932113
21:06:55|0.02932113
21:06:57|0.02932113
21:06:57|0.02932113
21:06:59|0.02932113
21:06:59|0.02932113
21:07:01|0.02932113
21:07:01|0.02932113
21:07:02|0.02932113
21:07:03|0.02932113
21:07:04|0.02932113
21:07:06|0.02932113
21:07:08|0.02932612
21:07:08|0.0293085
21:07:10|0.0293085
21:07:11|0.0293085
21:07:12|0.0293085
21:07:13|0.02932391
21:07:14|0.02932391
21:07:14|0.02932391
21:07:15|0.02932391
21:07:16|0.02932391
21:07:18|0.02932391
21:07:19|0.02932391
21:07:19|0.02932391
21:07:21|0.02932391
21:07:21|0.02932391
21:07:22|0.02932391
21:07:24|0.02932391
21:07:24|0.02932391
21:07:25|0.02932391
21:07:27|0.02932391
21:07:27|0.02932391
21:07:28|0.02932391
21:07:29|0.02932391
21:07:31|0.02932391
21:07:32|0.02932391
21:07:32|0.02932391
21:07:33|0.02932391
21:07:35|0.02932391
21:07:35|0.02932391
21:07:36|0.02932391
21:07:37|0.02932391
21:07:38|0.02932699
21:07:39|0.02932699
21:07:40|0.02932699
21:07:41|0.02932699
21:07:42|0.02932699
21:07:43|0.02932699
21:07:45|0.02932699
21:07:45|0.02932699
21:07:46|0.02932699
21:07:47|0.02932699
21:07:48|0.02932699
21:07:50|0.02932699
21:07:50|0.02932699
21:07:52|0.02932699
21:07:53|0.02932699
21:07:54|0.02932699
21:07:55|0.02932699
21:07:56|0.02932699
21:07:57|0.02932699
21:07:58|0.02932699
21:07:59|0.02932699
21:08:00|0.02932699
21:08:01|0.02932699
21:08:02|0.02932699
21:08:03|0.02932699
21:08:04|0.02932699
21:08:06|0.02932699
21:08:07|0.02932699
21:08:07|0.02932699
21:08:09|0.02932993
21:08:09|0.02932057
21:08:10|0.02932056
21:08:11|0.02932056
21:08:13|0.02932056
21:08:13|0.02932054
21:08:15|0.02932054
21:08:15|0.02932054
21:08:16|0.02932054
21:08:17|0.02932054
21:08:18|0.02932054
21:08:20|0.02932054
21:08:20|0.02932054
21:08:21|0.02932054
21:08:22|0.02932054
21:08:23|0.02932054
21:08:24|0.02932054
21:08:25|0.02932104
21:08:26|0.02932104
21:08:27|0.02932104
21:08:28|0.02932104
21:08:29|0.02932104
21:08:31|0.02932104
21:08:31|0.02932053
21:08:33|0.02932053
21:08:33|0.02932053
21:08:34|0.02932054
21:08:35|0.02930731
21:08:37|0.02930731
21:08:38|0.02930731
21:08:38|0.02930731
21:08:39|0.02930731
21:08:41|0.02930731
21:08:41|0.02932652
21:08:42|0.02932652
21:08:44|0.02932652
21:08:44|0.02932652
21:08:45|0.02932652
21:08:46|0.02932652
21:08:47|0.02931941
21:08:48|0.02931941
21:08:49|0.02931941
21:08:50|0.02931941
21:08:52|0.02931941
21:08:53|0.02931941
21:08:55|0.02931941
21:08:55|0.02931941
21:08:56|0.02931941
21:08:58|0.02931941
21:08:58|0.02931941
21:09:00|0.02931941
21:09:00|0.02931941
21:09:01|0.02931669
21:09:02|0.02931669
21:09:03|0.02931669
21:09:04|0.02931669
21:09:06|0.02931669
21:09:06|0.02931669
21:09:08|0.02931669
21:09:09|0.02931669
21:09:10|0.02931669
21:09:11|0.02931669
21:09:12|0.02931669
21:09:13|0.02931669
21:09:14|0.02931669
21:09:14|0.02931669
21:09:16|0.02931669
21:09:17|0.02931669
21:09:18|0.02931669
21:09:18|0.02931669
21:09:19|0.02931669
21:09:20|0.02931669
21:09:21|0.02931669
21:09:22|0.02931669
21:09:24|0.02931669
21:09:25|0.02931669
21:09:26|0.02931669
21:09:28|0.02931669
21:09:28|0.02931669
21:09:29|0.02931669
21:09:30|0.02931042
21:09:31|0.02931042
21:09:32|0.02931042
21:09:33|0.02931042
21:09:34|0.02931042
21:09:35|0.02931444
21:09:36|0.02931444
21:09:37|0.02931444
21:09:39|0.02931444
21:09:39|0.02931444
21:09:41|0.02931444
21:09:41|0.02931444
21:09:43|0.02931444
21:09:43|0.02931042
21:09:44|0.02931042
21:09:46|0.02930462
21:09:47|0.02930462
21:09:48|0.02930462
21:09:48|0.02930462
21:09:50|0.02930462
21:09:51|0.02930462
21:09:52|0.02930462
21:09:54|0.0293111
21:09:54|0.0293111
21:09:55|0.0293111
21:09:56|0.0293111
21:09:58|0.0293111
21:09:58|0.0293111
21:10:00|0.02930491
21:10:01|0.02930491
21:10:01|0.02929284
21:10:03|0.02929284
21:10:03|0.02929284
21:10:04|0.02929291
21:10:05|0.02929291
21:10:06|0.02929291
21:10:07|0.02929291
21:10:08|0.02929291
21:10:09|0.02929291
21:10:10|0.02929291
21:10:11|0.02929291
21:10:12|0.02929291
21:10:13|0.02929291
21:10:14|0.02929291
21:10:15|0.02929284
21:10:17|0.02929284
21:10:18|0.02929284
21:10:18|0.02929284
21:10:19|0.02929284
21:10:20|0.02929284
21:10:22|0.02929284
21:10:22|0.02929284
21:10:23|0.02929284
21:10:24|0.02929284
21:10:25|0.02929284
21:10:26|0.02928641
21:10:28|0.02927526
21:10:29|0.02927526
21:10:30|0.02927526
21:10:31|0.02927696
21:10:32|0.02927696
21:10:33|0.02927696
21:10:34|0.02927696
21:10:35|0.02927696
21:10:36|0.02927696
21:10:37|0.0292694
21:10:38|0.0292694
21:10:39|0.0292694
21:10:40|0.0292694
21:10:41|0.0292694
21:10:42|0.0292694
21:10:43|0.02926838
21:10:44|0.02926838
21:10:45|0.02926838
21:10:46|0.02926838
21:10:47|0.02926838
21:10:48|0.02926838
21:10:49|0.02926838
21:10:50|0.02926838
21:10:51|0.02926838
21:10:52|0.02926838
21:10:54|0.02926838
21:10:55|0.02926838
21:10:56|0.02926823
21:10:57|0.02926823
21:10:58|0.02926823
21:10:59|0.02926823
21:11:00|0.02926823
21:11:01|0.02926823
21:11:02|0.02925827
21:11:03|0.02925827
21:11:04|0.02925827
21:11:05|0.02925827
21:11:06|0.02925827
21:11:07|0.02925827
21:11:08|0.02926433
21:11:09|0.02926433
21:11:10|0.02926433
21:11:11|0.02926069
21:11:12|0.02926068
21:11:13|0.02926068
21:11:14|0.02926068
21:11:16|0.02926485
21:11:16|0.02926485
21:11:17|0.02926485
21:11:19|0.02926485
21:11:19|0.02926359
21:11:21|0.02926359
21:11:21|0.02926359
21:11:22|0.02927286
21:11:23|0.02927286
21:11:24|0.02927286
21:11:26|0.02927286
21:11:26|0.02927286
21:11:27|0.02927286
21:11:28|0.02927286
21:11:29|0.02927286
21:11:30|0.02927286
21:11:32|0.02927286
21:11:33|0.02927286
21:11:33|0.02927286
21:11:35|0.02927286
21:11:36|0.02927286
21:11:36|0.02926398
21:11:38|0.02926398
21:11:38|0.02926398
21:11:39|0.02926398
21:11:40|0.02926398
21:11:41|0.02926398
21:11:43|0.02926398
21:11:44|0.02926398
21:11:45|0.02926398
21:11:46|0.02926398
21:11:47|0.02926398
21:11:48|0.02926398
21:11:49|0.02926398
21:11:50|0.02926398
21:11:51|0.02926398
21:11:52|0.02926398
21:11:53|0.02926398
21:11:55|0.02926739
21:11:56|0.02926739
21:11:57|0.02926739
21:11:58|0.02926739
21:11:59|0.02926739
21:12:01|0.02926739
21:12:02|0.02926739
21:12:02|0.02926655
21:12:03|0.02926655
21:12:05|0.02926655
21:12:06|0.02926655
21:12:07|0.02926655
21:12:08|0.02927717
21:12:09|0.02927717
21:12:10|0.02927717
21:12:11|0.02927717
21:12:11|0.02927717
21:12:13|0.02925149
21:12:14|0.02925149
21:12:15|0.02925149
21:12:16|0.02925149
21:12:17|0.02925149
21:12:18|0.02925475
21:12:19|0.02925475
21:12:20|0.02925475
21:12:21|0.02925475
21:12:22|0.02925475
21:12:23|0.02925475
21:12:24|0.02925475
21:12:25|0.02925475
21:12:26|0.02925475
21:12:27|0.02925185
21:12:29|0.02925185
21:12:29|0.02925185
21:12:30|0.02925185
21:12:32|0.02924597
21:12:32|0.02924597
21:12:33|0.02924597
21:12:34|0.02924597
21:12:35|0.02924597
21:12:36|0.02924554
21:12:37|0.02924889
21:12:38|0.02924889
21:12:39|0.02924544
21:12:40|0.02924544
21:12:42|0.02924544
21:12:42|0.02924544
21:12:43|0.02924598
21:12:44|0.02924599
21:12:45|0.02924599
21:12:46|0.02924601
21:12:47|0.02924602
21:12:48|0.02924602
21:12:49|0.02924602
21:12:50|0.02924602
21:12:51|0.02924602
21:12:52|0.02924602
21:12:53|0.02924602
21:12:54|0.02924602
21:12:55|0.02924602
21:12:56|0.02924602
21:12:58|0.02924375
21:12:59|0.02925063
21:12:59|0.02925063
21:13:00|0.02925063
21:13:01|0.02925063
21:13:03|0.02925063
21:13:04|0.02925063
21:13:05|0.0292498
21:13:05|0.0292498
21:13:07|0.02924998
21:13:08|0.02925103
21:13:09|0.02925103
21:13:11|0.02925103
21:13:12|0.02925103
21:13:12|0.02925103
21:13:13|0.02925103
21:13:14|0.02925103
21:13:15|0.02925103
21:13:16|0.02925103
21:13:17|0.02925103
21:13:18|0.02925103
21:13:19|0.02925103
21:13:20|0.02925103
21:13:21|0.02925103
21:13:22|0.02925103
21:13:23|0.02925103
21:13:24|0.02925103
21:13:25|0.02925103
21:13:26|0.02925103
21:13:27|0.02925103
21:13:29|0.02925103
21:13:29|0.02925103
21:13:30|0.02925103
21:13:31|0.02925962
21:13:32|0.02925962
21:13:33|0.02925962
21:13:34|0.02925962
21:13:36|0.02925962
21:13:36|0.02925962
21:13:37|0.02925962
21:13:38|0.02925962
21:13:39|0.02925962
21:13:40|0.02925962
21:13:41|0.02925962
21:13:42|0.02925962
21:13:43|0.02925962
21:13:44|0.02925962
21:13:45|0.02925962
21:13:47|0.02925962
21:13:47|0.02925962
21:13:48|0.02925962
21:13:49|0.02925962
21:13:50|0.02925962
21:13:51|0.02925962
21:13:53|0.02925962
21:13:53|0.02925962
21:13:55|0.029274
21:13:55|0.029274
21:13:57|0.029274
21:13:58|0.029274
21:14:00|0.029274
21:14:00|0.029274
21:14:01|0.029274
21:14:02|0.029274
21:14:04|0.02925886
21:14:05|0.02925833
21:14:06|0.02925833
21:14:07|0.02925833
21:14:08|0.02925833
21:14:09|0.02926829
21:14:10|0.02926831
21:14:10|0.02927935
21:14:12|0.02927935
21:14:12|0.02927935
21:14:13|0.02927935
21:14:14|0.02927935
21:14:16|0.02927445
21:14:16|0.02927445
21:14:17|0.02927445
21:14:18|0.02927445
21:14:20|0.02927445
21:14:21|0.02927445
21:14:22|0.02928282
21:14:23|0.02927458
21:14:24|0.02928282
21:14:25|0.02928282
21:14:26|0.02928282
21:14:27|0.02928282
21:14:27|0.02928282
21:14:29|0.02928282
21:14:29|0.02928282
21:14:31|0.02928282
21:14:32|0.02928282
21:14:33|0.02928282
21:14:34|0.02928282
21:14:34|0.02928282
21:14:36|0.02928282
21:14:36|0.02928282
21:14:38|0.02928282
21:14:39|0.02928282
21:14:39|0.02928282
21:14:41|0.02928282
21:14:41|0.02928282
21:14:43|0.02928282
21:14:43|0.02928282
21:14:44|0.02928282
21:14:45|0.02928282
21:14:46|0.02928282
21:14:47|0.02928282
21:14:49|0.02928282
21:14:50|0.02928282
21:14:51|0.02928282
21:14:52|0.02928282
21:14:52|0.02928282
21:14:54|0.02928599
21:14:55|0.02928599
21:14:56|0.02928599
21:14:58|0.02928599
21:15:00|0.02928599
21:15:00|0.02928598
21:15:02|0.02928598
21:15:02|0.02928598
21:15:04|0.02928598
21:15:05|0.02928598
21:15:06|0.02928598
21:15:06|0.02928598
21:15:08|0.02927539
21:15:08|0.02927543
21:15:09|0.02927543
21:15:11|0.02927543
21:15:12|0.02927543
21:15:12|0.02927543
21:15:13|0.02927543
21:15:14|0.02927543
21:15:15|0.02927543
21:15:16|0.02927543
21:15:17|0.02927543
21:15:18|0.02927543
21:15:20|0.02927543
21:15:20|0.02927543
21:15:22|0.02927543
21:15:22|0.02927543
21:15:23|0.02927543
21:15:24|0.02927543
21:15:25|0.02927543
21:15:27|0.02927543
21:15:27|0.02927543
21:15:28|0.02927543
21:15:30|0.02927543
21:15:30|0.02927543
21:15:31|0.02927543
21:15:33|0.02927543
21:15:33|0.02927543
21:15:35|0.02927543
21:15:35|0.02927543
21:15:36|0.02927543
21:15:38|0.02927543
21:15:39|0.02927543
21:15:39|0.02927543
21:15:41|0.02927543
21:15:41|0.02927543
21:15:43|0.02927543
21:15:43|0.02929132
21:15:44|0.02929132
21:15:45|0.02929132
21:15:47|0.02929132
21:15:48|0.02929132
21:15:49|0.02929132
21:15:50|0.02929132
21:15:50|0.02929771
21:15:51|0.02929771
21:15:52|0.02929771
21:15:54|0.02929771
21:15:55|0.02929771
21:15:55|0.02930635
21:15:57|0.02930635
21:15:59|0.02930635
21:16:00|0.02930635
21:16:01|0.02930635
21:16:02|0.02930635
21:16:02|0.02930635
21:16:03|0.02930827
21:16:05|0.02930827
21:16:06|0.02930827
21:16:08|0.02930827
21:16:08|0.02930827
21:16:10|0.02930827
21:16:11|0.02930827
21:16:11|0.02930827
21:16:12|0.02930827
21:16:13|0.02930827
21:16:14|0.02930827
21:16:16|0.02930827
21:16:17|0.02930827
21:16:17|0.02930827
21:16:18|0.02930827
21:16:19|0.02930827
21:16:20|0.02930827
21:16:22|0.02930827
21:16:22|0.02930827
21:16:23|0.02932539
21:16:24|0.02932539
21:16:25|0.02932539
21:16:26|0.02932539
21:16:28|0.02932539
21:16:28|0.02932539
21:16:30|0.02932539
21:16:31|0.02930827
21:16:31|0.02930827
21:16:32|0.02930827
21:16:34|0.02930827
21:16:34|0.02930827
21:16:36|0.02930827
21:16:37|0.02930827
21:16:38|0.02930827
21:16:39|0.02930827
21:16:40|0.02930827
21:16:41|0.02930827
21:16:42|0.02930827
21:16:43|0.02930827
21:16:44|0.02930827
21:16:45|0.02930827
21:16:46|0.02930827
21:16:47|0.02930826
21:16:48|0.02930827
21:16:49|0.02930827
21:16:50|0.02930222
21:16:51|0.02930222
21:16:52|0.02930222
21:16:53|0.02930222
21:16:54|0.02930826
21:16:55|0.02930826
21:16:56|0.02930826
21:16:57|0.02930826
21:16:58|0.02930826
21:17:00|0.02930826
21:17:01|0.02930826
21:17:01|0.02930826
21:17:03|0.02930826
21:17:03|0.02930826
21:17:05|0.02930826
21:17:06|0.02930826
21:17:07|0.02930826
21:17:08|0.029303
21:17:08|0.029303
21:17:10|0.029303
21:17:11|0.029303
21:17:12|0.029303
21:17:13|0.029303
21:17:14|0.029303
21:17:15|0.029303
21:17:16|0.029303
21:17:17|0.029303
21:17:18|0.029303
21:17:19|0.029303
21:17:20|0.029303
21:17:21|0.02930228
21:17:22|0.02930228
21:17:23|0.02930228
21:17:24|0.02930228
21:17:25|0.02930228
21:17:26|0.02930228
21:17:27|0.02930228
21:17:28|0.02930228
21:17:29|0.02930228
21:17:30|0.02930228
21:17:31|0.02930228
21:17:32|0.02930228
21:17:33|0.02930228
21:17:34|0.02930228
21:17:35|0.02930228
21:17:36|0.02930228
21:17:37|0.02930228
21:17:38|0.02930228
21:17:39|0.02930228
21:17:40|0.02930228
21:17:41|0.02930228
21:17:43|0.02930228
21:17:43|0.029301
21:17:44|0.029301
21:17:46|0.029301
21:17:46|0.029301
21:17:47|0.029301
21:17:48|0.029301
21:17:49|0.029301
21:17:50|0.029301
21:17:51|0.029301
21:17:52|0.029301
21:17:53|0.029301
21:17:54|0.029301
21:17:55|0.029301
21:17:56|0.029301
21:17:57|0.029301
21:17:58|0.029301
21:17:59|0.029301
21:18:00|0.029301
21:18:01|0.029301
21:18:03|0.029301
21:18:03|0.029301
21:18:05|0.029301
21:18:06|0.0292977
21:18:07|0.0292977
21:18:08|0.0292977
21:18:09|0.0292977
21:18:11|0.0292977
21:18:12|0.0292977
21:18:12|0.0292977
21:18:14|0.0292977
21:18:15|0.0292977
21:18:16|0.0292977
21:18:18|0.02928631
21:18:18|0.02929478
21:18:19|0.02929478
21:18:20|0.02929478
21:18:21|0.02929757
21:18:22|0.02929757
21:18:23|0.02929757
21:18:24|0.02929757
21:18:25|0.02929757
21:18:26|0.02929757
21:18:27|0.02929757
21:18:28|0.02929757
21:18:29|0.02929757
21:18:30|0.02929757
21:18:32|0.02929757
21:18:32|0.02929757
21:18:33|0.02929757
21:18:34|0.02928992
21:18:35|0.02928992
21:18:37|0.02928992
21:18:37|0.02929736
21:18:38|0.02929736
21:18:39|0.02929736
21:18:40|0.02929736
21:18:41|0.02929736
21:18:42|0.02929736
21:18:43|0.02929736
21:18:44|0.02929736
21:18:45|0.029287
21:18:46|0.02928174
21:18:47|0.02928174
21:18:48|0.02928174
21:18:49|0.02928174
21:18:51|0.02928174
21:18:51|0.02928174
21:18:52|0.02928174
21:18:53|0.02928174
21:18:54|0.02928174
21:18:55|0.02928174
21:18:56|0.02928174
21:18:57|0.02928174
21:18:58|0.02928174
21:19:00|0.02928174
21:19:00|0.02928174
21:19:03|0.02928174
21:19:03|0.02928174
21:19:04|0.02928174
21:19:06|0.02928174
21:19:06|0.02928174
21:19:07|0.02928174
21:19:09|0.02928174
21:19:09|0.02928174
21:19:11|0.02928174
21:19:12|0.02928174
21:19:13|0.02928174
21:19:14|0.02928174
21:19:15|0.02928174
21:19:16|0.02928174
21:19:17|0.02928174
21:19:18|0.02928174
21:19:19|0.02928174
21:19:20|0.02928174
21:19:21|0.02928174
21:19:22|0.02928174
21:19:23|0.02928174
21:19:24|0.02927856
21:19:25|0.02927856
21:19:26|0.02927856
21:19:27|0.02927856
21:19:28|0.02927856
21:19:29|0.02927856
21:19:30|0.02927856
21:19:31|0.02927856
21:19:32|0.02927856
21:19:33|0.02927856
21:19:34|0.02927856
21:19:35|0.02927856
21:19:37|0.02927856
21:19:37|0.02927856
21:19:38|0.02927856
21:19:39|0.02927856
21:19:40|0.02927856
21:19:41|0.02927856
21:19:42|0.02927856
21:19:43|0.02927856
21:19:44|0.02927856
21:19:45|0.02927856
21:19:46|0.02927856
21:19:48|0.02927856
21:19:48|0.02927856
21:19:49|0.02927856
21:19:50|0.02927856
21:19:51|0.02927856
21:19:52|0.02927856
21:19:53|0.02927856
21:19:54|0.02927856
21:19:55|0.02927856
21:19:56|0.02927856
21:19:57|0.02927856
21:19:58|0.02927856
21:19:59|0.02927856
21:20:01|0.02927856
21:20:02|0.02927856
21:20:03|0.02927856
21:20:04|0.02927856
21:20:06|0.02927856
21:20:06|0.02927856
21:20:08|0.02927856
21:20:08|0.02927856
21:20:10|0.02927856
21:20:11|0.02927856
21:20:12|0.02927856
21:20:13|0.02927856
21:20:14|0.02927856
21:20:15|0.02927856
21:20:16|0.02927856
21:20:17|0.02927856
21:20:18|0.02927856
21:20:19|0.02927856
21:20:20|0.02927856
21:20:21|0.02927856
21:20:22|0.029283
21:20:23|0.029283
21:20:24|0.029283
21:20:25|0.02928118
21:20:26|0.02928118
21:20:27|0.02928118
21:20:28|0.02928118
21:20:29|0.02928118
21:20:30|0.02927543
21:20:31|0.02925769
21:20:32|0.02925769
21:20:34|0.02925769
21:20:34|0.02925769
21:20:36|0.02925929
21:20:36|0.02925929
21:20:37|0.02925929
21:20:38|0.02925929
21:20:39|0.02925929
21:20:40|0.02925929
21:20:41|0.02925929
21:20:42|0.02925929
21:20:43|0.02925929
21:20:44|0.02925929
21:20:45|0.02925929
21:20:46|0.02925929
21:20:47|0.02925549
21:20:49|0.02925929
21:20:49|0.02925929
21:20:50|0.02925929
21:20:51|0.02925929
21:20:52|0.02925929
21:20:53|0.02925929
21:20:55|0.02925929
21:20:55|0.02925929
21:20:56|0.02925929
21:20:57|0.02925929
21:20:58|0.02925929
21:21:00|0.02925929
21:21:00|0.02925929
21:21:02|0.02925929
21:21:03|0.02925929
21:21:04|0.02925929
21:21:05|0.02925929
21:21:06|0.02925929
21:21:07|0.02925929
21:21:08|0.02925929
21:21:09|0.02925929
21:21:10|0.02925929
21:21:11|0.02925929
21:21:13|0.02925929
21:21:14|0.02925929
21:21:15|0.02925929
21:21:16|0.02925929
21:21:16|0.02925929
21:21:18|0.02925929
21:21:19|0.02927297
21:21:19|0.02927297
21:21:21|0.02927297
21:21:22|0.02927297
21:21:23|0.02927297
21:21:24|0.02927297
21:21:25|0.02927297
21:21:26|0.02927297
21:21:27|0.02927297
21:21:28|0.02927297
21:21:29|0.02927297
21:21:30|0.02927297
21:21:31|0.02927297
21:21:32|0.02927297
21:21:33|0.02927297
21:21:34|0.02927297
21:21:35|0.02927297
21:21:36|0.02927297
21:21:37|0.02927297
21:21:38|0.02927297
21:21:39|0.02927297
21:21:40|0.02927297
21:21:41|0.02927297
21:21:42|0.02927297
21:21:43|0.02927297
21:21:44|0.02927297
21:21:45|0.02927297
21:21:46|0.02927297
21:21:47|0.02927297
21:21:48|0.02927297
21:21:49|0.02928991
21:21:51|0.0292899
21:21:51|0.0292899
21:21:52|0.0292899
21:21:53|0.0292899
21:21:55|0.0292899
21:21:55|0.0292899
21:21:56|0.0292899
21:21:57|0.0292899
21:21:58|0.0292899
21:21:59|0.0292899
21:22:00|0.0292899
21:22:01|0.0292899
21:22:02|0.0292899
21:22:03|0.0292899
21:22:05|0.0292899
21:22:05|0.0292899
21:22:06|0.02928992
21:22:08|0.02928992
21:22:08|0.02928992
21:22:09|0.02928992
21:22:11|0.02928992
21:22:12|0.02928992
21:22:13|0.02928992
21:22:14|0.02928992
21:22:15|0.02928992
21:22:17|0.02928992
21:22:17|0.02928992
21:22:18|0.02928992
21:22:19|0.02928992
21:22:20|0.02928992
21:22:21|0.02928992
21:22:22|0.02928992
21:22:24|0.02928992
21:22:25|0.02928992
21:22:25|0.02928992
21:22:26|0.02928992
21:22:27|0.02928992
21:22:29|0.02928992
21:22:29|0.02928992
21:22:30|0.02928992
21:22:32|0.02928992
21:22:32|0.02928992
21:22:33|0.02928992
21:22:34|0.02928992
21:22:35|0.02928992
21:22:36|0.02928992
21:22:37|0.02928992
21:22:38|0.02928992
21:22:40|0.02928992
21:22:40|0.02931089
21:22:41|0.02931089
21:22:42|0.02931089
21:22:43|0.02931089
21:22:45|0.02931089
21:22:46|0.02931089
21:22:47|0.02931089
21:22:48|0.02931089
21:22:49|0.02931499
21:22:49|0.02931712
21:22:51|0.02931712
21:22:51|0.02931712
21:22:53|0.02931712
21:22:53|0.02931712
21:22:55|0.02931712
21:22:57|0.02931712
21:22:57|0.02931712
21:22:58|0.02931712
21:22:59|0.02931712
21:23:00|0.02931712
21:23:02|0.02931712
21:23:02|0.02931712
21:23:03|0.02931712
21:23:05|0.02931712
21:23:07|0.02931712
21:23:08|0.02931712
21:23:09|0.02931712
21:23:10|0.02931712
21:23:11|0.02931712
21:23:12|0.02931712
21:23:13|0.02931712
21:23:14|0.02931712
21:23:15|0.02931712
21:23:16|0.02931712
21:23:17|0.02931712
21:23:18|0.02931712
21:23:19|0.02931712
21:23:21|0.02931712
21:23:22|0.02931712
21:23:22|0.02934752
21:23:24|0.02934752
21:23:25|0.02934752
21:23:25|0.02934752
21:23:26|0.02934752
21:23:27|0.02934752
21:23:28|0.02934783
21:23:29|0.02934783
21:23:30|0.02934783
21:23:31|0.02934783
21:23:33|0.02934783
21:23:33|0.02934784
21:23:34|0.02935807
21:23:35|0.02935807
21:23:36|0.02935807
21:23:37|0.02935807
21:23:38|0.02935807
21:23:39|0.02935807
21:23:41|0.02935807
21:23:41|0.02935807
21:23:43|0.02935807
21:23:43|0.02935807
21:23:44|0.02935807
21:23:46|0.02935807
21:23:46|0.02935807
21:23:47|0.02935774
21:23:48|0.02935774
21:23:49|0.02935774
21:23:50|0.02935747
21:23:51|0.02935747
21:23:52|0.02935747
21:23:53|0.02935747
21:23:54|0.02935459
21:23:55|0.02935459
21:23:56|0.02935459
21:23:57|0.02935459
21:23:58|0.02935459
21:23:59|0.02935459
21:24:00|0.02935459
21:24:01|0.02935459
21:24:03|0.02935459
21:24:03|0.02935459
21:24:04|0.02935459
21:24:07|0.02935459
21:24:07|0.02935459
21:24:09|0.02935459
21:24:09|0.02935459
21:24:11|0.02935459
21:24:12|0.02935459
21:24:13|0.02935459
21:24:15|0.02935459
21:24:15|0.02935459
21:24:16|0.02935459
21:24:17|0.02935459
21:24:19|0.02935459
21:24:19|0.02935459
21:24:21|0.02935459
21:24:21|0.02935537
21:24:22|0.02935537
21:24:23|0.02935537
21:24:24|0.02935537
21:24:25|0.02935537
21:24:26|0.02935537
21:24:27|0.02935537
21:24:29|0.02935537
21:24:30|0.02935537
21:24:31|0.02935537
21:24:31|0.02935537
21:24:32|0.02935537
21:24:34|0.02935537
21:24:34|0.02935537
21:24:35|0.02935537
21:24:36|0.02935537
21:24:38|0.02935537
21:24:38|0.02935537
21:24:39|0.02935537
21:24:41|0.02935537
21:24:41|0.02935537
21:24:42|0.02935537
21:24:44|0.02935537
21:24:44|0.02935537
21:24:46|0.02935537
21:24:46|0.02935537
21:24:47|0.02935537
21:24:48|0.02935537
21:24:50|0.02935537
21:24:50|0.02935537
21:24:52|0.02935537
21:24:53|0.02935537
21:24:54|0.02935537
21:24:55|0.02935537
21:24:56|0.02935537
21:24:57|0.02935537
21:24:58|0.02935537
21:25:00|0.02934752
21:25:00|0.02934752
21:25:01|0.02934752
21:25:02|0.02934752
21:25:03|0.02934752
21:25:05|0.02934752
21:25:06|0.02934752
21:25:07|0.02934752
21:25:09|0.02934752
21:25:10|0.02934752
21:25:11|0.02934752
21:25:12|0.02934752
21:25:13|0.02934752
21:25:14|0.02934815
21:25:15|0.02934815
21:25:16|0.02934815
21:25:17|0.02934815
21:25:18|0.02934815
21:25:20|0.02934815
21:25:20|0.02934815
21:25:22|0.02934815
21:25:22|0.02934815
21:25:24|0.02934815
21:25:25|0.02934815
21:25:25|0.02934815
21:25:27|0.02934815
21:25:28|0.02934815
21:25:29|0.02935029
21:25:30|0.02935029
21:25:31|0.02935029
21:25:32|0.02935029
21:25:33|0.02935029
21:25:34|0.02935029
21:25:35|0.02935029
21:25:36|0.02935029
21:25:37|0.0293563
21:25:38|0.0293563
21:25:39|0.0293563
21:25:40|0.0293563
21:25:41|0.0293563
21:25:42|0.0293563
21:25:43|0.0293563
21:25:44|0.0293563
21:25:45|0.0293563
21:25:46|0.0293563
21:25:47|0.02935101
21:25:48|0.02935101
21:25:50|0.02935101
21:25:51|0.02935101
21:25:52|0.02935101
21:25:53|0.02935101
21:25:54|0.02935101
21:25:55|0.02935101
21:25:56|0.02935101
21:25:57|0.02935101
21:25:58|0.02935101
21:25:59|0.02935101
21:26:00|0.02935101
21:26:01|0.02935101
21:26:02|0.02935101
21:26:03|0.02935101
21:26:04|0.02935101
21:26:05|0.02935101
21:26:06|0.02935101
21:26:08|0.02935101
21:26:09|0.02935101
21:26:10|0.02935101
21:26:11|0.02935101
21:26:12|0.02935101
21:26:13|0.02935101
21:26:14|0.02935101
21:26:15|0.02935101
21:26:16|0.02935101
21:26:18|0.02935101
21:26:19|0.02935101
21:26:20|0.02935101
21:26:21|0.02935101
21:26:22|0.02935101
21:26:24|0.02935101
21:26:24|0.02935101
21:26:25|0.02935101
21:26:27|0.02935101
21:26:27|0.02935101
21:26:29|0.02935101
21:26:30|0.02935101
21:26:30|0.02935101
21:26:32|0.02935101
21:26:32|0.02935101
21:26:34|0.02935101
21:26:35|0.02935101
21:26:36|0.02935101
21:26:37|0.02935101
21:26:38|0.02935101
21:26:40|0.02935101
21:26:40|0.02935101
21:26:41|0.02935101
21:26:42|0.02935101
21:26:43|0.02935101
21:26:44|0.02935101
21:26:46|0.02935101
21:26:46|0.02935101
21:26:48|0.02935101
21:26:49|0.02935101
21:26:50|0.02935101
21:26:51|0.02935101
21:26:52|0.02935101
21:26:52|0.02935101
21:26:54|0.02935101
21:26:54|0.02935101
21:26:56|0.02935101
21:26:56|0.02935101
21:26:58|0.02935101
21:26:58|0.02935101
21:26:59|0.02935101
21:27:00|0.02935101
21:27:02|0.02935101
21:27:02|0.02935101
21:27:04|0.02935101
21:27:04|0.02935101
21:27:06|0.02935101
21:27:07|0.02935101
21:27:08|0.02935101
21:27:09|0.02935101
21:27:09|0.02935101
21:27:12|0.02935101
21:27:12|0.02935101
21:27:13|0.02935101
21:27:15|0.02935101
21:27:15|0.02935101
21:27:16|0.02935101
21:27:18|0.02935101
21:27:19|0.02935101
21:27:20|0.02935101
21:27:20|0.02935101
21:27:22|0.02935101
21:27:23|0.02935101
21:27:24|0.02935101
21:27:25|0.02935101
21:27:26|0.02935101
21:27:27|0.02935101
21:27:28|0.02935101
21:27:30|0.02935101
21:27:30|0.02935101
21:27:32|0.02935101
21:27:32|0.02935101
21:27:33|0.02935101
21:27:35|0.02935101
21:27:36|0.02935101
21:27:36|0.02935101
21:27:38|0.02935101
21:27:38|0.02935101
21:27:40|0.02935101
21:27:41|0.02935101
21:27:41|0.02935101
21:27:42|0.02935101
21:27:43|0.02935101
21:27:44|0.02935101
21:27:45|0.02935101
21:27:47|0.02935101
21:27:47|0.02935101
21:27:48|0.02935101
21:27:49|0.02935101
21:27:51|0.02935101
21:27:52|0.02935101
21:27:53|0.02935101
21:27:54|0.02935101
21:27:55|0.02935101
21:27:56|0.02935101
21:27:57|0.02935101
21:27:58|0.02935101
21:27:59|0.02935101
21:28:00|0.02935101
21:28:01|0.02935101
21:28:02|0.02935101
21:28:03|0.02935101
21:28:04|0.02935101
21:28:05|0.02935101
21:28:06|0.02935101
21:28:07|0.02935101
21:28:08|0.02935101
21:28:09|0.02935101
21:28:10|0.02935101
21:28:11|0.02935101
21:28:13|0.02936747
21:28:14|0.02936747
21:28:15|0.02936747
21:28:16|0.02936747
21:28:17|0.02936747
21:28:18|0.02936747
21:28:20|0.02936747
21:28:21|0.02936747
21:28:22|0.02936747
21:28:23|0.02936747
21:28:24|0.02936747
21:28:25|0.02936747
21:28:26|0.02936747
21:28:27|0.02936747
21:28:28|0.02936747
21:28:29|0.02936747
21:28:31|0.02935444
21:28:31|0.02935444
21:28:32|0.02935444
21:28:33|0.02935444
21:28:34|0.02935444
21:28:35|0.02937604
21:28:37|0.02937604
21:28:37|0.02937604
21:28:38|0.02937604
21:28:39|0.02937604
21:28:40|0.02937604
21:28:41|0.02937604
21:28:42|0.02937604
21:28:43|0.02937604
21:28:44|0.02937604
21:28:45|0.02937604
21:28:46|0.02937604
21:28:48|0.02937604
21:28:49|0.02937604
21:28:50|0.02937604
21:28:51|0.02937604
21:28:52|0.02937604
21:28:53|0.02937604
21:28:54|0.02937604
21:28:55|0.02937604
21:28:56|0.02937604
21:28:57|0.02937604
21:28:58|0.02937604
21:28:59|0.02937604
21:29:00|0.02937604
21:29:01|0.02937604
21:29:02|0.02937604
21:29:03|0.02937604
21:29:04|0.02937604
21:29:05|0.02937604
21:29:06|0.02937604
21:29:08|0.02937604
21:29:09|0.02937604
21:29:10|0.02937604
21:29:12|0.02937604
21:29:13|0.02937604
21:29:14|0.02937604
21:29:15|0.02937604
21:29:16|0.02937604
21:29:17|0.02937604
21:29:18|0.02937604
21:29:19|0.02937604
21:29:20|0.02937604
21:29:21|0.02937604
21:29:22|0.02937604
21:29:23|0.02937604
21:29:24|0.02937604
21:29:25|0.02937604
21:29:26|0.02937604
21:29:27|0.02937604
21:29:29|0.02937604
21:29:29|0.02937604
21:29:30|0.02937604
21:29:31|0.02937604
21:29:32|0.02937604
21:29:33|0.02937604
21:29:35|0.02937604
21:29:35|0.02937604
21:29:36|0.02937604
21:29:38|0.02937604
21:29:38|0.02937604
21:29:39|0.02937604
21:29:41|0.02937604
21:29:41|0.02937388
21:29:42|0.02937095
21:29:43|0.02937095
21:29:44|0.02937095
21:29:45|0.02937095
21:29:46|0.02937095
21:29:48|0.02937095
21:29:48|0.02937095
21:29:49|0.02937068
21:29:51|0.02937068
21:29:52|0.02937068
21:29:53|0.02937068
21:29:54|0.02937068
21:29:55|0.02937068
21:29:56|0.02937068
21:29:57|0.02935772
21:29:59|0.02935772
21:29:59|0.02935644
21:30:00|0.02935644
21:30:01|0.02935644
21:30:02|0.02935644
21:30:03|0.02935644
21:30:04|0.02935644
21:30:05|0.02935644
21:30:06|0.02935644
21:30:07|0.02935644
21:30:08|0.02935644
21:30:09|0.02935644
21:30:10|0.02935644
21:30:12|0.02935644
21:30:14|0.02935644
21:30:14|0.02935644
21:30:15|0.02935644
21:30:16|0.02935644
21:30:17|0.02935644
21:30:19|0.02935644
21:30:19|0.02935644
21:30:21|0.02935644
21:30:22|0.02935644
21:30:23|0.02935644
21:30:24|0.02935644
21:30:25|0.02935644
21:30:26|0.02935644
21:30:27|0.02935644
21:30:28|0.02935644
21:30:29|0.02935644
21:30:30|0.02935644
21:30:31|0.02935644
21:30:32|0.02935644
21:30:34|0.02935646
21:30:34|0.02935646
21:30:35|0.02935646
21:30:36|0.02935646
21:30:37|0.02935646
21:30:38|0.02935646
21:30:40|0.02935646
21:30:40|0.02935646
21:30:41|0.02935646
21:30:43|0.02935646
21:30:44|0.02935646
21:30:45|0.02935646
21:30:46|0.02935646
21:30:47|0.02935646
21:30:48|0.02935646
21:30:48|0.02935646
21:30:51|0.02935646
21:30:51|0.02935646
21:30:53|0.02935646
21:30:53|0.02935646
21:30:54|0.02935646
21:30:55|0.02935646
21:30:57|0.02935646
21:30:57|0.02935646
21:30:58|0.02935646
21:31:00|0.02935646
21:31:00|0.02935646
21:31:02|0.02935646
21:31:02|0.02935646
21:31:03|0.02935646
21:31:04|0.02935646
21:31:05|0.02935646
21:31:07|0.02935646
21:31:08|0.02935757
21:31:09|0.02935757
21:31:10|0.02935757
21:31:11|0.02935757
21:31:12|0.02935757
21:31:14|0.02935757
21:31:15|0.02935757
21:31:16|0.02935757
21:31:17|0.02935757
21:31:18|0.02935757
21:31:19|0.02935757
21:31:20|0.02935757
21:31:21|0.02935757
21:31:22|0.02935757
21:31:23|0.02935757
21:31:24|0.02935757
21:31:25|0.02935757
21:31:26|0.02935757
21:31:27|0.02935757
21:31:28|0.02935757
21:31:29|0.02935757
21:31:30|0.02935757
21:31:31|0.02935757
21:31:32|0.02935757
21:31:33|0.02935757
21:31:34|0.02935757
21:31:35|0.02935757
21:31:36|0.02935757
21:31:37|0.02935757
21:31:38|0.02935757
21:31:39|0.02935757
21:31:40|0.02935757
21:31:41|0.02935757
21:31:42|0.02935757
21:31:43|0.02935757
21:31:44|0.02935757
21:31:45|0.02935757
21:31:46|0.02935757
21:31:47|0.02935757
21:31:48|0.02935757
21:31:49|0.02935757
21:31:50|0.02935757
21:31:51|0.02935757
21:31:53|0.02935757
21:31:54|0.02935757
21:31:54|0.02935757
21:31:55|0.02935757
21:31:57|0.02935757
21:31:58|0.02935757
21:31:59|0.02935757
21:31:59|0.02935757
21:32:01|0.02935757
21:32:01|0.02935757
21:32:03|0.02935757
21:32:03|0.02935757
21:32:05|0.02935757
21:32:05|0.02935757
21:32:06|0.02935757
21:32:07|0.02935757
21:32:08|0.02935757
21:32:09|0.02935757
21:32:10|0.02935757
21:32:11|0.02935757
21:32:13|0.02935757
21:32:14|0.02935757
21:32:16|0.02935757
21:32:16|0.02935757
21:32:18|0.02935757
21:32:19|0.02935757
21:32:19|0.02935757
21:32:21|0.02935757
21:32:22|0.02935757
21:32:23|0.02935862
21:32:24|0.02935862
21:32:25|0.02935862
21:32:27|0.02935862
21:32:27|0.02935862
21:32:28|0.02935862
21:32:29|0.02935862
21:32:30|0.02935862
21:32:32|0.02935862
21:32:33|0.02935862
21:32:33|0.02935862
21:32:34|0.02935862
21:32:35|0.02935862
21:32:37|0.02935862
21:32:38|0.02935862
21:32:39|0.02935862
21:32:40|0.02935862
21:32:41|0.02935862
21:32:42|0.02935862
21:32:43|0.02935862
21:32:44|0.02935862
21:32:45|0.02935862
21:32:46|0.02935862
21:32:47|0.02935647
21:32:48|0.02935647
21:32:49|0.02935305
21:32:50|0.02935307
21:32:51|0.02935307
21:32:52|0.02935307
21:32:53|0.02935307
21:32:54|0.02935307
21:32:55|0.02935307
21:32:56|0.02935307
21:32:57|0.02935307
21:32:58|0.02935307
21:32:59|0.02935307
21:33:00|0.02935307
21:33:01|0.02935307
21:33:02|0.02935307
21:33:04|0.02935307
21:33:04|0.02935307
21:33:06|0.02935307
21:33:06|0.02935307
21:33:07|0.02935307
21:33:09|0.02935307
21:33:09|0.02935307
21:33:11|0.02935307
21:33:12|0.02935307
21:33:13|0.02935307
21:33:14|0.02935307
21:33:15|0.02935307
21:33:16|0.02935307
21:33:17|0.02935307
21:33:19|0.02935307
21:33:20|0.02935307
21:33:21|0.02935307
21:33:22|0.02935307
21:33:23|0.02935307
21:33:24|0.02935307
21:33:25|0.02935307
21:33:26|0.02935307
21:33:27|0.02935307
21:33:28|0.02935307
21:33:29|0.02935307
21:33:30|0.02935307
21:33:31|0.02935307
21:33:32|0.02935307
21:33:33|0.02935307
21:33:34|0.02935307
21:33:36|0.02935307
21:33:36|0.02935307
21:33:37|0.02935307
21:33:38|0.02935307
21:33:40|0.02935307
21:33:41|0.02935307
21:33:41|0.02935307
21:33:42|0.02935307
21:33:43|0.02935307
21:33:45|0.02935307
21:33:45|0.02935307
21:33:46|0.02935307
21:33:47|0.02935307
21:33:49|0.02935307
21:33:49|0.02935307
21:33:50|0.02935307
21:33:51|0.02935307
21:33:53|0.02935307
21:33:53|0.02935307
21:33:55|0.02935307
21:33:56|0.02935307
21:33:56|0.02935307
21:33:57|0.02935307
21:33:58|0.02935308
21:34:00|0.02935308
21:34:01|0.02935583
21:34:02|0.02935583
21:34:02|0.02935308
21:34:03|0.02935308
21:34:05|0.02935308
21:34:06|0.02935308
21:34:06|0.02935308
21:34:07|0.02935308
21:34:09|0.02935308
21:34:10|0.02935308
21:34:11|0.02935308
21:34:12|0.02935308
21:34:12|0.02935308
21:34:14|0.02935308
21:34:14|0.02935308
21:34:17|0.02935308
21:34:18|0.02935308
21:34:19|0.02935308
21:34:21|0.02935308
21:34:22|0.02935308
21:34:23|0.02935308
21:34:24|0.02935308
21:34:25|0.02935308
21:34:26|0.02935308
21:34:28|0.02935308
21:34:28|0.02935308
21:34:29|0.02935308
21:34:30|0.02935308
21:34:31|0.02935308
21:34:32|0.02935308
21:34:33|0.02935308
21:34:34|0.02935308
21:34:35|0.02935308
21:34:37|0.02935308
21:34:37|0.02935308
21:34:39|0.02935308
21:34:39|0.02935308
21:34:41|0.02935308
21:34:41|0.02935308
21:34:42|0.02935308
21:34:43|0.02935308
21:34:44|0.02935308
21:34:46|0.02935308
21:34:47|0.02935308
21:34:48|0.02935308
21:34:48|0.02935308
21:34:50|0.02935308
21:34:51|0.02935308
21:34:51|0.02935308
21:34:53|0.02935308
21:34:54|0.02935308
21:34:54|0.02935308
21:34:56|0.02935308
21:34:56|0.02935308
21:34:57|0.02935308
21:34:58|0.02935308
21:34:59|0.02935308
21:35:01|0.02935308
21:35:01|0.02935308
21:35:03|0.02936307
21:35:04|0.02936307
21:35:05|0.02936307
21:35:07|0.02936307
21:35:07|0.02937192
21:35:08|0.02937192
21:35:09|0.02937192
21:35:10|0.02937192
21:35:11|0.02937192
21:35:12|0.02937192
21:35:13|0.02935308
21:35:14|0.02935308
21:35:15|0.02935309
21:35:17|0.02935309
21:35:18|0.02935309
21:35:18|0.02935309
21:35:20|0.02935309
21:35:21|0.02935309
21:35:21|0.02935309
21:35:23|0.02935309
21:35:24|0.02935309
21:35:25|0.02935309
21:35:26|0.02935309
21:35:27|0.02935309
21:35:28|0.02935309
21:35:29|0.02935309
21:35:30|0.02935309
21:35:31|0.02935309
21:35:32|0.02935309
21:35:33|0.02935309
21:35:34|0.02935309
21:35:35|0.02935309
21:35:36|0.02935309
21:35:37|0.02935309
21:35:38|0.02935309
21:35:39|0.02935309
21:35:40|0.02935309
21:35:41|0.02935309
21:35:42|0.02935309
21:35:43|0.02935309
21:35:44|0.02935309
21:35:45|0.02935309
21:35:46|0.02935309
21:35:47|0.02935309
21:35:48|0.02935309
21:35:49|0.02935309
21:35:50|0.02935309
21:35:51|0.02935309
21:35:52|0.02935309
21:35:53|0.02935317
21:35:54|0.02935317
21:35:55|0.02935317
21:35:56|0.02935317
21:35:57|0.02935317
21:35:58|0.02935317
21:35:59|0.02935317
21:36:00|0.02935317
21:36:01|0.02935317
21:36:03|0.02935317
21:36:03|0.02935317
21:36:04|0.02935317
21:36:06|0.02935317
21:36:06|0.02935317
21:36:07|0.02935317
21:36:08|0.02935317
21:36:09|0.02935309
21:36:10|0.02935309
21:36:11|0.02935309
21:36:12|0.02935309
21:36:14|0.02935309
21:36:14|0.02935309
21:36:15|0.02935309
21:36:17|0.02935309
21:36:18|0.02935309
21:36:19|0.02935309
21:36:20|0.02935309
21:36:21|0.02935309
21:36:22|0.02935309
21:36:23|0.02935309
21:36:24|0.02935309
21:36:25|0.02935309
21:36:26|0.02935309
21:36:27|0.02935309
21:36:28|0.02935309
21:36:29|0.02935309
21:36:30|0.02935309
21:36:31|0.02935309
21:36:32|0.02935309
21:36:33|0.02935309
21:36:34|0.02935309
21:36:36|0.02935309
21:36:36|0.02935309
21:36:37|0.02935309
21:36:38|0.02935309
21:36:39|0.02935309
21:36:41|0.02935309
21:36:42|0.02935309
21:36:43|0.02935309
21:36:43|0.02935309
21:36:45|0.02935309
21:36:45|0.02935309
21:36:46|0.02935309
21:36:47|0.02935483
21:36:48|0.02935483
21:36:49|0.02935483
21:36:50|0.02935483
21:36:52|0.02935483
21:36:52|0.02935483
21:36:53|0.02935483
21:36:54|0.02935483
21:36:55|0.02935483
21:36:56|0.02935483
21:36:57|0.02935483
21:36:58|0.02935483
21:36:59|0.02935483
21:37:00|0.02935483
21:37:01|0.02935483
21:37:03|0.02935483
21:37:04|0.02935483
21:37:05|0.02935483
21:37:06|0.02935483
21:37:07|0.02935483
21:37:08|0.02935483
21:37:09|0.02935483
21:37:10|0.02935483
21:37:11|0.02935483
21:37:12|0.02935483
21:37:13|0.02935483
21:37:14|0.02935308
21:37:15|0.02935308
21:37:16|0.02935308
21:37:17|0.02935308
21:37:18|0.02935308
21:37:20|0.02935308
21:37:21|0.02936558
21:37:23|0.02936558
21:37:24|0.02936558
21:37:24|0.02936558
21:37:25|0.02936558
21:37:27|0.02936558
21:37:28|0.02936558
21:37:29|0.02936558
21:37:29|0.02936558
21:37:31|0.02936558
21:37:31|0.02936558
21:37:32|0.02936558
21:37:33|0.02936558
21:37:34|0.02936558
21:37:36|0.02936558
21:37:36|0.02936558
21:37:37|0.02936545
21:37:39|0.02936202
21:37:40|0.02936202
21:37:40|0.02935919
21:37:42|0.02935444
21:37:43|0.02935812
21:37:44|0.02935812
21:37:45|0.02935812
21:37:45|0.02936557
21:37:47|0.02936557
21:37:48|0.02936557
21:37:48|0.02936557
21:37:50|0.02936557
21:37:51|0.02936557
21:37:52|0.02936557
21:37:53|0.02936557
21:37:54|0.02936557
21:37:55|0.02936557
21:37:56|0.02936557
21:37:57|0.02936557
21:37:58|0.02936558
21:37:59|0.02936558
21:38:00|0.02936558
21:38:01|0.02936558
21:38:02|0.02936558
21:38:03|0.02936558
21:38:04|0.02936558
21:38:05|0.02936558
21:38:06|0.02938
21:38:07|0.02938
21:38:08|0.02938
21:38:09|0.02938
21:38:10|0.02938
21:38:11|0.02938
21:38:12|0.02936558
21:38:13|0.02936558
21:38:14|0.02936558
21:38:15|0.02936558
21:38:16|0.02936558
21:38:17|0.02936558
21:38:18|0.02936558
21:38:20|0.02936558
21:38:21|0.02936558
21:38:22|0.02937975
21:38:23|0.02937975
21:38:23|0.02937975
21:38:25|0.02937975
21:38:27|0.02937975
21:38:27|0.02937975
21:38:29|0.02937975
21:38:29|0.02937975
21:38:31|0.02937975
21:38:31|0.02936615
21:38:33|0.02937665
21:38:33|0.02937665
21:38:35|0.02937665
21:38:36|0.02937665
21:38:36|0.02937665
21:38:37|0.02937665
21:38:39|0.02937665
21:38:40|0.02937665
21:38:41|0.02937665
21:38:42|0.02937665
21:38:42|0.02937665
21:38:44|0.02937665
21:38:45|0.02937665
21:38:45|0.02937665
21:38:46|0.02937665
21:38:48|0.02937665
21:38:48|0.02937665
21:38:49|0.02937665
21:38:50|0.02937665
21:38:52|0.02937665
21:38:53|0.02937665
21:38:54|0.02937665
21:38:55|0.02937665
21:38:56|0.02937665
21:38:57|0.02937665
21:38:58|0.02937665
21:38:59|0.02936793
21:39:00|0.02936793
21:39:01|0.02936793
21:39:02|0.02937389
21:39:03|0.02937389
21:39:04|0.02937389
21:39:05|0.02937389
21:39:06|0.02937389
21:39:07|0.02937389
21:39:08|0.02937389
21:39:09|0.02937389
21:39:10|0.02937389
21:39:11|0.02937389
21:39:12|0.02937389
21:39:13|0.02937389
21:39:14|0.02937389
21:39:15|0.02937389
21:39:16|0.02937389
21:39:17|0.02937389
21:39:18|0.02937389
21:39:19|0.02937389
21:39:20|0.02937389
21:39:21|0.02937389
21:39:23|0.02937389
21:39:24|0.02937389
21:39:25|0.02937389
21:39:26|0.02937389
21:39:27|0.02937389
21:39:28|0.02937354
21:39:29|0.02936316
21:39:31|0.02936316
21:39:31|0.02936316
21:39:32|0.02936316
21:39:33|0.02936316
21:39:35|0.02935669
21:39:36|0.02935669
21:39:37|0.02935669
21:39:37|0.02935669
21:39:39|0.02935669
21:39:39|0.02935669
21:39:40|0.02935669
21:39:42|0.02935669
21:39:43|0.02935669
21:39:43|0.02935669
21:39:44|0.02935669
21:39:46|0.02935669
21:39:47|0.02935669
21:39:48|0.02935669
21:39:49|0.02935669
21:39:50|0.02935669
21:39:51|0.02935669
21:39:52|0.02935669
21:39:53|0.02935669
21:39:54|0.02935669
21:39:55|0.02935669
21:39:56|0.02935669
21:39:57|0.02934335
21:39:58|0.02934335
21:39:59|0.02934335
21:40:00|0.02934335
21:40:01|0.02934335
21:40:02|0.02933972
21:40:03|0.02933972
21:40:04|0.02933972
21:40:05|0.02933972
21:40:06|0.02933972
21:40:07|0.02933972
21:40:08|0.02933972
21:40:09|0.02933972
21:40:10|0.02933972
21:40:11|0.02933972
21:40:12|0.02934477
21:40:13|0.02934477
21:40:14|0.02934477
21:40:15|0.02934477
21:40:16|0.02934477
21:40:17|0.02934477
21:40:18|0.02934477
21:40:19|0.02934477
21:40:20|0.02934477
21:40:21|0.02934477
21:40:22|0.02934477
21:40:23|0.02934477
21:40:24|0.02934477
21:40:25|0.0293115
21:40:26|0.0293115
21:40:27|0.0293115
21:40:28|0.02932214
21:40:29|0.02932214
21:40:30|0.02932214
21:40:31|0.02932214
21:40:32|0.02932961
21:40:33|0.02932961
21:40:34|0.02932961
21:40:35|0.02931921
21:40:36|0.02931921
21:40:37|0.02931628
21:40:39|0.02931628
21:40:39|0.02931628
21:40:41|0.02931628
21:40:42|0.02931628
21:40:42|0.02931628
21:40:43|0.02932503
21:40:44|0.029324
21:40:45|0.029324
21:40:46|0.029324
21:40:48|0.029324
21:40:48|0.029324
21:40:49|0.029324
21:40:50|0.029324
21:40:51|0.029324
21:40:53|0.029324
21:40:54|0.029324
21:40:55|0.029324
21:40:56|0.029324
21:40:57|0.02932302
21:40:58|0.02932302
21:40:59|0.02931409
21:41:00|0.02931628
21:41:01|0.0293094
21:41:02|0.0293094
21:41:03|0.0293094
21:41:04|0.0293094
21:41:05|0.0293094
21:41:07|0.0293094
21:41:07|0.0293094
21:41:08|0.0293094
21:41:09|0.0293094
21:41:11|0.0293094
21:41:11|0.0293094
21:41:12|0.0293094
21:41:13|0.0293094
21:41:14|0.0293094
21:41:15|0.0293094
21:41:16|0.0293094
21:41:17|0.0293094
21:41:19|0.0293094
21:41:19|0.0293094
21:41:20|0.0293094
21:41:22|0.0293094
21:41:23|0.0293094
21:41:24|0.0293094
21:41:25|0.0293094
21:41:26|0.0293094
21:41:27|0.0293094
21:41:28|0.0293094
21:41:29|0.0293094
21:41:31|0.0293094
21:41:32|0.0293094
21:41:33|0.0293094
21:41:34|0.0293094
21:41:35|0.0293094
21:41:36|0.0293094
21:41:36|0.02928964
21:41:38|0.02928964
21:41:39|0.02928964
21:41:40|0.02928964
21:41:41|0.02928964
21:41:42|0.02928964
21:41:44|0.02928964
21:41:44|0.02928964
21:41:45|0.02928964
21:41:46|0.02928964
21:41:47|0.02928964
21:41:48|0.02928964
21:41:50|0.02928964
21:41:50|0.02928964
21:41:52|0.02928964
21:41:52|0.02928964
21:41:54|0.02928964
21:41:55|0.02928964
21:41:55|0.02928114
21:41:57|0.02928114
21:41:58|0.02928114
21:41:59|0.02928114
21:41:59|0.02928114
21:42:01|0.02928114
21:42:01|0.02928114
21:42:03|0.02928114
21:42:03|0.02925771
21:42:04|0.02925771
21:42:06|0.02925771
21:42:07|0.02925771
21:42:08|0.02926108
21:42:09|0.02926108
21:42:10|0.02926108
21:42:12|0.02926108
21:42:12|0.02926108
21:42:13|0.02926108
21:42:14|0.02926108
21:42:15|0.02926108
21:42:16|0.02926108
21:42:17|0.02926108
21:42:18|0.02926108
21:42:19|0.02926108
21:42:21|0.02926108
21:42:21|0.02926108
21:42:22|0.02926108
21:42:24|0.02926108
21:42:26|0.02926108
21:42:27|0.02926105
21:42:27|0.02926105
21:42:28|0.02926105
21:42:30|0.02926105
21:42:30|0.02926105
21:42:32|0.02926105
21:42:32|0.02926105
21:42:34|0.02926107
21:42:35|0.02926107
21:42:35|0.02926107
21:42:36|0.02926108
21:42:38|0.02926105
21:42:40|0.02926105
21:42:40|0.02926105
21:42:42|0.02926105
21:42:42|0.02926105
21:42:44|0.02926105
21:42:45|0.02926105
21:42:45|0.02926105
21:42:47|0.02926105
21:42:48|0.02926105
21:42:48|0.02926105
21:42:50|0.02926105
21:42:50|0.02926105
21:42:52|0.02926105
21:42:52|0.02926105
21:42:53|0.02926105
21:42:55|0.02926105
21:42:55|0.02926105
21:42:56|0.02926105
21:42:57|0.02926105
21:42:58|0.02926105
21:43:00|0.02926105
21:43:01|0.02926105
21:43:01|0.0292684
21:43:02|0.0292684
21:43:03|0.0292684
21:43:04|0.0292684
21:43:06|0.0292684
21:43:07|0.0292684
21:43:08|0.0292684
21:43:09|0.0292684
21:43:10|0.0292684
21:43:11|0.0292684
21:43:12|0.0292684
21:43:13|0.0292684
21:43:14|0.0292684
21:43:15|0.0292684
21:43:16|0.0292684
21:43:17|0.0292684
21:43:18|0.0292684
21:43:19|0.0292684
21:43:20|0.0292684
21:43:21|0.0292684
21:43:22|0.0292684
21:43:23|0.0292684
21:43:24|0.0292684
21:43:26|0.0292684
21:43:26|0.0292684
21:43:27|0.0292684
21:43:29|0.0292684
21:43:29|0.0292684
21:43:30|0.0292684
21:43:32|0.0292684
21:43:33|0.0292684
21:43:33|0.0292684
21:43:34|0.0292684
21:43:36|0.0292684
21:43:37|0.0292684
21:43:38|0.0292684
21:43:39|0.0292684
21:43:40|0.0292684
21:43:41|0.0292684
21:43:42|0.0292684
21:43:43|0.0292684
21:43:44|0.0292684
21:43:45|0.0292684
21:43:46|0.0292684
21:43:47|0.0292684
21:43:48|0.0292684
21:43:49|0.0292684
21:43:50|0.0292684
21:43:51|0.0292684
21:43:52|0.0292684
21:43:53|0.0292684
21:43:54|0.0292684
21:43:55|0.0292684
21:43:56|0.0292684
21:43:58|0.0292684
21:43:58|0.0292684
21:44:00|0.0292684
21:44:01|0.0292684
21:44:01|0.0292684
21:44:02|0.0292684
21:44:03|0.0292684
21:44:04|0.0292684
21:44:06|0.0292684
21:44:06|0.0292684
21:44:08|0.0292684
21:44:09|0.0292684
21:44:10|0.0292684
21:44:11|0.0292684
21:44:12|0.0292684
21:44:13|0.0292684
21:44:14|0.0292684
21:44:15|0.0292684
21:44:16|0.02925904
21:44:17|0.02925904
21:44:18|0.02925904
21:44:19|0.02925904
21:44:20|0.02925904
21:44:21|0.02925904
21:44:22|0.02925904
21:44:23|0.02925904
21:44:24|0.02925904
21:44:25|0.02925904
21:44:27|0.0292684
21:44:29|0.0292684
21:44:30|0.0292684
21:44:31|0.0292684
21:44:32|0.0292684
21:44:34|0.0292684
21:44:34|0.0292684
21:44:36|0.0292684
21:44:37|0.0292684
21:44:38|0.02925954
21:44:39|0.02925954
21:44:40|0.02925954
21:44:41|0.02925954
21:44:42|0.02925954
21:44:43|0.02925954
21:44:44|0.02925954
21:44:45|0.02925954
21:44:46|0.02925954
21:44:47|0.02925954
21:44:48|0.02925954
21:44:49|0.02925954
21:44:50|0.02925954
21:44:51|0.02925954
21:44:52|0.02925225
21:44:53|0.02925225
21:44:54|0.02925225
21:44:55|0.02925225
21:44:56|0.02925225
21:44:57|0.02925225
21:44:58|0.02925225
21:44:59|0.02925225
21:45:01|0.02925225
21:45:01|0.02925225
21:45:02|0.02925225
21:45:03|0.02925225
21:45:05|0.02925225
21:45:06|0.02925225
21:45:07|0.02925225
21:45:07|0.02925225
21:45:08|0.02925225
21:45:09|0.02925225
21:45:11|0.02925225
21:45:11|0.02925225
21:45:13|0.02925225
21:45:14|0.02925225
21:45:15|0.02925225
21:45:16|0.02925225
21:45:17|0.02925225
21:45:18|0.02925225
21:45:19|0.02925225
21:45:20|0.02925225
21:45:22|0.02925225
21:45:22|0.02925225
21:45:24|0.02925225
21:45:24|0.02925225
21:45:25|0.02925225
21:45:27|0.02924598
21:45:28|0.02924598
21:45:29|0.02924598
21:45:30|0.02924598
21:45:31|0.02924598
21:45:32|0.02924598
21:45:33|0.02924598
21:45:34|0.02924598
21:45:35|0.02924598
21:45:36|0.02924598
21:45:37|0.02924598
21:45:38|0.02924598
21:45:39|0.02924598
21:45:40|0.02924598
21:45:41|0.02924598
21:45:42|0.02924598
21:45:43|0.02924598
21:45:44|0.02924598
21:45:45|0.02924598
21:45:46|0.02924598
21:45:47|0.02924598
21:45:48|0.02924598
21:45:49|0.02924598
21:45:50|0.02924598
21:45:52|0.02924598
21:45:52|0.02924598
21:45:53|0.02924598
21:45:54|0.02924598
21:45:55|0.02924598
21:45:56|0.02924598
21:45:57|0.02923425
21:45:58|0.02925946
21:46:00|0.02925946
21:46:00|0.02925406
21:46:01|0.02925406
21:46:03|0.02925406
21:46:03|0.02925406
21:46:04|0.02925406
21:46:05|0.02925406
21:46:06|0.02925406
21:46:07|0.02925406
21:46:08|0.02925406
21:46:09|0.02925406
21:46:10|0.02925406
21:46:11|0.02925406
21:46:12|0.02925406
21:46:13|0.02925406
21:46:14|0.02925406
21:46:15|0.02925406
21:46:16|0.02925406
21:46:17|0.02925406
21:46:18|0.02925406
21:46:19|0.02925406
21:46:20|0.02925406
21:46:21|0.02925406
21:46:22|0.02925406
21:46:23|0.02925406
21:46:24|0.02925406
21:46:25|0.02925406
21:46:27|0.02925406
21:46:28|0.02925406
21:46:29|0.02925406
21:46:29|0.02925406
21:46:30|0.02925406
21:46:31|0.02925406
21:46:33|0.02925406
21:46:33|0.02925406
21:46:35|0.02925406
21:46:35|0.02925406
21:46:36|0.02925406
21:46:38|0.02925406
21:46:39|0.02925406
21:46:40|0.02925406
21:46:41|0.02925406
21:46:42|0.02924341
21:46:43|0.02924341
21:46:44|0.02924341
21:46:45|0.02924341
21:46:46|0.02924341
21:46:47|0.02924341
21:46:48|0.02924341
21:46:50|0.02924341
21:46:50|0.02924341
21:46:51|0.02924341
21:46:52|0.02924341
21:46:53|0.02924341
21:46:55|0.02924341
21:46:55|0.02924341
21:46:56|0.02924341
21:46:58|0.0292666
21:46:58|0.0292666
21:47:00|0.0292666
21:47:00|0.0292666
21:47:01|0.0292666
21:47:02|0.0292666
21:47:03|0.0292666
21:47:06|0.0292666
21:47:06|0.0292666
21:47:07|0.0292666
21:47:09|0.0292666
21:47:09|0.0292666
21:47:11|0.02925475
21:47:11|0.02925475
21:47:12|0.02925475
21:47:13|0.02925475
21:47:14|0.02925475
21:47:15|0.02925475
21:47:16|0.02925475
21:47:17|0.02925475
21:47:18|0.02925475
21:47:19|0.02925475
21:47:20|0.02925475
21:47:22|0.02925475
21:47:22|0.02925475
21:47:24|0.02925475
21:47:24|0.02925475
21:47:26|0.02925475
21:47:27|0.02925475
21:47:28|0.02923927
21:47:30|0.02923927
21:47:31|0.02923927
21:47:33|0.02923927
21:47:34|0.02923927
21:47:35|0.02923927
21:47:37|0.02923927
21:47:37|0.02922907
21:47:39|0.02922907
21:47:39|0.02922907
21:47:41|0.02922907
21:47:41|0.02922907
21:47:42|0.02922907
21:47:44|0.02922907
21:47:45|0.02922907
21:47:46|0.02922907
21:47:47|0.02922907
21:47:48|0.02922907
21:47:49|0.02922907
21:47:50|0.02922907
21:47:51|0.02922907
21:47:52|0.02922907
21:47:53|0.02922907
21:47:54|0.02922907
21:47:56|0.02922907
21:47:57|0.02922907
21:47:58|0.02922907
21:47:59|0.02922907
21:48:00|0.02922907
21:48:01|0.02922907
21:48:02|0.02924357
21:48:03|0.02924357
21:48:04|0.02924357
21:48:05|0.02926011
21:48:06|0.02926545
21:48:07|0.02926545
21:48:08|0.02926545
21:48:09|0.02926545
21:48:10|0.02926545
21:48:11|0.02926545
21:48:12|0.02926545
21:48:13|0.02926545
21:48:14|0.02925806
21:48:15|0.02925806
21:48:16|0.02925806
21:48:17|0.02925806
21:48:18|0.02925806
21:48:19|0.02925806
21:48:20|0.02925806
21:48:21|0.02925806
21:48:23|0.02925806
21:48:23|0.02925806
21:48:24|0.02925806
21:48:25|0.02925806
21:48:26|0.02925806
21:48:28|0.02925806
21:48:28|0.02925806
21:48:29|0.02925806
21:48:31|0.02925806
21:48:32|0.02925806
21:48:34|0.02925806
21:48:35|0.02925806
21:48:36|0.02925806
21:48:37|0.02925806
21:48:38|0.0292577
21:48:38|0.0292577
21:48:40|0.0292577
21:48:41|0.0292577
21:48:41|0.0292577
21:48:42|0.0292577
21:48:44|0.0292577
21:48:45|0.0292577
21:48:46|0.0292577
21:48:47|0.0292577
21:48:48|0.0292577
21:48:49|0.0292577
21:48:50|0.0292577
21:48:51|0.0292577
21:48:52|0.02927921
21:48:53|0.02927921
21:48:54|0.02927921
21:48:55|0.02927921
21:48:56|0.02927921
21:48:57|0.02927921
21:48:58|0.0292792
21:48:59|0.0292792
21:49:00|0.0292792
21:49:01|0.0292792
21:49:02|0.0292792
21:49:03|0.0292792
21:49:04|0.0292792
21:49:05|0.0292792
21:49:06|0.02927863
21:49:07|0.02926955
21:49:08|0.02926955
21:49:09|0.02926955
21:49:10|0.02926955
21:49:11|0.02926955
21:49:12|0.02926955
21:49:13|0.02926955
21:49:14|0.02926955
21:49:15|0.02926955
21:49:16|0.02926955
21:49:17|0.02926955
21:49:18|0.02926955
21:49:19|0.02926955
21:49:20|0.02926955
21:49:21|0.02926955
21:49:22|0.02926955
21:49:23|0.02926955
21:49:24|0.02926955
21:49:26|0.02926955
21:49:26|0.0292724
21:49:27|0.0292724
21:49:28|0.0292724
21:49:29|0.0292724
21:49:30|0.0292724
21:49:32|0.0292724
21:49:33|0.0292724
21:49:33|0.0292724
21:49:35|0.0292724
21:49:36|0.0292724
21:49:36|0.0292724
21:49:37|0.0292724
21:49:39|0.0292724
21:49:40|0.02929137
21:49:41|0.02929137
21:49:42|0.02929137
21:49:43|0.02929137
21:49:44|0.02929137
21:49:44|0.02929137
21:49:46|0.02929137
21:49:47|0.02929137
21:49:47|0.02929137
21:49:49|0.02929137
21:49:50|0.02929137
21:49:51|0.02929137
21:49:51|0.02929137
21:49:53|0.02926746
21:49:54|0.02926746
21:49:54|0.02926746
21:49:56|0.02926746
21:49:57|0.02926746
21:49:58|0.02926746
21:49:59|0.02926746
21:50:00|0.02926746
21:50:01|0.02929216
21:50:02|0.02929216
21:50:03|0.02929216
21:50:04|0.02929216
21:50:05|0.02929216
21:50:06|0.02929216
21:50:07|0.02929216
21:50:08|0.02929216
21:50:09|0.02929216
21:50:10|0.02929216
21:50:11|0.02929216
21:50:12|0.02929216
21:50:13|0.02929216
21:50:14|0.02929216
21:50:15|0.02929216
21:50:16|0.02929216
21:50:17|0.02929216
21:50:18|0.02929216
21:50:19|0.02929216
21:50:20|0.02929216
21:50:21|0.02929216
21:50:22|0.02929216
21:50:23|0.02929216
21:50:24|0.02929216
21:50:25|0.02929216
21:50:26|0.02929216
21:50:27|0.02929216
21:50:28|0.02929216
21:50:30|0.02929216
21:50:30|0.02929216
21:50:32|0.02930352
21:50:32|0.02930352
21:50:33|0.02930352
21:50:34|0.02930352
21:50:36|0.02930352
21:50:37|0.02930352
21:50:38|0.02928993
21:50:38|0.02928993
21:50:40|0.02928993
21:50:40|0.02928993
21:50:41|0.02928993
21:50:42|0.02928993
21:50:44|0.02928993
21:50:44|0.02928993
21:50:45|0.02928993
21:50:46|0.02932109
21:50:47|0.02932109
21:50:48|0.02932109
21:50:50|0.02932109
21:50:50|0.02932109
21:50:51|0.02932109
21:50:53|0.02932109
21:50:54|0.02932109
21:50:54|0.02932109
21:50:55|0.02932109
21:50:57|0.02932109
21:50:58|0.02931336
21:50:59|0.02931336
21:51:00|0.02931336
21:51:01|0.02931336
21:51:02|0.02931336
21:51:03|0.02931336
21:51:04|0.02931336
21:51:05|0.02931336
21:51:06|0.02931336
21:51:07|0.02931336
21:51:08|0.02931336
21:51:09|0.02931336
21:51:10|0.02931336
21:51:11|0.02931336
21:51:12|0.02931336
21:51:13|0.02931336
21:51:14|0.02931336
21:51:15|0.02931335
21:51:16|0.02931943
21:51:17|0.02930164
21:51:18|0.02930164
21:51:19|0.02930164
21:51:20|0.02931893
21:51:21|0.02931893
21:51:22|0.02931063
21:51:23|0.02931063
21:51:24|0.02932213
21:51:26|0.02932213
21:51:26|0.02932213
21:51:27|0.02932213
21:51:28|0.02932213
21:51:29|0.02932213
21:51:30|0.02932213
21:51:31|0.02932213
21:51:32|0.02932213
21:51:33|0.02932213
21:51:35|0.02932213
21:51:35|0.02932213
21:51:36|0.02932213
21:51:38|0.02932213
21:51:38|0.02932213
21:51:39|0.02932213
21:51:41|0.02932213
21:51:42|0.02932213
21:51:42|0.02932213
21:51:43|0.02932213
21:51:44|0.02932213
21:51:45|0.02932213
21:51:47|0.02932112
21:51:47|0.02932112
21:51:49|0.02932112
21:51:49|0.02932112
21:51:50|0.02932112
21:51:52|0.02932112
21:51:53|0.02930621
21:51:54|0.02930621
21:51:55|0.02930621
21:51:56|0.02930621
21:51:58|0.02930621
21:51:58|0.02930621
21:52:00|0.02930621
21:52:01|0.02930621
21:52:02|0.02930621
21:52:03|0.02930621
21:52:04|0.02930621
21:52:05|0.02930621
21:52:06|0.02930621
21:52:07|0.02930621
21:52:08|0.02930621
21:52:09|0.02930621
21:52:10|0.0293174
21:52:12|0.0293174
21:52:12|0.0293174
21:52:13|0.0293174
21:52:14|0.0293174
21:52:16|0.0293174
21:52:16|0.0293174
21:52:17|0.02929871
21:52:19|0.02929871
21:52:20|0.02929871
21:52:20|0.02929871
21:52:21|0.02929871
21:52:22|0.02929871
21:52:24|0.02929871
21:52:25|0.02929871
21:52:26|0.02929871
21:52:26|0.02929871
21:52:27|0.02929871
21:52:28|0.02929871
21:52:29|0.02929871
21:52:31|0.02929871
21:52:31|0.02929871
21:52:32|0.02929871
21:52:35|0.02929871
21:52:35|0.02929871
21:52:37|0.02929871
21:52:38|0.02929871
21:52:39|0.02929871
21:52:40|0.02929871
21:52:41|0.02929871
21:52:43|0.02929871
21:52:44|0.02929871
21:52:44|0.02929871
21:52:45|0.02929871
21:52:46|0.02929871
21:52:47|0.02929629
21:52:48|0.02929629
21:52:49|0.02931234
21:52:51|0.02931234
21:52:51|0.02931234
21:52:52|0.02931234
21:52:54|0.02931234
21:52:55|0.02929886
21:52:56|0.02929886
21:52:56|0.02929886
21:52:58|0.02929886
21:52:58|0.02931643
21:52:59|0.02931643
21:53:00|0.02931643
21:53:01|0.02931643
21:53:02|0.02931642
21:53:03|0.02931642
21:53:05|0.02931642
21:53:05|0.02931642
21:53:06|0.02931642
21:53:07|0.02931642
21:53:09|0.02931642
21:53:10|0.02931642
21:53:11|0.02931642
21:53:12|0.02931642
21:53:13|0.02931642
21:53:14|0.02931642
21:53:15|0.02931642
21:53:16|0.02931642
21:53:17|0.0293079
21:53:18|0.0293079
21:53:19|0.0293079
21:53:20|0.0293079
21:53:21|0.0293079
21:53:22|0.0293079
21:53:23|0.0293079
21:53:24|0.02932407
21:53:25|0.02932407
21:53:26|0.02932407
21:53:27|0.02932407
21:53:28|0.02932407
21:53:29|0.02932407
21:53:30|0.02932407
21:53:31|0.02932407
21:53:33|0.02932407
21:53:34|0.02932407
21:53:35|0.02932407
21:53:36|0.02932407
21:53:37|0.02932407
21:53:38|0.02932407
21:53:39|0.02932407
21:53:41|0.02932407
21:53:42|0.0293197
21:53:43|0.0293197
21:53:44|0.0293197
21:53:45|0.0293197
21:53:46|0.0293197
21:53:47|0.0293197
21:53:48|0.0293197
21:53:49|0.0293197
21:53:50|0.0293197
21:53:51|0.0293197
21:53:52|0.02929418
21:53:53|0.02929418
21:53:54|0.02929418
21:53:55|0.02929418
21:53:56|0.02929418
21:53:57|0.02929418
21:53:58|0.02929418
21:53:59|0.02929418
21:54:00|0.02928159
21:54:01|0.02928159
21:54:02|0.02928159
21:54:04|0.02928159
21:54:04|0.02928159
21:54:06|0.02928159
21:54:06|0.02928191
21:54:07|0.02928191
21:54:08|0.02928191
21:54:09|0.02928191
21:54:10|0.02928191
21:54:11|0.02928191
21:54:12|0.02928191
21:54:13|0.02928191
21:54:14|0.02928191
21:54:15|0.02928191
21:54:16|0.02928191
21:54:17|0.02928191
21:54:18|0.02928191
21:54:20|0.02928191
21:54:20|0.02928191
21:54:21|0.02928191
21:54:22|0.02928191
21:54:23|0.02928191
21:54:24|0.02928191
21:54:25|0.02928191
21:54:27|0.02929307
21:54:27|0.02927618
21:54:28|0.02927618
21:54:30|0.02927618
21:54:30|0.02927618
21:54:32|0.02927618
21:54:32|0.02927618
21:54:33|0.02927618
21:54:35|0.02927618
21:54:36|0.02927617
21:54:37|0.02927617
21:54:38|0.02927617
21:54:39|0.02927617
21:54:41|0.02927617
21:54:41|0.02927617
21:54:43|0.02927617
21:54:44|0.02927617
21:54:45|0.02927617
21:54:46|0.02927617
21:54:47|0.02927617
21:54:48|0.02926255
21:54:49|0.0292625
21:54:50|0.02926391
21:54:51|0.02926391
21:54:52|0.02926056
21:54:53|0.02926056
21:54:54|0.02926056
21:54:55|0.02926056
21:54:56|0.02926056
21:54:57|0.02926056
21:54:58|0.02926056
21:55:00|0.02926056
21:55:00|0.02926056
21:55:01|0.02926056
21:55:02|0.02926056
21:55:03|0.02926056
21:55:04|0.02926056
21:55:05|0.02926056
21:55:06|0.02926056
21:55:07|0.02925026
21:55:08|0.02925026
21:55:09|0.02925026
21:55:11|0.02925026
21:55:11|0.02925026
21:55:12|0.02925026
21:55:13|0.02925026
21:55:14|0.02925026
21:55:15|0.02925026
21:55:16|0.02925026
21:55:17|0.02925026
21:55:18|0.02925026
21:55:19|0.02925026
21:55:21|0.02925026
21:55:21|0.02925835
21:55:22|0.02925835
21:55:23|0.02925835
21:55:24|0.02925835
21:55:26|0.02925835
21:55:26|0.02925835
21:55:28|0.02925835
21:55:28|0.02926347
21:55:29|0.02926347
21:55:31|0.02926347
21:55:31|0.02926347
21:55:32|0.02925274
21:55:33|0.02925274
21:55:34|0.02925274
21:55:35|0.02925274
21:55:37|0.02925274
21:55:38|0.02925274
21:55:40|0.02925274
21:55:41|0.02925274
21:55:42|0.02925274
21:55:43|0.02925274
21:55:43|0.02925274
21:55:45|0.02925274
21:55:46|0.02925274
21:55:47|0.02925274
21:55:48|0.02925274
21:55:49|0.02925274
21:55:51|0.02924694
21:55:51|0.02924694
21:55:52|0.02924694
21:55:54|0.02924694
21:55:55|0.02924694
21:55:56|0.02924694
21:55:56|0.02924694
21:55:58|0.02924917
21:55:59|0.02924917
21:56:01|0.02924917
21:56:02|0.02924917
21:56:02|0.02924544
21:56:03|0.02924544
21:56:05|0.02924544
21:56:05|0.02924544
21:56:07|0.02924544
21:56:08|0.02924544
21:56:09|0.02924641
21:56:10|0.02924641
21:56:10|0.02924641
21:56:11|0.02924901
21:56:13|0.02925188
21:56:13|0.02925188
21:56:15|0.02925188
21:56:15|0.02925188
21:56:17|0.02925188
21:56:17|0.02925188
21:56:18|0.02925188
21:56:20|0.02928219
21:56:21|0.02928219
21:56:22|0.02928219
21:56:23|0.02928219
21:56:24|0.02928219
21:56:25|0.02928219
21:56:26|0.02928219
21:56:26|0.02928219
21:56:28|0.02928219
21:56:29|0.02928219
21:56:30|0.02928219
21:56:31|0.02928219
21:56:32|0.02928219
21:56:33|0.02928219
21:56:34|0.02928219
21:56:35|0.02928219
21:56:36|0.02928219
21:56:37|0.02928219
21:56:39|0.02925545
21:56:39|0.02925545
21:56:41|0.02925545
21:56:42|0.02925545
21:56:43|0.02925545
21:56:44|0.02925545
21:56:45|0.02925545
21:56:46|0.02925545
21:56:48|0.02925545
21:56:48|0.02925545
21:56:50|0.02925545
21:56:50|0.02927632
21:56:52|0.02927631
21:56:52|0.02927623
21:56:54|0.02927623
21:56:55|0.02927623
21:56:56|0.02927623
21:56:57|0.02928519
21:56:58|0.02928519
21:56:58|0.02928519
21:56:59|0.02928519
21:57:00|0.02929463
21:57:02|0.02929463
21:57:03|0.02929451
21:57:03|0.02929451
21:57:05|0.02929451
21:57:06|0.02929451
21:57:06|0.02928699
21:57:08|0.02928699
21:57:08|0.02928699
21:57:09|0.02928699
21:57:10|0.02928699
21:57:12|0.02928699
21:57:13|0.02928699
21:57:14|0.02928699
21:57:15|0.02928699
21:57:16|0.02928699
21:57:17|0.02928699
21:57:18|0.02928699
21:57:18|0.02928699
21:57:19|0.02928699
21:57:20|0.02928521
21:57:21|0.02928529
21:57:22|0.02928529
21:57:24|0.02928542
21:57:25|0.02927233
21:57:26|0.02927233
21:57:27|0.02927233
21:57:28|0.02927233
21:57:29|0.02927233
21:57:30|0.02927233
21:57:31|0.02927233
21:57:32|0.02927538
21:57:33|0.02927538
21:57:34|0.02927538
21:57:35|0.02927538
21:57:36|0.02927538
21:57:37|0.02927538
21:57:38|0.02927538
21:57:39|0.02927538
21:57:40|0.02927538
21:57:41|0.02927538
21:57:43|0.02927538
21:57:44|0.02927538
21:57:45|0.02929451
21:57:46|0.02929451
21:57:47|0.02929451
21:57:48|0.02929451
21:57:50|0.02929451
21:57:50|0.02929451
21:57:51|0.02929451
21:57:52|0.02929451
21:57:53|0.02929451
21:57:55|0.02929451
21:57:55|0.02929451
21:57:57|0.02929451
21:57:57|0.02929323
21:57:59|0.02929323
21:57:59|0.02929323
21:58:01|0.02929323
21:58:01|0.02929323
21:58:02|0.02929323
21:58:04|0.02929323
21:58:04|0.02929323
21:58:06|0.02929323
21:58:06|0.02929323
21:58:07|0.02929323
21:58:08|0.02929323
21:58:09|0.02929323
21:58:10|0.02929323
21:58:12|0.02929323
21:58:12|0.02929323
21:58:14|0.02929323
21:58:15|0.02930717
21:58:16|0.02930717
21:58:17|0.02930717
21:58:18|0.02930717
21:58:19|0.02930717
21:58:20|0.02930717
21:58:21|0.02930717
21:58:21|0.02930717
21:58:22|0.02930717
21:58:23|0.02930717
21:58:25|0.02930717
21:58:26|0.02930717
21:58:27|0.02930717
21:58:27|0.02930717
21:58:29|0.02930717
21:58:29|0.02930717
21:58:31|0.02930717
21:58:31|0.02930717
21:58:33|0.02930717
21:58:34|0.02930717
21:58:35|0.02930717
21:58:36|0.02930717
21:58:36|0.02930717
21:58:38|0.0293045
21:58:39|0.0293045
21:58:41|0.0293045
21:58:41|0.0293045
21:58:43|0.0293045
21:58:44|0.0293045
21:58:44|0.0293045
21:58:45|0.0293045
21:58:47|0.0293045
21:58:48|0.0293045
21:58:50|0.0293045
21:58:50|0.0293045
21:58:52|0.0293045
21:58:52|0.0293045
21:58:53|0.0293045
21:58:55|0.0293045
21:58:56|0.0293045
21:58:57|0.0293045
21:58:58|0.0293045
21:58:59|0.0293045
21:59:00|0.0293045
21:59:01|0.0293045
21:59:02|0.0293045
21:59:03|0.0293045
21:59:04|0.0293045
21:59:05|0.0293045
21:59:06|0.0293045
21:59:07|0.0293045
21:59:08|0.0293045
21:59:09|0.0293045
21:59:10|0.0293045
21:59:11|0.0293045
21:59:12|0.02930678
21:59:13|0.02930678
21:59:14|0.02930678
21:59:15|0.02930678
21:59:16|0.02930678
21:59:17|0.02930678
21:59:18|0.02930678
21:59:19|0.02930678
21:59:20|0.02930678
21:59:21|0.02930678
21:59:22|0.02932736
21:59:23|0.02932736
21:59:24|0.02932736
21:59:25|0.02932736
21:59:26|0.02932736
21:59:27|0.02933549
21:59:28|0.0293355
21:59:29|0.0293355
21:59:30|0.0293355
21:59:31|0.0293355
21:59:32|0.0293355
21:59:34|0.0293355
21:59:34|0.0293355
21:59:35|0.0293355
21:59:36|0.0293355
21:59:37|0.0293355
21:59:38|0.0293355
21:59:39|0.0293355
21:59:41|0.0293355
21:59:41|0.0293355
21:59:43|0.0293445
21:59:43|0.0293445
21:59:44|0.0293445
21:59:45|0.0293445
21:59:47|0.0293445
21:59:48|0.0293343
21:59:48|0.0293343
21:59:50|0.0293343
21:59:51|0.0293343
21:59:53|0.0293343
21:59:53|0.0293343
21:59:54|0.02933468
21:59:56|0.02933468
21:59:56|0.02933468
21:59:57|0.02933468
21:59:59|0.02933468
21:59:59|0.02933468
22:00:01|0.02933468
22:00:01|0.02933468
22:00:02|0.02933468
22:00:03|0.02933468
22:00:04|0.02933468
22:00:05|0.02933468
22:00:06|0.02933468
22:00:07|0.02933996
22:00:08|0.02933996
22:00:10|0.02933996
22:00:10|0.02933996
22:00:11|0.02933996
22:00:12|0.02933996
22:00:14|0.02933996
22:00:14|0.02934043
22:00:16|0.02934043
22:00:16|0.02934043
22:00:17|0.02935482
22:00:18|0.02935382
22:00:19|0.02935377
22:00:20|0.02935631
22:00:21|0.02935631
22:00:22|0.02935631
22:00:23|0.02935631
22:00:24|0.02935631
22:00:25|0.0293355
22:00:26|0.0293355
22:00:27|0.0293355
22:00:28|0.0293355
22:00:29|0.0293355
22:00:30|0.0293355
22:00:31|0.0293355
22:00:32|0.0293355
22:00:34|0.0293355
22:00:34|0.02933977
22:00:35|0.02933977
22:00:37|0.02933977
22:00:38|0.02933977
22:00:38|0.02933977
22:00:40|0.02933977
22:00:40|0.02933977
22:00:41|0.02933977
22:00:43|0.0293519
22:00:44|0.0293519
22:00:45|0.0293519
22:00:46|0.0293519
22:00:48|0.0293519
22:00:48|0.0293519
22:00:50|0.0293519
22:00:51|0.0293519
22:00:53|0.02934035
22:00:53|0.02934035
22:00:54|0.02934035
22:00:55|0.02935808
22:00:56|0.02935808
22:00:57|0.02935808
22:00:58|0.02936496
22:00:59|0.02936496
22:01:00|0.02936496
22:01:01|0.02935649
22:01:02|0.02935649
22:01:03|0.02935649
22:01:04|0.029358
22:01:05|0.02935807
22:01:06|0.02935807
22:01:07|0.02935807
22:01:08|0.02935807
22:01:10|0.02935807
22:01:10|0.02935807
22:01:12|0.02935807
22:01:12|0.02935807
22:01:13|0.02935807
22:01:14|0.02935807
22:01:15|0.02935807
22:01:16|0.02935807
22:01:17|0.02935807
22:01:18|0.02935807
22:01:19|0.02937093
22:01:21|0.02937093
22:01:22|0.02937093
22:01:22|0.02937093
22:01:23|0.02937093
22:01:24|0.02937093
22:01:25|0.02937093
22:01:26|0.02937093
22:01:27|0.02937093
22:01:28|0.02937093
22:01:29|0.02937093
22:01:30|0.02937093
22:01:32|0.02937093
22:01:33|0.02936307
22:01:34|0.02936307
22:01:34|0.02938266
22:01:35|0.02938266
22:01:37|0.02938266
22:01:38|0.02938266
22:01:39|0.02938266
22:01:39|0.02938266
22:01:40|0.02938266
22:01:42|0.02938266
22:01:43|0.02938266
22:01:44|0.02938266
22:01:44|0.02938266
22:01:46|0.02938266
22:01:46|0.02939398
22:01:48|0.02939398
22:01:49|0.02939398
22:01:50|0.02937609
22:01:51|0.02937609
22:01:52|0.02937699
22:01:53|0.02937699
22:01:54|0.02937699
22:01:55|0.02937699
22:01:56|0.02937699
22:01:57|0.02937699
22:01:58|0.02937699
22:01:59|0.02937699
22:02:00|0.02937699
22:02:01|0.02937699
22:02:02|0.02937699
22:02:03|0.02937699
22:02:05|0.02937699
22:02:05|0.02937699
22:02:06|0.02938994
22:02:07|0.02938994
22:02:08|0.02938994
22:02:09|0.02938994
22:02:10|0.02938994
22:02:12|0.02938994
22:02:13|0.02938994
22:02:13|0.02938994
22:02:14|0.02938994
22:02:15|0.02938994
22:02:16|0.02938994
22:02:17|0.02938994
22:02:18|0.02938994
22:02:19|0.02939911
22:02:20|0.02939911
22:02:21|0.02939911
22:02:22|0.02938758
22:02:23|0.02938758
22:02:24|0.02938797
22:02:25|0.02938797
22:02:26|0.02938797
22:02:27|0.02938797
22:02:28|0.02938797
22:02:29|0.02938797
22:02:30|0.02938797
22:02:31|0.02938797
22:02:32|0.02938797
22:02:34|0.02938797
22:02:34|0.02938797
22:02:35|0.02938797
22:02:36|0.0293909
22:02:37|0.0293909
22:02:38|0.0293909
22:02:39|0.0293909
22:02:40|0.0293909
22:02:42|0.0293909
22:02:42|0.0293909
22:02:44|0.0293909
22:02:45|0.0293909
22:02:46|0.0293909
22:02:47|0.02938758
22:02:48|0.02938758
22:02:49|0.02938758
22:02:51|0.02938758
22:02:52|0.02938758
22:02:52|0.02938768
22:02:54|0.02938768
22:02:55|0.02938768
22:02:55|0.02938768
22:02:57|0.02938768
22:02:58|0.02938768
22:02:58|0.02938768
22:02:59|0.02938759
22:03:00|0.02938759
22:03:01|0.02938759
22:03:02|0.02938759
22:03:03|0.02938759
22:03:04|0.02938759
22:03:06|0.02938759
22:03:07|0.02938759
22:03:07|0.02938759
22:03:09|0.02938759
22:03:10|0.02938759
22:03:11|0.02938759
22:03:11|0.02938759
22:03:12|0.02938759
22:03:13|0.02938759
22:03:14|0.02938759
22:03:15|0.02938759
22:03:16|0.02938759
22:03:17|0.02937819
22:03:19|0.02937819
22:03:20|0.02937819
22:03:21|0.02937819
22:03:22|0.02937819
22:03:23|0.02937819
22:03:24|0.02937819
22:03:25|0.02937819
22:03:26|0.02937819
22:03:27|0.02937819
22:03:28|0.02937819
22:03:29|0.02937819
22:03:30|0.02937819
22:03:31|0.02937819
22:03:32|0.02937819
22:03:32|0.02937819
22:03:34|0.02937819
22:03:35|0.02937819
22:03:36|0.02937819
22:03:37|0.02937819
22:03:38|0.02937819
22:03:39|0.02937819
22:03:40|0.02937819
22:03:41|0.02937819
22:03:42|0.02937819
22:03:43|0.02937819
22:03:45|0.02937819
22:03:45|0.02937819
22:03:47|0.02937819
22:03:48|0.02937819
22:03:49|0.02937819
22:03:50|0.02937814
22:03:52|0.02937814
22:03:52|0.02937814
22:03:53|0.02937814
22:03:54|0.02937814
22:03:56|0.02937814
22:03:56|0.02937814
22:03:57|0.0293607
22:03:59|0.0293607
22:04:00|0.0293607
22:04:01|0.0293607
22:04:02|0.0293607
22:04:03|0.0293607
22:04:03|0.0293607
22:04:05|0.0293607
22:04:06|0.0293607
22:04:07|0.0293607
22:04:08|0.0293607
22:04:09|0.0293607
22:04:10|0.0293607
22:04:11|0.0293607
22:04:12|0.0293607
22:04:12|0.0293607
22:04:14|0.0293607
22:04:15|0.0293607
22:04:16|0.0293607
22:04:16|0.0293607
22:04:18|0.0293607
22:04:19|0.0293607
22:04:20|0.0293607
22:04:21|0.0293607
22:04:21|0.0293607
22:04:23|0.0293607
22:04:24|0.0293607
22:04:25|0.0293607
22:04:26|0.0293607
22:04:27|0.0293607
22:04:28|0.0293607
22:04:29|0.0293607
22:04:30|0.0293607
22:04:31|0.0293607
22:04:32|0.02938231
22:04:33|0.02938231
22:04:34|0.02938231
22:04:35|0.02938231
22:04:36|0.02938231
22:04:37|0.0293726
22:04:38|0.0293726
22:04:39|0.0293726
22:04:40|0.0293726
22:04:41|0.0293726
22:04:42|0.0293726
22:04:43|0.0293726
22:04:44|0.0293726
22:04:46|0.0293726
22:04:47|0.0293726
22:04:48|0.0293726
22:04:50|0.0293726
22:04:50|0.0293726
22:04:51|0.0293726
22:04:52|0.0293726
22:04:54|0.0293726
22:04:55|0.0293726
22:04:55|0.0293726
22:04:57|0.0293726
22:04:57|0.0293726
22:04:58|0.0293726
22:04:59|0.0293726
22:05:00|0.0293726
22:05:02|0.0293726
22:05:02|0.0293726
22:05:03|0.0293726
22:05:04|0.0293726
22:05:05|0.0293726
22:05:06|0.0293726
22:05:07|0.02937826
22:05:09|0.02937826
22:05:10|0.02937826
22:05:10|0.02937826
22:05:11|0.02937826
22:05:12|0.02937826
22:05:13|0.02937826
22:05:14|0.02937826
22:05:16|0.02937826
22:05:16|0.02937826
22:05:18|0.02939695
22:05:18|0.02939911
22:05:19|0.02939911
22:05:20|0.02939911
22:05:21|0.02939911
22:05:22|0.02939911
22:05:23|0.02939911
22:05:24|0.02939911
22:05:26|0.02939911
22:05:27|0.02939073
22:05:28|0.02939073
22:05:29|0.02939073
22:05:30|0.02939073
22:05:32|0.02941748
22:05:32|0.02941748
22:05:33|0.02941748
22:05:34|0.02941748
22:05:35|0.02941748
22:05:36|0.02941748
22:05:38|0.02942176
22:05:38|0.02942176
22:05:39|0.02942661
22:05:40|0.02942661
22:05:41|0.02942661
22:05:42|0.02942661
22:05:43|0.02942661
22:05:45|0.02943248
22:05:45|0.02943248
22:05:46|0.02943248
22:05:48|0.02943248
22:05:50|0.02943248
22:05:50|0.02943248
22:05:51|0.02943248
22:05:52|0.02943248
22:05:54|0.02943248
22:05:55|0.02943248
22:05:56|0.02942419
22:05:57|0.02942419
22:05:58|0.02942419
22:05:59|0.02942419
22:06:01|0.02942419
22:06:02|0.02942419
22:06:02|0.02942419
22:06:03|0.02942419
22:06:04|0.02942419
22:06:09|0.02942419
22:06:09|0.02943133
22:06:11|0.02943133
22:06:12|0.02943133
22:06:13|0.02943133
22:06:14|0.02943133
22:06:14|0.02943591
22:06:16|0.02943505
22:06:16|0.02943505
22:06:17|0.02943505
22:06:18|0.02943505
22:06:20|0.02943505
22:06:20|0.02943505
22:06:22|0.02943505
22:06:22|0.02942204
22:06:24|0.02942204
22:06:24|0.02942204
22:06:26|0.02943505
22:06:27|0.02943505
22:06:28|0.02943505
22:06:29|0.02943505
22:06:30|0.02943505
22:06:31|0.02943505
22:06:31|0.02943505
22:06:32|0.02941303
22:06:33|0.0294103
22:06:35|0.0294103
22:06:36|0.0294103
22:06:37|0.0294103
22:06:38|0.0294103
22:06:39|0.0294103
22:06:40|0.0294103
22:06:41|0.0294103
22:06:42|0.0294103
22:06:43|0.0294103
22:06:44|0.0294103
22:06:45|0.0294103
22:06:46|0.0294103
22:06:47|0.0294103
22:06:49|0.02940024
22:06:51|0.02940136
22:06:52|0.02940136
22:06:52|0.02940136
22:06:54|0.02940136
22:06:55|0.02940005
22:06:55|0.02940005
22:06:56|0.0294
22:06:57|0.0294
22:06:58|0.0294
22:07:00|0.0294
22:07:01|0.0294
22:07:02|0.0294
22:07:03|0.0294
22:07:04|0.0294
22:07:06|0.0294
22:07:06|0.0294
22:07:08|0.0294
22:07:08|0.0294
22:07:09|0.0294
22:07:10|0.0294089
22:07:11|0.0294089
22:07:13|0.0294089
22:07:14|0.0294089
22:07:14|0.0294089
22:07:16|0.02942368
22:07:17|0.02942368
22:07:18|0.02942368
22:07:19|0.02942368
22:07:19|0.02942368
22:07:21|0.02942368
22:07:22|0.02942368
22:07:22|0.02942258
22:07:23|0.02942258
22:07:24|0.02942258
22:07:26|0.02942258
22:07:26|0.02942258
22:07:28|0.02942258
22:07:28|0.02942258
22:07:30|0.02942258
22:07:31|0.02942258
22:07:31|0.02942258
22:07:33|0.02942258
22:07:34|0.02942258
22:07:34|0.02942258
22:07:35|0.02942258
22:07:38|0.02942258
22:07:38|0.02942258
22:07:39|0.02942258
22:07:41|0.02942258
22:07:41|0.02942258
22:07:42|0.02942258
22:07:43|0.02942258
22:07:44|0.02942258
22:07:45|0.02942258
22:07:46|0.02942258
22:07:47|0.02942515
22:07:48|0.02942515
22:07:50|0.02942515
22:07:51|0.02942515
22:07:52|0.02942515
22:07:53|0.02942515
22:07:54|0.02942515
22:07:55|0.02942515
22:07:56|0.02942515
22:07:57|0.02942515
22:07:58|0.02942515
22:07:59|0.02942515
22:08:00|0.02942515
22:08:02|0.02942515
22:08:03|0.02942515
22:08:04|0.02942515
22:08:05|0.02942515
22:08:05|0.02944966
22:08:06|0.02945591
22:08:08|0.02945591
22:08:09|0.02945591
22:08:09|0.02945591
22:08:11|0.02945591
22:08:11|0.02945591
22:08:12|0.02945591
22:08:14|0.02945591
22:08:14|0.02945591
22:08:15|0.02945591
22:08:17|0.02945591
22:08:18|0.02945591
22:08:19|0.02945591
22:08:20|0.02945591
22:08:21|0.02945591
22:08:22|0.02945591
22:08:22|0.02945487
22:08:23|0.02943947
22:08:25|0.02943947
22:08:26|0.02943947
22:08:27|0.02943947
22:08:28|0.02943938
22:08:28|0.02943938
22:08:29|0.02943938
22:08:31|0.02943938
22:08:32|0.02943938
22:08:33|0.02943938
22:08:34|0.02943938
22:08:35|0.02943938
22:08:36|0.02943938
22:08:37|0.02943938
22:08:38|0.02943938
22:08:39|0.02943938
22:08:40|0.02943938
22:08:41|0.02943938
22:08:42|0.02943938
22:08:43|0.02943938
22:08:44|0.02944306
22:08:45|0.02944306
22:08:46|0.02944306
22:08:47|0.02944306
22:08:48|0.02944306
22:08:49|0.02944306
22:08:51|0.02944306
22:08:51|0.02944306
22:08:53|0.02944306
22:08:54|0.02944306
22:08:54|0.02944306
22:08:56|0.02944306
22:08:58|0.02943745
22:08:58|0.02945589
22:09:00|0.02945587
22:09:01|0.02945587
22:09:01|0.02945587
22:09:02|0.02945587
22:09:04|0.02945587
22:09:04|0.02945587
22:09:06|0.02945587
22:09:07|0.02945587
22:09:08|0.02945587
22:09:09|0.02945587
22:09:10|0.02945587
22:09:11|0.02945587
22:09:12|0.02945587
22:09:13|0.02945587
22:09:14|0.02945587
22:09:15|0.02945587
22:09:16|0.02945587
22:09:17|0.02945587
22:09:18|0.02945587
22:09:19|0.02945587
22:09:20|0.02945587
22:09:21|0.02945587
22:09:22|0.02945587
22:09:23|0.02945587
22:09:24|0.02945587
22:09:25|0.02945587
22:09:26|0.02945587
22:09:27|0.02945587
22:09:28|0.02945587
22:09:29|0.02946059
22:09:30|0.02946059
22:09:31|0.02946059
22:09:32|0.02945154
22:09:33|0.02945154
22:09:34|0.02945154
22:09:36|0.02945154
22:09:37|0.02945154
22:09:38|0.02945154
22:09:39|0.0294581
22:09:39|0.0294581
22:09:41|0.0294581
22:09:42|0.0294581
22:09:43|0.0294581
22:09:43|0.0294581
22:09:44|0.02946543
22:09:47|0.02946543
22:09:48|0.02946543
22:09:49|0.02946543
22:09:50|0.02946543
22:09:52|0.02946543
22:09:53|0.02950268
22:09:55|0.02949401
22:09:56|0.02949401
22:09:56|0.02949401
22:09:58|0.02949401
22:09:59|0.02949401
22:10:00|0.02949401
22:10:01|0.02949401
22:10:02|0.02949401
22:10:04|0.02949401
22:10:05|0.02949401
22:10:06|0.02949401
22:10:07|0.02948185
22:10:08|0.02948185
22:10:10|0.02948185
22:10:10|0.02948185
22:10:12|0.02948185
22:10:12|0.02948185
22:10:13|0.0294646
22:10:14|0.0294646
22:10:15|0.0294646
22:10:16|0.0294646
22:10:17|0.02947643
22:10:18|0.02947643
22:10:19|0.02947643
22:10:20|0.02947643
22:10:22|0.02947643
22:10:22|0.02946822
22:10:23|0.02946822
22:10:25|0.02946822
22:10:26|0.02946822
22:10:26|0.02946822
22:10:28|0.02946822
22:10:28|0.02948798
22:10:29|0.02948798
22:10:30|0.02949401
22:10:32|0.02949401
22:10:32|0.02946963
22:10:33|0.02946963
22:10:34|0.0294696
22:10:35|0.0294696
22:10:36|0.0294696
22:10:37|0.0294696
22:10:38|0.0294696
22:10:39|0.0294696
22:10:40|0.0294696
22:10:42|0.0294696
22:10:43|0.0294708
22:10:43|0.0294708
22:10:44|0.0294708
22:10:45|0.0294708
22:10:46|0.0294708
22:10:47|0.0294708
22:10:49|0.0294708
22:10:49|0.0294708
22:10:51|0.02948522
22:10:52|0.02948229
22:10:54|0.02948229
22:10:54|0.02948229
22:10:55|0.02948229
22:10:57|0.02948229
22:10:58|0.02948228
22:10:59|0.02948228
22:11:00|0.02948228
22:11:00|0.02948228
22:11:01|0.02948228
22:11:02|0.02948228
22:11:03|0.02948228
22:11:04|0.0294823
22:11:06|0.0294823
22:11:07|0.0294823
22:11:08|0.0294823
22:11:10|0.0294823
22:11:10|0.0294823
22:11:11|0.0294823
22:11:12|0.02946461
22:11:13|0.02946461
22:11:14|0.02946461
22:11:15|0.02946461
22:11:16|0.02946461
22:11:17|0.02946461
22:11:19|0.02946461
22:11:19|0.02946461
22:11:21|0.02946461
22:11:21|0.02946461
22:11:22|0.02946461
22:11:23|0.02946461
22:11:24|0.02946461
22:11:25|0.02948293
22:11:26|0.02948294
22:11:27|0.02948294
22:11:28|0.02948294
22:11:29|0.02948294
22:11:30|0.02948517
22:11:32|0.02948517
22:11:32|0.02948895
22:11:33|0.02948895
22:11:34|0.02948895
22:11:35|0.02948895
22:11:37|0.02948895
22:11:38|0.02948895
22:11:39|0.02948895
22:11:40|0.02948895
22:11:40|0.02948895
22:11:42|0.02948895
22:11:43|0.02947838
22:11:43|0.02947838
22:11:44|0.02947838
22:11:46|0.02947838
22:11:47|0.02947838
22:11:48|0.02947838
22:11:49|0.02947838
22:11:50|0.02947838
22:11:51|0.02947838
22:11:52|0.02947838
22:11:54|0.02947838
22:11:55|0.02947838
22:11:56|0.02947838
22:11:58|0.02947838
22:11:58|0.02947838
22:12:00|0.02947838
22:12:01|0.02947838
22:12:01|0.02947838
22:12:02|0.02947838
22:12:04|0.02948308
22:12:05|0.02946541
22:12:06|0.02946541
22:12:07|0.02946541
22:12:08|0.02946541
22:12:09|0.02946541
22:12:10|0.02946541
22:12:12|0.02946541
22:12:13|0.02948225
22:12:13|0.02948225
22:12:14|0.02948225
22:12:16|0.02948225
22:12:16|0.02948225
22:12:17|0.02947739
22:12:18|0.02947739
22:12:19|0.02947739
22:12:20|0.02947739
22:12:21|0.02947739
22:12:22|0.02947739
22:12:24|0.02947739
22:12:24|0.02947739
22:12:25|0.02947739
22:12:26|0.02947739
22:12:28|0.02947739
22:12:28|0.02947739
22:12:29|0.02947344
22:12:30|0.02947344
22:12:31|0.02947344
22:12:32|0.02947344
22:12:34|0.02947344
22:12:34|0.02947344
22:12:35|0.02947344
22:12:36|0.02947344
22:12:37|0.02947344
22:12:38|0.02947344
22:12:40|0.02947344
22:12:41|0.02947344
22:12:41|0.02947344
22:12:42|0.02947306
22:12:43|0.02947306
22:12:45|0.02947306
22:12:46|0.02947306
22:12:46|0.02947306
22:12:49|0.02947306
22:12:49|0.02947306
22:12:51|0.02947306
22:12:51|0.02947306
22:12:52|0.02947306
22:12:55|0.02947306
22:12:56|0.02947306
22:12:57|0.02947306
22:12:57|0.02947306
22:12:58|0.02947306
22:12:59|0.02947306
22:13:00|0.02947306
22:13:02|0.02947306
22:13:03|0.02947347
22:13:04|0.02947347
22:13:04|0.02947347
22:13:06|0.02947347
22:13:07|0.02947347
22:13:08|0.02947347
22:13:09|0.02947347
22:13:10|0.02947347
22:13:11|0.02947347
22:13:12|0.02947347
22:13:13|0.02947347
22:13:14|0.02947347
22:13:15|0.02947347
22:13:16|0.02947347
22:13:17|0.02947347
22:13:18|0.02947347
22:13:19|0.02947347
22:13:20|0.02947347
22:13:21|0.02947347
22:13:22|0.02948812
22:13:23|0.02948796
22:13:24|0.02948796
22:13:25|0.02948548
22:13:26|0.02948548
22:13:27|0.02948548
22:13:28|0.02948548
22:13:29|0.02948548
22:13:30|0.02948548
22:13:31|0.02948548
22:13:32|0.02948548
22:13:33|0.02948548
22:13:34|0.02948548
22:13:35|0.02948548
22:13:36|0.02948548
22:13:37|0.02947809
22:13:38|0.02947809
22:13:39|0.02947809
22:13:40|0.02947809
22:13:41|0.02947809
22:13:42|0.02947809
22:13:43|0.02948229
22:13:44|0.0294851
22:13:45|0.02948713
22:13:46|0.02948816
22:13:47|0.02948816
22:13:48|0.02948816
22:13:49|0.02948522
22:13:50|0.02948522
22:13:51|0.02948522
22:13:52|0.02947362
22:13:53|0.02947362
22:13:54|0.02947362
22:13:55|0.02947344
22:13:56|0.02947344
22:13:57|0.02947344
22:13:59|0.02947344
22:14:00|0.02947344
22:14:01|0.02947344
22:14:02|0.02947344
22:14:03|0.02947344
22:14:04|0.02947344
22:14:05|0.02947344
22:14:07|0.02947344
22:14:07|0.02947344
22:14:08|0.02947344
22:14:10|0.02947344
22:14:11|0.02947344
22:14:12|0.02947344
22:14:13|0.02947344
22:14:14|0.02947344
22:14:15|0.02947344
22:14:16|0.02947344
22:14:17|0.02947344
22:14:18|0.02947344
22:14:19|0.02947344
22:14:20|0.02947344
22:14:21|0.02947344
22:14:22|0.02947651
22:14:23|0.02947651
22:14:24|0.02947651
22:14:25|0.02947651
22:14:27|0.02947651
22:14:27|0.02947651
22:14:28|0.02947651
22:14:29|0.02947651
22:14:30|0.02947651
22:14:31|0.02947651
22:14:33|0.02947651
22:14:33|0.02947651
22:14:35|0.02947651
22:14:35|0.02947651
22:14:36|0.02947651
22:14:38|0.02947651
22:14:38|0.02947651
22:14:40|0.02947651
22:14:41|0.02947651
22:14:42|0.02947651
22:14:43|0.02947651
22:14:44|0.02947651
22:14:45|0.02948816
22:14:46|0.02948816
22:14:47|0.02948816
22:14:48|0.02948816
22:14:49|0.02948816
22:14:50|0.02948816
22:14:51|0.02948816
22:14:52|0.02948816
22:14:53|0.02948826
22:14:54|0.02948826
22:14:55|0.02948895
22:14:56|0.02948895
22:14:57|0.02948895
22:14:58|0.02948895
22:14:59|0.02948895
22:15:00|0.02948895
22:15:01|0.02948895
22:15:02|0.02948895
22:15:03|0.02948908
22:15:05|0.02949401
22:15:06|0.02949401
22:15:07|0.02949401
22:15:08|0.0294936
22:15:09|0.0294936
22:15:10|0.0294936
22:15:11|0.02949278
22:15:12|0.02949249
22:15:13|0.02949362
22:15:14|0.02949362
22:15:15|0.02949362
22:15:16|0.02949362
22:15:17|0.02947985
22:15:18|0.02947985
22:15:19|0.02947985
22:15:20|0.02947985
22:15:21|0.02947985
22:15:22|0.02947985
22:15:23|0.02947985
22:15:24|0.02947985
22:15:25|0.02947985
22:15:26|0.02947985
22:15:27|0.02947985
22:15:28|0.02947985
22:15:29|0.02948329
22:15:30|0.02948329
22:15:31|0.02948329
22:15:32|0.02947051
22:15:33|0.02947051
22:15:34|0.02947051
22:15:35|0.02947051
22:15:36|0.02947051
22:15:37|0.02946167
22:15:38|0.02946167
22:15:39|0.02946167
22:15:40|0.02946167
22:15:41|0.02946167
22:15:42|0.02946167
22:15:43|0.02946167
22:15:44|0.02946167
22:15:45|0.02946167
22:15:46|0.02946167
22:15:47|0.02946167
22:15:48|0.02946167
22:15:50|0.02946167
22:15:50|0.02946167
22:15:51|0.02946167
22:15:52|0.02946167
22:15:53|0.02946167
22:15:54|0.02946167
22:15:55|0.02947972
22:15:57|0.02947972
22:15:58|0.02947972
22:15:59|0.02947972
22:15:59|0.02947972
22:16:00|0.02947972
22:16:02|0.02947972
22:16:03|0.02947972
22:16:04|0.02947972
22:16:04|0.02946744
22:16:05|0.02946744
22:16:07|0.02946744
22:16:08|0.02946744
22:16:09|0.02946744
22:16:10|0.02946744
22:16:11|0.02946744
22:16:12|0.02946744
22:16:13|0.02946744
22:16:14|0.02946335
22:16:15|0.02946335
22:16:16|0.02946335
22:16:17|0.02946335
22:16:18|0.02946335
22:16:19|0.02946335
22:16:20|0.02946335
22:16:21|0.02946335
22:16:22|0.02946335
22:16:23|0.02946335
22:16:24|0.02946335
22:16:25|0.02946334
22:16:26|0.02946334
22:16:27|0.02946334
22:16:28|0.02946334
22:16:29|0.0294509
22:16:30|0.0294509
22:16:31|0.02945063
22:16:32|0.02945063
22:16:33|0.02945063
22:16:34|0.02945063
22:16:35|0.02945063
22:16:36|0.02945063
22:16:37|0.02945063
22:16:38|0.02945063
22:16:39|0.02945063
22:16:40|0.02945063
22:16:41|0.02945063
22:16:42|0.02946058
22:16:43|0.02946058
22:16:44|0.02946058
22:16:45|0.02946058
22:16:46|0.02946058
22:16:47|0.02946058
22:16:48|0.02946058
22:16:49|0.02946058
22:16:50|0.02946058
22:16:51|0.02946058
22:16:52|0.02946058
22:16:53|0.02946058
22:16:54|0.02946058
22:16:55|0.02946058
22:16:56|0.02946058
22:16:57|0.02946058
22:16:59|0.02946058
22:16:59|0.0294588
22:17:01|0.0294588
22:17:02|0.0294588
22:17:02|0.0294588
22:17:04|0.0294588
22:17:05|0.0294588
22:17:05|0.0294588
22:17:07|0.0294588
22:17:08|0.0294588
22:17:09|0.0294588
22:17:10|0.0294588
22:17:11|0.0294588
22:17:13|0.0294588
22:17:14|0.0294588
22:17:14|0.0294588
22:17:15|0.02946064
22:17:16|0.02946064
22:17:18|0.02946064
22:17:18|0.02946064
22:17:19|0.02946064
22:17:20|0.02946064
22:17:21|0.02946064
22:17:22|0.02946064
22:17:24|0.02946064
22:17:24|0.02946064
22:17:25|0.02946064
22:17:26|0.02946064
22:17:28|0.02946064
22:17:29|0.02946064
22:17:29|0.02946064
22:17:30|0.02946064
22:17:31|0.02946064
22:17:32|0.02946064
22:17:34|0.02946064
22:17:35|0.02946064
22:17:36|0.02946064
22:17:36|0.02946064
22:17:38|0.02946064
22:17:39|0.02946064
22:17:41|0.02946064
22:17:42|0.02946064
22:17:42|0.02946064
22:17:44|0.02946064
22:17:45|0.02945
22:17:45|0.02945
22:17:47|0.02945
22:17:48|0.02945
22:17:48|0.02945
22:17:50|0.02945
22:17:50|0.02945
22:17:52|0.02945
22:17:53|0.02945
22:17:54|0.02945
22:17:54|0.02945
22:17:56|0.02945
22:17:57|0.02945
22:17:58|0.02945
22:18:00|0.02945
22:18:00|0.02945
22:18:01|0.02945
22:18:02|0.02945
22:18:04|0.02945
22:18:04|0.02945
22:18:05|0.02945
22:18:07|0.02945
22:18:07|0.02945008
22:18:08|0.02945008
22:18:09|0.02945008
22:18:10|0.02945008
22:18:12|0.02945008
22:18:13|0.02945008
22:18:13|0.02945008
22:18:16|0.02945008
22:18:16|0.02945008
22:18:17|0.02945008
22:18:18|0.02945008
22:18:19|0.02945008
22:18:20|0.02945008
22:18:22|0.02945008
22:18:23|0.02945008
22:18:23|0.02945008
22:18:24|0.02945008
22:18:25|0.02945008
22:18:27|0.02945008
22:18:27|0.02945008
22:18:28|0.02945008
22:18:29|0.02945008
22:18:30|0.02945008
22:18:31|0.02945008
22:18:32|0.02945008
22:18:34|0.02945008
22:18:34|0.02945008
22:18:35|0.02945008
22:18:36|0.02945008
22:18:37|0.02945008
22:18:39|0.02947
22:18:39|0.02947
22:18:40|0.02947
22:18:41|0.02947
22:18:42|0.02947
22:18:44|0.02947
22:18:45|0.02947
22:18:46|0.02947
22:18:47|0.02947
22:18:48|0.02947
22:18:49|0.02947
22:18:50|0.02947
22:18:51|0.02947
22:18:52|0.02947
22:18:53|0.02947
22:18:54|0.02947
22:18:55|0.02947
22:18:56|0.02947
22:18:57|0.02947
22:18:58|0.02947
22:18:59|0.02947
22:19:01|0.02947
22:19:02|0.02947
22:19:03|0.02947
22:19:04|0.02947
22:19:04|0.02947
22:19:05|0.02947
22:19:06|0.02947
22:19:07|0.02947
22:19:09|0.02947
22:19:10|0.02947
22:19:11|0.02947
22:19:11|0.02947
22:19:13|0.02947
22:19:14|0.02946164
22:19:15|0.02946164
22:19:15|0.02946164
22:19:16|0.02946164
22:19:17|0.02946164
22:19:19|0.02946164
22:19:20|0.02946164
22:19:21|0.02946164
22:19:22|0.02946164
22:19:23|0.02946164
22:19:24|0.02946164
22:19:25|0.02946164
22:19:26|0.02946164
22:19:27|0.02946164
22:19:28|0.02946164
22:19:29|0.02946164
22:19:30|0.02946164
22:19:31|0.02946164
22:19:32|0.02946164
22:19:33|0.02946164
22:19:34|0.02946164
22:19:36|0.02946164
22:19:36|0.02946164
22:19:37|0.02946164
22:19:38|0.02946164
22:19:39|0.02946164
22:19:40|0.02946164
22:19:42|0.02946164
22:19:43|0.02946164
22:19:44|0.02946164
22:19:44|0.02946164
22:19:45|0.02946164
22:19:47|0.02946164
22:19:47|0.02946164
22:19:48|0.02946164
22:19:49|0.02946164
22:19:50|0.02946164
22:19:51|0.02946164
22:19:52|0.02946164
22:19:53|0.02946164
22:19:54|0.02946164
22:19:55|0.02946164
22:19:56|0.02946164
22:19:57|0.02946164
22:19:58|0.02946164
22:19:59|0.02946164
22:20:00|0.02946164
22:20:02|0.02946164
22:20:03|0.02946164
22:20:04|0.02945807
22:20:05|0.02945807
22:20:06|0.02945807
22:20:07|0.02945807
22:20:08|0.02945807
22:20:09|0.02945807
22:20:10|0.02945807
22:20:10|0.02945807
22:20:12|0.02945807
22:20:13|0.02945807
22:20:14|0.02945807
22:20:15|0.02945807
22:20:16|0.02945807
22:20:17|0.02945807
22:20:18|0.02945807
22:20:19|0.02945807
22:20:20|0.02945807
22:20:21|0.02945807
22:20:22|0.02945807
22:20:23|0.02945807
22:20:24|0.02945807
22:20:25|0.02945807
22:20:26|0.02945807
22:20:27|0.02946137
22:20:28|0.02946137
22:20:29|0.02946137
22:20:30|0.02946136
22:20:31|0.02946136
22:20:32|0.02946136
22:20:33|0.02946136
22:20:34|0.02946136
22:20:35|0.02946136
22:20:36|0.02946136
22:20:37|0.02946136
22:20:38|0.02946136
22:20:39|0.02946136
22:20:40|0.02946136
22:20:41|0.02946136
22:20:42|0.02946136
22:20:43|0.02946136
22:20:44|0.02946136
22:20:45|0.02946136
22:20:46|0.02946136
22:20:47|0.02946136
22:20:48|0.02946136
22:20:49|0.02946136
22:20:50|0.02946136
22:20:51|0.02946136
22:20:52|0.02946136
22:20:53|0.02946136
22:20:54|0.02946136
22:20:55|0.02946136
22:20:56|0.02946136
22:20:57|0.02946136
22:20:58|0.02946136
22:20:59|0.02946136
22:21:00|0.02945938
22:21:01|0.02945938
22:21:03|0.0294591
22:21:03|0.0294591
22:21:05|0.0294591
22:21:06|0.0294591
22:21:07|0.02946164
22:21:08|0.02946164
22:21:09|0.02946164
22:21:10|0.02946164
22:21:10|0.02946164
22:21:12|0.02946164
22:21:13|0.02946164
22:21:14|0.02946164
22:21:15|0.02946164
22:21:16|0.02946164
22:21:17|0.02946164
22:21:18|0.02946164
22:21:19|0.02946164
22:21:20|0.02946164
22:21:21|0.02946164
22:21:22|0.02946164
22:21:23|0.02946164
22:21:24|0.02946164
22:21:25|0.02946164
22:21:26|0.02946164
22:21:27|0.02946164
22:21:28|0.02946164
22:21:29|0.02946164
22:21:30|0.02946164
22:21:31|0.02946164
22:21:32|0.02946164
22:21:33|0.02946164
22:21:34|0.02946164
22:21:35|0.02946969
22:21:36|0.02946969
22:21:37|0.02946969
22:21:38|0.02946969
22:21:39|0.02946969
22:21:40|0.02946969
22:21:41|0.02946983
22:21:42|0.02946983
22:21:43|0.02947
22:21:44|0.02947
22:21:45|0.02947
22:21:46|0.02947
22:21:47|0.02947
22:21:48|0.02947
22:21:49|0.02947
22:21:50|0.02947
22:21:51|0.02947
22:21:52|0.02947
22:21:53|0.02947
22:21:54|0.02947
22:21:55|0.02947
22:21:56|0.02947
22:21:57|0.02947
22:21:58|0.02947
22:21:59|0.02947
22:22:00|0.02947
22:22:01|0.02947
22:22:03|0.02947
22:22:04|0.02947
22:22:05|0.02947
22:22:06|0.02947
22:22:06|0.02947
22:22:08|0.02946999
22:22:08|0.02945999
22:22:11|0.02946442
22:22:11|0.02947
22:22:13|0.02947
22:22:13|0.02947
22:22:15|0.02947
22:22:16|0.02946999
22:22:16|0.02946999
22:22:17|0.02947
22:22:19|0.02947
22:22:20|0.02947
22:22:21|0.02947
22:22:21|0.02947
22:22:23|0.02947
22:22:24|0.02947
22:22:25|0.02946485
22:22:25|0.02946485
22:22:27|0.02946485
22:22:27|0.02946485
22:22:29|0.02946485
22:22:30|0.02947
22:22:30|0.02947
22:22:32|0.02947
22:22:33|0.02949401
22:22:33|0.02949401
22:22:35|0.02949401
22:22:36|0.02949401
22:22:36|0.02946619
22:22:38|0.02949104
22:22:38|0.0294662
22:22:39|0.0294662
22:22:41|0.0294662
22:22:41|0.0294662
22:22:43|0.0294662
22:22:43|0.0294662
22:22:45|0.0294662
22:22:45|0.0294662
22:22:47|0.0294662
22:22:47|0.0294662
22:22:49|0.0294662
22:22:49|0.0294662
22:22:50|0.0294662
22:22:52|0.0294662
22:22:53|0.0294662
22:22:54|0.0294662
22:22:54|0.0294662
22:22:56|0.0294662
22:22:56|0.0294662
22:22:58|0.0294662
22:22:59|0.0294662
22:23:00|0.02947916
22:23:00|0.02947916
22:23:02|0.02947916
22:23:03|0.02947916
22:23:05|0.02947557
22:23:05|0.02948523
22:23:07|0.02948523
22:23:07|0.02948523
22:23:08|0.02948523
22:23:09|0.02948523
22:23:10|0.02948523
22:23:11|0.02948523
22:23:12|0.02948523
22:23:13|0.02948523
22:23:14|0.02948523
22:23:16|0.02948523
22:23:17|0.02948797
22:23:18|0.02948797
22:23:19|0.02948797
22:23:19|0.02948797
22:23:21|0.02948797
22:23:21|0.02948797
22:23:23|0.02948799
22:23:24|0.02948799
22:23:25|0.02948798
22:23:25|0.02948798
22:23:26|0.02948798
22:23:28|0.02948288
22:23:29|0.02948288
22:23:30|0.02948288
22:23:30|0.02948288
22:23:31|0.02948288
22:23:33|0.02948288
22:23:33|0.02948288
22:23:35|0.02948288
22:23:36|0.02948288
22:23:37|0.02948288
22:23:38|0.02948314
22:23:39|0.02948314
22:23:40|0.02948314
22:23:41|0.02948314
22:23:42|0.02948314
22:23:43|0.02948314
22:23:44|0.02948347
22:23:45|0.02948347
22:23:46|0.02948347
22:23:47|0.02948347
22:23:48|0.02948347
22:23:49|0.02948347
22:23:50|0.02948347
22:23:51|0.02948347
22:23:52|0.02948347
22:23:53|0.02948347
22:23:54|0.02948347
22:23:55|0.02948347
22:23:56|0.02948347
22:23:57|0.02948347
22:23:58|0.02948347
22:23:59|0.02948347
22:24:00|0.02948347
22:24:01|0.02948347
22:24:02|0.02948347
22:24:03|0.02948347
22:24:04|0.02948347
22:24:05|0.02948347
22:24:07|0.02948347
22:24:08|0.02948445
22:24:09|0.02948443
22:24:10|0.02948443
22:24:11|0.02948443
22:24:12|0.02948443
22:24:13|0.02948443
22:24:13|0.02948443
22:24:15|0.02948443
22:24:16|0.02947692
22:24:17|0.02948282
22:24:17|0.02948282
22:24:18|0.02948282
22:24:20|0.02948282
22:24:21|0.02948282
22:24:22|0.02948282
22:24:23|0.02948282
22:24:24|0.02948282
22:24:25|0.02948282
22:24:26|0.02948282
22:24:27|0.02948282
22:24:28|0.02948282
22:24:29|0.02948282
22:24:30|0.02948282
22:24:31|0.02947345
22:24:32|0.02946919
22:24:33|0.02946919
22:24:34|0.02946919
22:24:35|0.02947154
22:24:36|0.02947152
22:24:37|0.02947152
22:24:38|0.02947152
22:24:39|0.02947152
22:24:40|0.02947152
22:24:41|0.02947152
22:24:42|0.02947152
22:24:43|0.02947152
22:24:44|0.02947152
22:24:45|0.02947152
22:24:46|0.02947152
22:24:47|0.02947152
22:24:48|0.02947152
22:24:49|0.02947152
22:24:50|0.02947152
22:24:51|0.02947097
22:24:52|0.02947644
22:24:53|0.02947937
22:24:54|0.02947937
22:24:55|0.02947937
22:24:56|0.0294823
22:24:57|0.0294823
22:24:58|0.0294823
22:24:59|0.0294823
22:25:00|0.0294823
22:25:01|0.0294823
22:25:03|0.0294823
22:25:03|0.0294823
22:25:04|0.0294823
22:25:06|0.0294823
22:25:07|0.0294823
22:25:09|0.02947568
22:25:09|0.02947568
22:25:10|0.02947568
22:25:12|0.02947568
22:25:13|0.02947568
22:25:14|0.02947568
22:25:15|0.02947568
22:25:16|0.02947568
22:25:17|0.02945575
22:25:18|0.02945575
22:25:19|0.02945575
22:25:19|0.02945575
22:25:20|0.02945575
22:25:22|0.02945575
22:25:23|0.02945575
22:25:23|0.02945575
22:25:24|0.02945575
22:25:26|0.02945575
22:25:26|0.02945575
22:25:28|0.02945575
22:25:29|0.02945575
22:25:30|0.02945575
22:25:31|0.02945575
22:25:31|0.02945575
22:25:33|0.02945575
22:25:33|0.02945575
22:25:35|0.02945575
22:25:36|0.02945575
22:25:37|0.02945575
22:25:38|0.02945575
22:25:39|0.02945575
22:25:40|0.02945575
22:25:41|0.02945575
22:25:42|0.02945575
22:25:43|0.02945575
22:25:44|0.02945575
22:25:45|0.02946764
22:25:46|0.02946764
22:25:47|0.02946764
22:25:48|0.02946764
22:25:49|0.02946764
22:25:50|0.02946764
22:25:51|0.02946764
22:25:52|0.02946764
22:25:53|0.02946764
22:25:54|0.02946764
22:25:55|0.02946764
22:25:56|0.02946764
22:25:57|0.02946764
22:25:58|0.02946764
22:25:59|0.02946764
22:26:00|0.02947937
22:26:01|0.02947644
22:26:02|0.02947937
22:26:03|0.0294823
22:26:05|0.0294823
22:26:05|0.02948288
22:26:07|0.02948288
22:26:08|0.02948288
22:26:10|0.02948288
22:26:11|0.02948288
22:26:12|0.02948288
22:26:13|0.02948288
22:26:14|0.02947644
22:26:15|0.02947644
22:26:16|0.02947644
22:26:17|0.02947644
22:26:19|0.02947644
22:26:19|0.02947644
22:26:20|0.02947644
22:26:21|0.02947644
22:26:22|0.02947644
22:26:23|0.02947644
22:26:24|0.02947644
22:26:25|0.02947644
22:26:27|0.02947644
22:26:28|0.02945
22:26:29|0.02945
22:26:30|0.02945
22:26:31|0.02945
22:26:32|0.02945
22:26:32|0.02945
22:26:34|0.02945
22:26:34|0.02945
22:26:35|0.02945
22:26:37|0.02945
22:26:38|0.02945593
22:26:39|0.02945593
22:26:39|0.02945593
22:26:41|0.02945593
22:26:41|0.02945593
22:26:43|0.02945593
22:26:44|0.02945593
22:26:45|0.02945593
22:26:46|0.02945593
22:26:47|0.02945593
22:26:48|0.02945593
22:26:49|0.02945593
22:26:50|0.02945593
22:26:51|0.02945593
22:26:52|0.02945593
22:26:53|0.02945593
22:26:54|0.02945593
22:26:55|0.02945593
22:26:55|0.02945593
22:26:57|0.02945593
22:26:57|0.02945593
22:26:59|0.02945593
22:27:00|0.02945593
22:27:01|0.02945593
22:27:02|0.02945593
22:27:03|0.02945593
22:27:04|0.02945593
22:27:05|0.02945593
22:27:06|0.02945593
22:27:07|0.02945593
22:27:09|0.02945593
22:27:09|0.02945593
22:27:11|0.02945593
22:27:12|0.02945593
22:27:12|0.02945593
22:27:13|0.02945593
22:27:15|0.02945593
22:27:16|0.02945593
22:27:17|0.02945593
22:27:17|0.02945593
22:27:19|0.02945593
22:27:19|0.02945593
22:27:20|0.02945593
22:27:21|0.02945593
22:27:22|0.02945593
22:27:23|0.02945593
22:27:24|0.02945593
22:27:25|0.02945593
22:27:26|0.02945593
22:27:27|0.02945593
22:27:29|0.02946765
22:27:30|0.02946765
22:27:31|0.02946765
22:27:32|0.02946765
22:27:33|0.02947152
22:27:34|0.02947152
22:27:35|0.02947152
22:27:35|0.02947152
22:27:37|0.02947152
22:27:38|0.02947152
22:27:39|0.02947152
22:27:40|0.02947152
22:27:41|0.02947152
22:27:42|0.02947152
22:27:43|0.02947152
22:27:44|0.02947152
22:27:45|0.02947152
22:27:46|0.02947152
22:27:47|0.02947152
22:27:48|0.02947152
22:27:49|0.02947152
22:27:50|0.02947152
22:27:52|0.02947152
22:27:52|0.02947152
22:27:53|0.02947152
22:27:54|0.02947152
22:27:55|0.02947152
22:27:56|0.02947152
22:27:57|0.02947152
22:27:58|0.02947152
22:27:59|0.02947152
22:28:01|0.02949364
22:28:01|0.02949364
22:28:02|0.02949364
22:28:03|0.02949364
22:28:04|0.02949364
22:28:05|0.02949364
22:28:07|0.02949364
22:28:07|0.02949364
22:28:08|0.02949364
22:28:09|0.02949364
22:28:10|0.02949364
22:28:11|0.02949364
22:28:13|0.02948522
22:28:13|0.02948522
22:28:15|0.02948522
22:28:15|0.02948522
22:28:17|0.02948522
22:28:18|0.02948522
22:28:19|0.02948522
22:28:19|0.02948522
22:28:20|0.02948522
22:28:21|0.02948523
22:28:23|0.02948523
22:28:23|0.02948523
22:28:25|0.02948523
22:28:26|0.02948523
22:28:26|0.02948523
22:28:28|0.02948523
22:28:29|0.02948523
22:28:30|0.02948523
22:28:31|0.02948523
22:28:32|0.02947545
22:28:33|0.02947545
22:28:34|0.02947545
22:28:35|0.02947545
22:28:36|0.02947545
22:28:37|0.02947545
22:28:38|0.02947545
22:28:39|0.02947545
22:28:40|0.02947545
22:28:41|0.02947545
22:28:42|0.02947545
22:28:43|0.02947545
22:28:44|0.02947545
22:28:45|0.02947545
22:28:46|0.02949234
22:28:47|0.02949234
22:28:48|0.02949234
22:28:49|0.02949234
22:28:50|0.02949234
22:28:51|0.02949234
22:28:52|0.02949234
22:28:53|0.02949234
22:28:54|0.02949234
22:28:55|0.02949234
22:28:56|0.02949234
22:28:57|0.02949234
22:28:58|0.02949234
22:28:59|0.02949344
22:29:00|0.02949344
22:29:01|0.02949344
22:29:02|0.02949344
22:29:03|0.02949344
22:29:04|0.02949344
22:29:05|0.02949344
22:29:06|0.02949344
22:29:07|0.02949344
22:29:08|0.02947084
22:29:09|0.02947084
22:29:11|0.02947084
22:29:12|0.02947084
22:29:13|0.02947084
22:29:14|0.02947084
22:29:15|0.02947084
22:29:16|0.02947084
22:29:17|0.02947084
22:29:18|0.02947084
22:29:19|0.02947084
22:29:20|0.02947084
22:29:21|0.02947084
22:29:22|0.02947084
22:29:23|0.02947084
22:29:24|0.02947084
22:29:25|0.02947084
22:29:26|0.02947084
22:29:27|0.02947084
22:29:28|0.02947084
22:29:30|0.02947084
22:29:30|0.02947084
22:29:31|0.02947084
22:29:32|0.02947308
22:29:34|0.02947308
22:29:35|0.02947308
22:29:35|0.02947308
22:29:37|0.02947308
22:29:38|0.02947308
22:29:38|0.02947308
22:29:39|0.02947308
22:29:41|0.02947308
22:29:41|0.02947308
22:29:43|0.02947308
22:29:43|0.02947308
22:29:45|0.02947308
22:29:45|0.02947308
22:29:46|0.02947308
22:29:48|0.02947308
22:29:49|0.02947308
22:29:50|0.02947308
22:29:51|0.02947308
22:29:52|0.02947308
22:29:52|0.02947308
22:29:54|0.02947308
22:29:55|0.02947308
22:29:56|0.02947308
22:29:56|0.02947308
22:29:57|0.02947308
22:29:59|0.02947308
22:29:59|0.02947308
22:30:01|0.02947308
22:30:01|0.02947308
22:30:03|0.02947937
22:30:03|0.02947937
22:30:05|0.02947937
22:30:05|0.02947937
22:30:06|0.02947937
22:30:08|0.02947937
22:30:09|0.02947937
22:30:10|0.02947937
22:30:11|0.02947937
22:30:12|0.02947937
22:30:13|0.02947937
22:30:14|0.02947937
22:30:15|0.02947937
22:30:16|0.02947937
22:30:17|0.02947937
22:30:18|0.02947937
22:30:19|0.02947937
22:30:20|0.02947937
22:30:21|0.02946754
22:30:22|0.02945851
22:30:23|0.02946452
22:30:24|0.02946452
22:30:25|0.02946452
22:30:26|0.02946452
22:30:27|0.02946452
22:30:28|0.02947058
22:30:29|0.02947058
22:30:30|0.02947058
22:30:31|0.02947058
22:30:32|0.02947058
22:30:33|0.02947058
22:30:34|0.02947058
22:30:35|0.02947058
22:30:36|0.02947058
22:30:38|0.02947058
22:30:39|0.02947058
22:30:39|0.02947058
22:30:40|0.02947058
22:30:41|0.02947058
22:30:42|0.02947058
22:30:43|0.02947058
22:30:44|0.02947058
22:30:45|0.02947058
22:30:46|0.02947058
22:30:47|0.02947058
22:30:48|0.02947058
22:30:49|0.02947058
22:30:50|0.02947058
22:30:51|0.02947058
22:30:52|0.02947058
22:30:53|0.02947058
22:30:54|0.02947058
22:30:55|0.02947058
22:30:56|0.02947058
22:30:57|0.02947058
22:30:58|0.02948223
22:30:59|0.02948223
22:31:00|0.02948223
22:31:01|0.02948223
22:31:02|0.02948223
22:31:04|0.02948514
22:31:05|0.02948514
22:31:06|0.02948514
22:31:06|0.02948514
22:31:07|0.02948514
22:31:09|0.02947744
22:31:10|0.02948519
22:31:11|0.02948519
22:31:13|0.02948519
22:31:13|0.02948519
22:31:14|0.02948519
22:31:16|0.02948519
22:31:18|0.02948519
22:31:18|0.02948519
22:31:19|0.02948519
22:31:21|0.02948519
22:31:22|0.02948519
22:31:22|0.02948519
22:31:24|0.02948519
22:31:25|0.02948519
22:31:26|0.02948519
22:31:27|0.02948519
22:31:28|0.02948519
22:31:28|0.02948519
22:31:29|0.02948519
22:31:30|0.02948519
22:31:32|0.02948519
22:31:32|0.02948519
22:31:34|0.02948816
22:31:35|0.02948816
22:31:36|0.02948816
22:31:37|0.02948816
22:31:38|0.02949398
22:31:39|0.029494
22:31:40|0.029494
22:31:41|0.029494
22:31:42|0.029494
22:31:43|0.029494
22:31:45|0.029494
22:31:45|0.02949543
22:31:46|0.02949543
22:31:48|0.02949543
22:31:48|0.02949543
22:31:49|0.02949988
22:31:50|0.02949988
22:31:52|0.02949988
22:31:52|0.02949543
22:31:53|0.02949543
22:31:55|0.02949543
22:31:55|0.02949543
22:31:56|0.02949543
22:31:57|0.02949543
22:31:58|0.02949543
22:31:59|0.02949543
22:32:00|0.02949543
22:32:01|0.02949543
22:32:02|0.02949543
22:32:03|0.02949543
22:32:04|0.02949988
22:32:06|0.02949988
22:32:06|0.02949988
22:32:07|0.02949988
22:32:08|0.02949988
22:32:09|0.02949988
22:32:10|0.02949988
22:32:11|0.02949988
22:32:13|0.02949988
22:32:15|0.02949988
22:32:15|0.02950867
22:32:16|0.02950867
22:32:18|0.02949717
22:32:19|0.02949717
22:32:19|0.02950866
22:32:21|0.02950866
22:32:21|0.02950866
22:32:22|0.02950331
22:32:24|0.02950331
22:32:25|0.02950331
22:32:25|0.02950331
22:32:26|0.02949545
22:32:27|0.0295052
22:32:28|0.0295052
22:32:29|0.0295052
22:32:30|0.0295052
22:32:31|0.0295052
22:32:32|0.0295052
22:32:33|0.0295052
22:32:34|0.0295052
22:32:35|0.0295052
22:32:37|0.0295052
22:32:38|0.0295052
22:32:38|0.0295052
22:32:39|0.0295052
22:32:41|0.0295052
22:32:42|0.0295052
22:32:43|0.0295052
22:32:44|0.02950574
22:32:44|0.02951247
22:32:45|0.02951247
22:32:47|0.02951247
22:32:48|0.02951247
22:32:49|0.02951247
22:32:50|0.02951247
22:32:51|0.02951567
22:32:52|0.02951499
22:32:53|0.0295064
22:32:54|0.0295064
22:32:55|0.02951011
22:32:56|0.02951011
22:32:57|0.02951011
22:32:58|0.02951011
22:32:59|0.02951011
22:33:00|0.02951011
22:33:01|0.02951011
22:33:02|0.02951011
22:33:03|0.02952917
22:33:04|0.02952917
22:33:05|0.02952917
22:33:06|0.02952917
22:33:07|0.02952917
22:33:08|0.02952917
22:33:09|0.02952622
22:33:10|0.02953
22:33:11|0.02953
22:33:12|0.02953
22:33:13|0.02953
22:33:14|0.02952754
22:33:15|0.02953
22:33:16|0.02953
22:33:17|0.02953
22:33:18|0.02953
22:33:19|0.02953
22:33:20|0.02953
22:33:21|0.02953
22:33:22|0.02953
22:33:23|0.02953
22:33:24|0.02953
22:33:25|0.02953
22:33:27|0.02953
22:33:27|0.02953
22:33:28|0.02953
22:33:29|0.02953
22:33:31|0.02953
22:33:31|0.02953
22:33:32|0.02950771
22:33:33|0.02950771
22:33:34|0.02950771
22:33:35|0.02950771
22:33:36|0.02950771
22:33:37|0.02950771
22:33:38|0.02950771
22:33:40|0.02950771
22:33:41|0.02952332
22:33:41|0.02952742
22:33:42|0.02952625
22:33:43|0.02952625
22:33:44|0.02952625
22:33:45|0.02952625
22:33:46|0.02952625
22:33:47|0.02952625
22:33:49|0.02952625
22:33:49|0.02952624
22:33:50|0.02952624
22:33:51|0.02952624
22:33:52|0.02952077
22:33:53|0.02952077
22:33:54|0.02952077
22:33:55|0.02952918
22:33:56|0.0295181
22:33:57|0.0295181
22:33:59|0.0295181
22:33:59|0.0295181
22:34:00|0.0295181
22:34:02|0.0295181
22:34:02|0.02952918
22:34:03|0.02954674
22:34:04|0.02954674
22:34:05|0.02954674
22:34:06|0.02954674
22:34:07|0.02954674
22:34:08|0.02954674
22:34:09|0.02954674
22:34:10|0.02954674
22:34:11|0.02954674
22:34:12|0.02954674
22:34:13|0.02954674
22:34:14|0.02954674
22:34:16|0.02954674
22:34:17|0.02954674
22:34:18|0.02954674
22:34:18|0.02954674
22:34:20|0.02954674
22:34:20|0.02954674
22:34:22|0.0295409
22:34:23|0.0295409
22:34:24|0.02954778
22:34:25|0.02954778
22:34:26|0.02954778
22:34:27|0.02954779
22:34:28|0.0295367
22:34:29|0.0295367
22:34:30|0.0295367
22:34:31|0.0295367
22:34:32|0.0295367
22:34:33|0.02954676
22:34:34|0.02954778
22:34:35|0.02954778
22:34:36|0.02954778
22:34:37|0.02954778
22:34:38|0.02954778
22:34:39|0.02954778
22:34:40|0.02954778
22:34:41|0.02955848
22:34:42|0.02955578
22:34:43|0.02955578
22:34:44|0.02955578
22:34:45|0.02955578
22:34:46|0.02955578
22:34:47|0.02955578
22:34:48|0.02955848
22:34:49|0.02955848
22:34:50|0.02955848
22:34:51|0.02955848
22:34:52|0.02954781
22:34:53|0.02954781
22:34:54|0.02954778
22:34:55|0.02954779
22:34:57|0.02954779
22:34:58|0.02954779
22:34:58|0.02954779
22:34:59|0.02954779
22:35:00|0.02953539
22:35:01|0.02953539
22:35:02|0.02953539
22:35:03|0.02953539
22:35:05|0.02953539
22:35:05|0.02953539
22:35:06|0.02953539
22:35:07|0.02953539
22:35:08|0.02953539
22:35:09|0.02953539
22:35:10|0.02953539
22:35:11|0.02953539
22:35:12|0.02953269
22:35:13|0.02953269
22:35:14|0.02953269
22:35:16|0.02953269
22:35:17|0.02953269
22:35:19|0.02953269
22:35:20|0.02953269
22:35:21|0.02953269
22:35:21|0.02953269
22:35:23|0.02953269
22:35:23|0.02953269
22:35:25|0.02953769
22:35:25|0.02953769
22:35:26|0.02953769
22:35:27|0.02953769
22:35:29|0.02953769
22:35:30|0.02952958
22:35:31|0.02952958
22:35:32|0.02952958
22:35:33|0.02952958
22:35:33|0.02952958
22:35:35|0.02952958
22:35:35|0.02952958
22:35:36|0.02952958
22:35:38|0.02952958
22:35:39|0.02952958
22:35:39|0.02952958
22:35:40|0.02952958
22:35:42|0.02952958
22:35:43|0.02953851
22:35:44|0.02953851
22:35:45|0.02953851
22:35:46|0.02953851
22:35:46|0.02953851
22:35:48|0.02953851
22:35:49|0.02953851
22:35:50|0.02953851
22:35:51|0.02953851
22:35:52|0.029583
22:35:52|0.02956197
22:35:54|0.02956197
22:35:55|0.02956197
22:35:55|0.02956197
22:35:56|0.02956494
22:35:58|0.02956199
22:35:59|0.02955937
22:35:59|0.02955933
22:36:01|0.02955933
22:36:02|0.02955933
22:36:03|0.02955933
22:36:04|0.02955933
22:36:05|0.02955933
22:36:05|0.02955933
22:36:07|0.02955933
22:36:08|0.02955933
22:36:09|0.02955933
22:36:10|0.02955933
22:36:11|0.02955933
22:36:12|0.02955933
22:36:13|0.02955933
22:36:14|0.02955933
22:36:15|0.02955933
22:36:16|0.02955933
22:36:18|0.02955933
22:36:19|0.02955933
22:36:20|0.02955933
22:36:21|0.02955014
22:36:22|0.02955014
22:36:23|0.02955014
22:36:24|0.02955014
22:36:25|0.02955014
22:36:26|0.02955014
22:36:27|0.02955014
22:36:28|0.02955548
22:36:29|0.02955548
22:36:30|0.02954424
22:36:31|0.02954424
22:36:32|0.02954424
22:36:33|0.0295446
22:36:34|0.0295446
22:36:35|0.0295555
22:36:36|0.0295555
22:36:37|0.02955886
22:36:38|0.02955886
22:36:39|0.02955886
22:36:40|0.02955886
22:36:41|0.02956351
22:36:42|0.02956351
22:36:43|0.02956351
22:36:44|0.02956351
22:36:45|0.02956882
22:36:46|0.02956882
22:36:47|0.02956882
22:36:48|0.02956882
22:36:49|0.02956882
22:36:50|0.02956882
22:36:51|0.02956882
22:36:52|0.0295614
22:36:53|0.0295614
22:36:54|0.0295614
22:36:56|0.0295614
22:36:56|0.0295614
22:36:57|0.0295614
22:36:58|0.0295614
22:36:59|0.0295614
22:37:00|0.0295614
22:37:02|0.0295614
22:37:02|0.0295614
22:37:03|0.0295614
22:37:04|0.02957135
22:37:06|0.02957135
22:37:06|0.02957135
22:37:08|0.02957135
22:37:08|0.02957135
22:37:09|0.02957135
22:37:11|0.02957135
22:37:11|0.02957135
22:37:12|0.02957135
22:37:13|0.02957135
22:37:14|0.02957135
22:37:15|0.02957135
22:37:16|0.02957135
22:37:18|0.02957135
22:37:19|0.02957135
22:37:20|0.02957135
22:37:21|0.02957135
22:37:22|0.02957135
22:37:23|0.02957135
22:37:24|0.02957135
22:37:25|0.02957135
22:37:26|0.02958313
22:37:27|0.02958778
22:37:28|0.02958778
22:37:29|0.02958778
22:37:31|0.02958778
22:37:31|0.02958778
22:37:33|0.02958371
22:37:33|0.02958371
22:37:34|0.02958371
22:37:35|0.02958371
22:37:36|0.02958371
22:37:37|0.02958371
22:37:38|0.02958371
22:37:39|0.02959494
22:37:41|0.02959494
22:37:41|0.02959494
22:37:42|0.02959494
22:37:43|0.02959494
22:37:44|0.02959494
22:37:45|0.02959494
22:37:47|0.02959494
22:37:47|0.02959494
22:37:48|0.02959494
22:37:49|0.02959494
22:37:51|0.02959999
22:37:51|0.02959999
22:37:52|0.02959386
22:37:53|0.02960342
22:37:54|0.02960342
22:37:55|0.02960342
22:37:57|0.02960183
22:37:57|0.02960183
22:37:58|0.02960183
22:37:59|0.02960183
22:38:01|0.02960183
22:38:01|0.02960183
22:38:03|0.02960183
22:38:04|0.02960183
22:38:05|0.02960183
22:38:05|0.02960183
22:38:06|0.02960183
22:38:07|0.02960183
22:38:08|0.02960183
22:38:09|0.02960183
22:38:10|0.02960183
22:38:11|0.02960183
22:38:12|0.02960183
22:38:13|0.02960183
22:38:14|0.02960183
22:38:16|0.02960183
22:38:16|0.02960183
22:38:17|0.02960183
22:38:19|0.02960183
22:38:21|0.02960183
22:38:22|0.02960183
22:38:23|0.02960183
22:38:24|0.02960183
22:38:25|0.02960183
22:38:26|0.02960183
22:38:27|0.02960183
22:38:29|0.02960183
22:38:29|0.02960183
22:38:30|0.02960183
22:38:31|0.02960183
22:38:33|0.02958683
22:38:33|0.02958683
22:38:34|0.02958683
22:38:36|0.02958683
22:38:37|0.02958683
22:38:38|0.02958683
22:38:38|0.02958683
22:38:39|0.02958683
22:38:41|0.02958683
22:38:41|0.02958683
22:38:42|0.02958683
22:38:43|0.02958683
22:38:44|0.02958683
22:38:45|0.02958683
22:38:47|0.02958683
22:38:48|0.02958683
22:38:49|0.02958683
22:38:50|0.02958683
22:38:51|0.02958683
22:38:52|0.02959445
22:38:53|0.02959443
22:38:54|0.02959443
22:38:55|0.02959443
22:38:56|0.02960674
22:38:57|0.02960674
22:38:58|0.02960674
22:38:59|0.02960674
22:39:00|0.02961846
22:39:01|0.02961846
22:39:02|0.02961846
22:39:03|0.02961999
22:39:04|0.02961999
22:39:05|0.02961999
22:39:06|0.02960964
22:39:07|0.02960964
22:39:08|0.02960964
22:39:09|0.02960964
22:39:10|0.02960964
22:39:11|0.02960964
22:39:12|0.02960622
22:39:13|0.02960622
22:39:14|0.02960622
22:39:15|0.02960622
22:39:16|0.02960622
22:39:18|0.02960622
22:39:18|0.02960622
22:39:19|0.02961842
22:39:21|0.02961842
22:39:21|0.02961842
22:39:24|0.02962998
22:39:25|0.02962998
22:39:26|0.02964344
22:39:26|0.02964344
22:39:28|0.02964998
22:39:28|0.02963871
22:39:30|0.0296389
22:39:30|0.02963899
22:39:31|0.02963899
22:39:33|0.0296485
22:39:34|0.0296485
22:39:35|0.0296485
22:39:36|0.0296392
22:39:36|0.0296392
22:39:37|0.02963929
22:39:39|0.02963929
22:39:40|0.02963929
22:39:41|0.02962998
22:39:42|0.02962998
22:39:43|0.02962998
22:39:44|0.02962998
22:39:44|0.02962998
22:39:46|0.02962998
22:39:47|0.02962998
22:39:48|0.02964038
22:39:49|0.02964038
22:39:50|0.02964038
22:39:51|0.02964929
22:39:51|0.02965
22:39:53|0.02965808
22:39:54|0.02964759
22:39:55|0.02964759
22:39:56|0.02964759
22:39:57|0.02964759
22:39:58|0.02964759
22:39:59|0.02964759
22:40:00|0.02964759
22:40:01|0.02964813
22:40:02|0.02964756
22:40:03|0.02964757
22:40:04|0.02964757
22:40:05|0.02964757
22:40:06|0.02964757
22:40:07|0.02964757
22:40:08|0.02964757
22:40:09|0.02964757
22:40:10|0.02964757
22:40:11|0.02964757
22:40:12|0.02964757
22:40:13|0.02964757
22:40:14|0.02964757
22:40:15|0.02964757
22:40:16|0.02964757
22:40:17|0.02964757
22:40:18|0.02964757
22:40:19|0.02964757
22:40:20|0.02965399
22:40:22|0.02965399
22:40:23|0.02966389
22:40:24|0.02966389
22:40:24|0.02965089
22:40:26|0.02965089
22:40:27|0.029679
22:40:27|0.029679
22:40:28|0.02968442
22:40:30|0.02968934
22:40:30|0.02968934
22:40:31|0.02968934
22:40:33|0.0296818
22:40:34|0.02968183
22:40:35|0.02968183
22:40:35|0.02968183
22:40:37|0.02968183
22:40:37|0.02968183
22:40:38|0.02966217
22:40:39|0.02966217
22:40:41|0.02966217
22:40:42|0.02966217
22:40:42|0.02967857
22:40:44|0.02968441
22:40:45|0.02968441
22:40:46|0.02968441
22:40:47|0.02968441
22:40:48|0.02968441
22:40:49|0.02968441
22:40:50|0.02967721
22:40:51|0.02967721
22:40:52|0.02967721
22:40:53|0.02966443
22:40:54|0.02966443
22:40:55|0.02965184
22:40:56|0.02965184
22:40:57|0.02965184
22:40:58|0.02965184
22:40:59|0.02965195
22:41:00|0.02965195
22:41:01|0.02965195
22:41:02|0.02965195
22:41:03|0.02965134
22:41:04|0.02965134
22:41:05|0.02965134
22:41:06|0.02965134
22:41:07|0.02965134
22:41:08|0.0296448
22:41:09|0.0296448
22:41:10|0.0296448
22:41:11|0.0296448
22:41:12|0.02963289
22:41:13|0.02963289
22:41:14|0.02963289
22:41:15|0.02963289
22:41:16|0.02963289
22:41:17|0.02963289
22:41:18|0.02965218
22:41:19|0.02965339
22:41:20|0.029661
22:41:21|0.029661
22:41:22|0.029661
22:41:23|0.029661
22:41:24|0.029661
22:41:25|0.029661
22:41:26|0.029661
22:41:27|0.029661
22:41:28|0.029661
22:41:29|0.0296727
22:41:30|0.0296727
22:41:32|0.0296727
22:41:33|0.0296727
22:41:34|0.0296727
22:41:34|0.0296727
22:41:36|0.0296727
22:41:36|0.0296727
22:41:38|0.0296727
22:41:39|0.0296727
22:41:40|0.0296727
22:41:40|0.0296727
22:41:41|0.0296727
22:41:43|0.0296727
22:41:44|0.0296727
22:41:44|0.0296727
22:41:46|0.0296727
22:41:47|0.02967293
22:41:47|0.02967271
22:41:49|0.02967271
22:41:50|0.02966688
22:41:51|0.02966688
22:41:51|0.02966688
22:41:53|0.02965661
22:41:53|0.02965661
22:41:54|0.02965661
22:41:56|0.02965661
22:41:57|0.02965661
22:41:57|0.02965661
22:41:58|0.02965661
22:41:59|0.02968739
22:42:01|0.02969326
22:42:02|0.02969325
22:42:03|0.02967995
22:42:04|0.02967995
22:42:05|0.02967995
22:42:06|0.02967995
22:42:07|0.02967995
22:42:08|0.02967995
22:42:09|0.02967995
22:42:10|0.02967995
22:42:11|0.02966746
22:42:12|0.02966746
22:42:13|0.02966746
22:42:14|0.02966746
22:42:15|0.02966746
22:42:16|0.02966746
22:42:17|0.02966746
22:42:18|0.02967995
22:42:19|0.02967995
22:42:20|0.02967995
22:42:21|0.02967995
22:42:22|0.02967995
22:42:24|0.02967995
22:42:24|0.02967995
22:42:25|0.02967995
22:42:26|0.02967995
22:42:27|0.02966823
22:42:28|0.02966823
22:42:30|0.02966823
22:42:30|0.02966823
22:42:32|0.02966823
22:42:33|0.02966823
22:42:34|0.02966823
22:42:34|0.02966823
22:42:36|0.02966823
22:42:37|0.02966823
22:42:38|0.02966823
22:42:38|0.02966823
22:42:40|0.02967
22:42:41|0.02967
22:42:42|0.02967
22:42:43|0.02967
22:42:43|0.02967
22:42:45|0.02967
22:42:46|0.02967
22:42:47|0.02966754
22:42:48|0.02966754
22:42:49|0.02966754
22:42:50|0.02966754
22:42:51|0.02967242
22:42:52|0.02967242
22:42:53|0.0296639
22:42:54|0.02967275
22:42:55|0.02967275
22:42:56|0.02967275
22:42:57|0.02967275
22:42:58|0.02967275
22:42:59|0.02967275
22:43:00|0.02967275
22:43:01|0.02967275
22:43:02|0.02968447
22:43:03|0.02968447
22:43:04|0.02969315
22:43:05|0.02969315
22:43:06|0.02969315
22:43:07|0.02969315
22:43:08|0.02969315
22:43:09|0.02969315
22:43:10|0.02969315
22:43:11|0.02969315
22:43:12|0.02969315
22:43:13|0.02969315
22:43:14|0.02969315
22:43:15|0.02969315
22:43:16|0.02969315
22:43:17|0.02969315
22:43:18|0.02966819
22:43:19|0.02966819
22:43:20|0.02967117
22:43:21|0.02967117
22:43:22|0.02967117
22:43:23|0.02967117
22:43:24|0.02967117
22:43:25|0.02967514
22:43:26|0.0296753
22:43:27|0.02966623
22:43:28|0.02966623
22:43:29|0.02967551
22:43:31|0.02966088
22:43:31|0.02966088
22:43:32|0.02966088
22:43:34|0.02966088
22:43:35|0.02966088
22:43:36|0.02966088
22:43:37|0.02966088
22:43:38|0.0296551
22:43:39|0.0296551
22:43:40|0.0296551
22:43:42|0.0296551
22:43:42|0.0296551
22:43:43|0.0296551
22:43:44|0.0296551
22:43:45|0.0296551
22:43:47|0.0296551
22:43:48|0.0296551
22:43:48|0.0296551
22:43:49|0.0296551
22:43:50|0.0296551
22:43:51|0.0296551
22:43:52|0.02963618
22:43:53|0.02963618
22:43:55|0.02963618
22:43:55|0.02964636
22:43:57|0.0296463
22:43:58|0.02964637
22:43:58|0.02964638
22:43:59|0.02964638
22:44:00|0.02964638
22:44:01|0.02964638
22:44:02|0.02964638
22:44:03|0.02964638
22:44:04|0.02964637
22:44:05|0.02964637
22:44:06|0.02964923
22:44:08|0.02964923
22:44:09|0.02963748
22:44:10|0.02963748
22:44:11|0.02965517
22:44:12|0.02965084
22:44:13|0.02965084
22:44:14|0.02964883
22:44:15|0.02964883
22:44:16|0.02964883
22:44:17|0.02964883
22:44:18|0.02964883
22:44:19|0.02964883
22:44:20|0.02964883
22:44:21|0.02964883
22:44:22|0.02964883
22:44:23|0.02963622
22:44:24|0.02963622
22:44:25|0.02963622
22:44:27|0.02963622
22:44:28|0.02963622
22:44:29|0.02963622
22:44:30|0.02963622
22:44:31|0.02963622
22:44:32|0.02963622
22:44:33|0.02963622
22:44:34|0.02963622
22:44:35|0.02963622
22:44:36|0.02963622
22:44:37|0.02963622
22:44:38|0.02963622
22:44:39|0.02963622
22:44:40|0.02963622
22:44:42|0.02963622
22:44:42|0.02963044
22:44:44|0.02963044
22:44:44|0.02963044
22:44:45|0.02963044
22:44:46|0.02963044
22:44:47|0.02963044
22:44:48|0.02963044
22:44:49|0.02963044
22:44:50|0.02963044
22:44:51|0.02963044
22:44:52|0.029627
22:44:53|0.029627
22:44:54|0.02963455
22:44:55|0.02964928
22:44:56|0.02964928
22:44:58|0.02964928
22:44:58|0.02964928
22:44:59|0.02964928
22:45:00|0.02964928
22:45:01|0.02964928
22:45:02|0.02963872
22:45:04|0.02963872
22:45:05|0.02963275
22:45:05|0.02963275
22:45:07|0.02963275
22:45:08|0.02963275
22:45:10|0.02962001
22:45:10|0.02962199
22:45:11|0.02962199
22:45:12|0.02962199
22:45:13|0.02962199
22:45:14|0.02962199
22:45:15|0.02959543
22:45:16|0.02959543
22:45:17|0.02959543
22:45:18|0.0295826
22:45:19|0.0295826
22:45:20|0.0295826
22:45:21|0.0295826
22:45:22|0.02958187
22:45:23|0.02958187
22:45:24|0.02958187
22:45:26|0.02958187
22:45:27|0.02958187
22:45:28|0.02958187
22:45:29|0.02958187
22:45:30|0.02958187
22:45:31|0.02958187
22:45:33|0.02958187
22:45:34|0.02958187
22:45:35|0.02958187
22:45:35|0.02958073
22:45:36|0.02958073
22:45:38|0.02958073
22:45:39|0.02958073
22:45:40|0.02958073
22:45:41|0.02958073
22:45:42|0.02958073
22:45:43|0.02958073
22:45:44|0.02958073
22:45:45|0.02958073
22:45:46|0.02958073
22:45:47|0.02958073
22:45:48|0.02958073
22:45:49|0.02958073
22:45:50|0.02958073
22:45:51|0.02958073
22:45:53|0.02956581
22:45:54|0.02956581
22:45:55|0.02956581
22:45:57|0.02956581
22:45:57|0.02956581
22:45:58|0.02956581
22:45:59|0.02956581
22:46:00|0.02956581
22:46:01|0.02956581
22:46:02|0.02956581
22:46:03|0.02956581
22:46:04|0.02956582
22:46:05|0.02956582
22:46:07|0.02956581
22:46:07|0.02956581
22:46:08|0.02955846
22:46:09|0.02955846
22:46:10|0.02955846
22:46:12|0.02955846
22:46:12|0.02954461
22:46:13|0.02954461
22:46:14|0.02954461
22:46:15|0.02954461
22:46:17|0.02954461
22:46:18|0.02954461
22:46:19|0.02954461
22:46:20|0.02954461
22:46:21|0.02954461
22:46:21|0.02954461
22:46:22|0.02952418
22:46:24|0.02952418
22:46:25|0.02952418
22:46:26|0.02952418
22:46:27|0.02952418
22:46:28|0.02952418
22:46:29|0.02952418
22:46:30|0.02951567
22:46:31|0.02951567
22:46:32|0.02951567
22:46:33|0.02951567
22:46:34|0.02951567
22:46:35|0.02949522
22:46:36|0.02949522
22:46:37|0.02949522
22:46:38|0.02949522
22:46:39|0.02949522
22:46:40|0.02948823
22:46:41|0.02948229
22:46:42|0.02948229
22:46:43|0.02948229
22:46:44|0.02948229
22:46:45|0.02948229
22:46:47|0.02948229
22:46:47|0.02948229
22:46:49|0.02947513
22:46:49|0.02947511
22:46:50|0.02948783
22:46:51|0.02948783
22:46:53|0.02946358
22:46:53|0.02946358
22:46:54|0.02946358
22:46:55|0.02946358
22:46:57|0.02947936
22:46:57|0.02947936
22:46:58|0.02947936
22:47:00|0.02947936
22:47:00|0.02947936
22:47:01|0.02947936
22:47:03|0.02947936
22:47:03|0.02947936
22:47:04|0.0294823
22:47:05|0.0294823
22:47:07|0.0294823
22:47:08|0.0294823
22:47:08|0.0294823
22:47:09|0.0294823
22:47:10|0.0294823
22:47:11|0.0294823
22:47:13|0.0294823
22:47:13|0.0294823
22:47:15|0.0294823
22:47:15|0.02945595
22:47:17|0.02945595
22:47:17|0.02946904
22:47:18|0.02946904
22:47:19|0.02946904
22:47:21|0.02946904
22:47:21|0.02946904
22:47:23|0.02946904
22:47:23|0.02946904
22:47:24|0.02946904
22:47:25|0.02946904
22:47:27|0.02946904
22:47:28|0.02946904
22:47:30|0.02946904
22:47:31|0.02946904
22:47:32|0.02946904
22:47:33|0.02946904
22:47:34|0.0294585
22:47:35|0.0294585
22:47:36|0.0294585
22:47:37|0.0294585
22:47:39|0.02946738
22:47:40|0.02946738
22:47:41|0.02946738
22:47:41|0.02946738
22:47:42|0.02946738
22:47:44|0.02946738
22:47:44|0.02946738
22:47:45|0.02947312
22:47:47|0.02947312
22:47:48|0.02947312
22:47:49|0.02947312
22:47:49|0.02947312
22:47:51|0.02947312
22:47:51|0.02947312
22:47:52|0.02945709
22:47:53|0.02945709
22:47:55|0.02946471
22:47:55|0.02946618
22:47:56|0.02946618
22:47:57|0.02946755
22:47:59|0.02945896
22:47:59|0.02947213
22:48:00|0.02947213
22:48:02|0.02947213
22:48:03|0.02947204
22:48:03|0.02947204
22:48:05|0.02947204
22:48:07|0.02947204
22:48:07|0.02947641
22:48:09|0.02948096
22:48:10|0.02948096
22:48:10|0.02948096
22:48:11|0.02948096
22:48:12|0.02948096
22:48:13|0.02948096
22:48:15|0.02948096
22:48:15|0.02948096
22:48:17|0.02948096
22:48:17|0.02948096
22:48:19|0.02948096
22:48:20|0.02948096
22:48:21|0.0294982
22:48:21|0.0294982
22:48:22|0.0294823
22:48:23|0.0294823
22:48:25|0.02947691
22:48:25|0.02947691
22:48:26|0.02947691
22:48:27|0.02947112
22:48:29|0.02947112
22:48:31|0.02947112
22:48:31|0.02946459
22:48:33|0.02946459
22:48:34|0.02946459
22:48:35|0.02945904
22:48:36|0.02945904
22:48:37|0.02946178
22:48:38|0.02946174
22:48:39|0.02946171
22:48:40|0.02946171
22:48:41|0.02946171
22:48:42|0.02946171
22:48:43|0.02946171
22:48:44|0.02946171
22:48:45|0.02945336
22:48:46|0.02945336
22:48:47|0.02945336
22:48:48|0.02945336
22:48:49|0.02945336
22:48:50|0.02945336
22:48:51|0.02945336
22:48:52|0.02945279
22:48:53|0.02945279
22:48:54|0.02946746
22:48:55|0.0294587
22:48:56|0.0294587
22:48:57|0.0294587
22:48:59|0.0294587
22:48:59|0.0294587
22:49:00|0.0294587
22:49:01|0.0294587
22:49:02|0.02945576
22:49:03|0.02945576
22:49:04|0.02945576
22:49:05|0.02945576
22:49:06|0.02945576
22:49:07|0.02945576
22:49:08|0.02944717
22:49:10|0.02944717
22:49:10|0.02944717
22:49:11|0.02944717
22:49:12|0.02944717
22:49:13|0.02944717
22:49:14|0.02944717
22:49:15|0.02944979
22:49:16|0.02944979
22:49:17|0.02944979
22:49:18|0.02944979
22:49:19|0.02944979
22:49:20|0.02946729
22:49:21|0.02946729
22:49:23|0.02946729
22:49:23|0.02946729
22:49:25|0.02946729
22:49:26|0.02946729
22:49:27|0.02946729
22:49:28|0.0294647
22:49:29|0.0294647
22:49:30|0.0294647
22:49:31|0.0294647
22:49:32|0.0294647
22:49:33|0.0294647
22:49:34|0.0294647
22:49:36|0.0294647
22:49:36|0.0294647
22:49:38|0.0294647
22:49:39|0.02947694
22:49:40|0.02947694
22:49:41|0.02947694
22:49:42|0.02947694
22:49:44|0.02947694
22:49:45|0.02947694
22:49:46|0.02947694
22:49:47|0.02947694
22:49:48|0.02947694
22:49:49|0.02947694
22:49:50|0.02947694
22:49:51|0.02947694
22:49:52|0.02947365
22:49:53|0.02947365
22:49:54|0.02947365
22:49:55|0.02947365
22:49:56|0.02947365
22:49:57|0.02947365
22:49:58|0.02947365
22:49:59|0.02947365
22:50:00|0.02947365
22:50:02|0.02947049
22:50:02|0.02947049
22:50:03|0.02947915
22:50:05|0.02947915
22:50:06|0.02948347
22:50:07|0.02948347
22:50:07|0.02946781
22:50:08|0.02949335
22:50:10|0.02948532
22:50:11|0.02948532
22:50:12|0.02948532
22:50:12|0.02948532
22:50:14|0.02948532
22:50:15|0.02948532
22:50:16|0.02948532
22:50:17|0.02948532
22:50:17|0.02948532
22:50:18|0.02948532
22:50:19|0.02948532
22:50:21|0.02948532
22:50:22|0.02948532
22:50:23|0.02948532
22:50:24|0.02948532
22:50:25|0.02948532
22:50:26|0.02948532
22:50:27|0.02948532
22:50:28|0.02947935
22:50:29|0.02947934
22:50:30|0.02947934
22:50:31|0.02947934
22:50:32|0.02947934
22:50:33|0.02947934
22:50:34|0.02947934
22:50:35|0.02947934
22:50:36|0.02947934
22:50:37|0.02947934
22:50:38|0.02947934
22:50:39|0.02947934
22:50:40|0.02947934
22:50:41|0.02947934
22:50:42|0.02946786
22:50:43|0.02946786
22:50:44|0.02948089
22:50:45|0.02948089
22:50:46|0.02948089
22:50:47|0.02948684
22:50:48|0.02949397
22:50:49|0.02949397
22:50:50|0.02949891
22:50:51|0.02950265
22:50:52|0.0294941
22:50:53|0.0294941
22:50:54|0.0294941
22:50:55|0.0294941
22:50:56|0.0294941
22:50:57|0.0294941
22:50:59|0.0294941
22:50:59|0.02951168
22:51:00|0.02951168
22:51:01|0.02951168
22:51:02|0.02951168
22:51:03|0.02951168
22:51:04|0.02951168
22:51:05|0.02951168
22:51:06|0.0295295
22:51:08|0.02950781
22:51:09|0.02950781
22:51:09|0.02950781
22:51:10|0.02952949
22:51:12|0.02952949
22:51:12|0.02952359
22:51:13|0.02952359
22:51:14|0.02952359
22:51:15|0.02952359
22:51:16|0.02952359
22:51:17|0.02952359
22:51:18|0.02951475
22:51:19|0.02950884
22:51:20|0.02950884
22:51:21|0.02950884
22:51:22|0.02950884
22:51:23|0.02950884
22:51:24|0.02950884
22:51:26|0.02950884
22:51:26|0.02950884
22:51:27|0.02949474
22:51:28|0.0294941
22:51:30|0.0294941
22:51:30|0.02947642
22:51:32|0.02947642
22:51:33|0.02947642
22:51:34|0.02947238
22:51:35|0.02947238
22:51:36|0.02947238
22:51:37|0.02947238
22:51:38|0.02948304
22:51:39|0.02947344
22:51:40|0.02947344
22:51:41|0.02947344
22:51:42|0.02948277
22:51:43|0.02948277
22:51:44|0.02948277
22:51:45|0.02948277
22:51:46|0.02948277
22:51:47|0.02948277
22:51:48|0.02948277
22:51:50|0.02948277
22:51:50|0.02948277
22:51:51|0.02948277
22:51:53|0.0294711
22:51:53|0.0294711
22:51:54|0.0294711
22:51:56|0.0294711
22:51:56|0.0294711
22:51:58|0.0294711
22:51:58|0.0294647
22:51:59|0.0294647
22:52:00|0.0294647
22:52:01|0.0294647
22:52:02|0.0294647
22:52:03|0.0294647
22:52:04|0.0294647
22:52:05|0.0294647
22:52:06|0.0294647
22:52:07|0.0294647
22:52:08|0.0294647
22:52:09|0.0294647
22:52:10|0.0294647
22:52:11|0.02943534
22:52:12|0.02943534
22:52:13|0.02943534
22:52:14|0.02943534
22:52:15|0.02943534
22:52:16|0.02943534
22:52:18|0.02943534
22:52:18|0.02943534
22:52:19|0.02943534
22:52:20|0.02943534
22:52:21|0.02943534
22:52:22|0.02943533
22:52:24|0.02943533
22:52:24|0.02943533
22:52:25|0.02943533
22:52:26|0.02943533
22:52:27|0.02943533
22:52:28|0.0294497
22:52:29|0.029441
22:52:30|0.029441
22:52:31|0.029441
22:52:32|0.029441
22:52:34|0.029441
22:52:34|0.029441
22:52:36|0.029441
22:52:36|0.029441
22:52:37|0.02944084
22:52:38|0.02944084
22:52:40|0.02944084
22:52:40|0.02944084
22:52:41|0.02944084
22:52:43|0.02945769
22:52:44|0.02947231
22:52:45|0.02947231
22:52:46|0.02946756
22:52:47|0.02946756
22:52:48|0.02946756
22:52:49|0.02946756
22:52:49|0.02949207
22:52:51|0.02949207
22:52:52|0.02949207
22:52:53|0.02949207
22:52:54|0.02949207
22:52:55|0.02949207
22:52:56|0.02949207
22:52:57|0.02949207
22:52:58|0.02946618
22:52:58|0.02946618
22:53:01|0.02946618
22:53:01|0.02945851
22:53:02|0.0294528
22:53:03|0.0294528
22:53:04|0.0294528
22:53:05|0.0294528
22:53:06|0.0294528
22:53:07|0.02943529
22:53:08|0.02943529
22:53:10|0.02943529
22:53:10|0.02943529
22:53:11|0.02943529
22:53:12|0.02943541
22:53:13|0.02943541
22:53:14|0.02943541
22:53:15|0.02943541
22:53:16|0.02943541
22:53:17|0.02943541
22:53:18|0.02943541
22:53:19|0.02943541
22:53:21|0.02943541
22:53:22|0.02942827
22:53:22|0.02943528
22:53:23|0.02943528
22:53:24|0.02943528
22:53:25|0.02943528
22:53:26|0.02943528
22:53:27|0.02942332
22:53:28|0.02942332
22:53:29|0.02942332
22:53:30|0.02942332
22:53:31|0.02942332
22:53:32|0.02942332
22:53:34|0.02942915
22:53:35|0.02942915
22:53:36|0.02942915
22:53:37|0.02942915
22:53:38|0.0294245
22:53:39|0.0294245
22:53:40|0.0294245
22:53:41|0.0294245
22:53:42|0.0294245
22:53:43|0.02942638
22:53:44|0.02942638
22:53:45|0.02942638
22:53:46|0.02942638
22:53:47|0.02942638
22:53:48|0.02942638
22:53:49|0.02942638
22:53:50|0.02942638
22:53:51|0.02942638
22:53:52|0.02942218
22:53:53|0.02942218
22:53:54|0.02942218
22:53:55|0.02943417
22:53:56|0.02943417
22:53:57|0.02943417
22:53:58|0.02943417
22:53:59|0.02943417
22:54:00|0.02943417
22:54:01|0.02943417
22:54:03|0.02943417
22:54:03|0.02944388
22:54:04|0.02944388
22:54:05|0.02944388
22:54:06|0.02943417
22:54:07|0.02943417
22:54:08|0.02943417
22:54:09|0.02942624
22:54:10|0.02942624
22:54:12|0.02942624
22:54:13|0.02941602
22:54:13|0.02941602
22:54:14|0.02941602
22:54:16|0.02941602
22:54:16|0.02941602
22:54:17|0.02941602
22:54:19|0.02941602
22:54:19|0.02941602
22:54:20|0.02941602
22:54:21|0.02941602
22:54:22|0.02941602
22:54:23|0.02941602
22:54:24|0.02941602
22:54:25|0.02941602
22:54:26|0.02941602
22:54:27|0.02941602
22:54:28|0.02941602
22:54:29|0.02941602
22:54:30|0.02941602
22:54:31|0.0294204
22:54:32|0.0294204
22:54:34|0.02942921
22:54:35|0.02943221
22:54:36|0.02943221
22:54:37|0.02943221
22:54:38|0.02943221
22:54:39|0.02943221
22:54:41|0.02943221
22:54:41|0.02941603
22:54:42|0.02941456
22:54:43|0.02941456
22:54:45|0.02941456
22:54:46|0.02941456
22:54:46|0.02941456
22:54:47|0.02941456
22:54:48|0.02941456
22:54:49|0.02941456
22:54:51|0.02941456
22:54:52|0.02941456
22:54:52|0.02941456
22:54:53|0.02941456
22:54:55|0.0294232
22:54:55|0.0294232
22:54:56|0.0294232
22:54:58|0.0294232
22:54:59|0.0294232
22:55:00|0.0294232
22:55:01|0.0294232
22:55:02|0.0294232
22:55:03|0.02942785
22:55:04|0.02942785
22:55:05|0.02942785
22:55:06|0.02942785
22:55:07|0.02942785
22:55:08|0.02942785
22:55:09|0.02942785
22:55:10|0.02942785
22:55:11|0.02942785
22:55:12|0.02942785
22:55:13|0.02942785
22:55:14|0.02942785
22:55:15|0.02942785
22:55:16|0.02942785
22:55:17|0.02942785
22:55:18|0.02942785
22:55:19|0.02942785
22:55:20|0.02942785
22:55:22|0.02942785
22:55:22|0.02942785
22:55:23|0.02942785
22:55:24|0.02942785
22:55:25|0.02942785
22:55:26|0.02942785
22:55:27|0.02942785
22:55:28|0.02942638
22:55:29|0.02942638
22:55:31|0.02942638
22:55:31|0.02942638
22:55:32|0.02941812
22:55:33|0.02941812
22:55:34|0.02941812
22:55:35|0.02941812
22:55:36|0.02941812
22:55:38|0.02941812
22:55:38|0.02941812
22:55:40|0.02941812
22:55:41|0.02941812
22:55:42|0.02941812
22:55:43|0.02941812
22:55:44|0.02941812
22:55:45|0.02941812
22:55:46|0.02941812
22:55:47|0.02941812
22:55:48|0.02941812
22:55:49|0.02941812
22:55:50|0.02941812
22:55:51|0.02941812
22:55:52|0.02941789
22:55:53|0.02941789
22:55:54|0.02941789
22:55:55|0.02941789
22:55:56|0.02941789
22:55:57|0.02941456
22:55:58|0.02941456
22:55:59|0.02941456
22:56:00|0.02941456
22:56:01|0.02941456
22:56:02|0.02941456
22:56:03|0.02941456
22:56:04|0.02941456
22:56:05|0.02941789
22:56:06|0.02941
22:56:07|0.02941
22:56:08|0.02941
22:56:09|0.02941
22:56:10|0.02941
22:56:11|0.02941
22:56:12|0.02941
22:56:13|0.02941
22:56:14|0.02941
22:56:15|0.02941
22:56:16|0.02941
22:56:17|0.02941
22:56:18|0.02941
22:56:19|0.02941
22:56:20|0.02941693
22:56:22|0.02941693
22:56:23|0.02941693
22:56:23|0.02941151
22:56:24|0.02941151
22:56:25|0.02941151
22:56:27|0.02941151
22:56:27|0.02941154
22:56:29|0.02941154
22:56:30|0.02941154
22:56:31|0.02942008
22:56:32|0.02942008
22:56:33|0.02942008
22:56:34|0.02942008
22:56:35|0.02942008
22:56:36|0.02942008
22:56:38|0.02942008
22:56:39|0.02942008
22:56:40|0.02942008
22:56:41|0.02940421
22:56:42|0.02940421
22:56:43|0.02940421
22:56:44|0.02940421
22:56:45|0.02941142
22:56:46|0.02941142
22:56:47|0.02941142
22:56:48|0.02940744
22:56:49|0.02940744
22:56:50|0.02940744
22:56:51|0.02940744
22:56:52|0.02940504
22:56:53|0.02941147
22:56:54|0.02941147
22:56:55|0.02940504
22:56:56|0.02940504
22:56:57|0.02940504
22:56:58|0.02940504
22:56:59|0.02940504
22:57:00|0.02940504
22:57:01|0.02940504
22:57:02|0.02940504
22:57:03|0.02940504
22:57:04|0.02940504
22:57:05|0.02939001
22:57:06|0.02939001
22:57:07|0.02939001
22:57:08|0.02939001
22:57:09|0.02939001
22:57:10|0.02939001
22:57:11|0.02939001
22:57:12|0.02939001
22:57:14|0.02939001
22:57:14|0.02939001
22:57:15|0.02939001
22:57:16|0.02939086
22:57:17|0.02939086
22:57:18|0.02939086
22:57:20|0.02939086
22:57:20|0.02939086
22:57:21|0.02939086
22:57:22|0.02939086
22:57:23|0.02939086
22:57:24|0.02939086
22:57:25|0.02939086
22:57:26|0.02939086
22:57:28|0.02939084
22:57:28|0.0293803
22:57:29|0.0293803
22:57:30|0.0293803
22:57:32|0.0293803
22:57:32|0.0293803
22:57:33|0.0293803
22:57:35|0.0293803
22:57:35|0.0293803
22:57:37|0.0293803
22:57:38|0.0293803
22:57:39|0.0293803
22:57:41|0.0293803
22:57:42|0.0293803
22:57:43|0.02938008
22:57:44|0.02938008
22:57:45|0.02938008
22:57:46|0.02935002
22:57:47|0.02935004
22:57:48|0.02935004
22:57:49|0.02935004
22:57:50|0.02935004
22:57:51|0.02936685
22:57:52|0.02935249
22:57:53|0.0293478
22:57:54|0.0293478
22:57:55|0.0293478
22:57:56|0.0293478
22:57:57|0.0293478
22:57:58|0.0293478
22:58:00|0.0293478
22:58:01|0.0293478
22:58:01|0.0293478
22:58:02|0.02937459
22:58:03|0.02937459
22:58:04|0.02937459
22:58:05|0.02937459
22:58:06|0.02937459
22:58:07|0.02936013
22:58:09|0.02936013
22:58:09|0.02936013
22:58:10|0.02936013
22:58:11|0.02936302
22:58:12|0.02936302
22:58:13|0.02936302
22:58:14|0.02936302
22:58:15|0.02935545
22:58:16|0.02935545
22:58:18|0.02935545
22:58:18|0.02935545
22:58:20|0.02935545
22:58:21|0.02935545
22:58:21|0.02935545
22:58:22|0.02935171
22:58:24|0.02935171
22:58:24|0.02934463
22:58:25|0.02934463
22:58:26|0.02934463
22:58:28|0.02934463
22:58:28|0.02934463
22:58:29|0.02934369
22:58:30|0.02934369
22:58:31|0.02934369
22:58:32|0.02934369
22:58:33|0.02934369
22:58:34|0.02934369
22:58:36|0.02934369
22:58:36|0.02935631
22:58:38|0.02934875
22:58:39|0.02934875
22:58:40|0.02934669
22:58:41|0.02934669
22:58:42|0.02934669
22:58:43|0.02934669
22:58:44|0.02934669
22:58:45|0.02934669
22:58:47|0.02934669
22:58:47|0.02934669
22:58:48|0.02934669
22:58:49|0.02934669
22:58:51|0.02934669
22:58:52|0.02935784
22:58:53|0.02934663
22:58:54|0.02934663
22:58:54|0.02934663
22:58:56|0.02934663
22:58:57|0.02934663
22:58:57|0.02934663
22:58:58|0.02934663
22:58:59|0.02934663
22:59:01|0.02934663
22:59:02|0.02934675
22:59:02|0.02934675
22:59:03|0.02934675
22:59:04|0.02934675
22:59:06|0.02934675
22:59:07|0.02934675
22:59:08|0.0293468
22:59:09|0.0293468
22:59:10|0.02935309
22:59:11|0.02935309
22:59:12|0.02935309
22:59:13|0.02935309
22:59:14|0.02935309
22:59:15|0.02935309
22:59:16|0.02935309
22:59:17|0.02935309
22:59:18|0.02935309
22:59:19|0.02935309
22:59:20|0.02935309
22:59:21|0.02935309
22:59:22|0.02934709
22:59:23|0.02934709
22:59:24|0.02934709
22:59:25|0.02934709
22:59:26|0.02934709
22:59:27|0.02934709
22:59:28|0.02934709
22:59:29|0.02934709
22:59:30|0.02934661
22:59:31|0.02934661
22:59:32|0.02934661
22:59:33|0.02934661
22:59:34|0.02934661
22:59:35|0.02934661
22:59:36|0.02934661
22:59:37|0.02934661
22:59:38|0.02934661
22:59:40|0.02934661
22:59:42|0.02934661
22:59:43|0.02934
22:59:43|0.02934
22:59:45|0.02934
22:59:46|0.02934
22:59:47|0.02934
22:59:47|0.02934
22:59:48|0.02934
22:59:49|0.02934
22:59:50|0.02934
22:59:52|0.02934
22:59:53|0.02934001
22:59:53|0.02934001
22:59:55|0.02934001
22:59:55|0.02934001
22:59:57|0.02934001
22:59:57|0.02934001
22:59:58|0.02934001
22:59:59|0.029348
23:00:00|0.029348
23:00:01|0.02934796
23:00:02|0.02935
23:00:03|0.02935
23:00:04|0.02935
23:00:05|0.02935
23:00:07|0.02935
23:00:08|0.02936199
23:00:08|0.02936199
23:00:09|0.02936199
23:00:10|0.02936199
23:00:11|0.02936884
23:00:12|0.02938446
23:00:14|0.02938446
23:00:15|0.02938446
23:00:16|0.02938446
23:00:17|0.02938446
23:00:18|0.02939086
23:00:19|0.02939086
23:00:20|0.02939904
23:00:21|0.02939904
23:00:22|0.02939904
23:00:23|0.0293971
23:00:24|0.02938884
23:00:25|0.02938884
23:00:26|0.02938884
23:00:27|0.02938877
23:00:28|0.02938877
23:00:29|0.02938877
23:00:30|0.02938877
23:00:31|0.02938877
23:00:32|0.02938877
23:00:33|0.02938877
23:00:34|0.02938877
23:00:35|0.02938877
23:00:36|0.02938234
23:00:37|0.02938234
23:00:38|0.02938234
23:00:39|0.02938234
23:00:41|0.02938234
23:00:41|0.02938234
23:00:43|0.02937908
23:00:45|0.02937908
23:00:45|0.02937908
23:00:46|0.02937908
23:00:48|0.02937908
23:00:48|0.02940249
23:00:50|0.02940249
23:00:50|0.02940928
23:00:52|0.02941154
23:00:52|0.02941151
23:00:54|0.02941151
23:00:55|0.02941151
23:00:56|0.02941151
23:00:56|0.02941151
23:00:57|0.02941151
23:00:59|0.02941151
23:00:59|0.02941151
23:01:01|0.02941151
23:01:02|0.02941151
23:01:03|0.02940273
23:01:04|0.02940273
23:01:04|0.02940273
23:01:06|0.02940273
23:01:06|0.02940273
23:01:08|0.02940273
23:01:09|0.02939725
23:01:09|0.02939439
23:01:11|0.02939439
23:01:12|0.02939439
23:01:13|0.02939439
23:01:13|0.02939439
23:01:15|0.02939439
23:01:16|0.02939439
23:01:17|0.02936866
23:01:18|0.02936866
23:01:19|0.02936866
23:01:20|0.02936866
23:01:21|0.02935852
23:01:22|0.02935852
23:01:23|0.02934979
23:01:24|0.02934001
23:01:25|0.0293355
23:01:26|0.0293355
23:01:27|0.0293355
23:01:28|0.0293355
23:01:29|0.02933192
23:01:30|0.02933192
23:01:31|0.02933193
23:01:32|0.02933193
23:01:33|0.02933193
23:01:34|0.02933193
23:01:35|0.02933193
23:01:36|0.02933
23:01:37|0.02933
23:01:38|0.02933
23:01:39|0.02933
23:01:40|0.02930004
23:01:41|0.02930004
23:01:43|0.02930004
23:01:43|0.02930004
23:01:45|0.02930004
23:01:46|0.02930004
23:01:46|0.02930004
23:01:47|0.02931698
23:01:49|0.02931698
23:01:50|0.02931698
23:01:51|0.02931698
23:01:51|0.02931631
23:01:53|0.02932695
23:01:54|0.02932695
23:01:54|0.02932916
23:01:56|0.02932909
23:01:57|0.02934028
23:01:58|0.02933202
23:01:59|0.02933202
23:02:00|0.02933202
23:02:01|0.0293464
23:02:02|0.0293464
23:02:03|0.02936866
23:02:04|0.02936866
23:02:05|0.02936866
23:02:06|0.02936866
23:02:07|0.02936866
23:02:08|0.02936866
23:02:09|0.02936866
23:02:10|0.02936866
23:02:11|0.02936866
23:02:12|0.02936747
23:02:13|0.02936747
23:02:14|0.02934885
23:02:15|0.02934885
23:02:16|0.02934885
23:02:18|0.02934885
23:02:18|0.02934885
23:02:19|0.02936457
23:02:21|0.02936457
23:02:21|0.02936457
23:02:22|0.02936796
23:02:24|0.02937549
23:02:24|0.02937549
23:02:25|0.02937549
23:02:26|0.02937549
23:02:27|0.02937549
23:02:28|0.02937549
23:02:30|0.02937549
23:02:30|0.02936136
23:02:31|0.02936136
23:02:32|0.02934383
23:02:33|0.02934383
23:02:34|0.02935627
23:02:36|0.02935627
23:02:37|0.02935627
23:02:37|0.02935627
23:02:39|0.02935627
23:02:39|0.02935627
23:02:40|0.02935627
23:02:41|0.02935627
23:02:43|0.02935627
23:02:44|0.02935627
23:02:45|0.02935627
23:02:46|0.02935627
23:02:47|0.02935627
23:02:48|0.02935255
23:02:49|0.02935255
23:02:50|0.02935255
23:02:51|0.02936372
23:02:53|0.02935255
23:02:53|0.02935255
23:02:54|0.02935255
23:02:56|0.02935255
23:02:56|0.02935255
23:02:57|0.02936696
23:02:59|0.02936696
23:02:59|0.02936696
23:03:00|0.02937208
23:03:02|0.02937208
23:03:03|0.02937208
23:03:04|0.02937208
23:03:05|0.0293584
23:03:06|0.02935262
23:03:07|0.02935262
23:03:08|0.02934103
23:03:09|0.02934103
23:03:10|0.02934103
23:03:11|0.02934103
23:03:12|0.02934103
23:03:13|0.02934103
23:03:14|0.02934103
23:03:15|0.02932898
23:03:16|0.02932898
23:03:17|0.02932898
23:03:18|0.02932898
23:03:19|0.02934456
23:03:20|0.02934456
23:03:21|0.02934456
23:03:22|0.02933481
23:03:23|0.02934159
23:03:24|0.02935012
23:03:25|0.02935012
23:03:26|0.02935581
23:03:27|0.02936492
23:03:28|0.02936492
23:03:29|0.02936492
23:03:30|0.02936492
23:03:31|0.02936492
23:03:32|0.02937053
23:03:33|0.02937053
23:03:34|0.02936159
23:03:35|0.02936159
23:03:36|0.02936159
23:03:37|0.02936159
23:03:38|0.02937563
23:03:39|0.02937563
23:03:40|0.02937563
23:03:41|0.02937563
23:03:42|0.02937563
23:03:43|0.02937563
23:03:44|0.02937563
23:03:46|0.02937563
23:03:47|0.02937563
23:03:47|0.02937563
23:03:48|0.02937563
23:03:50|0.02937563
23:03:52|0.02937563
23:03:52|0.02936135
23:03:53|0.02938847
23:03:55|0.02938847
23:03:56|0.02937563
23:03:57|0.02937563
23:03:57|0.02937563
23:03:58|0.02936725
23:04:00|0.02936725
23:04:01|0.02936725
23:04:02|0.02936725
23:04:03|0.02935589
23:04:04|0.02935589
23:04:05|0.02935589
23:04:06|0.02935589
23:04:07|0.02935589
23:04:08|0.02935589
23:04:09|0.02935589
23:04:10|0.02935589
23:04:11|0.02935589
23:04:12|0.02935589
23:04:13|0.02935589
23:04:14|0.02935589
23:04:15|0.02935589
23:04:16|0.02937328
23:04:17|0.02938515
23:04:18|0.02937905
23:04:19|0.02937905
23:04:20|0.02937905
23:04:21|0.02937905
23:04:22|0.02937905
23:04:23|0.02937905
23:04:24|0.02937905
23:04:25|0.02937905
23:04:26|0.02937905
23:04:27|0.02939129
23:04:28|0.02939129
23:04:29|0.02939129
23:04:30|0.02937819
23:04:31|0.02937819
23:04:32|0.02937819
23:04:33|0.02937819
23:04:34|0.02937656
23:04:35|0.02937656
23:04:36|0.02937656
23:04:37|0.02937656
23:04:38|0.02937972
23:04:39|0.02937972
23:04:40|0.02937972
23:04:41|0.02937972
23:04:42|0.02937972
23:04:43|0.02938989
23:04:45|0.02938989
23:04:46|0.02938989
23:04:47|0.02938989
23:04:49|0.02938989
23:04:49|0.02938989
23:04:50|0.02938989
23:04:51|0.02938989
23:04:53|0.02938806
23:04:54|0.02938806
23:04:55|0.02938806
23:04:55|0.02938806
23:04:56|0.02938806
23:04:57|0.02938806
23:04:58|0.02938806
23:04:59|0.02938806
23:05:01|0.02938806
23:05:01|0.02938806
23:05:02|0.02938806
23:05:03|0.02938806
23:05:04|0.02938806
23:05:05|0.02938806
23:05:06|0.02938806
23:05:08|0.02938989
23:05:08|0.02938989
23:05:10|0.02938989
23:05:10|0.02938989
23:05:11|0.02938989
23:05:13|0.02938989
23:05:14|0.02938989
23:05:15|0.02938989
23:05:15|0.02938989
23:05:16|0.02938989
23:05:17|0.02938989
23:05:19|0.02938843
23:05:19|0.02938854
23:05:20|0.02938854
23:05:21|0.02938854
23:05:23|0.02940026
23:05:24|0.02940026
23:05:25|0.02940026
23:05:26|0.02940026
23:05:27|0.02940026
23:05:28|0.02940026
23:05:29|0.02940026
23:05:30|0.02940026
23:05:31|0.02940026
23:05:32|0.02940026
23:05:33|0.02940026
23:05:34|0.02940026
23:05:35|0.02940026
23:05:36|0.02940026
23:05:37|0.02939999
23:05:38|0.0294149
23:05:40|0.0294149
23:05:40|0.0294149
23:05:41|0.0294149
23:05:42|0.02942075
23:05:43|0.02942075
23:05:44|0.02942075
23:05:45|0.02942075
23:05:46|0.02942075
23:05:48|0.02942075
23:05:49|0.02942075
23:05:49|0.02942075
23:05:50|0.0294021
23:05:51|0.02940524
23:05:52|0.029394
23:05:53|0.02938989
23:05:55|0.02938989
23:05:56|0.02938989
23:05:56|0.02938989
23:05:57|0.02938989
23:05:58|0.02938989
23:05:59|0.02938989
23:06:00|0.02938989
23:06:01|0.02938989
23:06:02|0.02939307
23:06:04|0.02939307
23:06:05|0.02939307
23:06:05|0.02937975
23:06:06|0.02937975
23:06:08|0.02937975
23:06:09|0.0293869
23:06:09|0.0293869
23:06:10|0.0293869
23:06:11|0.0293869
23:06:13|0.02937656
23:06:14|0.02937656
23:06:15|0.02938301
23:06:15|0.02938301
23:06:17|0.02938301
23:06:17|0.02938301
23:06:19|0.02938301
23:06:20|0.02938301
23:06:21|0.02938301
23:06:22|0.02939146
23:06:22|0.02940252
23:06:24|0.02940252
23:06:25|0.02940252
23:06:26|0.02940252
23:06:27|0.02940252
23:06:28|0.02940252
23:06:29|0.02940252
23:06:30|0.02940252
23:06:31|0.02940252
23:06:32|0.02939388
23:06:33|0.02939388
23:06:34|0.02939388
23:06:35|0.02939388
23:06:36|0.02938815
23:06:37|0.02938815
23:06:38|0.02938815
23:06:39|0.02938815
23:06:40|0.02939424
23:06:41|0.02939424
23:06:42|0.02939424
23:06:43|0.02939424
23:06:44|0.02939424
23:06:45|0.02939657
23:06:46|0.02939657
23:06:47|0.02939657
23:06:49|0.02939657
23:06:49|0.02939657
23:06:51|0.02939657
23:06:52|0.02939657
23:06:52|0.02938568
23:06:54|0.02938568
23:06:54|0.02938568
23:06:55|0.02938568
23:06:56|0.02938568
23:06:57|0.02938568
23:06:58|0.02938568
23:07:00|0.02938568
23:07:00|0.02938568
23:07:01|0.0293702
23:07:03|0.0293702
23:07:04|0.0293702
23:07:05|0.0293702
23:07:05|0.0293702
23:07:07|0.0293702
23:07:07|0.0293702
23:07:09|0.0293702
23:07:10|0.0293702
23:07:11|0.02934378
23:07:12|0.02934378
23:07:12|0.02934378
23:07:13|0.02934378
23:07:15|0.02934378
23:07:16|0.02934378
23:07:17|0.02934718
23:07:18|0.02934718
23:07:19|0.02934718
23:07:20|0.02934718
23:07:21|0.02934718
23:07:22|0.02934718
23:07:23|0.02932322
23:07:24|0.02932322
23:07:25|0.02932322
23:07:26|0.02930362
23:07:27|0.02931819
23:07:28|0.02931819
23:07:29|0.02931819
23:07:30|0.02931813
23:07:31|0.02931813
23:07:32|0.02931129
23:07:33|0.02931129
23:07:34|0.02931129
23:07:35|0.02931129
23:07:36|0.02931129
23:07:37|0.02931129
23:07:38|0.02931129
23:07:39|0.02931129
23:07:40|0.02933011
23:07:41|0.02933011
23:07:42|0.02933011
23:07:43|0.02933011
23:07:44|0.02933011
23:07:45|0.02933011
23:07:46|0.02933011
23:07:48|0.02933694
23:07:49|0.02933694
23:07:50|0.02933694
23:07:51|0.02933694
23:07:53|0.02933781
23:07:54|0.02933781
23:07:55|0.02933781
23:07:56|0.02933781
23:07:57|0.02933781
23:07:58|0.02933781
23:07:59|0.0293474
23:08:00|0.0293474
23:08:01|0.0293474
23:08:02|0.0293474
23:08:03|0.0293474
23:08:04|0.02932604
23:08:05|0.02932329
23:08:06|0.02932329
23:08:07|0.02932329
23:08:08|0.02932329
23:08:09|0.02932329
23:08:10|0.02932329
23:08:11|0.02932329
23:08:12|0.02932329
23:08:13|0.02931426
23:08:14|0.02931426
23:08:15|0.02931426
23:08:16|0.02931995
23:08:17|0.02932131
23:08:18|0.02932131
23:08:19|0.02932131
23:08:20|0.02932131
23:08:22|0.02932131
23:08:23|0.02931416
23:08:24|0.02931416
23:08:24|0.02931416
23:08:25|0.02931416
23:08:26|0.02931416
23:08:27|0.02931416
23:08:28|0.02931416
23:08:29|0.02931416
23:08:30|0.02931416
23:08:31|0.02931416
23:08:32|0.02931416
23:08:34|0.02931416
23:08:35|0.02931416
23:08:35|0.02931416
23:08:37|0.02931416
23:08:37|0.02931811
23:08:39|0.02931811
23:08:39|0.02931811
23:08:40|0.02931811
23:08:42|0.02931811
23:08:42|0.02931811
23:08:43|0.02931811
23:08:45|0.02931811
23:08:46|0.02931811
23:08:46|0.02931811
23:08:47|0.02931811
23:08:49|0.02931416
23:08:51|0.02930531
23:08:52|0.02930531
23:08:53|0.0293055
23:08:54|0.0293055
23:08:55|0.0293055
23:08:55|0.0293055
23:08:57|0.0293055
23:08:57|0.0293055
23:08:59|0.0293055
23:08:59|0.0293055
23:09:00|0.0293055
23:09:02|0.0293055
23:09:02|0.0293055
23:09:03|0.0293055
23:09:04|0.02932355
23:09:06|0.02932355
23:09:06|0.02932355
23:09:08|0.02932355
23:09:09|0.02932347
23:09:10|0.02932347
23:09:10|0.02932346
23:09:11|0.02932346
23:09:12|0.02932346
23:09:14|0.02932346
23:09:14|0.02932346
23:09:15|0.02932346
23:09:17|0.02932346
23:09:18|0.02932346
23:09:18|0.02932346
23:09:19|0.02932346
23:09:21|0.02932546
23:09:22|0.02932546
23:09:23|0.02932546
23:09:24|0.02932546
23:09:25|0.02932546
23:09:26|0.02932546
23:09:27|0.02932947
23:09:28|0.02932947
23:09:29|0.02932832
23:09:30|0.02932832
23:09:31|0.02932832
23:09:32|0.02932832
23:09:33|0.02932832
23:09:34|0.02932832
23:09:35|0.02932832
23:09:36|0.02932832
23:09:37|0.02930559
23:09:38|0.0293053
23:09:39|0.0293053
23:09:40|0.0293053
23:09:41|0.0293053
23:09:42|0.0293053
23:09:43|0.0293053
23:09:44|0.02930532
23:09:45|0.02931381
23:09:46|0.0293053
23:09:47|0.0293053
23:09:48|0.0293053
23:09:49|0.0293053
23:09:50|0.0293053
23:09:51|0.0293053
23:09:53|0.0293053
23:09:54|0.0293053
23:09:55|0.0293053
23:09:56|0.0293053
23:09:57|0.0293053
23:09:58|0.0293053
23:09:59|0.0293053
23:10:00|0.0293053
23:10:01|0.0293053
23:10:03|0.02931385
23:10:04|0.02931385
23:10:04|0.02931385
23:10:06|0.02931385
23:10:07|0.02931385
23:10:08|0.02931385
23:10:08|0.02931385
23:10:10|0.02931385
23:10:10|0.02931385
23:10:11|0.02931385
23:10:13|0.02931385
23:10:14|0.02931385
23:10:14|0.02931385
23:10:16|0.02931385
23:10:16|0.02931385
23:10:17|0.02931385
23:10:18|0.02931385
23:10:20|0.02931385
23:10:21|0.02931385
23:10:22|0.02931385
23:10:23|0.02931385
23:10:24|0.02931756
23:10:25|0.0293112
23:10:26|0.0293112
23:10:27|0.0293112
23:10:28|0.02932038
23:10:29|0.02932038
23:10:30|0.02932038
23:10:31|0.0293053
23:10:32|0.0293053
23:10:33|0.0293053
23:10:34|0.0293053
23:10:35|0.0293053
23:10:36|0.0293053
23:10:37|0.0293053
23:10:38|0.0293053
23:10:39|0.0293053
23:10:40|0.0293053
23:10:41|0.0293053
23:10:42|0.0293053
23:10:43|0.0293053
23:10:44|0.0293053
23:10:45|0.0293053
23:10:46|0.0293053
23:10:47|0.0293053
23:10:48|0.0293053
23:10:49|0.0293053
23:10:51|0.0293053
23:10:52|0.0293053
23:10:53|0.0293053
23:10:54|0.0293053
23:10:55|0.0293053
23:10:56|0.0293053
23:10:57|0.0293053
23:10:58|0.0293053
23:10:59|0.0293053
23:11:00|0.0293053
23:11:01|0.0293053
23:11:02|0.0293053
23:11:03|0.0293053
23:11:04|0.0293053
23:11:06|0.02932624
23:11:07|0.02932624
23:11:07|0.02932624
23:11:09|0.02932624
23:11:09|0.02932624
23:11:10|0.02932013
23:11:11|0.02932013
23:11:13|0.02932013
23:11:13|0.02932013
23:11:14|0.02932013
23:11:16|0.02933566
23:11:16|0.02933566
23:11:18|0.02933566
23:11:18|0.02933566
23:11:20|0.02933566
23:11:21|0.02933566
23:11:21|0.02933566
23:11:23|0.02933566
23:11:24|0.02933566
23:11:25|0.02933566
23:11:25|0.02933566
23:11:26|0.02933566
23:11:27|0.02933566
23:11:29|0.02933566
23:11:29|0.02933566
23:11:31|0.02933566
23:11:32|0.02933566
23:11:33|0.02931173
23:11:33|0.02931173
23:11:35|0.02931173
23:11:35|0.02931173
23:11:37|0.02931173
23:11:37|0.02931173
23:11:39|0.02931173
23:11:40|0.02931173
23:11:41|0.02931173
23:11:41|0.02932751
23:11:42|0.02932751
23:11:44|0.02932906
23:11:45|0.02932906
23:11:46|0.02932906
23:11:47|0.02932906
23:11:48|0.02932906
23:11:49|0.02932906
23:11:50|0.02932906
23:11:51|0.02932906
23:11:52|0.02932906
23:11:53|0.02932358
23:11:54|0.02932358
23:11:55|0.02932358
23:11:56|0.02932358
23:11:57|0.02932358
23:11:59|0.02932358
23:12:00|0.02932358
23:12:01|0.02932358
23:12:02|0.02932358
23:12:02|0.02932358
23:12:05|0.02932358
23:12:05|0.02932358
23:12:07|0.02932358
23:12:07|0.02932358
23:12:08|0.02932358
23:12:10|0.02932358
23:12:10|0.02932358
23:12:12|0.02932358
23:12:12|0.02932358
23:12:13|0.02932358
23:12:14|0.02932358
23:12:15|0.02932358
23:12:17|0.02932358
23:12:17|0.02932358
23:12:19|0.02932358
23:12:20|0.02932358
23:12:20|0.02934424
23:12:21|0.02934424
23:12:22|0.02934306
23:12:23|0.02934306
23:12:24|0.02934306
23:12:25|0.02934306
23:12:26|0.02934306
23:12:27|0.02934306
23:12:28|0.02934306
23:12:30|0.02934306
23:12:30|0.02934306
23:12:31|0.02934306
23:12:32|0.02934306
23:12:33|0.02934306
23:12:34|0.02934306
23:12:35|0.02934306
23:12:36|0.02932005
23:12:37|0.02931223
23:12:39|0.02931223
23:12:39|0.02931223
23:12:40|0.02931223
23:12:41|0.02932336
23:12:43|0.02932336
23:12:43|0.02932336
23:12:44|0.02932898
23:12:45|0.02932898
23:12:46|0.02932898
23:12:48|0.02932898
23:12:49|0.02932898
23:12:50|0.02932898
23:12:51|0.02932898
23:12:51|0.02932898
23:12:52|0.0293171
23:12:53|0.0293171
23:12:56|0.0293171
23:12:57|0.0293171
23:12:57|0.0293171
23:12:58|0.0293171
23:13:00|0.0293171
23:13:01|0.0293171
23:13:02|0.02932539
23:13:02|0.02932539
23:13:03|0.02932539
23:13:04|0.02932539
23:13:05|0.02931415
23:13:06|0.02931173
23:13:08|0.02930531
23:13:08|0.02930531
23:13:09|0.02930531
23:13:10|0.02930531
23:13:11|0.02930531
23:13:12|0.02930531
23:13:14|0.02930531
23:13:15|0.02931133
23:13:16|0.02931126
23:13:17|0.02931126
23:13:18|0.0293112
23:13:19|0.0293112
23:13:20|0.02931117
23:13:21|0.02931117
23:13:22|0.02931112
23:13:23|0.02931112
23:13:24|0.02931112
23:13:25|0.02931112
23:13:26|0.02931112
23:13:27|0.02931112
23:13:28|0.02931112
23:13:29|0.02931112
23:13:30|0.02932106
23:13:31|0.02932113
23:13:32|0.02932113
23:13:33|0.02932113
23:13:34|0.02932113
23:13:35|0.02932113
23:13:36|0.02932113
23:13:37|0.02932113
23:13:38|0.0293334
23:13:39|0.0293334
23:13:40|0.02933869
23:13:41|0.02933869
23:13:42|0.02933869
23:13:43|0.02933869
23:13:44|0.02933869
23:13:45|0.02933869
23:13:46|0.02933869
23:13:47|0.02933869
23:13:48|0.02933869
23:13:49|0.02933869
23:13:50|0.02933869
23:13:51|0.02933869
23:13:52|0.02934373
23:13:53|0.02934373
23:13:54|0.02934373
23:13:55|0.02934373
23:13:56|0.02934373
23:13:58|0.02933821
23:13:58|0.02933821
23:14:00|0.02933821
23:14:01|0.02933821
23:14:01|0.02933821
23:14:02|0.02933821
23:14:04|0.02933821
23:14:04|0.02933821
23:14:05|0.02933821
23:14:07|0.02933821
23:14:07|0.02932897
23:14:08|0.02932897
23:14:09|0.02932897
23:14:10|0.02932897
23:14:12|0.02932897
23:14:12|0.02932897
23:14:13|0.02932897
23:14:14|0.02932897
23:14:16|0.02932897
23:14:17|0.02932897
23:14:18|0.02932897
23:14:18|0.02932897
23:14:20|0.02932897
23:14:20|0.02932897
23:14:22|0.02932897
23:14:22|0.02932897
23:14:24|0.02932897
23:14:24|0.02932897
23:14:26|0.02932897
23:14:26|0.02932419
23:14:28|0.02932419
23:14:29|0.02932419
23:14:30|0.02930563
23:14:30|0.02932672
23:14:31|0.02932672
23:14:33|0.02931416
23:14:34|0.02931416
23:14:34|0.02932993
23:14:36|0.02932993
23:14:36|0.02932993
23:14:38|0.02932993
23:14:39|0.02932993
23:14:40|0.02932993
23:14:40|0.02932993
23:14:42|0.02932993
23:14:43|0.02933551
23:14:44|0.02933551
23:14:45|0.02933551
23:14:46|0.02933551
23:14:47|0.02933551
23:14:48|0.02933551
23:14:49|0.02933551
23:14:50|0.02933551
23:14:51|0.02933551
23:14:52|0.02933551
23:14:53|0.02932633
23:14:54|0.02932633
23:14:56|0.02932633
23:14:57|0.02934165
23:14:58|0.02934165
23:14:59|0.02934165
23:15:00|0.02934165
23:15:02|0.02934165
23:15:02|0.02934165
23:15:03|0.02934165
23:15:04|0.02933578
23:15:05|0.02933578
23:15:07|0.02933578
23:15:08|0.02933578
23:15:08|0.02933578
23:15:09|0.02933578
23:15:11|0.02933578
23:15:12|0.02933578
23:15:12|0.02933578
23:15:14|0.02933578
23:15:15|0.02933578
23:15:15|0.02935067
23:15:17|0.02935067
23:15:17|0.02935067
23:15:19|0.02935067
23:15:20|0.02935067
23:15:20|0.02935067
23:15:22|0.02935067
23:15:22|0.02935067
23:15:24|0.02935067
23:15:25|0.02935067
23:15:26|0.02935067
23:15:28|0.02935067
23:15:28|0.02934749
23:15:29|0.02934679
23:15:30|0.02934679
23:15:31|0.02935323
23:15:32|0.02934276
23:15:33|0.02934276
23:15:34|0.02934276
23:15:35|0.02934276
23:15:36|0.02934276
23:15:37|0.02934276
23:15:38|0.02934276
23:15:39|0.02934276
23:15:40|0.02934276
23:15:41|0.02934276
23:15:42|0.02934276
23:15:43|0.02934276
23:15:44|0.02934276
23:15:45|0.02934276
23:15:46|0.02934276
23:15:47|0.02934276
23:15:48|0.02934276
23:15:49|0.02934276
23:15:51|0.02934276
23:15:51|0.02934276
23:15:52|0.02934076
23:15:53|0.02934076
23:15:54|0.02934076
23:15:56|0.02934076
23:15:57|0.02934076
23:15:58|0.02934077
23:15:58|0.02934077
23:16:00|0.02934077
23:16:01|0.02934077
23:16:02|0.02934276
23:16:04|0.02935067
23:16:05|0.02935067
23:16:05|0.02935067
23:16:06|0.02935067
23:16:07|0.02935999
23:16:08|0.02935999
23:16:09|0.02935999
23:16:11|0.02935999
23:16:12|0.02934661
23:16:12|0.02934661
23:16:13|0.02934661
23:16:15|0.02934661
23:16:15|0.02934661
23:16:17|0.02934661
23:16:17|0.02934666
23:16:19|0.02934666
23:16:19|0.02934666
23:16:20|0.02934666
23:16:21|0.02934666
23:16:23|0.02934666
23:16:23|0.02934666
23:16:25|0.02934666
23:16:25|0.02937676
23:16:26|0.02937676
23:16:28|0.02937676
23:16:29|0.02936848
23:16:30|0.02936848
23:16:31|0.02936848
23:16:32|0.02937611
23:16:33|0.02938199
23:16:34|0.02938199
23:16:35|0.02937905
23:16:36|0.02937905
23:16:37|0.02937905
23:16:38|0.02937613
23:16:39|0.02937613
23:16:40|0.02937613
23:16:41|0.02937613
23:16:42|0.02937613
23:16:43|0.02937613
23:16:44|0.02937613
23:16:45|0.02937613
23:16:47|0.02938896
23:16:47|0.02938896
23:16:48|0.02938896
23:16:50|0.02938896
23:16:50|0.02938896
23:16:51|0.02938896
23:16:52|0.02936619
23:16:53|0.02936619
23:16:54|0.02936619
23:16:55|0.02936619
23:16:57|0.02936619
23:16:59|0.02937326
23:16:59|0.02937326
23:17:01|0.02937326
23:17:02|0.02937326
23:17:02|0.02937326
23:17:04|0.02937326
23:17:05|0.02937326
23:17:06|0.02937326
23:17:06|0.02937326
23:17:07|0.02937083
23:17:09|0.02937083
23:17:10|0.02937612
23:17:10|0.02937612
23:17:12|0.02937612
23:17:12|0.02937612
23:17:14|0.02937612
23:17:15|0.02937612
23:17:15|0.02937612
23:17:17|0.02937612
23:17:17|0.02937612
23:17:19|0.02937612
23:17:20|0.02937612
23:17:21|0.02937612
23:17:22|0.02937612
23:17:23|0.02937612
23:17:24|0.02934775
23:17:25|0.02934775
23:17:26|0.02934775
23:17:27|0.02934775
23:17:28|0.02933551
23:17:29|0.02933551
23:17:30|0.02933211
23:17:31|0.02933211
23:17:32|0.02933211
23:17:33|0.02933211
23:17:34|0.02933211
23:17:35|0.02933211
23:17:36|0.02933211
23:17:37|0.02933211
23:17:38|0.02933211
23:17:39|0.02933211
23:17:40|0.02931089
23:17:41|0.02931089
23:17:42|0.02931089
23:17:43|0.02931089
23:17:44|0.02931773
23:17:45|0.02931773
23:17:46|0.02931773
23:17:47|0.02931773
23:17:48|0.02931773
23:17:49|0.02932993
23:17:50|0.02932993
23:17:51|0.02932993
23:17:52|0.02931777
23:17:53|0.02931777
23:17:54|0.02931777
23:17:55|0.02931777
23:17:56|0.02931777
23:17:57|0.02931777
23:17:59|0.02933094
23:18:00|0.02933094
23:18:01|0.02933094
23:18:02|0.02933094
23:18:03|0.02933094
23:18:04|0.02933094
23:18:05|0.02933094
23:18:06|0.02934965
23:18:08|0.02934965
23:18:08|0.02934965
23:18:09|0.02934965
23:18:10|0.02934965
23:18:12|0.02934965
23:18:12|0.02934965
23:18:13|0.02934965
23:18:14|0.02934965
23:18:15|0.02934965
23:18:16|0.02934965
23:18:17|0.02934485
23:18:18|0.02934485
23:18:20|0.02934485
23:18:20|0.02934485
23:18:21|0.02934485
23:18:22|0.02934485
23:18:23|0.02934485
23:18:25|0.02936042
23:18:25|0.02936042
23:18:26|0.02936042
23:18:27|0.02936042
23:18:28|0.02936042
23:18:29|0.02936042
23:18:30|0.02935829
23:18:31|0.02936832
23:18:32|0.02936832
23:18:33|0.02936832
23:18:34|0.02936832
23:18:35|0.02936832
23:18:36|0.02936832
23:18:37|0.02937096
23:18:38|0.02937096
23:18:40|0.02937096
23:18:40|0.02937096
23:18:41|0.02937096
23:18:42|0.02936228
23:18:43|0.02936228
23:18:44|0.02936228
23:18:45|0.02936228
23:18:46|0.02936228
23:18:47|0.02936228
23:18:48|0.02936228
23:18:49|0.02936228
23:18:50|0.02936228
23:18:51|0.02937065
23:18:52|0.02936229
23:18:53|0.02936229
23:18:55|0.02936229
23:18:55|0.02936229
23:18:56|0.02936229
23:18:57|0.02937096
23:18:59|0.02939503
23:19:00|0.02939503
23:19:01|0.02939503
23:19:02|0.0293856
23:19:03|0.02937155
23:19:04|0.02937155
23:19:05|0.02937155
23:19:06|0.02937155
23:19:07|0.02937155
23:19:08|0.02937155
23:19:09|0.02937155
23:19:10|0.02937155
23:19:11|0.02937155
23:19:13|0.02937155
23:19:13|0.02937155
23:19:14|0.02937155
23:19:16|0.02937155
23:19:16|0.02937155
23:19:18|0.02937155
23:19:18|0.02937155
23:19:19|0.02937155
23:19:20|0.02937155
23:19:21|0.02937155
23:19:22|0.02937155
23:19:23|0.02937155
23:19:24|0.02937155
23:19:26|0.02937155
23:19:26|0.02937155
23:19:27|0.02937155
23:19:29|0.02937155
23:19:30|0.02937155
23:19:30|0.02937155
23:19:31|0.02935661
23:19:32|0.02935661
23:19:34|0.02935661
23:19:34|0.02935661
23:19:36|0.02935661
23:19:36|0.02935661
23:19:38|0.02935661
23:19:39|0.0293563
23:19:40|0.0293563
23:19:41|0.0293563
23:19:41|0.0293563
23:19:43|0.0293563
23:19:44|0.0293563
23:19:45|0.0293563
23:19:46|0.0293408
23:19:47|0.0293408
23:19:48|0.0293408
23:19:48|0.0293408
23:19:49|0.0293408
23:19:50|0.0293408
23:19:51|0.0293408
23:19:52|0.0293376
23:19:54|0.0293376
23:19:54|0.0293376
23:19:55|0.0293376
23:19:56|0.0293376
23:19:57|0.0293376
23:19:59|0.0293376
23:19:59|0.0293376
23:20:01|0.0293376
23:20:02|0.0293376
23:20:03|0.0293376
23:20:05|0.0293376
23:20:06|0.0293376
23:20:07|0.0293376
23:20:08|0.0293376
23:20:09|0.0293376
23:20:10|0.0293376
23:20:11|0.0293376
23:20:12|0.0293376
23:20:13|0.0293376
23:20:14|0.0293376
23:20:15|0.0293376
23:20:16|0.0293376
23:20:17|0.02934658
23:20:18|0.02934658
23:20:19|0.02931715
23:20:20|0.02931715
23:20:21|0.02931715
23:20:22|0.02930532
23:20:23|0.02930532
23:20:24|0.02930532
23:20:25|0.02930532
23:20:26|0.02930532
23:20:27|0.02930532
23:20:28|0.02930532
23:20:29|0.02931715
23:20:30|0.02931715
23:20:31|0.02931715
23:20:32|0.02931715
23:20:33|0.0293053
23:20:34|0.0293053
23:20:35|0.0293053
23:20:36|0.0293053
23:20:37|0.0293053
23:20:38|0.0293053
23:20:39|0.0293053
23:20:40|0.0293053
23:20:41|0.0293053
23:20:42|0.0293053
23:20:43|0.0293053
23:20:44|0.0293053
23:20:45|0.0293053
23:20:46|0.0293053
23:20:47|0.0293053
23:20:48|0.0293053
23:20:49|0.0293053
23:20:50|0.0293053
23:20:51|0.0293053
23:20:52|0.0293053
23:20:53|0.0293053
23:20:54|0.0293053
23:20:55|0.0293053
23:20:56|0.02931184
23:20:57|0.0293053
23:20:58|0.0293053
23:20:59|0.0293053
23:21:00|0.0293053
23:21:02|0.0293
23:21:03|0.02930531
23:21:03|0.0293053
23:21:04|0.0293053
23:21:06|0.0293053
23:21:07|0.0293053
23:21:08|0.0293053
23:21:09|0.02930637
23:21:10|0.0293
23:21:11|0.0293
23:21:12|0.0293
23:21:14|0.0293
23:21:14|0.02926187
23:21:16|0.02927028
23:21:17|0.02927028
23:21:17|0.02927028
23:21:18|0.02927856
23:21:20|0.02928494
23:21:21|0.02928494
23:21:22|0.02928168
23:21:23|0.02928168
23:21:24|0.02928168
23:21:25|0.02928168
23:21:26|0.02928129
23:21:27|0.02928129
23:21:28|0.02928129
23:21:29|0.02928129
23:21:30|0.02928129
23:21:31|0.02928129
23:21:32|0.02928129
23:21:33|0.02928129
23:21:34|0.02928487
23:21:35|0.02927898
23:21:36|0.02927898
23:21:37|0.02927898
23:21:38|0.02927898
23:21:39|0.02927898
23:21:40|0.02929078
23:21:41|0.02930408
23:21:42|0.02930408
23:21:43|0.02930408
23:21:44|0.02930408
23:21:45|0.02930408
23:21:46|0.02930408
23:21:47|0.02929
23:21:48|0.02929
23:21:49|0.02929
23:21:50|0.02929
23:21:51|0.02929
23:21:52|0.02929
23:21:53|0.02929
23:21:54|0.02929
23:21:55|0.02929
23:21:56|0.02929
23:21:57|0.02929
23:21:58|0.02929
23:21:59|0.02929
23:22:00|0.02929
23:22:01|0.02929
23:22:02|0.02929
23:22:03|0.02929
23:22:04|0.02929239
23:22:06|0.02929239
23:22:07|0.02928473
23:22:08|0.02928473
23:22:08|0.02928473
23:22:10|0.02928473
23:22:11|0.02928473
23:22:12|0.02928473
23:22:13|0.02928473
23:22:14|0.02928473
23:22:15|0.02928473
23:22:16|0.02928478
23:22:17|0.02928204
23:22:18|0.02928473
23:22:19|0.02928473
23:22:20|0.02928509
23:22:21|0.02928509
23:22:22|0.02928509
23:22:23|0.02928509
23:22:24|0.02928509
23:22:25|0.02928509
23:22:26|0.02928509
23:22:27|0.02928509
23:22:28|0.02928509
23:22:29|0.02928509
23:22:30|0.02928509
23:22:31|0.02928509
23:22:32|0.02928509
23:22:33|0.02928478
23:22:34|0.02928478
23:22:35|0.02926423
23:22:36|0.02926423
23:22:37|0.02926423
23:22:38|0.02926423
23:22:39|0.02926423
23:22:41|0.02926423
23:22:41|0.02926423
23:22:42|0.02926423
23:22:43|0.02925819
23:22:44|0.02925819
23:22:45|0.02925819
23:22:46|0.02924629
23:22:47|0.02925819
23:22:49|0.02925819
23:22:49|0.02925819
23:22:50|0.02925819
23:22:51|0.02925819
23:22:52|0.02925819
23:22:53|0.02925819
23:22:54|0.02925819
23:22:55|0.02925819
23:22:57|0.02925819
23:22:57|0.02925819
23:22:58|0.02925819
23:22:59|0.02925819
23:23:00|0.02925819
23:23:02|0.02926423
23:23:02|0.02926423
23:23:04|0.02926423
23:23:05|0.02926423
23:23:06|0.02926423
23:23:07|0.02926423
23:23:08|0.02926423
23:23:09|0.02926423
23:23:10|0.02926423
23:23:11|0.02926423
23:23:12|0.02927885
23:23:13|0.02927885
23:23:14|0.02927885
23:23:15|0.02927885
23:23:16|0.0292864
23:23:17|0.0292864
23:23:18|0.0292864
23:23:19|0.0292864
23:23:20|0.0292864
23:23:21|0.0292864
23:23:22|0.0292864
23:23:23|0.0292864
23:23:24|0.0292864
23:23:25|0.02930533
23:23:26|0.02930533
23:23:27|0.02930533
23:23:28|0.02930533
23:23:29|0.02930533
23:23:30|0.02930533
23:23:31|0.02930533
23:23:33|0.02930533
23:23:33|0.02930533
23:23:34|0.02930533
23:23:36|0.02930533
23:23:36|0.02930533
23:23:37|0.02928761
23:23:38|0.02927877
23:23:40|0.02927877
23:23:40|0.02927877
23:23:42|0.02927877
23:23:43|0.02927877
23:23:43|0.02927877
23:23:44|0.02927877
23:23:45|0.02927877
23:23:46|0.02927877
23:23:47|0.02927877
23:23:48|0.02927877
23:23:50|0.02927877
23:23:50|0.02927877
23:23:52|0.02927877
23:23:52|0.02927877
23:23:53|0.02927877
23:23:55|0.02927877
23:23:56|0.02927877
23:23:56|0.02927877
23:23:58|0.02927877
23:23:59|0.02927877
23:23:59|0.02927877
23:24:00|0.02927877
23:24:01|0.02927877
23:24:02|0.02927877
23:24:04|0.02927877
23:24:05|0.02926423
23:24:06|0.02926423
23:24:07|0.02926423
23:24:08|0.02926423
23:24:09|0.02926423
23:24:10|0.02926423
23:24:11|0.02926423
23:24:12|0.02925779
23:24:14|0.02925779
23:24:14|0.02925779
23:24:16|0.02925779
23:24:17|0.02925779
23:24:18|0.02925779
23:24:19|0.02925779
23:24:20|0.02925779
23:24:21|0.02925779
23:24:22|0.02925779
23:24:23|0.02925779
23:24:24|0.02925779
23:24:25|0.02925779
23:24:26|0.02925779
23:24:27|0.02926881
23:24:28|0.02925526
23:24:29|0.02925526
23:24:30|0.02925526
23:24:31|0.02925526
23:24:32|0.02926878
23:24:33|0.02926878
23:24:34|0.02926878
23:24:35|0.02926878
23:24:36|0.02926878
23:24:37|0.02926878
23:24:38|0.02926878
23:24:39|0.02926878
23:24:40|0.02926878
23:24:41|0.02926878
23:24:42|0.02926878
23:24:43|0.02926878
23:24:44|0.02926878
23:24:45|0.02926878
23:24:46|0.02926878
23:24:47|0.02926878
23:24:48|0.02926878
23:24:49|0.02926878
23:24:50|0.02926878
23:24:51|0.02926878
23:24:52|0.02926878
23:24:53|0.02926878
23:24:54|0.02926878
23:24:55|0.02926878
23:24:56|0.02926992
23:24:58|0.02926992
23:24:58|0.02926992
23:24:59|0.02926992
23:25:00|0.02926992
23:25:01|0.02926
23:25:02|0.02926
23:25:04|0.02925334
23:25:05|0.02926
23:25:06|0.02926
23:25:07|0.02926
23:25:08|0.02926
23:25:09|0.02926
23:25:10|0.02926
23:25:11|0.02924
23:25:12|0.02924
23:25:13|0.02924
23:25:14|0.02924
23:25:15|0.02924
23:25:16|0.02922271
23:25:17|0.02922869
23:25:18|0.02922869
23:25:19|0.02922869
23:25:20|0.02922869
23:25:21|0.02922869
23:25:22|0.02922869
23:25:23|0.02922869
23:25:24|0.02922869
23:25:25|0.02922869
23:25:26|0.02922869
23:25:27|0.02922869
23:25:28|0.02922869
23:25:29|0.02922869
23:25:30|0.02922869
23:25:31|0.02922869
23:25:32|0.02922869
23:25:33|0.02922869
23:25:34|0.02922869
23:25:35|0.02922869
23:25:36|0.02922869
23:25:37|0.02922869
23:25:38|0.02922869
23:25:39|0.02922869
23:25:40|0.02922869
23:25:41|0.02922869
23:25:42|0.02922869
23:25:43|0.02922869
23:25:44|0.02922869
23:25:45|0.02922869
23:25:46|0.02922869
23:25:47|0.02922869
23:25:48|0.02922869
23:25:49|0.02922869
23:25:50|0.02922869
23:25:51|0.02922869
23:25:52|0.02922869
23:25:53|0.02922869
23:25:54|0.02922869
23:25:55|0.02922869
23:25:56|0.02922869
23:25:57|0.02922869
23:25:58|0.02922869
23:25:59|0.02922869
23:26:00|0.02922869
23:26:01|0.02923754
23:26:02|0.02923754
23:26:03|0.02924096
23:26:04|0.02924096
23:26:06|0.02924096
23:26:06|0.02924096
23:26:08|0.02924096
23:26:09|0.02924096
23:26:10|0.02924096
23:26:10|0.02924096
23:26:12|0.02924096
23:26:12|0.02924096
23:26:14|0.02924096
23:26:15|0.02924096
23:26:17|0.02924096
23:26:18|0.02924096
23:26:18|0.02924096
23:26:19|0.02924096
23:26:20|0.02924096
23:26:22|0.02924977
23:26:22|0.02924977
23:26:23|0.02924977
23:26:24|0.02924977
23:26:26|0.02924977
23:26:26|0.02924977
23:26:27|0.02925997
23:26:29|0.02925997
23:26:30|0.02925997
23:26:31|0.02925997
23:26:32|0.02925997
23:26:33|0.02925997
23:26:34|0.02925997
23:26:35|0.02925997
23:26:36|0.02925997
23:26:37|0.02925997
23:26:38|0.02925997
23:26:39|0.02925997
23:26:40|0.02925997
23:26:41|0.02925997
23:26:42|0.02925997
23:26:43|0.02925997
23:26:44|0.02925997
23:26:45|0.02925997
23:26:47|0.02925997
23:26:47|0.02925997
23:26:49|0.02925997
23:26:49|0.02925997
23:26:51|0.02925997
23:26:51|0.02925997
23:26:52|0.02925997
23:26:53|0.02925033
23:26:54|0.02925033
23:26:56|0.02925033
23:26:56|0.02925033
23:26:57|0.02925033
23:26:59|0.02925033
23:27:00|0.02925033
23:27:01|0.02925033
23:27:02|0.02925033
23:27:02|0.02925033
23:27:03|0.02925033
23:27:04|0.02925033
23:27:05|0.02925033
23:27:07|0.02925033
23:27:08|0.02924036
23:27:10|0.02924036
23:27:11|0.02924036
23:27:12|0.02924036
23:27:13|0.02924036
23:27:14|0.02924036
23:27:14|0.02924036
23:27:15|0.02924036
23:27:17|0.02924044
23:27:18|0.02924044
23:27:19|0.02925456
23:27:20|0.02925456
23:27:21|0.02925456
23:27:22|0.02925456
23:27:23|0.02925456
23:27:24|0.02925456
23:27:25|0.02925456
23:27:26|0.02925456
23:27:27|0.02925456
23:27:28|0.02925456
23:27:29|0.02925456
23:27:30|0.02924683
23:27:31|0.02924683
23:27:32|0.02924683
23:27:33|0.02924683
23:27:34|0.029241
23:27:35|0.029241
23:27:36|0.029241
23:27:37|0.029241
23:27:38|0.029241
23:27:39|0.02922298
23:27:40|0.02922298
23:27:41|0.02922902
23:27:42|0.02922
23:27:43|0.02922
23:27:44|0.02922
23:27:46|0.02922
23:27:46|0.02922
23:27:47|0.02922
23:27:48|0.02922
23:27:49|0.02922
23:27:50|0.02922
23:27:51|0.02922
23:27:52|0.02921993
23:27:53|0.02921993
23:27:54|0.02921993
23:27:55|0.02921125
23:27:56|0.02921125
23:27:57|0.02921125
23:27:58|0.02921125
23:27:59|0.02921125
23:28:00|0.02921125
23:28:01|0.02921125
23:28:02|0.02922
23:28:03|0.02922
23:28:04|0.02922
23:28:05|0.02922
23:28:06|0.02922
23:28:08|0.02922
23:28:09|0.02922
23:28:09|0.02922
23:28:11|0.02922
23:28:12|0.02922
23:28:12|0.02922
23:28:15|0.02921982
23:28:16|0.02921982
23:28:16|0.02921982
23:28:17|0.02921982
23:28:18|0.02921982
23:28:19|0.02921982
23:28:20|0.0292199
23:28:22|0.0292199
23:28:22|0.02924673
23:28:23|0.02924673
23:28:24|0.02924673
23:28:25|0.02924673
23:28:27|0.02924673
23:28:27|0.02924673
23:28:29|0.02924673
23:28:29|0.02922862
23:28:30|0.02922862
23:28:31|0.02922862
23:28:33|0.02922862
23:28:34|0.029247
23:28:35|0.02925857
23:28:36|0.02925857
23:28:37|0.02925857
23:28:38|0.02925857
23:28:39|0.02925857
23:28:40|0.02925857
23:28:41|0.02925857
23:28:42|0.02925857
23:28:43|0.02925857
23:28:44|0.02926106
23:28:45|0.02925527
23:28:46|0.02925527
23:28:47|0.02925527
23:28:48|0.02925527
23:28:49|0.02925527
23:28:50|0.02926419
23:28:51|0.02925563
23:28:52|0.02925563
23:28:53|0.02925559
23:28:55|0.02925559
23:28:55|0.02925559
23:28:56|0.02925559
23:28:57|0.02923756
23:28:58|0.02923756
23:29:00|0.02923756
23:29:00|0.02923756
23:29:01|0.02923464
23:29:03|0.02923509
23:29:04|0.02923509
23:29:04|0.02923509
23:29:05|0.02923509
23:29:06|0.02923509
23:29:07|0.02923509
23:29:09|0.02923509
23:29:10|0.02923509
23:29:11|0.02924093
23:29:12|0.02924093
23:29:13|0.02924093
23:29:14|0.02924093
23:29:15|0.02924093
23:29:16|0.02924093
23:29:17|0.02924093
23:29:18|0.02924093
23:29:19|0.02924093
23:29:20|0.02924093
23:29:22|0.02924093
23:29:23|0.02924093
23:29:24|0.02924093
23:29:25|0.02924093
23:29:26|0.02924093
23:29:26|0.02924091
23:29:28|0.02924091
23:29:29|0.02922597
23:29:29|0.02922597
23:29:30|0.02922597
23:29:32|0.02922597
23:29:33|0.02922597
23:29:34|0.02922597
23:29:35|0.02922597
23:29:36|0.02923806
23:29:37|0.02923514
23:29:38|0.02923514
23:29:39|0.02923514
23:29:40|0.02923514
23:29:41|0.02923514
23:29:42|0.02923514
23:29:43|0.02923514
23:29:44|0.02923514
23:29:45|0.02923514
23:29:46|0.02923514
23:29:47|0.02923805
23:29:48|0.02923805
23:29:49|0.02923805
23:29:50|0.02924387
23:29:51|0.02924387
23:29:52|0.02924387
23:29:53|0.02924387
23:29:54|0.02924387
23:29:55|0.02924387
23:29:57|0.02924387
23:29:57|0.02924387
23:29:58|0.02924387
23:29:59|0.02924387
23:30:00|0.02924387
23:30:02|0.02924387
23:30:03|0.02924387
23:30:04|0.02924387
23:30:05|0.02924387
23:30:05|0.02924387
23:30:07|0.02924387
23:30:08|0.02924387
23:30:09|0.02924387
23:30:11|0.02926574
23:30:11|0.02926574
23:30:13|0.02926574
23:30:14|0.02926574
23:30:14|0.02926574
23:30:16|0.02926574
23:30:17|0.02926574
23:30:18|0.02926574
23:30:18|0.02926574
23:30:19|0.02926574
23:30:20|0.02926574
23:30:21|0.02926757
23:30:22|0.02926757
23:30:24|0.02926757
23:30:24|0.02926757
23:30:25|0.029279
23:30:26|0.0292908
23:30:27|0.0292817
23:30:29|0.0292817
23:30:29|0.0292817
23:30:31|0.0292817
23:30:31|0.0292817
23:30:33|0.0292817
23:30:34|0.02928204
23:30:35|0.02928204
23:30:36|0.02928204
23:30:37|0.02928475
23:30:37|0.02928475
23:30:39|0.02928475
23:30:40|0.02928475
23:30:41|0.02928475
23:30:42|0.02928475
23:30:43|0.02928475
23:30:44|0.02928475
23:30:45|0.02928475
23:30:46|0.02928475
23:30:47|0.02928475
23:30:48|0.02928475
23:30:49|0.02928475
23:30:50|0.02928475
23:30:51|0.02927884
23:30:52|0.02927884
23:30:53|0.02927884
23:30:54|0.02927884
23:30:55|0.02927884
23:30:56|0.02927884
23:30:57|0.02927884
23:30:58|0.02927884
23:30:59|0.02927884
23:31:00|0.02927884
23:31:01|0.02927894
23:31:02|0.02927894
23:31:03|0.02927894
23:31:04|0.02927894
23:31:05|0.02927894
23:31:06|0.02927894
23:31:07|0.02927894
23:31:08|0.02927894
23:31:09|0.02927894
23:31:10|0.02927894
23:31:11|0.02927894
23:31:13|0.02927894
23:31:14|0.02927894
23:31:15|0.02927894
23:31:16|0.02927894
23:31:18|0.02927894
23:31:19|0.02927894
23:31:20|0.02927894
23:31:20|0.02927894
23:31:21|0.02926096
23:31:22|0.02926096
23:31:23|0.02926096
23:31:24|0.02926096
23:31:25|0.02926096
23:31:26|0.02926096
23:31:27|0.02926096
23:31:29|0.02926096
23:31:29|0.02925882
23:31:31|0.02925882
23:31:31|0.02926728
23:31:33|0.02926728
23:31:34|0.02926728
23:31:35|0.02926728
23:31:36|0.02926728
23:31:36|0.02926728
23:31:38|0.02926307
23:31:38|0.02926307
23:31:39|0.02926728
23:31:40|0.02926728
23:31:41|0.02926728
23:31:42|0.02926728
23:31:44|0.02926728
23:31:45|0.02926728
23:31:46|0.02926728
23:31:47|0.02926728
23:31:48|0.02926728
23:31:49|0.02926728
23:31:50|0.02926728
23:31:51|0.02926728
23:31:52|0.02926728
23:31:53|0.02926728
23:31:54|0.02926728
23:31:55|0.02926728
23:31:57|0.02926729
23:31:57|0.02926729
23:31:58|0.02926729
23:31:59|0.02926729
23:32:00|0.02926729
23:32:02|0.02925022
23:32:02|0.02925022
23:32:03|0.02925022
23:32:04|0.02925022
23:32:05|0.02925022
23:32:07|0.02925022
23:32:08|0.02925022
23:32:09|0.02925022
23:32:09|0.02925022
23:32:10|0.02924974
23:32:13|0.02924048
23:32:14|0.02924048
23:32:16|0.02924048
23:32:16|0.02924048
23:32:17|0.02921684
23:32:18|0.02921684
23:32:19|0.02921684
23:32:20|0.02921684
23:32:21|0.02921684
23:32:23|0.02921684
23:32:24|0.02921684
23:32:24|0.02921684
23:32:26|0.02921684
23:32:27|0.02921684
23:32:27|0.02921684
23:32:28|0.02921684
23:32:30|0.02921684
23:32:30|0.02921684
23:32:31|0.02921684
23:32:32|0.02921684
23:32:34|0.02921684
23:32:35|0.02921684
23:32:35|0.02921684
23:32:36|0.02921684
23:32:37|0.02921684
23:32:38|0.02921684
23:32:39|0.02921684
23:32:40|0.02921684
23:32:41|0.02921684
23:32:42|0.02921684
23:32:44|0.02921684
23:32:44|0.02921684
23:32:46|0.02921
23:32:46|0.02921
23:32:47|0.02920448
23:32:49|0.02920448
23:32:49|0.02920448
23:32:50|0.02920448
23:32:52|0.02920448
23:32:52|0.02920448
23:32:54|0.02920448
23:32:54|0.02920448
23:32:56|0.02920448
23:32:57|0.02921971
23:32:58|0.02921971
23:32:58|0.02921971
23:33:00|0.02921971
23:33:01|0.02921971
23:33:02|0.02920499
23:33:03|0.029205
23:33:03|0.029205
23:33:05|0.029205
23:33:06|0.029205
23:33:06|0.029205
23:33:07|0.029205
23:33:09|0.029205
23:33:09|0.029205
23:33:11|0.029205
23:33:11|0.029205
23:33:12|0.029205
23:33:14|0.02919953
23:33:15|0.02920923
23:33:16|0.02920866
23:33:17|0.02920866
23:33:18|0.0291984
23:33:19|0.0291984
23:33:20|0.0291984
23:33:21|0.0291984
23:33:22|0.0291984
23:33:23|0.0291984
23:33:24|0.0291984
23:33:25|0.0291984
23:33:26|0.0291984
23:33:27|0.02917256
23:33:29|0.02917256
23:33:29|0.02917263
23:33:31|0.02917263
23:33:32|0.02917263
23:33:33|0.0291984
23:33:34|0.0291984
23:33:35|0.0291984
23:33:36|0.0291984
23:33:36|0.02920804
23:33:37|0.02920804
23:33:39|0.02920804
23:33:40|0.02920804
23:33:40|0.02920804
23:33:42|0.02920804
23:33:43|0.0292085
23:33:44|0.0292085
23:33:45|0.0292085
23:33:46|0.0292085
23:33:47|0.0292085
23:33:48|0.0292085
23:33:49|0.0292085
23:33:50|0.0292085
23:33:51|0.0292085
23:33:52|0.0292085
23:33:53|0.0292085
23:33:54|0.0292085
23:33:55|0.02921992
23:33:56|0.02921992
23:33:57|0.02921992
23:33:58|0.02921992
23:33:59|0.02921992
23:34:00|0.02921992
23:34:01|0.02921992
23:34:02|0.02921992
23:34:03|0.02921992
23:34:04|0.02921992
23:34:05|0.0291991
23:34:06|0.0291991
23:34:07|0.02918868
23:34:08|0.02918868
23:34:09|0.02918868
23:34:10|0.02918868
23:34:11|0.02919487
23:34:12|0.02918872
23:34:13|0.02918872
23:34:15|0.02918872
23:34:16|0.02918872
23:34:18|0.02918872
23:34:19|0.02918872
23:34:20|0.02918872
23:34:21|0.02918872
23:34:22|0.02918872
23:34:23|0.02918872
23:34:24|0.02918872
23:34:25|0.02917618
23:34:26|0.02917618
23:34:26|0.02917618
23:34:27|0.02917618
23:34:28|0.02917618
23:34:30|0.0291761
23:34:31|0.0291761
23:34:31|0.0291761
23:34:32|0.0291761
23:34:34|0.0291761
23:34:35|0.0291761
23:34:36|0.0291761
23:34:37|0.0291761
23:34:38|0.0291761
23:34:39|0.0291761
23:34:40|0.0291761
23:34:41|0.0291761
23:34:42|0.0291761
23:34:43|0.0291761
23:34:44|0.0291761
23:34:45|0.0291761
23:34:46|0.0291761
23:34:47|0.0291761
23:34:48|0.0291761
23:34:49|0.0291761
23:34:50|0.0291761
23:34:51|0.02918435
23:34:52|0.02918435
23:34:53|0.02918435
23:34:54|0.02918435
23:34:55|0.02918435
23:34:56|0.02918435
23:34:57|0.02918435
23:34:58|0.02918435
23:34:59|0.02918435
23:35:00|0.02918435
23:35:01|0.02918435
23:35:02|0.02918435
23:35:03|0.02918435
23:35:04|0.02918435
23:35:05|0.02918435
23:35:06|0.02918435
23:35:07|0.0291761
23:35:08|0.0291761
23:35:09|0.0291761
23:35:10|0.0291761
23:35:11|0.0291761
23:35:12|0.0291761
23:35:13|0.0291761
23:35:14|0.0291761
23:35:15|0.02916
23:35:16|0.02915011
23:35:18|0.02915002
23:35:19|0.02915002
23:35:19|0.02915002
23:35:21|0.02915002
23:35:21|0.02915002
23:35:23|0.02915189
23:35:24|0.02915189
23:35:25|0.02915189
23:35:25|0.02916447
23:35:26|0.02916447
23:35:28|0.02916447
23:35:29|0.02916447
23:35:29|0.02916447
23:35:31|0.02916447
23:35:31|0.02916447
23:35:33|0.02916447
23:35:33|0.02916447
23:35:35|0.02916447
23:35:35|0.02916447
23:35:37|0.02916447
23:35:38|0.02916447
23:35:39|0.02916447
23:35:40|0.02916447
23:35:40|0.02916447
23:35:42|0.02916203
23:35:42|0.02916203
23:35:44|0.02917652
23:35:45|0.02917652
23:35:46|0.02917652
23:35:47|0.02917652
23:35:48|0.02917652
23:35:49|0.02917652
23:35:50|0.02917652
23:35:51|0.02917652
23:35:52|0.02917652
23:35:53|0.02917652
23:35:54|0.02917652
23:35:55|0.02917652
23:35:56|0.02917652
23:35:57|0.02917652
23:35:58|0.02917652
23:35:59|0.02917652
23:36:00|0.02917652
23:36:01|0.02917652
23:36:02|0.02917652
23:36:03|0.02917652
23:36:04|0.02917652
23:36:05|0.02918784
23:36:06|0.02919424
23:36:07|0.02919424
23:36:08|0.02919424
23:36:09|0.02919424
23:36:10|0.02919424
23:36:11|0.02919424
23:36:12|0.02919424
23:36:13|0.02919424
23:36:14|0.02920396
23:36:15|0.02920396
23:36:16|0.02920396
23:36:17|0.02920396
23:36:18|0.02919396
23:36:19|0.02917658
23:36:20|0.02916488
23:36:21|0.02916488
23:36:22|0.02916488
23:36:23|0.02916488
23:36:24|0.02916665
23:36:26|0.02916665
23:36:27|0.02916665
23:36:27|0.02916665
23:36:28|0.02916665
23:36:30|0.02916665
23:36:30|0.02916665
23:36:31|0.02916665
23:36:32|0.02916665
23:36:33|0.02916665
23:36:35|0.02916665
23:36:36|0.02916665
23:36:37|0.02916665
23:36:38|0.02916665
23:36:39|0.02916665
23:36:40|0.02916665
23:36:40|0.02916665
23:36:41|0.0291527
23:36:42|0.0291527
23:36:43|0.0291527
23:36:44|0.0291527
23:36:45|0.02917064
23:36:46|0.02917066
23:36:47|0.02917066
23:36:48|0.02917066
23:36:50|0.02917066
23:36:50|0.02917066
23:36:51|0.02917066
23:36:52|0.02917066
23:36:54|0.02917066
23:36:54|0.02917066
23:36:55|0.02917066
23:36:56|0.02917066
23:36:57|0.02917066
23:36:58|0.02917066
23:37:00|0.02917066
23:37:00|0.02917066
23:37:01|0.02917066
23:37:02|0.02918202
23:37:03|0.02918202
23:37:04|0.02917267
23:37:06|0.02917267
23:37:07|0.02917267
23:37:07|0.02917267
23:37:08|0.02917267
23:37:09|0.02917267
23:37:11|0.02917267
23:37:11|0.02917267
23:37:13|0.02917267
23:37:14|0.02917267
23:37:14|0.02917267
23:37:16|0.02917267
23:37:18|0.02917267
23:37:19|0.02917067
23:37:21|0.02917067
23:37:21|0.02917067
23:37:22|0.02917067
23:37:24|0.02917067
23:37:24|0.02917067
23:37:25|0.02917067
23:37:26|0.02917067
23:37:27|0.02917067
23:37:29|0.02917646
23:37:29|0.02917646
23:37:30|0.02918237
23:37:31|0.02918237
23:37:32|0.02918237
23:37:34|0.02918237
23:37:34|0.02918237
23:37:35|0.02919424
23:37:37|0.02919424
23:37:37|0.02919424
23:37:38|0.02919424
23:37:40|0.02919424
23:37:41|0.02919424
23:37:42|0.02919424
23:37:42|0.02919424
23:37:43|0.02919424
23:37:44|0.02919424
23:37:45|0.02919424
23:37:46|0.02919424
23:37:47|0.02919424
23:37:48|0.02919424
23:37:49|0.02919424
23:37:50|0.02918774
23:37:51|0.02918774
23:37:53|0.02918774
23:37:54|0.02918774
23:37:55|0.02918774
23:37:55|0.02918774
23:37:56|0.02918774
23:37:57|0.02918774
23:37:58|0.02918774
23:38:00|0.02918774
23:38:00|0.02918774
23:38:01|0.02918774
23:38:02|0.02918774
23:38:03|0.02918774
23:38:04|0.02919067
23:38:05|0.02919067
23:38:07|0.02919067
23:38:07|0.02919067
23:38:08|0.02919067
23:38:09|0.02919067
23:38:11|0.02919067
23:38:11|0.02919067
23:38:12|0.02919067
23:38:13|0.02919067
23:38:14|0.02919067
23:38:16|0.02919067
23:38:16|0.02919067
23:38:18|0.02919067
23:38:19|0.02919067
23:38:20|0.02919067
23:38:21|0.02919067
23:38:23|0.02918592
23:38:23|0.02918592
23:38:24|0.02918592
23:38:25|0.02919875
23:38:26|0.02919875
23:38:27|0.02919875
23:38:29|0.02919875
23:38:29|0.02920396
23:38:31|0.02920396
23:38:31|0.02921472
23:38:32|0.02921472
23:38:34|0.02919637
23:38:34|0.02919637
23:38:36|0.02919637
23:38:37|0.02919637
23:38:37|0.02919637
23:38:38|0.02919637
23:38:39|0.02919637
23:38:41|0.02919637
23:38:42|0.02921472
23:38:42|0.02921472
23:38:43|0.02921472
23:38:44|0.02921472
23:38:45|0.02922187
23:38:46|0.02922187
23:38:48|0.02922187
23:38:48|0.02922187
23:38:50|0.02922187
23:38:50|0.02922187
23:38:52|0.02922187
23:38:53|0.02922187
23:38:54|0.02922187
23:38:54|0.02922187
23:38:55|0.02922187
23:38:57|0.02922187
23:38:58|0.02922187
23:38:58|0.02922187
23:39:00|0.02922187
23:39:00|0.02922187
23:39:02|0.02922187
23:39:03|0.02922187
23:39:04|0.02922187
23:39:04|0.02922187
23:39:06|0.02922187
23:39:07|0.02922187
23:39:08|0.02922187
23:39:09|0.02922187
23:39:10|0.02922187
23:39:11|0.02922421
23:39:12|0.02922421
23:39:13|0.02923154
23:39:14|0.02923154
23:39:15|0.02923154
23:39:16|0.02923154
23:39:17|0.02923519
23:39:18|0.02923519
23:39:20|0.0292286
23:39:21|0.0292286
23:39:21|0.0292286
23:39:22|0.0292286
23:39:24|0.0292286
23:39:25|0.0292286
23:39:26|0.0292286
23:39:27|0.0292286
23:39:28|0.0292286
23:39:29|0.0292286
23:39:30|0.0292286
23:39:31|0.0292286
23:39:32|0.0292286
23:39:33|0.0292286
23:39:34|0.0292286
23:39:35|0.0292286
23:39:36|0.0292286
23:39:37|0.0292286
23:39:38|0.0292286
23:39:39|0.0292286
23:39:40|0.0292286
23:39:41|0.0292286
23:39:42|0.02923955
23:39:43|0.02923955
23:39:44|0.02923955
23:39:45|0.02923955
23:39:47|0.02923955
23:39:47|0.02923955
23:39:49|0.02923955
23:39:49|0.02923955
23:39:51|0.02923955
23:39:51|0.02923955
23:39:52|0.02923955
23:39:54|0.02923955
23:39:54|0.02923955
23:39:55|0.02923955
23:39:56|0.02923955
23:39:57|0.02923955
23:39:58|0.02923955
23:39:59|0.02923955
23:40:00|0.02923955
23:40:01|0.02923955
23:40:02|0.02923955
23:40:03|0.02923955
23:40:04|0.02923955
23:40:05|0.02923955
23:40:07|0.02923955
23:40:07|0.02923955
23:40:08|0.02923955
23:40:09|0.02923955
23:40:10|0.02923955
23:40:11|0.02923955
23:40:12|0.02923955
23:40:13|0.02923955
23:40:14|0.02923955
23:40:15|0.02923955
23:40:16|0.02923955
23:40:17|0.02923955
23:40:18|0.02923955
23:40:20|0.02923955
23:40:22|0.02923955
23:40:23|0.02923955
23:40:24|0.02922913
23:40:25|0.02922913
23:40:26|0.02922913
23:40:27|0.02922913
23:40:28|0.02922913
23:40:29|0.02922913
23:40:30|0.02922913
23:40:31|0.02922913
23:40:32|0.02922913
23:40:33|0.02922913
23:40:34|0.02922913
23:40:35|0.02922913
23:40:36|0.02922913
23:40:37|0.02922913
23:40:38|0.02922913
23:40:39|0.02922913
23:40:40|0.02922913
23:40:41|0.02922913
23:40:42|0.02923201
23:40:43|0.02923201
23:40:44|0.02923201
23:40:45|0.02922284
23:40:46|0.02922284
23:40:47|0.02922284
23:40:48|0.02922284
23:40:49|0.02922284
23:40:50|0.02922284
23:40:51|0.02922284
23:40:52|0.02922284
23:40:53|0.02922284
23:40:54|0.02922284
23:40:55|0.02922284
23:40:56|0.02922284
23:40:57|0.02922284
23:40:58|0.02922284
23:40:59|0.02922284
23:41:00|0.02922284
23:41:01|0.02924976
23:41:02|0.02924976
23:41:03|0.02924976
23:41:04|0.02924976
23:41:05|0.02924976
23:41:06|0.02924976
23:41:07|0.02924976
23:41:08|0.02924976
23:41:09|0.02924976
23:41:10|0.02924976
23:41:11|0.02924976
23:41:13|0.0292248
23:41:13|0.0292248
23:41:15|0.0292248
23:41:15|0.0292248
23:41:16|0.0292248
23:41:17|0.0292248
23:41:18|0.0292248
23:41:20|0.0292248
23:41:20|0.0292248
23:41:22|0.0292248
23:41:22|0.0292248
23:41:23|0.0292248
23:41:24|0.0292248
23:41:25|0.02923449
23:41:26|0.02922637
23:41:27|0.02922637
23:41:28|0.02922637
23:41:29|0.02922637
23:41:30|0.02922637
23:41:31|0.02922637
23:41:32|0.02922637
23:41:33|0.02922637
23:41:35|0.02922637
23:41:35|0.02922637
23:41:36|0.02922637
23:41:38|0.02922637
23:41:38|0.02922637
23:41:39|0.02922637
23:41:41|0.02922637
23:41:42|0.02922637
23:41:43|0.02922637
23:41:43|0.02922637
23:41:44|0.02922637
23:41:46|0.02922637
23:41:46|0.02922637
23:41:48|0.02922637
23:41:48|0.02922637
23:41:49|0.02922637
23:41:50|0.02922637
23:41:52|0.02922637
23:41:53|0.02922637
23:41:54|0.02922637
23:41:54|0.02922637
23:41:56|0.02922637
23:41:57|0.02922637
23:41:58|0.02922637
23:41:58|0.02922637
23:41:59|0.02922637
23:42:00|0.02922637
23:42:01|0.02922637
23:42:02|0.02922637
23:42:04|0.02922637
23:42:04|0.02922637
23:42:05|0.02922637
23:42:06|0.02922637
23:42:08|0.02922637
23:42:09|0.0292389
23:42:10|0.0292389
23:42:11|0.0292389
23:42:12|0.0292389
23:42:12|0.02922565
23:42:13|0.02922565
23:42:15|0.02922565
23:42:15|0.02921585
23:42:17|0.02921585
23:42:17|0.02921585
23:42:19|0.02921585
23:42:20|0.02921585
23:42:22|0.02921585
23:42:23|0.02921585
23:42:24|0.02921585
23:42:25|0.02921585
23:42:26|0.02921585
23:42:27|0.02921585
23:42:28|0.02921585
23:42:29|0.02921585
23:42:30|0.02921585
23:42:31|0.02921585
23:42:32|0.02921585
23:42:33|0.02921585
23:42:34|0.02921585
23:42:35|0.0292228
23:42:36|0.0292228
23:42:37|0.0292228
23:42:38|0.0292228
23:42:39|0.0292228
23:42:40|0.0292228
23:42:41|0.0292228
23:42:42|0.0292228
23:42:43|0.0292228
23:42:44|0.0292228
23:42:45|0.0292228
23:42:46|0.0292228
23:42:47|0.0292228
23:42:48|0.0292228
23:42:50|0.0292228
23:42:50|0.02923201
23:42:51|0.02923201
23:42:53|0.02923201
23:42:53|0.02923201
23:42:54|0.02923201
23:42:56|0.02923201
23:42:56|0.02923201
23:42:57|0.02923201
23:42:59|0.02923201
23:42:59|0.02923201
23:43:01|0.02923201
23:43:01|0.02923201
23:43:02|0.02923201
23:43:04|0.02923201
23:43:04|0.02923201
23:43:05|0.02923201
23:43:06|0.02923201
23:43:07|0.02923201
23:43:08|0.02922565
23:43:09|0.02922565
23:43:10|0.02922565
23:43:11|0.02923372
23:43:13|0.02923372
23:43:14|0.02923372
23:43:15|0.02923372
23:43:16|0.02923372
23:43:17|0.02923372
23:43:18|0.02923537
23:43:19|0.02923537
23:43:20|0.02923537
23:43:21|0.02923537
23:43:22|0.02923537
23:43:24|0.02923537
23:43:24|0.02923537
23:43:26|0.02923537
23:43:27|0.02923537
23:43:27|0.02923537
23:43:29|0.0292249
23:43:30|0.0292249
23:43:30|0.0292249
23:43:31|0.0292249
23:43:33|0.0292249
23:43:34|0.0292249
23:43:35|0.0292249
23:43:35|0.0292249
23:43:37|0.0292249
23:43:38|0.02924215
23:43:38|0.02924215
23:43:40|0.02924215
23:43:41|0.02924215
23:43:42|0.02924215
23:43:42|0.02924215
23:43:44|0.02924215
23:43:45|0.02924215
23:43:45|0.02924215
23:43:47|0.02924215
23:43:48|0.02924215
23:43:49|0.02924215
23:43:50|0.02924215
23:43:51|0.02924215
23:43:52|0.02924215
23:43:53|0.02924215
23:43:54|0.02924215
23:43:55|0.02924215
23:43:56|0.02924215
23:43:57|0.02924215
23:43:58|0.02924062
23:43:59|0.02924062
23:44:00|0.02923986
23:44:01|0.02923986
23:44:02|0.02923986
23:44:03|0.02922055
23:44:04|0.02923767
23:44:05|0.02923767
23:44:06|0.02923767
23:44:07|0.02923767
23:44:08|0.02923767
23:44:09|0.02923767
23:44:10|0.02923767
23:44:11|0.02923767
23:44:12|0.02923767
23:44:13|0.02923767
23:44:14|0.02923936
23:44:15|0.02923936
23:44:16|0.02923936
23:44:17|0.02923936
23:44:18|0.02923936
23:44:19|0.02923936
23:44:20|0.02923936
23:44:21|0.02923936
23:44:22|0.02923936
23:44:23|0.02923936
23:44:24|0.02923936
23:44:26|0.02923936
23:44:27|0.02923936
23:44:28|0.02923936
23:44:28|0.02923936
23:44:30|0.02923936
23:44:31|0.02923936
23:44:31|0.02923936
23:44:33|0.02923936
23:44:34|0.02923936
23:44:35|0.02923936
23:44:36|0.02923948
23:44:37|0.02923948
23:44:38|0.02923948
23:44:39|0.02923948
23:44:40|0.02923948
23:44:41|0.02923948
23:44:42|0.02923948
23:44:43|0.02923948
23:44:44|0.02923948
23:44:45|0.02923948
23:44:46|0.02923948
23:44:47|0.02923948
23:44:48|0.02923948
23:44:49|0.02923948
23:44:50|0.02923948
23:44:51|0.02923948
23:44:52|0.02923948
23:44:53|0.02923948
23:44:54|0.02923948
23:44:55|0.02923948
23:44:56|0.02923948
23:44:57|0.02923948
23:44:58|0.02923948
23:44:59|0.02923948
23:45:00|0.02923948
23:45:01|0.02923948
23:45:02|0.02923948
23:45:03|0.02923276
23:45:04|0.02923276
23:45:06|0.02923276
23:45:06|0.02924121
23:45:07|0.02924121
23:45:09|0.02924121
23:45:09|0.02924121
23:45:10|0.02924121
23:45:11|0.02924121
23:45:13|0.02924215
23:45:13|0.02924215
23:45:14|0.02924215
23:45:15|0.02924215
23:45:16|0.02924243
23:45:18|0.02924243
23:45:18|0.02924243
23:45:19|0.02924243
23:45:20|0.02924243
23:45:21|0.02924974
23:45:22|0.02924974
23:45:23|0.02924974
23:45:24|0.02924974
23:45:26|0.02924974
23:45:28|0.02925075
23:45:29|0.02925075
23:45:29|0.02925075
23:45:31|0.02925075
23:45:32|0.02925858
23:45:33|0.02925858
23:45:33|0.02925858
23:45:34|0.02925858
23:45:36|0.02925858
23:45:36|0.02925858
23:45:37|0.02925858
23:45:38|0.02925858
23:45:40|0.02925858
23:45:40|0.02925858
23:45:42|0.02925858
23:45:43|0.02925858
23:45:44|0.02925858
23:45:45|0.02927351
23:45:46|0.02927476
23:45:47|0.02927476
23:45:47|0.02927476
23:45:49|0.02927476
23:45:49|0.02927476
23:45:51|0.02927476
23:45:52|0.02927476
23:45:53|0.02927476
23:45:54|0.02928973
23:45:55|0.02928973
23:45:56|0.02928973
23:45:57|0.02928973
23:45:58|0.02928973
23:45:59|0.02928973
23:46:00|0.02928973
23:46:01|0.02928973
23:46:02|0.02928973
23:46:03|0.02928973
23:46:04|0.02928973
23:46:05|0.02928973
23:46:06|0.02928973
23:46:07|0.02928973
23:46:08|0.02928973
23:46:09|0.02928973
23:46:10|0.02928973
23:46:11|0.02929654
23:46:12|0.02929654
23:46:13|0.02929654
23:46:14|0.02929654
23:46:15|0.02929654
23:46:16|0.02929654
23:46:17|0.02929654
23:46:18|0.02929654
23:46:19|0.02929654
23:46:20|0.02929654
23:46:21|0.02929654
23:46:22|0.02929654
23:46:23|0.02929654
23:46:24|0.02929654
23:46:25|0.02929654
23:46:27|0.02929641
23:46:27|0.02929641
23:46:29|0.02929641
23:46:30|0.02929641
23:46:30|0.02929641
23:46:32|0.02929641
23:46:33|0.02929641
23:46:34|0.02929654
23:46:35|0.02929654
23:46:36|0.02929654
23:46:36|0.02929655
23:46:37|0.02929655
23:46:40|0.02929655
23:46:40|0.02929655
23:46:41|0.02929655
23:46:42|0.02929655
23:46:43|0.02929655
23:46:44|0.02929655
23:46:45|0.02929655
23:46:47|0.02929655
23:46:47|0.02929655
23:46:48|0.02929655
23:46:49|0.02929655
23:46:50|0.02929655
23:46:51|0.02931132
23:46:53|0.02931132
23:46:53|0.02931132
23:46:54|0.02931132
23:46:56|0.02931132
23:46:57|0.02931132
23:46:57|0.02931132
23:46:58|0.02931132
23:46:59|0.02931132
23:47:01|0.02931132
23:47:01|0.0293355
23:47:02|0.0293355
23:47:04|0.0293355
23:47:05|0.0293355
23:47:06|0.0293355
23:47:06|0.02932402
23:47:08|0.02932402
23:47:08|0.02932402
23:47:09|0.02932402
23:47:10|0.02932402
23:47:11|0.02932402
23:47:12|0.02932402
23:47:14|0.02932402
23:47:14|0.02932402
23:47:15|0.02932402
23:47:16|0.02931136
23:47:17|0.02931136
23:47:18|0.02931136
23:47:19|0.02931136
23:47:21|0.02931136
23:47:21|0.02932341
23:47:22|0.02932341
23:47:24|0.02932341
23:47:24|0.02932341
23:47:25|0.02932341
23:47:27|0.02932341
23:47:28|0.02932341
23:47:30|0.02932341
23:47:30|0.02932341
23:47:32|0.02932341
23:47:32|0.02932341
23:47:33|0.02932341
23:47:35|0.02932341
23:47:36|0.02932341
23:47:37|0.02932341
23:47:38|0.02932341
23:47:39|0.02932341
23:47:40|0.02932341
23:47:42|0.02932341
23:47:42|0.02932341
23:47:43|0.02932341
23:47:44|0.02932341
23:47:45|0.02932341
23:47:46|0.02932341
23:47:48|0.02932341
23:47:49|0.02932341
23:47:50|0.02933476
23:47:51|0.02933476
23:47:51|0.02933476
23:47:53|0.02933476
23:47:54|0.02933476
23:47:55|0.02933476
23:47:56|0.02933476
23:47:57|0.02933476
23:47:58|0.02933476
23:47:59|0.02933476
23:48:00|0.02933476
23:48:01|0.02933476
23:48:02|0.02933476
23:48:03|0.02933476
23:48:04|0.02933476
23:48:05|0.02933476
23:48:06|0.02933476
23:48:07|0.02933476
23:48:08|0.02933476
23:48:09|0.02933476
23:48:10|0.02934538
23:48:11|0.0293376
23:48:12|0.0293376
23:48:13|0.0293376
23:48:14|0.0293376
23:48:15|0.0293376
23:48:16|0.0293376
23:48:17|0.0293376
23:48:18|0.02933851
23:48:19|0.02933851
23:48:20|0.02933851
23:48:21|0.02933851
23:48:22|0.02933851
23:48:23|0.02933851
23:48:24|0.02933851
23:48:25|0.0293478
23:48:26|0.0293478
23:48:27|0.0293478
23:48:28|0.0293478
23:48:30|0.0293478
23:48:31|0.0293478
23:48:32|0.0293478
23:48:33|0.0293478
23:48:34|0.0293478
23:48:35|0.0293478
23:48:35|0.0293478
23:48:37|0.0293478
23:48:37|0.0293478
23:48:39|0.0293478
23:48:39|0.0293478
23:48:41|0.0293478
23:48:42|0.0293478
23:48:43|0.02933223
23:48:44|0.02933223
23:48:45|0.02933223
23:48:46|0.02933223
23:48:47|0.02933223
23:48:48|0.02933223
23:48:49|0.02933223
23:48:50|0.02933223
23:48:51|0.02933223
23:48:52|0.02933223
23:48:53|0.02933223
23:48:54|0.02933223
23:48:55|0.02933223
23:48:56|0.02933223
23:48:57|0.02933223
23:48:58|0.02933223
23:48:59|0.02933223
23:49:00|0.02933223
23:49:01|0.02933223
23:49:02|0.02933223
23:49:03|0.02933223
23:49:04|0.02933223
23:49:05|0.02933366
23:49:07|0.02933366
23:49:07|0.02932831
23:49:08|0.02932831
23:49:09|0.02932337
23:49:10|0.0293234
23:49:12|0.0293234
23:49:13|0.0293234
23:49:14|0.0293234
23:49:14|0.0293234
23:49:15|0.0293234
23:49:17|0.0293234
23:49:18|0.0293234
23:49:19|0.0293234
23:49:20|0.0293234
23:49:21|0.0293234
23:49:22|0.0293234
23:49:23|0.0293234
23:49:24|0.0293234
23:49:25|0.0293234
23:49:26|0.0293234
23:49:27|0.02933354
23:49:28|0.02933475
23:49:30|0.02933475
23:49:30|0.02933475
23:49:32|0.02933475
23:49:33|0.02933475
23:49:34|0.02933475
23:49:35|0.02934291
23:49:36|0.02934291
23:49:37|0.02934941
23:49:39|0.02935829
23:49:39|0.02936335
23:49:41|0.02936335
23:49:42|0.02936335
23:49:43|0.02936335
23:49:44|0.02936335
23:49:45|0.02936335
23:49:46|0.02935838
23:49:47|0.02935838
23:49:48|0.02935838
23:49:49|0.02935838
23:49:50|0.02935838
23:49:51|0.02935838
23:49:52|0.02935838
23:49:53|0.02935838
23:49:54|0.02935838
23:49:55|0.02935838
23:49:57|0.02935392
23:49:57|0.02935392
23:49:58|0.02935219
23:49:59|0.02935219
23:50:00|0.02935219
23:50:02|0.02935219
23:50:03|0.02935219
23:50:03|0.02935219
23:50:05|0.02935219
23:50:06|0.02935219
23:50:07|0.02935219
23:50:08|0.02936489
23:50:09|0.02936489
23:50:10|0.02936489
23:50:11|0.02936489
23:50:12|0.02936489
23:50:13|0.02936489
23:50:14|0.02936489
23:50:15|0.02936489
23:50:16|0.02936489
23:50:17|0.02936489
23:50:18|0.02936489
23:50:19|0.02936489
23:50:20|0.02936489
23:50:21|0.02936489
23:50:22|0.02936489
23:50:23|0.02936489
23:50:24|0.02937635
23:50:25|0.02937635
23:50:26|0.02937635
23:50:27|0.02937635
23:50:28|0.02937635
23:50:29|0.02937635
23:50:30|0.02937635
23:50:31|0.02937635
23:50:33|0.02937635
23:50:34|0.02937635
23:50:35|0.02937635
23:50:36|0.02937635
23:50:37|0.029376
23:50:38|0.029376
23:50:39|0.029376
23:50:40|0.029376
23:50:41|0.029376
23:50:42|0.029376
23:50:43|0.029376
23:50:44|0.029376
23:50:45|0.029376
23:50:46|0.029376
23:50:47|0.029376
23:50:48|0.029376
23:50:49|0.029376
23:50:50|0.029376
23:50:51|0.02937253
23:50:52|0.02937253
23:50:53|0.02937253
23:50:54|0.02937253
23:50:55|0.02937253
23:50:56|0.02937253
23:50:57|0.0293649
23:50:58|0.0293649
23:50:59|0.0293649
23:51:00|0.0293649
23:51:01|0.0293649
23:51:03|0.02936489
23:51:04|0.02936489
23:51:04|0.02936489
23:51:05|0.02936489
23:51:07|0.02936489
23:51:07|0.02936489
23:51:09|0.02936489
23:51:09|0.02936489
23:51:11|0.02936489
23:51:11|0.02936489
23:51:13|0.02936489
23:51:13|0.02936489
23:51:15|0.02936489
23:51:16|0.02936489
23:51:17|0.02936489
23:51:18|0.02936489
23:51:18|0.02936489
23:51:19|0.02936489
23:51:20|0.02936489
23:51:22|0.02936489
23:51:23|0.02936489
23:51:24|0.02936489
23:51:25|0.02936489
23:51:26|0.02936489
23:51:27|0.02936489
23:51:28|0.02936489
23:51:28|0.02936489
23:51:30|0.02936489
23:51:32|0.02936489
23:51:33|0.02936489
23:51:34|0.02936489
23:51:35|0.02936489
23:51:36|0.02936489
23:51:37|0.02936489
23:51:38|0.02936489
23:51:39|0.02936489
23:51:40|0.02936489
23:51:41|0.02936489
23:51:42|0.02936489
23:51:43|0.02936489
23:51:44|0.02936489
23:51:45|0.02936489
23:51:46|0.02936489
23:51:47|0.02936489
23:51:49|0.02936489
23:51:50|0.02936489
23:51:50|0.02936489
23:51:51|0.02936489
23:51:53|0.02936489
23:51:54|0.02936489
23:51:55|0.0293644
23:51:56|0.0293644
23:51:57|0.0293644
23:51:58|0.0293644
23:51:59|0.0293644
23:52:00|0.0293649
23:52:01|0.02937285
23:52:02|0.02937285
23:52:03|0.02937285
23:52:04|0.02937285
23:52:05|0.02937285
23:52:06|0.02937285
23:52:07|0.02937285
23:52:08|0.02937285
23:52:09|0.02937285
23:52:10|0.02937285
23:52:11|0.02937285
23:52:12|0.02937285
23:52:13|0.02939025
23:52:14|0.02939025
23:52:15|0.02939025
23:52:16|0.02939025
23:52:17|0.02939025
23:52:18|0.02939025
23:52:19|0.02939025
23:52:20|0.02939025
23:52:21|0.02939025
23:52:22|0.02939025
23:52:23|0.02939025
23:52:24|0.02939025
23:52:25|0.02939025
23:52:26|0.02939025
23:52:27|0.02939025
23:52:28|0.02939025
23:52:29|0.02939025
23:52:30|0.02939025
23:52:32|0.02939025
23:52:33|0.02939025
23:52:34|0.02939025
23:52:35|0.02939025
23:52:36|0.02939025
23:52:37|0.02939025
23:52:38|0.02939025
23:52:39|0.02939025
23:52:40|0.02939025
23:52:42|0.02939025
23:52:43|0.02939025
23:52:43|0.02939025
23:52:45|0.02939025
23:52:45|0.02939025
23:52:46|0.02939025
23:52:48|0.02938703
23:52:48|0.02938703
23:52:50|0.02938703
23:52:51|0.02938703
23:52:51|0.02937635
23:52:52|0.02937635
23:52:53|0.02938179
23:52:54|0.02938179
23:52:55|0.02938179
23:52:56|0.02938179
23:52:58|0.02938179
23:52:59|0.02938179
23:53:00|0.02938179
23:53:01|0.02938179
23:53:02|0.02938179
23:53:03|0.02938179
23:53:04|0.02938179
23:53:05|0.02938179
23:53:06|0.02938179
23:53:07|0.02938179
23:53:08|0.02938179
23:53:09|0.02938179
23:53:10|0.02938179
23:53:11|0.02938179
23:53:12|0.02938179
23:53:13|0.02938179
23:53:14|0.02938179
23:53:15|0.02938179
23:53:17|0.02938179
23:53:17|0.02938179
23:53:18|0.02938179
23:53:19|0.02938179
23:53:20|0.02938179
23:53:21|0.02938179
23:53:22|0.02938179
23:53:23|0.02938179
23:53:25|0.02938179
23:53:25|0.02938179
23:53:26|0.02938179
23:53:28|0.02938042
23:53:28|0.02938042
23:53:29|0.02938042
23:53:30|0.02938042
23:53:31|0.02939005
23:53:33|0.02939005
23:53:34|0.02939005
23:53:36|0.02941979
23:53:37|0.02941979
23:53:38|0.02941979
23:53:39|0.0294109
23:53:40|0.0294109
23:53:41|0.0294109
23:53:42|0.0294109
23:53:43|0.02941094
23:53:44|0.0294212
23:53:45|0.02941096
23:53:46|0.02941096
23:53:47|0.02941096
23:53:48|0.02941096
23:53:49|0.02941096
23:53:50|0.02941096
23:53:51|0.02941096
23:53:52|0.02941096
23:53:53|0.02941096
23:53:54|0.02941096
23:53:55|0.02941096
23:53:56|0.02941096
23:53:57|0.02941096
23:53:58|0.02941096
23:53:59|0.02941096
23:54:00|0.02941096
23:54:01|0.02941096
23:54:02|0.0294121
23:54:03|0.02941209
23:54:04|0.02941209
23:54:05|0.02941209
23:54:06|0.02941209
23:54:07|0.02941209
23:54:08|0.02941209
23:54:09|0.02941209
23:54:10|0.02941209
23:54:11|0.02941209
23:54:12|0.02941209
23:54:13|0.02941209
23:54:14|0.02942852
23:54:15|0.02943514
23:54:17|0.02945125
23:54:17|0.02945125
23:54:19|0.02944579
23:54:20|0.02944579
23:54:20|0.02944579
23:54:21|0.02944579
23:54:22|0.02944579
23:54:23|0.02943992
23:54:24|0.02943992
23:54:25|0.02943992
23:54:27|0.02943992
23:54:28|0.02943992
23:54:28|0.02943992
23:54:29|0.02943992
23:54:30|0.02943992
23:54:31|0.02943992
23:54:32|0.02943724
23:54:33|0.02943724
23:54:34|0.02943724
23:54:35|0.02944687
23:54:36|0.02944687
23:54:37|0.02944687
23:54:38|0.02944687
23:54:40|0.02944687
23:54:40|0.02944687
23:54:41|0.0294317
23:54:42|0.02943406
23:54:44|0.02943114
23:54:45|0.02943114
23:54:45|0.02943114
23:54:47|0.02944529
23:54:48|0.02944529
23:54:48|0.02944529
23:54:49|0.02944529
23:54:50|0.02944529
23:54:52|0.02944529
23:54:53|0.02944529
23:54:53|0.02944529
23:54:55|0.02944529
23:54:56|0.02944529
23:54:56|0.02944529
23:54:58|0.02944529
23:54:58|0.02944687
23:54:59|0.02944687
23:55:01|0.02944687
23:55:02|0.02944687
23:55:02|0.02943115
23:55:04|0.02942976
23:55:05|0.02942976
23:55:06|0.02942976
23:55:07|0.02943119
23:55:08|0.02943119
23:55:09|0.02943119
23:55:10|0.02943119
23:55:11|0.02943119
23:55:12|0.02943119
23:55:13|0.02943119
23:55:14|0.02943119
23:55:15|0.02943119
23:55:16|0.02943421
23:55:17|0.02943421
23:55:18|0.02944687
23:55:19|0.02944687
23:55:20|0.02944687
23:55:21|0.02944687
23:55:22|0.02944687
23:55:23|0.02944687
23:55:24|0.02944687
23:55:25|0.02947559
23:55:26|0.02947559
23:55:27|0.02948889
23:55:28|0.02948889
23:55:29|0.02947225
23:55:30|0.02947216
23:55:31|0.02947216
23:55:32|0.02947216
23:55:33|0.02947216
23:55:34|0.02946087
23:55:36|0.02946087
23:55:36|0.02945458
23:55:37|0.02945458
23:55:38|0.02945458
23:55:39|0.02945458
23:55:41|0.02945458
23:55:42|0.02945458
23:55:43|0.02945458
23:55:45|0.02945458
23:55:46|0.02945458
23:55:47|0.02945458
23:55:48|0.02945458
23:55:49|0.02945458
23:55:51|0.02945458
23:55:52|0.02945458
23:55:53|0.02945458
23:55:54|0.02945458
23:55:54|0.02945458
23:55:56|0.02945458
23:55:57|0.02945458
23:55:58|0.02945458
23:55:58|0.02945458
23:55:59|0.02945458
23:56:00|0.02945458
23:56:02|0.02945458
23:56:03|0.02945458
23:56:03|0.02943699
23:56:04|0.02943699
23:56:05|0.02943699
23:56:07|0.02943699
23:56:08|0.02943699
23:56:08|0.02943699
23:56:09|0.02943699
23:56:11|0.02943699
23:56:11|0.02943699
23:56:13|0.02943699
23:56:14|0.02943699
23:56:15|0.02943699
23:56:16|0.02942976
23:56:17|0.02942951
23:56:18|0.02942951
23:56:19|0.02942951
23:56:20|0.02942951
23:56:21|0.02942951
23:56:22|0.02942951
23:56:23|0.0294249
23:56:24|0.0294249
23:56:25|0.02940476
23:56:26|0.02942921
23:56:27|0.02940425
23:56:28|0.02940425
23:56:29|0.02940425
23:56:30|0.02940425
23:56:31|0.02940425
23:56:32|0.02940425
23:56:33|0.02940425
23:56:34|0.02940425
23:56:36|0.02940425
23:56:37|0.02940425
23:56:38|0.02940425
23:56:39|0.02940425
23:56:40|0.02940425
23:56:40|0.02940425
23:56:42|0.02940425
23:56:43|0.02940425
23:56:44|0.02940425
23:56:45|0.02940425
23:56:46|0.02940425
23:56:47|0.02940425
23:56:48|0.02940425
23:56:49|0.02940425
23:56:50|0.02940425
23:56:51|0.02940425
23:56:53|0.02940425
23:56:53|0.02940425
23:56:55|0.02940425
23:56:56|0.02940425
23:56:57|0.02940425
23:56:57|0.02940425
23:56:59|0.02940425
23:57:00|0.02940425
23:57:01|0.02940425
23:57:02|0.02940425
23:57:03|0.02940425
23:57:05|0.02940425
23:57:05|0.02938455
23:57:06|0.02938455
23:57:07|0.02938455
23:57:08|0.02938455
23:57:09|0.02938455
23:57:11|0.02938455
23:57:12|0.02938455
23:57:12|0.02938455
23:57:14|0.02938455
23:57:15|0.02938455
23:57:15|0.02938455
23:57:16|0.02938455
23:57:18|0.02938455
23:57:18|0.02938455
23:57:19|0.02938455
23:57:20|0.02938455
23:57:21|0.02938455
23:57:22|0.02938455
23:57:23|0.02938455
23:57:25|0.02937433
23:57:25|0.02937433
23:57:26|0.02937433
23:57:27|0.0293671
23:57:28|0.0293671
23:57:29|0.0293671
23:57:30|0.0293671
23:57:31|0.0293671
23:57:33|0.0293671
23:57:34|0.0293671
23:57:35|0.0293671
23:57:36|0.02934925
23:57:37|0.02934925
23:57:38|0.02934925
23:57:39|0.02934925
23:57:40|0.02935363
23:57:42|0.02935363
23:57:43|0.02935681
23:57:44|0.02935681
23:57:45|0.02935222
23:57:46|0.02935222
23:57:47|0.02936592
23:57:47|0.02936592
23:57:48|0.02936592
23:57:49|0.02936592
23:57:51|0.02936592
23:57:52|0.02936592
23:57:53|0.02936592
23:57:54|0.02936592
23:57:55|0.02936592
23:57:56|0.02936592
23:57:57|0.02936592
23:57:58|0.02936592
23:57:59|0.02936592
23:58:00|0.02936592
23:58:01|0.02936592
23:58:02|0.02936592
23:58:03|0.02936592
23:58:04|0.02936592
23:58:05|0.02936592
23:58:06|0.02936592
23:58:07|0.02936592
23:58:08|0.02936592
23:58:10|0.02936592
23:58:10|0.02936592
23:58:11|0.02936592
23:58:13|0.02936592
23:58:13|0.02936592
23:58:14|0.02936592
23:58:15|0.02936592
23:58:17|0.02936592
23:58:18|0.02936592
23:58:19|0.02936592
23:58:20|0.02936592
23:58:21|0.02936592
23:58:22|0.02936592
23:58:23|0.02936592
23:58:24|0.02936592
23:58:25|0.02936815
23:58:26|0.02936815
23:58:27|0.02936815
23:58:28|0.02936815
23:58:29|0.02936815
23:58:30|0.02936815
23:58:31|0.02936815
23:58:32|0.02936815
23:58:33|0.02936815
23:58:34|0.02936815
23:58:35|0.02936815
23:58:36|0.02936815
23:58:37|0.02936815
23:58:39|0.02936815
23:58:40|0.02936815
23:58:41|0.02937972
23:58:42|0.02937972
23:58:43|0.02937972
23:58:44|0.02937972
23:58:45|0.02937972
23:58:46|0.02937972
23:58:47|0.02937972
23:58:49|0.02937266
23:58:50|0.02937266
23:58:51|0.02937266
23:58:52|0.02937266
23:58:53|0.02937266
23:58:54|0.02937266
23:58:54|0.02936851
23:58:56|0.02936851
23:58:56|0.02936851
23:58:58|0.02936851
23:58:58|0.02936851
23:58:59|0.02936851
23:59:00|0.02936851
23:59:02|0.02936851
23:59:03|0.02936853
23:59:04|0.02936853
23:59:05|0.02936853
23:59:06|0.02936853
23:59:08|0.02936853
23:59:08|0.02936853
23:59:09|0.02936853
23:59:10|0.02936853
23:59:12|0.02936823
23:59:12|0.02936823
23:59:14|0.02936815
23:59:14|0.02936815
23:59:15|0.02936815
23:59:16|0.02936815
23:59:17|0.02936815
23:59:19|0.02936815
23:59:20|0.02936815
23:59:20|0.02936815
23:59:21|0.02936815
23:59:22|0.02936815
23:59:24|0.02936815
23:59:24|0.02936815
23:59:25|0.02936815
23:59:26|0.02936815
23:59:28|0.02936815
23:59:28|0.02936815
23:59:29|0.02936815
23:59:30|0.02936815
23:59:31|0.02936815
23:59:32|0.02936815
23:59:33|0.02936815
23:59:35|0.02936815
23:59:36|0.02936815
23:59:37|0.02936098
23:59:38|0.02936098
23:59:39|0.02936098
23:59:41|0.02936098
23:59:42|0.02936098
23:59:43|0.02936098
23:59:44|0.02936098
23:59:44|0.02936098
23:59:46|0.02936098
23:59:47|0.02936098
23:59:48|0.02936098
23:59:49|0.02936098
23:59:50|0.02935789
23:59:51|0.02935789
23:59:52|0.02935789
23:59:53|0.02935789
23:59:54|0.02935789
23:59:55|0.02935789
23:59:56|0.02935939
23:59:57|0.02935939
23:59:58|0.02935939