00:00:00|0.0315618
00:00:01|0.0315618
00:00:02|0.0315618
00:00:03|0.0315618
00:00:04|0.0315618
00:00:05|0.031585
00:00:06|0.0315864
00:00:07|0.03160879
00:00:08|0.03160879
00:00:10|0.03159684
00:00:10|0.03158544
00:00:11|0.03157364
00:00:13|0.03157422
00:00:13|0.03157422
00:00:14|0.03157422
00:00:15|0.03157422
00:00:16|0.03158637
00:00:17|0.03158637
00:00:18|0.03158637
00:00:19|0.03158177
00:00:20|0.03158177
00:00:21|0.0315729
00:00:23|0.0315729
00:00:23|0.0315729
00:00:24|0.03157449
00:00:25|0.03157449
00:00:27|0.03157449
00:00:27|0.03157449
00:00:28|0.03157834
00:00:30|0.03157834
00:00:31|0.03159992
00:00:33|0.03160301
00:00:34|0.03160301
00:00:35|0.03160301
00:00:36|0.03160301
00:00:37|0.03160301
00:00:38|0.03160301
00:00:39|0.03160301
00:00:40|0.03160301
00:00:41|0.03160301
00:00:42|0.0315987
00:00:43|0.0315987
00:00:44|0.03158121
00:00:45|0.03157934
00:00:46|0.03157934
00:00:47|0.03157934
00:00:48|0.03157934
00:00:49|0.03157934
00:00:50|0.03157934
00:00:51|0.03157934
00:00:52|0.03157934
00:00:53|0.03157934
00:00:54|0.03157934
00:00:55|0.03157934
00:00:56|0.03157934
00:00:57|0.03157934
00:00:58|0.03160644
00:00:59|0.03160644
00:01:00|0.03160644
00:01:01|0.03160644
00:01:02|0.03160644
00:01:03|0.03160644
00:01:04|0.03160644
00:01:05|0.03160644
00:01:06|0.03160644
00:01:07|0.03160644
00:01:08|0.03158715
00:01:09|0.03158715
00:01:10|0.03158715
00:01:11|0.0315798
00:01:12|0.0315798
00:01:13|0.03157364
00:01:14|0.03157364
00:01:15|0.03157364
00:01:16|0.03157364
00:01:17|0.03157364
00:01:18|0.03157364
00:01:19|0.03157364
00:01:20|0.03157364
00:01:21|0.03157364
00:01:22|0.03157364
00:01:23|0.03157364
00:01:24|0.03157364
00:01:25|0.03157364
00:01:26|0.03157364
00:01:27|0.03157364
00:01:28|0.03157364
00:01:29|0.03157364
00:01:30|0.03157364
00:01:32|0.03157364
00:01:32|0.03156736
00:01:34|0.03156736
00:01:34|0.03156736
00:01:36|0.03156253
00:01:37|0.03155636
00:01:38|0.03155636
00:01:39|0.03155636
00:01:40|0.03155636
00:01:41|0.03155636
00:01:42|0.03155636
00:01:43|0.03155636
00:01:44|0.03155636
00:01:45|0.03155636
00:01:46|0.03155636
00:01:47|0.03155636
00:01:48|0.03155636
00:01:49|0.03155636
00:01:50|0.03155636
00:01:51|0.03155636
00:01:52|0.03155636
00:01:53|0.03155636
00:01:54|0.03155636
00:01:55|0.03155636
00:01:56|0.03155636
00:01:57|0.03155636
00:01:59|0.03155636
00:01:59|0.03155636
00:02:00|0.03152425
00:02:01|0.03152425
00:02:02|0.03152425
00:02:03|0.03152425
00:02:04|0.03152425
00:02:05|0.03152425
00:02:06|0.03152425
00:02:07|0.03152425
00:02:08|0.0315107
00:02:09|0.03151259
00:02:10|0.03151259
00:02:12|0.03151259
00:02:12|0.03151259
00:02:13|0.03151259
00:02:14|0.03150578
00:02:15|0.03150578
00:02:17|0.03152176
00:02:17|0.03152176
00:02:18|0.03152253
00:02:19|0.03152253
00:02:20|0.03152253
00:02:21|0.03152253
00:02:22|0.03152253
00:02:23|0.03152253
00:02:25|0.03152253
00:02:25|0.03152253
00:02:26|0.03152253
00:02:27|0.03152253
00:02:28|0.03152253
00:02:29|0.03152253
00:02:31|0.03152253
00:02:32|0.03150562
00:02:33|0.03150562
00:02:35|0.03150562
00:02:35|0.03150562
00:02:36|0.03150562
00:02:37|0.03150562
00:02:38|0.03151832
00:02:40|0.03151832
00:02:41|0.03151832
00:02:42|0.03152176
00:02:43|0.03152176
00:02:44|0.03152176
00:02:45|0.03156284
00:02:46|0.03156284
00:02:47|0.03156284
00:02:48|0.03156284
00:02:49|0.03156284
00:02:51|0.03156284
00:02:51|0.03156284
00:02:53|0.03156284
00:02:54|0.03156284
00:02:54|0.03156284
00:02:56|0.03156284
00:02:57|0.03156284
00:02:58|0.03156284
00:02:58|0.03156284
00:03:00|0.03156284
00:03:00|0.03156284
00:03:02|0.03156284
00:03:03|0.03156284
00:03:04|0.03153439
00:03:05|0.03152181
00:03:06|0.03152181
00:03:06|0.03152181
00:03:08|0.03152181
00:03:08|0.03152181
00:03:10|0.03152181
00:03:11|0.03152181
00:03:12|0.03152181
00:03:13|0.03152181
00:03:14|0.03152181
00:03:15|0.03154071
00:03:15|0.03154071
00:03:16|0.03154071
00:03:17|0.03154071
00:03:18|0.03154071
00:03:19|0.03154071
00:03:20|0.03154071
00:03:22|0.03155018
00:03:23|0.0315502
00:03:24|0.0315502
00:03:25|0.0315502
00:03:26|0.0315502
00:03:27|0.0315522
00:03:28|0.0315522
00:03:29|0.0315522
00:03:31|0.0315522
00:03:32|0.03155229
00:03:33|0.03155229
00:03:34|0.03155229
00:03:35|0.03155229
00:03:36|0.03155229
00:03:37|0.03155229
00:03:38|0.03155229
00:03:39|0.03155229
00:03:40|0.03155229
00:03:42|0.03155229
00:03:42|0.03155759
00:03:43|0.03155759
00:03:44|0.03154896
00:03:46|0.03154896
00:03:46|0.03154896
00:03:47|0.03154896
00:03:49|0.03154896
00:03:49|0.03155229
00:03:50|0.03155229
00:03:52|0.03155229
00:03:52|0.03155229
00:03:53|0.03155229
00:03:54|0.03155229
00:03:56|0.03155229
00:03:56|0.03155229
00:03:57|0.03155229
00:03:58|0.03155719
00:03:59|0.03155719
00:04:00|0.03156599
00:04:01|0.03156599
00:04:02|0.03156599
00:04:03|0.03155566
00:04:04|0.03155566
00:04:06|0.03155566
00:04:06|0.03155566
00:04:07|0.03155566
00:04:09|0.03155566
00:04:09|0.03155566
00:04:10|0.03155566
00:04:11|0.03155566
00:04:12|0.03155566
00:04:13|0.03155566
00:04:14|0.03155566
00:04:16|0.03155566
00:04:16|0.03155566
00:04:17|0.03155566
00:04:18|0.03155566
00:04:20|0.03155566
00:04:20|0.03155566
00:04:22|0.03155566
00:04:23|0.03155566
00:04:23|0.03155566
00:04:24|0.03155566
00:04:25|0.03155566
00:04:26|0.03155566
00:04:28|0.03155566
00:04:28|0.03155566
00:04:29|0.03155566
00:04:31|0.03155654
00:04:31|0.03155682
00:04:33|0.03157793
00:04:34|0.03155809
00:04:35|0.03155655
00:04:36|0.03155655
00:04:37|0.03154228
00:04:39|0.03154228
00:04:40|0.03154228
00:04:41|0.03154228
00:04:42|0.03154228
00:04:43|0.03154228
00:04:44|0.03157233
00:04:45|0.03157233
00:04:46|0.03155822
00:04:47|0.03155822
00:04:48|0.03155822
00:04:49|0.03155822
00:04:50|0.03155822
00:04:51|0.03155822
00:04:52|0.03155822
00:04:53|0.03155809
00:04:54|0.03155685
00:04:55|0.0315618
00:04:56|0.0315618
00:04:57|0.0315618
00:04:58|0.0315618
00:04:59|0.0315618
00:05:00|0.03158
00:05:01|0.03158
00:05:02|0.03160381
00:05:03|0.03160381
00:05:04|0.03160381
00:05:05|0.03160381
00:05:06|0.03160381
00:05:07|0.03160381
00:05:08|0.03160381
00:05:09|0.03160381
00:05:10|0.03160381
00:05:11|0.03160381
00:05:12|0.03160381
00:05:13|0.03160381
00:05:14|0.03163633
00:05:15|0.03163633
00:05:16|0.03165854
00:05:17|0.03165854
00:05:18|0.03165854
00:05:19|0.03164204
00:05:20|0.03165881
00:05:21|0.03165881
00:05:22|0.03165881
00:05:23|0.03165881
00:05:24|0.03165881
00:05:25|0.03165881
00:05:26|0.03165881
00:05:27|0.03165
00:05:28|0.03165
00:05:29|0.03165
00:05:30|0.03165
00:05:31|0.03165
00:05:32|0.03165
00:05:33|0.03165
00:05:35|0.03167247
00:05:36|0.031661
00:05:37|0.031661
00:05:38|0.03166111
00:05:39|0.03166111
00:05:40|0.03166111
00:05:42|0.03164892
00:05:42|0.03164276
00:05:44|0.03163164
00:05:44|0.03163164
00:05:45|0.03163164
00:05:47|0.03162573
00:05:47|0.03162548
00:05:49|0.03162548
00:05:51|0.03162548
00:05:52|0.03162548
00:05:52|0.03162986
00:05:53|0.03162986
00:05:54|0.03162986
00:05:55|0.03162013
00:05:56|0.03162013
00:05:58|0.03162013
00:05:58|0.03162013
00:05:59|0.03162013
00:06:00|0.03162013
00:06:01|0.03162013
00:06:02|0.03162013
00:06:04|0.03162013
00:06:05|0.03161198
00:06:06|0.03161198
00:06:07|0.03161198
00:06:08|0.03161198
00:06:09|0.03161198
00:06:10|0.03161198
00:06:11|0.03161198
00:06:12|0.03159708
00:06:13|0.03159708
00:06:14|0.03159708
00:06:15|0.03159491
00:06:16|0.03160469
00:06:17|0.03161102
00:06:18|0.03161102
00:06:19|0.03161102
00:06:20|0.03160457
00:06:21|0.03160457
00:06:22|0.03162056
00:06:23|0.03163957
00:06:24|0.03166208
00:06:25|0.03167087
00:06:26|0.03167087
00:06:27|0.03167087
00:06:28|0.03167087
00:06:29|0.03167087
00:06:30|0.03167074
00:06:31|0.03167074
00:06:32|0.03167074
00:06:33|0.03166101
00:06:35|0.03166458
00:06:36|0.03166458
00:06:38|0.03166458
00:06:38|0.03166458
00:06:40|0.03166458
00:06:40|0.03166458
00:06:41|0.03166458
00:06:43|0.03166458
00:06:43|0.03166458
00:06:45|0.03167779
00:06:46|0.03167779
00:06:47|0.03167779
00:06:48|0.03167779
00:06:49|0.03167779
00:06:50|0.03167779
00:06:51|0.03167779
00:06:52|0.03167779
00:06:53|0.03166455
00:06:54|0.03165521
00:06:55|0.03165521
00:06:56|0.03165521
00:06:58|0.03165521
00:06:59|0.03165521
00:07:00|0.03165521
00:07:01|0.03165521
00:07:02|0.03165521
00:07:03|0.03165183
00:07:03|0.03165183
00:07:04|0.03165183
00:07:06|0.03165183
00:07:07|0.03165183
00:07:08|0.03165183
00:07:09|0.03164276
00:07:10|0.03164276
00:07:10|0.03164276
00:07:11|0.03164276
00:07:13|0.03164276
00:07:14|0.03164276
00:07:14|0.03164276
00:07:16|0.03164866
00:07:16|0.03164866
00:07:18|0.03164866
00:07:19|0.03164866
00:07:20|0.03164276
00:07:21|0.03164276
00:07:22|0.03164276
00:07:23|0.03164276
00:07:24|0.03164276
00:07:25|0.03164276
00:07:26|0.03164276
00:07:27|0.03164276
00:07:28|0.03164276
00:07:29|0.03164276
00:07:30|0.03164276
00:07:31|0.03164276
00:07:32|0.03164276
00:07:33|0.03164276
00:07:34|0.03164276
00:07:35|0.03164276
00:07:36|0.03164276
00:07:37|0.03164276
00:07:38|0.03164276
00:07:40|0.03164276
00:07:41|0.03164276
00:07:42|0.03164276
00:07:42|0.03164276
00:07:44|0.03164276
00:07:45|0.03164276
00:07:46|0.03164276
00:07:47|0.03164276
00:07:48|0.03164276
00:07:49|0.03164276
00:07:50|0.03164276
00:07:51|0.03164276
00:07:52|0.03164276
00:07:53|0.03164276
00:07:54|0.03164276
00:07:55|0.03164276
00:07:56|0.03164276
00:07:57|0.03164276
00:07:58|0.03164276
00:07:59|0.03164276
00:08:00|0.03164276
00:08:01|0.03164276
00:08:03|0.03164276
00:08:03|0.03163634
00:08:05|0.03163634
00:08:06|0.03163634
00:08:06|0.03163634
00:08:08|0.03163634
00:08:09|0.03163634
00:08:10|0.03163634
00:08:10|0.03163634
00:08:11|0.03163634
00:08:13|0.03163634
00:08:14|0.03163634
00:08:15|0.03163634
00:08:16|0.03163634
00:08:16|0.03163634
00:08:18|0.03163634
00:08:18|0.03163634
00:08:20|0.03165851
00:08:20|0.03165851
00:08:22|0.03165851
00:08:23|0.03165851
00:08:23|0.03165851
00:08:24|0.03165851
00:08:25|0.03166937
00:08:27|0.03166937
00:08:28|0.03166937
00:08:28|0.03162348
00:08:29|0.03162348
00:08:30|0.03161129
00:08:31|0.03159445
00:08:33|0.03159445
00:08:33|0.03159445
00:08:34|0.03159445
00:08:36|0.03159445
00:08:36|0.03159445
00:08:39|0.03159445
00:08:40|0.03159445
00:08:40|0.03159445
00:08:42|0.03159445
00:08:43|0.03159445
00:08:44|0.03162011
00:08:45|0.03162011
00:08:46|0.03162011
00:08:47|0.03162011
00:08:48|0.03162011
00:08:49|0.03162011
00:08:50|0.03164576
00:08:51|0.03164576
00:08:52|0.03164576
00:08:54|0.03164576
00:08:54|0.03164576
00:08:55|0.03164576
00:08:56|0.03164576
00:08:57|0.03164576
00:08:58|0.03164576
00:09:00|0.03165184
00:09:00|0.03165184
00:09:01|0.03165184
00:09:03|0.03165184
00:09:03|0.03165184
00:09:05|0.03165184
00:09:05|0.03165184
00:09:07|0.03165184
00:09:07|0.03165184
00:09:08|0.03165184
00:09:09|0.03165184
00:09:11|0.03165184
00:09:11|0.03165184
00:09:12|0.03165184
00:09:13|0.03165184
00:09:14|0.03165184
00:09:16|0.03165184
00:09:16|0.03165184
00:09:17|0.03165184
00:09:18|0.03165184
00:09:20|0.03165184
00:09:20|0.03167959
00:09:22|0.0316815
00:09:23|0.0316815
00:09:24|0.0316815
00:09:25|0.0316815
00:09:26|0.0316815
00:09:27|0.0316815
00:09:28|0.03169708
00:09:29|0.03169708
00:09:30|0.03169708
00:09:31|0.03168733
00:09:32|0.03168733
00:09:33|0.03168733
00:09:34|0.03168733
00:09:35|0.03168733
00:09:36|0.03168733
00:09:38|0.03168733
00:09:39|0.03168733
00:09:40|0.03168733
00:09:41|0.03168733
00:09:42|0.03168733
00:09:44|0.03168733
00:09:45|0.03168733
00:09:46|0.03168733
00:09:46|0.03168733
00:09:48|0.03168733
00:09:48|0.03168733
00:09:49|0.03168733
00:09:50|0.03168733
00:09:52|0.03167732
00:09:53|0.03167732
00:09:53|0.03167732
00:09:55|0.03167732
00:09:56|0.03168115
00:09:57|0.03168396
00:09:58|0.03168396
00:09:59|0.03168396
00:10:00|0.03168396
00:10:01|0.03168396
00:10:02|0.03168396
00:10:04|0.03167484
00:10:05|0.03167484
00:10:06|0.03167484
00:10:07|0.03167484
00:10:08|0.03167484
00:10:09|0.03167484
00:10:10|0.03167484
00:10:11|0.03167484
00:10:12|0.03167484
00:10:14|0.03167484
00:10:14|0.03167484
00:10:15|0.03167484
00:10:16|0.03167484
00:10:17|0.0316877
00:10:18|0.0316877
00:10:19|0.0316877
00:10:20|0.0316877
00:10:21|0.0316877
00:10:22|0.0316877
00:10:23|0.0316877
00:10:24|0.03168986
00:10:25|0.03168986
00:10:26|0.03168986
00:10:27|0.03169999
00:10:28|0.03169999
00:10:29|0.03169999
00:10:30|0.03169999
00:10:31|0.03169999
00:10:32|0.03169999
00:10:33|0.03169999
00:10:34|0.03169999
00:10:35|0.03169999
00:10:36|0.03169999
00:10:37|0.03169999
00:10:38|0.03169999
00:10:40|0.03169758
00:10:41|0.03169758
00:10:42|0.03169758
00:10:42|0.03168073
00:10:43|0.03167679
00:10:44|0.03167679
00:10:45|0.03167679
00:10:46|0.03166004
00:10:48|0.03166004
00:10:49|0.03166004
00:10:50|0.03166004
00:10:51|0.03166004
00:10:51|0.03163679
00:10:53|0.03163164
00:10:54|0.03164035
00:10:54|0.03164035
00:10:55|0.03164035
00:10:56|0.03164035
00:10:58|0.03164035
00:10:59|0.03163114
00:10:59|0.03163114
00:11:01|0.03163114
00:11:02|0.03163114
00:11:02|0.03163114
00:11:03|0.03163114
00:11:04|0.03163114
00:11:06|0.03163114
00:11:07|0.03163114
00:11:08|0.03163114
00:11:09|0.03163114
00:11:10|0.03163114
00:11:11|0.03163114
00:11:11|0.03163114
00:11:13|0.03163114
00:11:14|0.03163114
00:11:15|0.03163114
00:11:15|0.03163114
00:11:17|0.03163114
00:11:17|0.03163114
00:11:19|0.03163114
00:11:20|0.03163114
00:11:21|0.03163114
00:11:22|0.03163114
00:11:22|0.03163114
00:11:24|0.03163114
00:11:24|0.03163114
00:11:26|0.03163114
00:11:26|0.03163114
00:11:28|0.03163114
00:11:28|0.03163114
00:11:29|0.03163114
00:11:30|0.03163114
00:11:32|0.03163114
00:11:33|0.03163114
00:11:33|0.03163114
00:11:35|0.03166551
00:11:36|0.03166551
00:11:37|0.03166551
00:11:37|0.03166551
00:11:39|0.03166551
00:11:41|0.03166551
00:11:42|0.03166551
00:11:43|0.03165553
00:11:44|0.03165553
00:11:45|0.03165553
00:11:46|0.03165553
00:11:47|0.03165553
00:11:48|0.03165553
00:11:49|0.03165553
00:11:50|0.03165553
00:11:51|0.03165553
00:11:53|0.03165553
00:11:54|0.03165553
00:11:54|0.03165553
00:11:55|0.03165553
00:11:57|0.03165553
00:11:58|0.03165553
00:11:59|0.03165553
00:12:00|0.03165553
00:12:01|0.03165553
00:12:01|0.03165553
00:12:03|0.03165553
00:12:03|0.03165553
00:12:04|0.03165553
00:12:05|0.03165553
00:12:06|0.03165553
00:12:07|0.0316428
00:12:09|0.0316428
00:12:09|0.0316428
00:12:11|0.0316428
00:12:12|0.0316428
00:12:12|0.0316428
00:12:14|0.0316428
00:12:14|0.0316428
00:12:15|0.0316428
00:12:16|0.0316428
00:12:17|0.0316428
00:12:18|0.0316428
00:12:20|0.0316428
00:12:20|0.0316428
00:12:21|0.03165013
00:12:22|0.03165013
00:12:23|0.03165631
00:12:24|0.03165631
00:12:25|0.03163964
00:12:26|0.03163964
00:12:27|0.03165329
00:12:29|0.03165329
00:12:29|0.03163633
00:12:30|0.03163633
00:12:31|0.03162548
00:12:32|0.03162548
00:12:33|0.03161292
00:12:34|0.03160144
00:12:35|0.03161299
00:12:36|0.03162329
00:12:37|0.03162329
00:12:38|0.03162329
00:12:40|0.03163331
00:12:42|0.03163331
00:12:43|0.03163331
00:12:45|0.03163331
00:12:46|0.03163331
00:12:47|0.03163414
00:12:48|0.03163414
00:12:49|0.03163414
00:12:50|0.03163414
00:12:51|0.03163414
00:12:52|0.03163414
00:12:53|0.03163414
00:12:54|0.03163414
00:12:55|0.03163414
00:12:56|0.03163414
00:12:57|0.03163414
00:12:58|0.03163414
00:12:59|0.03163414
00:13:00|0.0316356
00:13:01|0.0316356
00:13:02|0.0316356
00:13:03|0.0316356
00:13:04|0.0316356
00:13:05|0.0316356
00:13:06|0.0316356
00:13:07|0.0316356
00:13:08|0.0316356
00:13:09|0.03161727
00:13:10|0.03161727
00:13:11|0.03161727
00:13:12|0.03162329
00:13:13|0.03162049
00:13:14|0.0316344
00:13:16|0.0316344
00:13:16|0.0316344
00:13:17|0.0316344
00:13:19|0.0316344
00:13:19|0.03165013
00:13:20|0.03165013
00:13:21|0.03165013
00:13:22|0.03165013
00:13:23|0.03165013
00:13:24|0.0316484
00:13:25|0.0316484
00:13:26|0.0316484
00:13:27|0.0316484
00:13:28|0.0316484
00:13:29|0.0316484
00:13:30|0.0316484
00:13:31|0.0316484
00:13:32|0.0316484
00:13:33|0.0316484
00:13:34|0.0316484
00:13:35|0.0316484
00:13:36|0.0316484
00:13:37|0.03165496
00:13:38|0.03165496
00:13:39|0.03165496
00:13:41|0.03165496
00:13:41|0.03165496
00:13:43|0.03165496
00:13:43|0.03165496
00:13:45|0.03165496
00:13:46|0.03165496
00:13:47|0.03165496
00:13:48|0.03165496
00:13:49|0.0316476
00:13:50|0.0316476
00:13:51|0.0316476
00:13:52|0.0316476
00:13:53|0.0316476
00:13:54|0.0316476
00:13:55|0.0316476
00:13:57|0.03163164
00:13:57|0.03162756
00:13:58|0.03162756
00:13:59|0.03162756
00:14:00|0.03162756
00:14:02|0.03162756
00:14:02|0.03162756
00:14:04|0.03162756
00:14:04|0.03162756
00:14:05|0.03162756
00:14:07|0.03162756
00:14:08|0.03162756
00:14:08|0.03162756
00:14:09|0.03162756
00:14:11|0.03160883
00:14:11|0.03158601
00:14:12|0.03158601
00:14:13|0.03158601
00:14:15|0.03158601
00:14:16|0.03158601
00:14:16|0.03159306
00:14:18|0.03159306
00:14:19|0.03159306
00:14:19|0.03159306
00:14:20|0.03159306
00:14:21|0.03156253
00:14:22|0.03156253
00:14:23|0.03156253
00:14:25|0.03156253
00:14:25|0.03156253
00:14:26|0.03156253
00:14:28|0.03156253
00:14:29|0.03156253
00:14:29|0.03156288
00:14:31|0.03156288
00:14:32|0.03156288
00:14:32|0.03156288
00:14:34|0.03156288
00:14:35|0.03156288
00:14:35|0.03156288
00:14:37|0.03156288
00:14:38|0.03156288
00:14:38|0.03156288
00:14:40|0.03156288
00:14:41|0.03156288
00:14:43|0.03156288
00:14:44|0.03156288
00:14:44|0.03156288
00:14:45|0.03156288
00:14:46|0.03156288
00:14:47|0.03156288
00:14:49|0.03156288
00:14:50|0.03156288
00:14:50|0.03156288
00:14:51|0.03156288
00:14:52|0.03156288
00:14:54|0.03156691
00:14:54|0.03156691
00:14:56|0.03156691
00:14:56|0.03156691
00:14:57|0.03156691
00:14:58|0.03156691
00:14:59|0.03156691
00:15:00|0.03156288
00:15:02|0.03156288
00:15:02|0.03156288
00:15:03|0.03156288
00:15:04|0.03156288
00:15:05|0.03158037
00:15:06|0.03158037
00:15:08|0.03158037
00:15:09|0.03158037
00:15:10|0.03158037
00:15:10|0.03158037
00:15:11|0.03158674
00:15:12|0.03158674
00:15:14|0.03158674
00:15:14|0.03158674
00:15:16|0.03158674
00:15:16|0.03158674
00:15:17|0.03158674
00:15:18|0.03156279
00:15:19|0.03156279
00:15:20|0.03156279
00:15:21|0.03156279
00:15:22|0.03156279
00:15:23|0.03156279
00:15:24|0.03156279
00:15:25|0.03156279
00:15:26|0.03156279
00:15:27|0.03156279
00:15:28|0.03156279
00:15:29|0.03156279
00:15:30|0.03156279
00:15:32|0.03156279
00:15:32|0.03156279
00:15:33|0.03156279
00:15:34|0.03156279
00:15:35|0.03159039
00:15:36|0.03159039
00:15:37|0.03159039
00:15:38|0.03159039
00:15:39|0.03159039
00:15:41|0.03159039
00:15:41|0.03159039
00:15:43|0.03159039
00:15:44|0.03159039
00:15:45|0.03159039
00:15:46|0.03159039
00:15:47|0.03159039
00:15:48|0.03159039
00:15:50|0.03159039
00:15:51|0.0315904
00:15:52|0.03160063
00:15:53|0.03160063
00:15:54|0.03162329
00:15:55|0.03162329
00:15:56|0.03162329
00:15:57|0.03162329
00:15:57|0.03163135
00:15:59|0.03163135
00:16:00|0.03163314
00:16:01|0.03163314
00:16:02|0.03163314
00:16:03|0.03163314
00:16:04|0.03163314
00:16:05|0.03163314
00:16:06|0.03163314
00:16:08|0.03163353
00:16:09|0.03163353
00:16:09|0.03163353
00:16:10|0.03163436
00:16:11|0.03163437
00:16:12|0.03163437
00:16:13|0.03164567
00:16:14|0.03164567
00:16:15|0.03164567
00:16:16|0.03164567
00:16:17|0.03166205
00:16:18|0.03166205
00:16:19|0.03166205
00:16:20|0.03165552
00:16:21|0.03165551
00:16:23|0.03165551
00:16:24|0.031649
00:16:25|0.031649
00:16:26|0.031649
00:16:27|0.031649
00:16:28|0.031649
00:16:29|0.03164276
00:16:30|0.03164276
00:16:31|0.03164276
00:16:32|0.03164276
00:16:33|0.03164276
00:16:34|0.03164276
00:16:35|0.03164276
00:16:36|0.03164898
00:16:37|0.03164898
00:16:38|0.03164898
00:16:39|0.03164898
00:16:40|0.03164898
00:16:41|0.03164898
00:16:42|0.03164264
00:16:43|0.03164264
00:16:44|0.03164264
00:16:45|0.03164264
00:16:46|0.03164264
00:16:47|0.03164264
00:16:48|0.0316602
00:16:49|0.0316602
00:16:50|0.0316602
00:16:52|0.0316602
00:16:52|0.0316602
00:16:53|0.0316602
00:16:55|0.0316602
00:16:56|0.0316602
00:16:56|0.0316602
00:16:57|0.0316602
00:16:58|0.0316602
00:17:00|0.0316602
00:17:01|0.0316602
00:17:02|0.0316602
00:17:03|0.03164892
00:17:04|0.03164723
00:17:04|0.03164749
00:17:06|0.03164276
00:17:07|0.03162548
00:17:09|0.03161088
00:17:10|0.03161088
00:17:11|0.03161088
00:17:12|0.03161088
00:17:12|0.03161088
00:17:14|0.03161088
00:17:15|0.03161088
00:17:16|0.03161088
00:17:17|0.0315904
00:17:18|0.0315904
00:17:19|0.0315904
00:17:19|0.0315904
00:17:20|0.0315904
00:17:21|0.0315904
00:17:23|0.03160235
00:17:24|0.03160574
00:17:24|0.03160574
00:17:25|0.03160574
00:17:27|0.03161496
00:17:28|0.03161496
00:17:29|0.03160149
00:17:30|0.03160149
00:17:31|0.03160149
00:17:32|0.03160149
00:17:33|0.03160149
00:17:34|0.03160149
00:17:35|0.03160149
00:17:36|0.03157742
00:17:37|0.03157742
00:17:38|0.03157742
00:17:39|0.03157742
00:17:40|0.03157742
00:17:41|0.03157742
00:17:42|0.03157742
00:17:43|0.03157058
00:17:44|0.03157058
00:17:46|0.03157058
00:17:47|0.03157058
00:17:48|0.03157058
00:17:49|0.03157058
00:17:49|0.03157058
00:17:51|0.03157058
00:17:52|0.03157058
00:17:52|0.03157058
00:17:54|0.03157058
00:17:54|0.03157058
00:17:56|0.03157058
00:17:56|0.03157058
00:17:58|0.03157058
00:17:59|0.03157058
00:18:00|0.03157058
00:18:01|0.03157058
00:18:02|0.03157404
00:18:03|0.03154778
00:18:04|0.03154778
00:18:05|0.03154778
00:18:06|0.03156768
00:18:07|0.03156768
00:18:09|0.03156768
00:18:09|0.03156768
00:18:10|0.03156768
00:18:11|0.03156768
00:18:12|0.03156768
00:18:13|0.0315803
00:18:14|0.03157928
00:18:16|0.03157928
00:18:17|0.03157928
00:18:17|0.03157928
00:18:18|0.03157928
00:18:19|0.03157928
00:18:20|0.03157928
00:18:21|0.03157928
00:18:22|0.03157928
00:18:23|0.03157928
00:18:24|0.03157928
00:18:25|0.03157928
00:18:26|0.03160064
00:18:27|0.03160064
00:18:28|0.03160149
00:18:29|0.03161107
00:18:30|0.03161107
00:18:31|0.03161107
00:18:33|0.0316115
00:18:33|0.0316115
00:18:34|0.03161049
00:18:35|0.03159708
00:18:36|0.03159708
00:18:37|0.03159708
00:18:39|0.03159708
00:18:39|0.03159708
00:18:40|0.03159708
00:18:41|0.03159708
00:18:42|0.03159708
00:18:43|0.03160254
00:18:44|0.03160254
00:18:46|0.03160254
00:18:47|0.03160254
00:18:48|0.03160254
00:18:50|0.03160254
00:18:50|0.03160254
00:18:51|0.03160254
00:18:52|0.03160254
00:18:53|0.03160254
00:18:55|0.03162327
00:18:55|0.03162408
00:18:57|0.03165001
00:18:58|0.03165001
00:18:58|0.03165001
00:19:00|0.03165001
00:19:01|0.03165001
00:19:01|0.03165001
00:19:03|0.03165001
00:19:04|0.03165001
00:19:05|0.03165001
00:19:06|0.03163752
00:19:07|0.03163752
00:19:08|0.03163752
00:19:09|0.03163752
00:19:10|0.03163752
00:19:11|0.03163752
00:19:12|0.03163752
00:19:14|0.03165183
00:19:15|0.03165183
00:19:16|0.03165183
00:19:16|0.03165183
00:19:18|0.03165183
00:19:18|0.03165183
00:19:19|0.03165183
00:19:20|0.03165183
00:19:21|0.03165183
00:19:23|0.03164331
00:19:23|0.03164331
00:19:25|0.03164331
00:19:25|0.03164331
00:19:26|0.03164331
00:19:27|0.03164335
00:19:28|0.03164335
00:19:29|0.03164276
00:19:30|0.03164276
00:19:31|0.03163165
00:19:32|0.03163165
00:19:33|0.03163165
00:19:35|0.03163165
00:19:35|0.03164331
00:19:36|0.03164331
00:19:37|0.03164331
00:19:38|0.03164331
00:19:39|0.03164331
00:19:40|0.03164331
00:19:41|0.03164331
00:19:43|0.03164331
00:19:43|0.03164331
00:19:44|0.03164331
00:19:46|0.03164331
00:19:47|0.03164331
00:19:48|0.03163526
00:19:49|0.03163526
00:19:50|0.03163526
00:19:51|0.03163526
00:19:52|0.03163526
00:19:54|0.03163526
00:19:54|0.03163526
00:19:56|0.03164129
00:19:56|0.03164732
00:19:58|0.03164743
00:19:58|0.03164743
00:19:59|0.03164743
00:20:00|0.03164743
00:20:02|0.03164743
00:20:03|0.03164743
00:20:04|0.03164524
00:20:05|0.03164814
00:20:06|0.03164814
00:20:07|0.03164814
00:20:08|0.03164814
00:20:09|0.03164814
00:20:10|0.03164814
00:20:11|0.03164814
00:20:12|0.03164814
00:20:13|0.03164814
00:20:14|0.03164814
00:20:15|0.03164814
00:20:16|0.03164814
00:20:17|0.03164814
00:20:18|0.03164814
00:20:19|0.03164814
00:20:20|0.03164814
00:20:21|0.03164814
00:20:22|0.03164814
00:20:23|0.03164814
00:20:24|0.03164814
00:20:25|0.03164814
00:20:26|0.03164814
00:20:27|0.03164814
00:20:28|0.03164814
00:20:29|0.03164814
00:20:30|0.03164814
00:20:31|0.03164814
00:20:32|0.03164814
00:20:33|0.03164814
00:20:34|0.03164814
00:20:35|0.03164814
00:20:36|0.03164814
00:20:37|0.03167824
00:20:38|0.0316848
00:20:39|0.0316848
00:20:40|0.0316848
00:20:41|0.03169586
00:20:42|0.03169586
00:20:43|0.03169586
00:20:44|0.03169586
00:20:45|0.03169586
00:20:46|0.03169586
00:20:48|0.03169586
00:20:49|0.03169586
00:20:50|0.03169586
00:20:51|0.03169586
00:20:52|0.03169586
00:20:53|0.03169586
00:20:54|0.03170249
00:20:56|0.03170249
00:20:56|0.03170249
00:20:58|0.03170249
00:20:58|0.03170249
00:21:00|0.03170249
00:21:00|0.03170249
00:21:01|0.03170249
00:21:02|0.03170249
00:21:03|0.03170058
00:21:04|0.03169586
00:21:05|0.03169586
00:21:06|0.03169586
00:21:08|0.03168348
00:21:08|0.03167732
00:21:10|0.03167732
00:21:11|0.03166588
00:21:12|0.03166588
00:21:13|0.03166588
00:21:14|0.03166588
00:21:14|0.03166588
00:21:16|0.03166588
00:21:17|0.03166588
00:21:18|0.03166588
00:21:18|0.03166588
00:21:20|0.03166588
00:21:20|0.03166588
00:21:22|0.03166588
00:21:22|0.03166588
00:21:24|0.03166588
00:21:24|0.03166588
00:21:25|0.03166588
00:21:27|0.03166588
00:21:28|0.03166588
00:21:28|0.03166588
00:21:29|0.03166588
00:21:31|0.03167521
00:21:31|0.03167521
00:21:33|0.03167521
00:21:33|0.03167521
00:21:35|0.03167521
00:21:35|0.03167521
00:21:37|0.03167521
00:21:38|0.03167521
00:21:39|0.03167521
00:21:39|0.03169781
00:21:41|0.03169781
00:21:42|0.03169781
00:21:42|0.03169781
00:21:44|0.03169781
00:21:45|0.03169781
00:21:45|0.03169781
00:21:48|0.03169781
00:21:49|0.03169781
00:21:50|0.03169409
00:21:52|0.03171
00:21:53|0.03171
00:21:54|0.03171
00:21:55|0.03171
00:21:56|0.03171512
00:21:57|0.03171512
00:21:58|0.03171512
00:21:59|0.03171512
00:22:00|0.03169781
00:22:01|0.03169781
00:22:02|0.03169781
00:22:03|0.03169781
00:22:04|0.03170249
00:22:05|0.03170249
00:22:06|0.03170249
00:22:07|0.03170249
00:22:08|0.03170211
00:22:09|0.03170211
00:22:10|0.03170255
00:22:11|0.03170255
00:22:12|0.03170255
00:22:13|0.03170255
00:22:14|0.03171512
00:22:15|0.03171512
00:22:16|0.03171618
00:22:17|0.03171999
00:22:18|0.03171999
00:22:19|0.03171999
00:22:20|0.03171999
00:22:21|0.03171619
00:22:22|0.03170429
00:22:23|0.03170429
00:22:24|0.03170429
00:22:25|0.03170429
00:22:26|0.03170429
00:22:28|0.03170429
00:22:28|0.03170429
00:22:29|0.03170429
00:22:30|0.03170429
00:22:31|0.03170429
00:22:32|0.03170429
00:22:34|0.03170429
00:22:34|0.03170555
00:22:35|0.0317144
00:22:37|0.03172778
00:22:37|0.03172778
00:22:38|0.03172778
00:22:39|0.03172778
00:22:40|0.03172778
00:22:41|0.03172778
00:22:42|0.03172778
00:22:44|0.03172778
00:22:44|0.03172778
00:22:45|0.03172778
00:22:46|0.03172778
00:22:47|0.03172778
00:22:49|0.03172778
00:22:51|0.03172778
00:22:52|0.03172778
00:22:52|0.03172778
00:22:54|0.03172778
00:22:55|0.03172778
00:22:56|0.03172778
00:22:56|0.03172778
00:22:57|0.03172778
00:22:58|0.03172778
00:23:00|0.03172778
00:23:01|0.03172778
00:23:02|0.03172778
00:23:04|0.03172778
00:23:04|0.0317288
00:23:06|0.03173981
00:23:06|0.03173981
00:23:07|0.03173981
00:23:08|0.03173981
00:23:10|0.03173981
00:23:10|0.03173981
00:23:11|0.03173981
00:23:12|0.03173981
00:23:13|0.03173981
00:23:14|0.03173561
00:23:15|0.03173981
00:23:16|0.03173981
00:23:18|0.03171927
00:23:18|0.03172724
00:23:19|0.03172724
00:23:20|0.03172724
00:23:21|0.03172724
00:23:22|0.03172724
00:23:23|0.03172724
00:23:24|0.03171482
00:23:25|0.03171482
00:23:26|0.03171482
00:23:27|0.03171482
00:23:28|0.03171482
00:23:29|0.03170577
00:23:30|0.03170574
00:23:31|0.03170574
00:23:32|0.03170574
00:23:33|0.03170574
00:23:34|0.03170574
00:23:35|0.03167232
00:23:36|0.03167232
00:23:37|0.03167232
00:23:38|0.03167232
00:23:39|0.03167232
00:23:40|0.03167232
00:23:42|0.03167232
00:23:42|0.03167232
00:23:43|0.03167232
00:23:44|0.03167232
00:23:45|0.03166562
00:23:46|0.03166562
00:23:47|0.03166562
00:23:49|0.03166562
00:23:50|0.03166562
00:23:52|0.03166562
00:23:52|0.03166562
00:23:54|0.03166562
00:23:55|0.03166562
00:23:56|0.03166562
00:23:57|0.03166562
00:23:58|0.03166562
00:23:59|0.03166562
00:24:00|0.03165633
00:24:02|0.03167058
00:24:03|0.03167058
00:24:04|0.03167058
00:24:05|0.03167058
00:24:05|0.03167058
00:24:07|0.03167058
00:24:07|0.03167058
00:24:09|0.03167058
00:24:10|0.03167058
00:24:11|0.03167058
00:24:12|0.03167058
00:24:13|0.03167058
00:24:14|0.03167058
00:24:15|0.03167058
00:24:15|0.03167058
00:24:17|0.03167058
00:24:18|0.03167058
00:24:19|0.03167058
00:24:20|0.03167058
00:24:20|0.03167058
00:24:22|0.03167058
00:24:23|0.03167058
00:24:23|0.03167058
00:24:24|0.03167058
00:24:25|0.03167058
00:24:26|0.03165316
00:24:28|0.03165316
00:24:29|0.03165316
00:24:30|0.03165316
00:24:31|0.03165316
00:24:31|0.03165316
00:24:33|0.03165316
00:24:34|0.03165316
00:24:35|0.03165316
00:24:36|0.03165316
00:24:37|0.03165316
00:24:38|0.03165316
00:24:39|0.03165316
00:24:40|0.03165316
00:24:41|0.03165316
00:24:42|0.03165316
00:24:43|0.03165316
00:24:44|0.03165316
00:24:45|0.03165316
00:24:46|0.03165316
00:24:47|0.03165316
00:24:48|0.03165316
00:24:49|0.03165316
00:24:50|0.03165316
00:24:51|0.03165316
00:24:53|0.03165316
00:24:54|0.03165316
00:24:55|0.03165316
00:24:55|0.03165316
00:24:56|0.03165316
00:24:57|0.03165316
00:24:59|0.03165316
00:24:59|0.03165316
00:25:01|0.03165316
00:25:02|0.03165316
00:25:03|0.03165316
00:25:04|0.03165316
00:25:05|0.03165316
00:25:06|0.03165316
00:25:06|0.03162557
00:25:07|0.03162557
00:25:08|0.03162557
00:25:10|0.03162557
00:25:11|0.03162557
00:25:12|0.03162557
00:25:13|0.03162557
00:25:14|0.03162557
00:25:15|0.03162557
00:25:16|0.03162557
00:25:17|0.03162557
00:25:18|0.03162557
00:25:19|0.03162557
00:25:20|0.03162557
00:25:21|0.03164204
00:25:22|0.03164204
00:25:23|0.03164204
00:25:24|0.03161875
00:25:25|0.03161875
00:25:26|0.03160305
00:25:27|0.03160305
00:25:28|0.03160305
00:25:29|0.03160305
00:25:30|0.03160305
00:25:31|0.03160305
00:25:32|0.03160305
00:25:33|0.03160305
00:25:34|0.03160305
00:25:35|0.03160305
00:25:36|0.03160305
00:25:37|0.03160305
00:25:38|0.03162608
00:25:39|0.03162949
00:25:40|0.03163898
00:25:41|0.03161502
00:25:42|0.03160869
00:25:43|0.03160869
00:25:44|0.03160869
00:25:45|0.03160869
00:25:46|0.03160869
00:25:47|0.03160869
00:25:48|0.03160869
00:25:49|0.03160735
00:25:50|0.03160735
00:25:51|0.03160735
00:25:52|0.03160735
00:25:53|0.03160735
00:25:54|0.03160735
00:25:56|0.03159611
00:25:56|0.03159611
00:25:58|0.03159956
00:25:58|0.03159956
00:25:59|0.03161974
00:26:00|0.03161974
00:26:01|0.03161974
00:26:02|0.03161974
00:26:03|0.03161974
00:26:05|0.03161974
00:26:06|0.03161974
00:26:06|0.03161974
00:26:07|0.03161974
00:26:09|0.03161974
00:26:10|0.03161974
00:26:10|0.03161974
00:26:11|0.03161974
00:26:13|0.03161974
00:26:14|0.03161974
00:26:15|0.03161974
00:26:16|0.03161974
00:26:17|0.03161974
00:26:18|0.03161974
00:26:19|0.03161974
00:26:20|0.03161198
00:26:21|0.03161198
00:26:22|0.03161198
00:26:23|0.03161198
00:26:24|0.03161198
00:26:25|0.03161198
00:26:26|0.03160316
00:26:27|0.03159708
00:26:28|0.03159866
00:26:29|0.03159866
00:26:30|0.03159866
00:26:31|0.03159866
00:26:32|0.03159866
00:26:33|0.03159866
00:26:34|0.03159866
00:26:35|0.03159866
00:26:36|0.03159866
00:26:37|0.03159866
00:26:38|0.03159866
00:26:39|0.0315712
00:26:40|0.0315712
00:26:41|0.0315712
00:26:42|0.0315712
00:26:43|0.0315712
00:26:45|0.0315712
00:26:45|0.03157793
00:26:46|0.03157793
00:26:48|0.03157793
00:26:49|0.03157793
00:26:50|0.03157793
00:26:50|0.03157793
00:26:52|0.03157793
00:26:54|0.03157793
00:26:54|0.03157793
00:26:56|0.03157793
00:26:56|0.03157793
00:26:58|0.03157793
00:26:58|0.03157793
00:27:00|0.03157793
00:27:00|0.03157793
00:27:01|0.03157793
00:27:03|0.03157793
00:27:04|0.03157793
00:27:04|0.03157076
00:27:06|0.03157076
00:27:06|0.03158147
00:27:08|0.03158147
00:27:08|0.03156252
00:27:09|0.03156252
00:27:11|0.03156252
00:27:11|0.03156252
00:27:13|0.03156252
00:27:14|0.03156252
00:27:15|0.03156252
00:27:16|0.03156252
00:27:17|0.03156252
00:27:18|0.03156252
00:27:19|0.03156252
00:27:20|0.03156252
00:27:21|0.03156252
00:27:22|0.03156623
00:27:23|0.03156623
00:27:24|0.03156623
00:27:25|0.03156623
00:27:26|0.03156623
00:27:27|0.03156623
00:27:28|0.03156623
00:27:29|0.03156623
00:27:30|0.03156623
00:27:31|0.03156623
00:27:32|0.03156623
00:27:33|0.03156623
00:27:34|0.03156623
00:27:35|0.03157886
00:27:36|0.03157886
00:27:37|0.03159038
00:27:38|0.03159038
00:27:39|0.03159038
00:27:40|0.03159038
00:27:41|0.03159038
00:27:42|0.03159038
00:27:43|0.03159038
00:27:44|0.03160062
00:27:45|0.03160062
00:27:46|0.03160062
00:27:47|0.03160062
00:27:48|0.03160062
00:27:49|0.03160062
00:27:50|0.03160062
00:27:51|0.03160062
00:27:52|0.03160062
00:27:53|0.03160062
00:27:54|0.03160062
00:27:55|0.03160062
00:27:56|0.03160062
00:27:57|0.03160062
00:27:58|0.03160062
00:27:59|0.03160062
00:28:00|0.03160062
00:28:01|0.03160062
00:28:02|0.03160062
00:28:04|0.03160062
00:28:05|0.03160062
00:28:06|0.03160062
00:28:07|0.03160062
00:28:08|0.03160062
00:28:09|0.03160062
00:28:10|0.03160062
00:28:11|0.03160062
00:28:12|0.03159771
00:28:13|0.03159771
00:28:14|0.03159771
00:28:15|0.03161047
00:28:16|0.03161047
00:28:17|0.03161047
00:28:18|0.03161047
00:28:19|0.03161047
00:28:20|0.03161047
00:28:21|0.03161047
00:28:23|0.03161047
00:28:23|0.03161047
00:28:25|0.03161047
00:28:26|0.03161047
00:28:26|0.03161047
00:28:28|0.03161047
00:28:29|0.03161047
00:28:30|0.03161047
00:28:31|0.03161047
00:28:32|0.03161047
00:28:33|0.03161047
00:28:34|0.03161047
00:28:35|0.03159435
00:28:36|0.03159435
00:28:37|0.03159435
00:28:38|0.03159435
00:28:39|0.03159435
00:28:40|0.03159435
00:28:41|0.03159435
00:28:42|0.03159435
00:28:43|0.03159435
00:28:44|0.03159435
00:28:45|0.03159435
00:28:46|0.03159435
00:28:47|0.03159435
00:28:48|0.03159435
00:28:49|0.03159435
00:28:50|0.03161002
00:28:51|0.0316302
00:28:52|0.0316302
00:28:53|0.0316302
00:28:55|0.0316302
00:28:56|0.03163557
00:28:57|0.03161186
00:28:58|0.03161186
00:28:59|0.03161186
00:29:00|0.03161186
00:29:01|0.03161076
00:29:02|0.03161076
00:29:03|0.03161076
00:29:04|0.03161076
00:29:05|0.03161076
00:29:06|0.03161076
00:29:07|0.03161076
00:29:08|0.03161076
00:29:09|0.03161076
00:29:11|0.03161076
00:29:11|0.03161076
00:29:13|0.03161076
00:29:14|0.03161076
00:29:15|0.03161076
00:29:15|0.03161076
00:29:17|0.03161076
00:29:18|0.03158022
00:29:19|0.03158022
00:29:19|0.03158022
00:29:21|0.03158022
00:29:21|0.03158022
00:29:23|0.03158022
00:29:24|0.03157455
00:29:25|0.03157455
00:29:25|0.03157455
00:29:26|0.03157455
00:29:27|0.03157455
00:29:29|0.03157455
00:29:30|0.03157455
00:29:31|0.03157455
00:29:32|0.03157455
00:29:33|0.03157455
00:29:34|0.03157455
00:29:34|0.03157455
00:29:36|0.03157455
00:29:37|0.03157455
00:29:38|0.03157455
00:29:39|0.03156923
00:29:40|0.03156923
00:29:41|0.03156923
00:29:42|0.03156923
00:29:43|0.03156999
00:29:44|0.03156999
00:29:45|0.03156999
00:29:46|0.03156999
00:29:47|0.03154294
00:29:48|0.03157772
00:29:49|0.0315449
00:29:50|0.03153598
00:29:51|0.03153598
00:29:52|0.03153598
00:29:53|0.03153598
00:29:54|0.03153598
00:29:56|0.03153598
00:29:57|0.03153598
00:29:59|0.03154874
00:29:59|0.03154874
00:30:00|0.03154874
00:30:01|0.03154874
00:30:02|0.03156178
00:30:04|0.03155995
00:30:05|0.03155995
00:30:06|0.03157851
00:30:07|0.03157851
00:30:08|0.03157851
00:30:09|0.03157851
00:30:10|0.03157851
00:30:11|0.03157851
00:30:12|0.03157851
00:30:13|0.03157851
00:30:14|0.03157851
00:30:15|0.03157851
00:30:16|0.03157851
00:30:17|0.03157851
00:30:18|0.03157851
00:30:19|0.03157851
00:30:20|0.03157851
00:30:21|0.03157851
00:30:22|0.03157851
00:30:23|0.03157851
00:30:24|0.03157851
00:30:25|0.03157851
00:30:26|0.03157851
00:30:27|0.03157851
00:30:28|0.03158419
00:30:29|0.03158419
00:30:30|0.03157564
00:30:31|0.03157564
00:30:32|0.03157564
00:30:33|0.03157564
00:30:34|0.03157564
00:30:35|0.03157564
00:30:36|0.03153908
00:30:37|0.03153908
00:30:38|0.03152796
00:30:39|0.03152651
00:30:40|0.03152651
00:30:41|0.03152651
00:30:42|0.03152651
00:30:43|0.03152651
00:30:44|0.03152651
00:30:45|0.03152651
00:30:46|0.03152651
00:30:47|0.03155834
00:30:48|0.03156819
00:30:49|0.03156819
00:30:50|0.03156819
00:30:51|0.03156819
00:30:52|0.03156819
00:30:53|0.03156819
00:30:55|0.0315692
00:30:56|0.0315692
00:30:57|0.0315692
00:30:58|0.0315692
00:30:59|0.0315692
00:31:00|0.0315692
00:31:01|0.0315692
00:31:02|0.0315692
00:31:04|0.03156535
00:31:04|0.03156535
00:31:06|0.03156535
00:31:06|0.03156535
00:31:08|0.03156535
00:31:08|0.0315692
00:31:09|0.0315692
00:31:11|0.0315692
00:31:11|0.0315692
00:31:12|0.0315591
00:31:13|0.03157261
00:31:14|0.03157261
00:31:16|0.03157261
00:31:16|0.03157261
00:31:17|0.03157261
00:31:18|0.03157261
00:31:19|0.03157261
00:31:21|0.03157261
00:31:21|0.03157261
00:31:22|0.03157261
00:31:24|0.03157261
00:31:25|0.03157261
00:31:25|0.03157261
00:31:26|0.03157261
00:31:27|0.03157261
00:31:28|0.03157261
00:31:30|0.03157261
00:31:30|0.03157261
00:31:31|0.03157261
00:31:32|0.03157261
00:31:33|0.03157261
00:31:34|0.03157261
00:31:35|0.03157261
00:31:36|0.03157261
00:31:37|0.03157261
00:31:38|0.03157261
00:31:39|0.03157261
00:31:40|0.03157261
00:31:41|0.03157261
00:31:43|0.03158016
00:31:43|0.03158016
00:31:44|0.03158016
00:31:45|0.03158016
00:31:46|0.03158016
00:31:48|0.03158016
00:31:48|0.03158016
00:31:49|0.03158016
00:31:50|0.03158016
00:31:51|0.03158016
00:31:52|0.03158016
00:31:53|0.03158016
00:31:54|0.03158016
00:31:55|0.03158016
00:31:57|0.03158016
00:31:58|0.03158016
00:31:59|0.0315882
00:32:00|0.0315882
00:32:01|0.0315882
00:32:02|0.0315882
00:32:03|0.0315882
00:32:04|0.0315882
00:32:05|0.0315882
00:32:06|0.0315882
00:32:07|0.0315882
00:32:08|0.0315882
00:32:09|0.0315882
00:32:11|0.03157727
00:32:11|0.03157727
00:32:12|0.03157727
00:32:14|0.03157727
00:32:15|0.03157727
00:32:15|0.03157727
00:32:17|0.03156462
00:32:18|0.03156462
00:32:18|0.03156462
00:32:20|0.03156462
00:32:20|0.03156462
00:32:21|0.03156462
00:32:22|0.03156476
00:32:23|0.03156788
00:32:25|0.03156788
00:32:25|0.03156788
00:32:27|0.03156788
00:32:27|0.03156788
00:32:28|0.03156788
00:32:30|0.03156788
00:32:30|0.03156788
00:32:31|0.03156788
00:32:33|0.03156788
00:32:34|0.03156788
00:32:34|0.03156788
00:32:36|0.03156788
00:32:37|0.03156788
00:32:38|0.03156788
00:32:38|0.03156788
00:32:40|0.03156788
00:32:40|0.03153398
00:32:41|0.03153398
00:32:42|0.03153398
00:32:44|0.03153398
00:32:44|0.03153398
00:32:45|0.03151068
00:32:47|0.03151068
00:32:48|0.03152505
00:32:49|0.03152505
00:32:50|0.03152505
00:32:51|0.03152505
00:32:51|0.03152505
00:32:53|0.03152505
00:32:53|0.03152505
00:32:55|0.03152505
00:32:55|0.03152505
00:32:57|0.03153127
00:32:59|0.03153127
00:33:00|0.03153127
00:33:00|0.03153127
00:33:01|0.03153127
00:33:03|0.03152505
00:33:04|0.03152505
00:33:05|0.03151387
00:33:06|0.03151737
00:33:07|0.03153452
00:33:08|0.03153452
00:33:09|0.03153452
00:33:10|0.03153452
00:33:11|0.03153452
00:33:12|0.03153452
00:33:13|0.03153452
00:33:14|0.03153452
00:33:15|0.03152809
00:33:16|0.03152809
00:33:17|0.03152809
00:33:18|0.03152809
00:33:19|0.03152809
00:33:20|0.03152809
00:33:21|0.03152664
00:33:22|0.03152664
00:33:23|0.03152807
00:33:24|0.03153991
00:33:25|0.0315399
00:33:27|0.0315399
00:33:28|0.03154414
00:33:28|0.03154414
00:33:29|0.03154414
00:33:30|0.03154414
00:33:31|0.03154414
00:33:32|0.03154414
00:33:33|0.03154414
00:33:34|0.03154414
00:33:35|0.03154414
00:33:36|0.0315126
00:33:38|0.03153688
00:33:38|0.03153231
00:33:39|0.03153231
00:33:40|0.03153231
00:33:41|0.03153231
00:33:42|0.03153231
00:33:43|0.03153231
00:33:44|0.03153231
00:33:45|0.0315375
00:33:46|0.0315375
00:33:47|0.0315375
00:33:48|0.0315375
00:33:49|0.0315375
00:33:50|0.0315375
00:33:51|0.0315375
00:33:52|0.0315375
00:33:53|0.0315375
00:33:54|0.0315375
00:33:55|0.0315375
00:33:57|0.0315375
00:33:59|0.0315375
00:33:59|0.0315375
00:34:00|0.0315375
00:34:02|0.0315375
00:34:02|0.03153034
00:34:03|0.03153034
00:34:04|0.03153034
00:34:06|0.03153034
00:34:07|0.03155
00:34:08|0.03155
00:34:09|0.03155
00:34:09|0.03155
00:34:10|0.03155
00:34:11|0.03155957
00:34:12|0.03155957
00:34:13|0.03155957
00:34:14|0.03154722
00:34:15|0.03154722
00:34:17|0.031533
00:34:18|0.031533
00:34:18|0.03152183
00:34:20|0.03152183
00:34:21|0.03152183
00:34:21|0.03153128
00:34:22|0.03153128
00:34:23|0.03154942
00:34:24|0.03154942
00:34:25|0.03154942
00:34:26|0.03154942
00:34:27|0.03154942
00:34:28|0.03154942
00:34:29|0.03154942
00:34:30|0.03154942
00:34:31|0.03154942
00:34:32|0.03154942
00:34:33|0.03154942
00:34:35|0.03154942
00:34:35|0.03154942
00:34:37|0.0315218
00:34:38|0.0315218
00:34:39|0.0315218
00:34:40|0.0315218
00:34:41|0.0315218
00:34:41|0.0315218
00:34:43|0.0315218
00:34:43|0.0315218
00:34:45|0.0315218
00:34:45|0.0315218
00:34:46|0.0315218
00:34:48|0.0314965
00:34:49|0.03148712
00:34:49|0.03148712
00:34:50|0.03148117
00:34:51|0.03146996
00:34:53|0.03146996
00:34:54|0.03145885
00:34:54|0.03145885
00:34:55|0.03145885
00:34:56|0.03145885
00:34:58|0.03145885
00:34:59|0.03145885
00:35:00|0.03145885
00:35:01|0.03145885
00:35:02|0.03145885
00:35:03|0.03145885
00:35:04|0.03145885
00:35:05|0.03145885
00:35:06|0.03145885
00:35:07|0.03145885
00:35:09|0.03145647
00:35:09|0.03145647
00:35:10|0.03145885
00:35:12|0.03145885
00:35:12|0.03144917
00:35:14|0.03144917
00:35:15|0.03144917
00:35:16|0.0314557
00:35:17|0.03146434
00:35:18|0.03146434
00:35:19|0.03144469
00:35:20|0.03144469
00:35:21|0.03143413
00:35:23|0.03143413
00:35:23|0.03143413
00:35:25|0.03143413
00:35:25|0.0314557
00:35:26|0.0314557
00:35:27|0.0314557
00:35:28|0.03143413
00:35:29|0.03143413
00:35:30|0.03143413
00:35:31|0.03143413
00:35:32|0.03143413
00:35:34|0.03143413
00:35:35|0.03146187
00:35:35|0.03146187
00:35:36|0.03146187
00:35:38|0.03146187
00:35:39|0.03146187
00:35:39|0.03146187
00:35:41|0.03145162
00:35:42|0.03145162
00:35:43|0.03145162
00:35:44|0.03145162
00:35:45|0.03145162
00:35:46|0.03145162
00:35:47|0.03145162
00:35:48|0.03145162
00:35:49|0.03143
00:35:50|0.03143
00:35:51|0.03143
00:35:52|0.03143
00:35:53|0.03143
00:35:54|0.03143
00:35:55|0.03143
00:35:56|0.03143
00:35:57|0.03144611
00:35:58|0.03144611
00:35:59|0.03144611
00:36:00|0.03144611
00:36:01|0.03144611
00:36:02|0.03144611
00:36:03|0.03144611
00:36:04|0.03147727
00:36:05|0.0314511
00:36:06|0.0314511
00:36:07|0.0314511
00:36:09|0.0314511
00:36:10|0.0314511
00:36:11|0.0314511
00:36:12|0.0314511
00:36:13|0.0314511
00:36:14|0.0314511
00:36:15|0.0314511
00:36:16|0.0314159
00:36:17|0.0314159
00:36:18|0.0314159
00:36:19|0.0314159
00:36:20|0.0314159
00:36:21|0.0314159
00:36:22|0.0314159
00:36:23|0.03144256
00:36:24|0.03144256
00:36:25|0.03145403
00:36:26|0.03145403
00:36:27|0.03145403
00:36:29|0.03145403
00:36:30|0.0314715
00:36:31|0.0314715
00:36:31|0.0314715
00:36:32|0.0314715
00:36:34|0.03149824
00:36:34|0.03149824
00:36:35|0.03148799
00:36:37|0.0315003
00:36:37|0.03150221
00:36:39|0.03150221
00:36:39|0.03149495
00:36:40|0.03149495
00:36:42|0.03149495
00:36:43|0.03149495
00:36:44|0.03149495
00:36:45|0.03149495
00:36:46|0.03149495
00:36:46|0.03149495
00:36:48|0.03149495
00:36:49|0.03149495
00:36:50|0.03152298
00:36:51|0.03152298
00:36:52|0.03152298
00:36:53|0.03152298
00:36:54|0.03152298
00:36:55|0.03152298
00:36:56|0.03152298
00:36:57|0.03152298
00:36:58|0.03152298
00:36:59|0.03152298
00:37:01|0.03152298
00:37:01|0.03152298
00:37:02|0.03152298
00:37:04|0.03152298
00:37:04|0.03151392
00:37:05|0.03151392
00:37:07|0.03151392
00:37:07|0.03150452
00:37:08|0.03150452
00:37:10|0.03150452
00:37:10|0.03150452
00:37:12|0.03150452
00:37:12|0.03150452
00:37:13|0.03150452
00:37:14|0.03150452
00:37:16|0.0315176
00:37:17|0.0315176
00:37:18|0.0315176
00:37:18|0.0315176
00:37:20|0.03149931
00:37:20|0.03149931
00:37:22|0.03149931
00:37:22|0.03149931
00:37:23|0.03149931
00:37:25|0.03149931
00:37:25|0.03149931
00:37:27|0.03149931
00:37:27|0.03149931
00:37:29|0.03149931
00:37:30|0.03149931
00:37:31|0.03149931
00:37:32|0.03149931
00:37:33|0.03149931
00:37:33|0.03149931
00:37:34|0.03149931
00:37:35|0.03149931
00:37:36|0.03149931
00:37:38|0.03149931
00:37:39|0.03149931
00:37:40|0.03149931
00:37:40|0.03149931
00:37:41|0.03149931
00:37:43|0.03149931
00:37:44|0.03149931
00:37:45|0.03151257
00:37:46|0.03151257
00:37:47|0.03151257
00:37:48|0.03151257
00:37:49|0.03151257
00:37:50|0.03151257
00:37:52|0.03151257
00:37:52|0.03151257
00:37:54|0.03151257
00:37:54|0.03151257
00:37:55|0.03151257
00:37:56|0.03151257
00:37:57|0.03151257
00:37:59|0.03151257
00:37:59|0.03151257
00:38:01|0.03151257
00:38:03|0.03151257
00:38:03|0.03151257
00:38:05|0.03151257
00:38:05|0.03151257
00:38:07|0.03151257
00:38:08|0.03151257
00:38:09|0.03151257
00:38:10|0.03151257
00:38:11|0.03151257
00:38:12|0.03152658
00:38:13|0.03153719
00:38:14|0.03153719
00:38:15|0.03153719
00:38:17|0.03153719
00:38:17|0.03153719
00:38:18|0.03153719
00:38:20|0.03153719
00:38:20|0.03153719
00:38:21|0.03153719
00:38:22|0.03153719
00:38:23|0.03153719
00:38:24|0.03153719
00:38:25|0.0315472
00:38:27|0.0315472
00:38:27|0.0315472
00:38:28|0.0315472
00:38:29|0.0315472
00:38:30|0.0315472
00:38:32|0.0315472
00:38:32|0.0315472
00:38:33|0.0315472
00:38:34|0.0315472
00:38:35|0.03151393
00:38:36|0.03151393
00:38:37|0.03151393
00:38:38|0.03151393
00:38:40|0.03151393
00:38:40|0.03151393
00:38:41|0.03151393
00:38:43|0.03151393
00:38:43|0.03151393
00:38:44|0.03151393
00:38:45|0.03151393
00:38:46|0.03151393
00:38:47|0.03151393
00:38:49|0.03149934
00:38:49|0.03149934
00:38:50|0.03149934
00:38:51|0.03149934
00:38:52|0.03149934
00:38:53|0.03150939
00:38:54|0.03150939
00:38:55|0.03150939
00:38:57|0.03150939
00:38:57|0.03150939
00:38:58|0.03150939
00:38:59|0.03150939
00:39:01|0.031489
00:39:02|0.031489
00:39:04|0.031489
00:39:05|0.03152128
00:39:06|0.03151099
00:39:07|0.0315245
00:39:08|0.03154366
00:39:09|0.03154366
00:39:10|0.03152971
00:39:11|0.03152971
00:39:12|0.03152971
00:39:14|0.03152971
00:39:15|0.03152971
00:39:16|0.03152971
00:39:17|0.03152971
00:39:18|0.03152971
00:39:19|0.03152971
00:39:20|0.03152971
00:39:21|0.03154056
00:39:22|0.03154056
00:39:23|0.03152335
00:39:24|0.03153458
00:39:25|0.03153458
00:39:26|0.03153458
00:39:27|0.03153458
00:39:28|0.03153458
00:39:29|0.03153458
00:39:30|0.03153458
00:39:31|0.03153458
00:39:32|0.03153458
00:39:33|0.031544
00:39:34|0.031544
00:39:35|0.031544
00:39:36|0.031544
00:39:37|0.031544
00:39:38|0.031544
00:39:39|0.03154417
00:39:40|0.03154417
00:39:41|0.03154734
00:39:42|0.03154734
00:39:43|0.03154734
00:39:44|0.03154734
00:39:45|0.03154734
00:39:46|0.03154734
00:39:47|0.03154734
00:39:48|0.03154734
00:39:49|0.03154734
00:39:50|0.03154734
00:39:51|0.03154734
00:39:52|0.03154734
00:39:53|0.03154734
00:39:54|0.03154734
00:39:55|0.03154734
00:39:56|0.03154734
00:39:57|0.03154734
00:39:58|0.03155313
00:39:59|0.03155313
00:40:00|0.03153702
00:40:01|0.03153702
00:40:03|0.0315369
00:40:04|0.03151706
00:40:05|0.03151706
00:40:05|0.03151706
00:40:06|0.03150453
00:40:07|0.03150453
00:40:08|0.03150453
00:40:10|0.03150453
00:40:12|0.03150453
00:40:12|0.03150453
00:40:13|0.03150454
00:40:14|0.03150454
00:40:15|0.03150454
00:40:16|0.03150454
00:40:17|0.03150454
00:40:18|0.03150454
00:40:19|0.03150454
00:40:20|0.03150454
00:40:21|0.03150454
00:40:22|0.03150454
00:40:23|0.03150454
00:40:24|0.03146998
00:40:25|0.03146998
00:40:26|0.03146998
00:40:27|0.03146998
00:40:28|0.03148643
00:40:29|0.03148643
00:40:30|0.03148643
00:40:31|0.03148643
00:40:32|0.03148643
00:40:33|0.03148643
00:40:34|0.03148643
00:40:35|0.03148643
00:40:36|0.03148643
00:40:37|0.03148643
00:40:38|0.03148643
00:40:39|0.03148643
00:40:40|0.0314746
00:40:41|0.0314746
00:40:42|0.0314746
00:40:44|0.0314746
00:40:44|0.03146331
00:40:45|0.03145
00:40:46|0.03145
00:40:47|0.03145
00:40:48|0.03144203
00:40:49|0.03141906
00:40:50|0.03141906
00:40:51|0.03141906
00:40:52|0.03141906
00:40:53|0.03143818
00:40:54|0.03143818
00:40:55|0.03143818
00:40:56|0.03143818
00:40:57|0.03143818
00:40:58|0.03148414
00:40:59|0.03148414
00:41:00|0.03148414
00:41:02|0.03148414
00:41:04|0.03148414
00:41:04|0.03148414
00:41:06|0.03148414
00:41:07|0.03146348
00:41:08|0.03146348
00:41:09|0.03146348
00:41:10|0.03146348
00:41:11|0.03146348
00:41:13|0.03146348
00:41:14|0.03146348
00:41:15|0.03146348
00:41:15|0.03146348
00:41:17|0.03146348
00:41:17|0.03145887
00:41:19|0.03145887
00:41:19|0.03145887
00:41:21|0.03146191
00:41:22|0.03146191
00:41:23|0.03146191
00:41:24|0.03143817
00:41:25|0.03143817
00:41:26|0.03142501
00:41:27|0.03142501
00:41:28|0.03142501
00:41:29|0.03142501
00:41:30|0.03142501
00:41:31|0.03142501
00:41:32|0.03142501
00:41:33|0.03143358
00:41:34|0.03143358
00:41:35|0.03143358
00:41:36|0.03142501
00:41:37|0.03142501
00:41:38|0.03142501
00:41:39|0.03142501
00:41:40|0.03142501
00:41:41|0.03142501
00:41:42|0.03142501
00:41:43|0.03142501
00:41:44|0.03142501
00:41:45|0.03143402
00:41:46|0.03143402
00:41:47|0.03143402
00:41:48|0.03143402
00:41:49|0.03143402
00:41:50|0.03143402
00:41:51|0.03143402
00:41:52|0.03143402
00:41:53|0.0314387
00:41:54|0.03143508
00:41:55|0.03143508
00:41:56|0.03143508
00:41:57|0.03143508
00:41:58|0.03143508
00:41:59|0.03143508
00:42:00|0.03143508
00:42:01|0.03143508
00:42:02|0.03143508
00:42:04|0.03143508
00:42:05|0.03143508
00:42:06|0.03143508
00:42:08|0.03143508
00:42:08|0.03146251
00:42:10|0.03146251
00:42:11|0.03146251
00:42:12|0.03146251
00:42:12|0.03146251
00:42:14|0.03146251
00:42:15|0.03146251
00:42:15|0.03146251
00:42:17|0.03146251
00:42:18|0.03146251
00:42:19|0.03146251
00:42:19|0.03146251
00:42:20|0.03142635
00:42:22|0.03142635
00:42:23|0.03142635
00:42:24|0.03142635
00:42:25|0.03142635
00:42:26|0.03142635
00:42:27|0.03142635
00:42:28|0.03142091
00:42:29|0.03142091
00:42:30|0.03142091
00:42:31|0.03142091
00:42:32|0.03142091
00:42:33|0.03142091
00:42:34|0.03142091
00:42:35|0.03142091
00:42:36|0.03142091
00:42:37|0.03142091
00:42:38|0.03142091
00:42:39|0.03140843
00:42:40|0.0314
00:42:41|0.0314
00:42:42|0.0314
00:42:43|0.0314
00:42:44|0.0314
00:42:45|0.0314
00:42:46|0.0314177
00:42:47|0.0314177
00:42:48|0.0314177
00:42:49|0.0314177
00:42:50|0.0314177
00:42:51|0.0314177
00:42:52|0.03142955
00:42:53|0.03142955
00:42:54|0.0314269
00:42:55|0.0314269
00:42:56|0.0314269
00:42:57|0.0314269
00:42:58|0.0314269
00:42:59|0.0314269
00:43:00|0.0314269
00:43:01|0.03143319
00:43:02|0.03143319
00:43:03|0.03143984
00:43:05|0.03143984
00:43:06|0.03143984
00:43:07|0.03143984
00:43:09|0.03143984
00:43:09|0.03143984
00:43:11|0.03143984
00:43:12|0.03143984
00:43:12|0.03143195
00:43:14|0.03143195
00:43:14|0.03143195
00:43:15|0.03143963
00:43:16|0.03143963
00:43:17|0.03143963
00:43:18|0.03143963
00:43:19|0.03143963
00:43:20|0.03143963
00:43:21|0.03141275
00:43:22|0.03140961
00:43:23|0.03140961
00:43:24|0.0314087
00:43:26|0.0314087
00:43:27|0.0314
00:43:27|0.0314
00:43:29|0.0314
00:43:29|0.0314
00:43:31|0.0314
00:43:31|0.0314
00:43:33|0.0314
00:43:34|0.0314
00:43:35|0.0314
00:43:36|0.0314
00:43:36|0.0314
00:43:38|0.0314
00:43:38|0.03142948
00:43:39|0.03142948
00:43:41|0.03142948
00:43:41|0.03143043
00:43:43|0.03144704
00:43:43|0.03144704
00:43:45|0.03144704
00:43:45|0.03145383
00:43:47|0.03145383
00:43:48|0.03145383
00:43:49|0.03145383
00:43:50|0.03146752
00:43:51|0.03146752
00:43:51|0.03146752
00:43:52|0.03146752
00:43:53|0.03146752
00:43:55|0.03146654
00:43:55|0.03146654
00:43:57|0.03146654
00:43:58|0.03145927
00:43:58|0.03145927
00:44:00|0.03145927
00:44:02|0.03145927
00:44:02|0.03145927
00:44:03|0.03145927
00:44:05|0.03145927
00:44:06|0.03145927
00:44:07|0.03145927
00:44:08|0.03145927
00:44:09|0.0314419
00:44:10|0.0314419
00:44:11|0.0314419
00:44:12|0.0314419
00:44:13|0.03145568
00:44:14|0.03145568
00:44:15|0.03145568
00:44:17|0.03145568
00:44:18|0.03145568
00:44:18|0.03145568
00:44:20|0.03145568
00:44:21|0.03145568
00:44:22|0.03145568
00:44:23|0.03145568
00:44:24|0.03145568
00:44:24|0.03145568
00:44:26|0.03145568
00:44:27|0.03145568
00:44:27|0.03145568
00:44:28|0.03145568
00:44:30|0.03141632
00:44:31|0.03140489
00:44:32|0.03140497
00:44:33|0.03140497
00:44:34|0.03140497
00:44:35|0.03140497
00:44:36|0.03140497
00:44:37|0.03140497
00:44:38|0.03140497
00:44:39|0.03140497
00:44:40|0.03140497
00:44:41|0.03140364
00:44:42|0.03140364
00:44:43|0.03140364
00:44:44|0.03140364
00:44:45|0.03140364
00:44:46|0.03140364
00:44:47|0.03140021
00:44:48|0.03141946
00:44:49|0.03141946
00:44:50|0.03141946
00:44:51|0.03141946
00:44:52|0.03141946
00:44:53|0.03141946
00:44:54|0.03141946
00:44:55|0.03141946
00:44:56|0.03141946
00:44:57|0.03138363
00:44:58|0.0314096
00:44:59|0.0314096
00:45:00|0.0314096
00:45:01|0.0314096
00:45:02|0.0314096
00:45:03|0.03138364
00:45:04|0.03138364
00:45:06|0.03140101
00:45:07|0.03141011
00:45:08|0.03141011
00:45:09|0.03141011
00:45:10|0.03141011
00:45:11|0.03143031
00:45:12|0.03143031
00:45:13|0.03143031
00:45:14|0.03144307
00:45:15|0.03144629
00:45:16|0.03145727
00:45:17|0.03144119
00:45:18|0.03144119
00:45:20|0.03144119
00:45:20|0.03144119
00:45:22|0.03150848
00:45:22|0.03150848
00:45:23|0.03151704
00:45:24|0.03152926
00:45:25|0.03153749
00:45:27|0.03154587
00:45:27|0.03153289
00:45:28|0.03152837
00:45:29|0.03152837
00:45:30|0.03152713
00:45:31|0.03153786
00:45:33|0.03152713
00:45:33|0.03153786
00:45:34|0.03156449
00:45:35|0.03156449
00:45:36|0.03156449
00:45:37|0.0315495
00:45:38|0.0315495
00:45:39|0.0315495
00:45:40|0.0315495
00:45:41|0.0315495
00:45:42|0.0315495
00:45:43|0.0315495
00:45:44|0.03156293
00:45:46|0.03156293
00:45:46|0.03156293
00:45:47|0.03156628
00:45:48|0.03155894
00:45:49|0.03155894
00:45:50|0.03156624
00:45:51|0.03156624
00:45:52|0.03156624
00:45:53|0.03155221
00:45:54|0.03154591
00:45:55|0.03154591
00:45:56|0.0315565
00:45:58|0.0315565
00:45:58|0.0315565
00:45:59|0.0315565
00:46:00|0.0315565
00:46:01|0.03156775
00:46:02|0.03156775
00:46:03|0.03156775
00:46:04|0.03156775
00:46:05|0.03156775
00:46:07|0.03155631
00:46:08|0.03154726
00:46:09|0.03154726
00:46:10|0.03154726
00:46:11|0.03154726
00:46:12|0.03154726
00:46:13|0.03156084
00:46:14|0.0315672
00:46:16|0.03155214
00:46:16|0.03155366
00:46:17|0.03155366
00:46:18|0.03155366
00:46:19|0.03155993
00:46:21|0.03155993
00:46:21|0.03155993
00:46:23|0.03155993
00:46:24|0.03156629
00:46:24|0.03155679
00:46:26|0.03155671
00:46:27|0.03155671
00:46:28|0.03155671
00:46:29|0.03155671
00:46:30|0.03155671
00:46:31|0.03155671
00:46:32|0.03155671
00:46:33|0.03155671
00:46:34|0.03157567
00:46:35|0.03157567
00:46:36|0.03158527
00:46:37|0.03158527
00:46:38|0.03158527
00:46:39|0.03158527
00:46:40|0.03159177
00:46:42|0.03159177
00:46:42|0.03159177
00:46:43|0.03160737
00:46:45|0.03161688
00:46:45|0.03161688
00:46:46|0.03163266
00:46:47|0.03163266
00:46:48|0.03163266
00:46:49|0.03163266
00:46:50|0.03163266
00:46:51|0.03163266
00:46:52|0.03163266
00:46:53|0.03163266
00:46:54|0.03163266
00:46:55|0.03163266
00:46:56|0.03163266
00:46:57|0.03163266
00:46:59|0.03163266
00:46:59|0.03163266
00:47:00|0.03163266
00:47:01|0.03163266
00:47:02|0.03163266
00:47:03|0.03163266
00:47:04|0.03163266
00:47:05|0.03163266
00:47:06|0.03163266
00:47:07|0.03163266
00:47:09|0.03163266
00:47:09|0.03163266
00:47:11|0.03163636
00:47:12|0.03163636
00:47:13|0.03163636
00:47:14|0.03163636
00:47:14|0.03163636
00:47:16|0.03163636
00:47:17|0.03163636
00:47:18|0.03163636
00:47:19|0.03163636
00:47:20|0.03163636
00:47:21|0.03163636
00:47:22|0.03163636
00:47:23|0.03159928
00:47:24|0.03158599
00:47:25|0.03158016
00:47:26|0.03158016
00:47:27|0.03158016
00:47:28|0.03158016
00:47:29|0.03158016
00:47:29|0.03158016
00:47:31|0.03158016
00:47:31|0.03158016
00:47:33|0.03158016
00:47:34|0.03158016
00:47:35|0.03158016
00:47:36|0.03158016
00:47:37|0.03158209
00:47:38|0.03158209
00:47:39|0.03156946
00:47:40|0.03156946
00:47:41|0.03156946
00:47:42|0.03156946
00:47:43|0.03155179
00:47:44|0.03155179
00:47:45|0.03155179
00:47:46|0.03152287
00:47:47|0.03152651
00:47:48|0.03152651
00:47:49|0.03152651
00:47:50|0.03154732
00:47:51|0.03154732
00:47:52|0.03154732
00:47:53|0.03154732
00:47:54|0.03154867
00:47:55|0.03154867
00:47:56|0.03154867
00:47:57|0.03154867
00:47:58|0.03154867
00:47:59|0.03154867
00:48:00|0.03154867
00:48:02|0.03154867
00:48:02|0.0315689
00:48:03|0.0315741
00:48:04|0.0315741
00:48:06|0.0315741
00:48:06|0.0315741
00:48:08|0.03155502
00:48:10|0.03154586
00:48:10|0.03153908
00:48:11|0.03153908
00:48:12|0.03153908
00:48:13|0.03153908
00:48:15|0.03155991
00:48:15|0.03155991
00:48:17|0.03155991
00:48:17|0.03155991
00:48:18|0.03155991
00:48:20|0.03155991
00:48:20|0.03153767
00:48:22|0.03153767
00:48:23|0.03153767
00:48:23|0.03153767
00:48:25|0.03153767
00:48:25|0.03153767
00:48:27|0.03153767
00:48:28|0.03153767
00:48:29|0.03153767
00:48:30|0.03153767
00:48:31|0.03153767
00:48:32|0.03153767
00:48:33|0.03153767
00:48:34|0.03153767
00:48:35|0.03153767
00:48:36|0.03153767
00:48:37|0.03150029
00:48:38|0.03150029
00:48:39|0.03150029
00:48:40|0.03150029
00:48:41|0.03150029
00:48:42|0.03150029
00:48:43|0.03150029
00:48:44|0.03150029
00:48:45|0.03150029
00:48:46|0.03150029
00:48:47|0.03150029
00:48:48|0.0315114
00:48:49|0.0315114
00:48:50|0.0315114
00:48:51|0.0315114
00:48:52|0.03151856
00:48:53|0.03151856
00:48:54|0.03151856
00:48:55|0.03151856
00:48:56|0.03151856
00:48:57|0.03151856
00:48:58|0.03151856
00:48:59|0.03151856
00:49:00|0.03151856
00:49:01|0.03152838
00:49:02|0.03152838
00:49:03|0.03152838
00:49:04|0.03152838
00:49:05|0.03152838
00:49:06|0.03152838
00:49:07|0.03152838
00:49:08|0.03152838
00:49:10|0.03152838
00:49:11|0.03152838
00:49:12|0.03152838
00:49:13|0.03152838
00:49:14|0.03152838
00:49:16|0.03152838
00:49:16|0.03153747
00:49:18|0.03154944
00:49:18|0.03154944
00:49:19|0.03154944
00:49:20|0.03154944
00:49:21|0.03154944
00:49:22|0.03154944
00:49:24|0.03153963
00:49:24|0.03153963
00:49:25|0.03153963
00:49:27|0.03153963
00:49:28|0.03153297
00:49:29|0.03151647
00:49:29|0.03151647
00:49:31|0.03151647
00:49:31|0.03151647
00:49:33|0.03153474
00:49:34|0.03154262
00:49:35|0.03155054
00:49:36|0.03155054
00:49:37|0.03155054
00:49:38|0.03155054
00:49:40|0.03155967
00:49:40|0.03156627
00:49:41|0.03156992
00:49:42|0.03156992
00:49:43|0.03156992
00:49:44|0.03156992
00:49:46|0.03156992
00:49:46|0.03156087
00:49:48|0.03156087
00:49:48|0.03156087
00:49:49|0.03156087
00:49:50|0.03156087
00:49:51|0.03156087
00:49:52|0.03156087
00:49:53|0.03156087
00:49:54|0.03156087
00:49:56|0.03156087
00:49:56|0.03156087
00:49:57|0.03156087
00:49:58|0.03156087
00:49:59|0.03156087
00:50:00|0.03156087
00:50:01|0.03156087
00:50:02|0.03156087
00:50:03|0.03156087
00:50:04|0.03156087
00:50:05|0.03156087
00:50:06|0.03156087
00:50:08|0.03156087
00:50:08|0.03156087
00:50:09|0.03156087
00:50:10|0.03156087
00:50:11|0.03156087
00:50:13|0.03157889
00:50:14|0.03157317
00:50:15|0.03157317
00:50:16|0.03157317
00:50:18|0.03157317
00:50:19|0.03157317
00:50:19|0.03159824
00:50:20|0.03159824
00:50:22|0.03159824
00:50:22|0.03159824
00:50:24|0.03159824
00:50:24|0.03159824
00:50:25|0.03159824
00:50:27|0.03159824
00:50:28|0.03159824
00:50:29|0.03159529
00:50:30|0.03159529
00:50:30|0.03159529
00:50:32|0.03159529
00:50:33|0.03159529
00:50:33|0.03159529
00:50:35|0.03159529
00:50:36|0.03159529
00:50:37|0.03159529
00:50:38|0.03159529
00:50:39|0.03159529
00:50:40|0.03159529
00:50:41|0.03161098
00:50:42|0.03161098
00:50:43|0.03161098
00:50:44|0.03161098
00:50:45|0.03158868
00:50:46|0.03158867
00:50:47|0.03158867
00:50:48|0.03158867
00:50:49|0.03158867
00:50:50|0.03158494
00:50:51|0.03156992
00:50:52|0.03156992
00:50:53|0.03156992
00:50:54|0.03156992
00:50:55|0.03157397
00:50:56|0.03157397
00:50:57|0.03157397
00:50:58|0.03157397
00:50:59|0.03157397
00:51:00|0.03157397
00:51:01|0.03157397
00:51:02|0.03157397
00:51:03|0.03157397
00:51:04|0.03157397
00:51:05|0.03157397
00:51:06|0.03157397
00:51:07|0.03157397
00:51:08|0.03157397
00:51:09|0.03157397
00:51:10|0.03157397
00:51:11|0.03157397
00:51:12|0.03155054
00:51:13|0.03155054
00:51:14|0.03154482
00:51:15|0.03154482
00:51:16|0.03154482
00:51:17|0.03157081
00:51:19|0.03157081
00:51:19|0.03157081
00:51:21|0.03157081
00:51:22|0.03158441
00:51:24|0.03158441
00:51:24|0.03158441
00:51:25|0.03158441
00:51:27|0.03158441
00:51:27|0.03158441
00:51:28|0.03158441
00:51:29|0.03158441
00:51:30|0.03158441
00:51:31|0.03158441
00:51:32|0.03158441
00:51:34|0.03157436
00:51:35|0.03156691
00:51:36|0.03156691
00:51:37|0.03156691
00:51:38|0.03156691
00:51:39|0.03156691
00:51:40|0.03156691
00:51:41|0.03156691
00:51:42|0.03156691
00:51:43|0.03156691
00:51:44|0.03156691
00:51:45|0.03156691
00:51:46|0.03156691
00:51:47|0.03157797
00:51:48|0.03157317
00:51:49|0.03157317
00:51:50|0.03157317
00:51:51|0.03157317
00:51:52|0.03157317
00:51:53|0.03157317
00:51:54|0.03157317
00:51:55|0.03157317
00:51:56|0.03157317
00:51:57|0.03157317
00:51:58|0.03157317
00:51:59|0.03157317
00:52:00|0.03157317
00:52:01|0.03157317
00:52:02|0.03157317
00:52:03|0.03157317
00:52:04|0.03157317
00:52:05|0.03157539
00:52:06|0.03157539
00:52:07|0.03156182
00:52:08|0.03156182
00:52:09|0.03156182
00:52:10|0.03156182
00:52:11|0.03156182
00:52:12|0.03156182
00:52:14|0.03154084
00:52:15|0.03153306
00:52:15|0.03153297
00:52:17|0.03153297
00:52:18|0.03153297
00:52:19|0.03153297
00:52:20|0.03153297
00:52:21|0.03153297
00:52:22|0.03153297
00:52:23|0.03153297
00:52:24|0.03153297
00:52:25|0.03153297
00:52:26|0.0314934
00:52:27|0.0314934
00:52:28|0.0314934
00:52:29|0.0314934
00:52:30|0.0314934
00:52:31|0.0314934
00:52:32|0.0314934
00:52:33|0.03150823
00:52:34|0.03150823
00:52:35|0.03150795
00:52:36|0.03150795
00:52:37|0.03150795
00:52:38|0.03150795
00:52:39|0.03150795
00:52:40|0.03150795
00:52:41|0.03150795
00:52:42|0.03149126
00:52:44|0.03146342
00:52:44|0.03146342
00:52:45|0.03146342
00:52:46|0.03146342
00:52:48|0.03148831
00:52:49|0.03148831
00:52:49|0.03150326
00:52:50|0.03150326
00:52:51|0.03150326
00:52:52|0.03150326
00:52:53|0.03150326
00:52:54|0.0314853
00:52:55|0.0314853
00:52:56|0.0314853
00:52:57|0.0314853
00:52:58|0.03149554
00:52:59|0.03149554
00:53:01|0.03149554
00:53:01|0.03149554
00:53:02|0.03149554
00:53:03|0.03149554
00:53:04|0.03149554
00:53:06|0.03149554
00:53:07|0.03149554
00:53:07|0.03149554
00:53:08|0.03149554
00:53:09|0.03149554
00:53:11|0.03149554
00:53:12|0.03149554
00:53:13|0.03149554
00:53:14|0.03149554
00:53:15|0.03149554
00:53:16|0.03149554
00:53:17|0.03149554
00:53:18|0.03149554
00:53:19|0.03149554
00:53:20|0.03149554
00:53:21|0.03149554
00:53:22|0.03149554
00:53:23|0.03149554
00:53:24|0.03146942
00:53:25|0.03147784
00:53:26|0.03147784
00:53:27|0.03147784
00:53:28|0.03147784
00:53:29|0.03147784
00:53:30|0.03147784
00:53:31|0.03147784
00:53:33|0.03147784
00:53:33|0.03147784
00:53:35|0.03147784
00:53:36|0.03147784
00:53:37|0.03147784
00:53:37|0.03147784
00:53:38|0.03147784
00:53:40|0.03148801
00:53:41|0.03148801
00:53:42|0.03148801
00:53:43|0.03148801
00:53:44|0.03148801
00:53:45|0.03148801
00:53:47|0.03148801
00:53:47|0.03148801
00:53:49|0.03148801
00:53:50|0.03148801
00:53:51|0.03148801
00:53:52|0.03148801
00:53:53|0.03148801
00:53:54|0.03148801
00:53:55|0.03148801
00:53:56|0.03148801
00:53:57|0.03148801
00:53:58|0.03148801
00:53:59|0.03148801
00:54:00|0.03148801
00:54:01|0.03148801
00:54:02|0.03148801
00:54:03|0.03148801
00:54:04|0.03148801
00:54:05|0.0314686
00:54:06|0.0314686
00:54:07|0.0314686
00:54:08|0.0314686
00:54:09|0.0314686
00:54:10|0.0314686
00:54:11|0.0314686
00:54:12|0.0314686
00:54:13|0.0314686
00:54:14|0.03145058
00:54:15|0.03145058
00:54:16|0.03145058
00:54:17|0.03145058
00:54:18|0.03144717
00:54:19|0.03144717
00:54:20|0.03144088
00:54:21|0.03144088
00:54:22|0.03145058
00:54:23|0.03145058
00:54:24|0.03145058
00:54:25|0.03145532
00:54:26|0.03145532
00:54:28|0.03145782
00:54:28|0.03145782
00:54:29|0.03145782
00:54:30|0.03145782
00:54:31|0.03145782
00:54:32|0.03145782
00:54:33|0.03145782
00:54:34|0.03145782
00:54:36|0.03145782
00:54:36|0.03145782
00:54:38|0.03147737
00:54:38|0.03147737
00:54:39|0.03147737
00:54:40|0.031488
00:54:41|0.031488
00:54:42|0.031488
00:54:43|0.031488
00:54:44|0.03149824
00:54:45|0.03149824
00:54:47|0.03149824
00:54:47|0.03149824
00:54:48|0.03149824
00:54:50|0.03149824
00:54:50|0.03149824
00:54:51|0.03149824
00:54:52|0.03149824
00:54:53|0.03149824
00:54:54|0.03149824
00:54:55|0.03149824
00:54:56|0.03149824
00:54:57|0.03149824
00:54:58|0.03149824
00:54:59|0.03149824
00:55:00|0.03148973
00:55:02|0.03148973
00:55:03|0.03148973
00:55:04|0.03148973
00:55:05|0.03148973
00:55:06|0.03148973
00:55:07|0.03148973
00:55:08|0.03148973
00:55:09|0.03148973
00:55:10|0.03148973
00:55:11|0.03148973
00:55:12|0.03148183
00:55:13|0.03146997
00:55:14|0.03146997
00:55:15|0.0314811
00:55:17|0.0314811
00:55:17|0.0314811
00:55:19|0.0314811
00:55:19|0.0314811
00:55:20|0.0314811
00:55:21|0.0314811
00:55:22|0.0314811
00:55:23|0.0314811
00:55:25|0.0314811
00:55:26|0.0314811
00:55:26|0.0314811
00:55:28|0.0314811
00:55:28|0.0314811
00:55:29|0.0314811
00:55:31|0.0314811
00:55:32|0.0314811
00:55:33|0.0314811
00:55:33|0.0314811
00:55:35|0.0314811
00:55:35|0.0314811
00:55:37|0.0314811
00:55:38|0.03145508
00:55:39|0.03145508
00:55:40|0.03145508
00:55:41|0.03145508
00:55:42|0.03145508
00:55:43|0.03144508
00:55:44|0.03144508
00:55:45|0.03144508
00:55:46|0.03145484
00:55:47|0.03145484
00:55:48|0.03144974
00:55:49|0.03144974
00:55:50|0.03144974
00:55:51|0.03144971
00:55:52|0.03144971
00:55:53|0.03144971
00:55:54|0.03144971
00:55:55|0.03144659
00:55:56|0.03144659
00:55:57|0.03144659
00:55:58|0.03144659
00:55:59|0.03144659
00:56:00|0.03143828
00:56:01|0.03143828
00:56:02|0.03143828
00:56:03|0.03143828
00:56:04|0.03143828
00:56:05|0.03143828
00:56:06|0.03143142
00:56:07|0.03144437
00:56:08|0.03144437
00:56:09|0.03144437
00:56:10|0.03144437
00:56:11|0.03144437
00:56:12|0.03144437
00:56:13|0.03144437
00:56:14|0.03144437
00:56:16|0.03144437
00:56:17|0.03144437
00:56:18|0.03144437
00:56:19|0.03144437
00:56:20|0.03143565
00:56:20|0.03143409
00:56:22|0.03143409
00:56:23|0.03143409
00:56:24|0.03143409
00:56:25|0.03146548
00:56:26|0.03146548
00:56:27|0.03146548
00:56:28|0.0314634
00:56:29|0.0314634
00:56:30|0.0314634
00:56:31|0.0314634
00:56:32|0.0314634
00:56:33|0.0314634
00:56:34|0.03143975
00:56:35|0.03143975
00:56:36|0.03143975
00:56:37|0.03143975
00:56:38|0.03142945
00:56:39|0.03142945
00:56:40|0.03142945
00:56:41|0.03141634
00:56:42|0.03141634
00:56:43|0.03141634
00:56:44|0.03141634
00:56:46|0.03141634
00:56:46|0.03141634
00:56:47|0.03141634
00:56:48|0.03142136
00:56:49|0.03142136
00:56:51|0.03142136
00:56:51|0.03142136
00:56:52|0.031413
00:56:53|0.031413
00:56:54|0.031413
00:56:55|0.031413
00:56:56|0.031413
00:56:57|0.031413
00:56:58|0.03142331
00:56:59|0.03142331
00:57:00|0.03142331
00:57:01|0.03142331
00:57:02|0.03144321
00:57:03|0.03144722
00:57:04|0.03144722
00:57:05|0.03144722
00:57:06|0.03144722
00:57:08|0.03144722
00:57:08|0.03144722
00:57:09|0.03144722
00:57:11|0.03144722
00:57:12|0.03144722
00:57:12|0.03143142
00:57:14|0.03143142
00:57:14|0.03143142
00:57:16|0.03143142
00:57:17|0.03143319
00:57:18|0.03143319
00:57:19|0.03143319
00:57:20|0.03143319
00:57:21|0.03143319
00:57:23|0.03143319
00:57:24|0.03143319
00:57:25|0.03143319
00:57:26|0.03141648
00:57:27|0.03141648
00:57:28|0.03141648
00:57:28|0.03141648
00:57:29|0.03141648
00:57:31|0.03141648
00:57:31|0.03141648
00:57:33|0.03142305
00:57:34|0.03142305
00:57:34|0.03141483
00:57:36|0.03141483
00:57:36|0.03141483
00:57:38|0.03140566
00:57:39|0.03140304
00:57:40|0.03137244
00:57:41|0.03138961
00:57:42|0.03138961
00:57:42|0.03138961
00:57:44|0.03138961
00:57:45|0.0314013
00:57:45|0.03140561
00:57:47|0.03140561
00:57:48|0.03140561
00:57:49|0.03140561
00:57:49|0.03140561
00:57:51|0.03140561
00:57:52|0.03140561
00:57:53|0.03140561
00:57:53|0.03140561
00:57:55|0.03140561
00:57:56|0.03140561
00:57:56|0.03140373
00:57:57|0.03140373
00:57:59|0.03140373
00:57:59|0.03140373
00:58:01|0.03140373
00:58:01|0.03140373
00:58:03|0.03140373
00:58:04|0.03140373
00:58:05|0.03140373
00:58:05|0.03140373
00:58:07|0.03140373
00:58:07|0.03140373
00:58:08|0.03140373
00:58:10|0.03140373
00:58:11|0.03140869
00:58:12|0.03140869
00:58:12|0.03140869
00:58:14|0.03141822
00:58:14|0.03141822
00:58:16|0.03142125
00:58:17|0.03142125
00:58:19|0.03142125
00:58:19|0.03142125
00:58:21|0.03142125
00:58:21|0.03142125
00:58:22|0.03142125
00:58:24|0.03142125
00:58:24|0.03141329
00:58:25|0.03141329
00:58:26|0.03141329
00:58:27|0.03141329
00:58:28|0.03141329
00:58:29|0.03142125
00:58:31|0.03142125
00:58:32|0.03142652
00:58:32|0.03141406
00:58:34|0.03141406
00:58:35|0.03141406
00:58:36|0.03141406
00:58:36|0.03141406
00:58:37|0.03141406
00:58:39|0.03141406
00:58:39|0.03141406
00:58:40|0.03141406
00:58:41|0.03141406
00:58:42|0.03141406
00:58:43|0.03141406
00:58:44|0.03141406
00:58:45|0.03141406
00:58:47|0.03141406
00:58:47|0.03141973
00:58:48|0.03141973
00:58:49|0.03141973
00:58:50|0.03141973
00:58:52|0.03141973
00:58:53|0.03141973
00:58:53|0.03141973
00:58:55|0.03141973
00:58:56|0.03141973
00:58:56|0.03141973
00:58:57|0.03141973
00:58:58|0.03141973
00:59:00|0.03140338
00:59:01|0.03140338
00:59:01|0.03140338
00:59:02|0.03140338
00:59:04|0.03140338
00:59:05|0.03140621
00:59:06|0.03140621
00:59:06|0.03139978
00:59:07|0.03139978
00:59:08|0.03139978
00:59:10|0.03139978
00:59:10|0.03138731
00:59:11|0.03138731
00:59:12|0.03138731
00:59:13|0.03138731
00:59:15|0.03138731
00:59:16|0.03140864
00:59:17|0.03140864
00:59:17|0.03140864
00:59:19|0.03140864
00:59:20|0.03142183
00:59:21|0.03142183
00:59:22|0.03142183
00:59:23|0.03142183
00:59:24|0.03142183
00:59:25|0.03142183
00:59:27|0.03142183
00:59:28|0.03142183
00:59:28|0.03142183
00:59:30|0.03142183
00:59:30|0.03142183
00:59:32|0.03143338
00:59:32|0.03143338
00:59:33|0.03143338
00:59:35|0.03143338
00:59:36|0.03143338
00:59:36|0.03143338
00:59:38|0.03143338
00:59:39|0.03143773
00:59:39|0.03143773
00:59:40|0.03143773
00:59:42|0.03143773
00:59:42|0.03143773
00:59:43|0.03143773
00:59:44|0.03143773
00:59:45|0.03143773
00:59:46|0.03143773
00:59:48|0.03143773
00:59:49|0.03143773
00:59:49|0.03143773
00:59:51|0.03143773
00:59:51|0.03144095
00:59:53|0.03144095
00:59:53|0.03144095
00:59:54|0.03144095
00:59:55|0.03143777
00:59:56|0.03143777
00:59:58|0.03143777
00:59:58|0.03143777
00:59:59|0.03143777
01:00:01|0.03143777
01:00:02|0.03143777
01:00:02|0.03143777
01:00:03|0.03143777
01:00:05|0.03143777
01:00:06|0.03143777
01:00:07|0.03143777
01:00:07|0.03143777
01:00:08|0.03147301
01:00:11|0.03145699
01:00:11|0.03145699
01:00:12|0.03145699
01:00:13|0.03145699
01:00:14|0.03145699
01:00:15|0.03145699
01:00:16|0.03145699
01:00:17|0.03145699
01:00:19|0.03145699
01:00:20|0.03145699
01:00:22|0.03146571
01:00:23|0.03146571
01:00:23|0.03146571
01:00:25|0.03146571
01:00:26|0.03146571
01:00:26|0.03146571
01:00:27|0.03146571
01:00:28|0.03148639
01:00:29|0.03148639
01:00:30|0.03148639
01:00:31|0.03148639
01:00:33|0.03148639
01:00:33|0.03148639
01:00:35|0.03148639
01:00:35|0.03148639
01:00:36|0.03148639
01:00:37|0.03147906
01:00:38|0.03147906
01:00:39|0.03147906
01:00:40|0.03148716
01:00:41|0.03148716
01:00:43|0.03148716
01:00:43|0.03148716
01:00:44|0.03148716
01:00:45|0.03148716
01:00:46|0.03148716
01:00:47|0.03148716
01:00:49|0.03148716
01:00:50|0.03148639
01:00:50|0.03148639
01:00:51|0.03148639
01:00:52|0.03148639
01:00:54|0.03148639
01:00:55|0.03149542
01:00:56|0.03149542
01:00:56|0.03149542
01:00:58|0.03149542
01:00:59|0.03148639
01:01:00|0.03148639
01:01:01|0.03148639
01:01:02|0.03148639
01:01:03|0.03148639
01:01:04|0.03145884
01:01:04|0.03145884
01:01:06|0.03145884
01:01:07|0.03145884
01:01:08|0.03145884
01:01:09|0.03145884
01:01:10|0.03143146
01:01:11|0.03143146
01:01:12|0.03142597
01:01:12|0.03140938
01:01:14|0.031407
01:01:15|0.031407
01:01:16|0.031407
01:01:17|0.031407
01:01:18|0.031407
01:01:19|0.031407
01:01:21|0.031407
01:01:21|0.031407
01:01:23|0.03141407
01:01:23|0.03141407
01:01:24|0.03141407
01:01:25|0.03141407
01:01:27|0.03142335
01:01:27|0.03142335
01:01:28|0.03142335
01:01:30|0.03142335
01:01:31|0.03142335
01:01:32|0.03142335
01:01:32|0.03142335
01:01:33|0.03143146
01:01:35|0.03143146
01:01:36|0.03143146
01:01:36|0.03144654
01:01:37|0.03144654
01:01:38|0.03144654
01:01:39|0.03144654
01:01:40|0.03144654
01:01:41|0.0314621
01:01:43|0.0314621
01:01:43|0.0314621
01:01:44|0.0314621
01:01:45|0.0314621
01:01:47|0.03147776
01:01:48|0.03147776
01:01:49|0.03147776
01:01:49|0.03147776
01:01:51|0.03147776
01:01:52|0.03147017
01:01:53|0.03147017
01:01:54|0.03147101
01:01:55|0.03147101
01:01:56|0.03147101
01:01:57|0.03147101
01:01:58|0.03147101
01:01:59|0.03147101
01:02:00|0.03147101
01:02:01|0.03147101
01:02:02|0.03147101
01:02:03|0.03147101
01:02:04|0.03147101
01:02:05|0.03147101
01:02:06|0.03148639
01:02:07|0.03148639
01:02:08|0.03148639
01:02:09|0.03148639
01:02:10|0.03148639
01:02:11|0.03148639
01:02:12|0.03148639
01:02:13|0.03148639
01:02:14|0.03151257
01:02:15|0.03151587
01:02:16|0.03151587
01:02:17|0.03151587
01:02:18|0.03151903
01:02:19|0.03151903
01:02:21|0.03151903
01:02:21|0.03151903
01:02:23|0.03151903
01:02:25|0.03151903
01:02:25|0.03151903
01:02:27|0.03151903
01:02:27|0.03151903
01:02:29|0.03151903
01:02:30|0.03151903
01:02:30|0.03151903
01:02:31|0.03151903
01:02:33|0.03151903
01:02:34|0.03150834
01:02:35|0.03152426
01:02:36|0.03153557
01:02:37|0.03153557
01:02:38|0.03153557
01:02:39|0.03153557
01:02:40|0.03153557
01:02:41|0.03153557
01:02:42|0.03153557
01:02:43|0.03153557
01:02:44|0.03153557
01:02:45|0.03153557
01:02:47|0.03153557
01:02:47|0.03153557
01:02:48|0.03153557
01:02:49|0.0315486
01:02:50|0.0315486
01:02:52|0.0315486
01:02:53|0.03154935
01:02:54|0.03154935
01:02:55|0.03154935
01:02:56|0.03154935
01:02:57|0.03154935
01:02:57|0.03154935
01:02:58|0.03154935
01:02:59|0.03154935
01:03:00|0.03154935
01:03:02|0.03153606
01:03:03|0.03152942
01:03:04|0.03152942
01:03:04|0.03152942
01:03:06|0.03152942
01:03:06|0.03152942
01:03:07|0.03151903
01:03:08|0.03151903
01:03:09|0.03151903
01:03:10|0.03151903
01:03:12|0.03151903
01:03:12|0.03151903
01:03:13|0.03151903
01:03:15|0.03151903
01:03:15|0.03151903
01:03:16|0.03151903
01:03:18|0.03151903
01:03:18|0.03151903
01:03:19|0.03151903
01:03:20|0.03151903
01:03:22|0.03150528
01:03:23|0.03150528
01:03:25|0.03150528
01:03:26|0.03150528
01:03:26|0.03149277
01:03:28|0.03149277
01:03:29|0.03149277
01:03:29|0.03149277
01:03:31|0.03149277
01:03:32|0.03149277
01:03:32|0.03150862
01:03:34|0.03150862
01:03:34|0.0315157
01:03:35|0.0315157
01:03:36|0.0315157
01:03:38|0.0315157
01:03:38|0.0315157
01:03:39|0.0315157
01:03:40|0.0315157
01:03:42|0.0315157
01:03:42|0.0315157
01:03:44|0.0315157
01:03:45|0.0315157
01:03:45|0.0315157
01:03:47|0.0315157
01:03:48|0.0315157
01:03:49|0.0315157
01:03:50|0.0315157
01:03:51|0.0315157
01:03:52|0.0315157
01:03:53|0.0315157
01:03:54|0.0315157
01:03:55|0.0315157
01:03:56|0.0315157
01:03:57|0.0315157
01:03:58|0.0315157
01:03:59|0.0315157
01:04:00|0.0315157
01:04:01|0.0315607
01:04:02|0.0315607
01:04:03|0.0315607
01:04:04|0.0315607
01:04:05|0.0315607
01:04:06|0.03156792
01:04:08|0.03157956
01:04:08|0.03157956
01:04:09|0.0316
01:04:10|0.0316
01:04:11|0.0316
01:04:12|0.0316
01:04:13|0.0316
01:04:14|0.0316
01:04:15|0.0316
01:04:16|0.0316
01:04:17|0.0316
01:04:18|0.0316
01:04:19|0.0316
01:04:20|0.03158643
01:04:22|0.03158643
01:04:24|0.03158643
01:04:24|0.03158643
01:04:25|0.03158643
01:04:27|0.03158643
01:04:27|0.03158643
01:04:28|0.03158643
01:04:30|0.03155636
01:04:31|0.03155636
01:04:32|0.03155636
01:04:33|0.03154555
01:04:34|0.03154555
01:04:35|0.03154555
01:04:36|0.03154555
01:04:37|0.03154555
01:04:38|0.03154555
01:04:39|0.03154555
01:04:41|0.03154555
01:04:42|0.03154555
01:04:43|0.03154555
01:04:44|0.03154555
01:04:45|0.03154555
01:04:45|0.03154555
01:04:47|0.03154555
01:04:47|0.03154555
01:04:49|0.03154555
01:04:49|0.03154555
01:04:50|0.03154555
01:04:52|0.03154555
01:04:53|0.03154555
01:04:54|0.03154555
01:04:54|0.03154555
01:04:56|0.03154555
01:04:56|0.03154555
01:04:57|0.03154555
01:04:58|0.03157815
01:05:00|0.03157815
01:05:00|0.03157815
01:05:02|0.03157815
01:05:03|0.03157815
01:05:04|0.03157815
01:05:04|0.03157815
01:05:05|0.03157815
01:05:06|0.03157815
01:05:07|0.03157411
01:05:09|0.03157411
01:05:09|0.03157408
01:05:10|0.03157408
01:05:11|0.03157408
01:05:13|0.03157408
01:05:13|0.03157408
01:05:15|0.03157408
01:05:16|0.03157408
01:05:17|0.03157408
01:05:17|0.0315818
01:05:19|0.0315818
01:05:19|0.0315905
01:05:21|0.0315905
01:05:22|0.0315905
01:05:24|0.0315905
01:05:25|0.0315905
01:05:26|0.0315905
01:05:27|0.03159447
01:05:28|0.03159149
01:05:29|0.03159149
01:05:30|0.03159149
01:05:31|0.03160724
01:05:32|0.03160724
01:05:33|0.03160724
01:05:34|0.03160724
01:05:35|0.03160724
01:05:36|0.03160724
01:05:37|0.03160724
01:05:38|0.03160724
01:05:39|0.03160724
01:05:40|0.03160724
01:05:41|0.03158827
01:05:42|0.03158827
01:05:43|0.03158827
01:05:44|0.03158827
01:05:45|0.03158296
01:05:47|0.03158296
01:05:47|0.03158296
01:05:48|0.03158296
01:05:50|0.03158296
01:05:50|0.03158296
01:05:51|0.03158829
01:05:53|0.03158829
01:05:53|0.03158829
01:05:54|0.03158829
01:05:55|0.03158829
01:05:56|0.03159583
01:05:57|0.03158829
01:05:58|0.03158829
01:06:00|0.03158829
01:06:01|0.03158829
01:06:01|0.03158829
01:06:02|0.03158829
01:06:03|0.03158829
01:06:04|0.0316
01:06:05|0.0316
01:06:06|0.0316
01:06:07|0.03161055
01:06:08|0.03161055
01:06:09|0.03161055
01:06:10|0.03161055
01:06:12|0.0316123
01:06:12|0.0316123
01:06:13|0.0316123
01:06:14|0.0316123
01:06:15|0.0316123
01:06:16|0.0316123
01:06:17|0.0316123
01:06:18|0.0316123
01:06:19|0.0316123
01:06:21|0.03159149
01:06:22|0.03159149
01:06:23|0.03159149
01:06:24|0.03159149
01:06:26|0.03159149
01:06:27|0.03158639
01:06:28|0.03158834
01:06:29|0.03158834
01:06:29|0.03158834
01:06:31|0.03158834
01:06:32|0.03158834
01:06:33|0.03158577
01:06:33|0.03158577
01:06:35|0.03158577
01:06:36|0.03158577
01:06:37|0.03160683
01:06:37|0.03160683
01:06:39|0.03160683
01:06:40|0.03160683
01:06:41|0.03160683
01:06:42|0.03160683
01:06:43|0.03160683
01:06:44|0.03160683
01:06:45|0.03160683
01:06:46|0.03160683
01:06:47|0.03160683
01:06:48|0.03160683
01:06:49|0.03160683
01:06:50|0.03160683
01:06:51|0.03160683
01:06:52|0.03160683
01:06:53|0.03160683
01:06:54|0.03159595
01:06:55|0.03158269
01:06:56|0.03160086
01:06:57|0.03160086
01:06:58|0.0316123
01:06:59|0.0316123
01:07:00|0.0316123
01:07:01|0.0316123
01:07:02|0.0316123
01:07:03|0.0316123
01:07:04|0.03160436
01:07:05|0.03160436
01:07:06|0.03160436
01:07:07|0.03160436
01:07:08|0.03160436
01:07:09|0.03160436
01:07:10|0.03160436
01:07:11|0.03159233
01:07:12|0.03159233
01:07:13|0.03159233
01:07:14|0.03158734
01:07:15|0.03158734
01:07:16|0.03158734
01:07:17|0.03158734
01:07:18|0.03158734
01:07:20|0.03158734
01:07:21|0.03157951
01:07:22|0.03158204
01:07:23|0.03158514
01:07:24|0.03157889
01:07:24|0.03157889
01:07:25|0.03158204
01:07:27|0.03158204
01:07:28|0.03158204
01:07:29|0.03158204
01:07:29|0.03158204
01:07:31|0.03158204
01:07:31|0.03158204
01:07:32|0.03158204
01:07:33|0.03158204
01:07:34|0.03157574
01:07:36|0.03157889
01:07:36|0.03157889
01:07:38|0.03156727
01:07:39|0.03156727
01:07:40|0.03156727
01:07:41|0.03153846
01:07:41|0.03153846
01:07:43|0.03153846
01:07:44|0.03155239
01:07:45|0.03155239
01:07:47|0.03155239
01:07:48|0.03155239
01:07:48|0.03155239
01:07:49|0.03155239
01:07:50|0.03155239
01:07:51|0.03155239
01:07:52|0.03155239
01:07:53|0.03155239
01:07:54|0.03155239
01:07:55|0.03155239
01:07:56|0.03155239
01:07:57|0.03155239
01:07:58|0.03155239
01:08:00|0.03155239
01:08:01|0.03155239
01:08:02|0.03155239
01:08:03|0.03153536
01:08:04|0.03153536
01:08:05|0.03153536
01:08:06|0.03153536
01:08:07|0.03153536
01:08:08|0.03153536
01:08:09|0.03153536
01:08:10|0.03153536
01:08:12|0.03153536
01:08:13|0.03153536
01:08:13|0.03153536
01:08:15|0.03153536
01:08:17|0.03153536
01:08:18|0.03153223
01:08:19|0.03153223
01:08:20|0.03153223
01:08:21|0.03153223
01:08:22|0.0315261
01:08:23|0.0315261
01:08:24|0.0315261
01:08:25|0.03153534
01:08:26|0.03153534
01:08:27|0.03153534
01:08:28|0.03152906
01:08:29|0.03152802
01:08:30|0.03152802
01:08:31|0.03152852
01:08:32|0.03152855
01:08:33|0.03152855
01:08:34|0.03152592
01:08:35|0.03152592
01:08:36|0.03152592
01:08:37|0.03152276
01:08:38|0.03152276
01:08:39|0.03152276
01:08:40|0.03152276
01:08:41|0.03152276
01:08:42|0.03152276
01:08:43|0.03152581
01:08:44|0.03152581
01:08:45|0.03153535
01:08:46|0.03153535
01:08:47|0.03153535
01:08:48|0.03153536
01:08:50|0.03153536
01:08:50|0.03153536
01:08:51|0.03153536
01:08:52|0.03153536
01:08:53|0.03153536
01:08:54|0.03153535
01:08:55|0.03153536
01:08:56|0.03153536
01:08:57|0.03153534
01:08:58|0.03153534
01:08:59|0.03153536
01:09:00|0.03153536
01:09:02|0.03155633
01:09:02|0.03155997
01:09:03|0.03157779
01:09:04|0.03157779
01:09:05|0.03159032
01:09:06|0.03159032
01:09:07|0.03159032
01:09:08|0.03159032
01:09:09|0.03159027
01:09:11|0.03158577
01:09:12|0.03158577
01:09:13|0.03158577
01:09:14|0.03158577
01:09:14|0.03158577
01:09:16|0.03158577
01:09:17|0.03158577
01:09:18|0.03158577
01:09:19|0.03158577
01:09:20|0.03158577
01:09:21|0.03159867
01:09:22|0.03160719
01:09:23|0.03160719
01:09:24|0.03160719
01:09:25|0.03160719
01:09:26|0.03160635
01:09:27|0.03160635
01:09:28|0.03160635
01:09:29|0.03160635
01:09:30|0.03160635
01:09:31|0.03160635
01:09:32|0.03160635
01:09:33|0.03160009
01:09:34|0.03158904
01:09:35|0.03158904
01:09:36|0.03158904
01:09:37|0.03158904
01:09:38|0.03158904
01:09:39|0.03158904
01:09:40|0.03158904
01:09:41|0.03158904
01:09:42|0.03158904
01:09:43|0.03158904
01:09:44|0.03156382
01:09:45|0.03156382
01:09:46|0.03155968
01:09:47|0.03155968
01:09:48|0.03155968
01:09:49|0.03155968
01:09:50|0.03155968
01:09:51|0.03155968
01:09:52|0.03155968
01:09:53|0.03156457
01:09:54|0.03156457
01:09:55|0.03156457
01:09:56|0.03156457
01:09:57|0.03156457
01:09:58|0.03156457
01:09:59|0.03156457
01:10:00|0.03156457
01:10:01|0.03156687
01:10:02|0.03156687
01:10:03|0.03156687
01:10:04|0.03156687
01:10:05|0.03156687
01:10:07|0.03156687
01:10:07|0.03156687
01:10:08|0.03156687
01:10:09|0.03156687
01:10:11|0.03156687
01:10:12|0.03156687
01:10:13|0.03156687
01:10:13|0.03156687
01:10:15|0.03156687
01:10:16|0.03161982
01:10:17|0.03161982
01:10:19|0.03161982
01:10:19|0.03161982
01:10:20|0.03161479
01:10:21|0.03161479
01:10:23|0.03161479
01:10:23|0.03161479
01:10:24|0.03161479
01:10:25|0.03161479
01:10:26|0.03161479
01:10:27|0.03160255
01:10:28|0.03159871
01:10:29|0.03159092
01:10:31|0.03159092
01:10:32|0.03159092
01:10:32|0.03158262
01:10:33|0.03158262
01:10:36|0.03158262
01:10:36|0.03158262
01:10:37|0.03158262
01:10:38|0.03158262
01:10:39|0.03158262
01:10:40|0.03158262
01:10:41|0.03158262
01:10:43|0.03158262
01:10:44|0.03158262
01:10:45|0.03158262
01:10:46|0.03158262
01:10:46|0.03158262
01:10:48|0.03158262
01:10:48|0.03158262
01:10:50|0.03156
01:10:51|0.03156
01:10:51|0.03156
01:10:52|0.03156
01:10:54|0.03156
01:10:55|0.03156
01:10:55|0.03156
01:10:57|0.03156
01:10:58|0.03156
01:10:58|0.03156
01:10:59|0.03156
01:11:00|0.03156
01:11:02|0.03156
01:11:03|0.03155681
01:11:03|0.03155681
01:11:04|0.03155681
01:11:06|0.03155681
01:11:07|0.03155681
01:11:08|0.03155681
01:11:08|0.03155681
01:11:09|0.03152796
01:11:11|0.03154915
01:11:12|0.03154915
01:11:13|0.03155534
01:11:14|0.03155534
01:11:15|0.03155534
01:11:16|0.03155534
01:11:17|0.03155534
01:11:18|0.0315444
01:11:19|0.0315444
01:11:20|0.0315444
01:11:21|0.0315444
01:11:22|0.0315444
01:11:23|0.03153636
01:11:24|0.03153636
01:11:25|0.03153636
01:11:26|0.03153636
01:11:27|0.03153636
01:11:28|0.03153636
01:11:29|0.03153636
01:11:30|0.03153636
01:11:31|0.03153636
01:11:32|0.03153636
01:11:34|0.03153636
01:11:34|0.03154178
01:11:35|0.03154178
01:11:36|0.03154178
01:11:37|0.03154178
01:11:38|0.03154178
01:11:39|0.03154178
01:11:40|0.03154178
01:11:41|0.03154178
01:11:42|0.03154178
01:11:44|0.03154178
01:11:44|0.03154178
01:11:45|0.03154178
01:11:46|0.03155421
01:11:48|0.03155421
01:11:48|0.03155421
01:11:49|0.03155421
01:11:50|0.03155421
01:11:51|0.03155421
01:11:52|0.03155421
01:11:53|0.03155421
01:11:54|0.03155421
01:11:55|0.03155421
01:11:56|0.03155421
01:11:57|0.03155421
01:11:58|0.03155421
01:11:59|0.03155421
01:12:00|0.03155421
01:12:01|0.03155421
01:12:02|0.03155421
01:12:03|0.03155421
01:12:04|0.03155421
01:12:05|0.03155421
01:12:06|0.03155421
01:12:07|0.03155421
01:12:08|0.03155421
01:12:10|0.03155421
01:12:11|0.03155421
01:12:12|0.03155421
01:12:13|0.0314934
01:12:14|0.03150168
01:12:15|0.03150168
01:12:16|0.03150168
01:12:17|0.03150168
01:12:18|0.03149856
01:12:19|0.03149856
01:12:20|0.03149856
01:12:21|0.03149856
01:12:22|0.03149856
01:12:23|0.03149856
01:12:24|0.03149557
01:12:25|0.03149557
01:12:26|0.03149557
01:12:27|0.03149557
01:12:28|0.03148172
01:12:29|0.03148172
01:12:30|0.03148172
01:12:31|0.03148172
01:12:32|0.03148172
01:12:33|0.03148172
01:12:34|0.03148172
01:12:35|0.03147018
01:12:36|0.03147018
01:12:38|0.03147018
01:12:38|0.03147018
01:12:40|0.03147018
01:12:40|0.03147018
01:12:41|0.03147018
01:12:43|0.03147018
01:12:44|0.03147018
01:12:44|0.03146231
01:12:45|0.03146231
01:12:47|0.03146231
01:12:47|0.03146231
01:12:48|0.03146231
01:12:49|0.03146231
01:12:50|0.03146231
01:12:51|0.03146231
01:12:52|0.03146231
01:12:53|0.03146231
01:12:54|0.03146231
01:12:56|0.03146241
01:12:56|0.03147668
01:12:57|0.03147666
01:12:58|0.03147666
01:12:59|0.0314795
01:13:00|0.03149469
01:13:01|0.03149469
01:13:02|0.03149469
01:13:03|0.03149245
01:13:04|0.03149245
01:13:06|0.03147914
01:13:06|0.03147914
01:13:07|0.03147914
01:13:08|0.03147914
01:13:10|0.03147914
01:13:11|0.03147898
01:13:12|0.03147898
01:13:13|0.03147898
01:13:14|0.03147898
01:13:15|0.03147898
01:13:16|0.03147898
01:13:17|0.03147898
01:13:18|0.03147898
01:13:19|0.03147898
01:13:20|0.03147898
01:13:21|0.03147898
01:13:22|0.03147928
01:13:23|0.03147928
01:13:24|0.03147928
01:13:25|0.03147928
01:13:26|0.03147928
01:13:28|0.03147928
01:13:28|0.03147928
01:13:30|0.03147928
01:13:30|0.03147928
01:13:31|0.03147928
01:13:32|0.03147928
01:13:33|0.03147928
01:13:34|0.03147928
01:13:35|0.03145611
01:13:37|0.03145611
01:13:38|0.03145611
01:13:38|0.03145611
01:13:39|0.03145611
01:13:40|0.03145611
01:13:42|0.03145611
01:13:43|0.03145611
01:13:43|0.03145611
01:13:45|0.03145611
01:13:45|0.03145611
01:13:46|0.03145611
01:13:47|0.03145611
01:13:49|0.03144704
01:13:49|0.03144704
01:13:50|0.03144704
01:13:51|0.03144704
01:13:52|0.03145075
01:13:54|0.03145075
01:13:55|0.03145075
01:13:55|0.03145465
01:13:56|0.03145465
01:13:57|0.03144793
01:13:58|0.0314354
01:14:00|0.0314354
01:14:00|0.0314354
01:14:01|0.0314354
01:14:03|0.03143882
01:14:03|0.03143882
01:14:05|0.03143882
01:14:05|0.03143882
01:14:06|0.03143882
01:14:07|0.03143882
01:14:09|0.03143882
01:14:10|0.03143882
01:14:11|0.03143882
01:14:12|0.03143882
01:14:13|0.03145466
01:14:15|0.03145466
01:14:15|0.03145466
01:14:17|0.03145466
01:14:17|0.03145466
01:14:19|0.03147775
01:14:19|0.0314893
01:14:21|0.0314893
01:14:21|0.0314893
01:14:22|0.03147662
01:14:24|0.03146082
01:14:25|0.03146082
01:14:27|0.03145307
01:14:28|0.03145307
01:14:29|0.03145307
01:14:30|0.0314511
01:14:31|0.0314511
01:14:32|0.0314511
01:14:33|0.0314511
01:14:34|0.0314511
01:14:35|0.0314511
01:14:36|0.0314511
01:14:37|0.0314511
01:14:39|0.0314511
01:14:39|0.0314511
01:14:41|0.0314511
01:14:41|0.0314511
01:14:42|0.0314511
01:14:43|0.0314511
01:14:44|0.0314511
01:14:45|0.0314511
01:14:47|0.0314511
01:14:47|0.0314511
01:14:48|0.0314511
01:14:49|0.0314511
01:14:50|0.0314511
01:14:51|0.0314511
01:14:52|0.0314511
01:14:54|0.03140023
01:14:54|0.03141419
01:14:55|0.03141419
01:14:57|0.03141419
01:14:58|0.03141419
01:14:58|0.03141419
01:15:00|0.03141419
01:15:00|0.03142042
01:15:02|0.03142042
01:15:03|0.03142042
01:15:03|0.03142042
01:15:04|0.03142042
01:15:05|0.03142042
01:15:06|0.03142042
01:15:07|0.03142594
01:15:08|0.03142594
01:15:09|0.03142594
01:15:10|0.03142594
01:15:12|0.03142594
01:15:13|0.03142594
01:15:14|0.03142594
01:15:15|0.03142594
01:15:16|0.03142594
01:15:17|0.03142594
01:15:18|0.03142594
01:15:19|0.03142594
01:15:20|0.03142594
01:15:21|0.03142594
01:15:23|0.03141538
01:15:24|0.03141538
01:15:25|0.03141538
01:15:26|0.03141538
01:15:26|0.03141538
01:15:28|0.03141538
01:15:28|0.03141538
01:15:29|0.03141538
01:15:31|0.03141538
01:15:31|0.03141538
01:15:32|0.03141538
01:15:34|0.03141538
01:15:35|0.03141538
01:15:36|0.03141538
01:15:37|0.03141538
01:15:37|0.03143223
01:15:38|0.03143223
01:15:39|0.03143223
01:15:41|0.03143223
01:15:41|0.03143223
01:15:43|0.03143223
01:15:43|0.03143223
01:15:45|0.03143223
01:15:46|0.03143223
01:15:46|0.03143974
01:15:48|0.03143974
01:15:49|0.03143974
01:15:50|0.03143974
01:15:51|0.03143974
01:15:52|0.03143974
01:15:53|0.03143974
01:15:54|0.03143974
01:15:55|0.03143974
01:15:56|0.03143974
01:15:57|0.03143974
01:15:58|0.03143974
01:15:59|0.03143974
01:16:00|0.03143974
01:16:01|0.03143974
01:16:02|0.03143974
01:16:03|0.03143974
01:16:04|0.03143974
01:16:05|0.03143974
01:16:06|0.03143974
01:16:07|0.03143974
01:16:08|0.03143974
01:16:09|0.03143974
01:16:10|0.03143974
01:16:12|0.03143974
01:16:12|0.03143405
01:16:14|0.03143405
01:16:15|0.03143405
01:16:16|0.03143405
01:16:17|0.03143405
01:16:18|0.03143405
01:16:19|0.03143405
01:16:20|0.03143405
01:16:21|0.03145728
01:16:22|0.03145728
01:16:23|0.03147457
01:16:24|0.03147457
01:16:25|0.03147457
01:16:26|0.03147457
01:16:27|0.03147457
01:16:28|0.03149077
01:16:29|0.03149077
01:16:30|0.03149077
01:16:31|0.03149077
01:16:32|0.03149077
01:16:33|0.03149077
01:16:34|0.03149077
01:16:36|0.03149077
01:16:37|0.03149077
01:16:38|0.03149077
01:16:40|0.03149077
01:16:40|0.03149077
01:16:41|0.03149077
01:16:42|0.03149077
01:16:43|0.03149077
01:16:45|0.03149077
01:16:45|0.03149077
01:16:46|0.03149077
01:16:47|0.03149077
01:16:48|0.03149077
01:16:50|0.03149077
01:16:50|0.03149077
01:16:52|0.03149077
01:16:52|0.03149077
01:16:53|0.03149077
01:16:54|0.03149077
01:16:55|0.03149077
01:16:56|0.03149077
01:16:57|0.03149077
01:16:58|0.03149077
01:16:59|0.03149077
01:17:00|0.03151558
01:17:02|0.03151558
01:17:02|0.03151558
01:17:03|0.03151558
01:17:05|0.03152838
01:17:05|0.03152838
01:17:06|0.03152838
01:17:07|0.03152838
01:17:08|0.03152838
01:17:09|0.03152838
01:17:10|0.03152838
01:17:11|0.03152838
01:17:13|0.03152838
01:17:14|0.03150152
01:17:16|0.03150152
01:17:17|0.03152497
01:17:18|0.03151261
01:17:19|0.03151261
01:17:20|0.03150932
01:17:21|0.03150932
01:17:22|0.03150932
01:17:23|0.03150932
01:17:24|0.03150932
01:17:25|0.03150932
01:17:26|0.03150932
01:17:27|0.03150932
01:17:28|0.03150932
01:17:29|0.03150932
01:17:30|0.03150932
01:17:31|0.03150932
01:17:32|0.03150932
01:17:33|0.03150932
01:17:35|0.03150932
01:17:35|0.03151265
01:17:36|0.03149289
01:17:37|0.03149289
01:17:39|0.03148038
01:17:39|0.03148038
01:17:40|0.03148038
01:17:41|0.0314746
01:17:42|0.03146394
01:17:43|0.03146394
01:17:44|0.03146394
01:17:46|0.03146394
01:17:47|0.03145521
01:17:47|0.03144704
01:17:48|0.03144157
01:17:49|0.03144157
01:17:50|0.03144157
01:17:52|0.0314368
01:17:52|0.0314368
01:17:53|0.0314368
01:17:54|0.03142293
01:17:55|0.03142293
01:17:56|0.03142293
01:17:57|0.03142293
01:17:58|0.03142293
01:17:59|0.03142293
01:18:00|0.03142293
01:18:01|0.03142293
01:18:03|0.03142293
01:18:03|0.03142218
01:18:05|0.03143738
01:18:06|0.03143738
01:18:07|0.03143738
01:18:07|0.03143738
01:18:09|0.03143738
01:18:10|0.03143738
01:18:11|0.03143738
01:18:12|0.03143738
01:18:14|0.03143738
01:18:15|0.03141151
01:18:15|0.03141419
01:18:17|0.03141419
01:18:18|0.03141419
01:18:18|0.03141419
01:18:19|0.03141419
01:18:21|0.03141419
01:18:21|0.03142293
01:18:23|0.03142293
01:18:24|0.0314368
01:18:25|0.0314368
01:18:26|0.03142381
01:18:27|0.03142381
01:18:28|0.03142381
01:18:29|0.03142381
01:18:30|0.03142381
01:18:31|0.03142381
01:18:32|0.03142381
01:18:33|0.03142381
01:18:34|0.03142381
01:18:35|0.03142381
01:18:36|0.03142078
01:18:37|0.03142078
01:18:38|0.03141354
01:18:39|0.03141354
01:18:40|0.03141354
01:18:41|0.03139924
01:18:42|0.03139924
01:18:43|0.03139924
01:18:44|0.03139924
01:18:45|0.03139924
01:18:46|0.03139924
01:18:47|0.03139924
01:18:48|0.03139295
01:18:49|0.03139295
01:18:50|0.03139295
01:18:51|0.03139295
01:18:52|0.03139295
01:18:53|0.03139295
01:18:54|0.03139295
01:18:55|0.03141821
01:18:56|0.03141821
01:18:57|0.03141821
01:18:58|0.03141821
01:18:59|0.03141821
01:19:00|0.03141821
01:19:01|0.03141821
01:19:02|0.03141483
01:19:03|0.03141483
01:19:04|0.03141483
01:19:05|0.03141439
01:19:06|0.03141439
01:19:07|0.03141439
01:19:08|0.03141439
01:19:09|0.03141439
01:19:10|0.03141439
01:19:11|0.03141439
01:19:12|0.03141439
01:19:13|0.03141439
01:19:14|0.03141439
01:19:15|0.03141509
01:19:16|0.03141509
01:19:17|0.03141509
01:19:18|0.03141509
01:19:19|0.03141509
01:19:21|0.03141509
01:19:22|0.03141509
01:19:22|0.03141509
01:19:23|0.03141509
01:19:25|0.03141509
01:19:26|0.03141509
01:19:26|0.03141509
01:19:27|0.03141509
01:19:29|0.031407
01:19:30|0.031407
01:19:31|0.031407
01:19:32|0.031407
01:19:33|0.031407
01:19:34|0.031407
01:19:35|0.031407
01:19:36|0.031407
01:19:37|0.03143045
01:19:38|0.03143045
01:19:39|0.03143045
01:19:40|0.03141785
01:19:41|0.03141785
01:19:42|0.03141785
01:19:44|0.03141785
01:19:44|0.03141785
01:19:46|0.03141785
01:19:46|0.03143345
01:19:48|0.03143344
01:19:50|0.03143344
01:19:50|0.03143344
01:19:51|0.03143344
01:19:53|0.03143326
01:19:54|0.03143328
01:19:54|0.03143328
01:19:56|0.03143328
01:19:56|0.03143328
01:19:58|0.03143328
01:19:59|0.03143328
01:19:59|0.03143637
01:20:00|0.03143028
01:20:01|0.03143639
01:20:03|0.03143639
01:20:03|0.03143329
01:20:05|0.03143328
01:20:06|0.03143328
01:20:07|0.03143328
01:20:08|0.03143328
01:20:09|0.03142125
01:20:10|0.03141812
01:20:11|0.03141812
01:20:12|0.03141812
01:20:13|0.03140608
01:20:14|0.03140608
01:20:15|0.03140608
01:20:16|0.03140608
01:20:17|0.03140608
01:20:18|0.03140608
01:20:19|0.0314139
01:20:20|0.0314139
01:20:21|0.0314139
01:20:22|0.03140814
01:20:23|0.03140814
01:20:24|0.03140814
01:20:25|0.03140814
01:20:26|0.03140814
01:20:27|0.03140814
01:20:28|0.03140814
01:20:29|0.0314217
01:20:30|0.03143108
01:20:31|0.03143108
01:20:32|0.03143108
01:20:33|0.03141753
01:20:34|0.03141753
01:20:35|0.03141753
01:20:36|0.03141753
01:20:37|0.03141753
01:20:38|0.03141753
01:20:39|0.03141753
01:20:41|0.03141753
01:20:41|0.03141753
01:20:42|0.03141753
01:20:43|0.03141753
01:20:44|0.03141753
01:20:45|0.03141753
01:20:47|0.03141753
01:20:47|0.03141753
01:20:48|0.03143733
01:20:49|0.03144052
01:20:50|0.03144052
01:20:51|0.03144052
01:20:52|0.03144052
01:20:53|0.03144366
01:20:54|0.03144366
01:20:55|0.03144366
01:20:56|0.03144366
01:20:58|0.03144366
01:20:58|0.03144366
01:20:59|0.03144366
01:21:00|0.03144366
01:21:01|0.03145726
01:21:02|0.03145726
01:21:03|0.03144591
01:21:04|0.03144591
01:21:06|0.03144591
01:21:06|0.03145617
01:21:07|0.03146472
01:21:08|0.03148334
01:21:10|0.03148334
01:21:11|0.03148334
01:21:12|0.03148334
01:21:13|0.03148334
01:21:14|0.03148334
01:21:15|0.03148334
01:21:16|0.03149625
01:21:17|0.03149322
01:21:18|0.03149322
01:21:19|0.03149322
01:21:20|0.03150924
01:21:22|0.03150924
01:21:22|0.03150924
01:21:23|0.03150924
01:21:25|0.03150924
01:21:26|0.03147614
01:21:27|0.03147614
01:21:28|0.03147614
01:21:29|0.03147614
01:21:30|0.03147614
01:21:31|0.03147614
01:21:32|0.03147614
01:21:33|0.03147614
01:21:34|0.03147614
01:21:35|0.03147614
01:21:36|0.03147614
01:21:37|0.03149075
01:21:38|0.03149075
01:21:40|0.03149075
01:21:40|0.03149075
01:21:42|0.03149075
01:21:42|0.03149075
01:21:43|0.03149075
01:21:45|0.03150266
01:21:45|0.03150266
01:21:46|0.03150266
01:21:47|0.03150266
01:21:48|0.03150266
01:21:49|0.03150266
01:21:50|0.03150266
01:21:51|0.03150266
01:21:52|0.03150266
01:21:53|0.03150266
01:21:54|0.03150266
01:21:55|0.03150266
01:21:56|0.03150266
01:21:57|0.03148348
01:21:58|0.03148348
01:22:00|0.03148348
01:22:00|0.03148348
01:22:02|0.03148348
01:22:02|0.03148348
01:22:03|0.03148348
01:22:04|0.03148348
01:22:06|0.03148348
01:22:06|0.03148348
01:22:07|0.03148348
01:22:08|0.03148348
01:22:10|0.03148348
01:22:10|0.03147094
01:22:12|0.0314844
01:22:13|0.0314844
01:22:14|0.0314844
01:22:14|0.0314844
01:22:15|0.0314844
01:22:16|0.0314844
01:22:18|0.0314844
01:22:19|0.0314844
01:22:20|0.0314844
01:22:21|0.0314844
01:22:22|0.03147544
01:22:23|0.03147544
01:22:24|0.03147544
01:22:25|0.03147544
01:22:26|0.03147544
01:22:27|0.03147544
01:22:28|0.03147544
01:22:29|0.03147544
01:22:30|0.03147984
01:22:31|0.03147984
01:22:32|0.03147984
01:22:33|0.03147984
01:22:34|0.03147984
01:22:35|0.03147377
01:22:36|0.03146557
01:22:37|0.03146025
01:22:38|0.03146025
01:22:39|0.03146564
01:22:40|0.0314719
01:22:41|0.03147437
01:22:42|0.03147437
01:22:43|0.03147437
01:22:44|0.03147437
01:22:45|0.03147437
01:22:46|0.0314757
01:22:47|0.0314757
01:22:48|0.0314757
01:22:49|0.0314757
01:22:50|0.0314757
01:22:51|0.0314757
01:22:52|0.03146276
01:22:53|0.03146276
01:22:54|0.03146276
01:22:55|0.03146277
01:22:56|0.03146277
01:22:57|0.03146277
01:22:58|0.03147334
01:22:59|0.03147334
01:23:00|0.0314782
01:23:01|0.0314782
01:23:02|0.0314782
01:23:03|0.0314782
01:23:04|0.0314782
01:23:06|0.03148678
01:23:07|0.03149451
01:23:08|0.03150332
01:23:08|0.03150332
01:23:09|0.03150332
01:23:10|0.03150332
01:23:12|0.03149194
01:23:13|0.03148048
01:23:14|0.03147612
01:23:15|0.03147612
01:23:16|0.03147612
01:23:16|0.03147612
01:23:18|0.03147612
01:23:18|0.03147612
01:23:19|0.03147612
01:23:20|0.03147612
01:23:22|0.03147612
01:23:22|0.03147612
01:23:24|0.03147612
01:23:24|0.03147612
01:23:26|0.03147612
01:23:26|0.03147612
01:23:28|0.03147612
01:23:29|0.03146218
01:23:29|0.03146218
01:23:30|0.03146218
01:23:32|0.0314808
01:23:32|0.0314808
01:23:34|0.0314808
01:23:35|0.0314808
01:23:36|0.0314808
01:23:37|0.0314808
01:23:38|0.03146957
01:23:39|0.03146154
01:23:40|0.03146154
01:23:41|0.03146154
01:23:42|0.03146154
01:23:43|0.03146154
01:23:44|0.03146612
01:23:45|0.03146612
01:23:46|0.03146612
01:23:47|0.03146612
01:23:48|0.03146612
01:23:49|0.03146612
01:23:50|0.03147168
01:23:51|0.03147168
01:23:52|0.03147168
01:23:53|0.03147168
01:23:54|0.03147168
01:23:55|0.03147168
01:23:56|0.03147168
01:23:57|0.03147168
01:23:58|0.03147168
01:23:59|0.03147168
01:24:00|0.03147168
01:24:02|0.031497
01:24:02|0.0314973
01:24:03|0.03150324
01:24:04|0.03150324
01:24:05|0.03150324
01:24:06|0.03150324
01:24:07|0.03150324
01:24:09|0.03150932
01:24:09|0.03150932
01:24:11|0.03150932
01:24:12|0.03152488
01:24:13|0.03152488
01:24:13|0.03151261
01:24:15|0.03151261
01:24:15|0.03151261
01:24:17|0.03151514
01:24:18|0.03151514
01:24:18|0.03151514
01:24:20|0.03151509
01:24:20|0.03151509
01:24:21|0.03151509
01:24:24|0.03151174
01:24:24|0.03151174
01:24:25|0.03151174
01:24:26|0.03151174
01:24:28|0.0315117
01:24:28|0.0315117
01:24:29|0.031546
01:24:30|0.03151509
01:24:31|0.03151509
01:24:32|0.03153058
01:24:33|0.03153058
01:24:34|0.03153058
01:24:35|0.03153533
01:24:36|0.03154703
01:24:37|0.03153372
01:24:38|0.03155942
01:24:39|0.03154992
01:24:40|0.03154992
01:24:41|0.03156584
01:24:43|0.03154732
01:24:44|0.03154732
01:24:44|0.0315472
01:24:45|0.0315472
01:24:47|0.0315472
01:24:47|0.03154723
01:24:48|0.03154723
01:24:49|0.03154385
01:24:50|0.03154385
01:24:52|0.03154385
01:24:53|0.03154385
01:24:53|0.03153908
01:24:55|0.03153908
01:24:55|0.03153908
01:24:56|0.03153908
01:24:57|0.03153908
01:24:58|0.03153908
01:24:59|0.03153908
01:25:00|0.03153908
01:25:01|0.03153908
01:25:03|0.03153908
01:25:03|0.03151872
01:25:05|0.03151872
01:25:06|0.03151872
01:25:07|0.03151872
01:25:08|0.03151872
01:25:09|0.0315294
01:25:10|0.03154054
01:25:11|0.03154054
01:25:12|0.03155354
01:25:13|0.03156072
01:25:14|0.03156072
01:25:15|0.03156072
01:25:16|0.03156072
01:25:17|0.0315689
01:25:18|0.0315689
01:25:19|0.0315689
01:25:20|0.0315689
01:25:21|0.0315689
01:25:22|0.0315689
01:25:23|0.03155232
01:25:24|0.03155232
01:25:25|0.03155232
01:25:26|0.03155477
01:25:27|0.03155477
01:25:28|0.03155477
01:25:29|0.03154637
01:25:30|0.03154637
01:25:31|0.03154637
01:25:32|0.0315426
01:25:33|0.0315426
01:25:34|0.0315426
01:25:35|0.0315426
01:25:36|0.0315426
01:25:37|0.0315426
01:25:38|0.0315426
01:25:39|0.0315426
01:25:40|0.03153967
01:25:41|0.03153967
01:25:42|0.03153967
01:25:43|0.03153967
01:25:44|0.03153967
01:25:45|0.03153967
01:25:46|0.03153967
01:25:47|0.03156515
01:25:48|0.03156515
01:25:49|0.03155182
01:25:50|0.03157515
01:25:51|0.03157515
01:25:52|0.03157515
01:25:53|0.03157515
01:25:54|0.03157515
01:25:55|0.03156461
01:25:56|0.03156456
01:25:57|0.03156456
01:25:58|0.03156456
01:25:59|0.03156456
01:26:00|0.03156456
01:26:02|0.03156456
01:26:03|0.03155636
01:26:04|0.0315645
01:26:04|0.03157513
01:26:06|0.03157515
01:26:07|0.03159032
01:26:08|0.03156624
01:26:09|0.03156624
01:26:10|0.03156624
01:26:11|0.03156624
01:26:12|0.03157599
01:26:13|0.03157599
01:26:14|0.03157599
01:26:15|0.03157515
01:26:16|0.03157515
01:26:17|0.03156252
01:26:18|0.03156252
01:26:19|0.03156252
01:26:20|0.03156252
01:26:21|0.03155636
01:26:22|0.03153908
01:26:23|0.03153908
01:26:24|0.03153908
01:26:25|0.03153291
01:26:26|0.03153291
01:26:27|0.03152975
01:26:28|0.03152975
01:26:29|0.03152975
01:26:31|0.03152975
01:26:31|0.03152975
01:26:32|0.03152345
01:26:34|0.0315203
01:26:34|0.03151068
01:26:35|0.03151068
01:26:36|0.03151628
01:26:37|0.03151628
01:26:39|0.03151573
01:26:39|0.03151573
01:26:40|0.03151573
01:26:41|0.03152007
01:26:42|0.03152007
01:26:44|0.03153255
01:26:44|0.03153255
01:26:45|0.03150454
01:26:46|0.03150454
01:26:47|0.03150942
01:26:48|0.03150942
01:26:49|0.03150942
01:26:50|0.03150942
01:26:51|0.03150942
01:26:52|0.03150942
01:26:53|0.03150942
01:26:54|0.03150942
01:26:56|0.03150942
01:26:56|0.03150942
01:26:57|0.03150942
01:26:58|0.03150942
01:26:59|0.03150942
01:27:00|0.03150942
01:27:02|0.03151282
01:27:03|0.03151282
01:27:04|0.03151282
01:27:05|0.03151282
01:27:06|0.03151282
01:27:07|0.03149732
01:27:08|0.03149732
01:27:09|0.03149732
01:27:10|0.03149732
01:27:11|0.03149732
01:27:12|0.03149732
01:27:13|0.03148878
01:27:14|0.03148878
01:27:15|0.03148878
01:27:16|0.03148878
01:27:17|0.03148878
01:27:18|0.03148878
01:27:19|0.03148878
01:27:20|0.03151117
01:27:21|0.03151117
01:27:22|0.03151117
01:27:23|0.03151117
01:27:24|0.03151117
01:27:25|0.03151117
01:27:26|0.03151117
01:27:27|0.03151117
01:27:28|0.03151117
01:27:29|0.03151117
01:27:31|0.03151117
01:27:31|0.03151117
01:27:32|0.03151117
01:27:34|0.03151117
01:27:34|0.03150026
01:27:35|0.03150532
01:27:36|0.03150532
01:27:37|0.0315053
01:27:38|0.0315053
01:27:39|0.0315053
01:27:40|0.0315004
01:27:41|0.0315004
01:27:42|0.0315004
01:27:44|0.0315004
01:27:44|0.0315004
01:27:45|0.0315004
01:27:46|0.0315004
01:27:47|0.03152279
01:27:48|0.03152279
01:27:49|0.03152279
01:27:50|0.03152279
01:27:51|0.03152279
01:27:53|0.03152279
01:27:53|0.03153609
01:27:54|0.03153609
01:27:55|0.03152977
01:27:56|0.03152977
01:27:57|0.03152977
01:27:58|0.03152977
01:27:59|0.03153048
01:28:00|0.03153048
01:28:01|0.03153048
01:28:03|0.03153082
01:28:04|0.03153082
01:28:05|0.03153082
01:28:06|0.03153087
01:28:07|0.03153087
01:28:08|0.03153087
01:28:09|0.03153087
01:28:10|0.03153087
01:28:12|0.03153087
01:28:13|0.03153087
01:28:14|0.03152575
01:28:14|0.03152575
01:28:15|0.03152575
01:28:17|0.03152575
01:28:18|0.03152575
01:28:18|0.03152575
01:28:20|0.03152575
01:28:21|0.03152575
01:28:22|0.03152575
01:28:23|0.03152575
01:28:24|0.03152575
01:28:25|0.03152575
01:28:26|0.03152014
01:28:27|0.03152014
01:28:29|0.03152014
01:28:30|0.03152014
01:28:30|0.03152014
01:28:31|0.03152014
01:28:32|0.03152014
01:28:33|0.03152014
01:28:34|0.03152014
01:28:35|0.03150627
01:28:36|0.03150627
01:28:38|0.03150627
01:28:39|0.03150627
01:28:39|0.03150615
01:28:40|0.03150615
01:28:41|0.03150615
01:28:42|0.03150615
01:28:44|0.03150615
01:28:45|0.03150615
01:28:45|0.03151181
01:28:47|0.03150472
01:28:48|0.0314934
01:28:48|0.0314934
01:28:49|0.0314934
01:28:50|0.0314934
01:28:51|0.03150004
01:28:52|0.03150004
01:28:53|0.03150004
01:28:55|0.03150004
01:28:55|0.03150004
01:28:56|0.03150004
01:28:57|0.03150004
01:28:58|0.03150004
01:29:00|0.03149944
01:29:00|0.03150874
01:29:01|0.03150874
01:29:03|0.03150874
01:29:04|0.03150874
01:29:05|0.0315082
01:29:06|0.0315082
01:29:07|0.0315082
01:29:08|0.0315082
01:29:09|0.0315082
01:29:10|0.0315082
01:29:11|0.03151293
01:29:12|0.03151293
01:29:14|0.03151293
01:29:14|0.03150916
01:29:15|0.03150916
01:29:16|0.03150916
01:29:18|0.03150916
01:29:18|0.03150916
01:29:19|0.03150916
01:29:20|0.03150916
01:29:21|0.03150916
01:29:23|0.03150916
01:29:23|0.03150916
01:29:24|0.03150916
01:29:25|0.03150916
01:29:26|0.03150916
01:29:27|0.03150916
01:29:28|0.03150916
01:29:30|0.03150916
01:29:30|0.03150916
01:29:32|0.03150916
01:29:32|0.03150916
01:29:34|0.03150916
01:29:34|0.03150916
01:29:35|0.03150916
01:29:36|0.03156989
01:29:37|0.03158638
01:29:38|0.0315632
01:29:39|0.03155267
01:29:41|0.03155267
01:29:41|0.03155267
01:29:42|0.03155267
01:29:43|0.03156117
01:29:44|0.03156117
01:29:45|0.03156117
01:29:47|0.03156117
01:29:48|0.03155298
01:29:48|0.03155298
01:29:50|0.03155298
01:29:51|0.03155298
01:29:52|0.03155298
01:29:52|0.03155298
01:29:53|0.03155298
01:29:54|0.03155298
01:29:55|0.03155298
01:29:57|0.03155298
01:29:58|0.03155298
01:29:59|0.03155298
01:30:00|0.03155298
01:30:01|0.03155298
01:30:02|0.03155298
01:30:04|0.03155298
01:30:05|0.03155298
01:30:06|0.0316004
01:30:07|0.0316004
01:30:08|0.0316004
01:30:08|0.0316004
01:30:10|0.0316004
01:30:12|0.0316004
01:30:12|0.03158176
01:30:13|0.03158176
01:30:14|0.03158176
01:30:15|0.03158176
01:30:17|0.03158176
01:30:17|0.03158176
01:30:18|0.03158176
01:30:19|0.03157364
01:30:20|0.03158616
01:30:23|0.03156838
01:30:24|0.03156838
01:30:25|0.03156838
01:30:26|0.03157397
01:30:27|0.03157397
01:30:28|0.03157397
01:30:29|0.03158643
01:30:30|0.03160669
01:30:31|0.03160669
01:30:32|0.03160669
01:30:33|0.03160192
01:30:34|0.03160192
01:30:36|0.03160205
01:30:37|0.03160205
01:30:38|0.03160205
01:30:39|0.03160205
01:30:40|0.03160205
01:30:41|0.03159774
01:30:42|0.03159774
01:30:43|0.03159774
01:30:44|0.03159774
01:30:45|0.03159774
01:30:46|0.03159774
01:30:47|0.03159774
01:30:49|0.03159774
01:30:50|0.03159774
01:30:50|0.03159774
01:30:52|0.03159774
01:30:53|0.03159774
01:30:54|0.03159774
01:30:55|0.03160436
01:30:56|0.03160436
01:30:57|0.03159774
01:30:58|0.03159774
01:31:00|0.03158788
01:31:00|0.03157982
01:31:01|0.0315798
01:31:02|0.0315798
01:31:03|0.03159491
01:31:04|0.03159491
01:31:06|0.03159491
01:31:07|0.03159491
01:31:08|0.03159491
01:31:08|0.03159491
01:31:10|0.03159491
01:31:11|0.03159491
01:31:12|0.03159491
01:31:13|0.03159491
01:31:14|0.03159491
01:31:15|0.03159491
01:31:16|0.03159491
01:31:17|0.03159491
01:31:18|0.03160591
01:31:19|0.03160591
01:31:20|0.03160591
01:31:21|0.03160591
01:31:22|0.03161972
01:31:23|0.03162608
01:31:24|0.03162608
01:31:25|0.03162608
01:31:26|0.03163636
01:31:27|0.03163578
01:31:28|0.03163578
01:31:29|0.03163578
01:31:30|0.03163578
01:31:32|0.03163578
01:31:32|0.03163578
01:31:34|0.03163578
01:31:35|0.03163578
01:31:36|0.03163578
01:31:37|0.03164803
01:31:38|0.03164803
01:31:39|0.03164803
01:31:40|0.03164803
01:31:41|0.03164803
01:31:43|0.03164015
01:31:43|0.03164015
01:31:44|0.03164015
01:31:45|0.03164015
01:31:47|0.03164804
01:31:47|0.03165
01:31:48|0.03165
01:31:49|0.03165
01:31:50|0.03165
01:31:52|0.03165
01:31:52|0.03165
01:31:53|0.03165
01:31:54|0.0316454
01:31:56|0.03162548
01:31:57|0.0316398
01:31:58|0.0316398
01:31:59|0.03162348
01:32:00|0.03162348
01:32:01|0.0316082
01:32:03|0.03160548
01:32:04|0.03162978
01:32:05|0.03162978
01:32:06|0.03162978
01:32:07|0.03161308
01:32:08|0.03161308
01:32:09|0.03161953
01:32:10|0.03161463
01:32:11|0.03161463
01:32:12|0.03161463
01:32:13|0.03161061
01:32:14|0.03161061
01:32:15|0.03161061
01:32:16|0.03159092
01:32:17|0.03159092
01:32:18|0.03159092
01:32:19|0.03159092
01:32:20|0.03159092
01:32:21|0.03159092
01:32:22|0.03159092
01:32:23|0.03159092
01:32:24|0.03159092
01:32:25|0.03159092
01:32:27|0.03159092
01:32:28|0.03161829
01:32:29|0.03161692
01:32:29|0.03163512
01:32:30|0.03163512
01:32:31|0.03163512
01:32:33|0.03163512
01:32:34|0.0316352
01:32:34|0.0316352
01:32:35|0.0316352
01:32:36|0.03162638
01:32:37|0.03162638
01:32:38|0.03162638
01:32:39|0.03162638
01:32:40|0.03162638
01:32:41|0.03162638
01:32:43|0.03161517
01:32:43|0.0316082
01:32:44|0.0316082
01:32:45|0.0316082
01:32:46|0.0316082
01:32:48|0.03158165
01:32:48|0.03158165
01:32:49|0.03158165
01:32:50|0.03159274
01:32:51|0.03159274
01:32:53|0.03159274
01:32:53|0.03159274
01:32:55|0.03159274
01:32:55|0.03159274
01:32:56|0.03160557
01:32:57|0.03159564
01:32:58|0.03159564
01:33:00|0.03159596
01:33:01|0.03159596
01:33:03|0.03161639
01:33:04|0.03161639
01:33:04|0.03161639
01:33:05|0.03161639
01:33:06|0.03161639
01:33:07|0.03161639
01:33:09|0.03161639
01:33:09|0.03161639
01:33:11|0.03161639
01:33:12|0.03161639
01:33:12|0.03161639
01:33:14|0.03161639
01:33:14|0.03161857
01:33:15|0.03162715
01:33:16|0.03162715
01:33:18|0.03162715
01:33:19|0.03162715
01:33:20|0.03162715
01:33:21|0.03162715
01:33:22|0.03162715
01:33:23|0.03162715
01:33:24|0.03162715
01:33:25|0.03161639
01:33:26|0.0316185
01:33:27|0.03161849
01:33:28|0.03161849
01:33:29|0.03161849
01:33:30|0.03160086
01:33:31|0.03160086
01:33:33|0.03160086
01:33:33|0.03160086
01:33:35|0.03159093
01:33:35|0.03158829
01:33:36|0.03158829
01:33:37|0.03158829
01:33:38|0.03157384
01:33:40|0.03157384
01:33:40|0.03157384
01:33:42|0.03157384
01:33:42|0.03157384
01:33:43|0.03157384
01:33:44|0.03157384
01:33:46|0.03157384
01:33:47|0.03157384
01:33:47|0.03158174
01:33:49|0.03158174
01:33:49|0.03158174
01:33:51|0.03158174
01:33:52|0.03158174
01:33:53|0.03158174
01:33:54|0.03159759
01:33:54|0.03159759
01:33:56|0.03159759
01:33:57|0.03159759
01:33:57|0.03159759
01:33:58|0.03159759
01:33:59|0.03159759
01:34:00|0.03159759
01:34:02|0.03159759
01:34:02|0.03159759
01:34:04|0.03159759
01:34:05|0.03159759
01:34:06|0.03159759
01:34:07|0.03159759
01:34:09|0.03159759
01:34:09|0.03159759
01:34:10|0.03161209
01:34:11|0.03161209
01:34:13|0.03161379
01:34:14|0.03161379
01:34:15|0.03161379
01:34:16|0.03162687
01:34:17|0.03163884
01:34:18|0.03163884
01:34:19|0.03163884
01:34:20|0.03161675
01:34:21|0.0316082
01:34:22|0.0316024
01:34:24|0.03159708
01:34:24|0.03159708
01:34:25|0.03159708
01:34:26|0.03159708
01:34:27|0.03157364
01:34:28|0.03157236
01:34:30|0.03157236
01:34:31|0.03157236
01:34:32|0.03158297
01:34:33|0.03158297
01:34:34|0.03158297
01:34:35|0.03158297
01:34:36|0.03158297
01:34:38|0.03158297
01:34:38|0.03158297
01:34:41|0.03158297
01:34:41|0.03158297
01:34:42|0.03158297
01:34:43|0.03158297
01:34:45|0.03158297
01:34:45|0.03158297
01:34:47|0.03158297
01:34:48|0.03158297
01:34:48|0.03158297
01:34:50|0.03153579
01:34:51|0.03152487
01:34:52|0.03153168
01:34:53|0.03153168
01:34:54|0.03153168
01:34:55|0.03153168
01:34:56|0.03153168
01:34:58|0.03152487
01:34:58|0.03152487
01:35:00|0.03152487
01:35:01|0.03152487
01:35:02|0.03152487
01:35:03|0.03153312
01:35:04|0.03153312
01:35:05|0.03156681
01:35:06|0.03156681
01:35:07|0.03156681
01:35:08|0.03154972
01:35:09|0.03153908
01:35:10|0.03153908
01:35:11|0.03153908
01:35:12|0.03153908
01:35:13|0.03153908
01:35:14|0.03151353
01:35:15|0.03150254
01:35:16|0.03150031
01:35:17|0.03150031
01:35:18|0.03150031
01:35:19|0.03147789
01:35:21|0.03147789
01:35:21|0.03150993
01:35:22|0.03150993
01:35:24|0.03150993
01:35:25|0.03150993
01:35:25|0.03150401
01:35:26|0.03150031
01:35:27|0.03150031
01:35:28|0.03150031
01:35:30|0.03150031
01:35:30|0.03150031
01:35:31|0.03150031
01:35:33|0.03147302
01:35:34|0.0314638
01:35:34|0.0314638
01:35:35|0.0314638
01:35:36|0.0314638
01:35:37|0.0314638
01:35:38|0.0314638
01:35:39|0.0314638
01:35:41|0.0314638
01:35:42|0.0314638
01:35:43|0.0314638
01:35:44|0.0314638
01:35:45|0.0314638
01:35:46|0.0314638
01:35:47|0.0314638
01:35:48|0.0314638
01:35:49|0.0314638
01:35:50|0.0314638
01:35:51|0.0314638
01:35:52|0.0314638
01:35:53|0.0314638
01:35:55|0.0314638
01:35:56|0.0314638
01:35:56|0.0314638
01:35:58|0.0314638
01:35:59|0.03145391
01:36:00|0.03145391
01:36:01|0.03145391
01:36:02|0.03148143
01:36:03|0.03148143
01:36:04|0.03147529
01:36:05|0.03147529
01:36:06|0.03147529
01:36:07|0.03147529
01:36:08|0.03147529
01:36:09|0.03147529
01:36:10|0.03147529
01:36:11|0.03147772
01:36:12|0.03148141
01:36:13|0.03148141
01:36:14|0.03149037
01:36:15|0.03149037
01:36:16|0.03149824
01:36:17|0.03149961
01:36:18|0.03149961
01:36:19|0.03149961
01:36:20|0.03149961
01:36:21|0.03149961
01:36:22|0.03149961
01:36:23|0.03149961
01:36:24|0.03149961
01:36:25|0.03149961
01:36:26|0.03149961
01:36:27|0.03149961
01:36:28|0.03149961
01:36:29|0.0314634
01:36:30|0.03146595
01:36:31|0.03146595
01:36:33|0.03146595
01:36:33|0.0314702
01:36:34|0.03145005
01:36:35|0.03145005
01:36:36|0.03145005
01:36:37|0.03145005
01:36:38|0.03145005
01:36:39|0.03145005
01:36:40|0.03145005
01:36:41|0.03145005
01:36:42|0.03145005
01:36:44|0.0314597
01:36:44|0.0314597
01:36:45|0.0314597
01:36:46|0.0314597
01:36:47|0.0314597
01:36:49|0.0314597
01:36:49|0.031466
01:36:50|0.031466
01:36:52|0.03144724
01:36:53|0.03144724
01:36:54|0.0314565
01:36:55|0.0314565
01:36:56|0.0314565
01:36:57|0.0314565
01:36:58|0.0314565
01:36:59|0.0314565
01:37:00|0.0314565
01:37:02|0.03145976
01:37:03|0.03145976
01:37:04|0.03145976
01:37:05|0.0314597
01:37:06|0.03143092
01:37:07|0.03142651
01:37:08|0.03142651
01:37:09|0.03142651
01:37:10|0.03142651
01:37:12|0.03144349
01:37:13|0.03144349
01:37:13|0.0314565
01:37:14|0.0314565
01:37:15|0.03145964
01:37:16|0.03146634
01:37:17|0.03147776
01:37:18|0.03147776
01:37:19|0.03148017
01:37:20|0.03148798
01:37:21|0.03147208
01:37:22|0.03147208
01:37:23|0.03145884
01:37:24|0.03145884
01:37:26|0.03145884
01:37:26|0.03145884
01:37:27|0.03145884
01:37:28|0.03145884
01:37:29|0.03145884
01:37:30|0.03145884
01:37:31|0.03145884
01:37:32|0.03145884
01:37:33|0.03145884
01:37:34|0.03145884
01:37:35|0.03145884
01:37:36|0.03148795
01:37:37|0.03148795
01:37:38|0.03148795
01:37:39|0.03148795
01:37:40|0.03148517
01:37:41|0.03148517
01:37:43|0.03147838
01:37:43|0.03147838
01:37:44|0.03147838
01:37:45|0.03147838
01:37:47|0.03147838
01:37:47|0.03147838
01:37:48|0.03147838
01:37:49|0.03147838
01:37:51|0.03147838
01:37:52|0.03147838
01:37:53|0.03147838
01:37:54|0.03147838
01:37:55|0.03147838
01:37:56|0.03147838
01:37:57|0.03147838
01:37:58|0.03147838
01:37:59|0.03147838
01:38:00|0.03147838
01:38:01|0.03147838
01:38:02|0.03147838
01:38:03|0.03147838
01:38:05|0.03147838
01:38:05|0.03147838
01:38:06|0.03147838
01:38:08|0.03147838
01:38:08|0.03147838
01:38:09|0.03147915
01:38:10|0.03147915
01:38:11|0.03147915
01:38:12|0.03149742
01:38:13|0.03149742
01:38:14|0.03149742
01:38:15|0.03149742
01:38:16|0.03149742
01:38:17|0.03149742
01:38:18|0.03150687
01:38:19|0.03150687
01:38:20|0.03150687
01:38:21|0.03150687
01:38:22|0.03150687
01:38:23|0.03150687
01:38:24|0.03153832
01:38:25|0.03153832
01:38:26|0.03153236
01:38:27|0.03153236
01:38:28|0.03153236
01:38:29|0.03153236
01:38:30|0.03153236
01:38:31|0.03153236
01:38:32|0.03153236
01:38:34|0.03153236
01:38:34|0.03153236
01:38:35|0.03153236
01:38:36|0.03153236
01:38:38|0.03153236
01:38:39|0.03153236
01:38:40|0.03153236
01:38:41|0.03153236
01:38:42|0.03153236
01:38:43|0.03153236
01:38:44|0.03154446
01:38:45|0.03154449
01:38:46|0.03154449
01:38:47|0.03154449
01:38:48|0.03154449
01:38:50|0.03156027
01:38:50|0.03156027
01:38:52|0.03155707
01:38:53|0.03155707
01:38:54|0.03155707
01:38:56|0.03155707
01:38:57|0.03155708
01:38:57|0.03155708
01:38:59|0.03155708
01:39:00|0.03155708
01:39:01|0.03156674
01:39:02|0.03156674
01:39:03|0.03156674
01:39:04|0.03155393
01:39:05|0.03154131
01:39:06|0.03155874
01:39:07|0.03155874
01:39:08|0.03155874
01:39:09|0.03155874
01:39:10|0.03155874
01:39:11|0.03155874
01:39:12|0.03155874
01:39:13|0.03153131
01:39:14|0.03154942
01:39:15|0.03154942
01:39:16|0.03153954
01:39:17|0.03153132
01:39:18|0.03153132
01:39:19|0.03153132
01:39:20|0.03153132
01:39:21|0.03153132
01:39:22|0.03153132
01:39:23|0.03153132
01:39:24|0.03153132
01:39:25|0.03153132
01:39:26|0.03153132
01:39:27|0.03153132
01:39:28|0.03153132
01:39:29|0.03153132
01:39:30|0.03153132
01:39:31|0.03153132
01:39:32|0.03153157
01:39:33|0.03153157
01:39:34|0.03153139
01:39:35|0.03153126
01:39:36|0.03153126
01:39:37|0.03153126
01:39:38|0.03153126
01:39:39|0.03154076
01:39:40|0.03154076
01:39:41|0.03155196
01:39:42|0.03155196
01:39:43|0.03155196
01:39:44|0.03155196
01:39:45|0.03155196
01:39:46|0.03155196
01:39:47|0.03155196
01:39:48|0.03155196
01:39:49|0.03155196
01:39:51|0.03154891
01:39:52|0.03154891
01:39:53|0.03154891
01:39:54|0.03154891
01:39:55|0.03154891
01:39:56|0.03154891
01:39:57|0.03154891
01:39:58|0.03154891
01:39:59|0.03154891
01:40:00|0.03154891
01:40:01|0.03152796
01:40:02|0.03153108
01:40:03|0.03152796
01:40:04|0.03150848
01:40:05|0.03150037
01:40:06|0.03150037
01:40:07|0.03150037
01:40:08|0.03151259
01:40:09|0.03151259
01:40:10|0.03151259
01:40:11|0.03151259
01:40:12|0.03152479
01:40:13|0.03153702
01:40:14|0.03153719
01:40:15|0.03154664
01:40:16|0.03154664
01:40:17|0.03154664
01:40:18|0.03154664
01:40:19|0.03154664
01:40:20|0.03154664
01:40:21|0.03154664
01:40:22|0.03154664
01:40:23|0.03154664
01:40:24|0.03154664
01:40:25|0.03154664
01:40:26|0.03154664
01:40:27|0.03154664
01:40:28|0.03154664
01:40:29|0.03154664
01:40:30|0.03155966
01:40:31|0.03155966
01:40:32|0.03156991
01:40:33|0.03156991
01:40:34|0.03156991
01:40:35|0.03156991
01:40:36|0.03156651
01:40:37|0.03156651
01:40:38|0.03156651
01:40:39|0.03156651
01:40:40|0.03156651
01:40:41|0.03156651
01:40:42|0.03156651
01:40:43|0.03156652
01:40:44|0.03156652
01:40:45|0.03156652
01:40:46|0.03156652
01:40:47|0.03156652
01:40:48|0.03156652
01:40:49|0.03157303
01:40:50|0.0315762
01:40:51|0.03158171
01:40:52|0.03158171
01:40:53|0.03158171
01:40:54|0.03159684
01:40:55|0.03159684
01:40:56|0.03159684
01:40:57|0.03159684
01:40:58|0.03158199
01:40:59|0.03158199
01:41:00|0.03158196
01:41:01|0.03158196
01:41:02|0.03158196
01:41:03|0.03158196
01:41:04|0.03158196
01:41:05|0.03158196
01:41:06|0.03158196
01:41:07|0.03158196
01:41:08|0.03159507
01:41:10|0.03160769
01:41:11|0.03160769
01:41:12|0.03160769
01:41:12|0.03162294
01:41:13|0.03162294
01:41:14|0.03162294
01:41:15|0.03162294
01:41:16|0.03161142
01:41:17|0.03161142
01:41:18|0.03161142
01:41:19|0.03161142
01:41:20|0.03162274
01:41:21|0.03162274
01:41:22|0.03162274
01:41:23|0.03162274
01:41:25|0.03162974
01:41:26|0.03162974
01:41:27|0.03163635
01:41:28|0.03163636
01:41:29|0.03163636
01:41:30|0.03163636
01:41:31|0.03163636
01:41:32|0.03162393
01:41:33|0.03162393
01:41:34|0.03162393
01:41:35|0.03162393
01:41:36|0.03162393
01:41:37|0.03162393
01:41:38|0.03162393
01:41:39|0.03162393
01:41:40|0.03162393
01:41:41|0.03162393
01:41:43|0.03159711
01:41:43|0.03159092
01:41:44|0.03160138
01:41:45|0.03160138
01:41:47|0.03160138
01:41:47|0.03160138
01:41:48|0.03160138
01:41:49|0.03160138
01:41:50|0.03160138
01:41:52|0.03160138
01:41:54|0.03160138
01:41:55|0.03160138
01:41:56|0.03160138
01:41:57|0.03160138
01:41:58|0.03160138
01:41:59|0.03160138
01:42:01|0.03160458
01:42:02|0.03160458
01:42:03|0.03160458
01:42:04|0.03160458
01:42:04|0.03160458
01:42:06|0.03160458
01:42:07|0.03160458
01:42:09|0.03160458
01:42:09|0.03160458
01:42:11|0.03160458
01:42:11|0.03160458
01:42:12|0.03160458
01:42:14|0.03160458
01:42:15|0.03161299
01:42:15|0.03161299
01:42:16|0.03161299
01:42:17|0.03161299
01:42:18|0.03161299
01:42:20|0.03161299
01:42:21|0.03161299
01:42:21|0.03161299
01:42:23|0.03161299
01:42:23|0.03161299
01:42:25|0.03161299
01:42:26|0.03161299
01:42:27|0.03161298
01:42:27|0.03161298
01:42:28|0.03161298
01:42:30|0.03161298
01:42:31|0.03161298
01:42:32|0.03161298
01:42:33|0.03161298
01:42:34|0.03161298
01:42:35|0.03161298
01:42:36|0.03161298
01:42:37|0.03161298
01:42:38|0.03161298
01:42:39|0.03161298
01:42:40|0.03161298
01:42:42|0.03161298
01:42:42|0.03161298
01:42:44|0.03161298
01:42:44|0.03161298
01:42:45|0.03160035
01:42:46|0.03160035
01:42:48|0.03160035
01:42:48|0.03160035
01:42:50|0.03160667
01:42:52|0.03160983
01:42:52|0.03160983
01:42:53|0.03160983
01:42:55|0.03160983
01:42:56|0.03160983
01:42:57|0.03160983
01:42:58|0.03160983
01:42:59|0.03160983
01:43:00|0.03160983
01:43:02|0.03160983
01:43:03|0.03160983
01:43:03|0.03160983
01:43:05|0.03160665
01:43:06|0.03160665
01:43:07|0.03160665
01:43:08|0.03159017
01:43:09|0.03159713
01:43:09|0.03159713
01:43:10|0.03159713
01:43:12|0.03159713
01:43:13|0.03159713
01:43:14|0.03159713
01:43:15|0.03159713
01:43:16|0.03159713
01:43:17|0.03159713
01:43:18|0.03159713
01:43:19|0.03159713
01:43:20|0.03159713
01:43:21|0.03159713
01:43:22|0.03159713
01:43:23|0.03159713
01:43:24|0.03159713
01:43:25|0.03159713
01:43:26|0.03159713
01:43:28|0.03159713
01:43:28|0.03159713
01:43:29|0.03162248
01:43:31|0.03162248
01:43:32|0.03162248
01:43:33|0.03162248
01:43:34|0.03162248
01:43:35|0.03162248
01:43:37|0.03162248
01:43:37|0.03162621
01:43:38|0.03162621
01:43:40|0.03161305
01:43:41|0.03161305
01:43:43|0.03161924
01:43:45|0.03161924
01:43:46|0.03161924
01:43:47|0.03161924
01:43:48|0.03161924
01:43:49|0.03161924
01:43:50|0.03159678
01:43:51|0.03159678
01:43:52|0.03159678
01:43:53|0.03160839
01:43:55|0.03160839
01:43:56|0.03160839
01:43:56|0.03160839
01:43:58|0.03160839
01:43:58|0.03161918
01:44:00|0.03161918
01:44:00|0.03161918
01:44:02|0.03161918
01:44:02|0.03160152
01:44:04|0.03160152
01:44:04|0.03160152
01:44:06|0.03161603
01:44:07|0.03162562
01:44:08|0.03162562
01:44:09|0.03162562
01:44:10|0.03162562
01:44:11|0.03162562
01:44:12|0.03162562
01:44:13|0.03161931
01:44:14|0.03161931
01:44:15|0.03161931
01:44:16|0.03161931
01:44:17|0.03160352
01:44:19|0.03160352
01:44:20|0.03160352
01:44:21|0.03160352
01:44:22|0.03160352
01:44:23|0.03160352
01:44:24|0.03160352
01:44:25|0.03160352
01:44:26|0.03160352
01:44:27|0.03160352
01:44:28|0.03160352
01:44:29|0.03160352
01:44:30|0.03160352
01:44:31|0.03160352
01:44:32|0.03160352
01:44:33|0.03160352
01:44:34|0.03160352
01:44:35|0.03161249
01:44:36|0.03161249
01:44:37|0.03161249
01:44:38|0.03161249
01:44:39|0.03161249
01:44:40|0.03161249
01:44:41|0.03161249
01:44:42|0.03161249
01:44:43|0.03161249
01:44:44|0.03161249
01:44:46|0.03161249
01:44:46|0.03161249
01:44:47|0.03161249
01:44:49|0.03161249
01:44:49|0.03161249
01:44:50|0.03161249
01:44:52|0.03161249
01:44:52|0.03161249
01:44:54|0.03161249
01:44:54|0.03161249
01:44:55|0.03161249
01:44:57|0.03161249
01:44:58|0.03161249
01:44:59|0.03161249
01:45:00|0.03163556
01:45:01|0.03163556
01:45:02|0.03163556
01:45:04|0.03163556
01:45:05|0.03163556
01:45:06|0.03163556
01:45:07|0.03164768
01:45:08|0.03164768
01:45:09|0.03164768
01:45:11|0.03164768
01:45:12|0.03164768
01:45:12|0.03164768
01:45:13|0.03164768
01:45:14|0.03164768
01:45:15|0.03164768
01:45:17|0.03164768
01:45:17|0.03164768
01:45:19|0.0316082
01:45:19|0.0316082
01:45:20|0.0316082
01:45:22|0.0316082
01:45:22|0.0316082
01:45:24|0.0316082
01:45:24|0.0316082
01:45:25|0.0316082
01:45:26|0.0316082
01:45:28|0.0316082
01:45:28|0.0316082
01:45:29|0.0316082
01:45:30|0.0316082
01:45:31|0.0316082
01:45:32|0.0316082
01:45:34|0.0316082
01:45:35|0.0316082
01:45:35|0.0316082
01:45:36|0.0316082
01:45:38|0.0316082
01:45:38|0.0316082
01:45:40|0.0316082
01:45:40|0.0316082
01:45:42|0.03161963
01:45:42|0.03161963
01:45:44|0.03161963
01:45:45|0.03161963
01:45:46|0.03161963
01:45:48|0.03161963
01:45:49|0.03161963
01:45:49|0.03161963
01:45:50|0.03161963
01:45:52|0.03161963
01:45:52|0.03161963
01:45:54|0.03161963
01:45:55|0.03161963
01:45:56|0.03161963
01:45:56|0.03161963
01:45:57|0.03161963
01:45:59|0.03161963
01:45:59|0.03161963
01:46:01|0.03161963
01:46:01|0.03161963
01:46:02|0.03161963
01:46:04|0.03160961
01:46:05|0.03160961
01:46:06|0.03161121
01:46:07|0.03161121
01:46:08|0.03161121
01:46:09|0.03161121
01:46:10|0.03161121
01:46:11|0.03161121
01:46:12|0.03161121
01:46:13|0.03161121
01:46:14|0.03161121
01:46:15|0.03161121
01:46:16|0.03161121
01:46:17|0.03161121
01:46:18|0.03161121
01:46:19|0.0316295
01:46:20|0.0316295
01:46:21|0.0316295
01:46:22|0.03162173
01:46:23|0.03162173
01:46:24|0.03162173
01:46:25|0.03159708
01:46:26|0.03159094
01:46:27|0.03159094
01:46:28|0.03159094
01:46:29|0.03159094
01:46:30|0.03159094
01:46:31|0.03159094
01:46:32|0.03159094
01:46:33|0.03159094
01:46:34|0.03159094
01:46:35|0.03156555
01:46:36|0.03156555
01:46:37|0.03156555
01:46:38|0.03156555
01:46:39|0.03156555
01:46:40|0.03156555
01:46:41|0.03156555
01:46:42|0.03156555
01:46:43|0.03152897
01:46:44|0.03152897
01:46:45|0.03152897
01:46:47|0.03152897
01:46:48|0.03152897
01:46:49|0.03152897
01:46:50|0.03152448
01:46:51|0.03152448
01:46:51|0.03152448
01:46:53|0.03152448
01:46:54|0.03152448
01:46:55|0.03152448
01:46:56|0.03152448
01:46:57|0.03152448
01:46:58|0.03152448
01:46:59|0.03152448
01:47:00|0.03152448
01:47:02|0.03150512
01:47:02|0.03150512
01:47:03|0.03150512
01:47:04|0.03150512
01:47:05|0.03150512
01:47:07|0.03150512
01:47:07|0.03150512
01:47:08|0.03150512
01:47:10|0.03150512
01:47:11|0.03150512
01:47:12|0.03150512
01:47:13|0.03150512
01:47:14|0.03150033
01:47:15|0.03148725
01:47:16|0.03148713
01:47:17|0.03148713
01:47:18|0.03148713
01:47:19|0.0314933
01:47:20|0.0314933
01:47:21|0.0314933
01:47:22|0.0314933
01:47:23|0.0314933
01:47:24|0.0314933
01:47:25|0.03149084
01:47:26|0.03147499
01:47:27|0.03147499
01:47:28|0.03147499
01:47:29|0.03147272
01:47:30|0.03147272
01:47:31|0.03147272
01:47:32|0.03147272
01:47:33|0.03147272
01:47:34|0.03147272
01:47:35|0.03147272
01:47:36|0.03147272
01:47:37|0.03147272
01:47:38|0.03147272
01:47:39|0.03147272
01:47:40|0.03147272
01:47:41|0.03147272
01:47:42|0.03147272
01:47:43|0.03147272
01:47:44|0.03147272
01:47:45|0.03147272
01:47:46|0.03147272
01:47:47|0.03147272
01:47:49|0.03147272
01:47:50|0.03147272
01:47:51|0.03147272
01:47:52|0.03147272
01:47:53|0.03147272
01:47:54|0.03147272
01:47:56|0.03147272
01:47:56|0.03147272
01:47:58|0.03149706
01:47:59|0.03149706
01:47:59|0.03149706
01:48:00|0.03149706
01:48:01|0.03149706
01:48:02|0.03149706
01:48:03|0.03149706
01:48:04|0.03149706
01:48:05|0.03149706
01:48:07|0.03149706
01:48:08|0.03149706
01:48:08|0.03149706
01:48:10|0.03149706
01:48:10|0.03149706
01:48:11|0.03149706
01:48:12|0.03147272
01:48:13|0.03147272
01:48:14|0.03147272
01:48:15|0.03147273
01:48:16|0.03147273
01:48:18|0.03147273
01:48:18|0.03147273
01:48:20|0.03147273
01:48:21|0.03147273
01:48:22|0.03147273
01:48:22|0.03147273
01:48:23|0.03147273
01:48:24|0.03147273
01:48:25|0.03150005
01:48:27|0.03150005
01:48:27|0.03150072
01:48:28|0.0315003
01:48:29|0.0315003
01:48:31|0.0315003
01:48:31|0.0315003
01:48:33|0.0315003
01:48:33|0.0315003
01:48:35|0.0315003
01:48:35|0.03150675
01:48:36|0.03150675
01:48:38|0.03151944
01:48:39|0.03151944
01:48:40|0.03151944
01:48:40|0.03151944
01:48:42|0.03151944
01:48:43|0.03151944
01:48:44|0.03151944
01:48:45|0.03151944
01:48:45|0.03150136
01:48:46|0.03150136
01:48:48|0.03150136
01:48:50|0.03150136
01:48:51|0.03150136
01:48:52|0.03150136
01:48:54|0.03150136
01:48:55|0.03150136
01:48:56|0.03150136
01:48:56|0.03150136
01:48:57|0.03150136
01:48:59|0.03149754
01:49:00|0.03149754
01:49:01|0.03149754
01:49:02|0.03149754
01:49:03|0.03149754
01:49:03|0.031507
01:49:05|0.031507
01:49:05|0.031507
01:49:07|0.031507
01:49:08|0.031507
01:49:09|0.03148918
01:49:10|0.03149075
01:49:11|0.03149313
01:49:12|0.03148462
01:49:13|0.03148462
01:49:14|0.03148462
01:49:15|0.03149718
01:49:16|0.03149718
01:49:17|0.03149718
01:49:18|0.03149718
01:49:19|0.03149718
01:49:20|0.03149718
01:49:21|0.03149718
01:49:22|0.03149718
01:49:23|0.03149718
01:49:24|0.03149718
01:49:25|0.03149718
01:49:27|0.03149718
01:49:27|0.03149718
01:49:28|0.03149718
01:49:29|0.03149718
01:49:31|0.03149718
01:49:31|0.03149718
01:49:32|0.03149718
01:49:33|0.03151455
01:49:34|0.03151455
01:49:35|0.03151455
01:49:36|0.03151455
01:49:37|0.03151455
01:49:38|0.03151455
01:49:39|0.03151455
01:49:40|0.03151455
01:49:41|0.03153447
01:49:42|0.03153447
01:49:43|0.03153447
01:49:45|0.03153447
01:49:45|0.03153447
01:49:46|0.03153447
01:49:47|0.03153447
01:49:48|0.03153447
01:49:49|0.03153447
01:49:51|0.03152626
01:49:52|0.03151936
01:49:53|0.03151936
01:49:54|0.03151936
01:49:55|0.03152
01:49:56|0.03152
01:49:57|0.03150972
01:49:58|0.03150972
01:49:59|0.03150972
01:50:00|0.03150972
01:50:01|0.03150972
01:50:02|0.03150972
01:50:03|0.03150972
01:50:04|0.03150972
01:50:05|0.03150972
01:50:06|0.03150972
01:50:07|0.03150972
01:50:08|0.03150972
01:50:09|0.03150972
01:50:10|0.03150972
01:50:11|0.03151457
01:50:12|0.03151457
01:50:13|0.03151457
01:50:14|0.03151457
01:50:16|0.03151457
01:50:17|0.0315049
01:50:18|0.0315049
01:50:19|0.0315049
01:50:20|0.0315049
01:50:21|0.0315049
01:50:22|0.0315049
01:50:23|0.0315049
01:50:24|0.0315049
01:50:25|0.0315049
01:50:26|0.0315049
01:50:27|0.0315049
01:50:28|0.0315049
01:50:29|0.03148818
01:50:30|0.03148316
01:50:31|0.03148317
01:50:32|0.03148317
01:50:33|0.03148031
01:50:34|0.03148031
01:50:35|0.03148318
01:50:36|0.03148327
01:50:37|0.03148316
01:50:38|0.03148317
01:50:39|0.03148316
01:50:40|0.03148316
01:50:41|0.03148316
01:50:42|0.03148316
01:50:43|0.03148316
01:50:44|0.03148316
01:50:45|0.03148316
01:50:46|0.03148316
01:50:47|0.03148316
01:50:48|0.03148316
01:50:49|0.03148316
01:50:50|0.03147777
01:50:51|0.03147777
01:50:52|0.03147777
01:50:53|0.03147777
01:50:54|0.03147777
01:50:55|0.03147777
01:50:56|0.03149746
01:50:57|0.03149746
01:50:58|0.03149746
01:50:59|0.03149746
01:51:00|0.03149746
01:51:01|0.03149746
01:51:03|0.03149746
01:51:03|0.03149746
01:51:05|0.03149746
01:51:05|0.03149746
01:51:07|0.03149746
01:51:07|0.03149746
01:51:08|0.03149746
01:51:09|0.03149746
01:51:10|0.03149746
01:51:11|0.03149746
01:51:12|0.03149746
01:51:13|0.03149746
01:51:15|0.03149746
01:51:16|0.03149746
01:51:16|0.03149746
01:51:17|0.03149746
01:51:18|0.03149746
01:51:19|0.03149746
01:51:20|0.03149746
01:51:21|0.03149746
01:51:22|0.03149746
01:51:23|0.03149746
01:51:24|0.03149746
01:51:25|0.03149746
01:51:26|0.03149746
01:51:28|0.03151164
01:51:28|0.03151164
01:51:30|0.03150985
01:51:30|0.03150998
01:51:31|0.03150384
01:51:33|0.03149099
01:51:34|0.03149099
01:51:35|0.03149099
01:51:37|0.03149099
01:51:37|0.03147274
01:51:39|0.03147274
01:51:40|0.03147274
01:51:41|0.03147274
01:51:42|0.03147275
01:51:42|0.03147277
01:51:43|0.03147275
01:51:45|0.03147275
01:51:46|0.03147275
01:51:47|0.03147276
01:51:48|0.03147277
01:51:49|0.03147278
01:51:50|0.03147278
01:51:51|0.03147278
01:51:52|0.03147278
01:51:53|0.03147278
01:51:54|0.03147278
01:51:55|0.03147278
01:51:56|0.03147278
01:51:57|0.03147278
01:51:58|0.03147278
01:51:59|0.03147278
01:52:00|0.03147278
01:52:01|0.03147278
01:52:02|0.03147278
01:52:03|0.03147278
01:52:04|0.03147278
01:52:05|0.03147278
01:52:06|0.03147278
01:52:07|0.03147278
01:52:08|0.03147278
01:52:09|0.03149084
01:52:10|0.03148022
01:52:11|0.03148022
01:52:12|0.03148022
01:52:13|0.03148022
01:52:14|0.03148022
01:52:15|0.03148022
01:52:16|0.03148022
01:52:17|0.03148022
01:52:18|0.03148022
01:52:19|0.03148022
01:52:20|0.03148022
01:52:21|0.03149668
01:52:22|0.03150953
01:52:23|0.03150992
01:52:24|0.03151906
01:52:25|0.03151906
01:52:26|0.03151695
01:52:27|0.03151695
01:52:28|0.03151695
01:52:29|0.03151695
01:52:30|0.03151695
01:52:31|0.03150973
01:52:32|0.0315103
01:52:33|0.0315103
01:52:34|0.0315103
01:52:36|0.03150041
01:52:36|0.03150041
01:52:37|0.03150041
01:52:39|0.03150041
01:52:40|0.03150041
01:52:41|0.03150041
01:52:42|0.03150041
01:52:43|0.03150041
01:52:44|0.03152817
01:52:45|0.03152817
01:52:46|0.03152817
01:52:47|0.03152817
01:52:48|0.0315234
01:52:50|0.0315234
01:52:50|0.0315234
01:52:51|0.0315234
01:52:52|0.0315234
01:52:53|0.0315234
01:52:54|0.0315234
01:52:55|0.0315234
01:52:57|0.03152685
01:52:57|0.03150935
01:52:58|0.03150935
01:52:59|0.03150935
01:53:00|0.03150935
01:53:01|0.03150935
01:53:03|0.03150935
01:53:03|0.03150935
01:53:04|0.03150935
01:53:05|0.03150935
01:53:06|0.03150935
01:53:07|0.03150935
01:53:09|0.03150935
01:53:09|0.03150935
01:53:11|0.03150935
01:53:12|0.03152488
01:53:12|0.03152488
01:53:13|0.03152488
01:53:14|0.03150557
01:53:16|0.03151079
01:53:16|0.03151079
01:53:17|0.03151255
01:53:18|0.03151255
01:53:19|0.03151255
01:53:21|0.03151255
01:53:22|0.03151255
01:53:23|0.0314934
01:53:24|0.0314934
01:53:25|0.0314934
01:53:26|0.0314934
01:53:27|0.0314934
01:53:28|0.0314934
01:53:29|0.0314934
01:53:30|0.0314934
01:53:31|0.0314934
01:53:33|0.0314934
01:53:33|0.03147777
01:53:34|0.03147777
01:53:36|0.03147777
01:53:37|0.03148703
01:53:38|0.03148703
01:53:39|0.03148703
01:53:40|0.03148703
01:53:41|0.03148703
01:53:42|0.03148703
01:53:43|0.03149308
01:53:44|0.03149308
01:53:45|0.03149308
01:53:46|0.03149308
01:53:47|0.03149308
01:53:48|0.03149308
01:53:49|0.03149308
01:53:50|0.03149308
01:53:51|0.03149308
01:53:52|0.03149308
01:53:53|0.03149308
01:53:55|0.03148061
01:53:55|0.03148061
01:53:56|0.03148066
01:53:57|0.03148066
01:53:58|0.03148066
01:53:59|0.03148066
01:54:00|0.03148066
01:54:02|0.03148066
01:54:03|0.03148066
01:54:03|0.03148066
01:54:05|0.03148066
01:54:06|0.03148066
01:54:06|0.03150405
01:54:07|0.03150405
01:54:09|0.03150405
01:54:09|0.03150405
01:54:11|0.03150405
01:54:11|0.03150405
01:54:12|0.03152852
01:54:13|0.03152852
01:54:14|0.03152852
01:54:15|0.03152852
01:54:16|0.03152852
01:54:18|0.03152852
01:54:18|0.03152852
01:54:19|0.03152852
01:54:20|0.03152852
01:54:21|0.0315518
01:54:22|0.0315518
01:54:23|0.03152594
01:54:24|0.03152594
01:54:25|0.03154577
01:54:27|0.03154577
01:54:27|0.03154577
01:54:28|0.03154577
01:54:30|0.03154951
01:54:30|0.03154951
01:54:32|0.03154965
01:54:32|0.03154965
01:54:33|0.03155633
01:54:34|0.03155633
01:54:35|0.03155633
01:54:37|0.03155633
01:54:39|0.03155633
01:54:40|0.03156438
01:54:41|0.03156438
01:54:42|0.03156438
01:54:43|0.03156438
01:54:44|0.03156438
01:54:45|0.03156438
01:54:46|0.03156438
01:54:47|0.03156438
01:54:48|0.03155297
01:54:49|0.03155297
01:54:51|0.03153287
01:54:52|0.03153287
01:54:53|0.03153287
01:54:54|0.03153287
01:54:55|0.03153287
01:54:56|0.03153287
01:54:57|0.03153287
01:54:58|0.03153287
01:54:59|0.03153287
01:55:00|0.03153287
01:55:01|0.03153287
01:55:02|0.03153287
01:55:03|0.03153287
01:55:04|0.03152143
01:55:05|0.03152143
01:55:06|0.03153003
01:55:07|0.03153003
01:55:08|0.03153003
01:55:09|0.03153003
01:55:10|0.03153003
01:55:11|0.03153003
01:55:12|0.03151872
01:55:13|0.03151872
01:55:14|0.03152681
01:55:15|0.03152681
01:55:16|0.03152681
01:55:17|0.03152681
01:55:18|0.03152681
01:55:19|0.03152681
01:55:20|0.03152681
01:55:21|0.03152681
01:55:22|0.03152681
01:55:23|0.03152681
01:55:24|0.03152681
01:55:25|0.03152681
01:55:26|0.03152681
01:55:27|0.03152681
01:55:28|0.03152681
01:55:29|0.03152681
01:55:30|0.03153417
01:55:31|0.03153417
01:55:32|0.03153417
01:55:33|0.03153417
01:55:34|0.03153417
01:55:35|0.03153417
01:55:36|0.03153417
01:55:37|0.03153417
01:55:38|0.03153417
01:55:39|0.03153417
01:55:40|0.03153417
01:55:41|0.03153417
01:55:42|0.03153417
01:55:43|0.03153417
01:55:44|0.03153417
01:55:45|0.03153417
01:55:47|0.03153417
01:55:48|0.03153417
01:55:48|0.03153417
01:55:50|0.03153417
01:55:50|0.03153417
01:55:52|0.03153417
01:55:53|0.03153417
01:55:54|0.03153417
01:55:55|0.03153417
01:55:56|0.03153417
01:55:58|0.03153417
01:55:58|0.03154547
01:55:59|0.03154547
01:56:00|0.03154547
01:56:02|0.03154547
01:56:02|0.03154547
01:56:03|0.03154547
01:56:05|0.03154547
01:56:06|0.03154547
01:56:07|0.03154547
01:56:08|0.03153178
01:56:09|0.03153178
01:56:10|0.03153178
01:56:11|0.03153178
01:56:12|0.03153178
01:56:13|0.03153178
01:56:14|0.03153178
01:56:15|0.03153178
01:56:16|0.03153178
01:56:17|0.03152603
01:56:18|0.03152603
01:56:19|0.03152603
01:56:20|0.03152603
01:56:21|0.03152603
01:56:22|0.03152603
01:56:23|0.03152603
01:56:24|0.03152603
01:56:25|0.0315231
01:56:26|0.0315231
01:56:27|0.0315231
01:56:28|0.0315231
01:56:29|0.0315231
01:56:30|0.0315231
01:56:31|0.0315231
01:56:32|0.0315231
01:56:33|0.0315231
01:56:34|0.03152325
01:56:36|0.03152325
01:56:36|0.03152325
01:56:37|0.03152325
01:56:38|0.03152464
01:56:40|0.03152464
01:56:41|0.03152464
01:56:42|0.03152464
01:56:42|0.03152464
01:56:44|0.03152464
01:56:45|0.03152464
01:56:46|0.03152464
01:56:46|0.03152464
01:56:48|0.03152464
01:56:48|0.03152464
01:56:50|0.03152464
01:56:51|0.03152464
01:56:52|0.03152464
01:56:53|0.03152464
01:56:54|0.03152464
01:56:55|0.03152464
01:56:56|0.03152456
01:56:57|0.03152456
01:56:58|0.03152456
01:56:59|0.03152456
01:57:00|0.03152456
01:57:02|0.03152456
01:57:02|0.03152456
01:57:04|0.03152456
01:57:04|0.03152456
01:57:06|0.03152456
01:57:07|0.03152456
01:57:07|0.03152456
01:57:09|0.03152456
01:57:10|0.03152456
01:57:10|0.03152456
01:57:12|0.03152456
01:57:12|0.03152456
01:57:13|0.03152456
01:57:14|0.03152456
01:57:16|0.03152456
01:57:16|0.03152456
01:57:17|0.03153141
01:57:18|0.03153141
01:57:19|0.03153141
01:57:20|0.03152141
01:57:22|0.03152141
01:57:22|0.03152141
01:57:24|0.03152141
01:57:24|0.03152141
01:57:26|0.03152141
01:57:27|0.03152141
01:57:28|0.03152141
01:57:29|0.03152141
01:57:30|0.03152141
01:57:31|0.03152141
01:57:32|0.03152141
01:57:32|0.03152141
01:57:33|0.03152141
01:57:35|0.03152141
01:57:35|0.03152141
01:57:36|0.03152141
01:57:38|0.03152141
01:57:38|0.03152141
01:57:40|0.03152141
01:57:42|0.03152141
01:57:43|0.03152141
01:57:44|0.03152141
01:57:45|0.03152141
01:57:46|0.03152141
01:57:47|0.03152141
01:57:48|0.03152141
01:57:49|0.03152141
01:57:50|0.03152141
01:57:51|0.03152141
01:57:52|0.03152141
01:57:53|0.03152141
01:57:54|0.03152141
01:57:55|0.03152141
01:57:56|0.03152141
01:57:57|0.03152142
01:57:59|0.03152141
01:58:00|0.03152141
01:58:00|0.03152141
01:58:02|0.03152141
01:58:02|0.03152141
01:58:04|0.03152141
01:58:04|0.03152141
01:58:06|0.03152141
01:58:07|0.03152141
01:58:07|0.03152141
01:58:09|0.03152141
01:58:09|0.03152141
01:58:10|0.03152141
01:58:12|0.03152141
01:58:12|0.03152141
01:58:13|0.0315026
01:58:15|0.03150259
01:58:16|0.03150259
01:58:16|0.0315026
01:58:18|0.0315026
01:58:19|0.03149824
01:58:19|0.03149824
01:58:20|0.03149824
01:58:21|0.03149824
01:58:22|0.03149824
01:58:24|0.03148184
01:58:25|0.03149298
01:58:25|0.03149298
01:58:27|0.03148046
01:58:27|0.03148046
01:58:29|0.03148046
01:58:30|0.03147396
01:58:30|0.03147279
01:58:32|0.03147279
01:58:32|0.03147279
01:58:34|0.03147279
01:58:35|0.03147272
01:58:36|0.03147272
01:58:37|0.03147272
01:58:38|0.03147272
01:58:39|0.03147272
01:58:41|0.03147272
01:58:41|0.03147272
01:58:43|0.03147272
01:58:44|0.03147272
01:58:45|0.03139612
01:58:46|0.03140947
01:58:47|0.03143515
01:58:48|0.03143871
01:58:49|0.03143871
01:58:51|0.03143871
01:58:52|0.03143871
01:58:53|0.03143871
01:58:53|0.03143871
01:58:55|0.03143871
01:58:56|0.03143871
01:58:57|0.03143871
01:58:57|0.03143871
01:58:59|0.03143871
01:58:59|0.03143871
01:59:01|0.03143871
01:59:01|0.03143871
01:59:03|0.03143871
01:59:03|0.03143841
01:59:05|0.03143841
01:59:06|0.03143841
01:59:07|0.03143841
01:59:08|0.03143841
01:59:09|0.03143841
01:59:10|0.03143841
01:59:11|0.03143841
01:59:12|0.03143841
01:59:13|0.03143841
01:59:14|0.03143841
01:59:15|0.03143841
01:59:16|0.03143841
01:59:17|0.03143841
01:59:18|0.03143841
01:59:19|0.03143841
01:59:20|0.03144457
01:59:21|0.03143876
01:59:22|0.03143876
01:59:23|0.03143876
01:59:24|0.03146338
01:59:26|0.03146338
01:59:26|0.03146338
01:59:27|0.03146338
01:59:28|0.03147738
01:59:29|0.03147738
01:59:30|0.03147738
01:59:31|0.03147738
01:59:32|0.03147738
01:59:33|0.03147738
01:59:34|0.03147738
01:59:35|0.03147738
01:59:36|0.03147738
01:59:37|0.03147738
01:59:38|0.03147738
01:59:39|0.03147738
01:59:41|0.03147738
01:59:43|0.03147738
01:59:43|0.03147738
01:59:44|0.03147738
01:59:46|0.03147738
01:59:47|0.03147738
01:59:48|0.03147738
01:59:48|0.03147738
01:59:49|0.03147738
01:59:51|0.03147738
01:59:51|0.03147606
01:59:53|0.03147606
01:59:54|0.03147606
01:59:54|0.03147291
01:59:55|0.03147291
01:59:57|0.03147291
01:59:58|0.03147291
01:59:58|0.031488
01:59:59|0.03149322
02:00:01|0.03150259
02:00:01|0.03150259
02:00:03|0.03150259
02:00:04|0.03150259
02:00:05|0.03150259
02:00:06|0.03150259
02:00:07|0.03150259
02:00:08|0.03150259
02:00:09|0.03150259
02:00:10|0.03150259
02:00:12|0.03150259
02:00:12|0.03150259
02:00:14|0.03153142
02:00:15|0.03153142
02:00:15|0.03153142
02:00:16|0.03153142
02:00:17|0.03153142
02:00:18|0.03153142
02:00:20|0.03153142
02:00:23|0.03153142
02:00:23|0.03150358
02:00:24|0.03149492
02:00:25|0.03149492
02:00:26|0.03149492
02:00:28|0.03149492
02:00:28|0.03149492
02:00:29|0.03149492
02:00:31|0.03149952
02:00:31|0.03147612
02:00:33|0.03147612
02:00:34|0.03147612
02:00:35|0.03147612
02:00:36|0.03147612
02:00:37|0.03147612
02:00:38|0.03147612
02:00:38|0.03147612
02:00:39|0.0314705
02:00:40|0.0314705
02:00:43|0.0314705
02:00:44|0.0314705
02:00:44|0.0314705
02:00:45|0.0314705
02:00:48|0.03143871
02:00:48|0.03143871
02:00:49|0.03143871
02:00:51|0.03143871
02:00:52|0.03143871
02:00:52|0.03143871
02:00:53|0.03143871
02:00:54|0.03143871
02:00:55|0.03143871
02:00:57|0.03143871
02:00:58|0.03143871
02:00:59|0.03143871
02:01:00|0.03143871
02:01:01|0.03143871
02:01:02|0.03145086
02:01:03|0.03145086
02:01:03|0.03145086
02:01:05|0.03145086
02:01:06|0.03145086
02:01:06|0.03145086
02:01:08|0.03146339
02:01:09|0.03146339
02:01:10|0.03146339
02:01:11|0.03147148
02:01:12|0.03147148
02:01:13|0.03147148
02:01:14|0.03144869
02:01:15|0.03144869
02:01:16|0.03144869
02:01:17|0.03144869
02:01:18|0.03144869
02:01:19|0.03144869
02:01:20|0.03144869
02:01:21|0.03144869
02:01:22|0.03144631
02:01:23|0.03144869
02:01:24|0.03144869
02:01:25|0.03144869
02:01:26|0.03144869
02:01:27|0.03144869
02:01:28|0.03144869
02:01:29|0.03144869
02:01:30|0.03144869
02:01:31|0.03144869
02:01:33|0.03144869
02:01:33|0.03144869
02:01:34|0.03144869
02:01:35|0.03144869
02:01:36|0.03144869
02:01:38|0.03144869
02:01:39|0.03144869
02:01:40|0.03144869
02:01:41|0.03144869
02:01:41|0.03144869
02:01:43|0.03144869
02:01:44|0.03144869
02:01:45|0.03144869
02:01:47|0.03144869
02:01:48|0.03144869
02:01:49|0.03144869
02:01:50|0.03144869
02:01:51|0.03144869
02:01:52|0.03144869
02:01:54|0.03144869
02:01:55|0.03144869
02:01:56|0.03144869
02:01:56|0.03144869
02:01:57|0.03144869
02:01:59|0.03144869
02:01:59|0.03144869
02:02:01|0.03144869
02:02:01|0.0314687
02:02:02|0.0314687
02:02:03|0.0314687
02:02:04|0.0314687
02:02:05|0.0314687
02:02:07|0.0314687
02:02:07|0.0314687
02:02:08|0.0314687
02:02:10|0.0314687
02:02:11|0.03145252
02:02:11|0.03145252
02:02:12|0.03145252
02:02:13|0.03145252
02:02:15|0.03145252
02:02:16|0.03145252
02:02:17|0.03145252
02:02:18|0.03145252
02:02:19|0.03145252
02:02:20|0.03145265
02:02:22|0.03145265
02:02:23|0.03145265
02:02:24|0.03145265
02:02:25|0.03145252
02:02:26|0.03147154
02:02:27|0.03147154
02:02:28|0.03147147
02:02:29|0.03147147
02:02:30|0.03147147
02:02:31|0.03147147
02:02:32|0.03147147
02:02:33|0.03147147
02:02:35|0.03147147
02:02:35|0.03147147
02:02:36|0.03147147
02:02:37|0.03147147
02:02:38|0.03147147
02:02:40|0.03147147
02:02:42|0.03147147
02:02:44|0.03147147
02:02:45|0.03147147
02:02:46|0.03147147
02:02:47|0.03147147
02:02:48|0.03147147
02:02:49|0.03147147
02:02:50|0.03147147
02:02:52|0.03147147
02:02:52|0.03147147
02:02:54|0.03147147
02:02:54|0.03147147
02:02:56|0.03147147
02:02:57|0.03147147
02:02:58|0.03147147
02:02:59|0.03147147
02:03:00|0.03151099
02:03:01|0.03151099
02:03:03|0.03151099
02:03:03|0.03151099
02:03:04|0.03151099
02:03:06|0.03151099
02:03:06|0.03151099
02:03:08|0.03151099
02:03:09|0.03151099
02:03:10|0.03151099
02:03:11|0.03150141
02:03:12|0.03150141
02:03:13|0.03150141
02:03:14|0.03150141
02:03:15|0.03150141
02:03:16|0.03150029
02:03:17|0.03150029
02:03:18|0.03150029
02:03:19|0.03150029
02:03:20|0.03150029
02:03:21|0.03150029
02:03:22|0.03150029
02:03:23|0.03150029
02:03:24|0.03150029
02:03:26|0.03148321
02:03:26|0.03148321
02:03:28|0.03148321
02:03:29|0.03148321
02:03:30|0.03148321
02:03:31|0.03148321
02:03:32|0.03148321
02:03:32|0.03148321
02:03:34|0.03148321
02:03:35|0.03148321
02:03:36|0.03148321
02:03:38|0.03148321
02:03:39|0.03148321
02:03:40|0.03148321
02:03:41|0.03148321
02:03:42|0.03148321
02:03:43|0.03148321
02:03:45|0.03148321
02:03:45|0.03148321
02:03:46|0.03148321
02:03:47|0.03147719
02:03:49|0.0314669
02:03:50|0.0314669
02:03:51|0.0314669
02:03:52|0.0314669
02:03:53|0.0314669
02:03:54|0.0314669
02:03:55|0.0314669
02:03:56|0.0314669
02:03:57|0.0314669
02:03:58|0.03146069
02:03:59|0.03146069
02:04:00|0.03146069
02:04:01|0.0314669
02:04:02|0.0314669
02:04:03|0.0314669
02:04:04|0.0314669
02:04:06|0.0314669
02:04:07|0.0314669
02:04:08|0.0314669
02:04:09|0.03149995
02:04:10|0.03149995
02:04:11|0.03149995
02:04:12|0.03149995
02:04:13|0.03149995
02:04:14|0.03149995
02:04:16|0.03149995
02:04:16|0.03149995
02:04:18|0.03149995
02:04:18|0.03149995
02:04:19|0.03149995
02:04:20|0.03149995
02:04:21|0.03149995
02:04:22|0.03149995
02:04:23|0.03149995
02:04:24|0.03149995
02:04:26|0.03152896
02:04:27|0.03152896
02:04:28|0.03152896
02:04:29|0.03151744
02:04:29|0.03151744
02:04:31|0.03151744
02:04:32|0.03151744
02:04:32|0.03151744
02:04:34|0.03151744
02:04:34|0.03151744
02:04:35|0.03155221
02:04:36|0.03156217
02:04:38|0.03155509
02:04:39|0.03155815
02:04:40|0.03155815
02:04:41|0.03155815
02:04:42|0.03155815
02:04:43|0.03155815
02:04:44|0.03155815
02:04:45|0.03155815
02:04:46|0.03155815
02:04:47|0.03155815
02:04:48|0.03155815
02:04:49|0.03155815
02:04:50|0.03155815
02:04:51|0.03155815
02:04:52|0.03155815
02:04:53|0.03155815
02:04:54|0.03155815
02:04:55|0.03155815
02:04:56|0.03155815
02:04:57|0.0315397
02:04:58|0.0315397
02:04:59|0.0315397
02:05:00|0.0315397
02:05:01|0.0315397
02:05:03|0.0315397
02:05:03|0.0315397
02:05:04|0.0315397
02:05:05|0.0315397
02:05:06|0.0315397
02:05:08|0.0315397
02:05:08|0.03157479
02:05:09|0.03157479
02:05:11|0.03157479
02:05:12|0.03159995
02:05:12|0.03159995
02:05:13|0.03159999
02:05:14|0.03159999
02:05:15|0.03159999
02:05:17|0.03159999
02:05:18|0.0316
02:05:18|0.03159078
02:05:19|0.03159078
02:05:20|0.03159078
02:05:22|0.0316
02:05:23|0.0316
02:05:24|0.0316
02:05:25|0.0316
02:05:26|0.0316
02:05:27|0.0316
02:05:28|0.03157364
02:05:29|0.03157364
02:05:30|0.0315676
02:05:31|0.0315676
02:05:32|0.0315676
02:05:33|0.03157843
02:05:34|0.03158929
02:05:35|0.03158929
02:05:37|0.03159037
02:05:38|0.03159684
02:05:39|0.0315772
02:05:40|0.0315772
02:05:42|0.0315772
02:05:43|0.0315772
02:05:44|0.0315772
02:05:45|0.0315772
02:05:46|0.0315772
02:05:47|0.0315774
02:05:48|0.0315774
02:05:49|0.0315774
02:05:50|0.0315774
02:05:52|0.0315774
02:05:52|0.0315774
02:05:53|0.0315774
02:05:54|0.0315774
02:05:55|0.03157408
02:05:57|0.03157408
02:05:57|0.03157408
02:05:59|0.03157408
02:06:00|0.03157408
02:06:00|0.03157408
02:06:02|0.03158033
02:06:03|0.03158033
02:06:04|0.03158033
02:06:05|0.03158033
02:06:06|0.03158033
02:06:07|0.0315945
02:06:07|0.0315945
02:06:09|0.0315945
02:06:10|0.0315945
02:06:11|0.0315945
02:06:12|0.0315945
02:06:13|0.0315945
02:06:14|0.0315945
02:06:15|0.0315945
02:06:16|0.0315945
02:06:17|0.0315945
02:06:18|0.0315945
02:06:19|0.0315945
02:06:21|0.0315945
02:06:22|0.03158525
02:06:22|0.03158525
02:06:23|0.03158525
02:06:24|0.03158525
02:06:26|0.03158525
02:06:27|0.03158525
02:06:27|0.03158525
02:06:28|0.03158525
02:06:29|0.03158525
02:06:31|0.03158525
02:06:31|0.03156471
02:06:33|0.03156471
02:06:33|0.03156471
02:06:35|0.03156471
02:06:36|0.03156471
02:06:38|0.03156471
02:06:38|0.03156471
02:06:40|0.03157732
02:06:41|0.03157732
02:06:42|0.03157365
02:06:43|0.03157365
02:06:44|0.03157365
02:06:45|0.03157365
02:06:46|0.03157365
02:06:48|0.03157365
02:06:48|0.03157365
02:06:49|0.03157365
02:06:50|0.03157365
02:06:51|0.03157365
02:06:53|0.03157365
02:06:53|0.03157365
02:06:55|0.03157365
02:06:55|0.03157365
02:06:56|0.03157365
02:06:58|0.03157365
02:06:58|0.03157365
02:06:59|0.03158365
02:07:01|0.03158365
02:07:02|0.03158365
02:07:02|0.03158365
02:07:04|0.03158701
02:07:04|0.03158701
02:07:05|0.03158701
02:07:07|0.03158701
02:07:07|0.03158701
02:07:08|0.03158701
02:07:09|0.03158701
02:07:10|0.03158701
02:07:12|0.03158701
02:07:13|0.03158701
02:07:15|0.03158701
02:07:15|0.03158701
02:07:16|0.03158701
02:07:18|0.03158701
02:07:19|0.03157706
02:07:19|0.03157706
02:07:21|0.03157706
02:07:22|0.03157706
02:07:22|0.03157706
02:07:24|0.03157706
02:07:24|0.03157706
02:07:27|0.03155858
02:07:27|0.03155858
02:07:28|0.03155858
02:07:29|0.03155841
02:07:30|0.03156401
02:07:31|0.03156401
02:07:32|0.03156401
02:07:33|0.03155405
02:07:35|0.03155405
02:07:36|0.03155405
02:07:37|0.03155405
02:07:38|0.03155405
02:07:39|0.03155405
02:07:41|0.03155405
02:07:42|0.03155405
02:07:42|0.03155405
02:07:43|0.03155405
02:07:44|0.03155405
02:07:46|0.03155405
02:07:46|0.03155405
02:07:48|0.03155405
02:07:49|0.03155405
02:07:49|0.03155405
02:07:51|0.03155405
02:07:52|0.03155405
02:07:53|0.03155405
02:07:54|0.03155405
02:07:55|0.03155405
02:07:56|0.03155405
02:07:57|0.03155405
02:07:58|0.03155405
02:08:00|0.03155405
02:08:01|0.03155405
02:08:01|0.03155405
02:08:04|0.03155405
02:08:05|0.03155405
02:08:06|0.03155405
02:08:07|0.03155482
02:08:08|0.03155482
02:08:09|0.03155482
02:08:09|0.03155525
02:08:10|0.03156515
02:08:12|0.03156515
02:08:12|0.03156515
02:08:14|0.03156515
02:08:15|0.03156515
02:08:16|0.03156515
02:08:17|0.03156515
02:08:18|0.03156515
02:08:19|0.03156515
02:08:20|0.03156515
02:08:21|0.03156515
02:08:22|0.03156515
02:08:23|0.03156515
02:08:24|0.0315391
02:08:25|0.0315391
02:08:26|0.0315391
02:08:27|0.03154575
02:08:28|0.03154575
02:08:29|0.03154575
02:08:30|0.03154575
02:08:31|0.03154575
02:08:32|0.03154575
02:08:33|0.03154575
02:08:34|0.03154575
02:08:35|0.03154575
02:08:36|0.03154575
02:08:37|0.03154575
02:08:39|0.03154575
02:08:39|0.03154575
02:08:41|0.03154575
02:08:42|0.03154575
02:08:43|0.03154575
02:08:43|0.03154575
02:08:45|0.03154575
02:08:46|0.03154575
02:08:46|0.03154575
02:08:47|0.03154575
02:08:49|0.03154575
02:08:50|0.03154575
02:08:50|0.03154575
02:08:51|0.03154575
02:08:52|0.03154575
02:08:53|0.03154575
02:08:55|0.03154575
02:08:57|0.03154575
02:08:58|0.03154575
02:08:59|0.03154575
02:09:01|0.03156155
02:09:02|0.03156155
02:09:03|0.03156155
02:09:04|0.03156155
02:09:05|0.03156155
02:09:06|0.03156155
02:09:07|0.03156155
02:09:08|0.03156155
02:09:09|0.03156155
02:09:10|0.03156155
02:09:12|0.03156155
02:09:13|0.03156155
02:09:14|0.03157421
02:09:15|0.03157421
02:09:15|0.03157421
02:09:16|0.03157421
02:09:18|0.03157421
02:09:18|0.03157421
02:09:19|0.03157421
02:09:20|0.03157421
02:09:22|0.03157421
02:09:23|0.03157421
02:09:23|0.03157421
02:09:24|0.03157421
02:09:26|0.03157421
02:09:26|0.03157421
02:09:27|0.03157421
02:09:29|0.03158014
02:09:29|0.03158014
02:09:30|0.03158014
02:09:31|0.03158014
02:09:33|0.03158014
02:09:33|0.03158014
02:09:34|0.03159039
02:09:35|0.03159039
02:09:36|0.03159039
02:09:37|0.03159039
02:09:38|0.03159039
02:09:40|0.03159039
02:09:40|0.03159039
02:09:41|0.03159039
02:09:42|0.03159039
02:09:43|0.03159039
02:09:45|0.03159039
02:09:45|0.03159039
02:09:47|0.03159039
02:09:47|0.03160889
02:09:49|0.03160889
02:09:49|0.03160889
02:09:51|0.03160889
02:09:52|0.03160889
02:09:53|0.03160889
02:09:54|0.03160889
02:09:55|0.03160889
02:09:56|0.03160889
02:09:57|0.03160889
02:09:58|0.03160889
02:09:59|0.03160889
02:10:00|0.03160889
02:10:02|0.03160889
02:10:02|0.03160889
02:10:03|0.03160889
02:10:05|0.03160889
02:10:06|0.03160889
02:10:07|0.03160889
02:10:08|0.03160889
02:10:09|0.03160889
02:10:09|0.03160889
02:10:11|0.03160889
02:10:12|0.03160889
02:10:13|0.03160889
02:10:14|0.03160889
02:10:15|0.03160889
02:10:16|0.03160889
02:10:18|0.03160889
02:10:19|0.03160889
02:10:19|0.03160889
02:10:20|0.03160889
02:10:21|0.03160889
02:10:22|0.03160858
02:10:23|0.03160858
02:10:24|0.03160889
02:10:25|0.03160889
02:10:26|0.03160889
02:10:28|0.03160889
02:10:29|0.03162105
02:10:29|0.03162105
02:10:30|0.03162105
02:10:31|0.03162105
02:10:32|0.03162105
02:10:34|0.03162105
02:10:34|0.03160889
02:10:36|0.03160889
02:10:37|0.03160889
02:10:37|0.03160889
02:10:38|0.03160889
02:10:39|0.03158851
02:10:41|0.03158851
02:10:41|0.03158851
02:10:43|0.03158851
02:10:44|0.03158851
02:10:45|0.03158851
02:10:45|0.03158851
02:10:47|0.03158851
02:10:47|0.03160065
02:10:49|0.03160065
02:10:50|0.03160065
02:10:50|0.03160065
02:10:51|0.03160065
02:10:52|0.03160065
02:10:53|0.03160065
02:10:55|0.03160065
02:10:56|0.03160065
02:10:57|0.03160065
02:10:58|0.03160065
02:10:59|0.03158237
02:11:00|0.03158237
02:11:01|0.03158237
02:11:02|0.03158239
02:11:04|0.03158239
02:11:04|0.03158239
02:11:05|0.03158147
02:11:06|0.03158147
02:11:07|0.03158147
02:11:08|0.03158147
02:11:09|0.03155936
02:11:10|0.03156904
02:11:12|0.03156904
02:11:12|0.03156904
02:11:13|0.03156904
02:11:14|0.03156904
02:11:16|0.03156904
02:11:16|0.03156904
02:11:17|0.03156904
02:11:18|0.03156904
02:11:19|0.03156904
02:11:20|0.03156904
02:11:21|0.03156904
02:11:23|0.03156904
02:11:24|0.03156904
02:11:24|0.03156904
02:11:25|0.03156904
02:11:26|0.03156879
02:11:27|0.03156879
02:11:28|0.03156879
02:11:30|0.03156879
02:11:31|0.03156879
02:11:31|0.03156879
02:11:32|0.03156879
02:11:33|0.03156879
02:11:35|0.03156879
02:11:36|0.03156879
02:11:37|0.03156879
02:11:38|0.03156879
02:11:39|0.03156879
02:11:40|0.03153126
02:11:41|0.03153126
02:11:42|0.03153126
02:11:43|0.03153126
02:11:44|0.03152736
02:11:45|0.03152736
02:11:46|0.03150875
02:11:47|0.03150875
02:11:48|0.03150875
02:11:49|0.03150875
02:11:50|0.03150875
02:11:51|0.03150875
02:11:52|0.03150875
02:11:53|0.03150875
02:11:54|0.03150076
02:11:56|0.03150076
02:11:56|0.03150076
02:11:57|0.03150076
02:11:59|0.03150076
02:12:00|0.03150076
02:12:01|0.03150076
02:12:02|0.03149531
02:12:04|0.03149531
02:12:05|0.03149531
02:12:05|0.03149531
02:12:06|0.03149531
02:12:08|0.03149531
02:12:08|0.03149531
02:12:09|0.03149531
02:12:10|0.03149531
02:12:12|0.03149531
02:12:12|0.03149531
02:12:13|0.03149531
02:12:15|0.03149531
02:12:15|0.03149531
02:12:16|0.03149531
02:12:17|0.03149531
02:12:19|0.03149531
02:12:20|0.03149531
02:12:20|0.03149531
02:12:21|0.03149531
02:12:23|0.03149531
02:12:23|0.03149531
02:12:24|0.03149531
02:12:26|0.03148575
02:12:26|0.03148575
02:12:27|0.03148575
02:12:29|0.03148575
02:12:29|0.03148575
02:12:30|0.03148575
02:12:31|0.03148575
02:12:33|0.03148575
02:12:34|0.03152163
02:12:35|0.0315142
02:12:36|0.0315142
02:12:36|0.0315142
02:12:37|0.0315142
02:12:38|0.0315142
02:12:39|0.0315142
02:12:41|0.0315142
02:12:41|0.0315142
02:12:42|0.0315142
02:12:43|0.0315142
02:12:45|0.0315142
02:12:45|0.0315142
02:12:46|0.0315142
02:12:47|0.0315142
02:12:48|0.0315142
02:12:49|0.03150845
02:12:50|0.03150845
02:12:52|0.03150845
02:12:53|0.03149535
02:12:53|0.03149535
02:12:54|0.03148897
02:12:57|0.03148897
02:12:57|0.03148897
02:12:59|0.03147072
02:13:00|0.03147072
02:13:01|0.03147072
02:13:02|0.03147072
02:13:03|0.03147072
02:13:04|0.03147072
02:13:05|0.03147072
02:13:06|0.03147559
02:13:08|0.03147559
02:13:09|0.03147559
02:13:09|0.03147559
02:13:10|0.03147376
02:13:11|0.03147376
02:13:12|0.03147376
02:13:13|0.03147376
02:13:14|0.03147376
02:13:16|0.03147376
02:13:16|0.03147376
02:13:17|0.03147376
02:13:19|0.03147376
02:13:20|0.03147376
02:13:21|0.03147376
02:13:22|0.03147376
02:13:23|0.03146071
02:13:24|0.03146071
02:13:25|0.03146071
02:13:26|0.03146071
02:13:27|0.03146071
02:13:28|0.03146071
02:13:29|0.03146071
02:13:30|0.03146071
02:13:31|0.03146071
02:13:32|0.03146071
02:13:33|0.03146071
02:13:34|0.03146071
02:13:35|0.03147568
02:13:36|0.03147568
02:13:37|0.03147568
02:13:38|0.03147568
02:13:39|0.03147568
02:13:40|0.03147568
02:13:41|0.03147568
02:13:42|0.03147568
02:13:43|0.03145754
02:13:44|0.03145754
02:13:45|0.03145754
02:13:46|0.03145754
02:13:47|0.03145754
02:13:48|0.03145754
02:13:49|0.03145754
02:13:50|0.03145754
02:13:51|0.03145754
02:13:52|0.03145754
02:13:53|0.03145754
02:13:54|0.03145754
02:13:55|0.03145754
02:13:56|0.03145754
02:13:57|0.03145754
02:13:58|0.03145754
02:13:59|0.03145754
02:14:01|0.03145754
02:14:01|0.03145754
02:14:02|0.03145754
02:14:03|0.03145754
02:14:04|0.03145754
02:14:05|0.03145754
02:14:06|0.03145754
02:14:08|0.03145754
02:14:08|0.03145754
02:14:09|0.03145754
02:14:11|0.03145754
02:14:12|0.03145754
02:14:13|0.03145754
02:14:13|0.03145754
02:14:14|0.03145754
02:14:15|0.03145754
02:14:16|0.0314418
02:14:17|0.0314418
02:14:19|0.0314418
02:14:19|0.03146624
02:14:21|0.03145118
02:14:22|0.03145118
02:14:23|0.03145118
02:14:24|0.03145118
02:14:24|0.03145118
02:14:26|0.03147419
02:14:28|0.03147419
02:14:28|0.03147419
02:14:30|0.03144922
02:14:30|0.03144922
02:14:31|0.03144357
02:14:33|0.03144357
02:14:34|0.03144357
02:14:34|0.03144357
02:14:35|0.03144357
02:14:36|0.03144357
02:14:37|0.03144357
02:14:38|0.03144357
02:14:39|0.03144357
02:14:40|0.03144357
02:14:42|0.03143871
02:14:42|0.03143871
02:14:43|0.03143871
02:14:44|0.03143871
02:14:45|0.03143871
02:14:46|0.03143871
02:14:47|0.03143871
02:14:48|0.03143871
02:14:49|0.03143871
02:14:50|0.03143871
02:14:51|0.03143871
02:14:53|0.03143871
02:14:53|0.03143871
02:14:54|0.03143644
02:14:55|0.03143644
02:14:57|0.03143644
02:14:59|0.03143644
02:14:59|0.03143644
02:15:01|0.03143644
02:15:01|0.03146335
02:15:02|0.03146335
02:15:04|0.03147095
02:15:05|0.03147095
02:15:07|0.03147776
02:15:07|0.03147776
02:15:08|0.03147776
02:15:09|0.03147776
02:15:10|0.03147776
02:15:11|0.03147776
02:15:12|0.03148929
02:15:13|0.03148929
02:15:14|0.03148929
02:15:16|0.03148929
02:15:16|0.03148929
02:15:17|0.03148929
02:15:19|0.03148929
02:15:19|0.03151531
02:15:20|0.03151531
02:15:21|0.03151531
02:15:22|0.03151531
02:15:24|0.03151531
02:15:24|0.03151531
02:15:25|0.03151531
02:15:26|0.03151531
02:15:27|0.03151531
02:15:28|0.03151531
02:15:30|0.03151531
02:15:30|0.03150239
02:15:32|0.03150239
02:15:33|0.03150239
02:15:33|0.03150239
02:15:34|0.03150239
02:15:35|0.03150239
02:15:37|0.03148517
02:15:37|0.03148517
02:15:38|0.03150222
02:15:39|0.03150222
02:15:40|0.03150222
02:15:42|0.03150222
02:15:42|0.03150222
02:15:43|0.03150222
02:15:44|0.03150222
02:15:45|0.03150222
02:15:47|0.03150222
02:15:47|0.03150222
02:15:48|0.03150484
02:15:49|0.03150484
02:15:50|0.03150484
02:15:51|0.03150484
02:15:52|0.03150484
02:15:53|0.03150484
02:15:54|0.03150484
02:15:55|0.03149529
02:15:56|0.03149529
02:15:58|0.03149529
02:15:58|0.03149529
02:15:59|0.03149529
02:16:00|0.03149529
02:16:01|0.03149529
02:16:03|0.03149529
02:16:04|0.03149529
02:16:05|0.03149529
02:16:06|0.03149529
02:16:07|0.03149529
02:16:08|0.03149529
02:16:09|0.03149529
02:16:10|0.03149529
02:16:11|0.03149529
02:16:12|0.03149529
02:16:13|0.03149529
02:16:14|0.03149529
02:16:15|0.03149529
02:16:16|0.03149529
02:16:17|0.03149529
02:16:19|0.03149529
02:16:19|0.03149529
02:16:20|0.03149903
02:16:21|0.03149903
02:16:22|0.03150896
02:16:23|0.03150896
02:16:25|0.03150896
02:16:26|0.03152794
02:16:26|0.0315363
02:16:27|0.03154228
02:16:29|0.03154225
02:16:29|0.03154225
02:16:31|0.03154225
02:16:31|0.03154225
02:16:32|0.03153107
02:16:33|0.03153107
02:16:34|0.03153107
02:16:36|0.03153107
02:16:37|0.03153107
02:16:38|0.03152136
02:16:39|0.03152136
02:16:40|0.03154687
02:16:41|0.03154687
02:16:42|0.03154687
02:16:43|0.031551
02:16:44|0.031551
02:16:45|0.031551
02:16:46|0.031551
02:16:47|0.03156991
02:16:48|0.03156026
02:16:49|0.03156026
02:16:50|0.03156026
02:16:51|0.03156026
02:16:52|0.03156026
02:16:53|0.03156026
02:16:54|0.03156026
02:16:55|0.03156026
02:16:56|0.03156893
02:16:57|0.03156893
02:16:59|0.03156893
02:17:00|0.03156893
02:17:01|0.03156893
02:17:03|0.03156893
02:17:03|0.03156893
02:17:08|0.03156893
02:17:09|0.03154574
02:17:09|0.03154574
02:17:10|0.03154574
02:17:11|0.03154574
02:17:12|0.03154574
02:17:14|0.03154574
02:17:15|0.03154574
02:17:16|0.03156335
02:17:17|0.03156335
02:17:17|0.03156335
02:17:19|0.03156335
02:17:20|0.03156335
02:17:21|0.03156335
02:17:23|0.03156335
02:17:23|0.03156335
02:17:24|0.03155694
02:17:26|0.03155694
02:17:27|0.03155694
02:17:28|0.03155694
02:17:29|0.03155694
02:17:29|0.03155694
02:17:30|0.03155694
02:17:31|0.03155694
02:17:32|0.03155694
02:17:33|0.03155694
02:17:35|0.03155694
02:17:36|0.03155694
02:17:37|0.03155694
02:17:38|0.03155694
02:17:38|0.03155694
02:17:40|0.03155694
02:17:41|0.03155694
02:17:41|0.03155694
02:17:43|0.03155694
02:17:43|0.03155694
02:17:44|0.03155694
02:17:45|0.03155694
02:17:47|0.03155694
02:17:48|0.03155694
02:17:48|0.03155694
02:17:50|0.03155694
02:17:51|0.03155694
02:17:52|0.03155694
02:17:52|0.03155694
02:17:53|0.03155694
02:17:54|0.03155694
02:17:56|0.03155694
02:17:57|0.03155694
02:17:58|0.03155694
02:17:59|0.03155694
02:18:01|0.03155694
02:18:01|0.03155694
02:18:03|0.03157628
02:18:04|0.03157628
02:18:05|0.03157628
02:18:06|0.03157628
02:18:06|0.03157628
02:18:08|0.03157628
02:18:09|0.03157628
02:18:10|0.03157628
02:18:11|0.03157628
02:18:12|0.03157628
02:18:14|0.03157628
02:18:15|0.03157628
02:18:16|0.03157628
02:18:17|0.03157628
02:18:17|0.03157628
02:18:18|0.03157246
02:18:19|0.03157246
02:18:20|0.03157246
02:18:21|0.03157035
02:18:22|0.03157035
02:18:23|0.03157035
02:18:24|0.03155404
02:18:26|0.03155404
02:18:27|0.03155404
02:18:28|0.03155404
02:18:28|0.03155404
02:18:29|0.03155404
02:18:31|0.03155404
02:18:31|0.03155404
02:18:32|0.03155404
02:18:33|0.03155404
02:18:34|0.03155404
02:18:36|0.03156784
02:18:36|0.03156784
02:18:37|0.03156784
02:18:38|0.03156784
02:18:39|0.03156784
02:18:40|0.03156784
02:18:41|0.03156784
02:18:42|0.03156784
02:18:43|0.03156784
02:18:44|0.03156784
02:18:46|0.03156784
02:18:47|0.03156784
02:18:48|0.03156784
02:18:49|0.03156784
02:18:50|0.03156784
02:18:51|0.03156784
02:18:52|0.03156784
02:18:53|0.03156784
02:18:54|0.03156784
02:18:55|0.03156784
02:18:56|0.03156784
02:18:57|0.03156784
02:18:58|0.03156784
02:18:59|0.0315889
02:19:00|0.0315889
02:19:01|0.0315889
02:19:02|0.0315889
02:19:03|0.0315889
02:19:04|0.0315889
02:19:05|0.0315889
02:19:06|0.0315889
02:19:07|0.0315889
02:19:08|0.03157196
02:19:09|0.03157196
02:19:10|0.03157196
02:19:11|0.03157196
02:19:12|0.03157196
02:19:14|0.03157196
02:19:14|0.03157196
02:19:15|0.03157196
02:19:17|0.03157196
02:19:17|0.03157196
02:19:18|0.03157196
02:19:19|0.03157196
02:19:21|0.03157196
02:19:21|0.03157196
02:19:23|0.03157196
02:19:23|0.03157196
02:19:25|0.03157196
02:19:25|0.03157196
02:19:26|0.03154631
02:19:27|0.03154631
02:19:28|0.03154631
02:19:29|0.03154631
02:19:30|0.03154631
02:19:31|0.03154631
02:19:32|0.03154631
02:19:33|0.03154631
02:19:35|0.03154631
02:19:35|0.03154631
02:19:36|0.03154631
02:19:37|0.03156119
02:19:38|0.03156119
02:19:39|0.03156119
02:19:41|0.03156119
02:19:41|0.03156119
02:19:42|0.03156119
02:19:43|0.03156132
02:19:44|0.03157799
02:19:46|0.03157799
02:19:46|0.03157799
02:19:47|0.03157799
02:19:49|0.03157799
02:19:49|0.03157799
02:19:51|0.03157799
02:19:51|0.03159298
02:19:53|0.03159298
02:19:54|0.03159298
02:19:55|0.03159298
02:19:55|0.03159298
02:19:56|0.03159298
02:19:57|0.03159298
02:19:58|0.03159298
02:19:59|0.03159298
02:20:00|0.03159546
02:20:02|0.03159546
02:20:02|0.03159546
02:20:04|0.03159546
02:20:05|0.03159546
02:20:06|0.03159546
02:20:07|0.03159546
02:20:08|0.03159546
02:20:09|0.03159546
02:20:10|0.03159546
02:20:11|0.03161053
02:20:12|0.03161053
02:20:13|0.03161053
02:20:14|0.03160072
02:20:15|0.0316009
02:20:16|0.03160095
02:20:17|0.03160095
02:20:18|0.03163419
02:20:19|0.03163419
02:20:21|0.03163419
02:20:21|0.03163419
02:20:22|0.03163419
02:20:23|0.03163083
02:20:24|0.03163083
02:20:25|0.0315987
02:20:26|0.0315987
02:20:27|0.0315987
02:20:28|0.03159728
02:20:29|0.03159728
02:20:30|0.03159409
02:20:31|0.03159247
02:20:32|0.03159404
02:20:33|0.03159983
02:20:34|0.03159983
02:20:35|0.03159983
02:20:36|0.03159983
02:20:37|0.03158424
02:20:38|0.03158424
02:20:39|0.03158424
02:20:40|0.03158424
02:20:42|0.03160899
02:20:43|0.03160899
02:20:43|0.03160899
02:20:44|0.03160899
02:20:45|0.03160899
02:20:47|0.03160899
02:20:48|0.03160899
02:20:49|0.0316038
02:20:50|0.0316038
02:20:51|0.03161051
02:20:52|0.03161051
02:20:53|0.03161051
02:20:54|0.03161051
02:20:55|0.03161051
02:20:56|0.03161051
02:20:57|0.03161051
02:20:58|0.03161745
02:20:59|0.03161745
02:21:00|0.03161745
02:21:01|0.03161752
02:21:02|0.03161752
02:21:04|0.03161752
02:21:05|0.03161752
02:21:06|0.03162515
02:21:07|0.03162515
02:21:08|0.03162495
02:21:09|0.03162495
02:21:10|0.03162495
02:21:11|0.03162495
02:21:12|0.03162495
02:21:13|0.03162495
02:21:14|0.03162495
02:21:15|0.03162495
02:21:16|0.03162495
02:21:17|0.03162495
02:21:18|0.03162495
02:21:19|0.03162495
02:21:20|0.03162495
02:21:21|0.03162495
02:21:23|0.03162495
02:21:23|0.03162495
02:21:25|0.03162495
02:21:25|0.03159095
02:21:26|0.03159095
02:21:28|0.03159095
02:21:28|0.03159095
02:21:30|0.03159095
02:21:31|0.03157134
02:21:32|0.03157134
02:21:33|0.03157134
02:21:34|0.03157134
02:21:35|0.03157134
02:21:36|0.03157134
02:21:37|0.03157134
02:21:39|0.03157134
02:21:39|0.03157134
02:21:40|0.03157134
02:21:41|0.03157134
02:21:42|0.03157134
02:21:43|0.03157134
02:21:44|0.03157134
02:21:45|0.03157134
02:21:46|0.03157134
02:21:47|0.03157134
02:21:48|0.03157134
02:21:49|0.03157134
02:21:50|0.03157134
02:21:51|0.03157134
02:21:53|0.03157134
02:21:53|0.03157134
02:21:54|0.03157134
02:21:55|0.03157134
02:21:56|0.03157134
02:21:57|0.03157134
02:21:59|0.03157134
02:21:59|0.03157134
02:22:00|0.03157134
02:22:01|0.03157134
02:22:02|0.03157134
02:22:04|0.03157134
02:22:05|0.03157134
02:22:06|0.03157134
02:22:07|0.03157134
02:22:08|0.03157134
02:22:09|0.03157134
02:22:11|0.03157134
02:22:11|0.03157134
02:22:12|0.03157134
02:22:13|0.03157134
02:22:15|0.03157134
02:22:15|0.03157134
02:22:16|0.03157134
02:22:18|0.03157134
02:22:18|0.03157881
02:22:19|0.03157881
02:22:21|0.03157881
02:22:22|0.03157881
02:22:23|0.03157881
02:22:24|0.03157881
02:22:25|0.03157881
02:22:26|0.03157881
02:22:27|0.03157881
02:22:28|0.03157881
02:22:29|0.03157881
02:22:30|0.03157881
02:22:31|0.03157881
02:22:32|0.03157881
02:22:33|0.03157881
02:22:34|0.03157881
02:22:35|0.03157881
02:22:36|0.03157881
02:22:37|0.03157881
02:22:38|0.03157881
02:22:39|0.03157881
02:22:40|0.03157881
02:22:41|0.03157881
02:22:42|0.03157881
02:22:43|0.03157881
02:22:44|0.03157881
02:22:45|0.03157881
02:22:46|0.03157881
02:22:47|0.03157881
02:22:48|0.03157881
02:22:49|0.03157881
02:22:50|0.03157881
02:22:51|0.03157881
02:22:52|0.03157881
02:22:53|0.03157881
02:22:54|0.03157881
02:22:55|0.03157881
02:22:56|0.03157881
02:22:57|0.03157881
02:22:58|0.03157881
02:22:59|0.03157881
02:23:00|0.03157881
02:23:01|0.03157881
02:23:02|0.03157881
02:23:03|0.03157881
02:23:05|0.03157881
02:23:07|0.03157881
02:23:08|0.03157196
02:23:08|0.03157196
02:23:10|0.03157196
02:23:10|0.03157196
02:23:11|0.03157196
02:23:12|0.03157709
02:23:13|0.03157709
02:23:15|0.03157709
02:23:15|0.03157709
02:23:17|0.03157709
02:23:18|0.03157709
02:23:19|0.03157709
02:23:20|0.03157709
02:23:20|0.03157709
02:23:22|0.03157709
02:23:23|0.03157709
02:23:24|0.03157709
02:23:25|0.03157709
02:23:26|0.03157709
02:23:27|0.03157709
02:23:28|0.03157709
02:23:29|0.03157709
02:23:30|0.03157709
02:23:31|0.03157709
02:23:32|0.03157709
02:23:33|0.03157709
02:23:34|0.03157709
02:23:35|0.03157709
02:23:36|0.03157709
02:23:37|0.03157709
02:23:38|0.03157709
02:23:39|0.03157709
02:23:40|0.03157709
02:23:41|0.03157709
02:23:42|0.03157709
02:23:43|0.03157709
02:23:44|0.03157709
02:23:45|0.03157709
02:23:46|0.03157709
02:23:47|0.03157709
02:23:48|0.03157709
02:23:49|0.03157709
02:23:51|0.03157709
02:23:51|0.03159238
02:23:52|0.03159238
02:23:53|0.03159238
02:23:54|0.03159238
02:23:56|0.03159109
02:23:56|0.03159109
02:23:57|0.03159109
02:23:58|0.03159109
02:24:00|0.03159109
02:24:01|0.03159109
02:24:02|0.03159109
02:24:02|0.03159109
02:24:03|0.03159109
02:24:04|0.03159109
02:24:06|0.03159109
02:24:07|0.03159109
02:24:09|0.03159109
02:24:09|0.03159109
02:24:10|0.03159109
02:24:12|0.03159109
02:24:13|0.03159301
02:24:13|0.03159301
02:24:14|0.03159301
02:24:17|0.03159301
02:24:17|0.03159301
02:24:19|0.03158698
02:24:19|0.03158698
02:24:20|0.03158698
02:24:21|0.03157198
02:24:22|0.03157198
02:24:23|0.03157198
02:24:25|0.03157749
02:24:25|0.03157749
02:24:26|0.03157749
02:24:28|0.03157749
02:24:29|0.03157749
02:24:29|0.03156119
02:24:30|0.03156119
02:24:32|0.03156119
02:24:32|0.03156119
02:24:33|0.03156119
02:24:34|0.03156119
02:24:35|0.03156119
02:24:36|0.03155975
02:24:38|0.03155975
02:24:39|0.03155975
02:24:39|0.03155975
02:24:40|0.03155975
02:24:41|0.03155975
02:24:42|0.031553
02:24:43|0.031553
02:24:45|0.031553
02:24:45|0.031553
02:24:47|0.031553
02:24:48|0.0315651
02:24:48|0.0315651
02:24:49|0.03155008
02:24:50|0.03155008
02:24:51|0.03155008
02:24:52|0.03155008
02:24:53|0.03155008
02:24:55|0.03155008
02:24:56|0.03155008
02:24:57|0.03155008
02:24:57|0.03155008
02:24:58|0.03155008
02:25:00|0.03155625
02:25:00|0.03155625
02:25:01|0.03157152
02:25:02|0.03157152
02:25:03|0.03157152
02:25:05|0.03158405
02:25:06|0.03158405
02:25:07|0.03158405
02:25:08|0.03158405
02:25:09|0.03158405
02:25:10|0.03158405
02:25:11|0.03158405
02:25:12|0.03158722
02:25:13|0.03158722
02:25:15|0.03158722
02:25:16|0.03158722
02:25:16|0.03158722
02:25:17|0.03158722
02:25:19|0.03158722
02:25:19|0.03158722
02:25:20|0.03158722
02:25:22|0.03158722
02:25:22|0.03158157
02:25:24|0.03158157
02:25:25|0.03158157
02:25:26|0.03158157
02:25:27|0.03158157
02:25:28|0.03158157
02:25:28|0.03158157
02:25:29|0.03157551
02:25:30|0.03157551
02:25:32|0.03157551
02:25:33|0.03157551
02:25:33|0.03157551
02:25:35|0.03157551
02:25:35|0.03157551
02:25:37|0.03157551
02:25:37|0.03159277
02:25:39|0.03159277
02:25:39|0.03159277
02:25:40|0.03159277
02:25:42|0.03159277
02:25:42|0.03159277
02:25:43|0.03159277
02:25:45|0.03159277
02:25:45|0.03159277
02:25:47|0.03159277
02:25:48|0.03158145
02:25:48|0.03158145
02:25:50|0.03158145
02:25:51|0.03158145
02:25:52|0.03158145
02:25:53|0.03158145
02:25:54|0.03158145
02:25:55|0.03157364
02:25:56|0.03157364
02:25:57|0.03157364
02:25:58|0.03157364
02:25:59|0.03157364
02:26:00|0.03157364
02:26:01|0.03157364
02:26:02|0.03157364
02:26:03|0.03157364
02:26:04|0.03157364
02:26:05|0.03155636
02:26:06|0.03155636
02:26:08|0.03155834
02:26:09|0.03155834
02:26:11|0.03155834
02:26:11|0.03155834
02:26:13|0.03155834
02:26:14|0.03153406
02:26:16|0.03152796
02:26:17|0.03151192
02:26:18|0.03151192
02:26:19|0.03151192
02:26:20|0.03151192
02:26:21|0.03150394
02:26:22|0.03150394
02:26:23|0.03150394
02:26:24|0.03150394
02:26:25|0.03150394
02:26:26|0.03150394
02:26:27|0.03150394
02:26:28|0.03150394
02:26:29|0.03150394
02:26:30|0.03150394
02:26:31|0.03150394
02:26:32|0.03150394
02:26:33|0.03150394
02:26:34|0.03148712
02:26:35|0.03148712
02:26:36|0.03148712
02:26:37|0.03148712
02:26:38|0.03148712
02:26:39|0.03148712
02:26:40|0.03148712
02:26:41|0.03148712
02:26:42|0.03148712
02:26:43|0.03148712
02:26:44|0.03148712
02:26:45|0.03148712
02:26:46|0.03148712
02:26:47|0.03148712
02:26:48|0.03148712
02:26:49|0.03148712
02:26:50|0.03148612
02:26:51|0.03148612
02:26:52|0.03148612
02:26:53|0.03148612
02:26:54|0.03148612
02:26:55|0.03148226
02:26:56|0.03148226
02:26:57|0.03148226
02:26:58|0.03148226
02:26:59|0.03147417
02:27:00|0.03147417
02:27:01|0.03148167
02:27:02|0.03148167
02:27:03|0.03148167
02:27:04|0.03146996
02:27:05|0.03146996
02:27:06|0.03146996
02:27:07|0.03146996
02:27:09|0.03146996
02:27:09|0.03146996
02:27:11|0.03146996
02:27:12|0.03147857
02:27:13|0.0314956
02:27:14|0.03148404
02:27:15|0.03148404
02:27:16|0.03148404
02:27:17|0.03148404
02:27:19|0.03148552
02:27:19|0.03147101
02:27:20|0.03147101
02:27:21|0.03147101
02:27:23|0.03147101
02:27:24|0.03147101
02:27:24|0.03147101
02:27:25|0.03147101
02:27:26|0.03147101
02:27:27|0.03147101
02:27:28|0.03147101
02:27:29|0.03147101
02:27:30|0.03147101
02:27:31|0.03147101
02:27:32|0.03147101
02:27:33|0.03147101
02:27:34|0.03147101
02:27:35|0.03147101
02:27:36|0.03147101
02:27:37|0.03147101
02:27:39|0.03147101
02:27:39|0.03147101
02:27:40|0.03147101
02:27:41|0.03146051
02:27:42|0.03146051
02:27:43|0.03146051
02:27:44|0.03146051
02:27:45|0.03146909
02:27:47|0.03146909
02:27:48|0.03146909
02:27:49|0.03146909
02:27:50|0.03146909
02:27:51|0.03146909
02:27:51|0.03146909
02:27:52|0.03146909
02:27:53|0.03146909
02:27:54|0.03146909
02:27:55|0.03146909
02:27:56|0.03146909
02:27:57|0.03146909
02:27:59|0.03146909
02:28:00|0.03146909
02:28:01|0.03146909
02:28:02|0.03146909
02:28:03|0.03146909
02:28:04|0.03146909
02:28:05|0.03146909
02:28:06|0.03147805
02:28:07|0.03149561
02:28:08|0.03149561
02:28:09|0.03149561
02:28:11|0.03150823
02:28:11|0.03150505
02:28:13|0.03150505
02:28:14|0.03150505
02:28:15|0.03150505
02:28:17|0.03150505
02:28:17|0.03148885
02:28:18|0.03148885
02:28:19|0.03148885
02:28:20|0.03148885
02:28:21|0.03148885
02:28:22|0.03148885
02:28:24|0.03148885
02:28:25|0.03146996
02:28:26|0.03146996
02:28:28|0.03146996
02:28:28|0.03146996
02:28:29|0.03146996
02:28:30|0.03146996
02:28:32|0.03146996
02:28:33|0.03146996
02:28:33|0.03146996
02:28:34|0.03146996
02:28:35|0.03146996
02:28:37|0.03146996
02:28:38|0.03146996
02:28:39|0.03146996
02:28:40|0.03146996
02:28:41|0.03146996
02:28:42|0.03146996
02:28:43|0.03146996
02:28:44|0.03146996
02:28:45|0.03146996
02:28:46|0.03146996
02:28:47|0.03149559
02:28:49|0.03149559
02:28:49|0.03149559
02:28:50|0.03149559
02:28:51|0.03149559
02:28:52|0.03149559
02:28:53|0.03149559
02:28:54|0.03151094
02:28:56|0.03151094
02:28:56|0.03151094
02:28:57|0.03151094
02:28:58|0.03151094
02:29:00|0.03151094
02:29:00|0.03151094
02:29:01|0.03151094
02:29:02|0.03151094
02:29:03|0.03151094
02:29:04|0.03151094
02:29:06|0.03151094
02:29:06|0.03151094
02:29:07|0.03149612
02:29:08|0.03149612
02:29:10|0.03149612
02:29:12|0.03149612
02:29:12|0.03149612
02:29:13|0.03149612
02:29:14|0.03149612
02:29:16|0.03149612
02:29:17|0.03149612
02:29:18|0.03149612
02:29:18|0.03148557
02:29:19|0.03147007
02:29:21|0.03147007
02:29:22|0.03147007
02:29:23|0.03147007
02:29:24|0.03147007
02:29:25|0.03147007
02:29:26|0.03147007
02:29:27|0.03147007
02:29:28|0.03147007
02:29:29|0.03147007
02:29:30|0.03147007
02:29:31|0.03147007
02:29:32|0.03147007
02:29:33|0.03148504
02:29:34|0.03148504
02:29:35|0.03148504
02:29:36|0.03148504
02:29:38|0.03148504
02:29:39|0.03148504
02:29:39|0.03148504
02:29:40|0.03148504
02:29:41|0.03148504
02:29:42|0.03148504
02:29:44|0.03148504
02:29:44|0.03148504
02:29:45|0.03148504
02:29:46|0.03148504
02:29:47|0.0315114
02:29:48|0.0315114
02:29:49|0.0315114
02:29:51|0.0315114
02:29:51|0.0315114
02:29:52|0.0315114
02:29:53|0.0315114
02:29:55|0.0315114
02:29:55|0.0315114
02:29:56|0.0315114
02:29:57|0.0315114
02:29:58|0.0315114
02:29:59|0.0315114
02:30:00|0.0315114
02:30:01|0.0315114
02:30:03|0.0315114
02:30:03|0.0315114
02:30:04|0.03149946
02:30:06|0.03149946
02:30:06|0.03149946
02:30:07|0.03149946
02:30:08|0.03149946
02:30:09|0.03149946
02:30:11|0.03149946
02:30:12|0.03149946
02:30:13|0.03149946
02:30:14|0.03149946
02:30:15|0.03149946
02:30:17|0.03149946
02:30:17|0.03149946
02:30:18|0.03149946
02:30:19|0.03150174
02:30:20|0.03150174
02:30:22|0.03150174
02:30:22|0.03150174
02:30:24|0.03150174
02:30:24|0.03150174
02:30:26|0.03150174
02:30:26|0.03150174
02:30:28|0.03150174
02:30:29|0.03150174
02:30:30|0.03150174
02:30:31|0.03150174
02:30:32|0.03150174
02:30:33|0.03150174
02:30:34|0.03150174
02:30:35|0.03149331
02:30:35|0.03149331
02:30:37|0.03149331
02:30:37|0.03149331
02:30:39|0.03149331
02:30:40|0.03149331
02:30:41|0.03149331
02:30:42|0.03149331
02:30:43|0.03149331
02:30:44|0.03148981
02:30:44|0.03148981
02:30:45|0.03148981
02:30:47|0.03148981
02:30:47|0.03148981
02:30:48|0.03148981
02:30:50|0.03148981
02:30:51|0.03148981
02:30:52|0.03148981
02:30:52|0.03148981
02:30:53|0.03148981
02:30:55|0.03148981
02:30:55|0.03148981
02:30:57|0.03148981
02:30:57|0.03148981
02:30:58|0.03148981
02:31:00|0.03148981
02:31:00|0.03148981
02:31:01|0.03148724
02:31:03|0.03148724
02:31:05|0.03148724
02:31:05|0.03148724
02:31:06|0.03148724
02:31:07|0.03148724
02:31:09|0.03148724
02:31:09|0.03148724
02:31:10|0.03147614
02:31:12|0.03146768
02:31:14|0.03146341
02:31:15|0.03146341
02:31:15|0.03147321
02:31:16|0.03148613
02:31:17|0.03148613
02:31:18|0.03148613
02:31:19|0.03148613
02:31:20|0.03148896
02:31:21|0.03149555
02:31:23|0.03150333
02:31:23|0.03150333
02:31:24|0.03150333
02:31:25|0.03150333
02:31:26|0.03150333
02:31:28|0.03150333
02:31:28|0.03150333
02:31:29|0.03150333
02:31:31|0.03150333
02:31:32|0.03147569
02:31:33|0.03148064
02:31:34|0.0314879
02:31:34|0.0315003
02:31:35|0.03152043
02:31:37|0.03152884
02:31:38|0.03153668
02:31:39|0.03153668
02:31:40|0.03153668
02:31:41|0.03153668
02:31:42|0.03153668
02:31:43|0.03153668
02:31:44|0.03153668
02:31:45|0.03153668
02:31:46|0.03153668
02:31:47|0.03151546
02:31:48|0.03151546
02:31:49|0.03151546
02:31:50|0.03151546
02:31:51|0.03151546
02:31:52|0.03151546
02:31:54|0.03151546
02:31:55|0.03151546
02:31:56|0.03151546
02:31:56|0.03151546
02:31:57|0.03151546
02:31:58|0.03151546
02:31:59|0.03151546
02:32:01|0.03151546
02:32:02|0.03151546
02:32:02|0.03151546
02:32:03|0.03151546
02:32:04|0.03151546
02:32:06|0.03151546
02:32:07|0.03151546
02:32:07|0.03153321
02:32:09|0.03153321
02:32:09|0.03153321
02:32:10|0.03153321
02:32:12|0.03153321
02:32:13|0.03153321
02:32:14|0.03153321
02:32:14|0.03153658
02:32:15|0.03153658
02:32:17|0.03153658
02:32:18|0.03153658
02:32:19|0.03151881
02:32:20|0.03150452
02:32:21|0.03150452
02:32:22|0.03149615
02:32:23|0.03149615
02:32:25|0.03149615
02:32:25|0.03149615
02:32:26|0.03149877
02:32:27|0.03149877
02:32:28|0.03149877
02:32:30|0.03149877
02:32:30|0.03149877
02:32:32|0.03149877
02:32:33|0.03149877
02:32:33|0.03149877
02:32:35|0.03149877
02:32:35|0.03149877
02:32:37|0.03149877
02:32:38|0.03149877
02:32:38|0.03149877
02:32:39|0.03149877
02:32:40|0.03149877
02:32:42|0.0314986
02:32:43|0.0314986
02:32:44|0.0314986
02:32:45|0.0314986
02:32:46|0.0314986
02:32:47|0.0314986
02:32:47|0.0314986
02:32:49|0.0314986
02:32:50|0.0314986
02:32:51|0.0314986
02:32:52|0.0314986
02:32:53|0.0314986
02:32:54|0.0314986
02:32:55|0.0314986
02:32:56|0.0314986
02:32:57|0.0314986
02:32:58|0.0314986
02:32:59|0.0314986
02:33:00|0.0314986
02:33:01|0.0314986
02:33:02|0.0314986
02:33:03|0.0314986
02:33:04|0.0314986
02:33:05|0.03148493
02:33:06|0.03148493
02:33:07|0.03148473
02:33:08|0.03148473
02:33:09|0.03148473
02:33:10|0.0314782
02:33:11|0.0314782
02:33:12|0.0314782
02:33:13|0.0314782
02:33:15|0.0314782
02:33:15|0.0314782
02:33:16|0.0314782
02:33:18|0.0314782
02:33:18|0.0314782
02:33:19|0.0314782
02:33:20|0.03148263
02:33:23|0.03148263
02:33:23|0.03148263
02:33:24|0.03148263
02:33:26|0.03148263
02:33:26|0.03148263
02:33:28|0.03148263
02:33:28|0.03148263
02:33:29|0.03148263
02:33:31|0.03148263
02:33:32|0.03148263
02:33:33|0.03148263
02:33:34|0.03148263
02:33:35|0.03148263
02:33:36|0.03148263
02:33:37|0.03148263
02:33:38|0.03148263
02:33:39|0.03148263
02:33:40|0.03148263
02:33:41|0.03148263
02:33:42|0.03148263
02:33:43|0.03148263
02:33:44|0.03145518
02:33:45|0.03145518
02:33:46|0.03145518
02:33:47|0.03145518
02:33:48|0.03145518
02:33:49|0.03144704
02:33:50|0.03142656
02:33:51|0.03142656
02:33:52|0.03142656
02:33:53|0.03143304
02:33:54|0.03144775
02:33:55|0.03144775
02:33:56|0.03144775
02:33:57|0.03144775
02:33:58|0.03144775
02:34:05|0.03144775
02:34:06|0.03141635
02:34:07|0.03141635
02:34:08|0.03141635
02:34:09|0.0314265
02:34:10|0.0314265
02:34:11|0.0314265
02:34:12|0.0314265
02:34:13|0.03141881
02:34:14|0.03141881
02:34:15|0.03141881
02:34:17|0.03143531
02:34:18|0.03143531
02:34:19|0.03143531
02:34:20|0.03143531
02:34:21|0.03143531
02:34:22|0.03143531
02:34:23|0.03143531
02:34:24|0.03143531
02:34:25|0.03143531
02:34:26|0.03143531
02:34:28|0.03143531
02:34:29|0.03144775
02:34:30|0.03144775
02:34:31|0.03144775
02:34:31|0.03144775
02:34:33|0.03145688
02:34:34|0.03145688
02:34:34|0.03145688
02:34:36|0.03145688
02:34:36|0.03145728
02:34:38|0.0314821
02:34:39|0.0314821
02:34:39|0.0314821
02:34:40|0.0314821
02:34:42|0.0314821
02:34:43|0.0314821
02:34:44|0.0314821
02:34:45|0.0314821
02:34:46|0.0314821
02:34:46|0.0314821
02:34:48|0.0314821
02:34:49|0.0314821
02:34:50|0.0314821
02:34:50|0.0314821
02:34:52|0.0314821
02:34:53|0.03146341
02:34:54|0.03146341
02:34:55|0.03146341
02:34:55|0.03146341
02:34:57|0.03146341
02:34:58|0.03146341
02:34:58|0.03146341
02:35:00|0.03146341
02:35:01|0.03146341
02:35:02|0.03146341
02:35:03|0.03146708
02:35:03|0.03146708
02:35:05|0.03146708
02:35:06|0.03146708
02:35:07|0.03146708
02:35:08|0.03146708
02:35:09|0.03146708
02:35:11|0.03146708
02:35:11|0.03146708
02:35:12|0.03144156
02:35:13|0.03144156
02:35:14|0.03144156
02:35:16|0.03144156
02:35:17|0.03144156
02:35:18|0.03144156
02:35:19|0.03144156
02:35:20|0.03143293
02:35:20|0.03143293
02:35:22|0.03144997
02:35:24|0.03144997
02:35:24|0.03144997
02:35:26|0.03144997
02:35:26|0.03144997
02:35:28|0.03144997
02:35:29|0.03146639
02:35:30|0.03146639
02:35:30|0.03146639
02:35:31|0.03146639
02:35:32|0.03146639
02:35:34|0.03146639
02:35:35|0.03146639
02:35:36|0.03146639
02:35:37|0.03146639
02:35:39|0.03146639
02:35:39|0.03146639
02:35:40|0.03146639
02:35:41|0.03146639
02:35:42|0.03146522
02:35:43|0.03146522
02:35:45|0.03146522
02:35:45|0.03146522
02:35:47|0.03146522
02:35:47|0.03146522
02:35:48|0.03146522
02:35:49|0.03146522
02:35:50|0.03146522
02:35:52|0.03146522
02:35:52|0.03146522
02:35:53|0.03146522
02:35:54|0.03146522
02:35:55|0.03146522
02:35:56|0.03146522
02:35:57|0.03146522
02:35:58|0.03149771
02:35:59|0.03149771
02:36:00|0.03149771
02:36:01|0.03149771
02:36:03|0.03149771
02:36:03|0.03149771
02:36:04|0.03149771
02:36:06|0.031508
02:36:06|0.031508
02:36:07|0.031508
02:36:08|0.031508
02:36:09|0.031508
02:36:10|0.031508
02:36:12|0.031508
02:36:12|0.031508
02:36:13|0.031508
02:36:14|0.0315187
02:36:15|0.03150246
02:36:16|0.03150246
02:36:17|0.03152713
02:36:18|0.03152713
02:36:19|0.03152712
02:36:20|0.03152712
02:36:21|0.03152712
02:36:23|0.03152712
02:36:24|0.03152712
02:36:24|0.03152712
02:36:25|0.03152712
02:36:27|0.03152712
02:36:28|0.03152712
02:36:29|0.03152712
02:36:30|0.03152712
02:36:31|0.03152712
02:36:32|0.03152712
02:36:33|0.03152712
02:36:34|0.03152712
02:36:35|0.03152712
02:36:36|0.03152712
02:36:37|0.03152712
02:36:39|0.03152712
02:36:39|0.03152712
02:36:41|0.03152712
02:36:41|0.03152712
02:36:42|0.03152712
02:36:43|0.03152712
02:36:45|0.03148364
02:36:46|0.03147612
02:36:47|0.03147612
02:36:47|0.03147612
02:36:48|0.03147612
02:36:50|0.03147612
02:36:50|0.03147612
02:36:51|0.03147612
02:36:53|0.03147612
02:36:54|0.03147612
02:36:54|0.03148504
02:36:57|0.03148504
02:36:58|0.03148504
02:36:58|0.03148504
02:37:00|0.03148504
02:37:00|0.03148504
02:37:01|0.03148504
02:37:02|0.03148504
02:37:03|0.03148504
02:37:04|0.03148071
02:37:05|0.03148071
02:37:07|0.03148071
02:37:07|0.03146752
02:37:08|0.03146752
02:37:09|0.03146752
02:37:10|0.03146752
02:37:12|0.03146752
02:37:12|0.03146752
02:37:13|0.03146752
02:37:14|0.03146752
02:37:15|0.03146752
02:37:17|0.03146752
02:37:19|0.03146752
02:37:19|0.03146752
02:37:21|0.03145268
02:37:22|0.03145268
02:37:23|0.03145268
02:37:24|0.03145268
02:37:26|0.03145422
02:37:26|0.03145422
02:37:27|0.03145422
02:37:29|0.03145422
02:37:30|0.03145422
02:37:30|0.03145422
02:37:32|0.03145422
02:37:33|0.03145422
02:37:33|0.03144288
02:37:35|0.03144288
02:37:36|0.03144288
02:37:36|0.03144288
02:37:38|0.03144288
02:37:38|0.03144288
02:37:40|0.03144288
02:37:40|0.03144288
02:37:41|0.03144288
02:37:42|0.03144288
02:37:44|0.03144288
02:37:45|0.03144288
02:37:45|0.03144403
02:37:47|0.03144403
02:37:48|0.03144848
02:37:49|0.03144848
02:37:50|0.03144848
02:37:51|0.03144848
02:37:52|0.03144848
02:37:53|0.03144848
02:37:54|0.03144848
02:37:55|0.03144848
02:37:56|0.03144848
02:37:57|0.03144848
02:37:58|0.03144848
02:37:59|0.03144848
02:38:01|0.03144848
02:38:02|0.03144848
02:38:03|0.03144848
02:38:03|0.03144848
02:38:04|0.03144848
02:38:05|0.03144848
02:38:07|0.03143557
02:38:07|0.03143557
02:38:08|0.03143557
02:38:09|0.03143557
02:38:10|0.03143557
02:38:12|0.03143545
02:38:12|0.03143545
02:38:13|0.03143545
02:38:14|0.03143545
02:38:15|0.03143545
02:38:16|0.03143545
02:38:18|0.03143545
02:38:20|0.03143545
02:38:20|0.03143545
02:38:22|0.03146399
02:38:22|0.03146399
02:38:24|0.03143545
02:38:25|0.03143545
02:38:27|0.03143545
02:38:28|0.03143545
02:38:28|0.03143545
02:38:30|0.03143545
02:38:31|0.03143545
02:38:32|0.03143545
02:38:33|0.03143545
02:38:34|0.03143545
02:38:35|0.03143545
02:38:36|0.03143545
02:38:37|0.03143545
02:38:38|0.03143545
02:38:39|0.03143545
02:38:40|0.03143545
02:38:41|0.03143545
02:38:42|0.03143545
02:38:44|0.03141812
02:38:44|0.03141812
02:38:45|0.03141812
02:38:46|0.03141812
02:38:47|0.03141812
02:38:48|0.03141812
02:38:49|0.03141812
02:38:50|0.03141812
02:38:51|0.03141812
02:38:52|0.03141812
02:38:53|0.03141812
02:38:54|0.03141812
02:38:55|0.03141812
02:38:56|0.03141812
02:38:58|0.03141812
02:38:59|0.03141812
02:39:00|0.03141812
02:39:00|0.03141812
02:39:01|0.03141812
02:39:02|0.03142882
02:39:03|0.03142882
02:39:04|0.03142882
02:39:05|0.03142029
02:39:06|0.03142029
02:39:07|0.03142029
02:39:08|0.03142029
02:39:09|0.03142029
02:39:10|0.03142029
02:39:11|0.03142029
02:39:12|0.03142029
02:39:13|0.03142029
02:39:14|0.03142029
02:39:15|0.03141789
02:39:16|0.03141789
02:39:17|0.03141789
02:39:19|0.03141789
02:39:21|0.03141789
02:39:22|0.03141789
02:39:22|0.03141789
02:39:24|0.03141789
02:39:25|0.03141789
02:39:26|0.03141789
02:39:27|0.03141789
02:39:28|0.03141789
02:39:29|0.03141789
02:39:30|0.03141789
02:39:31|0.03141789
02:39:31|0.03141789
02:39:33|0.03141789
02:39:34|0.03141789
02:39:35|0.03141789
02:39:36|0.03141789
02:39:37|0.03141789
02:39:37|0.03141789
02:39:38|0.03141789
02:39:40|0.03141789
02:39:41|0.03141789
02:39:42|0.03141789
02:39:43|0.03141789
02:39:44|0.03141789
02:39:45|0.03141789
02:39:46|0.03141789
02:39:47|0.03142882
02:39:48|0.03142882
02:39:49|0.03142882
02:39:50|0.03142882
02:39:51|0.03142882
02:39:52|0.03142882
02:39:53|0.03142882
02:39:54|0.03142882
02:39:55|0.03142882
02:39:56|0.03142882
02:39:57|0.03142882
02:39:58|0.03142882
02:39:59|0.03142882
02:40:00|0.03142882
02:40:01|0.03142882
02:40:02|0.03142882
02:40:03|0.03142882
02:40:04|0.0314237
02:40:05|0.0314237
02:40:06|0.0314237
02:40:07|0.03141727
02:40:08|0.03141727
02:40:09|0.03141727
02:40:10|0.03142037
02:40:11|0.03142037
02:40:12|0.03142037
02:40:13|0.03142037
02:40:14|0.03142037
02:40:15|0.03142037
02:40:16|0.03142037
02:40:17|0.03142037
02:40:18|0.03142037
02:40:19|0.0314292
02:40:21|0.0314292
02:40:22|0.0314292
02:40:22|0.0314292
02:40:23|0.0314292
02:40:24|0.0314292
02:40:25|0.0314292
02:40:27|0.0314292
02:40:28|0.0314292
02:40:29|0.0314292
02:40:29|0.0314292
02:40:31|0.0314292
02:40:32|0.0314292
02:40:33|0.0314292
02:40:34|0.0314292
02:40:35|0.0314292
02:40:36|0.0314292
02:40:36|0.03142663
02:40:38|0.03142663
02:40:39|0.03142663
02:40:39|0.03142663
02:40:40|0.03142663
02:40:42|0.03142663
02:40:43|0.0314235
02:40:44|0.0314235
02:40:45|0.0314235
02:40:46|0.0314235
02:40:47|0.03142786
02:40:48|0.03142786
02:40:49|0.03142786
02:40:50|0.03145451
02:40:51|0.03145451
02:40:52|0.03146223
02:40:53|0.03146223
02:40:54|0.03146223
02:40:55|0.03146223
02:40:56|0.03146223
02:40:57|0.03146223
02:40:58|0.03146223
02:40:59|0.03146223
02:41:00|0.03146223
02:41:01|0.03146223
02:41:02|0.03146223
02:41:03|0.03146223
02:41:04|0.03146223
02:41:06|0.03146223
02:41:07|0.03146223
02:41:07|0.03146223
02:41:08|0.03146223
02:41:09|0.03146223
02:41:10|0.03146223
02:41:11|0.03146223
02:41:12|0.03146223
02:41:14|0.03146223
02:41:15|0.03146223
02:41:16|0.03146699
02:41:17|0.03146699
02:41:17|0.03146699
02:41:19|0.03146699
02:41:20|0.03146699
02:41:21|0.03150509
02:41:22|0.03150602
02:41:23|0.03150602
02:41:24|0.03152896
02:41:24|0.03152896
02:41:27|0.03152896
02:41:28|0.03152896
02:41:29|0.03152896
02:41:30|0.03152896
02:41:31|0.03152896
02:41:32|0.03152896
02:41:33|0.03152896
02:41:34|0.03152896
02:41:35|0.03152896
02:41:36|0.03155968
02:41:37|0.0315497
02:41:38|0.0315497
02:41:39|0.0315497
02:41:40|0.03154524
02:41:41|0.03154524
02:41:42|0.03153899
02:41:43|0.03154072
02:41:44|0.03154072
02:41:45|0.03154072
02:41:47|0.03154072
02:41:47|0.03154072
02:41:49|0.03154072
02:41:49|0.03154072
02:41:50|0.03154072
02:41:52|0.0315137
02:41:52|0.03152462
02:41:53|0.03152462
02:41:55|0.03152462
02:41:55|0.03152462
02:41:57|0.03152462
02:41:58|0.03152462
02:41:59|0.03152462
02:42:00|0.03152462
02:42:01|0.03152462
02:42:02|0.03152462
02:42:03|0.03151544
02:42:04|0.03151544
02:42:05|0.03151544
02:42:06|0.03151544
02:42:07|0.03152405
02:42:08|0.03152405
02:42:09|0.03152405
02:42:10|0.03152405
02:42:11|0.03152405
02:42:12|0.03152403
02:42:13|0.03152403
02:42:14|0.03152403
02:42:15|0.03152403
02:42:16|0.03152403
02:42:17|0.03152403
02:42:18|0.03152403
02:42:19|0.03152403
02:42:20|0.03152403
02:42:21|0.03152403
02:42:22|0.03152403
02:42:24|0.03152403
02:42:25|0.03152403
02:42:26|0.03152403
02:42:27|0.03152403
02:42:28|0.03152403
02:42:29|0.03150743
02:42:30|0.03150743
02:42:30|0.03150743
02:42:31|0.03150743
02:42:33|0.03152489
02:42:33|0.03152489
02:42:34|0.03152489
02:42:36|0.03152489
02:42:37|0.03152489
02:42:39|0.03152489
02:42:39|0.03152489
02:42:40|0.03152489
02:42:42|0.03152489
02:42:43|0.03152489
02:42:44|0.03152489
02:42:45|0.03152489
02:42:45|0.0315228
02:42:46|0.0315228
02:42:48|0.0315228
02:42:49|0.0315228
02:42:50|0.0315228
02:42:51|0.0315228
02:42:51|0.0315249
02:42:53|0.0315249
02:42:53|0.03154828
02:42:55|0.03154828
02:42:55|0.03154828
02:42:57|0.03154828
02:42:57|0.03154828
02:42:59|0.03154828
02:42:59|0.03154828
02:43:01|0.03154828
02:43:02|0.03154828
02:43:03|0.03154828
02:43:03|0.03154828
02:43:04|0.03154828
02:43:06|0.03154828
02:43:07|0.03154828
02:43:07|0.03154828
02:43:08|0.03154828
02:43:10|0.03154828
02:43:10|0.03154828
02:43:12|0.03154828
02:43:13|0.03154828
02:43:13|0.03154828
02:43:14|0.03154828
02:43:15|0.03154828
02:43:17|0.03154828
02:43:17|0.03154828
02:43:18|0.03154828
02:43:20|0.03154828
02:43:21|0.03154828
02:43:21|0.03154828
02:43:23|0.03150665
02:43:25|0.03150665
02:43:26|0.03150665
02:43:26|0.03150665
02:43:27|0.03150665
02:43:28|0.03150665
02:43:29|0.03150665
02:43:30|0.03150665
02:43:32|0.03150665
02:43:33|0.03150665
02:43:34|0.03150665
02:43:35|0.03149132
02:43:36|0.03150665
02:43:37|0.03150665
02:43:38|0.03150665
02:43:39|0.03150665
02:43:40|0.03150665
02:43:41|0.03150806
02:43:42|0.03150806
02:43:43|0.03150806
02:43:44|0.03150806
02:43:46|0.03150806
02:43:46|0.03150806
02:43:47|0.03150806
02:43:48|0.03150806
02:43:50|0.03150806
02:43:50|0.03150806
02:43:51|0.03150806
02:43:52|0.03150806
02:43:54|0.03150806
02:43:54|0.03150806
02:43:55|0.03150806
02:43:57|0.03150806
02:43:57|0.031493
02:43:58|0.031493
02:43:59|0.031493
02:44:00|0.031493
02:44:01|0.031493
02:44:03|0.031493
02:44:03|0.031493
02:44:04|0.031493
02:44:05|0.031493
02:44:06|0.03151541
02:44:07|0.03151541
02:44:09|0.03151541
02:44:09|0.03151541
02:44:10|0.03151541
02:44:11|0.03151541
02:44:12|0.03151541
02:44:17|0.03151541
02:44:18|0.03151541
02:44:19|0.03151541
02:44:20|0.0315245
02:44:21|0.0315245
02:44:22|0.0315245
02:44:23|0.0315245
02:44:25|0.0315245
02:44:26|0.0315245
02:44:26|0.0315245
02:44:28|0.0315245
02:44:28|0.0315245
02:44:29|0.0315245
02:44:31|0.0315245
02:44:31|0.03152493
02:44:33|0.03152493
02:44:33|0.03152493
02:44:35|0.03152493
02:44:35|0.03152493
02:44:37|0.03152493
02:44:37|0.03152493
02:44:38|0.03152493
02:44:40|0.03152493
02:44:40|0.03152493
02:44:41|0.03152493
02:44:43|0.03153744
02:44:43|0.03153744
02:44:44|0.03153744
02:44:46|0.03152601
02:44:46|0.03152601
02:44:47|0.03152601
02:44:49|0.03152601
02:44:50|0.03152601
02:44:50|0.03152601
02:44:51|0.03152601
02:44:53|0.03152601
02:44:54|0.03152601
02:44:56|0.0315392
02:44:56|0.0315392
02:44:57|0.0315392
02:44:58|0.0315392
02:45:00|0.0315392
02:45:00|0.0315392
02:45:01|0.0315392
02:45:02|0.0315392
02:45:03|0.0315392
02:45:04|0.0315392
02:45:05|0.0315392
02:45:06|0.0315392
02:45:07|0.0315392
02:45:08|0.0315392
02:45:09|0.0315392
02:45:10|0.0315392
02:45:11|0.0315392
02:45:13|0.0315392
02:45:13|0.0315392
02:45:14|0.03155333
02:45:16|0.03155333
02:45:17|0.03155333
02:45:18|0.03155333
02:45:19|0.03155333
02:45:20|0.03155333
02:45:21|0.03155333
02:45:22|0.0315417
02:45:23|0.03152643
02:45:24|0.03152643
02:45:26|0.03154336
02:45:27|0.03154336
02:45:28|0.03154336
02:45:29|0.03154336
02:45:30|0.03154336
02:45:31|0.03154336
02:45:32|0.03154336
02:45:33|0.03154336
02:45:34|0.03154336
02:45:35|0.03154336
02:45:36|0.03154336
02:45:37|0.03154336
02:45:38|0.03154336
02:45:39|0.03154336
02:45:40|0.03154336
02:45:42|0.03154336
02:45:42|0.03154336
02:45:43|0.03154336
02:45:44|0.03152493
02:45:46|0.03152493
02:45:46|0.03152493
02:45:47|0.03152493
02:45:48|0.03152493
02:45:50|0.03152493
02:45:50|0.03152493
02:45:52|0.03152493
02:45:52|0.03153365
02:45:53|0.03153365
02:45:54|0.03153365
02:45:55|0.03153365
02:45:56|0.03153793
02:45:58|0.03153793
02:45:58|0.03153793
02:45:59|0.03153793
02:46:01|0.03153793
02:46:01|0.03153793
02:46:03|0.03153229
02:46:04|0.03153229
02:46:05|0.03153229
02:46:06|0.03152493
02:46:07|0.03152493
02:46:08|0.03152493
02:46:09|0.03153229
02:46:10|0.03153022
02:46:11|0.03153022
02:46:12|0.03153022
02:46:13|0.03153022
02:46:14|0.03151979
02:46:15|0.03151979
02:46:16|0.03151972
02:46:17|0.03151972
02:46:18|0.03151972
02:46:19|0.03151972
02:46:20|0.03151972
02:46:21|0.03151972
02:46:22|0.03151972
02:46:23|0.03151972
02:46:24|0.03151972
02:46:25|0.03151972
02:46:27|0.03151972
02:46:29|0.03151972
02:46:29|0.03151972
02:46:30|0.03149904
02:46:32|0.03149904
02:46:33|0.03149904
02:46:34|0.03149904
02:46:35|0.03149648
02:46:35|0.03149648
02:46:37|0.03149648
02:46:38|0.03149648
02:46:38|0.03149648
02:46:40|0.03150728
02:46:41|0.03150728
02:46:42|0.03150728
02:46:44|0.03150728
02:46:44|0.03150728
02:46:45|0.03150728
02:46:46|0.03150728
02:46:47|0.03150728
02:46:48|0.03152799
02:46:49|0.03152799
02:46:50|0.03152799
02:46:52|0.03153439
02:46:52|0.03153439
02:46:53|0.03153439
02:46:54|0.03153439
02:46:55|0.03153439
02:46:56|0.03153439
02:46:57|0.03153439
02:46:58|0.03153439
02:46:59|0.03153439
02:47:00|0.03153439
02:47:01|0.03153439
02:47:03|0.03153439
02:47:04|0.03153439
02:47:05|0.03153439
02:47:06|0.03153439
02:47:07|0.03153439
02:47:08|0.03153439
02:47:09|0.03150706
02:47:10|0.03150706
02:47:11|0.03150706
02:47:12|0.03150706
02:47:13|0.03149512
02:47:14|0.03149512
02:47:15|0.03149512
02:47:16|0.03149512
02:47:17|0.03149512
02:47:18|0.03149512
02:47:19|0.03149512
02:47:20|0.03149512
02:47:21|0.03149512
02:47:22|0.03149512
02:47:23|0.03149512
02:47:24|0.03149512
02:47:25|0.03147871
02:47:26|0.03147871
02:47:27|0.03147871
02:47:28|0.03149132
02:47:29|0.03149132
02:47:30|0.03149132
02:47:31|0.03149132
02:47:33|0.03149132
02:47:33|0.03149132
02:47:34|0.03151241
02:47:36|0.03151241
02:47:36|0.03151241
02:47:37|0.03151241
02:47:38|0.0315344
02:47:39|0.0315344
02:47:41|0.03155
02:47:41|0.03155
02:47:42|0.03156601
02:47:44|0.03156601
02:47:44|0.03156076
02:47:45|0.03155772
02:47:46|0.03155772
02:47:47|0.03155772
02:47:49|0.03155772
02:47:49|0.03155772
02:47:50|0.03155222
02:47:52|0.03153857
02:47:52|0.03153857
02:47:53|0.03153857
02:47:55|0.03153857
02:47:57|0.03155652
02:47:57|0.03155652
02:47:59|0.03155652
02:48:00|0.03155652
02:48:00|0.03155652
02:48:01|0.03155652
02:48:03|0.03155652
02:48:03|0.03155652
02:48:04|0.03155652
02:48:05|0.03155886
02:48:06|0.03155886
02:48:07|0.03155886
02:48:08|0.03155886
02:48:09|0.03155886
02:48:11|0.03155886
02:48:11|0.03155886
02:48:12|0.03155886
02:48:13|0.03155886
02:48:14|0.03156173
02:48:16|0.03155118
02:48:16|0.03155118
02:48:17|0.03156261
02:48:19|0.03156261
02:48:20|0.03156261
02:48:22|0.03156261
02:48:22|0.03156261
02:48:24|0.03156261
02:48:24|0.03153227
02:48:25|0.03153227
02:48:26|0.03153227
02:48:28|0.03153227
02:48:30|0.03153227
02:48:31|0.03153227
02:48:32|0.03153038
02:48:33|0.03153745
02:48:35|0.03153745
02:48:35|0.03153745
02:48:37|0.03153745
02:48:37|0.03153745
02:48:39|0.03153745
02:48:40|0.03153745
02:48:40|0.03153745
02:48:42|0.03153745
02:48:43|0.03152639
02:48:44|0.03152639
02:48:45|0.03152639
02:48:46|0.03152639
02:48:48|0.03152639
02:48:49|0.03152639
02:48:50|0.03152639
02:48:50|0.03152639
02:48:52|0.03152639
02:48:53|0.03152639
02:48:53|0.03152639
02:48:54|0.03152639
02:48:56|0.03152639
02:48:57|0.03152639
02:48:57|0.03152639
02:48:59|0.03152639
02:49:00|0.03152639
02:49:01|0.03152639
02:49:02|0.03151337
02:49:03|0.03150848
02:49:04|0.03150848
02:49:06|0.03149824
02:49:06|0.03149824
02:49:07|0.03149824
02:49:09|0.03149824
02:49:09|0.03149824
02:49:11|0.03149824
02:49:11|0.03151544
02:49:13|0.03151544
02:49:14|0.03151544
02:49:15|0.03151544
02:49:16|0.03151544
02:49:17|0.03151544
02:49:18|0.03151544
02:49:19|0.03151544
02:49:20|0.03151544
02:49:21|0.03151544
02:49:22|0.03151544
02:49:23|0.03151544
02:49:24|0.03151544
02:49:25|0.03151544
02:49:26|0.03151007
02:49:27|0.03151007
02:49:29|0.03151007
02:49:30|0.03151007
02:49:31|0.03151007
02:49:32|0.03151007
02:49:33|0.03151007
02:49:34|0.03151007
02:49:35|0.03151007
02:49:36|0.03151007
02:49:37|0.03153755
02:49:38|0.03153755
02:49:39|0.03153755
02:49:40|0.03153755
02:49:42|0.03153755
02:49:42|0.03153755
02:49:43|0.03153755
02:49:44|0.03153755
02:49:45|0.03153755
02:49:47|0.03153755
02:49:47|0.03153755
02:49:48|0.03153755
02:49:49|0.03153755
02:49:51|0.03153755
02:49:51|0.03153755
02:49:53|0.03153755
02:49:54|0.03153755
02:49:55|0.03153755
02:49:56|0.03153755
02:49:57|0.03153755
02:49:58|0.03153755
02:49:59|0.03153755
02:50:00|0.03153755
02:50:01|0.03153755
02:50:02|0.03153755
02:50:03|0.03153755
02:50:04|0.03153755
02:50:05|0.03153755
02:50:06|0.03152515
02:50:07|0.03152515
02:50:09|0.03151653
02:50:09|0.03151653
02:50:10|0.03151653
02:50:11|0.03151653
02:50:12|0.03151653
02:50:13|0.03151653
02:50:14|0.03151653
02:50:15|0.03151653
02:50:16|0.03151653
02:50:17|0.03151386
02:50:18|0.03151386
02:50:19|0.03151386
02:50:20|0.03151386
02:50:22|0.03151386
02:50:22|0.03151386
02:50:23|0.03151386
02:50:24|0.03151386
02:50:25|0.03151386
02:50:26|0.03151386
02:50:27|0.03151386
02:50:28|0.03151386
02:50:30|0.03151386
02:50:32|0.03151386
02:50:32|0.03149763
02:50:34|0.03149763
02:50:34|0.0315045
02:50:35|0.0315045
02:50:36|0.0315045
02:50:38|0.0315045
02:50:38|0.0315045
02:50:39|0.0315045
02:50:41|0.0315045
02:50:41|0.0315045
02:50:43|0.0315045
02:50:44|0.0315045
02:50:45|0.0315045
02:50:46|0.0315045
02:50:47|0.0315045
02:50:51|0.0315045
02:50:51|0.03152428
02:50:52|0.03152428
02:50:54|0.03152428
02:50:54|0.03152428
02:50:55|0.03152428
02:50:56|0.03152428
02:50:58|0.03152428
02:50:58|0.03152428
02:50:59|0.03152428
02:51:00|0.03152428
02:51:01|0.03152428
02:51:02|0.03152428
02:51:03|0.03152428
02:51:05|0.03152428
02:51:06|0.03152428
02:51:06|0.03152428
02:51:07|0.03152428
02:51:08|0.03152428
02:51:09|0.03152428
02:51:10|0.03150773
02:51:11|0.0315045
02:51:13|0.0315045
02:51:13|0.0315045
02:51:14|0.0315045
02:51:15|0.03148802
02:51:16|0.03148802
02:51:17|0.03148802
02:51:18|0.03148802
02:51:19|0.03148802
02:51:21|0.03148802
02:51:21|0.03148802
02:51:22|0.03148802
02:51:23|0.03148802
02:51:24|0.03148802
02:51:26|0.03148802
02:51:26|0.03148802
02:51:27|0.03145579
02:51:29|0.03145579
02:51:31|0.03145579
02:51:32|0.03145579
02:51:33|0.03145579
02:51:34|0.03145579
02:51:35|0.03148058
02:51:36|0.03148058
02:51:37|0.03148058
02:51:38|0.03148058
02:51:40|0.03148058
02:51:41|0.03148058
02:51:42|0.03148058
02:51:43|0.03148058
02:51:44|0.03148058
02:51:45|0.03148058
02:51:46|0.03148058
02:51:47|0.03148058
02:51:48|0.03148058
02:51:49|0.03148058
02:51:50|0.03148058
02:51:50|0.03148058
02:51:52|0.03148058
02:51:52|0.03148058
02:51:55|0.03148058
02:51:55|0.03148058
02:51:56|0.03148058
02:51:58|0.03148058
02:51:58|0.03148058
02:51:59|0.03148058
02:52:00|0.03148058
02:52:01|0.03148058
02:52:02|0.03148058
02:52:03|0.03148058
02:52:04|0.03148058
02:52:05|0.03148058
02:52:07|0.03148058
02:52:07|0.03148058
02:52:08|0.03148058
02:52:09|0.03148058
02:52:10|0.03148058
02:52:11|0.03148058
02:52:12|0.03148058
02:52:13|0.03148058
02:52:14|0.03149384
02:52:15|0.03149384
02:52:16|0.03149384
02:52:17|0.03148536
02:52:18|0.03149603
02:52:20|0.03149603
02:52:20|0.03149603
02:52:21|0.03149603
02:52:22|0.03149603
02:52:23|0.03149603
02:52:24|0.03149603
02:52:25|0.03149603
02:52:26|0.03149603
02:52:27|0.03149603
02:52:28|0.03149603
02:52:29|0.03149603
02:52:31|0.03149603
02:52:32|0.03146667
02:52:34|0.03146667
02:52:35|0.03146667
02:52:35|0.03146667
02:52:37|0.03146667
02:52:38|0.03146667
02:52:38|0.03146667
02:52:40|0.03146667
02:52:41|0.03146667
02:52:41|0.03146667
02:52:42|0.03146667
02:52:43|0.03148063
02:52:45|0.03148063
02:52:46|0.03148063
02:52:47|0.03148063
02:52:48|0.03148063
02:52:49|0.03148063
02:52:50|0.03148063
02:52:51|0.03146371
02:52:52|0.03146371
02:52:53|0.03146371
02:52:54|0.03146371
02:52:55|0.03146371
02:52:56|0.03146371
02:52:58|0.03146371
02:52:59|0.03146371
02:52:59|0.03146371
02:53:01|0.03146371
02:53:01|0.03146371
02:53:02|0.03146371
02:53:03|0.03146371
02:53:04|0.03146371
02:53:06|0.03148588
02:53:06|0.03148588
02:53:07|0.03148588
02:53:08|0.03148588
02:53:09|0.03148588
02:53:11|0.03148588
02:53:12|0.03148588
02:53:13|0.03148588
02:53:14|0.03148588
02:53:15|0.03148588
02:53:16|0.03148588
02:53:17|0.03148588
02:53:18|0.03148588
02:53:19|0.03148588
02:53:20|0.03148588
02:53:22|0.03148588
02:53:22|0.03148588
02:53:23|0.03147603
02:53:25|0.03147603
02:53:25|0.03147603
02:53:27|0.03147603
02:53:27|0.03147603
02:53:28|0.03147603
02:53:30|0.03147603
02:53:31|0.03147603
02:53:33|0.03147603
02:53:33|0.03147603
02:53:35|0.03148385
02:53:35|0.03148385
02:53:37|0.03148385
02:53:37|0.03148385
02:53:38|0.03148385
02:53:39|0.03148385
02:53:41|0.03148385
02:53:41|0.03148385
02:53:42|0.03148385
02:53:45|0.03148385
02:53:45|0.03148385
02:53:46|0.03148385
02:53:47|0.03148385
02:53:48|0.03148385
02:53:49|0.03148385
02:53:51|0.03148385
02:53:51|0.03148385
02:53:52|0.03148385
02:53:54|0.03150578
02:53:54|0.03150578
02:53:55|0.03150578
02:53:56|0.03150578
02:53:58|0.03150578
02:53:59|0.03150578
02:54:00|0.03150578
02:54:01|0.03150578
02:54:02|0.03150578
02:54:03|0.03150578
02:54:04|0.03150578
02:54:05|0.03150578
02:54:06|0.03150578
02:54:07|0.03150578
02:54:08|0.03150578
02:54:09|0.03150578
02:54:10|0.03150578
02:54:11|0.03150578
02:54:12|0.03150578
02:54:13|0.03150578
02:54:14|0.03150578
02:54:15|0.03150578
02:54:16|0.03150578
02:54:17|0.03150578
02:54:18|0.03150578
02:54:19|0.03149615
02:54:20|0.03149615
02:54:21|0.03149615
02:54:22|0.03149615
02:54:23|0.03149615
02:54:24|0.03149615
02:54:25|0.03149615
02:54:26|0.03149615
02:54:27|0.03149615
02:54:28|0.03149615
02:54:29|0.03149615
02:54:30|0.03149615
02:54:31|0.03149615
02:54:32|0.03149615
02:54:33|0.03149615
02:54:34|0.03149615
02:54:35|0.03148273
02:54:36|0.03148273
02:54:37|0.03148273
02:54:39|0.03148273
02:54:40|0.03148273
02:54:40|0.03148273
02:54:42|0.03148273
02:54:42|0.03148059
02:54:43|0.03148059
02:54:45|0.03149017
02:54:46|0.03149017
02:54:46|0.03149017
02:54:49|0.03149017
02:54:49|0.03149017
02:54:50|0.03149017
02:54:51|0.03149017
02:54:52|0.03149017
02:54:54|0.03149017
02:54:54|0.03149017
02:54:55|0.03149017
02:54:57|0.03149017
02:54:57|0.03150281
02:54:58|0.03150281
02:55:00|0.03150281
02:55:01|0.03150281
02:55:01|0.03149059
02:55:03|0.03149059
02:55:03|0.03149059
02:55:05|0.03149059
02:55:06|0.03149059
02:55:07|0.03149059
02:55:08|0.03149059
02:55:09|0.03149059
02:55:10|0.03149059
02:55:11|0.03149059
02:55:12|0.03149059
02:55:13|0.03149059
02:55:14|0.03149059
02:55:15|0.03150848
02:55:16|0.03150848
02:55:17|0.03152177
02:55:18|0.03151651
02:55:19|0.03151651
02:55:21|0.03151651
02:55:21|0.03151651
02:55:22|0.03151651
02:55:23|0.03151651
02:55:25|0.03151651
02:55:25|0.03151651
02:55:26|0.03151651
02:55:27|0.03151651
02:55:28|0.03151651
02:55:29|0.03155148
02:55:31|0.03154181
02:55:31|0.03154181
02:55:33|0.03154181
02:55:35|0.03154181
02:55:35|0.03154181
02:55:36|0.03154181
02:55:37|0.03153227
02:55:38|0.03153227
02:55:40|0.03153227
02:55:40|0.03153227
02:55:41|0.03153227
02:55:43|0.03153227
02:55:43|0.03153227
02:55:44|0.03153227
02:55:45|0.03154368
02:55:46|0.03155336
02:55:48|0.03156537
02:55:48|0.03156537
02:55:49|0.03156916
02:55:50|0.03157015
02:55:52|0.03157015
02:55:53|0.03154489
02:55:54|0.0315449
02:55:55|0.0315449
02:55:55|0.0315449
02:55:57|0.0315449
02:55:58|0.0315449
02:55:58|0.0315449
02:56:00|0.0315449
02:56:00|0.0315449
02:56:01|0.0315449
02:56:02|0.0315449
02:56:04|0.0315449
02:56:05|0.0315449
02:56:06|0.0315449
02:56:07|0.03155968
02:56:08|0.03155968
02:56:09|0.03155968
02:56:10|0.03155968
02:56:11|0.03155968
02:56:12|0.03155968
02:56:14|0.03154794
02:56:15|0.03154805
02:56:17|0.03154805
02:56:17|0.03154805
02:56:18|0.03154805
02:56:19|0.03154805
02:56:21|0.03154805
02:56:22|0.03154805
02:56:23|0.03154805
02:56:24|0.03154805
02:56:25|0.03154805
02:56:26|0.03154805
02:56:27|0.03154805
02:56:28|0.03154805
02:56:29|0.03154805
02:56:30|0.03154805
02:56:31|0.03151342
02:56:33|0.03151342
02:56:35|0.03151342
02:56:35|0.03152487
02:56:37|0.03152487
02:56:38|0.03152487
02:56:39|0.03152487
02:56:40|0.03152487
02:56:41|0.03152487
02:56:42|0.03152487
02:56:43|0.03152487
02:56:44|0.03152487
02:56:45|0.03152487
02:56:46|0.03152487
02:56:47|0.03152487
02:56:48|0.03152487
02:56:50|0.03152487
02:56:50|0.03152487
02:56:52|0.03152487
02:56:53|0.03152487
02:56:54|0.03152487
02:56:55|0.03152487
02:56:56|0.03152487
02:56:57|0.03152487
02:56:58|0.03152487
02:56:59|0.03152487
02:57:00|0.03152487
02:57:01|0.03152487
02:57:02|0.03152487
02:57:03|0.03152487
02:57:04|0.03152487
02:57:05|0.03154808
02:57:06|0.03154808
02:57:07|0.03154808
02:57:08|0.03154808
02:57:09|0.03154808
02:57:10|0.03153861
02:57:11|0.03153861
02:57:12|0.03153861
02:57:13|0.03153861
02:57:15|0.03153861
02:57:15|0.03153861
02:57:16|0.03154252
02:57:18|0.03154252
02:57:18|0.03154252
02:57:19|0.03154252
02:57:20|0.03154252
02:57:21|0.03154252
02:57:22|0.03154252
02:57:23|0.03154252
02:57:25|0.03154252
02:57:25|0.03154252
02:57:27|0.03154252
02:57:27|0.03154252
02:57:28|0.03154252
02:57:30|0.03154252
02:57:30|0.03154252
02:57:32|0.03150391
02:57:34|0.03150391
02:57:35|0.03150391
02:57:36|0.03150391
02:57:37|0.03150391
02:57:38|0.03150391
02:57:39|0.03150391
02:57:39|0.03150391
02:57:41|0.03150391
02:57:42|0.03150391
02:57:43|0.03150391
02:57:44|0.03150391
02:57:45|0.03150391
02:57:46|0.03150391
02:57:47|0.03150391
02:57:48|0.03150391
02:57:49|0.03150391
02:57:50|0.03150391
02:57:51|0.03150391
02:57:52|0.03150391
02:57:53|0.03150391
02:57:54|0.03150391
02:57:55|0.03150391
02:57:56|0.03150391
02:57:57|0.03151069
02:57:58|0.03150709
02:57:59|0.03150709
02:58:00|0.03150709
02:58:01|0.03150709
02:58:02|0.03150709
02:58:03|0.03150709
02:58:04|0.03150709
02:58:05|0.03150584
02:58:07|0.03150584
02:58:08|0.03149628
02:58:09|0.03149628
02:58:10|0.03149628
02:58:11|0.03149615
02:58:12|0.03149615
02:58:13|0.03149615
02:58:15|0.03149615
02:58:16|0.03149615
02:58:17|0.03149615
02:58:17|0.03149615
02:58:18|0.03149615
02:58:19|0.03149615
02:58:21|0.03149615
02:58:21|0.03149615
02:58:22|0.03149615
02:58:24|0.03149615
02:58:24|0.03149615
02:58:26|0.03149615
02:58:26|0.03149615
02:58:27|0.03149615
02:58:28|0.03149615
02:58:30|0.03149615
02:58:31|0.03149615
02:58:31|0.03149615
02:58:33|0.03149615
02:58:35|0.03149615
02:58:36|0.03149615
02:58:37|0.03149615
02:58:38|0.03149615
02:58:39|0.03149615
02:58:41|0.03149131
02:58:42|0.03149131
02:58:43|0.03149131
02:58:44|0.03149131
02:58:45|0.03149131
02:58:46|0.03149131
02:58:47|0.03149131
02:58:48|0.03149131
02:58:50|0.03149131
02:58:50|0.03149131
02:58:52|0.03149131
02:58:52|0.03149131
02:58:53|0.03149131
02:58:54|0.03149131
02:58:55|0.03149131
02:58:57|0.03149131
02:58:58|0.03149131
02:58:59|0.03149131
02:59:00|0.03149131
02:59:00|0.03149131
02:59:01|0.03149131
02:59:03|0.03149131
02:59:04|0.03149131
02:59:04|0.03149131
02:59:06|0.03149131
02:59:07|0.03149131
02:59:09|0.03149131
02:59:09|0.03149131
02:59:11|0.03149131
02:59:11|0.03149131
02:59:12|0.03149131
02:59:13|0.03149131
02:59:14|0.03149131
02:59:16|0.03149131
02:59:16|0.03149131
02:59:17|0.03149131
02:59:19|0.03149131
02:59:19|0.03149131
02:59:20|0.03149131
02:59:21|0.03147997
02:59:23|0.03147997
02:59:24|0.03147997
02:59:25|0.03147997
02:59:26|0.03149283
02:59:27|0.03149283
02:59:28|0.03149283
02:59:29|0.03149283
02:59:30|0.03149283
02:59:32|0.03149283
02:59:32|0.03149283
02:59:33|0.03149283
02:59:34|0.03149283
02:59:36|0.03149283
02:59:36|0.03149283
02:59:37|0.03149283
02:59:38|0.03149283
02:59:39|0.03149283
02:59:40|0.03149283
02:59:42|0.03149283
02:59:42|0.03149283
02:59:44|0.03149283
02:59:45|0.03149283
02:59:46|0.03149283
02:59:47|0.03148502
02:59:48|0.03148502
02:59:49|0.03148502
02:59:50|0.03148502
02:59:51|0.03151084
02:59:52|0.03151084
02:59:53|0.03151084
02:59:54|0.03151084
02:59:55|0.03151084
02:59:57|0.0315169
02:59:58|0.0315169
02:59:58|0.03152808
02:59:59|0.03152808
03:00:00|0.0315172
03:00:02|0.03151715
03:00:03|0.03151715
03:00:03|0.03151715
03:00:04|0.03151715
03:00:06|0.03152809
03:00:07|0.03152809
03:00:07|0.03152809
03:00:08|0.03152809
03:00:10|0.0315341
03:00:10|0.0315341
03:00:11|0.0315341
03:00:13|0.0315341
03:00:14|0.0315341
03:00:15|0.0315341
03:00:15|0.0315341
03:00:17|0.0315341
03:00:18|0.0315341
03:00:19|0.0315341
03:00:20|0.0315341
03:00:21|0.0315341
03:00:21|0.0315341
03:00:23|0.0315341
03:00:24|0.03152602
03:00:24|0.03152602
03:00:26|0.03152602
03:00:27|0.03151715
03:00:28|0.03151715
03:00:29|0.03151715
03:00:29|0.03151715
03:00:30|0.03151715
03:00:31|0.03151715
03:00:33|0.03151715
03:00:34|0.03151715
03:00:36|0.03152421
03:00:37|0.03152505
03:00:38|0.03152505
03:00:38|0.03152505
03:00:40|0.03153757
03:00:41|0.03153757
03:00:42|0.03153757
03:00:43|0.03153757
03:00:44|0.03153757
03:00:45|0.03153757
03:00:46|0.03153757
03:00:47|0.03153757
03:00:48|0.03153757
03:00:49|0.03153757
03:00:51|0.03153757
03:00:51|0.03153757
03:00:52|0.03153757
03:00:54|0.03153757
03:00:55|0.03153757
03:00:55|0.03153757
03:00:56|0.03153757
03:00:58|0.03153757
03:00:58|0.03153757
03:01:00|0.03153327
03:01:00|0.03153327
03:01:02|0.03153327
03:01:02|0.03151715
03:01:03|0.03151715
03:01:05|0.03151715
03:01:05|0.03151715
03:01:06|0.03149447
03:01:07|0.03149447
03:01:08|0.03149447
03:01:09|0.03147557
03:01:10|0.03149013
03:01:12|0.03149013
03:01:12|0.03149013
03:01:13|0.03149013
03:01:14|0.03149013
03:01:16|0.03149013
03:01:17|0.03149013
03:01:18|0.03149013
03:01:18|0.03149013
03:01:20|0.03149013
03:01:21|0.03146718
03:01:21|0.03146718
03:01:23|0.03146718
03:01:24|0.03146718
03:01:25|0.03145359
03:01:26|0.03145359
03:01:27|0.03145359
03:01:28|0.03145359
03:01:29|0.03145359
03:01:30|0.03144756
03:01:31|0.03144756
03:01:32|0.03144756
03:01:33|0.03144756
03:01:34|0.03142834
03:01:35|0.03142834
03:01:36|0.03142834
03:01:37|0.03142834
03:01:38|0.03142834
03:01:39|0.03142834
03:01:40|0.03142834
03:01:42|0.03142834
03:01:43|0.03142834
03:01:44|0.03141635
03:01:45|0.03141635
03:01:46|0.03141635
03:01:47|0.03141893
03:01:48|0.03141893
03:01:49|0.03141893
03:01:50|0.03141893
03:01:51|0.03145297
03:01:52|0.03145297
03:01:53|0.03144881
03:01:54|0.03147435
03:01:55|0.03145999
03:01:56|0.03145999
03:01:57|0.03145385
03:01:58|0.03144723
03:01:59|0.03144723
03:02:01|0.03144723
03:02:01|0.03144723
03:02:03|0.03144723
03:02:03|0.0314554
03:02:05|0.0314554
03:02:05|0.03145372
03:02:06|0.03145372
03:02:07|0.03146798
03:02:09|0.03145387
03:02:09|0.03145297
03:02:11|0.03145297
03:02:12|0.03145297
03:02:13|0.03145297
03:02:14|0.03145297
03:02:15|0.03145297
03:02:16|0.03145297
03:02:17|0.03145297
03:02:18|0.03142428
03:02:19|0.03142428
03:02:20|0.03142428
03:02:21|0.03142428
03:02:22|0.03142428
03:02:23|0.03142428
03:02:24|0.03142428
03:02:25|0.03142428
03:02:26|0.03142428
03:02:27|0.03142428
03:02:28|0.03142428
03:02:29|0.03142428
03:02:30|0.03142428
03:02:31|0.03142428
03:02:32|0.03142428
03:02:34|0.03142428
03:02:34|0.03142429
03:02:36|0.03142429
03:02:38|0.03142429
03:02:39|0.03142429
03:02:39|0.03142429
03:02:40|0.03142429
03:02:42|0.03142429
03:02:43|0.03142429
03:02:43|0.03142429
03:02:45|0.03142429
03:02:46|0.03142429
03:02:47|0.03142429
03:02:48|0.03142429
03:02:49|0.03142429
03:02:50|0.03142429
03:02:51|0.03142429
03:02:51|0.0314243
03:02:53|0.0314243
03:02:54|0.0314243
03:02:54|0.03142429
03:02:56|0.0314243
03:02:56|0.0314243
03:02:58|0.0314243
03:02:58|0.0314243
03:03:00|0.0314243
03:03:01|0.0314243
03:03:02|0.0314243
03:03:03|0.03142429
03:03:04|0.0313773
03:03:05|0.0313773
03:03:06|0.0313863
03:03:07|0.0313863
03:03:08|0.0313863
03:03:09|0.031365
03:03:10|0.031365
03:03:11|0.031365
03:03:12|0.031365
03:03:13|0.031365
03:03:14|0.03136498
03:03:15|0.03136498
03:03:16|0.03135266
03:03:18|0.03135266
03:03:18|0.03135266
03:03:19|0.03135266
03:03:20|0.03135266
03:03:21|0.03135266
03:03:22|0.03135266
03:03:23|0.03135266
03:03:24|0.03137321
03:03:25|0.03137321
03:03:26|0.0313555
03:03:27|0.0313555
03:03:29|0.0313555
03:03:29|0.0313555
03:03:30|0.0313555
03:03:31|0.0313555
03:03:32|0.0313555
03:03:34|0.0313555
03:03:34|0.0313555
03:03:36|0.0313555
03:03:37|0.0313555
03:03:39|0.0313555
03:03:39|0.03138884
03:03:41|0.03138884
03:03:41|0.03138884
03:03:42|0.03138884
03:03:44|0.03138884
03:03:45|0.03138884
03:03:46|0.03141167
03:03:47|0.03141167
03:03:48|0.03139655
03:03:49|0.03139655
03:03:51|0.03139655
03:03:51|0.03141632
03:03:53|0.03142429
03:03:53|0.03142429
03:03:56|0.03142429
03:03:56|0.03142429
03:03:57|0.03140574
03:03:58|0.03144203
03:03:59|0.03144203
03:04:01|0.03144203
03:04:01|0.03144203
03:04:02|0.03144203
03:04:03|0.03144203
03:04:05|0.03144203
03:04:05|0.03144203
03:04:06|0.03144203
03:04:07|0.03144203
03:04:09|0.03144203
03:04:09|0.03144203
03:04:10|0.03144203
03:04:12|0.03144203
03:04:12|0.03144203
03:04:13|0.03144203
03:04:15|0.03144203
03:04:16|0.03144203
03:04:17|0.03144203
03:04:17|0.03144203
03:04:18|0.03144203
03:04:19|0.03141101
03:04:20|0.03141101
03:04:21|0.03141101
03:04:23|0.03141101
03:04:23|0.03141101
03:04:24|0.03141101
03:04:25|0.03141101
03:04:26|0.03141101
03:04:27|0.03141101
03:04:29|0.03141101
03:04:29|0.03141101
03:04:31|0.03141101
03:04:32|0.03141101
03:04:32|0.03141101
03:04:33|0.03141101
03:04:34|0.03141101
03:04:35|0.03141101
03:04:37|0.03141101
03:04:38|0.03141101
03:04:39|0.03141101
03:04:40|0.03141101
03:04:41|0.03141101
03:04:43|0.03141101
03:04:44|0.03141101
03:04:45|0.03141
03:04:46|0.03141
03:04:47|0.03141
03:04:48|0.03141
03:04:48|0.03141
03:04:49|0.03141
03:04:50|0.03141
03:04:51|0.03141
03:04:52|0.03139584
03:04:53|0.03139584
03:04:54|0.03139584
03:04:55|0.03139584
03:04:56|0.03139584
03:04:58|0.03139584
03:04:58|0.03139584
03:04:59|0.03139584
03:05:00|0.03139584
03:05:02|0.03139584
03:05:03|0.03139584
03:05:03|0.03139584
03:05:05|0.03139584
03:05:05|0.03139584
03:05:06|0.03139584
03:05:07|0.03139584
03:05:08|0.03135488
03:05:09|0.03135488
03:05:10|0.03135488
03:05:11|0.03135488
03:05:13|0.03135488
03:05:14|0.03135488
03:05:15|0.03136771
03:05:16|0.03136771
03:05:17|0.03135869
03:05:18|0.03135869
03:05:19|0.03135869
03:05:20|0.03135869
03:05:21|0.03135869
03:05:22|0.03135869
03:05:23|0.03138007
03:05:24|0.03138007
03:05:25|0.03138007
03:05:26|0.03138007
03:05:27|0.03138007
03:05:28|0.03138007
03:05:29|0.03136178
03:05:30|0.03136178
03:05:31|0.03136178
03:05:32|0.03136178
03:05:33|0.03136178
03:05:34|0.03136178
03:05:35|0.03136178
03:05:37|0.03134637
03:05:38|0.03134637
03:05:39|0.03134637
03:05:40|0.03134637
03:05:41|0.03134637
03:05:42|0.03134562
03:05:43|0.03134562
03:05:44|0.03134562
03:05:45|0.03134562
03:05:46|0.03134562
03:05:47|0.03134562
03:05:48|0.03134562
03:05:50|0.03134562
03:05:51|0.03134562
03:05:52|0.03134469
03:05:53|0.03134469
03:05:53|0.03134469
03:05:54|0.03134469
03:05:55|0.03134473
03:05:57|0.03134473
03:05:57|0.03134473
03:05:58|0.03134473
03:05:59|0.03134473
03:06:01|0.03134473
03:06:01|0.03134473
03:06:03|0.03134473
03:06:03|0.03134473
03:06:04|0.03134473
03:06:05|0.03134473
03:06:06|0.03134473
03:06:07|0.03134473
03:06:08|0.03136225
03:06:09|0.03136225
03:06:11|0.03136225
03:06:11|0.03136225
03:06:12|0.03136225
03:06:13|0.03136225
03:06:14|0.03136225
03:06:16|0.03136225
03:06:17|0.03136225
03:06:18|0.03136225
03:06:18|0.03136225
03:06:19|0.03136225
03:06:21|0.03137327
03:06:21|0.03139206
03:06:22|0.03139206
03:06:23|0.03139206
03:06:25|0.03139206
03:06:26|0.03139206
03:06:27|0.03139206
03:06:28|0.03139206
03:06:29|0.03139206
03:06:30|0.03139206
03:06:31|0.03139206
03:06:33|0.03139206
03:06:34|0.0314019
03:06:36|0.0314019
03:06:37|0.0314019
03:06:38|0.0314019
03:06:39|0.0314019
03:06:41|0.0314019
03:06:41|0.0314019
03:06:43|0.0314019
03:06:43|0.0314019
03:06:45|0.0314019
03:06:45|0.0314019
03:06:46|0.03142656
03:06:47|0.03142656
03:06:48|0.03142656
03:06:49|0.03142656
03:06:51|0.03146339
03:06:52|0.03146339
03:06:52|0.03146339
03:06:53|0.03146339
03:06:54|0.03146339
03:06:55|0.03146339
03:06:57|0.03146339
03:06:58|0.03144597
03:06:58|0.03144597
03:07:00|0.03144597
03:07:00|0.03144597
03:07:01|0.03144597
03:07:03|0.03144597
03:07:03|0.03144597
03:07:04|0.03144065
03:07:06|0.03144065
03:07:06|0.03144862
03:07:07|0.03146076
03:07:09|0.03146076
03:07:09|0.03146076
03:07:10|0.03146076
03:07:11|0.03146076
03:07:12|0.03146076
03:07:13|0.03146076
03:07:14|0.03146076
03:07:15|0.03146076
03:07:20|0.03146076
03:07:21|0.03146076
03:07:23|0.03146076
03:07:24|0.03146076
03:07:24|0.03146076
03:07:25|0.03146076
03:07:26|0.03146076
03:07:27|0.03146076
03:07:28|0.03146076
03:07:29|0.03146076
03:07:30|0.03148712
03:07:31|0.03148712
03:07:33|0.03148712
03:07:33|0.03148712
03:07:34|0.03148712
03:07:35|0.03148712
03:07:36|0.03148712
03:07:37|0.03151456
03:07:39|0.03151456
03:07:39|0.03151456
03:07:41|0.03151456
03:07:41|0.03151456
03:07:42|0.03151456
03:07:44|0.03151456
03:07:45|0.03151456
03:07:46|0.03151456
03:07:47|0.03151456
03:07:48|0.03150313
03:07:49|0.03150313
03:07:50|0.03150313
03:07:51|0.03150313
03:07:52|0.03150313
03:07:53|0.03150313
03:07:54|0.03150313
03:07:55|0.03150313
03:07:56|0.03150313
03:07:57|0.03150313
03:07:58|0.03150313
03:07:59|0.03150313
03:08:00|0.03150313
03:08:01|0.0315082
03:08:02|0.0315082
03:08:04|0.0314924
03:08:04|0.0314924
03:08:06|0.0314924
03:08:06|0.0314924
03:08:07|0.0314924
03:08:08|0.03147732
03:08:10|0.03147732
03:08:11|0.03147732
03:08:12|0.03147732
03:08:13|0.03147732
03:08:14|0.03147732
03:08:15|0.03147732
03:08:16|0.03147732
03:08:17|0.03147732
03:08:18|0.03147732
03:08:19|0.03147732
03:08:20|0.03147732
03:08:21|0.03147732
03:08:22|0.03147732
03:08:23|0.03147924
03:08:24|0.03147924
03:08:25|0.03147924
03:08:26|0.03147924
03:08:27|0.03147924
03:08:28|0.03147924
03:08:29|0.03147924
03:08:30|0.03147924
03:08:31|0.03147924
03:08:33|0.03148794
03:08:34|0.03148794
03:08:35|0.03148794
03:08:36|0.03148794
03:08:37|0.03148794
03:08:38|0.03148794
03:08:39|0.03148794
03:08:40|0.03148794
03:08:41|0.03148794
03:08:42|0.03148794
03:08:43|0.03151073
03:08:44|0.03151258
03:08:45|0.03151258
03:08:46|0.03151546
03:08:48|0.03151546
03:08:49|0.03151546
03:08:50|0.03151546
03:08:51|0.03151546
03:08:51|0.03151546
03:08:52|0.03151546
03:08:53|0.03151546
03:08:54|0.03151546
03:08:56|0.03151546
03:08:57|0.03151546
03:08:57|0.03151546
03:08:58|0.03152108
03:08:59|0.03152108
03:09:00|0.03152108
03:09:02|0.03152108
03:09:03|0.03152108
03:09:04|0.03152108
03:09:04|0.03152108
03:09:06|0.03152108
03:09:06|0.03152108
03:09:08|0.03152108
03:09:08|0.03152108
03:09:10|0.03152108
03:09:11|0.03152108
03:09:12|0.03152108
03:09:13|0.03152108
03:09:14|0.03152108
03:09:15|0.03152108
03:09:16|0.03152108
03:09:17|0.03152108
03:09:18|0.03152108
03:09:19|0.03152108
03:09:20|0.03152108
03:09:21|0.03152108
03:09:22|0.03152108
03:09:23|0.03152108
03:09:24|0.03152108
03:09:25|0.03152108
03:09:26|0.03152108
03:09:27|0.03152108
03:09:28|0.03152108
03:09:29|0.03152108
03:09:30|0.03152108
03:09:31|0.03152108
03:09:32|0.03152108
03:09:33|0.03152108
03:09:34|0.03152108
03:09:35|0.03152108
03:09:36|0.03152108
03:09:37|0.03152108
03:09:38|0.03152108
03:09:39|0.03152108
03:09:40|0.03152108
03:09:41|0.03152108
03:09:42|0.03152108
03:09:43|0.03152108
03:09:44|0.03152108
03:09:45|0.0315392
03:09:47|0.0315392
03:09:47|0.03154942
03:09:48|0.03154944
03:09:49|0.03154776
03:09:51|0.03154776
03:09:52|0.03154776
03:09:52|0.03154776
03:09:53|0.03154776
03:09:54|0.03154776
03:09:55|0.03154146
03:09:56|0.03154146
03:09:57|0.03154146
03:09:58|0.03154146
03:10:00|0.03154146
03:10:00|0.03154146
03:10:02|0.03154146
03:10:02|0.03154146
03:10:03|0.03154146
03:10:05|0.03154146
03:10:05|0.03154146
03:10:06|0.03154146
03:10:07|0.03154146
03:10:09|0.03154146
03:10:09|0.03154146
03:10:10|0.03154146
03:10:12|0.03154146
03:10:12|0.03154146
03:10:14|0.03154146
03:10:15|0.03154146
03:10:16|0.03154146
03:10:17|0.03154146
03:10:18|0.03154146
03:10:19|0.03154146
03:10:20|0.03154552
03:10:21|0.03154552
03:10:22|0.03154552
03:10:23|0.03154552
03:10:24|0.03154552
03:10:25|0.03154552
03:10:26|0.03154552
03:10:27|0.03154552
03:10:28|0.03154552
03:10:29|0.03154552
03:10:30|0.03154552
03:10:31|0.03154552
03:10:32|0.03154552
03:10:33|0.03154552
03:10:35|0.03154552
03:10:36|0.03154552
03:10:38|0.03154552
03:10:38|0.03154552
03:10:40|0.03155227
03:10:40|0.03155227
03:10:42|0.03155227
03:10:42|0.03155227
03:10:44|0.03155227
03:10:44|0.03156792
03:10:46|0.03156792
03:10:46|0.03157495
03:10:47|0.03157495
03:10:49|0.03157495
03:10:50|0.03157495
03:10:51|0.03157495
03:10:52|0.03157495
03:10:53|0.0315864
03:10:53|0.0315864
03:10:54|0.03158642
03:10:55|0.03158642
03:10:56|0.03158642
03:10:57|0.03158642
03:10:59|0.03158642
03:11:00|0.03158642
03:11:01|0.03158642
03:11:02|0.03158642
03:11:03|0.03159897
03:11:04|0.03159897
03:11:05|0.03159897
03:11:06|0.03159897
03:11:08|0.03159897
03:11:08|0.03159897
03:11:09|0.03159897
03:11:10|0.03159897
03:11:11|0.03159897
03:11:12|0.03159897
03:11:14|0.03159897
03:11:14|0.03159897
03:11:15|0.03159897
03:11:16|0.03159897
03:11:17|0.03159897
03:11:18|0.03159897
03:11:19|0.03159897
03:11:20|0.03159897
03:11:22|0.03159897
03:11:22|0.03160958
03:11:23|0.03160958
03:11:24|0.03160958
03:11:25|0.03160958
03:11:26|0.03163261
03:11:28|0.03163891
03:11:28|0.03163891
03:11:29|0.03163891
03:11:32|0.03165323
03:11:32|0.03166001
03:11:33|0.03166001
03:11:35|0.03166001
03:11:35|0.03166001
03:11:37|0.03166001
03:11:38|0.03165234
03:11:38|0.03166
03:11:39|0.03166
03:11:40|0.03166
03:11:41|0.03166
03:11:43|0.03164384
03:11:43|0.03164384
03:11:44|0.03164384
03:11:46|0.03164312
03:11:47|0.03164312
03:11:48|0.03164312
03:11:49|0.03164312
03:11:50|0.03164312
03:11:50|0.03164312
03:11:51|0.03164312
03:11:53|0.03164312
03:11:54|0.03164312
03:11:55|0.03164312
03:11:56|0.03164312
03:11:57|0.03164312
03:11:58|0.03164664
03:11:59|0.03164664
03:12:00|0.03164664
03:12:01|0.03164664
03:12:02|0.03164664
03:12:03|0.03164664
03:12:04|0.03164664
03:12:05|0.03164664
03:12:07|0.03164664
03:12:08|0.03164061
03:12:09|0.03164062
03:12:10|0.03164062
03:12:11|0.03164062
03:12:13|0.03164062
03:12:13|0.03164062
03:12:14|0.03164062
03:12:15|0.03164062
03:12:16|0.03164062
03:12:17|0.03164062
03:12:18|0.03164062
03:12:19|0.03164062
03:12:20|0.03164063
03:12:21|0.03164063
03:12:22|0.03164063
03:12:24|0.03164063
03:12:24|0.03164063
03:12:25|0.03165775
03:12:26|0.03164705
03:12:28|0.03164705
03:12:29|0.03164705
03:12:29|0.03166404
03:12:30|0.03166404
03:12:31|0.03166404
03:12:33|0.03166404
03:12:33|0.03166404
03:12:35|0.03166404
03:12:36|0.03166404
03:12:36|0.03166404
03:12:38|0.03166165
03:12:39|0.03166165
03:12:40|0.03166165
03:12:41|0.03166165
03:12:42|0.03166165
03:12:43|0.03166666
03:12:44|0.03166666
03:12:45|0.03166877
03:12:47|0.03167893
03:12:47|0.03167777
03:12:48|0.03168
03:12:49|0.03168
03:12:50|0.03168
03:12:51|0.03168
03:12:53|0.03168
03:12:53|0.03168922
03:12:54|0.03169
03:12:55|0.03169
03:12:58|0.03169
03:12:59|0.03170214
03:13:00|0.03170214
03:13:00|0.03170214
03:13:02|0.03168481
03:13:02|0.03168481
03:13:04|0.03168481
03:13:04|0.03168481
03:13:06|0.03168481
03:13:06|0.03168481
03:13:08|0.03168481
03:13:09|0.03168481
03:13:09|0.03168482
03:13:11|0.03168482
03:13:12|0.03168482
03:13:13|0.03168482
03:13:13|0.03168482
03:13:15|0.03168482
03:13:16|0.03168482
03:13:17|0.03168482
03:13:18|0.03168482
03:13:19|0.03168482
03:13:20|0.03168482
03:13:21|0.03168482
03:13:22|0.03168482
03:13:23|0.03168482
03:13:24|0.03168482
03:13:25|0.03168482
03:13:26|0.03168482
03:13:27|0.03168263
03:13:28|0.03168263
03:13:29|0.03168263
03:13:30|0.03168263
03:13:31|0.03168263
03:13:32|0.03168263
03:13:33|0.03167709
03:13:34|0.03167709
03:13:36|0.03167709
03:13:36|0.03167709
03:13:37|0.0316848
03:13:39|0.0316848
03:13:40|0.0316848
03:13:41|0.0316848
03:13:42|0.03170214
03:13:42|0.03170214
03:13:44|0.03170192
03:13:45|0.03170192
03:13:46|0.03168894
03:13:46|0.03168894
03:13:48|0.03168894
03:13:49|0.03168894
03:13:50|0.03168894
03:13:51|0.03168894
03:13:52|0.03168894
03:13:53|0.03168894
03:13:54|0.03168894
03:13:55|0.03168894
03:13:56|0.03168894
03:13:57|0.03168894
03:13:58|0.03168894
03:13:59|0.03168894
03:14:00|0.03168894
03:14:01|0.03168894
03:14:02|0.03168894
03:14:03|0.03169393
03:14:04|0.03169393
03:14:05|0.03169393
03:14:06|0.03169393
03:14:07|0.03168085
03:14:08|0.03168085
03:14:09|0.03168085
03:14:10|0.03168085
03:14:11|0.03168085
03:14:12|0.03168085
03:14:13|0.03168085
03:14:14|0.03168085
03:14:15|0.03168085
03:14:16|0.03168085
03:14:17|0.03168085
03:14:18|0.03168085
03:14:19|0.03168085
03:14:20|0.03168085
03:14:21|0.03167288
03:14:22|0.03167288
03:14:23|0.03167288
03:14:24|0.03167288
03:14:25|0.03167288
03:14:26|0.03167288
03:14:27|0.03167288
03:14:28|0.03167288
03:14:29|0.03167288
03:14:30|0.03167288
03:14:31|0.03168989
03:14:32|0.03168989
03:14:33|0.03168989
03:14:34|0.03168989
03:14:35|0.03168989
03:14:36|0.03168989
03:14:37|0.03168989
03:14:39|0.03167479
03:14:40|0.03167479
03:14:41|0.03167479
03:14:43|0.03167066
03:14:44|0.03167066
03:14:44|0.03167066
03:14:46|0.03167066
03:14:47|0.03167066
03:14:47|0.03167066
03:14:48|0.03167066
03:14:49|0.03169392
03:14:50|0.03169392
03:14:51|0.03167614
03:14:53|0.03167614
03:14:53|0.03167614
03:14:54|0.03167614
03:14:56|0.03167614
03:14:56|0.03167614
03:14:58|0.03167614
03:14:59|0.0316859
03:14:59|0.0316859
03:15:01|0.0316859
03:15:02|0.0316859
03:15:03|0.0316859
03:15:04|0.0316859
03:15:05|0.0316859
03:15:06|0.0316859
03:15:07|0.0316859
03:15:08|0.0316859
03:15:10|0.0316859
03:15:10|0.0316859
03:15:11|0.0316859
03:15:12|0.0316859
03:15:13|0.0316859
03:15:14|0.0316859
03:15:15|0.0316859
03:15:16|0.0316859
03:15:18|0.0316859
03:15:19|0.0316859
03:15:19|0.0316859
03:15:20|0.0316859
03:15:21|0.0316859
03:15:22|0.03170214
03:15:23|0.03170214
03:15:24|0.03172769
03:15:25|0.03172769
03:15:26|0.03172769
03:15:27|0.03172769
03:15:29|0.03172769
03:15:29|0.03172769
03:15:30|0.03172769
03:15:31|0.0317468
03:15:32|0.03173956
03:15:33|0.03173956
03:15:34|0.03174882
03:15:35|0.03174882
03:15:36|0.03174881
03:15:38|0.03174881
03:15:40|0.03174359
03:15:41|0.03172261
03:15:42|0.03172261
03:15:43|0.03172261
03:15:44|0.03172261
03:15:45|0.03172261
03:15:47|0.0317244
03:15:47|0.0317244
03:15:48|0.0317244
03:15:49|0.0317244
03:15:51|0.0317244
03:15:51|0.031725
03:15:52|0.031725
03:15:53|0.031725
03:15:54|0.031725
03:15:56|0.031725
03:15:56|0.03172479
03:15:58|0.03171361
03:15:59|0.03171361
03:16:00|0.03171361
03:16:01|0.03171361
03:16:02|0.03171361
03:16:03|0.03171361
03:16:04|0.03171361
03:16:05|0.03171361
03:16:06|0.03171361
03:16:07|0.03171361
03:16:08|0.03171361
03:16:09|0.03171361
03:16:10|0.03171361
03:16:11|0.03171361
03:16:12|0.03171361
03:16:13|0.03171361
03:16:14|0.03171361
03:16:15|0.03171361
03:16:16|0.03171361
03:16:17|0.03171361
03:16:18|0.03171361
03:16:19|0.03171361
03:16:20|0.03171361
03:16:21|0.03171328
03:16:22|0.03171328
03:16:23|0.03171328
03:16:24|0.03171328
03:16:25|0.03171328
03:16:26|0.03169558
03:16:27|0.03169558
03:16:28|0.03169558
03:16:29|0.03169558
03:16:30|0.03169558
03:16:31|0.03169558
03:16:32|0.03169558
03:16:33|0.03169558
03:16:34|0.03169558
03:16:35|0.03169558
03:16:36|0.03169558
03:16:37|0.03169558
03:16:38|0.03169558
03:16:40|0.03169558
03:16:41|0.03169558
03:16:42|0.03169558
03:16:42|0.03169558
03:16:44|0.03169558
03:16:44|0.03169558
03:16:46|0.03169558
03:16:46|0.03169558
03:16:48|0.03169558
03:16:49|0.03169558
03:16:49|0.03169558
03:16:51|0.03169558
03:16:52|0.03169558
03:16:53|0.03169558
03:16:53|0.03171031
03:16:55|0.03171031
03:16:56|0.03171031
03:16:56|0.03171031
03:16:58|0.03171031
03:16:59|0.03171031
03:17:00|0.03171031
03:17:01|0.03171031
03:17:01|0.03171031
03:17:03|0.03171031
03:17:04|0.03171031
03:17:05|0.03171031
03:17:06|0.03171031
03:17:07|0.03171031
03:17:08|0.03171031
03:17:09|0.03171031
03:17:10|0.03171031
03:17:11|0.03171454
03:17:12|0.03171454
03:17:13|0.03171454
03:17:14|0.03171454
03:17:15|0.03171454
03:17:16|0.03171454
03:17:17|0.03171454
03:17:18|0.03171454
03:17:19|0.03171454
03:17:20|0.03171454
03:17:21|0.03171454
03:17:22|0.03171454
03:17:23|0.03171454
03:17:24|0.03171454
03:17:25|0.03171454
03:17:27|0.03171454
03:17:28|0.03171454
03:17:28|0.03171454
03:17:30|0.03171454
03:17:30|0.03171454
03:17:32|0.03169281
03:17:32|0.03169281
03:17:34|0.03169281
03:17:34|0.03169281
03:17:35|0.03169281
03:17:37|0.03169281
03:17:37|0.03169281
03:17:39|0.03169281
03:17:39|0.03169281
03:17:40|0.03169281
03:17:42|0.03169281
03:17:44|0.03170727
03:17:45|0.03170727
03:17:45|0.03170727
03:17:46|0.03170727
03:17:48|0.03170727
03:17:49|0.03171044
03:17:50|0.03171044
03:17:50|0.03171044
03:17:51|0.03171044
03:17:53|0.03171044
03:17:54|0.03171044
03:17:55|0.03171044
03:17:56|0.03171044
03:17:57|0.03171044
03:17:58|0.03171044
03:17:59|0.03169491
03:18:00|0.03169491
03:18:01|0.03169491
03:18:02|0.03169491
03:18:03|0.03169491
03:18:04|0.03169491
03:18:05|0.03169491
03:18:06|0.03169491
03:18:07|0.03169491
03:18:08|0.03169491
03:18:09|0.03169491
03:18:10|0.03169491
03:18:11|0.03169491
03:18:12|0.03169491
03:18:13|0.03169491
03:18:14|0.03169491
03:18:15|0.03169491
03:18:16|0.03169491
03:18:17|0.03169491
03:18:18|0.03169491
03:18:19|0.03169491
03:18:20|0.03169491
03:18:21|0.03170553
03:18:22|0.03170553
03:18:23|0.03170553
03:18:24|0.03170553
03:18:25|0.03170553
03:18:26|0.03170553
03:18:27|0.03171072
03:18:28|0.03171072
03:18:29|0.03171072
03:18:30|0.03171072
03:18:31|0.03170918
03:18:32|0.03170918
03:18:33|0.03170918
03:18:34|0.03170918
03:18:36|0.03170918
03:18:36|0.03170918
03:18:37|0.03170553
03:18:38|0.03170553
03:18:39|0.03170553
03:18:41|0.03170553
03:18:43|0.03170553
03:18:44|0.03170553
03:18:44|0.03170553
03:18:46|0.03170553
03:18:47|0.03170085
03:18:48|0.03170085
03:18:49|0.03170085
03:18:50|0.03170085
03:18:50|0.03170085
03:18:52|0.03170085
03:18:52|0.03170085
03:18:53|0.03170085
03:18:55|0.03170085
03:18:56|0.03170085
03:18:57|0.03170085
03:18:58|0.03170085
03:18:59|0.03170085
03:19:00|0.03170085
03:19:01|0.03170085
03:19:03|0.03170085
03:19:03|0.03167394
03:19:04|0.03167394
03:19:06|0.03167394
03:19:06|0.03167394
03:19:08|0.03167394
03:19:09|0.03167394
03:19:09|0.03167394
03:19:10|0.03167394
03:19:11|0.03167394
03:19:12|0.03167394
03:19:14|0.03167394
03:19:15|0.03167394
03:19:16|0.03167394
03:19:17|0.03167394
03:19:17|0.03167394
03:19:19|0.03167394
03:19:19|0.03167394
03:19:20|0.03167394
03:19:21|0.03167394
03:19:22|0.03167394
03:19:24|0.03167394
03:19:25|0.03166209
03:19:26|0.03166209
03:19:26|0.03166209
03:19:28|0.03166209
03:19:29|0.03166209
03:19:30|0.03166209
03:19:31|0.03166209
03:19:32|0.03166209
03:19:33|0.03166209
03:19:34|0.03166209
03:19:35|0.03166209
03:19:36|0.03166209
03:19:37|0.03166209
03:19:38|0.03166209
03:19:39|0.03166209
03:19:41|0.03166209
03:19:42|0.03168209
03:19:42|0.03168209
03:19:45|0.03168209
03:19:46|0.03168209
03:19:47|0.03168209
03:19:48|0.03168209
03:19:49|0.03168209
03:19:50|0.03168209
03:19:51|0.03168209
03:19:52|0.03168382
03:19:53|0.03168382
03:19:54|0.03168382
03:19:55|0.03168382
03:19:56|0.03168382
03:19:57|0.03168382
03:19:59|0.03168382
03:20:00|0.03168382
03:20:00|0.03168382
03:20:01|0.03168382
03:20:02|0.03169031
03:20:04|0.03169031
03:20:05|0.03169031
03:20:06|0.03169031
03:20:07|0.03169031
03:20:07|0.03169031
03:20:09|0.03168382
03:20:10|0.03168382
03:20:11|0.03168382
03:20:12|0.03168382
03:20:13|0.03168382
03:20:14|0.03168382
03:20:14|0.03168382
03:20:16|0.03168382
03:20:17|0.03166769
03:20:18|0.03166769
03:20:18|0.03166769
03:20:20|0.03166769
03:20:21|0.03166769
03:20:22|0.03166769
03:20:23|0.03166769
03:20:24|0.03166769
03:20:25|0.03166775
03:20:26|0.03165724
03:20:27|0.03165724
03:20:28|0.03165724
03:20:29|0.03165724
03:20:30|0.03165724
03:20:31|0.03165724
03:20:32|0.03165724
03:20:33|0.03165724
03:20:34|0.03165724
03:20:35|0.03165724
03:20:36|0.03165724
03:20:37|0.03165724
03:20:38|0.03165724
03:20:39|0.03165724
03:20:40|0.03165724
03:20:41|0.03165724
03:20:42|0.03165724
03:20:44|0.03165724
03:20:44|0.03163792
03:20:46|0.03163792
03:20:47|0.03163792
03:20:48|0.03163792
03:20:49|0.03163792
03:20:50|0.03163792
03:20:51|0.03163792
03:20:52|0.03163792
03:20:53|0.03163792
03:20:54|0.03163792
03:20:55|0.03163792
03:20:56|0.03163792
03:20:57|0.03163792
03:20:58|0.03166765
03:20:59|0.03166765
03:21:00|0.03166765
03:21:01|0.03166765
03:21:02|0.03166765
03:21:03|0.03166765
03:21:04|0.03166765
03:21:05|0.03166765
03:21:06|0.03166765
03:21:07|0.03167468
03:21:08|0.03167468
03:21:09|0.03167468
03:21:10|0.03167468
03:21:11|0.03167468
03:21:13|0.03167468
03:21:14|0.03167468
03:21:14|0.03167468
03:21:15|0.03167468
03:21:16|0.03167468
03:21:17|0.03167468
03:21:18|0.03167468
03:21:19|0.03167468
03:21:21|0.03167468
03:21:21|0.03167468
03:21:22|0.03167468
03:21:24|0.03167468
03:21:25|0.03163793
03:21:25|0.03163793
03:21:26|0.03163793
03:21:27|0.03163793
03:21:28|0.03163793
03:21:30|0.03163793
03:21:30|0.03163793
03:21:31|0.031652
03:21:32|0.03165226
03:21:33|0.03165226
03:21:34|0.03165226
03:21:36|0.03165226
03:21:37|0.03165227
03:21:37|0.03165227
03:21:38|0.03165227
03:21:39|0.03165227
03:21:40|0.03165227
03:21:41|0.03165227
03:21:42|0.03165227
03:21:43|0.03165227
03:21:45|0.03165227
03:21:45|0.03165227
03:21:47|0.03165227
03:21:48|0.03165227
03:21:49|0.03165227
03:21:50|0.03165227
03:21:51|0.03165227
03:21:53|0.03165227
03:21:53|0.03165227
03:21:54|0.03165227
03:21:56|0.03165227
03:21:56|0.03165227
03:21:57|0.03165227
03:21:59|0.03165227
03:22:00|0.03165227
03:22:01|0.03165227
03:22:01|0.03165227
03:22:02|0.03165227
03:22:03|0.03165227
03:22:05|0.03165226
03:22:05|0.03165226
03:22:06|0.03165226
03:22:07|0.03165226
03:22:08|0.03166428
03:22:10|0.03166428
03:22:10|0.03166428
03:22:11|0.03166428
03:22:13|0.03166428
03:22:14|0.03165226
03:22:14|0.03165226
03:22:15|0.03165226
03:22:16|0.03165617
03:22:18|0.03165617
03:22:19|0.03165617
03:22:20|0.03165617
03:22:21|0.03165617
03:22:22|0.03165617
03:22:23|0.03165226
03:22:24|0.03165226
03:22:25|0.03165226
03:22:26|0.03160279
03:22:27|0.03160279
03:22:28|0.031611
03:22:29|0.031611
03:22:30|0.031611
03:22:31|0.031611
03:22:32|0.031611
03:22:33|0.031611
03:22:34|0.031611
03:22:35|0.031611
03:22:36|0.03162688
03:22:37|0.031611
03:22:38|0.031611
03:22:39|0.031611
03:22:40|0.031611
03:22:41|0.031611
03:22:42|0.031611
03:22:43|0.031611
03:22:45|0.03161106
03:22:46|0.03161106
03:22:47|0.03161106
03:22:49|0.03161106
03:22:50|0.03160253
03:22:50|0.03160253
03:22:51|0.03160253
03:22:52|0.03160253
03:22:53|0.03160253
03:22:54|0.03161993
03:22:55|0.03161993
03:22:56|0.03163033
03:22:57|0.03163033
03:22:59|0.03163033
03:23:00|0.03163033
03:23:00|0.03163033
03:23:01|0.03163033
03:23:03|0.03163033
03:23:03|0.03163033
03:23:04|0.03163033
03:23:05|0.03163033
03:23:07|0.03163033
03:23:07|0.03163033
03:23:08|0.03163033
03:23:09|0.03163033
03:23:10|0.03163033
03:23:12|0.03163033
03:23:12|0.03163033
03:23:13|0.03163033
03:23:15|0.03163033
03:23:15|0.03163033
03:23:16|0.03163033
03:23:17|0.03163033
03:23:18|0.03163033
03:23:19|0.03163033
03:23:20|0.03163033
03:23:21|0.03163033
03:23:22|0.03163033
03:23:24|0.03163033
03:23:24|0.03163033
03:23:26|0.03163033
03:23:27|0.03163033
03:23:27|0.03163033
03:23:29|0.03161095
03:23:30|0.0316204
03:23:30|0.0316204
03:23:32|0.0316204
03:23:33|0.0316204
03:23:33|0.0316204
03:23:35|0.0316169
03:23:36|0.0316169
03:23:36|0.0316169
03:23:38|0.0316169
03:23:38|0.0316169
03:23:40|0.0316169
03:23:41|0.0316169
03:23:41|0.0316169
03:23:43|0.0316169
03:23:44|0.0316169
03:23:46|0.0316169
03:23:47|0.0316386
03:23:47|0.0316386
03:23:49|0.0316386
03:23:50|0.0316386
03:23:51|0.0316386
03:23:52|0.0316386
03:23:53|0.0316386
03:23:54|0.0316386
03:23:55|0.0316386
03:23:56|0.0316386
03:23:57|0.0316386
03:23:58|0.03162326
03:23:59|0.03162326
03:24:00|0.03162326
03:24:01|0.03162326
03:24:02|0.03162326
03:24:03|0.03162326
03:24:04|0.03162326
03:24:05|0.03162326
03:24:06|0.03162326
03:24:07|0.03162326
03:24:08|0.03162326
03:24:09|0.03162326
03:24:10|0.03162326
03:24:11|0.03162326
03:24:12|0.03162326
03:24:13|0.03162057
03:24:14|0.03162057
03:24:15|0.03162057
03:24:16|0.03162057
03:24:18|0.03162057
03:24:18|0.03162057
03:24:19|0.03162057
03:24:20|0.03162057
03:24:21|0.03162326
03:24:22|0.03162327
03:24:23|0.03162327
03:24:24|0.03163033
03:24:25|0.03163033
03:24:27|0.03163033
03:24:27|0.03163033
03:24:28|0.03163033
03:24:29|0.03163033
03:24:30|0.03163033
03:24:31|0.03163033
03:24:33|0.03163033
03:24:33|0.03164567
03:24:34|0.03164567
03:24:35|0.03164567
03:24:36|0.03164567
03:24:37|0.03164567
03:24:38|0.03164567
03:24:40|0.03164567
03:24:40|0.03164567
03:24:41|0.03164567
03:24:42|0.03164567
03:24:43|0.03164567
03:24:44|0.03164567
03:24:45|0.03164567
03:24:52|0.03164567
03:24:53|0.03164567
03:24:54|0.03164567
03:24:55|0.03164567
03:24:56|0.03164567
03:24:57|0.03164567
03:24:58|0.03164567
03:24:59|0.03164567
03:25:00|0.03164567
03:25:01|0.03164567
03:25:02|0.03164567
03:25:03|0.03164567
03:25:04|0.03164567
03:25:05|0.03164567
03:25:06|0.03164567
03:25:07|0.03163958
03:25:08|0.03163958
03:25:09|0.03163958
03:25:10|0.03163958
03:25:11|0.03163958
03:25:12|0.03163958
03:25:13|0.03163958
03:25:14|0.03163958
03:25:15|0.03163958
03:25:16|0.03163958
03:25:17|0.03163958
03:25:18|0.03163958
03:25:19|0.03163958
03:25:20|0.03163958
03:25:21|0.03163958
03:25:22|0.03163958
03:25:23|0.03163958
03:25:24|0.03163958
03:25:25|0.03163958
03:25:26|0.03163958
03:25:27|0.03163958
03:25:28|0.03163958
03:25:29|0.03163958
03:25:30|0.03163958
03:25:31|0.03163958
03:25:32|0.03163958
03:25:33|0.03163958
03:25:34|0.03163958
03:25:35|0.03163958
03:25:36|0.03164259
03:25:37|0.03164259
03:25:38|0.03164259
03:25:39|0.03164259
03:25:40|0.03164259
03:25:41|0.03164259
03:25:42|0.03164259
03:25:43|0.03164259
03:25:44|0.03164259
03:25:45|0.03164259
03:25:46|0.03164259
03:25:47|0.03164259
03:25:48|0.03164259
03:25:49|0.03164259
03:25:50|0.03164259
03:25:51|0.03164259
03:25:53|0.03164259
03:25:53|0.03164259
03:25:54|0.03160245
03:25:55|0.03160245
03:25:57|0.03160245
03:25:58|0.03160245
03:25:59|0.03160245
03:26:00|0.03160245
03:26:00|0.03161624
03:26:02|0.03161624
03:26:03|0.03161624
03:26:04|0.03161624
03:26:05|0.03161624
03:26:06|0.03161057
03:26:07|0.03161057
03:26:08|0.03161057
03:26:10|0.03161057
03:26:10|0.03161057
03:26:11|0.03161057
03:26:12|0.03161057
03:26:14|0.03161057
03:26:15|0.03161057
03:26:15|0.03161057
03:26:16|0.03161057
03:26:17|0.03161057
03:26:18|0.03161057
03:26:19|0.03161057
03:26:21|0.03161057
03:26:21|0.03161057
03:26:22|0.03161057
03:26:23|0.03161057
03:26:24|0.03161057
03:26:25|0.03161057
03:26:26|0.03161057
03:26:27|0.03161057
03:26:28|0.03161057
03:26:29|0.03161057
03:26:31|0.03162
03:26:32|0.03161695
03:26:33|0.03161695
03:26:34|0.03161695
03:26:35|0.03163323
03:26:35|0.03163323
03:26:37|0.03163323
03:26:37|0.03163323
03:26:38|0.03163323
03:26:40|0.03163323
03:26:40|0.03163323
03:26:41|0.03163323
03:26:43|0.03163323
03:26:44|0.03163323
03:26:45|0.0316389
03:26:46|0.0316389
03:26:47|0.0316389
03:26:48|0.0316389
03:26:50|0.0316389
03:26:51|0.03162694
03:26:52|0.03164788
03:26:53|0.03162987
03:26:54|0.03162987
03:26:55|0.03162987
03:26:56|0.03162987
03:26:57|0.03162987
03:26:59|0.03165163
03:26:59|0.03165163
03:27:00|0.03165163
03:27:02|0.03165163
03:27:03|0.03165163
03:27:04|0.03165163
03:27:04|0.03165163
03:27:05|0.03165163
03:27:07|0.03165163
03:27:07|0.03165163
03:27:08|0.03165163
03:27:09|0.03165163
03:27:11|0.03165163
03:27:11|0.03165163
03:27:13|0.03165163
03:27:14|0.03165163
03:27:15|0.03165163
03:27:16|0.03165163
03:27:16|0.03165163
03:27:17|0.03165163
03:27:19|0.03162984
03:27:20|0.0316297
03:27:21|0.0316297
03:27:22|0.0316297
03:27:22|0.0316297
03:27:23|0.0316297
03:27:25|0.0316297
03:27:25|0.0316297
03:27:26|0.0316297
03:27:28|0.0316297
03:27:29|0.0316297
03:27:29|0.0316297
03:27:30|0.0316297
03:27:32|0.0316297
03:27:33|0.0316297
03:27:33|0.0316297
03:27:34|0.0316297
03:27:36|0.0316297
03:27:36|0.0316297
03:27:37|0.0316297
03:27:38|0.0316297
03:27:39|0.03164408
03:27:40|0.03164408
03:27:42|0.03164408
03:27:43|0.03164408
03:27:44|0.03165183
03:27:45|0.03165183
03:27:46|0.03165183
03:27:47|0.03165183
03:27:48|0.03165183
03:27:49|0.03165183
03:27:50|0.03165183
03:27:51|0.03165183
03:27:52|0.03165183
03:27:53|0.03165183
03:27:54|0.03165183
03:27:55|0.03165183
03:27:56|0.03165183
03:27:57|0.03165183
03:27:58|0.03165183
03:27:59|0.03165183
03:28:00|0.03165183
03:28:02|0.03163316
03:28:03|0.03163316
03:28:04|0.03163316
03:28:05|0.03163316
03:28:06|0.03163316
03:28:07|0.03162998
03:28:09|0.03162998
03:28:10|0.03162998
03:28:11|0.03162998
03:28:12|0.03162998
03:28:12|0.03162998
03:28:13|0.03162998
03:28:14|0.03162998
03:28:16|0.03162998
03:28:16|0.03162998
03:28:17|0.03162998
03:28:19|0.03162998
03:28:20|0.03162998
03:28:21|0.03162998
03:28:21|0.03162998
03:28:22|0.03162998
03:28:23|0.03162998
03:28:25|0.03162998
03:28:26|0.03162998
03:28:27|0.03162998
03:28:28|0.03162998
03:28:29|0.03162998
03:28:30|0.03162998
03:28:31|0.03162998
03:28:32|0.03162998
03:28:33|0.03162998
03:28:34|0.03162998
03:28:35|0.03162998
03:28:36|0.03162998
03:28:37|0.03162998
03:28:38|0.03162998
03:28:39|0.03162998
03:28:40|0.03162998
03:28:41|0.03158911
03:28:42|0.03158911
03:28:43|0.03158911
03:28:44|0.03158911
03:28:45|0.03158911
03:28:46|0.03158911
03:28:47|0.03158911
03:28:48|0.03158911
03:28:50|0.03158911
03:28:52|0.03158911
03:28:53|0.03158911
03:28:53|0.03158911
03:28:55|0.03158911
03:28:55|0.03158911
03:28:57|0.03158911
03:28:58|0.03158911
03:28:59|0.03159838
03:29:00|0.03159838
03:29:01|0.03159838
03:29:02|0.03159838
03:29:04|0.03161099
03:29:05|0.03161099
03:29:05|0.03161099
03:29:07|0.03161099
03:29:08|0.03161099
03:29:09|0.03161104
03:29:10|0.03161104
03:29:11|0.03161104
03:29:12|0.03161104
03:29:13|0.03161104
03:29:14|0.03161104
03:29:15|0.03161374
03:29:16|0.03161374
03:29:17|0.03161374
03:29:18|0.03161374
03:29:19|0.03161374
03:29:20|0.03161374
03:29:21|0.03161374
03:29:22|0.03161374
03:29:23|0.03161374
03:29:24|0.03161374
03:29:25|0.03161374
03:29:26|0.03161374
03:29:27|0.03161374
03:29:28|0.03161374
03:29:29|0.03161374
03:29:30|0.03161374
03:29:31|0.03161374
03:29:32|0.03161374
03:29:33|0.03161374
03:29:34|0.03161374
03:29:35|0.03161374
03:29:36|0.03161374
03:29:37|0.03161374
03:29:38|0.03161374
03:29:39|0.03161374
03:29:40|0.03161374
03:29:41|0.03161374
03:29:42|0.03161374
03:29:43|0.03161374
03:29:44|0.03161374
03:29:45|0.03162934
03:29:47|0.03162934
03:29:47|0.03162934
03:29:48|0.03162934
03:29:50|0.03162934
03:29:52|0.03162934
03:29:53|0.03162934
03:29:54|0.03162934
03:29:55|0.03162934
03:29:56|0.03162934
03:29:57|0.03162934
03:29:58|0.03162934
03:29:58|0.03162934
03:29:59|0.03162934
03:30:01|0.03162934
03:30:02|0.03162934
03:30:03|0.03162934
03:30:05|0.03162934
03:30:05|0.03162934
03:30:06|0.03162934
03:30:08|0.03162934
03:30:08|0.03162934
03:30:09|0.03162934
03:30:10|0.03162934
03:30:11|0.03162934
03:30:12|0.03162934
03:30:13|0.03162934
03:30:14|0.03162934
03:30:15|0.03162934
03:30:16|0.03162934
03:30:18|0.03162934
03:30:18|0.03162934
03:30:20|0.03162934
03:30:20|0.03162934
03:30:21|0.03163559
03:30:22|0.03163559
03:30:23|0.03163559
03:30:25|0.03163559
03:30:25|0.03164376
03:30:26|0.03163809
03:30:27|0.03163809
03:30:29|0.03163809
03:30:29|0.03163809
03:30:30|0.03163809
03:30:31|0.03163809
03:30:32|0.03163809
03:30:34|0.03163809
03:30:34|0.03163809
03:30:35|0.03163809
03:30:36|0.03163809
03:30:37|0.03163809
03:30:39|0.03163309
03:30:40|0.03163309
03:30:40|0.03163309
03:30:42|0.03163309
03:30:42|0.03163309
03:30:44|0.03163309
03:30:44|0.03163309
03:30:45|0.03163309
03:30:46|0.03163809
03:30:47|0.03163809
03:30:49|0.03163809
03:30:49|0.03163809
03:30:51|0.03163809
03:30:53|0.03163809
03:30:54|0.03163809
03:30:55|0.03163809
03:30:56|0.03163809
03:30:57|0.03163809
03:30:58|0.03163809
03:30:59|0.03163809
03:31:00|0.03163809
03:31:01|0.03163809
03:31:02|0.03163809
03:31:03|0.03163809
03:31:05|0.03163809
03:31:06|0.03163809
03:31:06|0.03163809
03:31:07|0.03159472
03:31:08|0.03159472
03:31:10|0.03159472
03:31:11|0.03159472
03:31:12|0.03158911
03:31:12|0.03156944
03:31:14|0.03156944
03:31:14|0.03156944
03:31:16|0.03156944
03:31:16|0.03156944
03:31:17|0.03156944
03:31:18|0.03156944
03:31:19|0.03156944
03:31:21|0.03156944
03:31:21|0.03158157
03:31:23|0.03158157
03:31:23|0.03158157
03:31:24|0.03158157
03:31:26|0.03158157
03:31:26|0.03158157
03:31:27|0.03158157
03:31:29|0.03158157
03:31:29|0.03158157
03:31:31|0.03158157
03:31:32|0.03158157
03:31:33|0.03158157
03:31:34|0.03158157
03:31:35|0.03157569
03:31:36|0.03157569
03:31:37|0.03157569
03:31:38|0.03157569
03:31:39|0.03157569
03:31:40|0.03157569
03:31:41|0.03157569
03:31:42|0.03157569
03:31:43|0.03157569
03:31:44|0.03157569
03:31:45|0.03157569
03:31:46|0.03157569
03:31:47|0.03157569
03:31:48|0.03157569
03:31:49|0.03157569
03:31:50|0.03157569
03:31:51|0.03157569
03:31:52|0.03157569
03:31:53|0.03157569
03:31:54|0.03157569
03:31:55|0.03157569
03:31:56|0.03157569
03:31:57|0.03157569
03:31:59|0.03157569
03:32:00|0.03157569
03:32:02|0.03157569
03:32:03|0.03157569
03:32:03|0.03157569
03:32:04|0.03157569
03:32:06|0.03157569
03:32:06|0.03157569
03:32:07|0.03157569
03:32:08|0.03157569
03:32:09|0.03157569
03:32:10|0.03157569
03:32:11|0.03157569
03:32:12|0.03157569
03:32:13|0.03157569
03:32:14|0.03156358
03:32:15|0.03156358
03:32:17|0.03156358
03:32:17|0.03156358
03:32:18|0.03156358
03:32:20|0.03156358
03:32:20|0.03156358
03:32:21|0.03156358
03:32:22|0.03156358
03:32:23|0.03156358
03:32:24|0.03156358
03:32:25|0.03156358
03:32:26|0.03158953
03:32:28|0.03158953
03:32:28|0.03158953
03:32:29|0.03158953
03:32:30|0.03157003
03:32:31|0.03157005
03:32:32|0.03157005
03:32:33|0.03157005
03:32:35|0.03157005
03:32:35|0.03157005
03:32:37|0.03157005
03:32:37|0.03157005
03:32:38|0.03157005
03:32:40|0.03157005
03:32:40|0.03157005
03:32:41|0.03156726
03:32:42|0.03156726
03:32:43|0.03156726
03:32:44|0.03156726
03:32:45|0.03157057
03:32:47|0.03157057
03:32:48|0.03157057
03:32:48|0.03157057
03:32:50|0.03157057
03:32:51|0.03157057
03:32:53|0.03157057
03:32:54|0.03157057
03:32:55|0.03157057
03:32:56|0.03157057
03:32:58|0.03157057
03:32:59|0.03157057
03:32:59|0.03157057
03:33:01|0.03157057
03:33:02|0.03157057
03:33:03|0.03156812
03:33:04|0.03156812
03:33:05|0.03156812
03:33:06|0.03156812
03:33:07|0.03156812
03:33:08|0.03156812
03:33:09|0.03156812
03:33:10|0.03156812
03:33:11|0.03156812
03:33:12|0.03156812
03:33:13|0.03156812
03:33:14|0.03156812
03:33:16|0.03156812
03:33:16|0.03156812
03:33:17|0.03156812
03:33:19|0.03157044
03:33:19|0.03158004
03:33:20|0.03158004
03:33:21|0.03158004
03:33:23|0.03158004
03:33:23|0.03158004
03:33:25|0.03158005
03:33:25|0.03158005
03:33:26|0.03158005
03:33:27|0.03158005
03:33:28|0.03158005
03:33:29|0.03158005
03:33:30|0.03158005
03:33:31|0.03158005
03:33:32|0.03158005
03:33:34|0.03158005
03:33:34|0.03158005
03:33:35|0.03158005
03:33:37|0.03158316
03:33:37|0.03158321
03:33:38|0.03158637
03:33:39|0.03158005
03:33:41|0.03158005
03:33:41|0.03158005
03:33:42|0.03159269
03:33:43|0.03159269
03:33:44|0.03160217
03:33:46|0.03160217
03:33:46|0.03160217
03:33:47|0.03160217
03:33:48|0.03161088
03:33:49|0.03161088
03:33:50|0.03162112
03:33:52|0.03162112
03:33:53|0.03162112
03:33:55|0.03162112
03:33:55|0.03162112
03:33:57|0.03162112
03:33:57|0.03162112
03:33:59|0.03162112
03:34:00|0.03162112
03:34:01|0.03162112
03:34:02|0.03162112
03:34:03|0.03162112
03:34:04|0.03162112
03:34:05|0.03163071
03:34:06|0.03163071
03:34:07|0.03163071
03:34:08|0.03163071
03:34:09|0.03163071
03:34:10|0.03163071
03:34:11|0.0316077
03:34:13|0.0316077
03:34:13|0.0316077
03:34:14|0.0316077
03:34:15|0.0316077
03:34:16|0.0316077
03:34:18|0.0316077
03:34:19|0.0316077
03:34:20|0.0316077
03:34:21|0.0316077
03:34:22|0.0316077
03:34:23|0.0316077
03:34:24|0.0316077
03:34:25|0.0316077
03:34:26|0.0316077
03:34:27|0.0316077
03:34:28|0.0316077
03:34:29|0.0316077
03:34:30|0.03160422
03:34:31|0.03160422
03:34:32|0.03160422
03:34:33|0.0315979
03:34:34|0.0315979
03:34:35|0.0315979
03:34:36|0.0315979
03:34:37|0.03158843
03:34:38|0.03158843
03:34:39|0.03158843
03:34:40|0.03158843
03:34:42|0.03158843
03:34:42|0.03158843
03:34:43|0.03158843
03:34:45|0.03158843
03:34:45|0.03158843
03:34:46|0.03160769
03:34:47|0.03160769
03:34:49|0.03160769
03:34:50|0.0316077
03:34:51|0.0316077
03:34:52|0.0316077
03:34:53|0.0316077
03:34:55|0.0316077
03:34:55|0.0316077
03:34:56|0.0316077
03:34:57|0.0316077
03:34:58|0.0316077
03:35:00|0.0316077
03:35:01|0.0316077
03:35:03|0.0316077
03:35:04|0.0316077
03:35:04|0.0316077
03:35:06|0.0316077
03:35:07|0.0316077
03:35:08|0.0316077
03:35:09|0.0316077
03:35:10|0.0316077
03:35:11|0.0316077
03:35:12|0.0316077
03:35:13|0.0316077
03:35:13|0.0316077
03:35:15|0.0316077
03:35:16|0.0316077
03:35:16|0.0316077
03:35:18|0.0316077
03:35:19|0.0316077
03:35:20|0.0316077
03:35:21|0.0316077
03:35:23|0.0316077
03:35:23|0.0316077
03:35:24|0.0316077
03:35:25|0.0316077
03:35:26|0.0316077
03:35:27|0.0316077
03:35:28|0.0316077
03:35:29|0.0316077
03:35:31|0.0316077
03:35:31|0.0316077
03:35:32|0.0316077
03:35:33|0.0316077
03:35:35|0.0316077
03:35:35|0.0316077
03:35:36|0.0316077
03:35:37|0.0316077
03:35:39|0.0316077
03:35:39|0.0316077
03:35:40|0.0316077
03:35:41|0.0316077
03:35:42|0.0316077
03:35:43|0.0316077
03:35:44|0.0316077
03:35:46|0.0316077
03:35:47|0.0316077
03:35:48|0.0316077
03:35:48|0.03163055
03:35:50|0.03163055
03:35:50|0.03163055
03:35:51|0.03163055
03:35:53|0.03163055
03:35:54|0.03163055
03:35:55|0.03163055
03:35:57|0.03163055
03:35:57|0.03163055
03:35:59|0.03163055
03:36:00|0.03163055
03:36:01|0.03163055
03:36:02|0.03163055
03:36:03|0.03163055
03:36:04|0.0316324
03:36:05|0.0316324
03:36:06|0.0316324
03:36:07|0.0316324
03:36:08|0.0316324
03:36:09|0.0316324
03:36:10|0.0316324
03:36:11|0.0316324
03:36:12|0.0316324
03:36:13|0.0316324
03:36:14|0.0316324
03:36:15|0.03163808
03:36:16|0.03163808
03:36:17|0.03163808
03:36:18|0.03163808
03:36:19|0.03163808
03:36:20|0.03163808
03:36:21|0.03163808
03:36:22|0.03163808
03:36:23|0.03163808
03:36:24|0.03163808
03:36:25|0.03163808
03:36:26|0.03163808
03:36:27|0.03163808
03:36:28|0.03162321
03:36:29|0.03162321
03:36:30|0.03162321
03:36:31|0.03162321
03:36:32|0.03162321
03:36:33|0.03162321
03:36:34|0.03162321
03:36:35|0.03162321
03:36:36|0.03162321
03:36:38|0.03162321
03:36:38|0.03162321
03:36:39|0.03162321
03:36:40|0.03161976
03:36:41|0.03161976
03:36:42|0.03161976
03:36:43|0.03161976
03:36:44|0.03161976
03:36:45|0.03161976
03:36:46|0.03161976
03:36:47|0.03161976
03:36:48|0.03161976
03:36:49|0.03161976
03:36:50|0.03161976
03:36:51|0.03161976
03:36:52|0.03161976
03:36:53|0.03161976
03:36:54|0.03161976
03:36:56|0.031726
03:36:58|0.031726
03:36:58|0.031726
03:37:00|0.031726
03:37:01|0.031726
03:37:02|0.031726
03:37:03|0.031726
03:37:03|0.031726
03:37:05|0.031726
03:37:05|0.031726
03:37:06|0.031726
03:37:08|0.031726
03:37:09|0.031726
03:37:10|0.031726
03:37:11|0.031726
03:37:12|0.031726
03:37:13|0.031726
03:37:14|0.031726
03:37:15|0.0317411
03:37:16|0.03174748
03:37:17|0.03174748
03:37:18|0.03174748
03:37:19|0.03174748
03:37:20|0.03174748
03:37:21|0.03174748
03:37:22|0.03174748
03:37:23|0.03174748
03:37:24|0.03174748
03:37:25|0.03174748
03:37:26|0.03174748
03:37:27|0.03174748
03:37:28|0.03173376
03:37:29|0.03173376
03:37:30|0.03173376
03:37:31|0.03173376
03:37:32|0.03173376
03:37:33|0.03173376
03:37:34|0.03173444
03:37:35|0.03173444
03:37:36|0.03173444
03:37:37|0.03173444
03:37:38|0.03173444
03:37:39|0.03173444
03:37:40|0.03173444
03:37:41|0.03173444
03:37:42|0.03171921
03:37:43|0.03171921
03:37:44|0.03171921
03:37:45|0.03171921
03:37:46|0.03171921
03:37:47|0.03171328
03:37:48|0.03169496
03:37:49|0.03170927
03:37:50|0.03170927
03:37:51|0.03171897
03:37:52|0.03171897
03:37:53|0.0317222
03:37:54|0.03172829
03:37:55|0.03172829
03:37:56|0.03173313
03:37:58|0.03173297
03:37:58|0.03170973
03:38:00|0.0317097
03:38:00|0.0317097
03:38:01|0.0317097
03:38:02|0.0317097
03:38:04|0.0317097
03:38:04|0.0317097
03:38:05|0.0317097
03:38:07|0.0317097
03:38:08|0.0317097
03:38:08|0.0317097
03:38:10|0.0317097
03:38:10|0.0317097
03:38:11|0.0316928
03:38:12|0.03170355
03:38:14|0.03167755
03:38:14|0.03167755
03:38:15|0.03167755
03:38:16|0.03166623
03:38:17|0.03166623
03:38:18|0.03166623
03:38:19|0.03166623
03:38:21|0.03166623
03:38:22|0.03166623
03:38:23|0.03166623
03:38:24|0.03166623
03:38:25|0.03166623
03:38:26|0.03166623
03:38:27|0.03166623
03:38:28|0.03166623
03:38:29|0.03168476
03:38:30|0.03168476
03:38:31|0.03168476
03:38:32|0.03168476
03:38:33|0.03168476
03:38:34|0.03169745
03:38:35|0.03169745
03:38:36|0.03169745
03:38:37|0.03169745
03:38:38|0.03169745
03:38:39|0.03169745
03:38:41|0.03169745
03:38:41|0.03169745
03:38:42|0.03169462
03:38:43|0.03169462
03:38:44|0.03169462
03:38:46|0.03169462
03:38:47|0.03169462
03:38:47|0.03169462
03:38:49|0.03169462
03:38:49|0.03169405
03:38:50|0.03169405
03:38:51|0.03169405
03:38:53|0.03169462
03:38:53|0.03169462
03:38:54|0.03169462
03:38:55|0.03169462
03:38:56|0.03169462
03:38:57|0.03169462
03:38:59|0.03171009
03:39:00|0.03171009
03:39:01|0.03171009
03:39:02|0.03172914
03:39:03|0.03172914
03:39:05|0.03172914
03:39:05|0.03172914
03:39:07|0.03172914
03:39:07|0.03172914
03:39:08|0.03172914
03:39:10|0.03172914
03:39:11|0.03171242
03:39:11|0.03171242
03:39:13|0.03171242
03:39:14|0.03171245
03:39:14|0.03171245
03:39:16|0.03171245
03:39:17|0.03171245
03:39:17|0.03171245
03:39:18|0.03171245
03:39:20|0.03171245
03:39:20|0.03171245
03:39:21|0.03171245
03:39:22|0.03171245
03:39:23|0.03171245
03:39:25|0.03171245
03:39:25|0.03171245
03:39:26|0.03171245
03:39:27|0.03170335
03:39:28|0.03170335
03:39:30|0.03170335
03:39:31|0.03171286
03:39:31|0.03171286
03:39:33|0.03171286
03:39:34|0.03171286
03:39:34|0.03171286
03:39:35|0.03171286
03:39:36|0.03171609
03:39:37|0.03172
03:39:39|0.03172
03:39:40|0.03172
03:39:40|0.03172
03:39:41|0.03172
03:39:43|0.03172
03:39:43|0.03172
03:39:45|0.03172
03:39:46|0.03172
03:39:47|0.03172
03:39:47|0.03172
03:39:48|0.03172
03:39:49|0.03172319
03:39:50|0.03172319
03:39:51|0.03172319
03:39:52|0.03172319
03:39:54|0.03172319
03:39:54|0.03172319
03:39:56|0.03171609
03:39:56|0.03171609
03:39:58|0.03171609
03:40:00|0.03171609
03:40:01|0.03171286
03:40:02|0.03171286
03:40:03|0.03170357
03:40:04|0.03170357
03:40:05|0.03170357
03:40:05|0.03170044
03:40:07|0.03170044
03:40:07|0.03170044
03:40:09|0.03170044
03:40:10|0.03169666
03:40:11|0.03169666
03:40:12|0.03169666
03:40:13|0.03169666
03:40:14|0.03169666
03:40:15|0.03169666
03:40:16|0.03169666
03:40:17|0.03169666
03:40:18|0.03169731
03:40:19|0.03169731
03:40:20|0.0316961
03:40:21|0.0316961
03:40:22|0.0316961
03:40:23|0.0316961
03:40:24|0.03171787
03:40:25|0.03171787
03:40:26|0.03171787
03:40:27|0.03171787
03:40:28|0.03171787
03:40:29|0.03171787
03:40:30|0.03171787
03:40:31|0.03171787
03:40:32|0.03170291
03:40:33|0.03170291
03:40:34|0.03170291
03:40:35|0.03170291
03:40:37|0.03170291
03:40:37|0.03169402
03:40:38|0.03169402
03:40:39|0.03169402
03:40:40|0.03169402
03:40:41|0.03169402
03:40:43|0.03167299
03:40:43|0.03166731
03:40:44|0.03166731
03:40:45|0.0316557
03:40:46|0.0316557
03:40:47|0.0316557
03:40:48|0.0316557
03:40:49|0.0316557
03:40:51|0.0316557
03:40:51|0.0316557
03:40:52|0.0316557
03:40:53|0.0316557
03:40:54|0.0316557
03:40:55|0.0316557
03:40:56|0.0316557
03:40:57|0.03163462
03:40:58|0.03163462
03:41:01|0.03163462
03:41:02|0.03166098
03:41:02|0.03166098
03:41:04|0.03165314
03:41:05|0.03165265
03:41:06|0.03165265
03:41:07|0.03165265
03:41:08|0.03162988
03:41:09|0.03162988
03:41:10|0.03162988
03:41:11|0.03162988
03:41:12|0.03162988
03:41:13|0.03162988
03:41:14|0.03162988
03:41:15|0.03162988
03:41:16|0.0316238
03:41:17|0.0316238
03:41:18|0.0316238
03:41:19|0.0316238
03:41:20|0.0316238
03:41:21|0.0316238
03:41:22|0.0316238
03:41:23|0.0316238
03:41:24|0.0316238
03:41:25|0.0316238
03:41:26|0.0316238
03:41:27|0.0316238
03:41:28|0.0316238
03:41:29|0.0316238
03:41:30|0.0316238
03:41:31|0.0316238
03:41:32|0.0316238
03:41:33|0.0316238
03:41:34|0.0316238
03:41:35|0.0316238
03:41:36|0.0316238
03:41:37|0.0316238
03:41:38|0.0316238
03:41:39|0.0316238
03:41:40|0.0316238
03:41:41|0.0316238
03:41:42|0.0316238
03:41:43|0.0316238
03:41:44|0.0316238
03:41:45|0.03162295
03:41:46|0.03162295
03:41:47|0.03162295
03:41:48|0.03162295
03:41:56|0.03162295
03:41:57|0.03160134
03:41:57|0.03160134
03:41:58|0.03160134
03:41:59|0.03159181
03:42:00|0.03159181
03:42:02|0.03159181
03:42:03|0.03158031
03:42:03|0.03158031
03:42:05|0.0315952
03:42:05|0.0315846
03:42:06|0.0315846
03:42:08|0.0315846
03:42:08|0.0315846
03:42:09|0.03159483
03:42:11|0.03159483
03:42:11|0.03159483
03:42:12|0.03160474
03:42:13|0.03160474
03:42:14|0.03160147
03:42:15|0.03160147
03:42:16|0.03160147
03:42:19|0.03160167
03:42:19|0.03160167
03:42:21|0.03160167
03:42:22|0.03160167
03:42:22|0.03160167
03:42:23|0.03160167
03:42:25|0.03160167
03:42:25|0.03160167
03:42:26|0.03160167
03:42:27|0.03160167
03:42:29|0.03160167
03:42:29|0.03160167
03:42:30|0.03160167
03:42:32|0.03160167
03:42:32|0.03160167
03:42:33|0.03160167
03:42:34|0.03160167
03:42:35|0.03160167
03:42:36|0.03160167
03:42:37|0.03160167
03:42:39|0.03160167
03:42:39|0.03160167
03:42:41|0.03160167
03:42:42|0.03160167
03:42:43|0.03160167
03:42:44|0.03160167
03:42:45|0.03160167
03:42:46|0.03160167
03:42:47|0.03160167
03:42:48|0.03159709
03:42:49|0.03159709
03:42:50|0.03159709
03:42:51|0.03159611
03:42:52|0.03159611
03:42:53|0.03159611
03:42:54|0.03159611
03:42:55|0.03159611
03:42:56|0.03159611
03:42:57|0.03159611
03:42:58|0.03159611
03:42:59|0.03159611
03:43:00|0.03159611
03:43:01|0.03159611
03:43:03|0.03159686
03:43:04|0.03159686
03:43:05|0.03159686
03:43:06|0.03159686
03:43:07|0.03159686
03:43:08|0.03159686
03:43:09|0.03159686
03:43:10|0.03159686
03:43:11|0.03159686
03:43:12|0.03159686
03:43:13|0.03159686
03:43:14|0.03159686
03:43:15|0.03159686
03:43:16|0.03159686
03:43:17|0.03158
03:43:18|0.03158
03:43:19|0.03158
03:43:20|0.03158
03:43:21|0.03158
03:43:22|0.03158
03:43:23|0.03158
03:43:24|0.03158
03:43:26|0.03158
03:43:27|0.03158
03:43:27|0.03158
03:43:29|0.03158
03:43:29|0.03158
03:43:31|0.03158
03:43:32|0.03158192
03:43:32|0.03159344
03:43:33|0.03160167
03:43:34|0.03160167
03:43:35|0.03160167
03:43:36|0.03160167
03:43:38|0.03160167
03:43:39|0.03160167
03:43:39|0.03156011
03:43:40|0.03156011
03:43:42|0.03156011
03:43:42|0.03156011
03:43:44|0.03156011
03:43:44|0.03156011
03:43:46|0.03156011
03:43:47|0.03160793
03:43:48|0.03160793
03:43:49|0.03160793
03:43:50|0.03160793
03:43:51|0.03160793
03:43:52|0.03160793
03:43:53|0.03160793
03:43:54|0.03161926
03:43:55|0.03161926
03:43:56|0.03161926
03:43:57|0.03162056
03:43:58|0.03160904
03:43:59|0.03160904
03:44:00|0.03160904
03:44:01|0.03160904
03:44:02|0.03161027
03:44:04|0.03161027
03:44:06|0.03162378
03:44:07|0.03162378
03:44:07|0.03162378
03:44:09|0.03162378
03:44:10|0.03163329
03:44:11|0.03163329
03:44:12|0.03163329
03:44:13|0.03163329
03:44:14|0.03163329
03:44:15|0.03163329
03:44:16|0.03163329
03:44:17|0.03163329
03:44:18|0.03162613
03:44:19|0.03162613
03:44:20|0.03162613
03:44:21|0.03163331
03:44:22|0.03163963
03:44:23|0.03163963
03:44:24|0.03163963
03:44:25|0.0316428
03:44:26|0.0316428
03:44:27|0.0316428
03:44:28|0.0316428
03:44:29|0.0316428
03:44:30|0.03163336
03:44:31|0.03163336
03:44:32|0.03163336
03:44:33|0.03163336
03:44:34|0.03163336
03:44:35|0.03163336
03:44:36|0.03163336
03:44:37|0.03163336
03:44:39|0.03164597
03:44:40|0.03164597
03:44:40|0.03165548
03:44:42|0.03166446
03:44:42|0.03166446
03:44:43|0.03166446
03:44:44|0.03166446
03:44:45|0.03166446
03:44:47|0.03166446
03:44:47|0.03166446
03:44:48|0.03166446
03:44:50|0.03166446
03:44:50|0.0316745
03:44:51|0.0316745
03:44:53|0.0316745
03:44:53|0.0316745
03:44:55|0.0316745
03:44:56|0.0316745
03:44:56|0.0316745
03:44:58|0.0316745
03:44:59|0.0316745
03:45:00|0.03168255
03:45:01|0.03168255
03:45:01|0.03168255
03:45:02|0.03168255
03:45:04|0.03168255
03:45:06|0.03168255
03:45:07|0.03168255
03:45:08|0.03167304
03:45:09|0.03167304
03:45:10|0.03167304
03:45:10|0.03167304
03:45:12|0.03167304
03:45:13|0.03167304
03:45:13|0.03167304
03:45:15|0.03167304
03:45:15|0.03167304
03:45:17|0.03167304
03:45:17|0.0316928
03:45:19|0.0316928
03:45:20|0.0316928
03:45:20|0.0316928
03:45:22|0.0316928
03:45:23|0.0316928
03:45:24|0.0316928
03:45:25|0.0316928
03:45:26|0.03168612
03:45:27|0.03168612
03:45:28|0.03168612
03:45:29|0.03168612
03:45:30|0.03168612
03:45:30|0.03168612
03:45:31|0.03168612
03:45:33|0.03168612
03:45:34|0.03168612
03:45:35|0.03168612
03:45:36|0.03168612
03:45:37|0.03168612
03:45:38|0.03168612
03:45:39|0.03168612
03:45:40|0.03168612
03:45:42|0.03168612
03:45:42|0.03168612
03:45:43|0.03168612
03:45:44|0.03168612
03:45:45|0.03168612
03:45:46|0.03168612
03:45:47|0.03168612
03:45:48|0.03168612
03:45:49|0.03168612
03:45:50|0.03168612
03:45:51|0.03168612
03:45:53|0.03168612
03:45:53|0.03168612
03:45:54|0.03168612
03:45:56|0.03168612
03:45:56|0.03168612
03:45:57|0.03168612
03:45:58|0.03168612
03:45:59|0.03168612
03:46:00|0.03168612
03:46:01|0.03168836
03:46:03|0.03168834
03:46:04|0.03168834
03:46:05|0.03168834
03:46:05|0.03168834
03:46:06|0.03168834
03:46:08|0.03168834
03:46:09|0.03168834
03:46:09|0.03168834
03:46:11|0.03168834
03:46:11|0.03168388
03:46:13|0.03168388
03:46:14|0.03168388
03:46:14|0.03168388
03:46:16|0.03168259
03:46:17|0.03168259
03:46:18|0.03168259
03:46:19|0.03168259
03:46:19|0.03168259
03:46:21|0.03168259
03:46:21|0.03168259
03:46:23|0.03168259
03:46:24|0.03168259
03:46:25|0.03168361
03:46:26|0.03168361
03:46:27|0.03168361
03:46:28|0.03168361
03:46:30|0.0317062
03:46:30|0.0317062
03:46:31|0.0317062
03:46:32|0.0317062
03:46:33|0.0317062
03:46:34|0.0317062
03:46:36|0.0317062
03:46:36|0.0317062
03:46:37|0.0317062
03:46:38|0.03168682
03:46:40|0.03168682
03:46:40|0.0317062
03:46:41|0.0317062
03:46:43|0.0317062
03:46:43|0.0317062
03:46:44|0.0317062
03:46:46|0.0317062
03:46:47|0.0317062
03:46:47|0.03168683
03:46:48|0.03168683
03:46:49|0.03168683
03:46:51|0.03168683
03:46:52|0.03168683
03:46:53|0.03168683
03:46:54|0.03168683
03:46:55|0.03168683
03:46:56|0.03168683
03:46:57|0.03168683
03:46:58|0.03168683
03:46:59|0.03168683
03:47:00|0.03167333
03:47:01|0.03167333
03:47:02|0.03167333
03:47:03|0.03167333
03:47:04|0.03167333
03:47:05|0.03167333
03:47:07|0.03167333
03:47:08|0.03164688
03:47:09|0.03164688
03:47:09|0.03167353
03:47:11|0.03167353
03:47:12|0.03167353
03:47:13|0.03168255
03:47:14|0.03168255
03:47:15|0.03168255
03:47:16|0.03168255
03:47:18|0.03168255
03:47:18|0.03168255
03:47:19|0.03168255
03:47:21|0.03168255
03:47:21|0.03168255
03:47:22|0.03168255
03:47:24|0.03168255
03:47:24|0.03167333
03:47:25|0.03167333
03:47:27|0.03167333
03:47:27|0.03167333
03:47:28|0.03167333
03:47:29|0.03167333
03:47:30|0.03167333
03:47:32|0.03167333
03:47:32|0.03167333
03:47:33|0.03167333
03:47:35|0.03167333
03:47:35|0.03167333
03:47:37|0.03168173
03:47:37|0.03168173
03:47:38|0.03168173
03:47:40|0.03168173
03:47:40|0.03168173
03:47:42|0.03168173
03:47:43|0.03168173
03:47:44|0.03168209
03:47:44|0.03168209
03:47:45|0.03168209
03:47:47|0.03168209
03:47:48|0.03168209
03:47:49|0.03168209
03:47:49|0.03168209
03:47:51|0.03168209
03:47:52|0.03168209
03:47:53|0.03168209
03:47:54|0.03168209
03:47:54|0.03168209
03:47:56|0.03168209
03:47:57|0.03168209
03:47:57|0.03167334
03:47:59|0.03167334
03:47:59|0.03167334
03:48:01|0.03167333
03:48:02|0.03167333
03:48:03|0.03167333
03:48:03|0.03167333
03:48:04|0.03165269
03:48:07|0.03165269
03:48:08|0.03165269
03:48:08|0.03164279
03:48:09|0.03164279
03:48:10|0.03164279
03:48:11|0.0316255
03:48:13|0.0316255
03:48:13|0.0316255
03:48:14|0.0316255
03:48:15|0.0316255
03:48:16|0.0316255
03:48:18|0.0316255
03:48:18|0.0316255
03:48:19|0.0316255
03:48:21|0.0316255
03:48:21|0.0316255
03:48:23|0.0316255
03:48:23|0.0316255
03:48:25|0.0316255
03:48:26|0.0316255
03:48:26|0.0316255
03:48:28|0.03165511
03:48:29|0.03165511
03:48:29|0.03165511
03:48:30|0.03165511
03:48:32|0.03165511
03:48:33|0.03165511
03:48:34|0.03165511
03:48:35|0.03165511
03:48:36|0.03165511
03:48:37|0.03165511
03:48:38|0.03165511
03:48:39|0.03165511
03:48:40|0.03165511
03:48:41|0.03165511
03:48:42|0.03165511
03:48:43|0.03165511
03:48:44|0.03165511
03:48:45|0.03165511
03:48:46|0.03165511
03:48:47|0.03165511
03:48:48|0.03165511
03:48:49|0.03165511
03:48:50|0.03165511
03:48:51|0.03165511
03:48:52|0.03165511
03:48:53|0.03165511
03:48:54|0.03165511
03:48:55|0.03165511
03:48:57|0.03165511
03:48:57|0.03166169
03:48:58|0.03167081
03:48:59|0.03167356
03:49:00|0.03167356
03:49:01|0.03167356
03:49:02|0.03167356
03:49:03|0.03167356
03:49:05|0.03167356
03:49:06|0.03167356
03:49:06|0.03167356
03:49:09|0.03167356
03:49:10|0.03167356
03:49:11|0.03167356
03:49:11|0.03167356
03:49:13|0.03167356
03:49:13|0.03167356
03:49:15|0.03167356
03:49:16|0.03171281
03:49:17|0.03171281
03:49:18|0.03171281
03:49:19|0.03171281
03:49:20|0.03171281
03:49:21|0.03171281
03:49:22|0.03171281
03:49:23|0.03171281
03:49:24|0.03171281
03:49:25|0.03171281
03:49:26|0.03171281
03:49:27|0.03170796
03:49:28|0.03170796
03:49:29|0.03170796
03:49:30|0.03170796
03:49:31|0.03170796
03:49:32|0.03170796
03:49:33|0.03170796
03:49:34|0.03169851
03:49:35|0.03169851
03:49:36|0.03169851
03:49:37|0.03169851
03:49:38|0.03169851
03:49:39|0.03169851
03:49:40|0.03169851
03:49:42|0.03169851
03:49:42|0.03169851
03:49:43|0.03169851
03:49:45|0.03169851
03:49:46|0.03172168
03:49:46|0.03172168
03:49:48|0.03172168
03:49:49|0.03172168
03:49:49|0.03170166
03:49:51|0.03170166
03:49:52|0.03168765
03:49:53|0.03168765
03:49:54|0.03169236
03:49:55|0.03169236
03:49:56|0.03169236
03:49:56|0.03169236
03:49:58|0.03169236
03:49:58|0.03169236
03:49:59|0.03169236
03:50:01|0.03169236
03:50:02|0.03169236
03:50:02|0.03169236
03:50:04|0.03168974
03:50:05|0.0317015
03:50:05|0.0317015
03:50:06|0.0317015
03:50:09|0.03170577
03:50:10|0.03170577
03:50:11|0.03170577
03:50:11|0.03170577
03:50:12|0.03170577
03:50:13|0.03170577
03:50:15|0.03170577
03:50:16|0.03170577
03:50:17|0.03170577
03:50:18|0.03170577
03:50:19|0.03170577
03:50:20|0.03170577
03:50:21|0.03170577
03:50:22|0.03170577
03:50:23|0.03170577
03:50:24|0.03170577
03:50:25|0.03170577
03:50:26|0.03170227
03:50:27|0.03170227
03:50:28|0.03170227
03:50:29|0.03170227
03:50:30|0.03170227
03:50:31|0.03170227
03:50:32|0.03170227
03:50:33|0.0316944
03:50:34|0.0316944
03:50:35|0.0316944
03:50:36|0.0316944
03:50:37|0.0316944
03:50:38|0.0316944
03:50:39|0.0316944
03:50:40|0.0316944
03:50:42|0.0316944
03:50:43|0.0316944
03:50:43|0.0316944
03:50:45|0.0316944
03:50:45|0.0316944
03:50:46|0.03170074
03:50:48|0.03170074
03:50:49|0.03170074
03:50:49|0.03170074
03:50:50|0.03170074
03:50:51|0.03170074
03:50:53|0.03170074
03:50:53|0.03170074
03:50:54|0.03170074
03:50:55|0.03170074
03:50:56|0.03170074
03:50:58|0.03170074
03:50:58|0.03170074
03:50:59|0.03170074
03:51:00|0.03170074
03:51:01|0.03172379
03:51:02|0.03172379
03:51:03|0.03172379
03:51:04|0.03172379
03:51:05|0.03172379
03:51:06|0.03172379
03:51:07|0.03172379
03:51:09|0.03172379
03:51:10|0.03173066
03:51:11|0.03173066
03:51:12|0.03173066
03:51:13|0.03173066
03:51:14|0.03173066
03:51:15|0.03173066
03:51:16|0.03173066
03:51:17|0.03173066
03:51:18|0.03173066
03:51:19|0.03173066
03:51:20|0.03173066
03:51:21|0.03173066
03:51:22|0.03173066
03:51:23|0.03173066
03:51:25|0.03173066
03:51:26|0.03173066
03:51:27|0.03168564
03:51:27|0.03168564
03:51:28|0.03168564
03:51:29|0.03168564
03:51:31|0.03168564
03:51:32|0.03168564
03:51:32|0.03168564
03:51:34|0.03168564
03:51:34|0.03168564
03:51:35|0.03168564
03:51:37|0.0316956
03:51:38|0.0316956
03:51:39|0.0316956
03:51:39|0.0316956
03:51:41|0.0316956
03:51:42|0.0316956
03:51:42|0.0316956
03:51:44|0.0316956
03:51:45|0.0316956
03:51:46|0.03170361
03:51:47|0.03170361
03:51:48|0.03170361
03:51:49|0.03170361
03:51:50|0.03170361
03:51:51|0.03170361
03:51:52|0.03170361
03:51:53|0.03170361
03:51:54|0.03170361
03:51:55|0.03167232
03:51:56|0.03167232
03:51:57|0.03167232
03:51:57|0.03167232
03:51:58|0.03167232
03:52:00|0.03167232
03:52:00|0.03167232
03:52:02|0.03167232
03:52:03|0.03167232
03:52:04|0.03168101
03:52:04|0.03168101
03:52:06|0.03168101
03:52:07|0.03168101
03:52:08|0.03168101
03:52:09|0.03168101
03:52:11|0.03168101
03:52:12|0.03168101
03:52:13|0.03168101
03:52:14|0.03168101
03:52:15|0.03168101
03:52:16|0.03168101
03:52:17|0.03168101
03:52:18|0.03168101
03:52:19|0.03168101
03:52:21|0.03168101
03:52:21|0.03168101
03:52:23|0.03168101
03:52:23|0.03168101
03:52:25|0.03168101
03:52:25|0.03168101
03:52:27|0.03168101
03:52:27|0.03168101
03:52:29|0.03168101
03:52:29|0.03168101
03:52:31|0.03168101
03:52:32|0.03168101
03:52:32|0.03168101
03:52:34|0.03168101
03:52:35|0.03168101
03:52:36|0.03168101
03:52:37|0.03168101
03:52:38|0.03168101
03:52:39|0.03168101
03:52:40|0.03168101
03:52:41|0.03168101
03:52:42|0.03168101
03:52:43|0.03168101
03:52:44|0.03168101
03:52:45|0.03168101
03:52:46|0.03168101
03:52:47|0.03168101
03:52:48|0.03168116
03:52:49|0.03168116
03:52:50|0.03169732
03:52:51|0.03168568
03:52:52|0.03168568
03:52:53|0.03168568
03:52:54|0.03168568
03:52:55|0.0316971
03:52:56|0.03169518
03:52:57|0.03169518
03:52:58|0.03169518
03:52:59|0.03169518
03:53:00|0.03169518
03:53:01|0.03169518
03:53:02|0.03169518
03:53:03|0.03169518
03:53:04|0.03168881
03:53:05|0.03168881
03:53:07|0.03168881
03:53:07|0.03168881
03:53:08|0.03168881
03:53:09|0.03168881
03:53:11|0.03168881
03:53:12|0.03168881
03:53:12|0.03168881
03:53:13|0.03168881
03:53:15|0.03168881
03:53:16|0.03168881
03:53:17|0.03168881
03:53:18|0.03168881
03:53:19|0.03168881
03:53:20|0.03168881
03:53:21|0.03168881
03:53:22|0.03168881
03:53:23|0.03168881
03:53:25|0.03168881
03:53:26|0.03168881
03:53:27|0.03168101
03:53:28|0.03168101
03:53:29|0.03168101
03:53:30|0.03168101
03:53:31|0.03168101
03:53:32|0.03168275
03:53:33|0.03168275
03:53:34|0.03168275
03:53:35|0.03168275
03:53:36|0.03168275
03:53:37|0.03168275
03:53:38|0.03168275
03:53:39|0.03168275
03:53:40|0.03168275
03:53:41|0.03168275
03:53:42|0.03168275
03:53:43|0.03168275
03:53:44|0.03168275
03:53:45|0.03168358
03:53:46|0.03168358
03:53:47|0.03168358
03:53:48|0.03168358
03:53:49|0.03168358
03:53:50|0.03168358
03:53:52|0.03167624
03:53:53|0.03167624
03:53:54|0.03167624
03:53:54|0.03167624
03:53:55|0.03167624
03:53:57|0.03167624
03:53:58|0.03167624
03:53:59|0.03167624
03:54:00|0.03167624
03:54:01|0.03167624
03:54:02|0.03167624
03:54:03|0.03167624
03:54:04|0.03167624
03:54:05|0.03167624
03:54:06|0.03167624
03:54:07|0.03167624
03:54:09|0.03167624
03:54:09|0.03167624
03:54:11|0.03167624
03:54:11|0.03167624
03:54:12|0.03167624
03:54:13|0.03167624
03:54:15|0.03167624
03:54:16|0.03167624
03:54:16|0.03166163
03:54:17|0.03166163
03:54:19|0.03166163
03:54:20|0.0316652
03:54:21|0.0316652
03:54:22|0.0316652
03:54:23|0.0316652
03:54:25|0.0316652
03:54:26|0.0316652
03:54:26|0.0316652
03:54:28|0.0316652
03:54:29|0.0316652
03:54:29|0.0316652
03:54:31|0.0316652
03:54:32|0.0316652
03:54:33|0.0316652
03:54:34|0.0316652
03:54:35|0.0316652
03:54:36|0.0316652
03:54:37|0.0316652
03:54:38|0.0316652
03:54:39|0.0316652
03:54:40|0.0316652
03:54:41|0.0316652
03:54:42|0.0316652
03:54:43|0.0316652
03:54:44|0.0316652
03:54:45|0.0316652
03:54:46|0.0316652
03:54:48|0.03169832
03:54:49|0.03169832
03:54:49|0.03169832
03:54:50|0.03169832
03:54:51|0.03168256
03:54:52|0.03168256
03:54:53|0.03168256
03:54:55|0.03168256
03:54:55|0.03168256
03:54:57|0.03168256
03:54:57|0.03168256
03:54:59|0.03168256
03:54:59|0.03168256
03:55:00|0.03168256
03:55:02|0.03168256
03:55:02|0.03168256
03:55:03|0.03168256
03:55:04|0.03168256
03:55:05|0.03168256
03:55:06|0.03168256
03:55:07|0.03168256
03:55:08|0.03168256
03:55:10|0.03168256
03:55:10|0.03169128
03:55:12|0.03169128
03:55:13|0.03169128
03:55:14|0.03169128
03:55:15|0.03169128
03:55:16|0.03169128
03:55:17|0.03169128
03:55:18|0.03169128
03:55:19|0.03169128
03:55:21|0.03169128
03:55:22|0.03169128
03:55:22|0.03169128
03:55:23|0.03169128
03:55:24|0.03169128
03:55:25|0.03169128
03:55:27|0.03169128
03:55:28|0.03169128
03:55:28|0.03169128
03:55:29|0.03170085
03:55:31|0.03170085
03:55:31|0.03170085
03:55:32|0.03170085
03:55:33|0.03170085
03:55:35|0.03170085
03:55:35|0.03170085
03:55:36|0.03170085
03:55:38|0.03170085
03:55:38|0.03170085
03:55:39|0.03170085
03:55:40|0.03170085
03:55:41|0.03170085
03:55:43|0.03170085
03:55:44|0.03172003
03:55:45|0.03172003
03:55:46|0.03172003
03:55:47|0.03172003
03:55:47|0.03172003
03:55:48|0.03172003
03:55:49|0.03172003
03:55:51|0.03172003
03:55:51|0.03172959
03:55:52|0.03173065
03:55:54|0.03173065
03:55:55|0.03173065
03:55:56|0.03173065
03:55:57|0.03173065
03:55:58|0.03173065
03:55:59|0.03173065
03:56:00|0.03173065
03:56:01|0.03173065
03:56:02|0.03173065
03:56:03|0.03173065
03:56:04|0.03173065
03:56:05|0.03173065
03:56:06|0.03173065
03:56:07|0.03173065
03:56:08|0.03173065
03:56:09|0.03173065
03:56:10|0.03173065
03:56:11|0.03173065
03:56:12|0.03173065
03:56:13|0.03173065
03:56:14|0.03173065
03:56:15|0.03173065
03:56:17|0.03173065
03:56:18|0.03173065
03:56:19|0.03173065
03:56:20|0.03173065
03:56:21|0.03172351
03:56:22|0.03172351
03:56:23|0.03172351
03:56:24|0.03172351
03:56:25|0.03172351
03:56:26|0.03172351
03:56:27|0.03172351
03:56:28|0.03172351
03:56:29|0.03172351
03:56:30|0.03172351
03:56:31|0.03170224
03:56:32|0.03170224
03:56:33|0.03170224
03:56:34|0.03170224
03:56:36|0.03170224
03:56:36|0.03170224
03:56:38|0.03170224
03:56:38|0.03170279
03:56:40|0.03170279
03:56:40|0.03170279
03:56:41|0.03170279
03:56:43|0.03170279
03:56:44|0.03170279
03:56:45|0.03170279
03:56:46|0.03170279
03:56:47|0.03170279
03:56:48|0.03170279
03:56:49|0.03170279
03:56:50|0.03170279
03:56:51|0.03170279
03:56:52|0.03170279
03:56:53|0.03170279
03:56:54|0.03170279
03:56:55|0.03170279
03:56:56|0.03170279
03:56:57|0.03170279
03:56:58|0.03170279
03:56:59|0.03170279
03:57:00|0.03170279
03:57:01|0.03170279
03:57:02|0.03170279
03:57:03|0.03170279
03:57:04|0.03170279
03:57:06|0.03170279
03:57:06|0.03168317
03:57:07|0.03168317
03:57:09|0.03168317
03:57:09|0.03168317
03:57:10|0.03168317
03:57:11|0.03168317
03:57:13|0.03168317
03:57:13|0.03168317
03:57:15|0.03167082
03:57:15|0.03167082
03:57:17|0.03167082
03:57:18|0.03167082
03:57:20|0.03167082
03:57:21|0.03167082
03:57:21|0.03167082
03:57:22|0.03167082
03:57:24|0.03167082
03:57:24|0.03167082
03:57:26|0.03167082
03:57:26|0.03167082
03:57:27|0.03167082
03:57:28|0.03167082
03:57:29|0.03166208
03:57:31|0.03166208
03:57:31|0.03166208
03:57:33|0.03168074
03:57:34|0.03168074
03:57:35|0.03168074
03:57:35|0.03168074
03:57:36|0.03168889
03:57:37|0.03168889
03:57:38|0.03168889
03:57:40|0.03168889
03:57:40|0.03168889
03:57:41|0.03168889
03:57:42|0.03168889
03:57:43|0.03168889
03:57:44|0.03168889
03:57:45|0.03168889
03:57:46|0.03168889
03:57:47|0.03168889
03:57:48|0.0317143
03:57:49|0.0317143
03:57:51|0.0317143
03:57:51|0.0317143
03:57:52|0.0317143
03:57:53|0.0317143
03:57:54|0.0317143
03:57:55|0.0317143
03:57:57|0.0317143
03:57:57|0.0317143
03:57:59|0.0317143
03:58:00|0.0317143
03:58:01|0.03170451
03:58:01|0.03170451
03:58:03|0.03170451
03:58:04|0.03170451
03:58:05|0.03170451
03:58:05|0.03170451
03:58:07|0.03170451
03:58:08|0.03170451
03:58:08|0.03170451
03:58:10|0.03170451
03:58:11|0.03170451
03:58:12|0.03170451
03:58:13|0.03170451
03:58:14|0.03170451
03:58:15|0.03170451
03:58:16|0.03170451
03:58:17|0.03170451
03:58:18|0.03170451
03:58:19|0.03170451
03:58:21|0.03170451
03:58:22|0.03170451
03:58:23|0.03170451
03:58:24|0.03170451
03:58:25|0.03170451
03:58:26|0.03170451
03:58:27|0.03170451
03:58:28|0.03170451
03:58:29|0.03170451
03:58:30|0.03170451
03:58:31|0.03170451
03:58:32|0.03170451
03:58:33|0.03170451
03:58:34|0.03170451
03:58:35|0.03170451
03:58:36|0.03170451
03:58:37|0.03170451
03:58:38|0.03170451
03:58:39|0.03170451
03:58:40|0.03170451
03:58:41|0.03170451
03:58:42|0.03170451
03:58:43|0.03170451
03:58:44|0.03170451
03:58:45|0.03170451
03:58:46|0.03170451
03:58:47|0.03170451
03:58:48|0.03170451
03:58:49|0.03173371
03:58:50|0.03173371
03:58:55|0.03173371
03:58:55|0.03173371
03:58:56|0.03173371
03:58:57|0.03173371
03:58:59|0.03173371
03:58:59|0.03173371
03:59:01|0.03173371
03:59:02|0.03173371
03:59:02|0.03173371
03:59:04|0.03173371
03:59:04|0.03173371
03:59:05|0.03173371
03:59:06|0.03173371
03:59:08|0.03172287
03:59:09|0.03172287
03:59:10|0.03172287
03:59:11|0.03172287
03:59:11|0.03172287
03:59:13|0.03172287
03:59:14|0.03172287
03:59:14|0.03172287
03:59:16|0.03172287
03:59:18|0.03172287
03:59:19|0.03172287
03:59:20|0.03172287
03:59:22|0.03172287
03:59:23|0.03172287
03:59:24|0.03172287
03:59:25|0.03172287
03:59:26|0.03172287
03:59:26|0.03172287
03:59:28|0.03172287
03:59:29|0.03171804
03:59:30|0.03171804
03:59:31|0.03171804
03:59:32|0.03171804
03:59:33|0.03171804
03:59:34|0.03171804
03:59:35|0.03171804
03:59:36|0.03171804
03:59:37|0.03169117
03:59:37|0.03169117
03:59:39|0.0316912
03:59:39|0.0316912
03:59:41|0.0316912
03:59:42|0.0316912
03:59:43|0.0316912
03:59:44|0.0316912
03:59:45|0.0316912
03:59:46|0.0316912
03:59:47|0.0316912
03:59:48|0.0316912
03:59:49|0.0316912
03:59:50|0.0316912
03:59:51|0.0316912
03:59:52|0.0316912
03:59:53|0.0316912
03:59:54|0.0316912
03:59:55|0.0316912
03:59:56|0.0316912
03:59:57|0.0316912
03:59:58|0.0316912
03:59:59|0.03169117
04:00:00|0.03169118
04:00:02|0.03169118
04:00:02|0.03170733
04:00:03|0.03170733
04:00:04|0.03170733
04:00:06|0.03169132
04:00:07|0.03169132
04:00:08|0.03169132
04:00:09|0.03169132
04:00:10|0.03167532
04:00:11|0.03167532
04:00:12|0.03167532
04:00:12|0.03167532
04:00:14|0.03167532
04:00:15|0.03167532
04:00:16|0.03167532
04:00:17|0.03167532
04:00:18|0.03166902
04:00:19|0.03164364
04:00:21|0.03164364
04:00:21|0.03164364
04:00:23|0.03164364
04:00:24|0.03164364
04:00:25|0.03164364
04:00:25|0.03164364
04:00:27|0.03163137
04:00:28|0.03162565
04:00:29|0.03162565
04:00:29|0.03162565
04:00:31|0.03162565
04:00:32|0.03162565
04:00:33|0.03162565
04:00:33|0.03162565
04:00:35|0.03162565
04:00:36|0.03164135
04:00:37|0.03163097
04:00:38|0.03163097
04:00:39|0.03163097
04:00:40|0.03161569
04:00:41|0.03161569
04:00:43|0.03161569
04:00:44|0.03161569
04:00:45|0.03161569
04:00:45|0.03161569
04:00:47|0.03161569
04:00:47|0.03161569
04:00:49|0.03161569
04:00:50|0.03161569
04:00:51|0.03161569
04:00:52|0.03161569
04:00:52|0.03163137
04:00:54|0.03163137
04:00:55|0.03163137
04:00:56|0.03163137
04:00:57|0.03163137
04:00:58|0.03163137
04:00:59|0.03163137
04:01:00|0.03163137
04:01:01|0.03163137
04:01:02|0.03161569
04:01:03|0.03161569
04:01:04|0.03161569
04:01:05|0.0315853
04:01:06|0.0315853
04:01:07|0.0315853
04:01:08|0.0315853
04:01:09|0.0315853
04:01:10|0.0315853
04:01:12|0.0315853
04:01:13|0.0315853
04:01:14|0.0315853
04:01:15|0.03162194
04:01:16|0.03162194
04:01:17|0.03163133
04:01:18|0.03163133
04:01:19|0.03163133
04:01:20|0.03163133
04:01:21|0.03168154
04:01:22|0.03168154
04:01:23|0.03168154
04:01:24|0.03168154
04:01:25|0.03168154
04:01:26|0.03168154
04:01:27|0.03168154
04:01:28|0.03168154
04:01:29|0.03168154
04:01:30|0.03168154
04:01:31|0.03168154
04:01:32|0.03168154
04:01:34|0.03168154
04:01:34|0.03160579
04:01:35|0.03160579
04:01:36|0.03160579
04:01:38|0.03160579
04:01:39|0.03160064
04:01:40|0.03160064
04:01:41|0.03160064
04:01:41|0.03160064
04:01:42|0.03159041
04:01:44|0.03159041
04:01:44|0.03159041
04:01:46|0.03159041
04:01:46|0.03159041
04:01:47|0.03159041
04:01:48|0.03159041
04:01:50|0.03159041
04:01:50|0.03159041
04:01:51|0.03159041
04:01:52|0.03159041
04:01:53|0.03159041
04:01:54|0.03159041
04:01:55|0.03159041
04:01:56|0.03159041
04:01:57|0.03159041
04:01:59|0.03159041
04:01:59|0.03159041
04:02:01|0.03159041
04:02:01|0.03159041
04:02:03|0.03159041
04:02:04|0.03159041
04:02:04|0.03159041
04:02:05|0.03159041
04:02:07|0.03158766
04:02:07|0.03158766
04:02:09|0.03158766
04:02:09|0.03158766
04:02:10|0.03158766
04:02:13|0.03158766
04:02:13|0.03158766
04:02:15|0.03158766
04:02:16|0.03157071
04:02:17|0.03154944
04:02:17|0.03154944
04:02:19|0.03154944
04:02:20|0.03154944
04:02:22|0.03154944
04:02:22|0.03154944
04:02:24|0.03154944
04:02:25|0.03154944
04:02:25|0.03154944
04:02:26|0.03154944
04:02:28|0.03156595
04:02:29|0.03158181
04:02:30|0.03158181
04:02:31|0.03158181
04:02:32|0.03158181
04:02:33|0.03155807
04:02:34|0.03155807
04:02:35|0.03155807
04:02:36|0.03155807
04:02:37|0.03155807
04:02:39|0.03155807
04:02:39|0.03155807
04:02:40|0.03155807
04:02:42|0.03155807
04:02:42|0.03155807
04:02:44|0.03157071
04:02:45|0.03157071
04:02:45|0.03157071
04:02:47|0.03155807
04:02:47|0.03155807
04:02:49|0.03155807
04:02:49|0.03155807
04:02:50|0.03156126
04:02:52|0.03157288
04:02:52|0.03157288
04:02:53|0.03157288
04:02:55|0.03157288
04:02:55|0.03157288
04:02:57|0.03157288
04:02:57|0.03157288
04:02:58|0.03157288
04:02:59|0.03157288
04:03:00|0.03157288
04:03:01|0.03157288
04:03:03|0.03157288
04:03:03|0.03154536
04:03:04|0.03154101
04:03:06|0.03154101
04:03:06|0.03154101
04:03:08|0.03154101
04:03:08|0.03154101
04:03:10|0.03154101
04:03:10|0.03154101
04:03:11|0.03153126
04:03:13|0.03153126
04:03:13|0.03153126
04:03:15|0.03153126
04:03:16|0.03152109
04:03:17|0.03151517
04:03:18|0.03150001
04:03:19|0.03152791
04:03:20|0.0315341
04:03:21|0.0315341
04:03:22|0.0315341
04:03:24|0.0315341
04:03:25|0.0315341
04:03:25|0.0315341
04:03:26|0.0315341
04:03:28|0.03154693
04:03:28|0.03154693
04:03:30|0.03154693
04:03:30|0.03154693
04:03:32|0.03154693
04:03:33|0.03154693
04:03:33|0.03154693
04:03:34|0.03154693
04:03:35|0.03154693
04:03:36|0.03155323
04:03:37|0.03155323
04:03:39|0.03155323
04:03:39|0.03155323
04:03:41|0.03155323
04:03:41|0.03155323
04:03:42|0.03155323
04:03:43|0.03155323
04:03:44|0.03155323
04:03:46|0.03155323
04:03:47|0.03155323
04:03:48|0.03155323
04:03:49|0.03155323
04:03:50|0.03155323
04:03:51|0.03155323
04:03:52|0.03155323
04:03:52|0.03155323
04:03:53|0.03155323
04:03:55|0.03155323
04:03:56|0.03155323
04:03:56|0.03155323
04:03:57|0.03155323
04:03:59|0.03155323
04:03:59|0.03155323
04:04:01|0.03155323
04:04:01|0.03155323
04:04:02|0.03151254
04:04:04|0.03151254
04:04:04|0.03151254
04:04:06|0.03151254
04:04:07|0.03151254
04:04:07|0.03154656
04:04:08|0.03154656
04:04:10|0.03154656
04:04:11|0.03154656
04:04:12|0.03154656
04:04:14|0.03154656
04:04:15|0.03156987
04:04:16|0.03156987
04:04:17|0.03159041
04:04:18|0.03159041
04:04:19|0.03159041
04:04:20|0.03159041
04:04:21|0.03159041
04:04:23|0.03159041
04:04:23|0.03159041
04:04:24|0.03159041
04:04:26|0.03159041
04:04:26|0.03159041
04:04:28|0.03159041
04:04:28|0.03159041
04:04:29|0.03158678
04:04:30|0.03158678
04:04:31|0.03158678
04:04:32|0.03158678
04:04:33|0.03158678
04:04:34|0.03158678
04:04:35|0.03158678
04:04:36|0.03158678
04:04:37|0.03158678
04:04:39|0.03158678
04:04:40|0.03158678
04:04:41|0.03158678
04:04:42|0.03158678
04:04:43|0.0316
04:04:44|0.0316
04:04:45|0.0316
04:04:46|0.0316
04:04:47|0.0316
04:04:48|0.0316
04:04:49|0.0316
04:04:50|0.0316
04:04:51|0.0316
04:04:52|0.0316
04:04:53|0.0316
04:04:54|0.0316
04:04:55|0.0316
04:04:56|0.0316
04:04:57|0.0316
04:04:58|0.0316
04:04:59|0.0316
04:05:00|0.0316
04:05:01|0.0316
04:05:02|0.0316
04:05:04|0.0316
04:05:05|0.0316
04:05:05|0.0316
04:05:07|0.0316
04:05:07|0.03162777
04:05:08|0.03162777
04:05:10|0.03162777
04:05:10|0.03162777
04:05:12|0.03163559
04:05:13|0.03163559
04:05:14|0.03163559
04:05:15|0.03163559
04:05:16|0.03163559
04:05:17|0.03163559
04:05:18|0.03163559
04:05:19|0.0316452
04:05:20|0.0316452
04:05:21|0.0316452
04:05:22|0.03166608
04:05:23|0.03166608
04:05:24|0.03166608
04:05:25|0.03166725
04:05:26|0.03166725
04:05:28|0.03166725
04:05:28|0.03165874
04:05:29|0.03165874
04:05:30|0.03165874
04:05:31|0.03165874
04:05:32|0.03165874
04:05:33|0.03165874
04:05:34|0.03165874
04:05:35|0.03165874
04:05:36|0.03165874
04:05:38|0.03165874
04:05:38|0.03165874
04:05:39|0.03165874
04:05:40|0.03165874
04:05:41|0.03165874
04:05:43|0.03165874
04:05:43|0.03165874
04:05:44|0.03165874
04:05:45|0.03161902
04:05:46|0.03161902
04:05:47|0.03161902
04:05:48|0.03161902
04:05:49|0.03161902
04:05:50|0.03161902
04:05:51|0.03161902
04:05:53|0.03161902
04:05:54|0.03161902
04:05:54|0.03161902
04:05:56|0.03161902
04:05:56|0.03161902
04:05:57|0.03161902
04:05:58|0.03161902
04:06:00|0.03161902
04:06:01|0.03161902
04:06:01|0.03161902
04:06:02|0.03161902
04:06:04|0.03163411
04:06:04|0.03163411
04:06:06|0.03163411
04:06:06|0.03163411
04:06:08|0.03163411
04:06:09|0.03162171
04:06:09|0.03162171
04:06:10|0.03162171
04:06:12|0.03162171
04:06:13|0.03162171
04:06:14|0.03162171
04:06:15|0.03162171
04:06:16|0.03162171
04:06:17|0.03163569
04:06:18|0.03163569
04:06:19|0.03163569
04:06:20|0.03163569
04:06:22|0.03163108
04:06:23|0.03163108
04:06:23|0.03163108
04:06:25|0.03163108
04:06:26|0.03163108
04:06:27|0.03163108
04:06:28|0.03163108
04:06:30|0.03163108
04:06:30|0.03163108
04:06:31|0.03163108
04:06:33|0.03163108
04:06:33|0.03163108
04:06:35|0.03165752
04:06:36|0.03165752
04:06:37|0.03165752
04:06:37|0.03167997
04:06:39|0.0316725
04:06:39|0.0316725
04:06:40|0.0316725
04:06:41|0.0316725
04:06:43|0.0316725
04:06:43|0.0316725
04:06:45|0.0316725
04:06:46|0.0316725
04:06:47|0.0316725
04:06:47|0.0316725
04:06:48|0.0316725
04:06:50|0.0316725
04:06:50|0.03166601
04:06:52|0.03166601
04:06:52|0.03166601
04:06:54|0.03166601
04:06:55|0.03165314
04:06:55|0.03164304
04:06:56|0.03164304
04:06:58|0.03164304
04:06:59|0.03164304
04:06:59|0.03164304
04:07:00|0.03164304
04:07:03|0.03164304
04:07:03|0.03164304
04:07:04|0.03163739
04:07:05|0.03163739
04:07:06|0.03163739
04:07:07|0.03163739
04:07:09|0.03163739
04:07:09|0.03163739
04:07:10|0.03163739
04:07:11|0.03165453
04:07:13|0.03165453
04:07:14|0.03165453
04:07:15|0.03165453
04:07:15|0.03165453
04:07:17|0.03165453
04:07:18|0.03165453
04:07:19|0.03165453
04:07:20|0.03165453
04:07:21|0.03165453
04:07:22|0.03165453
04:07:23|0.03165453
04:07:25|0.03165453
04:07:26|0.03165453
04:07:26|0.03165453
04:07:27|0.03165453
04:07:28|0.03165453
04:07:30|0.03165453
04:07:31|0.03165453
04:07:32|0.03165453
04:07:33|0.03168733
04:07:34|0.03168733
04:07:35|0.03168733
04:07:36|0.03168733
04:07:37|0.03170068
04:07:38|0.03170068
04:07:39|0.03170068
04:07:40|0.03170068
04:07:41|0.03170068
04:07:42|0.03170068
04:07:43|0.03169155
04:07:44|0.03169155
04:07:45|0.03169155
04:07:46|0.03169155
04:07:47|0.03169155
04:07:48|0.03169155
04:07:49|0.03169155
04:07:50|0.03169155
04:07:51|0.03169155
04:07:52|0.03169155
04:07:53|0.03169155
04:07:55|0.03169155
04:07:55|0.03169155
04:07:56|0.03169155
04:07:58|0.03169155
04:07:58|0.03169155
04:08:00|0.03168812
04:08:00|0.03168812
04:08:02|0.03168812
04:08:02|0.03168812
04:08:03|0.03168812
04:08:05|0.03170488
04:08:05|0.03170488
04:08:06|0.03170488
04:08:07|0.03170488
04:08:08|0.03170488
04:08:09|0.03170488
04:08:10|0.03170488
04:08:11|0.03170488
04:08:12|0.03170488
04:08:13|0.03170488
04:08:14|0.03168833
04:08:15|0.03168833
04:08:17|0.03168833
04:08:19|0.03168833
04:08:20|0.03168833
04:08:20|0.03168833
04:08:22|0.03168833
04:08:22|0.03168833
04:08:24|0.03168833
04:08:24|0.03168833
04:08:26|0.03168833
04:08:27|0.03168833
04:08:29|0.03168833
04:08:30|0.03168833
04:08:30|0.03168833
04:08:32|0.03168833
04:08:32|0.03168833
04:08:34|0.03168833
04:08:36|0.03168833
04:08:36|0.03168833
04:08:37|0.03168833
04:08:39|0.03168833
04:08:40|0.03168833
04:08:40|0.03168833
04:08:42|0.03168833
04:08:43|0.03168833
04:08:44|0.03168833
04:08:46|0.03168833
04:08:46|0.03168833
04:08:47|0.03168833
04:08:48|0.03168833
04:08:50|0.03168833
04:08:50|0.03168833
04:08:52|0.03168833
04:08:53|0.03168833
04:08:54|0.03168833
04:08:54|0.03168833
04:08:55|0.03168833
04:08:57|0.03168833
04:08:58|0.03168833
04:08:59|0.03168833
04:09:00|0.03168833
04:09:00|0.03168833
04:09:02|0.03168833
04:09:03|0.03168833
04:09:04|0.03171113
04:09:04|0.03171113
04:09:06|0.03171113
04:09:07|0.03171113
04:09:08|0.03170293
04:09:08|0.03170293
04:09:09|0.03170293
04:09:11|0.03170293
04:09:12|0.03170293
04:09:13|0.03170293
04:09:14|0.03170293
04:09:15|0.03170293
04:09:16|0.03170293
04:09:17|0.03170293
04:09:19|0.03170293
04:09:20|0.03170293
04:09:20|0.03170293
04:09:22|0.03170293
04:09:22|0.03170293
04:09:24|0.03170293
04:09:25|0.03170293
04:09:26|0.03170293
04:09:27|0.03170293
04:09:28|0.03170293
04:09:29|0.03170293
04:09:29|0.03170293
04:09:31|0.03170293
04:09:32|0.03170293
04:09:32|0.03170293
04:09:34|0.03170293
04:09:35|0.03170293
04:09:36|0.03171394
04:09:37|0.03171394
04:09:38|0.03171394
04:09:40|0.03171394
04:09:41|0.03171394
04:09:42|0.03171394
04:09:42|0.03170039
04:09:43|0.03170039
04:09:45|0.03170039
04:09:46|0.03170039
04:09:47|0.03170039
04:09:48|0.03170039
04:09:49|0.03170039
04:09:50|0.03170039
04:09:51|0.03170039
04:09:52|0.03170039
04:09:53|0.03170039
04:09:54|0.03170039
04:09:56|0.03170039
04:09:56|0.03170039
04:09:57|0.03170039
04:09:58|0.03170039
04:10:00|0.03170039
04:10:01|0.03170039
04:10:01|0.03170039
04:10:03|0.03170039
04:10:04|0.03170039
04:10:04|0.03170039
04:10:06|0.03170039
04:10:06|0.03170322
04:10:07|0.03168959
04:10:08|0.03168959
04:10:09|0.03168959
04:10:11|0.03168078
04:10:11|0.03168078
04:10:12|0.03168078
04:10:13|0.03168078
04:10:14|0.03168078
04:10:15|0.03168078
04:10:16|0.03168078
04:10:17|0.03168078
04:10:19|0.03168078
04:10:19|0.03168078
04:10:21|0.03168078
04:10:22|0.03168078
04:10:23|0.03168078
04:10:25|0.03168078
04:10:26|0.03168078
04:10:27|0.03168078
04:10:28|0.03168078
04:10:28|0.03168078
04:10:29|0.03168078
04:10:30|0.03168078
04:10:32|0.03168078
04:10:32|0.03168078
04:10:33|0.03168078
04:10:34|0.03168078
04:10:35|0.03168078
04:10:36|0.03168078
04:10:38|0.03168078
04:10:39|0.03168078
04:10:40|0.03168078
04:10:41|0.03168078
04:10:42|0.03168078
04:10:43|0.03168078
04:10:45|0.03168078
04:10:45|0.03169
04:10:47|0.03169
04:10:47|0.03169
04:10:49|0.03169
04:10:49|0.03169
04:10:50|0.03171986
04:10:51|0.03171986
04:10:52|0.03171986
04:10:54|0.03171986
04:10:54|0.03173376
04:10:55|0.03173376
04:10:56|0.03173376
04:10:57|0.03173376
04:10:59|0.03173376
04:10:59|0.03174239
04:11:00|0.03174239
04:11:02|0.03174239
04:11:02|0.03171565
04:11:03|0.03171565
04:11:06|0.03171565
04:11:07|0.03169722
04:11:07|0.03169722
04:11:08|0.03169722
04:11:10|0.03173256
04:11:11|0.03173256
04:11:12|0.03173256
04:11:12|0.03173256
04:11:13|0.03173256
04:11:14|0.03173256
04:11:16|0.03173256
04:11:17|0.03173256
04:11:17|0.03173256
04:11:18|0.03173256
04:11:20|0.03173256
04:11:21|0.03173256
04:11:22|0.03173256
04:11:23|0.03173256
04:11:24|0.03173256
04:11:25|0.03173256
04:11:26|0.03173256
04:11:27|0.03173256
04:11:28|0.03173256
04:11:29|0.03173256
04:11:31|0.03173256
04:11:32|0.03173256
04:11:33|0.03173256
04:11:34|0.03173256
04:11:35|0.03173256
04:11:36|0.03173256
04:11:36|0.03173256
04:11:38|0.03173256
04:11:39|0.03173256
04:11:40|0.03173256
04:11:41|0.03173256
04:11:41|0.03176778
04:11:42|0.03175689
04:11:44|0.03175689
04:11:44|0.03175689
04:11:45|0.03175689
04:11:46|0.03175689
04:11:47|0.03174499
04:11:49|0.03174499
04:11:49|0.03174499
04:11:50|0.03174654
04:11:52|0.03175193
04:11:53|0.03175193
04:11:53|0.03175193
04:11:54|0.03175823
04:11:55|0.03175823
04:11:57|0.03175823
04:11:57|0.03175823
04:11:58|0.03175823
04:12:00|0.03175823
04:12:01|0.03175823
04:12:02|0.03176142
04:12:03|0.03176142
04:12:04|0.03176142
04:12:05|0.03176142
04:12:06|0.03176142
04:12:07|0.03176142
04:12:08|0.03176142
04:12:09|0.03176142
04:12:10|0.03176142
04:12:11|0.03176142
04:12:12|0.03176142
04:12:13|0.03176142
04:12:14|0.0317392
04:12:16|0.0317392
04:12:17|0.0317547
04:12:18|0.0317547
04:12:19|0.0317547
04:12:20|0.0317547
04:12:22|0.0317547
04:12:23|0.0317547
04:12:24|0.0317547
04:12:25|0.0317547
04:12:26|0.0317547
04:12:27|0.03176779
04:12:28|0.03176779
04:12:29|0.03176779
04:12:30|0.03176779
04:12:31|0.03176779
04:12:32|0.03176779
04:12:33|0.03176778
04:12:34|0.03176778
04:12:35|0.03176778
04:12:36|0.03176778
04:12:37|0.03176778
04:12:38|0.03176778
04:12:39|0.03176778
04:12:40|0.03176778
04:12:42|0.03176778
04:12:43|0.03176778
04:12:44|0.03177246
04:12:45|0.03177246
04:12:46|0.03177246
04:12:47|0.03177246
04:12:48|0.03177246
04:12:49|0.03177405
04:12:50|0.03176958
04:12:51|0.03176958
04:12:52|0.0317832
04:12:53|0.0317832
04:12:54|0.0317832
04:12:55|0.0317832
04:12:56|0.0317832
04:12:58|0.0317832
04:12:58|0.0317832
04:12:59|0.0317832
04:13:00|0.0317832
04:13:01|0.0317832
04:13:03|0.0317547
04:13:03|0.0317547
04:13:05|0.0317547
04:13:05|0.0317547
04:13:06|0.0317547
04:13:07|0.0317547
04:13:09|0.03172515
04:13:09|0.03172515
04:13:11|0.03172515
04:13:11|0.03172515
04:13:12|0.03171333
04:13:13|0.03171333
04:13:14|0.03171333
04:13:15|0.03171333
04:13:16|0.03171333
04:13:17|0.03171333
04:13:18|0.03171333
04:13:20|0.03171333
04:13:20|0.03171333
04:13:22|0.03171333
04:13:23|0.03171333
04:13:25|0.03171333
04:13:25|0.03171333
04:13:27|0.03171333
04:13:27|0.03172595
04:13:28|0.03170693
04:13:30|0.0316928
04:13:30|0.0316928
04:13:32|0.0316928
04:13:33|0.0316928
04:13:34|0.0316928
04:13:35|0.0316928
04:13:36|0.0316928
04:13:37|0.0316928
04:13:39|0.0316928
04:13:40|0.0316928
04:13:40|0.0316928
04:13:41|0.0316928
04:13:42|0.0316928
04:13:44|0.0316928
04:13:44|0.0316928
04:13:46|0.0316928
04:13:47|0.0316928
04:13:47|0.0316928
04:13:49|0.0316928
04:13:49|0.0316928
04:13:51|0.0316928
04:13:51|0.0316928
04:13:53|0.0316928
04:13:54|0.0316928
04:13:54|0.0316928
04:13:56|0.0316928
04:13:56|0.03169729
04:13:57|0.03169729
04:13:58|0.03169729
04:13:59|0.03169729
04:14:00|0.03169729
04:14:01|0.03169729
04:14:02|0.03169729
04:14:03|0.03169729
04:14:05|0.03169729
04:14:05|0.03169729
04:14:07|0.03169729
04:14:07|0.03169729
04:14:08|0.03169729
04:14:10|0.03169729
04:14:10|0.03172854
04:14:12|0.03172854
04:14:13|0.03172854
04:14:13|0.03172854
04:14:15|0.03172854
04:14:16|0.03172854
04:14:17|0.03172854
04:14:18|0.03172196
04:14:19|0.03170754
04:14:20|0.03170754
04:14:21|0.03170754
04:14:22|0.03170754
04:14:24|0.03170754
04:14:26|0.03170754
04:14:27|0.03170754
04:14:28|0.03170754
04:14:28|0.03170754
04:14:30|0.03170754
04:14:31|0.03170754
04:14:32|0.03170754
04:14:33|0.03170754
04:14:34|0.03170754
04:14:35|0.03170754
04:14:36|0.03170754
04:14:37|0.03170754
04:14:37|0.03170754
04:14:39|0.03170754
04:14:39|0.03170754
04:14:41|0.03170754
04:14:41|0.0317463
04:14:44|0.0317463
04:14:45|0.0317463
04:14:45|0.0317463
04:14:46|0.0317463
04:14:47|0.0317463
04:14:48|0.0317463
04:14:50|0.0317463
04:14:51|0.03175423
04:14:51|0.03175423
04:14:53|0.03175423
04:14:54|0.03176296
04:14:55|0.03176296
04:14:56|0.03176296
04:14:57|0.03176296
04:14:57|0.03176296
04:14:58|0.03176296
04:15:00|0.03176296
04:15:00|0.03176296
04:15:01|0.03176317
04:15:02|0.03176317
04:15:04|0.03176317
04:15:04|0.03176317
04:15:06|0.03176317
04:15:07|0.03176317
04:15:08|0.03176296
04:15:09|0.03176296
04:15:10|0.03176296
04:15:11|0.03176296
04:15:12|0.0317537
04:15:13|0.0317537
04:15:14|0.0317537
04:15:15|0.0317537
04:15:16|0.0317537
04:15:17|0.0317537
04:15:18|0.0317537
04:15:19|0.0317537
04:15:20|0.0317537
04:15:21|0.0317537
04:15:22|0.0317537
04:15:23|0.0317537
04:15:25|0.0317537
04:15:27|0.0317537
04:15:28|0.0317537
04:15:29|0.0317537
04:15:30|0.03178047
04:15:31|0.03178047
04:15:32|0.03178047
04:15:33|0.03178047
04:15:34|0.03178047
04:15:35|0.03178047
04:15:36|0.03178047
04:15:38|0.03178047
04:15:39|0.03178047
04:15:40|0.03178047
04:15:40|0.03178047
04:15:41|0.03178047
04:15:42|0.03178047
04:15:44|0.03178047
04:15:44|0.03178047
04:15:46|0.03176634
04:15:47|0.03176634
04:15:48|0.03176634
04:15:48|0.03176634
04:15:49|0.03176634
04:15:50|0.03176634
04:15:52|0.03176634
04:15:52|0.03176634
04:15:54|0.03176634
04:15:54|0.03176634
04:15:55|0.03176634
04:15:57|0.03176634
04:15:58|0.03176635
04:15:59|0.03176635
04:16:00|0.03176635
04:16:01|0.03176635
04:16:02|0.03176635
04:16:03|0.03176635
04:16:04|0.03176635
04:16:05|0.03176635
04:16:06|0.03173878
04:16:07|0.03173878
04:16:08|0.03173878
04:16:09|0.03173878
04:16:10|0.03173878
04:16:11|0.03173878
04:16:12|0.03173878
04:16:13|0.03173878
04:16:14|0.03173878
04:16:15|0.03173878
04:16:16|0.03173878
04:16:17|0.03173878
04:16:18|0.03173878
04:16:19|0.03173878
04:16:20|0.03173878
04:16:21|0.03173878
04:16:22|0.03173878
04:16:23|0.03173878
04:16:25|0.03173878
04:16:26|0.03173878
04:16:27|0.03173878
04:16:28|0.03173878
04:16:29|0.03173878
04:16:31|0.03173878
04:16:31|0.03173878
04:16:32|0.03173878
04:16:33|0.03173878
04:16:35|0.03173878
04:16:36|0.03173878
04:16:37|0.03173878
04:16:37|0.03173878
04:16:39|0.03173878
04:16:40|0.03173878
04:16:41|0.03173878
04:16:41|0.03173878
04:16:42|0.03173878
04:16:43|0.03173878
04:16:45|0.03179513
04:16:46|0.03179513
04:16:47|0.03179513
04:16:48|0.0318
04:16:49|0.0318
04:16:50|0.03180717
04:16:50|0.03180717
04:16:52|0.03181
04:16:53|0.03180756
04:16:54|0.03180756
04:16:55|0.03180756
04:16:56|0.03180756
04:16:57|0.03180756
04:16:58|0.03180756
04:16:59|0.03180756
04:17:00|0.03180756
04:17:01|0.03180756
04:17:02|0.03180756
04:17:03|0.03181818
04:17:04|0.03181818
04:17:05|0.0318182
04:17:06|0.03182
04:17:07|0.03182
04:17:08|0.03182
04:17:09|0.03182
04:17:10|0.0318185
04:17:11|0.0318185
04:17:12|0.0318185
04:17:13|0.0318185
04:17:14|0.0318185
04:17:15|0.03180517
04:17:16|0.03181069
04:17:18|0.03181069
04:17:19|0.03181069
04:17:19|0.03181069
04:17:21|0.03181069
04:17:21|0.03181069
04:17:22|0.03181069
04:17:23|0.03181069
04:17:24|0.03181069
04:17:25|0.03181069
04:17:26|0.03179453
04:17:28|0.03179549
04:17:30|0.03179549
04:17:31|0.03179549
04:17:33|0.03179112
04:17:34|0.03179112
04:17:35|0.03179112
04:17:36|0.03179112
04:17:37|0.03179112
04:17:38|0.03179112
04:17:39|0.03179112
04:17:40|0.03179112
04:17:41|0.03179112
04:17:42|0.03179112
04:17:43|0.0317868
04:17:44|0.0317868
04:17:45|0.0317868
04:17:46|0.0317868
04:17:47|0.0317868
04:17:48|0.0317868
04:17:49|0.0317868
04:17:50|0.0317868
04:17:51|0.0317868
04:17:52|0.0317868
04:17:54|0.0317868
04:17:54|0.0317868
04:17:55|0.0317868
04:17:56|0.0317868
04:17:57|0.0317868
04:17:58|0.0317868
04:17:59|0.0317868
04:18:00|0.0317868
04:18:02|0.0317868
04:18:02|0.0317868
04:18:04|0.0317868
04:18:04|0.0317868
04:18:05|0.03179968
04:18:07|0.03179968
04:18:07|0.03179968
04:18:08|0.03179968
04:18:09|0.03179968
04:18:10|0.03179025
04:18:11|0.03179025
04:18:12|0.03179025
04:18:13|0.03179025
04:18:14|0.03179025
04:18:15|0.03179025
04:18:16|0.03179025
04:18:17|0.03179025
04:18:18|0.03179025
04:18:19|0.03179025
04:18:20|0.03179025
04:18:22|0.03179245
04:18:22|0.03179245
04:18:24|0.03179245
04:18:24|0.03179245
04:18:26|0.03179245
04:18:27|0.03179245
04:18:29|0.03182009
04:18:30|0.03182009
04:18:31|0.03182009
04:18:32|0.03182009
04:18:33|0.03182009
04:18:34|0.03182009
04:18:35|0.03182009
04:18:36|0.03182009
04:18:37|0.03182009
04:18:38|0.03182009
04:18:39|0.03182009
04:18:40|0.03182009
04:18:42|0.03182009
04:18:42|0.03182009
04:18:43|0.03182009
04:18:45|0.03182009
04:18:46|0.03182009
04:18:46|0.03182009
04:18:48|0.03182009
04:18:49|0.03182009
04:18:50|0.03182009
04:18:51|0.03183089
04:18:51|0.03183089
04:18:53|0.03183089
04:18:53|0.03183647
04:18:55|0.03183647
04:18:55|0.03183647
04:18:56|0.03183067
04:18:57|0.03183067
04:18:58|0.03183067
04:18:59|0.03183067
04:19:00|0.03183067
04:19:01|0.03183067
04:19:02|0.03183067
04:19:03|0.03183067
04:19:04|0.03183067
04:19:05|0.03183067
04:19:06|0.03183067
04:19:07|0.03183067
04:19:09|0.03183068
04:19:10|0.03183068
04:19:11|0.03183068
04:19:12|0.03183068
04:19:13|0.03183068
04:19:14|0.03182116
04:19:15|0.03181157
04:19:17|0.03181157
04:19:17|0.03181157
04:19:18|0.03181157
04:19:19|0.03181157
04:19:21|0.03181157
04:19:22|0.03181157
04:19:22|0.03181478
04:19:23|0.03181478
04:19:24|0.03181487
04:19:25|0.03181487
04:19:26|0.03181487
04:19:27|0.03181487
04:19:28|0.03181487
04:19:29|0.03181487
04:19:31|0.03181487
04:19:32|0.03181487
04:19:33|0.03181487
04:19:34|0.03181487
04:19:35|0.03181487
04:19:36|0.03179701
04:19:37|0.03179701
04:19:39|0.03179701
04:19:40|0.03179701
04:19:41|0.03179701
04:19:42|0.03179701
04:19:43|0.03179701
04:19:43|0.03179701
04:19:45|0.03179701
04:19:46|0.03179701
04:19:46|0.03179701
04:19:48|0.03179701
04:19:49|0.03179701
04:19:50|0.03179701
04:19:51|0.03179701
04:19:52|0.03179701
04:19:53|0.03179701
04:19:54|0.03179701
04:19:55|0.03179701
04:19:56|0.03179701
04:19:57|0.03179701
04:19:58|0.03179881
04:19:59|0.03179881
04:20:00|0.03179881
04:20:01|0.03179881
04:20:03|0.03179881
04:20:03|0.03179881
04:20:05|0.03179881
04:20:06|0.03179881
04:20:06|0.03179881
04:20:07|0.03179881
04:20:08|0.03179881
04:20:09|0.03180607
04:20:10|0.03180607
04:20:12|0.03180607
04:20:12|0.03180607
04:20:13|0.03180607
04:20:15|0.03180607
04:20:15|0.03180607
04:20:16|0.03180607
04:20:18|0.03180607
04:20:18|0.03180607
04:20:20|0.03179881
04:20:20|0.03179881
04:20:21|0.03179881
04:20:22|0.03179893
04:20:24|0.03179893
04:20:24|0.03179893
04:20:25|0.03179893
04:20:26|0.03179893
04:20:27|0.03179893
04:20:28|0.03179893
04:20:30|0.03179893
04:20:30|0.03179893
04:20:32|0.03179893
04:20:33|0.03179893
04:20:34|0.03179893
04:20:36|0.03179893
04:20:37|0.03179893
04:20:38|0.03179893
04:20:38|0.03179893
04:20:39|0.03179893
04:20:41|0.03179892
04:20:41|0.03179892
04:20:43|0.03179892
04:20:44|0.03180655
04:20:44|0.0318201
04:20:46|0.0318201
04:20:46|0.03181888
04:20:47|0.03181888
04:20:48|0.03181888
04:20:49|0.03182522
04:20:51|0.03182522
04:20:52|0.03182522
04:20:53|0.03182522
04:20:54|0.03182522
04:20:55|0.03183506
04:20:56|0.03183506
04:20:57|0.03183506
04:20:58|0.03183506
04:20:59|0.03183506
04:21:00|0.03183506
04:21:01|0.03183506
04:21:02|0.03183506
04:21:03|0.03183506
04:21:04|0.03183506
04:21:05|0.03183506
04:21:06|0.03183506
04:21:07|0.03183696
04:21:08|0.03183696
04:21:09|0.03183696
04:21:10|0.03183696
04:21:11|0.03183696
04:21:12|0.03183696
04:21:13|0.03183696
04:21:14|0.03183696
04:21:15|0.03183696
04:21:16|0.03183696
04:21:17|0.03183696
04:21:18|0.03183696
04:21:19|0.03183696
04:21:20|0.03183696
04:21:21|0.03183696
04:21:22|0.03183696
04:21:24|0.03183696
04:21:25|0.03183696
04:21:25|0.03184224
04:21:26|0.03184224
04:21:28|0.03184224
04:21:28|0.03183395
04:21:30|0.03183395
04:21:32|0.03183395
04:21:33|0.03183395
04:21:33|0.03184951
04:21:34|0.03182828
04:21:36|0.03182828
04:21:37|0.03182828
04:21:38|0.03182828
04:21:39|0.03182828
04:21:40|0.03182828
04:21:41|0.03182828
04:21:42|0.03182828
04:21:43|0.03182828
04:21:44|0.03182828
04:21:45|0.03182828
04:21:46|0.03182828
04:21:47|0.03182828
04:21:48|0.03182828
04:21:49|0.03182492
04:21:50|0.03182492
04:21:51|0.03182492
04:21:52|0.03182431
04:21:53|0.03182431
04:21:54|0.03182431
04:21:55|0.0318147
04:21:56|0.0318147
04:21:57|0.0318147
04:21:58|0.0318147
04:21:59|0.0318147
04:22:00|0.0318147
04:22:01|0.0318147
04:22:02|0.0318147
04:22:03|0.0318147
04:22:04|0.0318147
04:22:05|0.0318147
04:22:06|0.03181989
04:22:07|0.03183043
04:22:08|0.03183043
04:22:09|0.03183043
04:22:10|0.03183043
04:22:11|0.03183043
04:22:13|0.03183043
04:22:13|0.03183043
04:22:14|0.03182035
04:22:15|0.03182035
04:22:16|0.03182035
04:22:17|0.03182124
04:22:18|0.03182124
04:22:20|0.03182124
04:22:20|0.03182124
04:22:21|0.03182124
04:22:23|0.03182124
04:22:23|0.03182124
04:22:24|0.03182124
04:22:25|0.03182124
04:22:26|0.03182124
04:22:27|0.03182124
04:22:28|0.03182124
04:22:29|0.03182124
04:22:31|0.03182124
04:22:32|0.03181723
04:22:33|0.03181723
04:22:34|0.03181723
04:22:35|0.03181723
04:22:37|0.03181723
04:22:37|0.03181723
04:22:38|0.03181723
04:22:40|0.03181723
04:22:40|0.03181723
04:22:42|0.03181723
04:22:42|0.03181723
04:22:43|0.03181723
04:22:44|0.03181723
04:22:45|0.03181723
04:22:47|0.03181723
04:22:48|0.03181723
04:22:48|0.03181723
04:22:50|0.03181723
04:22:51|0.03181723
04:22:52|0.03181723
04:22:53|0.03182168
04:22:54|0.03182168
04:22:55|0.03182168
04:22:56|0.03182168
04:22:57|0.03182168
04:22:58|0.03182168
04:22:59|0.03182845
04:23:00|0.03182845
04:23:02|0.03182845
04:23:03|0.03182845
04:23:03|0.03182845
04:23:05|0.03182845
04:23:05|0.03182845
04:23:07|0.03182845
04:23:08|0.03182845
04:23:09|0.03182845
04:23:10|0.03182845
04:23:11|0.03182773
04:23:12|0.03182773
04:23:13|0.03182773
04:23:14|0.03182773
04:23:15|0.03182773
04:23:16|0.03182773
04:23:17|0.03182773
04:23:18|0.03182773
04:23:19|0.03182773
04:23:20|0.03182773
04:23:21|0.03182773
04:23:22|0.03182773
04:23:23|0.03182773
04:23:24|0.03182773
04:23:25|0.03182773
04:23:26|0.03182773
04:23:27|0.03184737
04:23:28|0.03184737
04:23:29|0.03184737
04:23:30|0.03184737
04:23:32|0.0318338
04:23:33|0.0318338
04:23:35|0.0318338
04:23:36|0.0318338
04:23:36|0.0318338
04:23:37|0.03184693
04:23:39|0.03184693
04:23:39|0.03184693
04:23:40|0.03184693
04:23:42|0.03184693
04:23:43|0.03184693
04:23:44|0.03184693
04:23:45|0.03184693
04:23:46|0.03184693
04:23:47|0.03184693
04:23:47|0.03184693
04:23:49|0.03184693
04:23:50|0.03184693
04:23:51|0.03184693
04:23:52|0.03184693
04:23:53|0.03184693
04:23:54|0.03184693
04:23:55|0.03184693
04:23:56|0.03184693
04:23:57|0.03183379
04:23:58|0.0318338
04:23:59|0.0318338
04:24:00|0.0318338
04:24:01|0.0318338
04:24:02|0.0318338
04:24:03|0.0318338
04:24:04|0.0318338
04:24:05|0.0318338
04:24:06|0.0318338
04:24:07|0.0318338
04:24:08|0.0318338
04:24:09|0.0318338
04:24:10|0.0318338
04:24:11|0.0318338
04:24:12|0.0318338
04:24:13|0.0318338
04:24:14|0.0318338
04:24:16|0.0318338
04:24:17|0.0318338
04:24:17|0.0318338
04:24:18|0.0318338
04:24:19|0.0318338
04:24:21|0.0318338
04:24:21|0.0318338
04:24:22|0.0318338
04:24:23|0.0318338
04:24:24|0.0318338
04:24:25|0.0318338
04:24:27|0.0318338
04:24:27|0.0318338
04:24:28|0.0318338
04:24:29|0.0318338
04:24:30|0.0318338
04:24:32|0.03179872
04:24:33|0.03179872
04:24:34|0.03179872
04:24:35|0.03179872
04:24:36|0.0318125
04:24:38|0.0318125
04:24:38|0.0318125
04:24:40|0.0318125
04:24:40|0.0318125
04:24:41|0.0318125
04:24:43|0.0318125
04:24:44|0.0318125
04:24:45|0.0318125
04:24:46|0.0318125
04:24:48|0.0318125
04:24:49|0.0318125
04:24:50|0.0318125
04:24:50|0.0318125
04:24:52|0.0318125
04:24:52|0.0318125
04:24:53|0.0318125
04:24:55|0.0318125
04:24:56|0.0318125
04:24:56|0.0318125
04:24:58|0.03181771
04:24:59|0.03181771
04:25:00|0.03181771
04:25:01|0.03181771
04:25:02|0.03181771
04:25:03|0.03181771
04:25:04|0.03181771
04:25:05|0.03181771
04:25:06|0.03181771
04:25:07|0.03181771
04:25:08|0.03181771
04:25:09|0.03181771
04:25:10|0.03181771
04:25:11|0.03181771
04:25:12|0.03180518
04:25:13|0.03180518
04:25:14|0.03180518
04:25:15|0.03180518
04:25:16|0.03180518
04:25:17|0.03180518
04:25:18|0.03180518
04:25:19|0.03180518
04:25:20|0.03180518
04:25:21|0.03180518
04:25:22|0.03179701
04:25:23|0.03179701
04:25:24|0.03179701
04:25:25|0.03179701
04:25:26|0.03179701
04:25:27|0.03179701
04:25:28|0.0317752
04:25:29|0.0317752
04:25:30|0.0317752
04:25:31|0.0317752
04:25:32|0.03177526
04:25:34|0.03177522
04:25:35|0.03177522
04:25:35|0.03177522
04:25:37|0.03177522
04:25:37|0.03177522
04:25:38|0.03177522
04:25:40|0.03177522
04:25:41|0.03177522
04:25:42|0.03176477
04:25:43|0.03176477
04:25:45|0.03177434
04:25:45|0.03177434
04:25:46|0.03177434
04:25:47|0.03177434
04:25:48|0.03177434
04:25:49|0.03177434
04:25:51|0.03177434
04:25:51|0.03177434
04:25:53|0.03177434
04:25:53|0.03177434
04:25:54|0.03177434
04:25:56|0.03177434
04:25:57|0.03177592
04:25:57|0.03177592
04:25:59|0.03177592
04:26:00|0.03177592
04:26:01|0.03177592
04:26:02|0.03177592
04:26:03|0.03176722
04:26:04|0.03176722
04:26:05|0.03176722
04:26:06|0.03176722
04:26:07|0.03176722
04:26:08|0.03176722
04:26:09|0.03176722
04:26:10|0.03174178
04:26:11|0.03174178
04:26:12|0.03174178
04:26:13|0.03174178
04:26:14|0.03174178
04:26:15|0.03174178
04:26:16|0.03172629
04:26:17|0.03172629
04:26:18|0.03172629
04:26:20|0.03172629
04:26:20|0.03172629
04:26:21|0.03171646
04:26:22|0.03171646
04:26:23|0.03171646
04:26:24|0.03171646
04:26:26|0.03171646
04:26:26|0.03171646
04:26:27|0.03171646
04:26:29|0.03171646
04:26:29|0.03171646
04:26:30|0.03171646
04:26:32|0.03173299
04:26:32|0.03173299
04:26:34|0.03173299
04:26:36|0.03173299
04:26:37|0.03174153
04:26:37|0.03174153
04:26:39|0.03174153
04:26:40|0.03174153
04:26:41|0.0317327
04:26:42|0.0317327
04:26:43|0.0317327
04:26:44|0.0317327
04:26:45|0.0317327
04:26:46|0.0317327
04:26:47|0.0317327
04:26:48|0.0317327
04:26:49|0.0317327
04:26:50|0.0317327
04:26:51|0.03173849
04:26:52|0.03173849
04:26:53|0.03173849
04:26:54|0.03173849
04:26:55|0.03173849
04:26:56|0.03173849
04:26:57|0.03173849
04:26:58|0.03173849
04:27:00|0.03173849
04:27:01|0.03173849
04:27:02|0.03173849
04:27:03|0.03173849
04:27:03|0.03173849
04:27:05|0.03173849
04:27:05|0.03173849
04:27:06|0.03173596
04:27:08|0.03173596
04:27:08|0.03173596
04:27:10|0.03173596
04:27:10|0.03173596
04:27:11|0.03173596
04:27:12|0.03173596
04:27:14|0.03172214
04:27:15|0.03172214
04:27:16|0.03172214
04:27:17|0.03171571
04:27:18|0.03171571
04:27:19|0.0317
04:27:20|0.03168351
04:27:21|0.03168351
04:27:22|0.03169482
04:27:23|0.0317012
04:27:24|0.0317012
04:27:25|0.0317012
04:27:26|0.0317012
04:27:27|0.0317012
04:27:28|0.0317012
04:27:29|0.0317012
04:27:30|0.0317012
04:27:31|0.03172339
04:27:32|0.03170941
04:27:33|0.03170941
04:27:34|0.03170941
04:27:35|0.03170941
04:27:36|0.03170941
04:27:37|0.03170941
04:27:38|0.03170941
04:27:39|0.03170941
04:27:40|0.03170941
04:27:41|0.03170941
04:27:42|0.03173596
04:27:43|0.03173596
04:27:44|0.03173596
04:27:45|0.03173596
04:27:46|0.03173596
04:27:47|0.03175208
04:27:49|0.03175208
04:27:49|0.03175208
04:27:51|0.03175208
04:27:51|0.03175208
04:27:53|0.03175208
04:27:54|0.03175208
04:27:54|0.03175208
04:27:55|0.03175208
04:27:57|0.03175208
04:27:58|0.03175208
04:27:58|0.03175208
04:28:00|0.03175208
04:28:00|0.03175208
04:28:01|0.03175208
04:28:02|0.03173615
04:28:03|0.03173615
04:28:05|0.03173615
04:28:05|0.03173615
04:28:06|0.03173615
04:28:07|0.03173615
04:28:09|0.03173615
04:28:09|0.03173615
04:28:11|0.03173615
04:28:12|0.03172598
04:28:12|0.03172598
04:28:14|0.03172598
04:28:15|0.03172598
04:28:15|0.03172598
04:28:17|0.03172598
04:28:18|0.03172598
04:28:19|0.03172598
04:28:20|0.03172598
04:28:21|0.03173588
04:28:22|0.03173588
04:28:23|0.03174255
04:28:24|0.03174255
04:28:25|0.03174255
04:28:26|0.03174255
04:28:27|0.03174255
04:28:28|0.03174255
04:28:29|0.03175208
04:28:30|0.03175208
04:28:31|0.03174637
04:28:32|0.03174637
04:28:33|0.03174637
04:28:34|0.03174637
04:28:36|0.03174637
04:28:37|0.03174637
04:28:37|0.0317463
04:28:39|0.0317463
04:28:40|0.0317463
04:28:41|0.0317463
04:28:42|0.0317463
04:28:43|0.0317463
04:28:44|0.03173588
04:28:45|0.03173588
04:28:46|0.03173588
04:28:48|0.03173588
04:28:48|0.03173588
04:28:49|0.03173588
04:28:51|0.03173588
04:28:51|0.03173588
04:28:53|0.03173588
04:28:53|0.03173588
04:28:55|0.03173588
04:28:56|0.03173588
04:28:57|0.03173588
04:28:57|0.03173588
04:28:58|0.03173588
04:28:59|0.03173588
04:29:00|0.03173588
04:29:01|0.03173588
04:29:03|0.03174895
04:29:04|0.03174895
04:29:05|0.03174972
04:29:06|0.03174972
04:29:07|0.03174972
04:29:08|0.03174972
04:29:09|0.03174972
04:29:10|0.03174972
04:29:11|0.03174972
04:29:12|0.03173933
04:29:13|0.03173933
04:29:14|0.03173933
04:29:15|0.03173933
04:29:16|0.03173933
04:29:17|0.03173933
04:29:18|0.03173933
04:29:19|0.03173933
04:29:20|0.03173933
04:29:21|0.03173933
04:29:22|0.03174476
04:29:23|0.03174476
04:29:24|0.03174476
04:29:25|0.03174476
04:29:26|0.03174476
04:29:27|0.03174476
04:29:28|0.03173594
04:29:30|0.03173594
04:29:30|0.03173594
04:29:32|0.03174161
04:29:33|0.03174161
04:29:33|0.03174161
04:29:35|0.03174161
04:29:35|0.03174161
04:29:38|0.03174161
04:29:38|0.03174161
04:29:40|0.03174478
04:29:41|0.03174478
04:29:42|0.03174478
04:29:43|0.03174478
04:29:44|0.03174478
04:29:45|0.03174478
04:29:46|0.03174478
04:29:47|0.03174478
04:29:48|0.03174478
04:29:49|0.03174478
04:29:50|0.03174478
04:29:51|0.03174478
04:29:53|0.03174478
04:29:54|0.03174478
04:29:54|0.03174478
04:29:56|0.03174478
04:29:56|0.0317359
04:29:58|0.0317359
04:29:58|0.0317359
04:30:00|0.0317359
04:30:00|0.0317359
04:30:01|0.0317359
04:30:02|0.0317359
04:30:04|0.0317359
04:30:04|0.0317359
04:30:06|0.0317359
04:30:06|0.03173933
04:30:07|0.03173933
04:30:08|0.03173933
04:30:09|0.03173933
04:30:10|0.03173933
04:30:11|0.03173933
04:30:12|0.03173933
04:30:14|0.03173933
04:30:14|0.03173588
04:30:15|0.03173588
04:30:16|0.03173588
04:30:17|0.03174478
04:30:19|0.03174478
04:30:19|0.03174478
04:30:20|0.03174478
04:30:21|0.03174478
04:30:22|0.03174478
04:30:23|0.03174478
04:30:24|0.03174478
04:30:25|0.03174478
04:30:26|0.03174478
04:30:27|0.03174478
04:30:28|0.03174478
04:30:29|0.03174478
04:30:30|0.03174478
04:30:31|0.03173204
04:30:32|0.03173204
04:30:33|0.03173204
04:30:34|0.03173204
04:30:35|0.03173204
04:30:36|0.03173204
04:30:38|0.03173204
04:30:39|0.03173204
04:30:40|0.03173204
04:30:41|0.03173204
04:30:42|0.03173204
04:30:43|0.03173204
04:30:44|0.03173204
04:30:45|0.03173204
04:30:46|0.03173204
04:30:47|0.03173204
04:30:48|0.03174346
04:30:49|0.03174346
04:30:50|0.03174346
04:30:51|0.03174346
04:30:52|0.03174346
04:30:53|0.03174346
04:30:54|0.03174346
04:30:55|0.03174346
04:30:56|0.03174346
04:30:58|0.03174346
04:30:59|0.03174346
04:30:59|0.03174346
04:31:00|0.03174346
04:31:02|0.03174346
04:31:03|0.03174346
04:31:04|0.03174346
04:31:05|0.03174346
04:31:06|0.03174346
04:31:07|0.03172269
04:31:08|0.03172269
04:31:09|0.03174209
04:31:10|0.03174209
04:31:11|0.03174209
04:31:12|0.03174209
04:31:13|0.03174209
04:31:14|0.03174209
04:31:15|0.03174209
04:31:16|0.03174209
04:31:17|0.03175139
04:31:18|0.03175421
04:31:19|0.03175421
04:31:20|0.03177003
04:31:21|0.03177003
04:31:22|0.03177003
04:31:23|0.03177003
04:31:24|0.03177003
04:31:25|0.03177003
04:31:26|0.03177003
04:31:27|0.03177003
04:31:28|0.03177003
04:31:29|0.03175528
04:31:30|0.03175528
04:31:31|0.03173447
04:31:32|0.03173447
04:31:33|0.03173447
04:31:34|0.03173447
04:31:35|0.03173447
04:31:36|0.03173447
04:31:37|0.03171328
04:31:38|0.03171328
04:31:40|0.03171328
04:31:40|0.03171328
04:31:42|0.03171328
04:31:43|0.03171328
04:31:44|0.03171328
04:31:45|0.03171328
04:31:46|0.03171328
04:31:47|0.03171328
04:31:48|0.03171328
04:31:48|0.03171328
04:31:49|0.03171328
04:31:51|0.03171328
04:31:52|0.03171067
04:31:53|0.03171067
04:31:55|0.03169281
04:31:56|0.03169281
04:31:56|0.03169281
04:31:57|0.03169281
04:31:58|0.03169281
04:32:00|0.03169281
04:32:01|0.03169281
04:32:02|0.03168888
04:32:03|0.03168888
04:32:04|0.03168285
04:32:05|0.0316725
04:32:06|0.03166249
04:32:07|0.03165882
04:32:08|0.03165882
04:32:09|0.03165882
04:32:10|0.03165882
04:32:11|0.03165882
04:32:12|0.03164772
04:32:13|0.03162294
04:32:14|0.03162294
04:32:15|0.03162294
04:32:16|0.03162294
04:32:17|0.03162294
04:32:18|0.03162294
04:32:19|0.03162294
04:32:20|0.03162294
04:32:21|0.03162294
04:32:22|0.03162294
04:32:23|0.03162294
04:32:24|0.03161055
04:32:25|0.03160702
04:32:26|0.0316
04:32:27|0.0316
04:32:28|0.0316
04:32:29|0.0316
04:32:30|0.0316
04:32:31|0.03159178
04:32:32|0.03159178
04:32:33|0.03159178
04:32:34|0.0316054
04:32:35|0.0316054
04:32:36|0.0316054
04:32:37|0.0316054
04:32:38|0.0316054
04:32:39|0.0316054
04:32:41|0.0316054
04:32:42|0.0316054
04:32:43|0.03160238
04:32:43|0.03160238
04:32:45|0.03159529
04:32:46|0.03159177
04:32:47|0.03158971
04:32:48|0.03158971
04:32:50|0.03160179
04:32:50|0.03160179
04:32:52|0.03160179
04:32:53|0.03160179
04:32:54|0.03160179
04:32:55|0.03160179
04:32:56|0.03160179
04:32:57|0.03160179
04:32:58|0.03160179
04:32:59|0.03160179
04:33:00|0.03160179
04:33:01|0.03160179
04:33:02|0.03156767
04:33:03|0.03156767
04:33:04|0.03156767
04:33:05|0.03156767
04:33:06|0.03156767
04:33:07|0.03155
04:33:08|0.03154917
04:33:09|0.03154945
04:33:10|0.03154945
04:33:11|0.03154943
04:33:12|0.03153126
04:33:14|0.03153126
04:33:14|0.03153126
04:33:15|0.03153126
04:33:17|0.03153126
04:33:18|0.03153126
04:33:18|0.03153897
04:33:20|0.03153907
04:33:21|0.03153907
04:33:22|0.0315313
04:33:23|0.0315313
04:33:24|0.0315313
04:33:25|0.0315313
04:33:26|0.0315313
04:33:27|0.0315313
04:33:28|0.03151797
04:33:29|0.03151797
04:33:30|0.03151
04:33:31|0.03151449
04:33:32|0.0315
04:33:33|0.0315
04:33:34|0.0315
04:33:35|0.0315
04:33:36|0.0315
04:33:37|0.0315128
04:33:38|0.0315128
04:33:39|0.03151278
04:33:40|0.03151278
04:33:41|0.03151278
04:33:42|0.03151278
04:33:43|0.03151278
04:33:44|0.03151278
04:33:45|0.03151278
04:33:46|0.03151278
04:33:47|0.03151278
04:33:48|0.03151278
04:33:49|0.03151278
04:33:50|0.03150626
04:33:51|0.03150626
04:33:53|0.03150626
04:33:53|0.0315
04:33:54|0.03148712
04:33:55|0.03148712
04:33:57|0.03148712
04:33:58|0.03148712
04:33:58|0.03148712
04:34:00|0.03150319
04:34:01|0.03150319
04:34:02|0.03150319
04:34:03|0.0315032
04:34:04|0.0315032
04:34:04|0.03150319
04:34:06|0.03150319
04:34:07|0.03150319
04:34:08|0.03150319
04:34:08|0.03150319
04:34:10|0.03150319
04:34:11|0.03150319
04:34:12|0.03147146
04:34:13|0.03147001
04:34:14|0.03147001
04:34:15|0.03147142
04:34:16|0.03147142
04:34:17|0.03147142
04:34:18|0.03147142
04:34:20|0.03147142
04:34:20|0.0314714
04:34:21|0.03147143
04:34:23|0.03147143
04:34:23|0.03148495
04:34:25|0.03148085
04:34:26|0.03149772
04:34:27|0.03149772
04:34:27|0.03149772
04:34:28|0.03149772
04:34:29|0.03149772
04:34:31|0.03149772
04:34:31|0.03147574
04:34:32|0.0315003
04:34:34|0.03150031
04:34:34|0.03150031
04:34:36|0.03150031
04:34:36|0.03150031
04:34:38|0.03150031
04:34:38|0.03150031
04:34:39|0.03150031
04:34:41|0.03150031
04:34:42|0.03150695
04:34:43|0.03150695
04:34:44|0.03150695
04:34:46|0.03150695
04:34:47|0.03150695
04:34:48|0.03150695
04:34:50|0.03150695
04:34:50|0.03150695
04:34:51|0.03150306
04:34:52|0.0314967
04:34:53|0.0314967
04:34:54|0.03149989
04:34:55|0.03149354
04:34:57|0.0314977
04:34:58|0.0314977
04:34:59|0.0314977
04:35:00|0.0314977
04:35:01|0.0314977
04:35:02|0.03147143
04:35:03|0.03147143
04:35:04|0.03146733
04:35:05|0.03146733
04:35:06|0.03146733
04:35:07|0.03146733
04:35:08|0.03146733
04:35:09|0.03146733
04:35:10|0.03146733
04:35:11|0.03146733
04:35:13|0.03146733
04:35:13|0.03146733
04:35:14|0.03146513
04:35:15|0.03148472
04:35:16|0.03148472
04:35:17|0.03150163
04:35:18|0.03150163
04:35:19|0.03149371
04:35:20|0.03149371
04:35:21|0.03146375
04:35:22|0.03146375
04:35:24|0.03146375
04:35:24|0.03146375
04:35:25|0.03146375
04:35:26|0.03146375
04:35:27|0.03146375
04:35:29|0.03146375
04:35:30|0.03146375
04:35:30|0.03146375
04:35:31|0.03146508
04:35:32|0.03146508
04:35:33|0.03146508
04:35:34|0.03146
04:35:35|0.03146
04:35:36|0.03146
04:35:37|0.0314574
04:35:38|0.03146274
04:35:39|0.03146274
04:35:41|0.03146274
04:35:41|0.03144464
04:35:42|0.03144464
04:35:44|0.03144464
04:35:45|0.03144464
04:35:46|0.03144464
04:35:47|0.03144368
04:35:48|0.0314634
04:35:49|0.0314634
04:35:50|0.03144478
04:35:52|0.03144478
04:35:53|0.03144478
04:35:53|0.03144478
04:35:55|0.03144478
04:35:55|0.03144478
04:35:56|0.03144478
04:35:58|0.03144478
04:35:59|0.03144478
04:36:00|0.03144478
04:36:00|0.03144478
04:36:01|0.03144478
04:36:02|0.03144478
04:36:03|0.03144478
04:36:05|0.03144
04:36:05|0.03144
04:36:06|0.03144
04:36:07|0.03144
04:36:08|0.03145252
04:36:10|0.03145252
04:36:11|0.03147544
04:36:12|0.03147544
04:36:12|0.03147544
04:36:13|0.03149822
04:36:14|0.03149671
04:36:15|0.03149675
04:36:17|0.03149678
04:36:17|0.03149678
04:36:18|0.0315165
04:36:19|0.0315165
04:36:20|0.0315165
04:36:21|0.0315165
04:36:22|0.0315165
04:36:23|0.0315165
04:36:25|0.0315165
04:36:26|0.0315165
04:36:26|0.0315165
04:36:28|0.03152216
04:36:28|0.03152216
04:36:29|0.03152216
04:36:31|0.03152216
04:36:32|0.0315003
04:36:33|0.03148717
04:36:34|0.03148717
04:36:35|0.03148717
04:36:36|0.03148717
04:36:37|0.03147784
04:36:38|0.03147784
04:36:39|0.03147784
04:36:40|0.0314649
04:36:41|0.0314649
04:36:42|0.0314649
04:36:43|0.0314649
04:36:44|0.0314649
04:36:45|0.0314649
04:36:46|0.0314554
04:36:48|0.0314554
04:36:49|0.0314554
04:36:50|0.0314554
04:36:51|0.0314554
04:36:52|0.0314554
04:36:53|0.03147012
04:36:54|0.0314815
04:36:54|0.03148356
04:36:55|0.03148356
04:36:57|0.03147455
04:36:58|0.03147455
04:36:59|0.03147455
04:37:00|0.03147455
04:37:01|0.03147455
04:37:02|0.03147455
04:37:03|0.03150598
04:37:04|0.03151872
04:37:05|0.03151872
04:37:06|0.03151872
04:37:07|0.03151872
04:37:08|0.03149354
04:37:09|0.03149354
04:37:10|0.03149354
04:37:11|0.03149354
04:37:12|0.03149354
04:37:13|0.03149354
04:37:14|0.03149354
04:37:15|0.03149354
04:37:16|0.03149354
04:37:17|0.03149354
04:37:18|0.03149354
04:37:19|0.03149354
04:37:20|0.03148083
04:37:21|0.03148083
04:37:22|0.03148083
04:37:23|0.03148083
04:37:24|0.03148083
04:37:25|0.03148083
04:37:26|0.03148083
04:37:27|0.03148083
04:37:28|0.03148083
04:37:29|0.03148083
04:37:31|0.0314809
04:37:31|0.03146798
04:37:32|0.03146798
04:37:33|0.03146798
04:37:34|0.03147444
04:37:35|0.03147444
04:37:36|0.03147444
04:37:37|0.03147444
04:37:38|0.03147444
04:37:39|0.03147444
04:37:41|0.03147444
04:37:41|0.03147444
04:37:43|0.03147444
04:37:43|0.03147444
04:37:45|0.03147444
04:37:46|0.03147444
04:37:48|0.03147444
04:37:49|0.03147444
04:37:50|0.03147444
04:37:51|0.03147429
04:37:52|0.03147429
04:37:53|0.03147429
04:37:54|0.03149727
04:37:56|0.03149727
04:37:57|0.03149727
04:37:57|0.03149727
04:37:58|0.03149727
04:37:59|0.03149727
04:38:01|0.03149727
04:38:01|0.03149727
04:38:03|0.03149727
04:38:04|0.03149727
04:38:05|0.03149451
04:38:06|0.03149451
04:38:07|0.03149451
04:38:08|0.03149451
04:38:09|0.03149451
04:38:10|0.03149451
04:38:11|0.03149451
04:38:12|0.03149451
04:38:13|0.03149451
04:38:14|0.03149451
04:38:16|0.03149451
04:38:16|0.03149451
04:38:18|0.03149451
04:38:19|0.03149451
04:38:19|0.03149451
04:38:20|0.03149451
04:38:21|0.03146
04:38:22|0.03146
04:38:23|0.03146
04:38:24|0.03147537
04:38:26|0.03147537
04:38:26|0.03149727
04:38:27|0.0315065
04:38:28|0.03150369
04:38:29|0.0315249
04:38:31|0.0315249
04:38:31|0.03152363
04:38:32|0.03152355
04:38:33|0.03152355
04:38:34|0.03152355
04:38:36|0.03152355
04:38:36|0.03152355
04:38:37|0.03152355
04:38:38|0.03152355
04:38:40|0.03152355
04:38:41|0.03152355
04:38:41|0.03152355
04:38:43|0.03152355
04:38:44|0.03152355
04:38:44|0.03152355
04:38:46|0.03152355
04:38:48|0.03152355
04:38:48|0.03152355
04:38:50|0.03152355
04:38:52|0.03152355
04:38:52|0.03152355
04:38:54|0.03152355
04:38:55|0.03152355
04:38:56|0.03152355
04:38:57|0.0314904
04:38:58|0.0314904
04:38:59|0.0314904
04:39:00|0.0314904
04:39:01|0.0314904
04:39:03|0.0314904
04:39:03|0.0314904
04:39:04|0.0314904
04:39:05|0.03146491
04:39:06|0.03146491
04:39:07|0.03144735
04:39:08|0.03144735
04:39:10|0.03144735
04:39:11|0.03144735
04:39:11|0.03144735
04:39:12|0.03144735
04:39:14|0.03144735
04:39:15|0.03145538
04:39:16|0.03145538
04:39:17|0.03145538
04:39:17|0.03145538
04:39:19|0.03145538
04:39:20|0.03145538
04:39:21|0.03145538
04:39:22|0.03144902
04:39:23|0.03145219
04:39:24|0.03145219
04:39:25|0.03145219
04:39:26|0.03144
04:39:27|0.03144
04:39:28|0.03146759
04:39:29|0.03146759
04:39:30|0.03146759
04:39:31|0.03146759
04:39:32|0.03148331
04:39:33|0.03148331
04:39:34|0.03148331
04:39:35|0.03148331
04:39:36|0.03148331
04:39:37|0.03148331
04:39:38|0.03148331
04:39:39|0.03148331
04:39:40|0.03148182
04:39:41|0.03148182
04:39:42|0.03148177
04:39:43|0.03148177
04:39:44|0.03148177
04:39:45|0.03148177
04:39:46|0.03148177
04:39:48|0.03147561
04:39:48|0.03147561
04:39:50|0.03147561
04:39:51|0.03147561
04:39:52|0.03147561
04:39:53|0.03147561
04:39:54|0.03147561
04:39:56|0.03147561
04:39:56|0.03147561
04:39:57|0.03147561
04:39:59|0.03147561
04:40:00|0.03148331
04:40:01|0.03148331
04:40:01|0.03148331
04:40:02|0.03148331
04:40:04|0.03148331
04:40:04|0.03148331
04:40:06|0.03148331
04:40:06|0.03146053
04:40:08|0.03146053
04:40:09|0.03146053
04:40:10|0.03146053
04:40:11|0.03146053
04:40:12|0.03146053
04:40:12|0.03148409
04:40:13|0.03148409
04:40:15|0.03148409
04:40:16|0.03148409
04:40:17|0.03148409
04:40:18|0.03148409
04:40:18|0.03149099
04:40:20|0.03149099
04:40:21|0.03147131
04:40:22|0.03147134
04:40:23|0.03147134
04:40:24|0.03147134
04:40:25|0.03147134
04:40:26|0.03147134
04:40:27|0.03147134
04:40:28|0.03147134
04:40:29|0.03147134
04:40:30|0.03147134
04:40:31|0.03148221
04:40:32|0.03148221
04:40:33|0.03148221
04:40:34|0.03148221
04:40:35|0.03148223
04:40:36|0.03148223
04:40:37|0.03148223
04:40:38|0.03148223
04:40:39|0.03148223
04:40:40|0.03148223
04:40:42|0.03148223
04:40:42|0.03148223
04:40:43|0.03148223
04:40:44|0.03148223
04:40:45|0.03148223
04:40:46|0.03148223
04:40:48|0.03144674
04:40:48|0.03144674
04:40:49|0.03144674
04:40:51|0.03147762
04:40:52|0.03147762
04:40:53|0.03147762
04:40:54|0.03147762
04:40:55|0.03147762
04:40:56|0.03147762
04:40:57|0.03147762
04:40:58|0.03147762
04:40:59|0.03147762
04:41:00|0.03147762
04:41:01|0.03147762
04:41:02|0.03147762
04:41:03|0.03147762
04:41:04|0.03148407
04:41:05|0.03148046
04:41:06|0.03147493
04:41:07|0.03147145
04:41:08|0.03147145
04:41:09|0.03147145
04:41:10|0.03147145
04:41:11|0.03145064
04:41:12|0.03145064
04:41:13|0.03145064
04:41:14|0.03145064
04:41:16|0.03145064
04:41:16|0.03145064
04:41:17|0.03145064
04:41:18|0.03145064
04:41:20|0.03145064
04:41:20|0.03145064
04:41:21|0.03145064
04:41:22|0.03145064
04:41:23|0.03145335
04:41:24|0.03145335
04:41:25|0.03145335
04:41:26|0.03145335
04:41:27|0.03145335
04:41:28|0.03145335
04:41:29|0.03145335
04:41:30|0.03145335
04:41:32|0.03145234
04:41:32|0.0314722
04:41:33|0.0314722
04:41:34|0.0314722
04:41:36|0.0314722
04:41:36|0.0314722
04:41:37|0.0314722
04:41:39|0.0314722
04:41:40|0.0314722
04:41:41|0.0314722
04:41:41|0.0314722
04:41:42|0.0314722
04:41:43|0.0314722
04:41:44|0.0314722
04:41:45|0.0314722
04:41:46|0.0314722
04:41:48|0.0314722
04:41:49|0.0314722
04:41:50|0.0314722
04:41:52|0.0314722
04:41:53|0.0314722
04:41:54|0.0314722
04:41:55|0.0314722
04:41:56|0.0314722
04:41:57|0.0314722
04:41:58|0.0314722
04:42:00|0.03145112
04:42:00|0.03145112
04:42:01|0.03145112
04:42:02|0.03145112
04:42:03|0.03145112
04:42:05|0.03145112
04:42:06|0.03145112
04:42:07|0.03143719
04:42:08|0.03143719
04:42:09|0.03143719
04:42:10|0.03143719
04:42:11|0.0314158
04:42:12|0.03140449
04:42:13|0.03140449
04:42:14|0.03140449
04:42:15|0.03140447
04:42:16|0.03140447
04:42:17|0.03143075
04:42:18|0.03143075
04:42:19|0.03143075
04:42:20|0.03143075
04:42:21|0.03143075
04:42:22|0.03141774
04:42:23|0.03141774
04:42:24|0.03141774
04:42:25|0.03141774
04:42:26|0.03141774
04:42:27|0.03141774
04:42:28|0.03141774
04:42:29|0.03141774
04:42:30|0.03141774
04:42:31|0.03140513
04:42:33|0.03140513
04:42:34|0.03140513
04:42:35|0.0314019
04:42:36|0.0314019
04:42:37|0.0314019
04:42:38|0.0314019
04:42:39|0.0314019
04:42:40|0.03143412
04:42:41|0.03143412
04:42:42|0.03141193
04:42:43|0.03144853
04:42:44|0.03144853
04:42:45|0.03144853
04:42:46|0.03144853
04:42:47|0.03144853
04:42:48|0.03144853
04:42:49|0.03144853
04:42:51|0.03143716
04:42:52|0.03143716
04:42:53|0.03143716
04:42:54|0.03143716
04:42:55|0.03143716
04:42:57|0.03142357
04:42:58|0.03142358
04:42:59|0.03142358
04:43:00|0.03142358
04:43:01|0.03142358
04:43:01|0.03145295
04:43:03|0.03145295
04:43:03|0.03145295
04:43:05|0.03145295
04:43:06|0.03145295
04:43:07|0.03143739
04:43:08|0.03143739
04:43:08|0.03143739
04:43:10|0.03143739
04:43:11|0.03143739
04:43:12|0.03143739
04:43:13|0.03143739
04:43:15|0.03143739
04:43:16|0.03143739
04:43:16|0.03142371
04:43:17|0.03144976
04:43:19|0.03144976
04:43:19|0.03144976
04:43:21|0.03144976
04:43:21|0.03144976
04:43:23|0.03144976
04:43:23|0.03144976
04:43:24|0.03144976
04:43:26|0.03144767
04:43:26|0.03144767
04:43:27|0.03144767
04:43:28|0.03144767
04:43:29|0.03144767
04:43:31|0.03144767
04:43:32|0.03146173
04:43:32|0.03146173
04:43:33|0.03146173
04:43:34|0.03146173
04:43:36|0.03149818
04:43:36|0.03148108
04:43:38|0.03148108
04:43:38|0.03148108
04:43:39|0.03148108
04:43:41|0.03152795
04:43:42|0.03152795
04:43:43|0.03152795
04:43:44|0.03152795
04:43:45|0.03152795
04:43:46|0.03150619
04:43:47|0.03150619
04:43:48|0.03150638
04:43:49|0.03149685
04:43:50|0.03149685
04:43:52|0.03149685
04:43:53|0.03149685
04:43:54|0.03149685
04:43:55|0.03149685
04:43:56|0.03149685
04:43:58|0.03149685
04:43:58|0.03149685
04:44:00|0.03149685
04:44:01|0.03150619
04:44:02|0.03151677
04:44:03|0.03150333
04:44:04|0.03150625
04:44:05|0.03150625
04:44:05|0.03150625
04:44:07|0.03150625
04:44:08|0.03150625
04:44:09|0.03150625
04:44:11|0.03150625
04:44:12|0.03150625
04:44:12|0.03150625
04:44:14|0.03150625
04:44:15|0.03150625
04:44:15|0.03150625
04:44:16|0.03150625
04:44:18|0.03150625
04:44:19|0.03150625
04:44:20|0.03150625
04:44:21|0.03150625
04:44:21|0.03150625
04:44:22|0.03150625
04:44:23|0.03156769
04:44:25|0.03156769
04:44:26|0.03156769
04:44:27|0.03156769
04:44:27|0.03156769
04:44:29|0.03156769
04:44:30|0.03156769
04:44:30|0.03156769
04:44:31|0.03154807
04:44:32|0.03154807
04:44:33|0.03154778
04:44:35|0.03154778
04:44:35|0.03153621
04:44:36|0.03153621
04:44:38|0.03153621
04:44:38|0.03152534
04:44:39|0.03152534
04:44:41|0.03152534
04:44:41|0.03152534
04:44:42|0.03152534
04:44:43|0.03152534
04:44:44|0.03152534
04:44:46|0.03152534
04:44:47|0.03152534
04:44:48|0.03152534
04:44:48|0.03152534
04:44:50|0.03152534
04:44:51|0.03152534
04:44:52|0.03152534
04:44:54|0.03152534
04:44:54|0.03152534
04:44:55|0.03152534
04:44:57|0.03152534
04:44:58|0.03152534
04:44:58|0.03152534
04:44:59|0.03152534
04:45:00|0.03152534
04:45:01|0.03153906
04:45:02|0.03153906
04:45:04|0.0315409
04:45:05|0.0315409
04:45:05|0.0315409
04:45:07|0.0315409
04:45:08|0.0315409
04:45:08|0.03156111
04:45:09|0.03156111
04:45:10|0.03156111
04:45:11|0.03156111
04:45:12|0.031561
04:45:13|0.03156422
04:45:14|0.03157403
04:45:15|0.03157403
04:45:17|0.03155411
04:45:18|0.03157078
04:45:19|0.03157078
04:45:20|0.03157078
04:45:21|0.03157952
04:45:22|0.03157952
04:45:23|0.03157952
04:45:24|0.03156934
04:45:25|0.03156934
04:45:26|0.03156934
04:45:27|0.03156934
04:45:28|0.03156934
04:45:29|0.03156934
04:45:30|0.03156934
04:45:31|0.03155461
04:45:32|0.03155461
04:45:33|0.03155461
04:45:34|0.03155461
04:45:36|0.03155461
04:45:37|0.03155461
04:45:37|0.03155809
04:45:38|0.03155809
04:45:39|0.03155809
04:45:40|0.03155809
04:45:41|0.03155809
04:45:42|0.03155809
04:45:44|0.03155809
04:45:44|0.03155809
04:45:45|0.03155809
04:45:46|0.03155809
04:45:48|0.03155809
04:45:48|0.03155809
04:45:50|0.03155809
04:45:50|0.03155809
04:45:52|0.03157629
04:45:53|0.03157629
04:45:54|0.03157629
04:45:56|0.03157629
04:45:57|0.03157629
04:45:57|0.03157629
04:45:59|0.03157629
04:46:01|0.03157629
04:46:02|0.03157629
04:46:03|0.03157629
04:46:04|0.03157629
04:46:05|0.03157629
04:46:06|0.03157629
04:46:07|0.03157629
04:46:07|0.03157629
04:46:08|0.03157629
04:46:09|0.03157629
04:46:11|0.03157629
04:46:12|0.03153078
04:46:13|0.03153078
04:46:14|0.03153078
04:46:15|0.03153078
04:46:16|0.03153078
04:46:17|0.03153078
04:46:18|0.03154464
04:46:20|0.03154464
04:46:21|0.03154464
04:46:22|0.03154464
04:46:23|0.03154464
04:46:24|0.03154464
04:46:24|0.03154464
04:46:26|0.03154464
04:46:27|0.03154464
04:46:28|0.03154464
04:46:28|0.03154464
04:46:29|0.03154464
04:46:32|0.03154464
04:46:33|0.03154442
04:46:33|0.03154442
04:46:34|0.03154442
04:46:35|0.03154442
04:46:36|0.03154442
04:46:37|0.03154442
04:46:39|0.03154442
04:46:39|0.03154442
04:46:40|0.03154442
04:46:41|0.03154516
04:46:42|0.03154516
04:46:44|0.03154516
04:46:46|0.03154516
04:46:47|0.03154516
04:46:49|0.03154516
04:46:49|0.03154516
04:46:50|0.03154516
04:46:52|0.03154516
04:46:53|0.03154516
04:46:54|0.03154486
04:46:55|0.03154442
04:46:56|0.03154442
04:46:57|0.03152398
04:46:58|0.03152398
04:46:59|0.03152398
04:47:00|0.03152398
04:47:01|0.03152398
04:47:02|0.031524
04:47:03|0.031524
04:47:05|0.03153538
04:47:06|0.03153538
04:47:07|0.03153538
04:47:08|0.03153538
04:47:09|0.03153225
04:47:10|0.03153569
04:47:11|0.0315255
04:47:12|0.03152316
04:47:13|0.03152316
04:47:14|0.03152316
04:47:15|0.03151998
04:47:16|0.03151998
04:47:17|0.03151998
04:47:18|0.03151998
04:47:19|0.03151998
04:47:20|0.03151998
04:47:21|0.03151998
04:47:22|0.03151998
04:47:23|0.03151998
04:47:24|0.03151998
04:47:25|0.03151998
04:47:26|0.03151998
04:47:28|0.03151907
04:47:28|0.03151907
04:47:29|0.03151907
04:47:30|0.03151907
04:47:32|0.03149744
04:47:32|0.03149744
04:47:33|0.03149744
04:47:34|0.03149744
04:47:35|0.03149744
04:47:36|0.03149744
04:47:37|0.03149673
04:47:38|0.03149673
04:47:39|0.03149673
04:47:40|0.03149673
04:47:41|0.03149673
04:47:42|0.03149673
04:47:43|0.03149673
04:47:44|0.03149673
04:47:45|0.03149673
04:47:47|0.03149999
04:47:47|0.03149999
04:47:48|0.03149999
04:47:50|0.03149999
04:47:50|0.03149999
04:47:52|0.03149999
04:47:53|0.0315
04:47:54|0.0315
04:47:55|0.0315
04:47:56|0.0315
04:47:58|0.0315
04:47:59|0.0315
04:48:00|0.0315
04:48:01|0.0315
04:48:01|0.0315
04:48:02|0.0315
04:48:03|0.0315
04:48:05|0.0315
04:48:05|0.0315
04:48:06|0.03151468
04:48:08|0.03151468
04:48:09|0.03151468
04:48:09|0.03151468
04:48:11|0.03149744
04:48:12|0.03149744
04:48:12|0.03149744
04:48:14|0.03149744
04:48:15|0.03149744
04:48:16|0.03149744
04:48:17|0.03149744
04:48:17|0.03147252
04:48:19|0.03147252
04:48:19|0.03147252
04:48:20|0.03147252
04:48:21|0.03147252
04:48:23|0.03147252
04:48:24|0.03147497
04:48:25|0.03148492
04:48:26|0.03148492
04:48:27|0.03148492
04:48:28|0.03148492
04:48:29|0.03148492
04:48:30|0.03148492
04:48:31|0.03148799
04:48:32|0.03150404
04:48:33|0.03150404
04:48:34|0.03150404
04:48:35|0.03150404
04:48:36|0.03148371
04:48:37|0.03148371
04:48:38|0.03148371
04:48:39|0.03148371
04:48:40|0.03148797
04:48:41|0.03148797
04:48:42|0.03148797
04:48:43|0.03148797
04:48:46|0.03148797
04:48:46|0.03148797
04:48:47|0.03148797
04:48:49|0.03148797
04:48:50|0.03149765
04:48:51|0.03149765
04:48:51|0.03149765
04:48:53|0.03149765
04:48:55|0.03149765
04:48:56|0.03149719
04:48:57|0.03149719
04:48:58|0.03149719
04:48:58|0.03149719
04:49:00|0.03149719
04:49:01|0.03149719
04:49:02|0.03149719
04:49:03|0.03149719
04:49:04|0.03149719
04:49:05|0.03149719
04:49:06|0.03149719
04:49:07|0.03149719
04:49:08|0.03149719
04:49:09|0.03149719
04:49:10|0.03149719
04:49:12|0.03149719
04:49:13|0.03149719
04:49:14|0.03149719
04:49:14|0.03149719
04:49:16|0.03149719
04:49:17|0.03149719
04:49:19|0.03149719
04:49:20|0.03149719
04:49:20|0.03149719
04:49:21|0.03149719
04:49:23|0.03149719
04:49:23|0.03149719
04:49:25|0.03149719
04:49:26|0.03149672
04:49:27|0.03149672
04:49:27|0.03149672
04:49:28|0.03149672
04:49:30|0.03149672
04:49:30|0.03152315
04:49:31|0.03152315
04:49:33|0.03152315
04:49:34|0.03152315
04:49:35|0.03152315
04:49:36|0.03151691
04:49:38|0.03151691
04:49:38|0.03151691
04:49:39|0.03150487
04:49:41|0.03150487
04:49:41|0.03150487
04:49:43|0.03150487
04:49:43|0.03150487
04:49:44|0.03150487
04:49:46|0.03150487
04:49:46|0.03150487
04:49:47|0.03150487
04:49:48|0.03150487
04:49:49|0.03150487
04:49:51|0.03150487
04:49:51|0.03150487
04:49:53|0.03150487
04:49:54|0.03150487
04:49:55|0.03150487
04:49:56|0.03150487
04:49:57|0.03150487
04:49:58|0.03150487
04:49:59|0.03150487
04:50:01|0.03150487
04:50:01|0.03150487
04:50:03|0.03150487
04:50:03|0.03150487
04:50:04|0.03150487
04:50:05|0.03150487
04:50:07|0.03150487
04:50:08|0.03149213
04:50:08|0.03149213
04:50:10|0.03149213
04:50:11|0.03149213
04:50:13|0.03149213
04:50:14|0.03149213
04:50:15|0.03149213
04:50:15|0.03149213
04:50:16|0.03149213
04:50:18|0.03149213
04:50:19|0.03149213
04:50:20|0.03149213
04:50:21|0.0314746
04:50:22|0.0314746
04:50:23|0.03147252
04:50:24|0.03147252
04:50:25|0.03147252
04:50:26|0.03147252
04:50:27|0.03147502
04:50:28|0.03147502
04:50:29|0.03147502
04:50:30|0.03147502
04:50:31|0.03147502
04:50:33|0.03146492
04:50:33|0.03146492
04:50:35|0.03146492
04:50:36|0.03146492
04:50:37|0.03146492
04:50:38|0.03146492
04:50:39|0.03146492
04:50:40|0.03146492
04:50:41|0.03146492
04:50:42|0.03146492
04:50:43|0.03146492
04:50:44|0.03146492
04:50:45|0.03146492
04:50:46|0.03146492
04:50:47|0.03146492
04:50:48|0.03146909
04:50:49|0.03146909
04:50:50|0.03146909
04:50:53|0.03146909
04:50:55|0.03146909
04:50:56|0.03146909
04:50:57|0.03152363
04:50:58|0.03152363
04:50:59|0.03152363
04:51:00|0.03152363
04:51:01|0.03152363
04:51:03|0.03152363
04:51:03|0.03152363
04:51:05|0.03152363
04:51:06|0.03152363
04:51:06|0.03152363
04:51:08|0.03152363
04:51:09|0.03150211
04:51:10|0.03150211
04:51:11|0.03151993
04:51:12|0.03151993
04:51:13|0.03151993
04:51:14|0.03151993
04:51:15|0.03151993
04:51:16|0.0315392
04:51:17|0.0315392
04:51:18|0.0315392
04:51:19|0.0315392
04:51:20|0.0315392
04:51:21|0.0315392
04:51:22|0.0315392
04:51:23|0.0315392
04:51:24|0.0315392
04:51:25|0.0315392
04:51:26|0.03155178
04:51:27|0.03155178
04:51:28|0.03155178
04:51:30|0.03155178
04:51:31|0.03155178
04:51:31|0.03156748
04:51:32|0.03156748
04:51:33|0.03156748
04:51:35|0.03156748
04:51:36|0.03156748
04:51:36|0.03156748
04:51:37|0.03156748
04:51:39|0.03156748
04:51:39|0.03156748
04:51:41|0.0315773
04:51:41|0.03156989
04:51:43|0.03156989
04:51:43|0.03156989
04:51:44|0.03156989
04:51:45|0.03156989
04:51:47|0.03156989
04:51:47|0.03156989
04:51:48|0.03156989
04:51:49|0.0315804
04:51:51|0.0315804
04:51:52|0.0315804
04:51:54|0.0315804
04:51:55|0.0315804
04:51:56|0.0315804
04:51:57|0.0315804
04:51:58|0.0315804
04:51:59|0.03158677
04:52:00|0.03158677
04:52:01|0.03158677
04:52:02|0.03158677
04:52:03|0.03158677
04:52:04|0.03158684
04:52:06|0.03158684
04:52:07|0.03158684
04:52:07|0.03158684
04:52:08|0.03158684
04:52:09|0.03158684
04:52:11|0.03158684
04:52:12|0.03158684
04:52:12|0.03158684
04:52:13|0.03158684
04:52:15|0.03158684
04:52:16|0.03157987
04:52:17|0.03157987
04:52:18|0.03157987
04:52:19|0.03157987
04:52:20|0.03157987
04:52:21|0.03157987
04:52:22|0.03157987
04:52:23|0.03157987
04:52:24|0.03157987
04:52:25|0.03157987
04:52:26|0.03161937
04:52:27|0.03161937
04:52:28|0.03162294
04:52:29|0.03162294
04:52:30|0.03162294
04:52:31|0.03163435
04:52:32|0.03163198
04:52:33|0.03163198
04:52:34|0.03163198
04:52:35|0.03163198
04:52:36|0.03163198
04:52:37|0.03163636
04:52:38|0.03163636
04:52:39|0.03163913
04:52:41|0.03163913
04:52:41|0.03163913
04:52:42|0.03164459
04:52:43|0.03164459
04:52:44|0.03164459
04:52:45|0.03164459
04:52:46|0.03164459
04:52:47|0.03166592
04:52:48|0.03165681
04:52:50|0.03165681
04:52:50|0.03165895
04:52:51|0.03165895
04:52:52|0.03165681
04:52:54|0.03165681
04:52:55|0.03165576
04:52:56|0.03165576
04:52:57|0.03165576
04:52:58|0.03165576
04:52:59|0.03163351
04:53:00|0.03164395
04:53:01|0.03164395
04:53:02|0.03164395
04:53:03|0.03162393
04:53:04|0.03162393
04:53:05|0.03162393
04:53:07|0.03162393
04:53:07|0.03162393
04:53:08|0.03162393
04:53:10|0.03162393
04:53:11|0.03162393
04:53:12|0.03162393
04:53:13|0.03162393
04:53:13|0.03162393
04:53:15|0.03162393
04:53:16|0.03162393
04:53:17|0.03162393
04:53:18|0.03162393
04:53:19|0.03162393
04:53:20|0.03162393
04:53:21|0.03162393
04:53:22|0.03162393
04:53:23|0.03162393
04:53:24|0.03162393
04:53:25|0.03162393
04:53:26|0.03162393
04:53:27|0.03162393
04:53:28|0.03161439
04:53:29|0.03160809
04:53:30|0.03160809
04:53:31|0.03161556
04:53:32|0.03161556
04:53:33|0.03161528
04:53:34|0.03161528
04:53:35|0.03161528
04:53:36|0.03160193
04:53:37|0.03160193
04:53:38|0.03160193
04:53:39|0.03160193
04:53:40|0.03159869
04:53:41|0.03159869
04:53:42|0.03160487
04:53:43|0.03160487
04:53:44|0.03160487
04:53:45|0.03160487
04:53:46|0.03160167
04:53:47|0.03160167
04:53:48|0.03160167
04:53:49|0.03160167
04:53:50|0.03160167
04:53:51|0.03160167
04:53:52|0.03160167
04:53:53|0.03160167
04:53:55|0.03160167
04:53:55|0.03160167
04:53:57|0.03160167
04:53:57|0.03160167
04:53:59|0.03160167
04:54:00|0.03160167
04:54:01|0.03160167
04:54:02|0.03160167
04:54:03|0.03160167
04:54:04|0.03160167
04:54:06|0.03160167
04:54:06|0.03160167
04:54:07|0.03160167
04:54:08|0.03160167
04:54:10|0.03160167
04:54:10|0.03160167
04:54:12|0.03160167
04:54:12|0.03160167
04:54:13|0.03160167
04:54:15|0.03160492
04:54:16|0.03160492
04:54:17|0.03160492
04:54:18|0.03160492
04:54:18|0.03160492
04:54:20|0.03160492
04:54:20|0.03160492
04:54:22|0.03160492
04:54:23|0.03160492
04:54:23|0.03160492
04:54:24|0.03160492
04:54:26|0.03160448
04:54:26|0.03160448
04:54:27|0.03160448
04:54:29|0.03160448
04:54:30|0.03160448
04:54:31|0.03159136
04:54:32|0.03159136
04:54:32|0.03159136
04:54:34|0.03159136
04:54:35|0.03159136
04:54:35|0.03159136
04:54:36|0.03159136
04:54:37|0.03159136
04:54:38|0.03159136
04:54:39|0.03159136
04:54:41|0.03159136
04:54:42|0.03159136
04:54:42|0.03159136
04:54:43|0.03159136
04:54:45|0.03159136
04:54:45|0.03159136
04:54:46|0.03159136
04:54:47|0.03159136
04:54:49|0.03159136
04:54:50|0.03159136
04:54:50|0.03159136
04:54:51|0.03159136
04:54:53|0.03159136
04:54:54|0.03159136
04:54:55|0.03159136
04:54:56|0.03159136
04:54:58|0.03160201
04:54:59|0.03160201
04:55:00|0.03160201
04:55:01|0.03160201
04:55:02|0.03160201
04:55:03|0.03160201
04:55:04|0.03160201
04:55:05|0.03160201
04:55:06|0.03160201
04:55:07|0.03160201
04:55:08|0.03160201
04:55:09|0.03160201
04:55:11|0.03160201
04:55:11|0.03160201
04:55:12|0.03157303
04:55:13|0.03157303
04:55:14|0.03157303
04:55:15|0.03157303
04:55:16|0.03157303
04:55:17|0.03157303
04:55:19|0.03157303
04:55:19|0.03157303
04:55:20|0.03157303
04:55:21|0.03157303
04:55:22|0.03157481
04:55:23|0.03157481
04:55:24|0.03157481
04:55:25|0.03157481
04:55:27|0.03157481
04:55:27|0.0315786
04:55:28|0.0315786
04:55:29|0.0315786
04:55:31|0.0315786
04:55:31|0.0315786
04:55:33|0.0315786
04:55:33|0.0315786
04:55:34|0.0315786
04:55:35|0.0315786
04:55:36|0.0315786
04:55:38|0.0315786
04:55:39|0.03159133
04:55:40|0.03159657
04:55:41|0.03159657
04:55:42|0.03159657
04:55:43|0.03159657
04:55:44|0.03159657
04:55:45|0.03159657
04:55:46|0.03159657
04:55:47|0.03159256
04:55:48|0.03159256
04:55:49|0.03159256
04:55:50|0.03159256
04:55:51|0.03158463
04:55:52|0.03158463
04:55:53|0.03156769
04:55:54|0.03156769
04:55:55|0.03156769
04:55:57|0.03156769
04:55:58|0.03157465
04:55:59|0.03157465
04:56:00|0.03157465
04:56:01|0.03157465
04:56:02|0.03157465
04:56:03|0.03157465
04:56:04|0.03157465
04:56:05|0.03157465
04:56:06|0.03157465
04:56:07|0.03157465
04:56:08|0.03157465
04:56:10|0.03157465
04:56:11|0.03157465
04:56:12|0.03157465
04:56:13|0.03157465
04:56:14|0.03157465
04:56:15|0.03157465
04:56:16|0.03157465
04:56:17|0.03157465
04:56:18|0.03157465
04:56:20|0.03157465
04:56:20|0.03157465
04:56:22|0.03157465
04:56:22|0.03157465
04:56:23|0.03157465
04:56:24|0.03157465
04:56:26|0.03157465
04:56:26|0.03157465
04:56:28|0.03157465
04:56:28|0.03157465
04:56:29|0.03157465
04:56:30|0.03157465
04:56:31|0.03157465
04:56:32|0.03157465
04:56:33|0.03157465
04:56:34|0.03157465
04:56:35|0.03157465
04:56:36|0.03157465
04:56:38|0.03157465
04:56:38|0.03157465
04:56:39|0.03157465
04:56:40|0.03157465
04:56:41|0.03157465
04:56:42|0.03157465
04:56:44|0.03157465
04:56:44|0.03157465
04:56:45|0.03157465
04:56:46|0.03155615
04:56:48|0.03155615
04:56:48|0.03155615
04:56:50|0.03155615
04:56:51|0.03155615
04:56:51|0.03155615
04:56:52|0.03155615
04:56:53|0.03155615
04:56:55|0.03155615
04:56:56|0.03155615
04:56:58|0.03155615
04:56:59|0.03155615
04:57:01|0.03155615
04:57:02|0.03155615
04:57:03|0.03155615
04:57:04|0.03155615
04:57:05|0.03155615
04:57:06|0.03155615
04:57:07|0.03155615
04:57:08|0.03155615
04:57:09|0.03155615
04:57:10|0.03155615
04:57:11|0.03155169
04:57:12|0.03155169
04:57:13|0.03155169
04:57:14|0.03155169
04:57:15|0.03155169
04:57:16|0.03155169
04:57:17|0.03155169
04:57:18|0.03155169
04:57:20|0.03155169
04:57:21|0.03155169
04:57:21|0.03155169
04:57:22|0.03155169
04:57:23|0.03155169
04:57:24|0.03155169
04:57:26|0.03155169
04:57:26|0.03155169
04:57:27|0.03155169
04:57:29|0.03155169
04:57:29|0.03155169
04:57:30|0.03155169
04:57:32|0.03155169
04:57:32|0.03155372
04:57:33|0.03155372
04:57:34|0.03155372
04:57:35|0.03155372
04:57:37|0.03155372
04:57:37|0.03155372
04:57:38|0.03155372
04:57:40|0.03155372
04:57:41|0.03155372
04:57:42|0.03155372
04:57:43|0.03155372
04:57:44|0.03155372
04:57:45|0.03155372
04:57:46|0.03155372
04:57:47|0.03155372
04:57:48|0.03155372
04:57:49|0.03155372
04:57:50|0.03155372
04:57:51|0.03155372
04:57:52|0.03155372
04:57:54|0.03155372
04:57:54|0.03155372
04:57:55|0.03156354
04:57:57|0.03156354
04:57:57|0.03156354
04:57:59|0.03156378
04:57:59|0.03156378
04:58:02|0.03156378
04:58:03|0.03156378
04:58:03|0.03156378
04:58:04|0.03156378
04:58:05|0.03156378
04:58:06|0.03156378
04:58:08|0.03156378
04:58:09|0.03156378
04:58:10|0.03156378
04:58:11|0.03156378
04:58:12|0.03156378
04:58:13|0.03156378
04:58:14|0.03156411
04:58:15|0.03156411
04:58:16|0.03156411
04:58:17|0.03156411
04:58:18|0.03156411
04:58:19|0.0315633
04:58:20|0.0315633
04:58:22|0.0315633
04:58:23|0.0315633
04:58:23|0.0315633
04:58:25|0.03154586
04:58:25|0.03154589
04:58:26|0.03154589
04:58:27|0.03153205
04:58:29|0.03153205
04:58:29|0.03153205
04:58:30|0.03153206
04:58:32|0.03153206
04:58:32|0.03154448
04:58:33|0.03154448
04:58:35|0.03154448
04:58:35|0.03154448
04:58:36|0.03154448
04:58:38|0.03154448
04:58:38|0.03154448
04:58:39|0.03154448
04:58:41|0.03154448
04:58:41|0.03154448
04:58:43|0.03154448
04:58:44|0.03154448
04:58:45|0.03154448
04:58:46|0.03154448
04:58:47|0.03152896
04:58:48|0.03152896
04:58:48|0.03152896
04:58:50|0.03152896
04:58:50|0.03152896
04:58:52|0.03152896
04:58:52|0.03152896
04:58:54|0.03151872
04:58:54|0.03151308
04:58:56|0.03151308
04:58:56|0.03151308
04:58:57|0.03151308
04:58:59|0.03151308
04:59:01|0.03151308
04:59:01|0.03151308
04:59:02|0.03151308
04:59:04|0.03151308
04:59:05|0.03151308
04:59:07|0.03151308
04:59:07|0.03151308
04:59:09|0.03151308
04:59:10|0.03151308
04:59:10|0.03151308
04:59:11|0.03151308
04:59:12|0.03151308
04:59:14|0.03151447
04:59:14|0.03151447
04:59:16|0.03151447
04:59:17|0.03151447
04:59:17|0.03151447
04:59:19|0.03151447
04:59:19|0.03151141
04:59:21|0.03151141
04:59:22|0.03151141
04:59:22|0.03151141
04:59:24|0.03151141
04:59:24|0.03151141
04:59:26|0.03151141
04:59:27|0.03151141
04:59:28|0.03151141
04:59:29|0.03151141
04:59:30|0.03151141
04:59:32|0.03151118
04:59:32|0.03151118
04:59:33|0.03152231
04:59:34|0.03152231
04:59:35|0.03152231
04:59:36|0.03152231
04:59:37|0.03152231
04:59:38|0.0315303
04:59:39|0.0315303
04:59:40|0.0315303
04:59:41|0.0315303
04:59:43|0.0315303
04:59:43|0.0315303
04:59:44|0.0315303
04:59:45|0.0315303
04:59:46|0.0315303
04:59:47|0.0315303
04:59:48|0.0315303
04:59:49|0.0315303
04:59:50|0.0315303
04:59:51|0.03153274
04:59:52|0.03153274
04:59:54|0.03153274
04:59:54|0.03153274
04:59:55|0.03153274
04:59:56|0.03153274
04:59:58|0.03153274
04:59:59|0.03153274
05:00:00|0.03153274
05:00:01|0.03153274
05:00:03|0.03153274
05:00:04|0.03153274
05:00:06|0.03153274
05:00:06|0.03153274
05:00:07|0.03153274
05:00:09|0.03153274
05:00:10|0.03153274
05:00:11|0.03153274
05:00:12|0.03153274
05:00:13|0.03153274
05:00:14|0.03152656
05:00:15|0.03152656
05:00:16|0.03152656
05:00:17|0.03154614
05:00:18|0.03154614
05:00:19|0.03154614
05:00:20|0.03154614
05:00:21|0.03154614
05:00:22|0.03154614
05:00:23|0.03154614
05:00:24|0.03154614
05:00:25|0.03154614
05:00:26|0.03153094
05:00:27|0.03153094
05:00:28|0.03153094
05:00:29|0.03153094
05:00:30|0.03153094
05:00:31|0.03153094
05:00:32|0.03153094
05:00:33|0.03153094
05:00:34|0.03153094
05:00:35|0.03153094
05:00:36|0.03153094
05:00:37|0.03153094
05:00:38|0.03153094
05:00:39|0.03153094
05:00:40|0.03153094
05:00:41|0.03153094
05:00:42|0.03153094
05:00:43|0.03153094
05:00:44|0.03153094
05:00:45|0.03153094
05:00:46|0.03153094
05:00:47|0.03154393
05:00:48|0.03154393
05:00:49|0.03154393
05:00:50|0.03154393
05:00:51|0.03154393
05:00:52|0.03154393
05:00:53|0.03154393
05:00:54|0.03154393
05:00:55|0.0315249
05:00:56|0.0315249
05:00:57|0.0315249
05:00:58|0.0315249
05:00:59|0.0315249
05:01:01|0.0315249
05:01:02|0.0315249
05:01:02|0.0315249
05:01:04|0.0315249
05:01:05|0.0315249
05:01:07|0.0315249
05:01:07|0.0315249
05:01:09|0.03150783
05:01:10|0.03150783
05:01:11|0.03148346
05:01:12|0.03148346
05:01:13|0.03148117
05:01:14|0.03147272
05:01:15|0.03145116
05:01:16|0.03144856
05:01:17|0.03144856
05:01:18|0.03144856
05:01:19|0.03144856
05:01:20|0.03144856
05:01:21|0.03144088
05:01:22|0.03144088
05:01:23|0.03144088
05:01:24|0.03144088
05:01:25|0.03144089
05:01:27|0.03144089
05:01:28|0.03144089
05:01:28|0.03144089
05:01:29|0.03144089
05:01:30|0.03144089
05:01:31|0.03144089
05:01:33|0.03145111
05:01:33|0.03145111
05:01:34|0.03145111
05:01:35|0.03145111
05:01:37|0.03145111
05:01:37|0.03145134
05:01:39|0.03145134
05:01:39|0.03145809
05:01:40|0.03145809
05:01:41|0.03145809
05:01:42|0.03145809
05:01:43|0.03145181
05:01:44|0.03145181
05:01:45|0.03145179
05:01:46|0.0314475
05:01:47|0.03144749
05:01:49|0.03144749
05:01:50|0.03144749
05:01:50|0.03142656
05:01:51|0.03142656
05:01:52|0.03142656
05:01:54|0.03142656
05:01:55|0.03142656
05:01:56|0.03142656
05:01:56|0.03142656
05:01:57|0.03142656
05:01:58|0.03142656
05:01:59|0.03142656
05:02:01|0.03142656
05:02:02|0.03142656
05:02:04|0.03142656
05:02:04|0.03142656
05:02:05|0.03142656
05:02:07|0.03142314
05:02:09|0.03142314
05:02:10|0.03142314
05:02:10|0.03142314
05:02:12|0.03142314
05:02:12|0.03142314
05:02:13|0.03144978
05:02:14|0.03144978
05:02:16|0.03144978
05:02:17|0.03144978
05:02:17|0.03144978
05:02:19|0.03144978
05:02:19|0.03144978
05:02:21|0.03144978
05:02:22|0.03144978
05:02:23|0.03144978
05:02:24|0.03144978
05:02:25|0.03144978
05:02:26|0.03144978
05:02:27|0.03144978
05:02:28|0.03144978
05:02:29|0.03144978
05:02:30|0.03144978
05:02:31|0.03144978
05:02:32|0.03144978
05:02:33|0.03144978
05:02:34|0.03144978
05:02:35|0.0314777
05:02:36|0.0314777
05:02:38|0.03146455
05:02:38|0.03146455
05:02:39|0.03146455
05:02:40|0.03146455
05:02:41|0.03145654
05:02:42|0.03145654
05:02:43|0.03145654
05:02:44|0.03145654
05:02:46|0.03145654
05:02:46|0.03145654
05:02:47|0.03145654
05:02:49|0.03145654
05:02:49|0.03146286
05:02:51|0.03146286
05:02:51|0.03146286
05:02:52|0.03146286
05:02:54|0.03149577
05:02:55|0.03149577
05:02:56|0.03149577
05:02:57|0.03149577
05:02:57|0.03147124
05:02:59|0.03147124
05:03:00|0.03147124
05:03:01|0.03146291
05:03:02|0.03146291
05:03:03|0.03146291
05:03:03|0.03146291
05:03:05|0.03144085
05:03:05|0.03143143
05:03:06|0.03143143
05:03:08|0.03143143
05:03:09|0.03143143
05:03:10|0.03143143
05:03:11|0.03143143
05:03:12|0.03141748
05:03:13|0.03141748
05:03:14|0.03141748
05:03:15|0.03141748
05:03:16|0.03141544
05:03:17|0.03141544
05:03:19|0.03141544
05:03:20|0.0314
05:03:21|0.0314
05:03:21|0.03140556
05:03:22|0.03140571
05:03:23|0.03140571
05:03:25|0.03140571
05:03:25|0.03140571
05:03:27|0.03139257
05:03:27|0.03139257
05:03:28|0.03139257
05:03:29|0.03139257
05:03:31|0.03139257
05:03:31|0.03139257
05:03:32|0.03139257
05:03:34|0.03139257
05:03:34|0.03139257
05:03:35|0.03139257
05:03:37|0.03140093
05:03:38|0.03140093
05:03:39|0.03140093
05:03:40|0.03139228
05:03:41|0.03139228
05:03:42|0.03139228
05:03:43|0.03139228
05:03:44|0.03139228
05:03:45|0.03139228
05:03:46|0.03139228
05:03:47|0.03139228
05:03:48|0.03139228
05:03:49|0.03139228
05:03:50|0.03140895
05:03:51|0.03140895
05:03:52|0.03140895
05:03:53|0.03140895
05:03:54|0.03140895
05:03:55|0.03140895
05:03:56|0.03140895
05:03:57|0.03140895
05:03:58|0.03140895
05:03:59|0.03140895
05:04:01|0.03140895
05:04:01|0.03140895
05:04:03|0.03140895
05:04:04|0.03138174
05:04:06|0.03138174
05:04:07|0.03138174
05:04:08|0.03138174
05:04:09|0.03138
05:04:09|0.03138
05:04:12|0.03137968
05:04:12|0.03137
05:04:13|0.03136361
05:04:15|0.03136361
05:04:16|0.03136361
05:04:16|0.03136361
05:04:18|0.03136361
05:04:19|0.03135534
05:04:20|0.03135534
05:04:20|0.03135534
05:04:21|0.03135534
05:04:23|0.03135534
05:04:24|0.03135534
05:04:25|0.03135534
05:04:25|0.03135534
05:04:27|0.03137514
05:04:28|0.03137514
05:04:28|0.03137514
05:04:30|0.03137514
05:04:31|0.03137514
05:04:31|0.03137514
05:04:33|0.03137514
05:04:34|0.03137514
05:04:35|0.031381
05:04:36|0.031381
05:04:37|0.031381
05:04:38|0.03137601
05:04:39|0.03136708
05:04:40|0.03136708
05:04:41|0.03136439
05:04:42|0.03136439
05:04:43|0.03136439
05:04:44|0.03136439
05:04:45|0.03136439
05:04:46|0.03136439
05:04:47|0.03136439
05:04:48|0.03136439
05:04:49|0.03136439
05:04:50|0.03136489
05:04:51|0.03136489
05:04:52|0.03136489
05:04:53|0.03136489
05:04:54|0.03136489
05:04:55|0.03136489
05:04:56|0.03136489
05:04:57|0.03136489
05:04:58|0.03136489
05:04:59|0.03136489
05:05:00|0.03136489
05:05:01|0.03136489
05:05:02|0.03136489
05:05:04|0.03136489
05:05:04|0.03136489
05:05:06|0.03136489
05:05:07|0.03136489
05:05:08|0.03136489
05:05:09|0.03136489
05:05:10|0.03136489
05:05:12|0.03136489
05:05:12|0.03136489
05:05:13|0.03139311
05:05:14|0.03139311
05:05:15|0.03139311
05:05:17|0.03139311
05:05:18|0.03139311
05:05:19|0.03139311
05:05:20|0.03139311
05:05:21|0.03139311
05:05:23|0.03139311
05:05:23|0.03139311
05:05:24|0.03139311
05:05:25|0.03139311
05:05:27|0.03137364
05:05:30|0.03137078
05:05:31|0.03137078
05:05:32|0.03135742
05:05:33|0.03135742
05:05:34|0.03136546
05:05:35|0.03136546
05:05:36|0.03136546
05:05:37|0.03136546
05:05:38|0.0313513
05:05:39|0.0313513
05:05:40|0.03133443
05:05:41|0.03133443
05:05:42|0.03133443
05:05:43|0.03134
05:05:44|0.03134
05:05:45|0.03134
05:05:46|0.03134
05:05:47|0.03133998
05:05:48|0.03133443
05:05:49|0.03133443
05:05:50|0.03133443
05:05:52|0.03133443
05:05:53|0.03133443
05:05:53|0.03133443
05:05:55|0.03133884
05:05:56|0.03133884
05:05:57|0.03133884
05:05:57|0.03133884
05:05:59|0.03133884
05:05:59|0.03133884
05:06:01|0.03131001
05:06:01|0.03131001
05:06:03|0.03131001
05:06:03|0.03131001
05:06:04|0.03130909
05:06:07|0.03131503
05:06:08|0.03131503
05:06:10|0.03131503
05:06:10|0.03130306
05:06:12|0.03129167
05:06:13|0.03129897
05:06:13|0.03130876
05:06:15|0.0313182
05:06:15|0.03132104
05:06:17|0.0313275
05:06:17|0.03132494
05:06:18|0.03132494
05:06:20|0.03132494
05:06:20|0.03132494
05:06:21|0.03132494
05:06:23|0.03132494
05:06:24|0.03132494
05:06:24|0.03132494
05:06:25|0.03132494
05:06:27|0.03132494
05:06:28|0.03131479
05:06:29|0.03131479
05:06:30|0.03131479
05:06:31|0.03131479
05:06:32|0.03131479
05:06:33|0.03131479
05:06:34|0.03129645
05:06:35|0.03129645
05:06:36|0.03129645
05:06:37|0.03129645
05:06:38|0.03129645
05:06:39|0.03129645
05:06:40|0.03129645
05:06:41|0.03129645
05:06:42|0.03129645
05:06:43|0.03129645
05:06:44|0.0313112
05:06:45|0.0313112
05:06:46|0.0313112
05:06:47|0.03130925
05:06:48|0.03130534
05:06:49|0.03130534
05:06:50|0.0313053
05:06:51|0.0313053
05:06:52|0.0313053
05:06:53|0.0313053
05:06:54|0.0313053
05:06:55|0.0313053
05:06:56|0.0313053
05:06:57|0.0313053
05:06:58|0.0313053
05:06:59|0.0313053
05:07:00|0.0313053
05:07:01|0.0313053
05:07:02|0.0313053
05:07:03|0.0313053
05:07:04|0.0313053
05:07:06|0.03129049
05:07:08|0.03129048
05:07:08|0.03129048
05:07:10|0.03129
05:07:12|0.03129
05:07:13|0.03129
05:07:13|0.03129494
05:07:14|0.03129139
05:07:16|0.03129139
05:07:16|0.03129139
05:07:18|0.03129139
05:07:18|0.03129139
05:07:20|0.03129139
05:07:20|0.03129139
05:07:21|0.03129139
05:07:22|0.03129139
05:07:24|0.03129139
05:07:24|0.03129139
05:07:25|0.03129139
05:07:26|0.03129139
05:07:27|0.03129139
05:07:29|0.03129139
05:07:30|0.03132168
05:07:31|0.03132781
05:07:32|0.0313278
05:07:33|0.0313278
05:07:34|0.0313278
05:07:35|0.0313278
05:07:36|0.0313278
05:07:37|0.0313278
05:07:38|0.0313278
05:07:39|0.03137535
05:07:40|0.03137535
05:07:41|0.03137535
05:07:42|0.03137535
05:07:43|0.03137535
05:07:44|0.03137535
05:07:45|0.03133161
05:07:46|0.03133161
05:07:47|0.03133161
05:07:48|0.03133161
05:07:49|0.03133161
05:07:50|0.03133161
05:07:51|0.03133161
05:07:52|0.03133161
05:07:53|0.03133161
05:07:54|0.03133161
05:07:55|0.03133161
05:07:56|0.03131392
05:07:57|0.03131392
05:07:58|0.03131392
05:07:59|0.03131392
05:08:00|0.03131392
05:08:01|0.03134154
05:08:02|0.03134154
05:08:03|0.03134154
05:08:04|0.03134154
05:08:05|0.03134154
05:08:06|0.03134154
05:08:07|0.03134154
05:08:09|0.03133188
05:08:10|0.03133188
05:08:11|0.03133188
05:08:12|0.03133188
05:08:13|0.03133188
05:08:14|0.03133144
05:08:15|0.03133144
05:08:17|0.03133144
05:08:17|0.03133144
05:08:18|0.03133144
05:08:19|0.03133144
05:08:20|0.03133144
05:08:22|0.03133144
05:08:23|0.03133144
05:08:24|0.03133144
05:08:24|0.03133144
05:08:25|0.03133144
05:08:26|0.03133144
05:08:28|0.03133144
05:08:28|0.03133144
05:08:29|0.03133144
05:08:30|0.03133144
05:08:31|0.03133144
05:08:33|0.03133144
05:08:33|0.03133144
05:08:34|0.03133144
05:08:36|0.03133144
05:08:37|0.03133144
05:08:38|0.03133144
05:08:38|0.03133144
05:08:39|0.03133144
05:08:41|0.03133144
05:08:41|0.03133144
05:08:42|0.03133144
05:08:44|0.03133144
05:08:45|0.03133144
05:08:46|0.03133144
05:08:46|0.03133144
05:08:47|0.03133144
05:08:49|0.03133144
05:08:49|0.03133144
05:08:50|0.03133144
05:08:52|0.03133144
05:08:52|0.03133144
05:08:53|0.03133144
05:08:55|0.03133144
05:08:55|0.03133144
05:08:59|0.03133144
05:08:59|0.0313003
05:09:00|0.0313003
05:09:02|0.0313003
05:09:03|0.0313003
05:09:03|0.0313003
05:09:05|0.0313003
05:09:06|0.03131038
05:09:06|0.03131038
05:09:07|0.03131038
05:09:08|0.03131038
05:09:10|0.03131038
05:09:12|0.03133707
05:09:13|0.03133707
05:09:13|0.03133707
05:09:15|0.03133707
05:09:16|0.03133056
05:09:18|0.03135487
05:09:19|0.03135487
05:09:19|0.03135487
05:09:20|0.03135487
05:09:21|0.03135487
05:09:23|0.03135487
05:09:24|0.03135487
05:09:25|0.03135487
05:09:26|0.03135487
05:09:27|0.03135487
05:09:28|0.03135487
05:09:29|0.03135487
05:09:30|0.03135487
05:09:31|0.03135487
05:09:32|0.03135487
05:09:33|0.03135487
05:09:34|0.03134798
05:09:35|0.03136512
05:09:36|0.03136512
05:09:37|0.03136512
05:09:38|0.03136512
05:09:39|0.03136512
05:09:40|0.03136512
05:09:41|0.03136512
05:09:42|0.03137536
05:09:43|0.03137536
05:09:45|0.03137536
05:09:45|0.03137536
05:09:46|0.03137536
05:09:47|0.03137536
05:09:48|0.03137536
05:09:49|0.03140248
05:09:51|0.03140248
05:09:51|0.03140248
05:09:52|0.03140248
05:09:53|0.03140248
05:09:54|0.03140248
05:09:55|0.03140248
05:09:56|0.03140248
05:09:57|0.03140248
05:09:58|0.03140248
05:10:00|0.03140248
05:10:01|0.03140248
05:10:01|0.03140248
05:10:02|0.03140248
05:10:03|0.03140248
05:10:04|0.03140248
05:10:05|0.03140248
05:10:06|0.03140248
05:10:07|0.03140248
05:10:08|0.03140248
05:10:09|0.03140248
05:10:10|0.03140248
05:10:11|0.03140248
05:10:13|0.03140248
05:10:14|0.03140248
05:10:15|0.03137538
05:10:16|0.03138163
05:10:17|0.03138163
05:10:19|0.03138163
05:10:20|0.03138163
05:10:21|0.03138163
05:10:22|0.03138163
05:10:23|0.03138163
05:10:24|0.03138163
05:10:25|0.03138163
05:10:26|0.03138163
05:10:27|0.03138163
05:10:28|0.03138163
05:10:29|0.03138163
05:10:31|0.03138163
05:10:31|0.03138163
05:10:32|0.03138163
05:10:34|0.03138163
05:10:34|0.03138163
05:10:36|0.03138163
05:10:36|0.03138163
05:10:37|0.03138163
05:10:39|0.03138163
05:10:39|0.03138163
05:10:40|0.03139504
05:10:41|0.0313826
05:10:42|0.0313826
05:10:43|0.0313826
05:10:45|0.0313826
05:10:45|0.03138263
05:10:46|0.03138245
05:10:47|0.03138245
05:10:48|0.03138245
05:10:49|0.03138245
05:10:50|0.03138245
05:10:51|0.03138245
05:10:52|0.03138245
05:10:53|0.03138245
05:10:55|0.03138245
05:10:55|0.03138245
05:10:56|0.03138264
05:10:57|0.03138264
05:10:58|0.03138264
05:10:59|0.03135516
05:11:01|0.03135516
05:11:01|0.03135516
05:11:02|0.03136912
05:11:03|0.03136912
05:11:04|0.03135423
05:11:06|0.03135423
05:11:06|0.03135423
05:11:07|0.03135423
05:11:08|0.03135423
05:11:09|0.03135423
05:11:11|0.03135423
05:11:11|0.03135423
05:11:13|0.03135423
05:11:14|0.03135423
05:11:15|0.03135423
05:11:16|0.03135423
05:11:18|0.03135423
05:11:18|0.03135423
05:11:20|0.03133397
05:11:23|0.03133397
05:11:23|0.03133397
05:11:25|0.03133397
05:11:26|0.03133397
05:11:27|0.03133397
05:11:28|0.03133397
05:11:29|0.03133397
05:11:30|0.03133397
05:11:31|0.03133397
05:11:32|0.03133397
05:11:33|0.03133397
05:11:35|0.03133397
05:11:36|0.03133397
05:11:37|0.03133397
05:11:37|0.03133397
05:11:39|0.03133397
05:11:39|0.03133397
05:11:41|0.03133638
05:11:42|0.03133638
05:11:43|0.03133638
05:11:44|0.03133638
05:11:45|0.03133638
05:11:46|0.03133638
05:11:47|0.03133638
05:11:48|0.03133638
05:11:49|0.03133638
05:11:50|0.03133638
05:11:51|0.03133638
05:11:52|0.03133638
05:11:53|0.03133638
05:11:54|0.03133638
05:11:55|0.03133638
05:11:56|0.03133638
05:11:58|0.03133638
05:11:58|0.03133638
05:11:59|0.03133638
05:12:00|0.03133638
05:12:01|0.03133638
05:12:02|0.03133638
05:12:03|0.03133638
05:12:05|0.03134406
05:12:05|0.03134406
05:12:06|0.03134406
05:12:07|0.03131
05:12:08|0.03131
05:12:10|0.03131
05:12:10|0.03131
05:12:11|0.03131
05:12:13|0.03131
05:12:13|0.03131
05:12:14|0.03131
05:12:15|0.03129217
05:12:16|0.03130636
05:12:17|0.03130636
05:12:19|0.03130636
05:12:19|0.03130636
05:12:20|0.03130627
05:12:22|0.03130627
05:12:22|0.03131897
05:12:23|0.03131897
05:12:24|0.03131897
05:12:25|0.03131897
05:12:27|0.03131897
05:12:28|0.03131897
05:12:29|0.03131897
05:12:29|0.03131897
05:12:31|0.03131897
05:12:32|0.03131897
05:12:33|0.03131897
05:12:34|0.03131897
05:12:35|0.03130616
05:12:37|0.03130616
05:12:37|0.03129125
05:12:38|0.03129125
05:12:39|0.03129125
05:12:41|0.03129125
05:12:41|0.03129125
05:12:43|0.03129125
05:12:43|0.03129125
05:12:45|0.03129125
05:12:45|0.03129125
05:12:47|0.03129125
05:12:47|0.03129125
05:12:48|0.03130229
05:12:50|0.03130229
05:12:50|0.03128452
05:12:51|0.03128452
05:12:52|0.03128002
05:12:53|0.03128002
05:12:54|0.03128002
05:12:55|0.03128002
05:12:56|0.03128002
05:12:57|0.03128002
05:12:59|0.03128002
05:12:59|0.03128002
05:13:00|0.03128002
05:13:01|0.03128002
05:13:02|0.03128002
05:13:04|0.03127145
05:13:04|0.03127145
05:13:05|0.03126849
05:13:06|0.03125407
05:13:07|0.03125407
05:13:09|0.03125407
05:13:09|0.03125407
05:13:11|0.03125407
05:13:11|0.03125407
05:13:13|0.03125407
05:13:14|0.03125407
05:13:16|0.03125407
05:13:17|0.03125407
05:13:18|0.03125407
05:13:19|0.03125407
05:13:20|0.03125407
05:13:21|0.03125405
05:13:22|0.03125405
05:13:23|0.03125405
05:13:24|0.03125405
05:13:25|0.03125403
05:13:27|0.03125403
05:13:27|0.03123255
05:13:28|0.03124363
05:13:29|0.03122389
05:13:30|0.03123125
05:13:32|0.03123125
05:13:32|0.03123136
05:13:33|0.03123136
05:13:34|0.03123136
05:13:35|0.03124757
05:13:37|0.03124757
05:13:37|0.03124757
05:13:38|0.03124757
05:13:40|0.03124757
05:13:40|0.03124757
05:13:41|0.03124757
05:13:42|0.03124757
05:13:44|0.03124757
05:13:44|0.03124757
05:13:45|0.03124757
05:13:46|0.03124757
05:13:48|0.03124757
05:13:48|0.03124757
05:13:50|0.03124757
05:13:51|0.03124757
05:13:51|0.03124757
05:13:52|0.03124757
05:13:53|0.03121766
05:13:55|0.031222
05:13:55|0.031222
05:13:57|0.03121001
05:13:57|0.03121354
05:13:59|0.0312
05:13:59|0.0312
05:14:01|0.03120344
05:14:02|0.03120344
05:14:03|0.03120344
05:14:04|0.03122104
05:14:07|0.03122104
05:14:09|0.03122369
05:14:10|0.03122369
05:14:11|0.03122369
05:14:12|0.03122369
05:14:13|0.03121883
05:14:15|0.03121871
05:14:16|0.0312314
05:14:17|0.0312314
05:14:18|0.0312314
05:14:19|0.0312314
05:14:20|0.0312314
05:14:21|0.0312314
05:14:22|0.0312314
05:14:23|0.0312314
05:14:24|0.0312314
05:14:25|0.0312314
05:14:27|0.0312314
05:14:27|0.0312314
05:14:29|0.0312314
05:14:29|0.0312314
05:14:31|0.0312314
05:14:32|0.0312314
05:14:32|0.0312314
05:14:34|0.0312314
05:14:35|0.0312314
05:14:35|0.0312314
05:14:37|0.0312314
05:14:37|0.0312314
05:14:38|0.0312314
05:14:40|0.0312314
05:14:40|0.0312314
05:14:42|0.0312314
05:14:43|0.03121051
05:14:44|0.03120513
05:14:45|0.03120513
05:14:46|0.03122089
05:14:47|0.03122089
05:14:49|0.03122089
05:14:49|0.03122089
05:14:51|0.03122089
05:14:51|0.03122089
05:14:52|0.03122089
05:14:53|0.03122089
05:14:54|0.03122089
05:14:55|0.03122089
05:14:56|0.03122202
05:14:58|0.03120427
05:14:58|0.03120427
05:15:00|0.03120427
05:15:00|0.03120427
05:15:02|0.03120427
05:15:03|0.03120427
05:15:04|0.03120427
05:15:05|0.03120427
05:15:06|0.03120427
05:15:07|0.03120427
05:15:08|0.03120427
05:15:09|0.03120427
05:15:10|0.03120427
05:15:11|0.03120513
05:15:12|0.03120513
05:15:13|0.03119988
05:15:14|0.03119988
05:15:16|0.03119988
05:15:16|0.03119988
05:15:17|0.03120427
05:15:18|0.03120427
05:15:19|0.03120427
05:15:21|0.03120427
05:15:22|0.03120427
05:15:23|0.03119838
05:15:24|0.03119838
05:15:25|0.03118608
05:15:27|0.03118608
05:15:28|0.03118608
05:15:28|0.03118608
05:15:29|0.03118608
05:15:30|0.03118608
05:15:31|0.03119499
05:15:32|0.03119499
05:15:34|0.03121391
05:15:34|0.03121482
05:15:36|0.03122153
05:15:37|0.03122153
05:15:38|0.03122153
05:15:38|0.03121096
05:15:39|0.0312314
05:15:40|0.0312314
05:15:42|0.03125139
05:15:43|0.03125139
05:15:44|0.03125139
05:15:44|0.03125139
05:15:45|0.03125139
05:15:46|0.03125139
05:15:47|0.03125139
05:15:48|0.03125139
05:15:49|0.03125139
05:15:50|0.03125139
05:15:51|0.03125139
05:15:52|0.03125139
05:15:54|0.03125139
05:15:55|0.03125139
05:15:55|0.03125139
05:15:56|0.031228
05:15:57|0.031228
05:15:58|0.031228
05:16:00|0.031228
05:16:01|0.031228
05:16:01|0.031228
05:16:02|0.031228
05:16:04|0.031228
05:16:05|0.031228
05:16:06|0.031228
05:16:06|0.031228
05:16:08|0.03123557
05:16:08|0.03123557
05:16:10|0.03123557
05:16:11|0.03123557
05:16:12|0.03123557
05:16:13|0.03123579
05:16:14|0.0312358
05:16:15|0.03121372
05:16:16|0.0312106
05:16:17|0.0312106
05:16:18|0.0312106
05:16:19|0.0312106
05:16:24|0.0312106
05:16:24|0.0312106
05:16:26|0.03116033
05:16:27|0.03115448
05:16:28|0.03115448
05:16:29|0.03115448
05:16:30|0.03115448
05:16:31|0.03115448
05:16:32|0.03114545
05:16:33|0.03114545
05:16:34|0.03112637
05:16:35|0.03114191
05:16:37|0.03114191
05:16:38|0.03114191
05:16:38|0.03114191
05:16:39|0.03114614
05:16:40|0.03114614
05:16:41|0.03116377
05:16:42|0.03116377
05:16:43|0.03116377
05:16:44|0.0311928
05:16:45|0.03119348
05:16:46|0.03119963
05:16:47|0.03119963
05:16:48|0.03120125
05:16:49|0.03120125
05:16:50|0.03119212
05:16:52|0.03119212
05:16:53|0.03119212
05:16:53|0.03119212
05:16:54|0.03119212
05:16:55|0.03117321
05:16:56|0.03117321
05:16:58|0.03117321
05:16:59|0.03117321
05:16:59|0.03117321
05:17:01|0.03117321
05:17:02|0.03114823
05:17:03|0.03114823
05:17:04|0.03114823
05:17:05|0.03114257
05:17:05|0.031119
05:17:06|0.03111764
05:17:08|0.03111764
05:17:09|0.03111764
05:17:10|0.03111764
05:17:10|0.03111765
05:17:12|0.03111111
05:17:13|0.03111089
05:17:14|0.03111089
05:17:15|0.03111089
05:17:16|0.03111089
05:17:18|0.03111089
05:17:19|0.03110987
05:17:20|0.03110987
05:17:21|0.03110987
05:17:22|0.03110987
05:17:23|0.03111111
05:17:24|0.03113898
05:17:25|0.03113898
05:17:26|0.03111412
05:17:27|0.03111412
05:17:28|0.03111412
05:17:29|0.03111412
05:17:30|0.03111412
05:17:31|0.03111412
05:17:32|0.03111412
05:17:33|0.03111983
05:17:34|0.03113421
05:17:36|0.03113421
05:17:37|0.03113421
05:17:38|0.03113421
05:17:39|0.03113421
05:17:40|0.03113421
05:17:40|0.03112013
05:17:42|0.03110453
05:17:43|0.0311
05:17:44|0.03109847
05:17:45|0.03110465
05:17:45|0.03110465
05:17:47|0.03110465
05:17:48|0.03109738
05:17:49|0.03109379
05:17:50|0.03109379
05:17:50|0.03109379
05:17:52|0.03109379
05:17:53|0.03109
05:17:54|0.03109
05:17:55|0.03109
05:17:56|0.03109169
05:17:57|0.03109169
05:17:58|0.03109978
05:17:59|0.03109978
05:18:00|0.03109978
05:18:01|0.03108584
05:18:02|0.03109228
05:18:03|0.03108126
05:18:04|0.03108126
05:18:05|0.03108126
05:18:06|0.0311
05:18:07|0.0311
05:18:08|0.0311
05:18:09|0.0311
05:18:10|0.0311
05:18:11|0.0311
05:18:12|0.03107243
05:18:13|0.03106009
05:18:15|0.03106009
05:18:15|0.03106009
05:18:16|0.03106009
05:18:18|0.0310579
05:18:19|0.0310672
05:18:21|0.03106704
05:18:22|0.03106704
05:18:23|0.03106704
05:18:23|0.03105452
05:18:25|0.03105
05:18:25|0.03105
05:18:26|0.03105
05:18:28|0.0310544
05:18:29|0.03107232
05:18:30|0.03107232
05:18:31|0.031038
05:18:32|0.031038
05:18:33|0.03102
05:18:34|0.03103898
05:18:35|0.03103898
05:18:36|0.03102054
05:18:37|0.03102054
05:18:38|0.0310353
05:18:39|0.0310353
05:18:40|0.031
05:18:41|0.0310027
05:18:42|0.03101087
05:18:43|0.03101087
05:18:44|0.03101087
05:18:46|0.03101087
05:18:46|0.03101087
05:18:48|0.03101087
05:18:49|0.03101087
05:18:50|0.03101087
05:18:51|0.03101087
05:18:52|0.03101087
05:18:52|0.03101087
05:18:54|0.03101087
05:18:54|0.03101087
05:18:57|0.03101087
05:18:57|0.03100807
05:18:58|0.03100807
05:19:00|0.03100807
05:19:00|0.03100807
05:19:02|0.03100807
05:19:02|0.03101729
05:19:03|0.03103117
05:19:04|0.03103117
05:19:05|0.03100753
05:19:06|0.03100753
05:19:08|0.03100753
05:19:08|0.03100753
05:19:09|0.03100753
05:19:10|0.03100753
05:19:11|0.03100753
05:19:12|0.03100752
05:19:13|0.03100752
05:19:14|0.03100752
05:19:15|0.03100752
05:19:16|0.03100752
05:19:17|0.03100752
05:19:19|0.031
05:19:20|0.03099978
05:19:21|0.03099001
05:19:22|0.03098175
05:19:23|0.03098933
05:19:24|0.03098933
05:19:25|0.03098877
05:19:26|0.03098877
05:19:27|0.03098195
05:19:28|0.03097003
05:19:30|0.03097003
05:19:31|0.03097003
05:19:31|0.03097997
05:19:33|0.0309924
05:19:33|0.03099151
05:19:34|0.03097544
05:19:35|0.03097544
05:19:37|0.03097544
05:19:38|0.03096
05:19:39|0.03096
05:19:40|0.03096
05:19:41|0.03096
05:19:42|0.03096016
05:19:43|0.03095238
05:19:44|0.03094386
05:19:45|0.03094386
05:19:46|0.03094384
05:19:48|0.03094384
05:19:48|0.03094384
05:19:49|0.03094384
05:19:51|0.03094384
05:19:52|0.03094384
05:19:52|0.03094384
05:19:53|0.03094384
05:19:55|0.03094705
05:19:56|0.03094122
05:19:56|0.03094122
05:19:57|0.03094122
05:19:59|0.03094122
05:20:00|0.03094122
05:20:01|0.03094122
05:20:02|0.03095321
05:20:03|0.03095321
05:20:03|0.03095634
05:20:04|0.03095
05:20:06|0.03095
05:20:07|0.03095
05:20:08|0.03093277
05:20:09|0.03093257
05:20:10|0.03093
05:20:11|0.03093629
05:20:12|0.03093629
05:20:13|0.03095156
05:20:14|0.03095772
05:20:15|0.03096884
05:20:16|0.03096884
05:20:17|0.03098289
05:20:18|0.03098289
05:20:19|0.03098289
05:20:20|0.03098289
05:20:21|0.03098289
05:20:22|0.03098289
05:20:23|0.03098289
05:20:24|0.03098289
05:20:25|0.03099648
05:20:26|0.03099902
05:20:28|0.03099902
05:20:28|0.03099902
05:20:29|0.03099992
05:20:31|0.03099992
05:20:32|0.03102042
05:20:32|0.03102042
05:20:34|0.03102042
05:20:34|0.03102042
05:20:36|0.03102042
05:20:37|0.03102042
05:20:37|0.03102042
05:20:39|0.03100265
05:20:40|0.03100265
05:20:41|0.03100265
05:20:42|0.03100265
05:20:43|0.03100265
05:20:43|0.03100265
05:20:45|0.03100265
05:20:45|0.03100265
05:20:47|0.03100265
05:20:48|0.03099418
05:20:49|0.03098714
05:20:50|0.03096545
05:20:51|0.03097363
05:20:52|0.03097363
05:20:53|0.0309796
05:20:54|0.0309796
05:20:55|0.0309796
05:20:56|0.03097971
05:20:57|0.03097971
05:20:58|0.03097971
05:20:59|0.03097971
05:21:00|0.03097971
05:21:01|0.03097971
05:21:02|0.03097971
05:21:03|0.03097971
05:21:04|0.03097971
05:21:05|0.03097971
05:21:06|0.03097971
05:21:07|0.03097762
05:21:08|0.03098046
05:21:09|0.03098046
05:21:10|0.03098046
05:21:11|0.03098046
05:21:12|0.03098046
05:21:13|0.03096185
05:21:14|0.03096185
05:21:15|0.03095432
05:21:16|0.03095432
05:21:17|0.03095432
05:21:18|0.03093504
05:21:20|0.03093504
05:21:21|0.0309
05:21:22|0.03091334
05:21:23|0.03091334
05:21:24|0.03091334
05:21:26|0.0309202
05:21:26|0.0309202
05:21:28|0.0309202
05:21:28|0.0309202
05:21:29|0.03095976
05:21:31|0.03097052
05:21:32|0.030976
05:21:33|0.030976
05:21:34|0.030976
05:21:35|0.030976
05:21:37|0.030976
05:21:38|0.030976
05:21:38|0.030976
05:21:39|0.030976
05:21:40|0.030976
05:21:41|0.030976
05:21:42|0.030976
05:21:44|0.030976
05:21:44|0.03097052
05:21:46|0.03097052
05:21:47|0.03094223
05:21:48|0.03094223
05:21:48|0.03094223
05:21:50|0.03093043
05:21:51|0.03093043
05:21:51|0.03093043
05:21:53|0.03093043
05:21:54|0.03091761
05:21:55|0.03091761
05:21:56|0.03091761
05:21:57|0.03091761
05:21:58|0.03091761
05:21:59|0.03090745
05:22:00|0.03090745
05:22:00|0.03090745
05:22:02|0.03090745
05:22:03|0.03090745
05:22:04|0.03090745
05:22:05|0.03090745
05:22:06|0.03090745
05:22:07|0.03090745
05:22:08|0.03090745
05:22:09|0.03090745
05:22:10|0.0308942
05:22:11|0.0308942
05:22:12|0.0308942
05:22:13|0.03090292
05:22:14|0.03090292
05:22:15|0.03090292
05:22:16|0.03088671
05:22:17|0.03088671
05:22:18|0.03088671
05:22:19|0.0308844
05:22:20|0.0308844
05:22:21|0.0308844
05:22:23|0.03088505
05:22:23|0.03089431
05:22:25|0.03089431
05:22:26|0.03089739
05:22:27|0.03089739
05:22:28|0.03089739
05:22:29|0.0308943
05:22:30|0.0308943
05:22:31|0.03090253
05:22:32|0.0309248
05:22:33|0.0309248
05:22:34|0.03093286
05:22:36|0.03093286
05:22:37|0.03095282
05:22:38|0.03095282
05:22:39|0.03095282
05:22:41|0.03095282
05:22:42|0.03095282
05:22:42|0.03095408
05:22:43|0.03095408
05:22:44|0.03095408
05:22:45|0.03096576
05:22:46|0.03097177
05:22:47|0.03097177
05:22:48|0.03097177
05:22:50|0.03097177
05:22:52|0.03095294
05:22:53|0.03095294
05:22:53|0.03095294
05:22:54|0.03095294
05:22:55|0.03095294
05:22:56|0.03095294
05:22:57|0.03095294
05:22:59|0.03095294
05:23:00|0.03095908
05:23:00|0.03095908
05:23:01|0.03095908
05:23:03|0.03095908
05:23:03|0.03095908
05:23:04|0.03095643
05:23:06|0.03095643
05:23:06|0.03095643
05:23:08|0.03095643
05:23:08|0.03095643
05:23:10|0.03095643
05:23:10|0.03095643
05:23:12|0.03095643
05:23:13|0.03095643
05:23:13|0.03095643
05:23:14|0.03095322
05:23:15|0.03095322
05:23:16|0.03095322
05:23:18|0.03095322
05:23:18|0.03095322
05:23:19|0.03095322
05:23:20|0.03095322
05:23:21|0.03093398
05:23:23|0.03093398
05:23:24|0.03093398
05:23:26|0.03093398
05:23:27|0.03093398
05:23:28|0.03093398
05:23:29|0.03093398
05:23:30|0.03093398
05:23:31|0.03093398
05:23:32|0.0309036
05:23:33|0.0309036
05:23:34|0.03095156
05:23:35|0.03095156
05:23:36|0.03093997
05:23:37|0.03093997
05:23:38|0.03093997
05:23:39|0.03093997
05:23:40|0.03094379
05:23:41|0.03094379
05:23:42|0.03094379
05:23:43|0.03097839
05:23:44|0.03097839
05:23:45|0.03097839
05:23:46|0.03097839
05:23:47|0.03097839
05:23:48|0.03097839
05:23:49|0.03097839
05:23:51|0.03097839
05:23:51|0.0309842
05:23:52|0.0309842
05:23:53|0.0309842
05:23:55|0.0309842
05:23:56|0.0309842
05:23:56|0.0309784
05:23:58|0.0309784
05:23:58|0.0309784
05:23:59|0.0309784
05:24:00|0.0309784
05:24:02|0.0309784
05:24:02|0.0309784
05:24:04|0.0309784
05:24:04|0.0309784
05:24:05|0.0309784
05:24:06|0.03099346
05:24:07|0.03099346
05:24:08|0.03100857
05:24:09|0.03100855
05:24:10|0.03100263
05:24:11|0.03100263
05:24:12|0.03099432
05:24:14|0.03099432
05:24:15|0.03099432
05:24:15|0.03099432
05:24:16|0.03099432
05:24:17|0.03099432
05:24:19|0.03099432
05:24:20|0.03099432
05:24:21|0.03099432
05:24:21|0.03099432
05:24:23|0.03099432
05:24:23|0.03099432
05:24:26|0.03099432
05:24:26|0.03101209
05:24:27|0.03102449
05:24:28|0.03102449
05:24:30|0.03102449
05:24:31|0.03102449
05:24:32|0.03102449
05:24:32|0.03102567
05:24:34|0.03102567
05:24:34|0.03102567
05:24:36|0.03102567
05:24:37|0.03102567
05:24:38|0.03102569
05:24:39|0.03102569
05:24:40|0.03102835
05:24:41|0.03102835
05:24:41|0.03102835
05:24:43|0.03102835
05:24:44|0.03102835
05:24:45|0.03102835
05:24:46|0.03102307
05:24:47|0.03102307
05:24:48|0.03102307
05:24:49|0.03102307
05:24:50|0.03101591
05:24:51|0.03101591
05:24:52|0.03101591
05:24:53|0.03101591
05:24:54|0.03101591
05:24:56|0.03101591
05:24:56|0.03101591
05:24:57|0.03101591
05:24:58|0.03101591
05:24:59|0.03101591
05:25:01|0.03101591
05:25:02|0.03101591
05:25:02|0.03102809
05:25:05|0.03102762
05:25:05|0.03102762
05:25:06|0.03102762
05:25:07|0.03102762
05:25:08|0.03102762
05:25:09|0.03102762
05:25:11|0.03104731
05:25:12|0.03104731
05:25:13|0.03104731
05:25:14|0.03104731
05:25:15|0.03104731
05:25:16|0.03104731
05:25:17|0.03104731
05:25:18|0.03104731
05:25:19|0.03104731
05:25:20|0.03104731
05:25:21|0.03104731
05:25:22|0.03104731
05:25:23|0.03104731
05:25:24|0.03104731
05:25:26|0.03106233
05:25:26|0.03106233
05:25:27|0.03106233
05:25:29|0.03106233
05:25:30|0.03106233
05:25:31|0.03106233
05:25:31|0.03105333
05:25:33|0.03104518
05:25:33|0.03105543
05:25:35|0.03105543
05:25:36|0.03105543
05:25:37|0.03105543
05:25:38|0.03105543
05:25:39|0.03105543
05:25:40|0.03105543
05:25:41|0.03105543
05:25:42|0.03105543
05:25:43|0.03105543
05:25:44|0.03105543
05:25:45|0.0310472
05:25:46|0.0310472
05:25:47|0.0310472
05:25:48|0.0310472
05:25:49|0.0310472
05:25:50|0.0310472
05:25:51|0.0310472
05:25:52|0.0310472
05:25:53|0.0310472
05:25:54|0.0310472
05:25:55|0.0310472
05:25:56|0.0310472
05:25:57|0.0310472
05:25:58|0.0310472
05:25:59|0.0310472
05:26:00|0.0310472
05:26:01|0.0310472
05:26:02|0.0310472
05:26:03|0.0310472
05:26:04|0.0310472
05:26:05|0.0310472
05:26:06|0.0310472
05:26:07|0.0310595
05:26:08|0.0310595
05:26:09|0.0310595
05:26:10|0.0310595
05:26:11|0.0310595
05:26:12|0.0310595
05:26:13|0.03103755
05:26:14|0.03103756
05:26:15|0.03103756
05:26:16|0.03103756
05:26:17|0.0310272
05:26:18|0.0310272
05:26:19|0.03100967
05:26:20|0.03100967
05:26:21|0.03100967
05:26:22|0.03100967
05:26:23|0.03100809
05:26:24|0.0310153
05:26:25|0.0310153
05:26:27|0.0310153
05:26:28|0.03099105
05:26:29|0.03099105
05:26:30|0.03098987
05:26:31|0.03098987
05:26:32|0.03099525
05:26:33|0.03099525
05:26:34|0.03099525
05:26:35|0.03099525
05:26:36|0.03099749
05:26:37|0.03099749
05:26:39|0.03099749
05:26:39|0.03099749
05:26:40|0.03099749
05:26:42|0.03099749
05:26:42|0.03099749
05:26:44|0.03099749
05:26:45|0.03099749
05:26:45|0.03099749
05:26:46|0.03094624
05:26:47|0.03094624
05:26:48|0.03094186
05:26:49|0.03092613
05:26:50|0.03092613
05:26:51|0.03092613
05:26:52|0.03092613
05:26:53|0.03092613
05:26:54|0.03092613
05:26:55|0.03092613
05:26:56|0.03092613
05:26:57|0.03092613
05:26:58|0.03092613
05:26:59|0.03092613
05:27:00|0.03092653
05:27:01|0.03092653
05:27:02|0.03092653
05:27:04|0.03092653
05:27:04|0.03092653
05:27:05|0.03092653
05:27:06|0.03092653
05:27:08|0.03092653
05:27:08|0.03092653
05:27:09|0.03092653
05:27:11|0.03092653
05:27:12|0.03092653
05:27:12|0.03092653
05:27:14|0.03092653
05:27:15|0.03092653
05:27:15|0.03092653
05:27:17|0.03092653
05:27:18|0.03092653
05:27:19|0.03092653
05:27:20|0.03092653
05:27:21|0.03092653
05:27:22|0.03092653
05:27:23|0.03092653
05:27:24|0.0309078
05:27:25|0.0309078
05:27:26|0.0309078
05:27:27|0.0309078
05:27:28|0.03091565
05:27:29|0.03091565
05:27:31|0.03090127
05:27:31|0.03090059
05:27:32|0.03090059
05:27:33|0.0309001
05:27:34|0.03090003
05:27:35|0.03090003
05:27:36|0.03090003
05:27:37|0.03090304
05:27:39|0.03090304
05:27:40|0.03090304
05:27:41|0.03090304
05:27:41|0.03090304
05:27:42|0.03090304
05:27:44|0.03089381
05:27:44|0.03089381
05:27:45|0.03089381
05:27:46|0.03089381
05:27:47|0.03088737
05:27:49|0.0308973
05:27:50|0.0308973
05:27:51|0.0308973
05:27:51|0.0308973
05:27:52|0.0308972
05:27:53|0.0308972
05:27:54|0.0308972
05:27:55|0.03090303
05:27:56|0.03090303
05:27:58|0.03090303
05:27:58|0.03090303
05:28:00|0.03090303
05:28:00|0.03090303
05:28:01|0.03090303
05:28:02|0.03090303
05:28:03|0.03090303
05:28:04|0.03090303
05:28:05|0.03090567
05:28:06|0.03090567
05:28:08|0.03090567
05:28:08|0.03090567
05:28:09|0.03091484
05:28:10|0.03091484
05:28:11|0.03091484
05:28:12|0.03091484
05:28:13|0.03091484
05:28:14|0.03091484
05:28:15|0.03091484
05:28:16|0.03090431
05:28:18|0.03090431
05:28:18|0.03090431
05:28:19|0.03090431
05:28:20|0.03090431
05:28:21|0.03090431
05:28:23|0.03090431
05:28:23|0.03092034
05:28:24|0.03092034
05:28:26|0.03092034
05:28:26|0.03092034
05:28:28|0.03095259
05:28:30|0.03095259
05:28:30|0.03095552
05:28:31|0.03095552
05:28:32|0.03095704
05:28:34|0.03095704
05:28:36|0.03095704
05:28:36|0.03095704
05:28:38|0.03095704
05:28:38|0.03095704
05:28:39|0.03095704
05:28:41|0.03095704
05:28:41|0.03095704
05:28:43|0.03095704
05:28:43|0.03095704
05:28:45|0.03095704
05:28:45|0.0309386
05:28:46|0.0309386
05:28:47|0.0309386
05:28:49|0.03092662
05:28:50|0.03092662
05:28:50|0.03092662
05:28:51|0.03092662
05:28:52|0.03092662
05:28:53|0.03092662
05:28:55|0.03092662
05:28:56|0.03092662
05:28:56|0.03092662
05:28:57|0.03092662
05:28:58|0.03092662
05:29:01|0.03092662
05:29:02|0.03092662
05:29:02|0.03092662
05:29:04|0.03092662
05:29:04|0.03092662
05:29:05|0.03092662
05:29:06|0.03092662
05:29:08|0.03092662
05:29:08|0.03092662
05:29:09|0.03092662
05:29:11|0.0309
05:29:12|0.0309
05:29:13|0.0309
05:29:14|0.0309
05:29:15|0.0309
05:29:16|0.0309
05:29:17|0.0309
05:29:17|0.0309
05:29:18|0.0309
05:29:19|0.0309
05:29:21|0.0309
05:29:22|0.0309
05:29:23|0.0309
05:29:24|0.0309
05:29:25|0.0309
05:29:26|0.0309
05:29:27|0.03089626
05:29:28|0.03089626
05:29:30|0.03089626
05:29:30|0.03089626
05:29:31|0.03089626
05:29:32|0.03089626
05:29:34|0.03089626
05:29:34|0.03089626
05:29:35|0.03089626
05:29:36|0.03089582
05:29:38|0.03089626
05:29:38|0.03089626
05:29:40|0.03088587
05:29:41|0.03088587
05:29:42|0.03088587
05:29:43|0.03088587
05:29:45|0.03088587
05:29:45|0.03088587
05:29:46|0.03088587
05:29:48|0.03088587
05:29:49|0.03088587
05:29:49|0.03088587
05:29:50|0.0309
05:29:52|0.0309
05:29:53|0.0309
05:29:54|0.0309
05:29:54|0.0309
05:29:55|0.0309
05:29:56|0.0309
05:29:57|0.0309
05:29:59|0.0309
05:30:00|0.0309
05:30:01|0.0309
05:30:02|0.0309
05:30:03|0.0309
05:30:05|0.0309
05:30:06|0.0308818
05:30:07|0.03088688
05:30:08|0.03088688
05:30:09|0.0309
05:30:10|0.0309099
05:30:11|0.03089893
05:30:12|0.03089893
05:30:13|0.03089893
05:30:14|0.03089893
05:30:15|0.03089893
05:30:16|0.03089893
05:30:17|0.03093143
05:30:18|0.03093143
05:30:19|0.03093143
05:30:20|0.03093143
05:30:21|0.03093307
05:30:22|0.03093307
05:30:23|0.03093307
05:30:24|0.03093307
05:30:25|0.03093307
05:30:26|0.03093307
05:30:27|0.03093307
05:30:28|0.03095552
05:30:29|0.03095552
05:30:30|0.03095552
05:30:31|0.03095552
05:30:33|0.03095552
05:30:33|0.03095552
05:30:34|0.03095552
05:30:36|0.03095552
05:30:36|0.03095552
05:30:38|0.03095552
05:30:39|0.03095552
05:30:40|0.03096729
05:30:41|0.03096206
05:30:42|0.03096206
05:30:43|0.03096206
05:30:44|0.03096206
05:30:45|0.03096206
05:30:46|0.03096206
05:30:47|0.03096206
05:30:48|0.03100339
05:30:49|0.03100339
05:30:50|0.03100339
05:30:51|0.03100339
05:30:52|0.03100339
05:30:53|0.03102057
05:30:54|0.03102057
05:30:55|0.03102057
05:30:56|0.03102057
05:30:57|0.03102057
05:30:59|0.03102057
05:30:59|0.03102057
05:31:00|0.03102057
05:31:01|0.03102057
05:31:02|0.03102057
05:31:03|0.03102057
05:31:05|0.03102057
05:31:05|0.03104767
05:31:07|0.03104765
05:31:07|0.03104763
05:31:09|0.03104763
05:31:09|0.03105078
05:31:11|0.03105521
05:31:11|0.03106139
05:31:12|0.03106233
05:31:13|0.03106204
05:31:14|0.03106204
05:31:16|0.03108992
05:31:17|0.03108992
05:31:17|0.03108992
05:31:18|0.03110236
05:31:19|0.03110236
05:31:20|0.03110236
05:31:21|0.03111472
05:31:22|0.03111472
05:31:23|0.03110701
05:31:24|0.03110701
05:31:25|0.03110701
05:31:26|0.03110701
05:31:27|0.03110701
05:31:28|0.03110701
05:31:29|0.03110701
05:31:32|0.03110701
05:31:33|0.03108731
05:31:34|0.03108731
05:31:35|0.0310852
05:31:36|0.0310852
05:31:37|0.0310852
05:31:38|0.0310852
05:31:39|0.0310852
05:31:40|0.0310852
05:31:41|0.0310852
05:31:42|0.03109605
05:31:43|0.03109605
05:31:44|0.03109605
05:31:45|0.03110487
05:31:47|0.03111783
05:31:47|0.03111783
05:31:49|0.03111783
05:31:50|0.03111783
05:31:51|0.03111784
05:31:52|0.03111784
05:31:53|0.03112588
05:31:54|0.03112588
05:31:55|0.03113026
05:31:56|0.03113026
05:31:57|0.03113026
05:31:58|0.03113026
05:31:59|0.03113026
05:31:59|0.03113026
05:32:01|0.03113026
05:32:01|0.03113026
05:32:03|0.03113026
05:32:04|0.03113026
05:32:05|0.03111916
05:32:06|0.03111916
05:32:07|0.03111916
05:32:08|0.03111916
05:32:09|0.03113025
05:32:10|0.03113025
05:32:11|0.03113025
05:32:12|0.03113025
05:32:13|0.03113025
05:32:14|0.03111327
05:32:15|0.03110975
05:32:16|0.03111169
05:32:17|0.0310944
05:32:18|0.03109614
05:32:19|0.03109855
05:32:20|0.03109855
05:32:21|0.0310784
05:32:22|0.0310784
05:32:23|0.03108958
05:32:24|0.03108958
05:32:25|0.03108958
05:32:26|0.03108958
05:32:27|0.03108055
05:32:28|0.03108055
05:32:29|0.03108055
05:32:30|0.03106865
05:32:31|0.03106865
05:32:33|0.03107847
05:32:33|0.03109043
05:32:35|0.03109043
05:32:35|0.03109043
05:32:37|0.03109043
05:32:38|0.03109043
05:32:39|0.03109043
05:32:40|0.03109043
05:32:41|0.03109043
05:32:42|0.03109043
05:32:43|0.03109043
05:32:44|0.03109043
05:32:44|0.03109043
05:32:46|0.03109043
05:32:47|0.03109043
05:32:48|0.03109043
05:32:48|0.03109043
05:32:49|0.03109043
05:32:51|0.03109043
05:32:52|0.03109043
05:32:53|0.03109043
05:32:54|0.03113025
05:32:55|0.03113025
05:32:56|0.03113025
05:32:57|0.03113025
05:32:58|0.03113025
05:32:59|0.03113636
05:33:00|0.03113636
05:33:01|0.03111301
05:33:02|0.03111301
05:33:03|0.03111301
05:33:04|0.03111301
05:33:05|0.03111301
05:33:06|0.03111301
05:33:07|0.03111301
05:33:08|0.03111301
05:33:09|0.03111301
05:33:10|0.03111301
05:33:11|0.03112565
05:33:12|0.03112565
05:33:14|0.03114544
05:33:14|0.03114544
05:33:15|0.03114544
05:33:16|0.03114544
05:33:17|0.03114544
05:33:18|0.03114544
05:33:19|0.03114076
05:33:21|0.03114076
05:33:22|0.03114266
05:33:22|0.03114266
05:33:23|0.03114266
05:33:24|0.03114266
05:33:26|0.03114279
05:33:27|0.03114279
05:33:28|0.03114536
05:33:29|0.03114536
05:33:31|0.03114537
05:33:31|0.03116032
05:33:33|0.03117609
05:33:33|0.03117672
05:33:34|0.03117672
05:33:36|0.03117672
05:33:38|0.03117672
05:33:39|0.03117672
05:33:40|0.03117672
05:33:42|0.03117672
05:33:43|0.03117672
05:33:44|0.03117672
05:33:44|0.03117672
05:33:46|0.03117384
05:33:47|0.03117384
05:33:47|0.03117384
05:33:49|0.03117384
05:33:50|0.03117384
05:33:50|0.03117384
05:33:51|0.03117384
05:33:52|0.03117384
05:33:54|0.03117384
05:33:54|0.03117384
05:33:56|0.03117384
05:33:56|0.03117384
05:33:58|0.03117384
05:33:59|0.03115522
05:33:59|0.03115522
05:34:01|0.03115522
05:34:02|0.03115522
05:34:02|0.03115522
05:34:03|0.03115522
05:34:05|0.03115522
05:34:06|0.03115522
05:34:07|0.03115522
05:34:07|0.03116751
05:34:09|0.03116751
05:34:10|0.03116751
05:34:11|0.03116751
05:34:12|0.03116751
05:34:13|0.03116751
05:34:14|0.03116751
05:34:14|0.03116751
05:34:15|0.03116751
05:34:16|0.03116751
05:34:18|0.03116467
05:34:19|0.03116467
05:34:20|0.03116467
05:34:21|0.03116467
05:34:22|0.03116467
05:34:23|0.03116467
05:34:24|0.03116467
05:34:25|0.03116467
05:34:26|0.03116467
05:34:27|0.03116467
05:34:28|0.03116467
05:34:29|0.03116467
05:34:30|0.03116467
05:34:31|0.03119
05:34:32|0.03119
05:34:33|0.03119
05:34:34|0.03119
05:34:35|0.03119
05:34:36|0.0311782
05:34:37|0.0311782
05:34:38|0.0311782
05:34:39|0.0311782
05:34:41|0.0311782
05:34:41|0.0311782
05:34:42|0.03119237
05:34:43|0.03119838
05:34:45|0.03119838
05:34:45|0.03119838
05:34:47|0.03119838
05:34:47|0.03119838
05:34:49|0.03119838
05:34:49|0.03119838
05:34:50|0.03119838
05:34:51|0.03119838
05:34:52|0.03119838
05:34:54|0.03119838
05:34:54|0.03119838
05:34:55|0.03119838
05:34:56|0.03117231
05:34:58|0.03117231
05:34:59|0.03117275
05:35:01|0.03116884
05:35:01|0.03116884
05:35:02|0.03116884
05:35:03|0.03116884
05:35:05|0.03116884
05:35:06|0.03116884
05:35:07|0.03116962
05:35:08|0.03116962
05:35:09|0.03116962
05:35:10|0.03116962
05:35:11|0.03116962
05:35:12|0.03116962
05:35:13|0.03116962
05:35:14|0.03116962
05:35:15|0.03116962
05:35:16|0.03116962
05:35:17|0.03116962
05:35:18|0.0312048
05:35:19|0.03121548
05:35:20|0.03122
05:35:21|0.03122
05:35:22|0.03122
05:35:23|0.03122647
05:35:24|0.03122647
05:35:25|0.03122647
05:35:26|0.03122647
05:35:27|0.03122647
05:35:28|0.03122647
05:35:29|0.03122647
05:35:30|0.03122647
05:35:31|0.03122647
05:35:32|0.03122647
05:35:33|0.03122647
05:35:34|0.03122647
05:35:36|0.03122647
05:35:37|0.03122647
05:35:39|0.03122647
05:35:40|0.03122647
05:35:41|0.03122647
05:35:41|0.03122647
05:35:43|0.03118081
05:35:44|0.03118462
05:35:45|0.03119464
05:35:46|0.03119464
05:35:47|0.03119464
05:35:48|0.03119464
05:35:49|0.03119464
05:35:50|0.03119464
05:35:51|0.03119464
05:35:52|0.03119464
05:35:53|0.03119464
05:35:54|0.03119464
05:35:55|0.03121725
05:35:56|0.03122985
05:35:57|0.03122753
05:35:58|0.03122753
05:35:59|0.03122753
05:36:00|0.03122753
05:36:01|0.03121725
05:36:02|0.03121725
05:36:03|0.03123
05:36:04|0.03124
05:36:05|0.03122971
05:36:06|0.03122971
05:36:07|0.03122123
05:36:08|0.03122123
05:36:09|0.03122123
05:36:10|0.03122123
05:36:11|0.03122123
05:36:12|0.03122123
05:36:13|0.03122123
05:36:14|0.03123293
05:36:15|0.03123293
05:36:16|0.03125
05:36:17|0.03125
05:36:18|0.03125
05:36:19|0.03125
05:36:20|0.03125
05:36:21|0.03125
05:36:22|0.03125
05:36:23|0.03125
05:36:25|0.03125
05:36:25|0.03123423
05:36:26|0.03123423
05:36:27|0.03123423
05:36:28|0.03123423
05:36:30|0.03123423
05:36:30|0.03124359
05:36:31|0.03126359
05:36:32|0.0312734
05:36:34|0.03126667
05:36:35|0.03126667
05:36:36|0.03126667
05:36:37|0.03128
05:36:38|0.03128
05:36:39|0.03128
05:36:41|0.03128
05:36:41|0.03128
05:36:42|0.03128
05:36:44|0.03128
05:36:45|0.03128
05:36:46|0.03128
05:36:47|0.03128
05:36:48|0.03128
05:36:49|0.03128
05:36:50|0.03128
05:36:52|0.03128
05:36:52|0.03128
05:36:53|0.03128
05:36:54|0.03128
05:36:55|0.03128
05:36:57|0.03128
05:36:57|0.031244
05:36:59|0.031244
05:37:00|0.031244
05:37:01|0.031244
05:37:01|0.031244
05:37:03|0.031244
05:37:04|0.03122469
05:37:05|0.03122176
05:37:06|0.03122176
05:37:07|0.03122176
05:37:09|0.03122176
05:37:10|0.03120169
05:37:10|0.03120169
05:37:11|0.03120169
05:37:12|0.03118128
05:37:13|0.03118632
05:37:15|0.03118632
05:37:15|0.03120497
05:37:17|0.03120497
05:37:17|0.03120497
05:37:19|0.03118633
05:37:19|0.03118633
05:37:20|0.03118633
05:37:21|0.03118633
05:37:23|0.03118633
05:37:23|0.03118632
05:37:25|0.03118632
05:37:25|0.03118632
05:37:26|0.03118632
05:37:27|0.03118632
05:37:28|0.03118632
05:37:30|0.03118632
05:37:30|0.03118632
05:37:31|0.03118632
05:37:32|0.03118632
05:37:34|0.03118632
05:37:35|0.03118632
05:37:35|0.03118632
05:37:36|0.03118632
05:37:37|0.03118632
05:37:38|0.03118632
05:37:40|0.03118632
05:37:42|0.03118632
05:37:42|0.03116573
05:37:44|0.03116573
05:37:45|0.03116573
05:37:45|0.03116573
05:37:46|0.03116573
05:37:47|0.03116573
05:37:48|0.03116573
05:37:49|0.03116573
05:37:50|0.03116573
05:37:52|0.03116573
05:37:53|0.03116573
05:37:53|0.03116573
05:37:54|0.03116573
05:37:55|0.03116573
05:37:57|0.03116032
05:37:57|0.03116032
05:37:58|0.03115589
05:37:59|0.03116456
05:38:00|0.03116456
05:38:02|0.03116883
05:38:03|0.03116032
05:38:04|0.03116454
05:38:05|0.03114531
05:38:07|0.03115212
05:38:07|0.03115517
05:38:08|0.03115518
05:38:09|0.03114901
05:38:10|0.03114901
05:38:11|0.03114901
05:38:12|0.03114901
05:38:14|0.03115739
05:38:14|0.03115667
05:38:15|0.03115667
05:38:16|0.03115826
05:38:17|0.03115826
05:38:18|0.03115954
05:38:20|0.03115954
05:38:20|0.03115954
05:38:21|0.03115645
05:38:22|0.03115645
05:38:23|0.03115663
05:38:24|0.03115663
05:38:26|0.03115663
05:38:26|0.03115663
05:38:27|0.03114778
05:38:35|0.03114778
05:38:36|0.03115461
05:38:37|0.03115461
05:38:38|0.03115461
05:38:39|0.03115461
05:38:41|0.03115461
05:38:42|0.03115461
05:38:43|0.03116752
05:38:45|0.03116752
05:38:45|0.03116752
05:38:46|0.03116752
05:38:47|0.03116752
05:38:48|0.03116752
05:38:50|0.03116752
05:38:50|0.03116752
05:38:52|0.03116752
05:38:53|0.03116752
05:38:53|0.03116752
05:38:54|0.03116752
05:38:55|0.03117698
05:38:56|0.03117698
05:38:57|0.03117698
05:38:59|0.03117698
05:39:00|0.03117698
05:39:01|0.03116802
05:39:02|0.03116802
05:39:03|0.03116802
05:39:04|0.03116802
05:39:05|0.03116802
05:39:06|0.03116802
05:39:07|0.03116802
05:39:09|0.03116741
05:39:09|0.03116741
05:39:10|0.03116741
05:39:11|0.03116741
05:39:12|0.03116741
05:39:13|0.03116741
05:39:14|0.03116741
05:39:15|0.03116741
05:39:16|0.03116741
05:39:17|0.03116741
05:39:18|0.03116741
05:39:19|0.03116741
05:39:20|0.03116741
05:39:21|0.03116741
05:39:23|0.03116741
05:39:23|0.03116741
05:39:24|0.03116741
05:39:25|0.03116741
05:39:26|0.03116741
05:39:27|0.03116741
05:39:28|0.03116741
05:39:29|0.03116741
05:39:30|0.03116741
05:39:32|0.03116741
05:39:33|0.03116741
05:39:33|0.03116741
05:39:34|0.03116741
05:39:35|0.03116741
05:39:36|0.03116741
05:39:37|0.03116741
05:39:40|0.03116741
05:39:41|0.03116741
05:39:42|0.03116741
05:39:43|0.03116741
05:39:44|0.03116741
05:39:45|0.03116741
05:39:46|0.03116741
05:39:47|0.03116741
05:39:48|0.03116741
05:39:49|0.03116741
05:39:50|0.03116741
05:39:51|0.03116741
05:39:53|0.03116741
05:39:53|0.03116741
05:39:54|0.03116741
05:39:55|0.03116742
05:39:56|0.03116742
05:39:57|0.03116742
05:39:58|0.03116742
05:39:59|0.03116742
05:40:00|0.03116742
05:40:02|0.03116742
05:40:02|0.03116903
05:40:03|0.03116903
05:40:05|0.03116741
05:40:06|0.03116741
05:40:07|0.03116741
05:40:08|0.03116741
05:40:09|0.03116741
05:40:10|0.03116741
05:40:11|0.03116741
05:40:12|0.03116741
05:40:13|0.03116746
05:40:14|0.03116746
05:40:15|0.03116746
05:40:16|0.03116746
05:40:17|0.0311808
05:40:18|0.0311808
05:40:19|0.0311808
05:40:20|0.0311808
05:40:21|0.0311808
05:40:22|0.0311808
05:40:23|0.0311808
05:40:24|0.0311808
05:40:25|0.0311808
05:40:26|0.0311808
05:40:27|0.0311808
05:40:28|0.0311808
05:40:29|0.0311808
05:40:30|0.0311808
05:40:31|0.0311808
05:40:32|0.0311808
05:40:33|0.03116742
05:40:34|0.03116742
05:40:35|0.03118625
05:40:36|0.03118625
05:40:37|0.03118625
05:40:38|0.03118625
05:40:39|0.03118625
05:40:41|0.03118625
05:40:42|0.03118625
05:40:44|0.03118625
05:40:44|0.03118625
05:40:45|0.03118625
05:40:46|0.03118625
05:40:48|0.03118625
05:40:48|0.03118625
05:40:50|0.03118625
05:40:50|0.03118625
05:40:51|0.03118625
05:40:53|0.03118625
05:40:53|0.03118938
05:40:54|0.03118938
05:40:56|0.03118938
05:40:57|0.03118938
05:40:58|0.03118938
05:40:58|0.03118938
05:40:59|0.03118938
05:41:01|0.03118938
05:41:01|0.03118938
05:41:02|0.03118938
05:41:04|0.03118938
05:41:05|0.03118938
05:41:06|0.03118938
05:41:07|0.03120102
05:41:08|0.03120102
05:41:09|0.03120102
05:41:10|0.03120102
05:41:11|0.03120102
05:41:12|0.03120102
05:41:13|0.03120102
05:41:14|0.03120102
05:41:15|0.03120102
05:41:16|0.03119998
05:41:17|0.03119998
05:41:18|0.03119998
05:41:19|0.03119998
05:41:20|0.03119998
05:41:21|0.03119998
05:41:22|0.03119998
05:41:23|0.03119998
05:41:24|0.03119998
05:41:25|0.03119998
05:41:26|0.03119998
05:41:27|0.03119998
05:41:28|0.03119202
05:41:29|0.03119202
05:41:30|0.03119202
05:41:31|0.03119202
05:41:32|0.03120141
05:41:33|0.03120141
05:41:34|0.03120141
05:41:35|0.03120141
05:41:36|0.03120141
05:41:37|0.03120141
05:41:38|0.03120141
05:41:39|0.03119093
05:41:41|0.0311721
05:41:42|0.0311721
05:41:43|0.0311721
05:41:44|0.0311721
05:41:45|0.0311721
05:41:46|0.0311721
05:41:47|0.0311721
05:41:48|0.03118756
05:41:50|0.03118756
05:41:50|0.03118756
05:41:52|0.03118756
05:41:53|0.03118756
05:41:54|0.03118756
05:41:55|0.03118756
05:41:56|0.0311715
05:41:56|0.03115021
05:41:57|0.03115021
05:41:58|0.03115021
05:42:00|0.03115021
05:42:01|0.03114713
05:42:03|0.03114713
05:42:03|0.03114713
05:42:05|0.03114713
05:42:05|0.03114713
05:42:06|0.03114713
05:42:08|0.03114713
05:42:08|0.03114713
05:42:10|0.03114713
05:42:11|0.03114713
05:42:11|0.03115574
05:42:13|0.03115574
05:42:14|0.03115574
05:42:15|0.03115574
05:42:16|0.03115574
05:42:17|0.03115574
05:42:17|0.03115574
05:42:19|0.0311508
05:42:20|0.0311508
05:42:21|0.0311508
05:42:22|0.0311508
05:42:23|0.0311508
05:42:24|0.0311508
05:42:25|0.03115082
05:42:26|0.03115082
05:42:27|0.03115082
05:42:29|0.03115082
05:42:29|0.03115082
05:42:30|0.03115082
05:42:31|0.03115082
05:42:32|0.03116451
05:42:33|0.03116451
05:42:34|0.03116451
05:42:35|0.03116451
05:42:36|0.03116451
05:42:38|0.03116451
05:42:38|0.03116451
05:42:39|0.03116451
05:42:40|0.03116451
05:42:42|0.03116451
05:42:43|0.03116451
05:42:45|0.03116451
05:42:46|0.03116451
05:42:46|0.03116451
05:42:47|0.03116451
05:42:49|0.03118111
05:42:49|0.03118111
05:42:50|0.03118111
05:42:51|0.03118111
05:42:53|0.03118111
05:42:53|0.0311943
05:42:55|0.0311943
05:42:56|0.0311943
05:42:57|0.0311943
05:42:57|0.03120806
05:42:59|0.03120806
05:43:00|0.03120806
05:43:01|0.03120806
05:43:02|0.03120806
05:43:03|0.03122652
05:43:04|0.03122652
05:43:05|0.03122652
05:43:06|0.03122652
05:43:07|0.03122652
05:43:08|0.03122652
05:43:09|0.03122652
05:43:10|0.03122837
05:43:11|0.03122837
05:43:12|0.03122837
05:43:14|0.03122837
05:43:14|0.03122837
05:43:15|0.03122837
05:43:17|0.03122837
05:43:18|0.03122837
05:43:18|0.03122837
05:43:20|0.03122837
05:43:20|0.03122837
05:43:22|0.03122837
05:43:23|0.03122837
05:43:24|0.03122837
05:43:25|0.03123555
05:43:26|0.03123555
05:43:27|0.03123555
05:43:28|0.03123555
05:43:29|0.03123555
05:43:30|0.03123555
05:43:31|0.03123555
05:43:32|0.03123555
05:43:33|0.03123555
05:43:34|0.03123555
05:43:35|0.03123555
05:43:36|0.031244
05:43:37|0.031244
05:43:38|0.031244
05:43:39|0.031244
05:43:40|0.031244
05:43:41|0.031244
05:43:43|0.031244
05:43:44|0.031244
05:43:45|0.031244
05:43:47|0.031244
05:43:48|0.031244
05:43:48|0.031244
05:43:49|0.03124978
05:43:50|0.03124978
05:43:52|0.03124978
05:43:52|0.03124978
05:43:53|0.03124978
05:43:55|0.03124978
05:43:55|0.03124978
05:43:56|0.03124978
05:43:58|0.03124978
05:43:59|0.03124978
05:43:59|0.03124978
05:44:00|0.03124978
05:44:01|0.03124978
05:44:03|0.03124978
05:44:03|0.03124978
05:44:04|0.03124978
05:44:05|0.03124978
05:44:06|0.03124978
05:44:08|0.03124978
05:44:09|0.03124978
05:44:09|0.03124978
05:44:11|0.03124978
05:44:12|0.03124978
05:44:12|0.03124978
05:44:13|0.03124978
05:44:14|0.03124978
05:44:16|0.03124978
05:44:17|0.03124978
05:44:18|0.03124978
05:44:19|0.03124978
05:44:20|0.03124978
05:44:21|0.03124978
05:44:22|0.03124978
05:44:23|0.03124978
05:44:24|0.0312095
05:44:25|0.0312095
05:44:26|0.03121976
05:44:27|0.03121976
05:44:28|0.03121976
05:44:29|0.03121976
05:44:30|0.03121976
05:44:31|0.03121976
05:44:32|0.03121976
05:44:33|0.03121976
05:44:34|0.03121976
05:44:35|0.03121976
05:44:36|0.03121976
05:44:38|0.03121976
05:44:39|0.03121976
05:44:39|0.03121976
05:44:41|0.03121976
05:44:41|0.03121976
05:44:44|0.03121976
05:44:44|0.03121976
05:44:46|0.03121976
05:44:47|0.03121976
05:44:48|0.03121976
05:44:49|0.03121976
05:44:50|0.03121976
05:44:51|0.03121976
05:44:52|0.03121976
05:44:53|0.03121976
05:44:54|0.03121976
05:44:55|0.03121976
05:44:56|0.03124197
05:44:57|0.03124197
05:44:59|0.03124197
05:44:59|0.03124197
05:45:01|0.03124398
05:45:02|0.03124398
05:45:02|0.03124398
05:45:03|0.03124398
05:45:05|0.03125208
05:45:06|0.03124398
05:45:07|0.03124398
05:45:08|0.03124398
05:45:09|0.03124398
05:45:10|0.03122813
05:45:11|0.03122813
05:45:12|0.03122813
05:45:13|0.03122813
05:45:14|0.03122813
05:45:15|0.03122813
05:45:16|0.03122813
05:45:17|0.03122813
05:45:18|0.03123982
05:45:19|0.03125142
05:45:20|0.03125142
05:45:22|0.03125142
05:45:22|0.03125142
05:45:23|0.03127198
05:45:24|0.03127198
05:45:25|0.03127198
05:45:26|0.03127198
05:45:27|0.03127198
05:45:28|0.03127198
05:45:29|0.03127198
05:45:30|0.03127198
05:45:31|0.03127198
05:45:32|0.03127198
05:45:33|0.03127198
05:45:34|0.03127198
05:45:35|0.03127198
05:45:36|0.03127198
05:45:37|0.03127198
05:45:39|0.03127198
05:45:39|0.03127341
05:45:40|0.03127341
05:45:42|0.03127341
05:45:43|0.03127341
05:45:44|0.0312765
05:45:46|0.0312765
05:45:47|0.0312765
05:45:48|0.0312765
05:45:49|0.0312765
05:45:50|0.0312765
05:45:51|0.0312765
05:45:52|0.03127371
05:45:53|0.03127371
05:45:54|0.03127371
05:45:55|0.03128215
05:45:56|0.03129411
05:45:57|0.03129411
05:45:58|0.0313125
05:45:59|0.0313125
05:46:00|0.0313125
05:46:01|0.0313125
05:46:02|0.0313125
05:46:04|0.0313125
05:46:04|0.0313125
05:46:05|0.0313125
05:46:07|0.0313125
05:46:08|0.03132049
05:46:08|0.03132006
05:46:10|0.03132997
05:46:11|0.03134142
05:46:12|0.03134142
05:46:12|0.03135432
05:46:13|0.0313328
05:46:14|0.0313328
05:46:15|0.0313328
05:46:17|0.0313328
05:46:18|0.03133326
05:46:18|0.03133326
05:46:20|0.03133326
05:46:21|0.03133326
05:46:22|0.03133326
05:46:23|0.03133326
05:46:24|0.03133326
05:46:25|0.03133326
05:46:26|0.03133326
05:46:27|0.03133326
05:46:28|0.03133326
05:46:29|0.03133326
05:46:30|0.03132005
05:46:31|0.03132005
05:46:32|0.03132005
05:46:33|0.03132005
05:46:34|0.03132005
05:46:35|0.03129649
05:46:36|0.03129649
05:46:37|0.03129649
05:46:38|0.03129649
05:46:39|0.03129649
05:46:40|0.03129649
05:46:42|0.03132001
05:46:43|0.03132001
05:46:44|0.03132001
05:46:45|0.03132001
05:46:47|0.031349
05:46:48|0.03134321
05:46:49|0.03136125
05:46:50|0.03135289
05:46:51|0.03135289
05:46:52|0.03135289
05:46:53|0.03135289
05:46:54|0.03135289
05:46:55|0.03134285
05:46:56|0.03134285
05:46:57|0.03134285
05:46:58|0.03134285
05:46:59|0.03134285
05:47:00|0.03134285
05:47:01|0.03137221
05:47:02|0.03137996
05:47:03|0.03137996
05:47:04|0.03137994
05:47:05|0.03137994
05:47:06|0.03137994
05:47:07|0.03137994
05:47:08|0.03137994
05:47:09|0.03137994
05:47:10|0.03137994
05:47:11|0.03137994
05:47:12|0.03137994
05:47:13|0.03137994
05:47:14|0.03137994
05:47:15|0.03137994
05:47:16|0.03137994
05:47:17|0.03137994
05:47:19|0.03137994
05:47:19|0.03137994
05:47:21|0.03137994
05:47:21|0.03137994
05:47:22|0.03137994
05:47:23|0.03137994
05:47:24|0.03137994
05:47:25|0.03137994
05:47:26|0.03137994
05:47:27|0.03137994
05:47:28|0.03137994
05:47:29|0.03137994
05:47:30|0.03137994
05:47:32|0.0313634
05:47:32|0.0313634
05:47:33|0.0313634
05:47:34|0.03134044
05:47:35|0.03134044
05:47:36|0.03134044
05:47:37|0.03132833
05:47:39|0.03132833
05:47:39|0.03132833
05:47:40|0.03132833
05:47:41|0.03132833
05:47:43|0.03132833
05:47:43|0.03132833
05:47:44|0.03132833
05:47:46|0.03132833
05:47:47|0.03132833
05:47:48|0.03132833
05:47:49|0.0313088
05:47:50|0.0313088
05:47:52|0.03130368
05:47:52|0.03130368
05:47:54|0.03124396
05:47:55|0.03124396
05:47:56|0.03124396
05:47:57|0.03124396
05:47:59|0.03124396
05:47:59|0.03127296
05:48:00|0.03127296
05:48:01|0.03127296
05:48:03|0.03127296
05:48:04|0.03127352
05:48:05|0.03127352
05:48:06|0.03127352
05:48:08|0.03127366
05:48:09|0.03127366
05:48:09|0.03127366
05:48:10|0.03125475
05:48:12|0.03125
05:48:13|0.03125
05:48:13|0.03125
05:48:14|0.03125
05:48:15|0.03125
05:48:17|0.03125
05:48:18|0.03125
05:48:19|0.03125
05:48:20|0.03125
05:48:20|0.03125
05:48:22|0.03125
05:48:22|0.03125
05:48:24|0.03125
05:48:25|0.03125
05:48:26|0.03125
05:48:27|0.03125
05:48:28|0.03122656
05:48:29|0.03122656
05:48:30|0.03122656
05:48:31|0.03122656
05:48:32|0.03122656
05:48:32|0.03122656
05:48:33|0.03122656
05:48:35|0.03122656
05:48:36|0.03122656
05:48:36|0.03120778
05:48:38|0.03120778
05:48:39|0.03122656
05:48:40|0.03122656
05:48:41|0.03122656
05:48:42|0.0312149
05:48:43|0.0312149
05:48:44|0.0312149
05:48:45|0.0312149
05:48:46|0.0312149
05:48:48|0.0312149
05:48:48|0.0312149
05:48:49|0.0312149
05:48:51|0.0312149
05:48:51|0.0312149
05:48:52|0.0312149
05:48:53|0.0312149
05:48:55|0.0312149
05:48:56|0.0312149
05:48:57|0.0312149
05:48:58|0.0312149
05:48:59|0.0312149
05:49:00|0.0312149
05:49:00|0.0312149
05:49:01|0.0312149
05:49:03|0.0312149
05:49:03|0.03121376
05:49:04|0.03121376
05:49:05|0.03121376
05:49:06|0.03121376
05:49:08|0.03120508
05:49:08|0.03120508
05:49:10|0.03120508
05:49:10|0.03119527
05:49:12|0.0312119
05:49:12|0.0312119
05:49:13|0.03121343
05:49:15|0.03119629
05:49:16|0.03119629
05:49:17|0.03118609
05:49:18|0.03118609
05:49:19|0.03119617
05:49:20|0.03119617
05:49:21|0.03119617
05:49:22|0.03119617
05:49:23|0.03119617
05:49:24|0.03119213
05:49:25|0.03119213
05:49:26|0.03119213
05:49:27|0.03119213
05:49:28|0.03119213
05:49:29|0.0312064
05:49:30|0.0312064
05:49:31|0.0312064
05:49:32|0.0312064
05:49:33|0.0312064
05:49:34|0.0312064
05:49:35|0.0312064
05:49:36|0.03118903
05:49:37|0.03118903
05:49:38|0.03122758
05:49:39|0.03122758
05:49:41|0.03122758
05:49:41|0.03122758
05:49:42|0.0312297
05:49:43|0.03123282
05:49:44|0.03123282
05:49:45|0.03121404
05:49:46|0.03121404
05:49:48|0.03120334
05:49:49|0.03120334
05:49:51|0.03122964
05:49:52|0.03122964
05:49:53|0.03122964
05:49:54|0.03122964
05:49:54|0.03122964
05:49:56|0.03122964
05:49:57|0.03122964
05:49:58|0.03122964
05:49:59|0.03122964
05:50:00|0.03122964
05:50:01|0.03122964
05:50:02|0.03122964
05:50:03|0.03122964
05:50:04|0.03122964
05:50:05|0.03118587
05:50:06|0.03118587
05:50:07|0.03118587
05:50:08|0.03118587
05:50:09|0.03120778
05:50:10|0.03120778
05:50:11|0.03120778
05:50:12|0.03120778
05:50:13|0.03120778
05:50:14|0.03120778
05:50:15|0.03120778
05:50:17|0.03120503
05:50:17|0.03120503
05:50:18|0.03120503
05:50:20|0.03120503
05:50:20|0.03120503
05:50:22|0.03121738
05:50:22|0.0312203
05:50:24|0.0312203
05:50:25|0.0312203
05:50:25|0.0312203
05:50:27|0.0312203
05:50:27|0.0312203
05:50:28|0.0312203
05:50:30|0.0312203
05:50:31|0.0312203
05:50:31|0.0312203
05:50:33|0.0312203
05:50:33|0.0312203
05:50:35|0.0312203
05:50:36|0.0312203
05:50:37|0.0312203
05:50:38|0.0312203
05:50:39|0.0312203
05:50:40|0.0312203
05:50:41|0.0312203
05:50:42|0.0312203
05:50:43|0.0312203
05:50:44|0.0312203
05:50:45|0.0312203
05:50:46|0.0312203
05:50:47|0.03120953
05:50:48|0.03120953
05:50:50|0.03120953
05:50:51|0.03120953
05:50:52|0.03120953
05:50:54|0.03120953
05:50:54|0.03120953
05:50:56|0.03120953
05:50:56|0.03120953
05:50:57|0.03120953
05:50:59|0.03120953
05:50:59|0.03120953
05:51:00|0.03120953
05:51:02|0.03120953
05:51:03|0.03119992
05:51:05|0.03119992
05:51:06|0.03119992
05:51:06|0.03119992
05:51:07|0.03119992
05:51:09|0.03119992
05:51:09|0.03119992
05:51:11|0.03119992
05:51:11|0.03119992
05:51:12|0.03119992
05:51:14|0.03119992
05:51:14|0.03121071
05:51:15|0.03121071
05:51:16|0.03121071
05:51:17|0.03121071
05:51:18|0.03121071
05:51:19|0.03121071
05:51:20|0.03121071
05:51:21|0.03121071
05:51:23|0.03119132
05:51:23|0.03119132
05:51:24|0.03119132
05:51:25|0.03119132
05:51:27|0.03119132
05:51:27|0.03119132
05:51:28|0.03119132
05:51:30|0.03119132
05:51:30|0.03119132
05:51:31|0.03119132
05:51:33|0.03119132
05:51:33|0.03119132
05:51:34|0.03119132
05:51:36|0.03119132
05:51:37|0.03119132
05:51:38|0.03119132
05:51:38|0.03119132
05:51:39|0.03119132
05:51:40|0.03119132
05:51:41|0.03119132
05:51:42|0.03120228
05:51:43|0.03120228
05:51:44|0.03120228
05:51:45|0.03120228
05:51:46|0.03120228
05:51:47|0.0312162
05:51:48|0.0312162
05:51:49|0.0312162
05:51:51|0.0312162
05:51:52|0.0312162
05:51:52|0.03123353
05:51:54|0.03124197
05:51:55|0.03124197
05:51:56|0.03124197
05:51:57|0.03124197
05:51:58|0.03124197
05:51:59|0.03124197
05:52:00|0.03124197
05:52:01|0.03124197
05:52:02|0.03124197
05:52:03|0.03124197
05:52:04|0.03124197
05:52:05|0.03124197
05:52:06|0.03124197
05:52:07|0.03124197
05:52:08|0.03124197
05:52:09|0.03126183
05:52:10|0.03124849
05:52:11|0.03124849
05:52:12|0.03124849
05:52:13|0.03124849
05:52:14|0.03124849
05:52:15|0.03124849
05:52:16|0.03124849
05:52:17|0.03124849
05:52:18|0.03124849
05:52:19|0.03124849
05:52:20|0.03124849
05:52:21|0.03124849
05:52:23|0.03124849
05:52:23|0.03124849
05:52:24|0.03124849
05:52:25|0.03124849
05:52:26|0.03127133
05:52:27|0.03127133
05:52:29|0.03129018
05:52:29|0.03129018
05:52:30|0.03129018
05:52:31|0.03131835
05:52:32|0.03131835
05:52:33|0.03131835
05:52:35|0.03131835
05:52:35|0.03131835
05:52:36|0.03131835
05:52:37|0.03131835
05:52:38|0.03131835
05:52:39|0.0313111
05:52:40|0.0313111
05:52:41|0.0313111
05:52:42|0.0313111
05:52:44|0.0313111
05:52:44|0.0313111
05:52:46|0.0313111
05:52:46|0.0313111
05:52:47|0.0313111
05:52:48|0.0313111
05:52:49|0.0313111
05:52:51|0.0313111
05:52:52|0.0313111
05:52:52|0.0313111
05:52:54|0.0313111
05:52:55|0.0313111
05:52:56|0.03130896
05:52:57|0.03130896
05:52:58|0.03130896
05:52:59|0.03130896
05:53:00|0.03130896
05:53:01|0.03130896
05:53:03|0.03130896
05:53:04|0.03130896
05:53:04|0.03130896
05:53:06|0.03126877
05:53:07|0.03126877
05:53:07|0.03126877
05:53:09|0.03126877
05:53:09|0.03126877
05:53:11|0.03126877
05:53:12|0.03126877
05:53:13|0.03126877
05:53:14|0.03127347
05:53:15|0.03127347
05:53:16|0.03128989
05:53:17|0.03128989
05:53:18|0.03127357
05:53:19|0.03127357
05:53:20|0.03127357
05:53:21|0.03127357
05:53:22|0.03127357
05:53:23|0.03127357
05:53:25|0.03127357
05:53:25|0.03127357
05:53:26|0.03127357
05:53:27|0.03127357
05:53:29|0.03127357
05:53:29|0.03127357
05:53:30|0.03127357
05:53:32|0.03127357
05:53:33|0.03127357
05:53:33|0.03127357
05:53:34|0.03127357
05:53:36|0.03127357
05:53:36|0.03127357
05:53:37|0.03127357
05:53:39|0.03127357
05:53:39|0.03131131
05:53:41|0.03131131
05:53:42|0.03131131
05:53:42|0.03131131
05:53:43|0.03131131
05:53:44|0.03131131
05:53:45|0.03131131
05:53:47|0.03131131
05:53:48|0.03131131
05:53:49|0.03131131
05:53:50|0.03131131
05:53:51|0.0313
05:53:52|0.0313
05:53:54|0.0313
05:53:55|0.0313
05:53:56|0.0313
05:53:57|0.0313
05:53:58|0.0313
05:53:59|0.0313
05:54:00|0.0313
05:54:01|0.0313
05:54:02|0.03132022
05:54:03|0.03132022
05:54:04|0.03132022
05:54:05|0.03132022
05:54:06|0.03132022
05:54:07|0.03132022
05:54:08|0.03132022
05:54:09|0.03132022
05:54:10|0.03132022
05:54:11|0.03132022
05:54:12|0.03132022
05:54:13|0.03132022
05:54:14|0.03132022
05:54:15|0.03132022
05:54:16|0.03132022
05:54:17|0.03132022
05:54:18|0.03132022
05:54:19|0.03132022
05:54:20|0.03132022
05:54:21|0.03132022
05:54:22|0.03131736
05:54:24|0.03131736
05:54:25|0.03131736
05:54:26|0.03131736
05:54:26|0.03131736
05:54:27|0.03128769
05:54:29|0.03128769
05:54:30|0.03128769
05:54:31|0.03128769
05:54:32|0.03128769
05:54:33|0.03128769
05:54:34|0.03132254
05:54:35|0.03132254
05:54:36|0.03132254
05:54:37|0.03132254
05:54:38|0.03133428
05:54:39|0.03133428
05:54:40|0.03133428
05:54:42|0.03133428
05:54:42|0.03133428
05:54:43|0.03133428
05:54:45|0.03133428
05:54:45|0.03133428
05:54:47|0.03133428
05:54:47|0.03133428
05:54:48|0.03133428
05:54:49|0.03133428
05:54:51|0.03133428
05:54:52|0.03133428
05:54:53|0.03133428
05:54:55|0.03133428
05:54:55|0.03133428
05:54:57|0.03133428
05:54:58|0.03133428
05:54:59|0.03133428
05:55:00|0.03133428
05:55:02|0.03133428
05:55:02|0.03133428
05:55:04|0.03133428
05:55:05|0.03133428
05:55:05|0.03133428
05:55:06|0.03133428
05:55:07|0.03133428
05:55:08|0.03133428
05:55:10|0.03133428
05:55:10|0.03133428
05:55:11|0.03133428
05:55:13|0.03133428
05:55:14|0.03133428
05:55:15|0.03133
05:55:16|0.03133
05:55:16|0.03133
05:55:17|0.03133
05:55:18|0.0313074
05:55:20|0.0313074
05:55:20|0.0313074
05:55:21|0.0313074
05:55:22|0.0313074
05:55:24|0.0313074
05:55:24|0.0313074
05:55:25|0.0313074
05:55:26|0.0313074
05:55:27|0.0313074
05:55:29|0.03134457
05:55:29|0.03134457
05:55:30|0.03134457
05:55:32|0.03134457
05:55:33|0.03134457
05:55:34|0.03134457
05:55:35|0.03134457
05:55:36|0.03134457
05:55:37|0.03134457
05:55:37|0.03134457
05:55:39|0.03134457
05:55:40|0.03134457
05:55:41|0.03134457
05:55:42|0.03132043
05:55:43|0.03132043
05:55:44|0.03132043
05:55:45|0.03132043
05:55:46|0.03132043
05:55:47|0.03132043
05:55:48|0.03132043
05:55:49|0.03132043
05:55:51|0.03132043
05:55:52|0.03132043
05:55:52|0.03132043
05:55:54|0.03132043
05:55:56|0.03132043
05:55:56|0.03132043
05:55:58|0.03132043
05:55:59|0.03132043
05:56:00|0.03131405
05:56:01|0.03132042
05:56:02|0.03132042
05:56:02|0.03132042
05:56:04|0.03132042
05:56:05|0.03132042
05:56:06|0.03132034
05:56:07|0.03132034
05:56:08|0.03132034
05:56:08|0.03132034
05:56:09|0.03132034
05:56:11|0.03132042
05:56:12|0.03132043
05:56:13|0.03133672
05:56:14|0.03133672
05:56:15|0.03133672
05:56:16|0.03133672
05:56:17|0.03133672
05:56:18|0.03133672
05:56:19|0.03133672
05:56:20|0.03133672
05:56:21|0.03133672
05:56:22|0.03133672
05:56:23|0.03133672
05:56:24|0.03133672
05:56:25|0.03133672
05:56:26|0.03135794
05:56:27|0.03135794
05:56:28|0.0313606
05:56:29|0.0313606
05:56:30|0.0313606
05:56:31|0.03138459
05:56:32|0.03139
05:56:33|0.03139
05:56:34|0.0314
05:56:35|0.0314
05:56:36|0.0314
05:56:37|0.0314
05:56:38|0.0314
05:56:39|0.0314
05:56:40|0.0314
05:56:41|0.0314
05:56:42|0.0314
05:56:43|0.0314
05:56:44|0.0314
05:56:45|0.0314
05:56:46|0.0314
05:56:47|0.0314
05:56:48|0.0314
05:56:49|0.0314
05:56:50|0.0314
05:56:51|0.0314
05:56:52|0.03140002
05:56:53|0.03140002
05:56:54|0.03140002
05:56:56|0.03140035
05:56:57|0.03140035
05:56:59|0.03140035
05:56:59|0.03140035
05:57:01|0.03140035
05:57:01|0.03140035
05:57:02|0.0314
05:57:03|0.0314
05:57:05|0.0314
05:57:06|0.0314
05:57:07|0.0314
05:57:07|0.03139001
05:57:08|0.03139001
05:57:09|0.03139001
05:57:10|0.03139001
05:57:11|0.03139001
05:57:12|0.03139001
05:57:13|0.03139001
05:57:15|0.03140625
05:57:16|0.03141
05:57:16|0.03141253
05:57:18|0.03141253
05:57:19|0.03141253
05:57:20|0.03142
05:57:21|0.03142
05:57:22|0.03142
05:57:23|0.03142
05:57:24|0.03142
05:57:25|0.03142
05:57:26|0.03142
05:57:27|0.03142
05:57:28|0.03142
05:57:29|0.03142
05:57:30|0.03140839
05:57:32|0.03140839
05:57:33|0.03139501
05:57:33|0.03139501
05:57:34|0.03139501
05:57:35|0.03139501
05:57:36|0.03139501
05:57:37|0.0314158
05:57:38|0.0314158
05:57:39|0.03140739
05:57:40|0.03140739
05:57:42|0.03140739
05:57:43|0.03140739
05:57:43|0.03140739
05:57:44|0.03140739
05:57:45|0.03140739
05:57:46|0.03140739
05:57:47|0.03140739
05:57:49|0.03140739
05:57:49|0.03140739
05:57:50|0.03140739
05:57:51|0.03140739
05:57:57|0.03140739
05:57:58|0.03140739
05:57:59|0.03141424
05:58:01|0.03141424
05:58:02|0.03141424
05:58:03|0.03141424
05:58:04|0.03140807
05:58:05|0.03142505
05:58:06|0.03142505
05:58:07|0.03142505
05:58:08|0.03142505
05:58:09|0.03142505
05:58:10|0.03142505
05:58:11|0.03143671
05:58:12|0.03143671
05:58:13|0.03143671
05:58:14|0.03143671
05:58:15|0.03142244
05:58:16|0.03142284
05:58:17|0.03142284
05:58:18|0.0314397
05:58:19|0.03143795
05:58:20|0.03143795
05:58:21|0.03143795
05:58:22|0.03143795
05:58:24|0.03143795
05:58:24|0.03143795
05:58:25|0.03143795
05:58:26|0.03141233
05:58:27|0.03141233
05:58:28|0.03141233
05:58:29|0.03141233
05:58:30|0.03141233
05:58:31|0.03141233
05:58:32|0.03141233
05:58:33|0.031423
05:58:35|0.03141264
05:58:35|0.03141264
05:58:36|0.03139816
05:58:37|0.03139816
05:58:39|0.03139816
05:58:39|0.03139816
05:58:40|0.03139816
05:58:41|0.03139816
05:58:42|0.03138869
05:58:43|0.03138869
05:58:44|0.03138869
05:58:45|0.03138869
05:58:46|0.03135106
05:58:47|0.03135106
05:58:48|0.03135106
05:58:49|0.03135106
05:58:51|0.03135106
05:58:51|0.03135106
05:58:52|0.03135106
05:58:54|0.03135106
05:58:54|0.03135936
05:58:55|0.03135936
05:58:57|0.03135936
05:58:58|0.03135936
05:58:59|0.03135936
05:59:00|0.03135936
05:59:01|0.03135936
05:59:02|0.03133447
05:59:03|0.03133447
05:59:05|0.03133449
05:59:06|0.03133449
05:59:06|0.03133449
05:59:08|0.03133449
05:59:09|0.03133449
05:59:10|0.03133449
05:59:11|0.03133449
05:59:12|0.03133449
05:59:13|0.03133449
05:59:14|0.03133449
05:59:15|0.03133449
05:59:16|0.03133916
05:59:17|0.03133916
05:59:18|0.03133916
05:59:20|0.03133916
05:59:21|0.03132502
05:59:22|0.03132502
05:59:22|0.03132502
05:59:23|0.03132502
05:59:24|0.03132502
05:59:25|0.03132502
05:59:27|0.03132502
05:59:27|0.03132502
05:59:28|0.03134059
05:59:29|0.03134059
05:59:31|0.03134059
05:59:31|0.03134059
05:59:32|0.0313469
05:59:34|0.0313281
05:59:34|0.0313281
05:59:36|0.0313281
05:59:36|0.0313285
05:59:38|0.0313285
05:59:39|0.03132503
05:59:40|0.03132503
05:59:40|0.03132503
05:59:42|0.03132503
05:59:43|0.03132503
05:59:44|0.03132503
05:59:45|0.03132503
05:59:46|0.0313405
05:59:48|0.0313405
05:59:48|0.0313405
05:59:50|0.0313405
05:59:51|0.0313405
05:59:52|0.0313405
05:59:53|0.0313405
05:59:53|0.0313405
05:59:55|0.03135575
05:59:55|0.03135575
05:59:56|0.03135575
05:59:58|0.03135575
06:00:00|0.03135575
06:00:01|0.03135575
06:00:01|0.03135575
06:00:02|0.03135575
06:00:04|0.03135575
06:00:05|0.03135575
06:00:07|0.03135575
06:00:07|0.03135575
06:00:08|0.03135575
06:00:09|0.03135575
06:00:10|0.03135575
06:00:11|0.03136077
06:00:12|0.03136077
06:00:14|0.03134323
06:00:15|0.03134323
06:00:16|0.03136833
06:00:17|0.03136833
06:00:18|0.03138559
06:00:18|0.03137732
06:00:19|0.03138141
06:00:21|0.03139389
06:00:21|0.03139389
06:00:23|0.03139389
06:00:24|0.03139389
06:00:25|0.03138556
06:00:26|0.03139083
06:00:27|0.03139083
06:00:28|0.03139083
06:00:29|0.03139083
06:00:30|0.03139083
06:00:31|0.03139083
06:00:32|0.03139083
06:00:33|0.03139083
06:00:34|0.03139083
06:00:35|0.03139083
06:00:36|0.03140608
06:00:37|0.03140608
06:00:38|0.03140608
06:00:39|0.03140608
06:00:40|0.03141632
06:00:41|0.03141632
06:00:42|0.03141632
06:00:43|0.03141632
06:00:44|0.03140943
06:00:45|0.03140943
06:00:46|0.03140943
06:00:47|0.03140943
06:00:48|0.03140943
06:00:49|0.03140943
06:00:50|0.03140943
06:00:51|0.03140943
06:00:52|0.03140943
06:00:53|0.03142805
06:00:54|0.03142805
06:00:55|0.03142805
06:00:56|0.03141454
06:00:57|0.03141454
06:00:59|0.03140014
06:01:00|0.03140014
06:01:01|0.03140028
06:01:02|0.03140028
06:01:02|0.03139083
06:01:04|0.03139083
06:01:05|0.0314002
06:01:06|0.0314002
06:01:07|0.0314002
06:01:08|0.0314002
06:01:09|0.0314002
06:01:10|0.0314002
06:01:11|0.0314002
06:01:12|0.0314002
06:01:13|0.0314002
06:01:14|0.0314002
06:01:16|0.0314002
06:01:17|0.0314002
06:01:17|0.0314002
06:01:18|0.0314002
06:01:19|0.0314002
06:01:21|0.0314002
06:01:22|0.0314002
06:01:22|0.0314002
06:01:23|0.0314002
06:01:24|0.0314002
06:01:25|0.0314002
06:01:27|0.0314002
06:01:28|0.0314002
06:01:28|0.0314002
06:01:29|0.0314002
06:01:30|0.0314002
06:01:31|0.0314002
06:01:32|0.0314002
06:01:33|0.0314002
06:01:34|0.0314002
06:01:35|0.0314002
06:01:36|0.0314002
06:01:38|0.0314002
06:01:38|0.03140322
06:01:39|0.03140322
06:01:40|0.03140322
06:01:42|0.03140322
06:01:42|0.03140322
06:01:43|0.03140322
06:01:44|0.03140322
06:01:46|0.03140322
06:01:46|0.03139975
06:01:47|0.03139975
06:01:49|0.03139975
06:01:49|0.03139975
06:01:50|0.03139975
06:01:52|0.03139975
06:01:52|0.03139975
06:01:54|0.03139975
06:01:54|0.03139975
06:01:56|0.03139975
06:01:56|0.03139975
06:01:58|0.03139975
06:01:59|0.03139975
06:02:00|0.03139975
06:02:01|0.03139975
06:02:02|0.03139975
06:02:03|0.03139975
06:02:05|0.03139975
06:02:05|0.03139975
06:02:06|0.03139975
06:02:08|0.03139975
06:02:09|0.03139975
06:02:10|0.03142386
06:02:11|0.03142386
06:02:12|0.03142386
06:02:13|0.03142386
06:02:14|0.03142386
06:02:15|0.03142386
06:02:16|0.03142386
06:02:17|0.03142386
06:02:18|0.03142386
06:02:19|0.03141281
06:02:21|0.03141281
06:02:21|0.03141281
06:02:22|0.03141281
06:02:23|0.03140632
06:02:24|0.03141273
06:02:25|0.03141273
06:02:26|0.03141912
06:02:27|0.03143138
06:02:28|0.03143138
06:02:29|0.03143138
06:02:30|0.03143138
06:02:31|0.03143138
06:02:32|0.03143138
06:02:33|0.03143138
06:02:34|0.03143138
06:02:35|0.03143137
06:02:36|0.0314348
06:02:38|0.03143759
06:02:39|0.0314391
06:02:39|0.0314391
06:02:41|0.0314391
06:02:42|0.0314391
06:02:43|0.0314391
06:02:44|0.0314391
06:02:45|0.0314391
06:02:46|0.0314391
06:02:47|0.0314391
06:02:48|0.0314391
06:02:49|0.0314391
06:02:50|0.0314391
06:02:51|0.0314391
06:02:52|0.0314391
06:02:53|0.0314391
06:02:54|0.03144974
06:02:55|0.03143147
06:02:56|0.03143147
06:02:57|0.03143147
06:02:58|0.03143147
06:02:59|0.03143147
06:03:01|0.03143147
06:03:01|0.03143147
06:03:03|0.03141878
06:03:04|0.03141878
06:03:05|0.03141878
06:03:06|0.03141878
06:03:07|0.03141878
06:03:08|0.03141878
06:03:09|0.03141878
06:03:10|0.03141117
06:03:11|0.03141117
06:03:12|0.03141117
06:03:13|0.03141117
06:03:14|0.03141117
06:03:15|0.03141117
06:03:16|0.03141117
06:03:18|0.03141117
06:03:19|0.03141117
06:03:20|0.03141117
06:03:22|0.03141117
06:03:22|0.03141117
06:03:23|0.03141117
06:03:24|0.03141117
06:03:25|0.03141117
06:03:27|0.03140638
06:03:28|0.03142262
06:03:29|0.03142262
06:03:29|0.03142262
06:03:31|0.03142262
06:03:32|0.03142262
06:03:32|0.03142262
06:03:34|0.03142262
06:03:35|0.03142262
06:03:35|0.03142262
06:03:37|0.03142262
06:03:38|0.03142262
06:03:38|0.03142262
06:03:40|0.03142262
06:03:41|0.03142262
06:03:42|0.03140837
06:03:42|0.03140837
06:03:43|0.03140837
06:03:45|0.03138794
06:03:46|0.03138794
06:03:47|0.03138794
06:03:48|0.03138794
06:03:49|0.03138794
06:03:50|0.03138794
06:03:51|0.03138794
06:03:53|0.03138794
06:03:54|0.03138794
06:03:55|0.03138794
06:03:56|0.03138794
06:03:57|0.03138794
06:03:57|0.03138794
06:03:59|0.03138794
06:04:01|0.03138794
06:04:02|0.03138794
06:04:02|0.03138794
06:04:03|0.03138794
06:04:05|0.03138794
06:04:05|0.03138794
06:04:07|0.03138794
06:04:08|0.03138794
06:04:09|0.03139069
06:04:10|0.03139069
06:04:11|0.03139069
06:04:11|0.03139069
06:04:13|0.03139069
06:04:14|0.03139069
06:04:14|0.03139069
06:04:16|0.03139069
06:04:17|0.03139069
06:04:18|0.03139069
06:04:19|0.03139069
06:04:20|0.03139069
06:04:21|0.03139069
06:04:22|0.03139069
06:04:23|0.03140064
06:04:24|0.03140064
06:04:25|0.03140064
06:04:26|0.03140064
06:04:27|0.03140064
06:04:28|0.03140064
06:04:29|0.03140064
06:04:30|0.03141006
06:04:31|0.03141006
06:04:32|0.03141006
06:04:33|0.03141006
06:04:34|0.03141006
06:04:35|0.03141006
06:04:36|0.03141006
06:04:38|0.03141006
06:04:38|0.03141006
06:04:39|0.03141356
06:04:40|0.03141356
06:04:41|0.03141356
06:04:43|0.03141356
06:04:44|0.0314322
06:04:44|0.0314322
06:04:45|0.0314322
06:04:46|0.0314322
06:04:47|0.0314322
06:04:48|0.0314322
06:04:49|0.0314322
06:04:50|0.0314322
06:04:51|0.0314322
06:04:53|0.03145499
06:04:54|0.03145499
06:04:55|0.03145499
06:04:56|0.03144448
06:04:57|0.03144448
06:04:57|0.03144448
06:04:59|0.03144448
06:05:00|0.03144466
06:05:02|0.03144466
06:05:03|0.03144466
06:05:04|0.031455
06:05:05|0.03146
06:05:05|0.03145045
06:05:07|0.03145045
06:05:08|0.03145358
06:05:09|0.03145358
06:05:10|0.03147
06:05:11|0.03146604
06:05:13|0.03146297
06:05:13|0.03146918
06:05:15|0.03146918
06:05:16|0.03148
06:05:16|0.03148
06:05:17|0.03148117
06:05:18|0.03149
06:05:19|0.03149
06:05:21|0.0315
06:05:21|0.0315
06:05:22|0.0315
06:05:24|0.0315
06:05:25|0.03149439
06:05:26|0.03149439
06:05:27|0.03149439
06:05:28|0.03149439
06:05:29|0.03149439
06:05:30|0.0315
06:05:31|0.0315
06:05:32|0.03149093
06:05:33|0.03149093
06:05:34|0.03149093
06:05:35|0.03149093
06:05:36|0.03149093
06:05:37|0.03149093
06:05:38|0.03149093
06:05:39|0.03149093
06:05:40|0.03149093
06:05:41|0.03149093
06:05:42|0.03149093
06:05:43|0.03149093
06:05:44|0.03149093
06:05:45|0.03149093
06:05:46|0.03149093
06:05:47|0.03149093
06:05:48|0.03149093
06:05:49|0.03149093
06:05:50|0.03149093
06:05:51|0.03149093
06:05:53|0.03149093
06:05:53|0.03149093
06:05:54|0.03149093
06:05:55|0.03149093
06:05:56|0.03151
06:05:57|0.03149431
06:05:58|0.03149431
06:06:00|0.03149431
06:06:00|0.03150374
06:06:01|0.03150374
06:06:03|0.03150374
06:06:04|0.03150381
06:06:04|0.03151627
06:06:06|0.03151318
06:06:07|0.03151318
06:06:07|0.03151953
06:06:09|0.03151953
06:06:09|0.03151953
06:06:10|0.03151953
06:06:12|0.03151953
06:06:12|0.03153
06:06:14|0.03153
06:06:15|0.03153
06:06:15|0.03153
06:06:17|0.03153
06:06:17|0.03153
06:06:19|0.03153
06:06:20|0.03153
06:06:21|0.03153
06:06:22|0.03153
06:06:23|0.03153
06:06:24|0.03153
06:06:25|0.03153
06:06:26|0.03153
06:06:27|0.03153
06:06:28|0.03153
06:06:29|0.03153
06:06:30|0.03151343
06:06:31|0.03151343
06:06:32|0.03151343
06:06:33|0.03151343
06:06:34|0.03150381
06:06:35|0.03150388
06:06:36|0.03150388
06:06:37|0.03150388
06:06:38|0.03150388
06:06:39|0.03150388
06:06:40|0.03150388
06:06:41|0.03149875
06:06:42|0.03149875
06:06:43|0.03147185
06:06:44|0.03147185
06:06:46|0.03146925
06:06:46|0.03146925
06:06:47|0.03146925
06:06:49|0.03146925
06:06:50|0.03146925
06:06:50|0.03146925
06:06:51|0.03146925
06:06:52|0.03146925
06:06:53|0.03146925
06:06:54|0.03146925
06:06:55|0.03149746
06:06:57|0.03149746
06:06:57|0.03149746
06:06:58|0.03149746
06:06:59|0.03149746
06:07:01|0.03149746
06:07:01|0.03148501
06:07:02|0.03148501
06:07:04|0.03148501
06:07:04|0.03148501
06:07:06|0.03148501
06:07:07|0.03148501
06:07:08|0.03148501
06:07:09|0.03148501
06:07:10|0.03148501
06:07:11|0.03148501
06:07:13|0.03148501
06:07:13|0.03148501
06:07:14|0.03148501
06:07:15|0.03148501
06:07:16|0.03148501
06:07:18|0.03148501
06:07:19|0.03148501
06:07:19|0.03148501
06:07:20|0.03148501
06:07:22|0.03148501
06:07:23|0.03148501
06:07:24|0.03147447
06:07:25|0.03147447
06:07:26|0.03147447
06:07:27|0.03147447
06:07:28|0.03147447
06:07:29|0.03147447
06:07:30|0.03147447
06:07:32|0.03147447
06:07:32|0.03147447
06:07:34|0.03147447
06:07:34|0.03147447
06:07:36|0.03147447
06:07:36|0.03147447
06:07:37|0.03147447
06:07:38|0.03147447
06:07:40|0.03147447
06:07:40|0.03147447
06:07:41|0.03147447
06:07:42|0.03147447
06:07:44|0.03147447
06:07:44|0.03147447
06:07:46|0.03147447
06:07:46|0.03147447
06:07:47|0.03147447
06:07:48|0.03147447
06:07:50|0.03147447
06:07:51|0.03149025
06:07:51|0.03149025
06:07:53|0.03149025
06:07:53|0.03149025
06:07:54|0.03149025
06:07:56|0.03149025
06:07:56|0.03149025
06:07:57|0.03149025
06:07:58|0.03149025
06:07:59|0.03149025
06:08:00|0.03149025
06:08:01|0.03149025
06:08:02|0.03149025
06:08:03|0.03149025
06:08:05|0.03149025
06:08:05|0.03149025
06:08:07|0.03149025
06:08:08|0.03149025
06:08:09|0.03149025
06:08:10|0.03149025
06:08:12|0.03149025
06:08:12|0.03149025
06:08:14|0.03149025
06:08:15|0.03150933
06:08:16|0.03148821
06:08:17|0.03148821
06:08:18|0.03148821
06:08:18|0.03148821
06:08:20|0.03148821
06:08:20|0.03148821
06:08:21|0.03149025
06:08:23|0.03149025
06:08:24|0.03149025
06:08:25|0.03149025
06:08:25|0.03149025
06:08:26|0.03149025
06:08:28|0.03149025
06:08:28|0.03149025
06:08:30|0.03149025
06:08:30|0.03149025
06:08:32|0.03149025
06:08:32|0.03149025
06:08:33|0.03149025
06:08:35|0.03149025
06:08:36|0.03149025
06:08:36|0.03149025
06:08:37|0.03149025
06:08:38|0.03149025
06:08:40|0.03149025
06:08:41|0.03149025
06:08:42|0.03149025
06:08:43|0.03149025
06:08:44|0.03149025
06:08:45|0.03149025
06:08:46|0.03149025
06:08:47|0.03149025
06:08:48|0.03149025
06:08:49|0.03149025
06:08:50|0.03149025
06:08:51|0.03149025
06:08:52|0.03149025
06:08:53|0.03149025
06:08:54|0.03149025
06:08:55|0.03149025
06:08:56|0.03149025
06:08:57|0.03149025
06:08:58|0.03149025
06:08:59|0.03149025
06:09:00|0.03149025
06:09:02|0.03149025
06:09:02|0.03149025
06:09:03|0.03149025
06:09:05|0.03149025
06:09:06|0.03147451
06:09:07|0.03147451
06:09:09|0.03147451
06:09:09|0.03147451
06:09:10|0.03147451
06:09:11|0.03147451
06:09:13|0.03147451
06:09:14|0.03147451
06:09:15|0.03147451
06:09:16|0.03147451
06:09:16|0.03147451
06:09:18|0.03147451
06:09:18|0.03147451
06:09:20|0.03147451
06:09:21|0.03147451
06:09:22|0.03147451
06:09:23|0.03147451
06:09:24|0.03147765
06:09:25|0.03147765
06:09:26|0.03147765
06:09:27|0.03147765
06:09:28|0.03147765
06:09:29|0.03147765
06:09:30|0.03147765
06:09:31|0.03147765
06:09:32|0.03147765
06:09:34|0.03147765
06:09:34|0.03147446
06:09:36|0.03147446
06:09:36|0.03147446
06:09:38|0.03147446
06:09:38|0.03147446
06:09:40|0.03147446
06:09:41|0.03147446
06:09:41|0.03147446
06:09:42|0.03147446
06:09:44|0.03147446
06:09:45|0.03147446
06:09:46|0.03147446
06:09:47|0.03147446
06:09:47|0.03147446
06:09:48|0.03147446
06:09:50|0.03147446
06:09:51|0.03147446
06:09:52|0.03147446
06:09:52|0.03147446
06:09:54|0.03147446
06:09:55|0.03147446
06:09:55|0.03147446
06:09:57|0.03147446
06:09:57|0.03148583
06:09:59|0.03148591
06:10:00|0.03148591
06:10:01|0.03148591
06:10:02|0.0315045
06:10:04|0.0315045
06:10:06|0.0315045
06:10:07|0.03152456
06:10:08|0.03152456
06:10:09|0.03152456
06:10:10|0.03152456
06:10:11|0.03153124
06:10:12|0.0315321
06:10:13|0.0315321
06:10:14|0.0315321
06:10:15|0.0315321
06:10:16|0.0315321
06:10:17|0.0315321
06:10:18|0.03152638
06:10:19|0.03152638
06:10:20|0.03152638
06:10:21|0.03152638
06:10:22|0.03152638
06:10:23|0.03152638
06:10:24|0.03148808
06:10:25|0.03148808
06:10:26|0.03151499
06:10:27|0.03151537
06:10:28|0.03151537
06:10:29|0.03150663
06:10:30|0.03150663
06:10:31|0.03150663
06:10:32|0.03150663
06:10:33|0.03150285
06:10:34|0.03149178
06:10:35|0.03149178
06:10:36|0.03149178
06:10:37|0.03149178
06:10:38|0.03149178
06:10:39|0.03149178
06:10:40|0.03149178
06:10:41|0.03149178
06:10:42|0.03149178
06:10:43|0.03149178
06:10:44|0.03149178
06:10:45|0.03149178
06:10:47|0.03149178
06:10:47|0.03149178
06:10:48|0.03149178
06:10:49|0.03149178
06:10:50|0.03149178
06:10:52|0.03149178
06:10:52|0.03149178
06:10:53|0.03149178
06:10:54|0.03149178
06:10:56|0.03149178
06:10:56|0.03149178
06:10:57|0.03149178
06:10:58|0.03149178
06:10:59|0.03149178
06:11:01|0.03149178
06:11:02|0.03149178
06:11:03|0.03149178
06:11:04|0.0314808
06:11:06|0.0314808
06:11:07|0.0314808
06:11:08|0.0314808
06:11:09|0.0314808
06:11:10|0.0314717
06:11:12|0.0314717
06:11:12|0.0314717
06:11:13|0.0314717
06:11:14|0.0314717
06:11:15|0.0314717
06:11:17|0.0314717
06:11:18|0.0314717
06:11:19|0.0314717
06:11:20|0.0314717
06:11:20|0.0314717
06:11:22|0.0314717
06:11:23|0.03147463
06:11:23|0.03147463
06:11:24|0.03147463
06:11:25|0.03147463
06:11:27|0.03147463
06:11:27|0.03147463
06:11:29|0.03147463
06:11:30|0.03147463
06:11:30|0.03147463
06:11:32|0.03147463
06:11:33|0.03147463
06:11:34|0.03147463
06:11:35|0.03147463
06:11:36|0.03147463
06:11:37|0.03147463
06:11:38|0.03147463
06:11:39|0.03147463
06:11:40|0.03147463
06:11:41|0.03147463
06:11:42|0.03147463
06:11:43|0.03147463
06:11:44|0.03147463
06:11:45|0.03147463
06:11:46|0.03147463
06:11:47|0.03147463
06:11:48|0.03147463
06:11:50|0.03147463
06:11:50|0.03147463
06:11:52|0.03147463
06:11:53|0.03147463
06:11:53|0.03147463
06:11:54|0.03147463
06:11:55|0.03147463
06:11:56|0.03147463
06:11:57|0.03147463
06:11:59|0.03147463
06:11:59|0.03147463
06:12:01|0.03147463
06:12:01|0.03147463
06:12:03|0.03147463
06:12:03|0.03147463
06:12:04|0.03147463
06:12:05|0.03147463
06:12:07|0.03147463
06:12:09|0.03147463
06:12:10|0.03149488
06:12:11|0.03149488
06:12:12|0.03149488
06:12:13|0.03149488
06:12:14|0.03149488
06:12:15|0.03149488
06:12:16|0.03149488
06:12:17|0.03149488
06:12:18|0.03149488
06:12:19|0.03149488
06:12:20|0.03149488
06:12:21|0.03149488
06:12:22|0.03149488
06:12:23|0.03149488
06:12:24|0.03149488
06:12:26|0.03149488
06:12:27|0.03149488
06:12:27|0.03149488
06:12:28|0.03149488
06:12:29|0.03149488
06:12:30|0.03149488
06:12:31|0.03149488
06:12:33|0.03149488
06:12:33|0.03149488
06:12:35|0.03149488
06:12:36|0.03149488
06:12:37|0.03149488
06:12:38|0.03149488
06:12:39|0.03149488
06:12:39|0.03149488
06:12:40|0.03149488
06:12:42|0.03149488
06:12:43|0.03149488
06:12:44|0.03149488
06:12:45|0.03149488
06:12:46|0.03149488
06:12:47|0.03149488
06:12:48|0.03149488
06:12:49|0.03149488
06:12:50|0.03149488
06:12:51|0.03149488
06:12:52|0.03152309
06:12:53|0.03152309
06:12:54|0.03152918
06:12:55|0.03152918
06:12:56|0.03152918
06:12:57|0.03152918
06:12:58|0.03152918
06:12:59|0.03152918
06:13:00|0.03152918
06:13:01|0.03152918
06:13:02|0.03152918
06:13:03|0.03152918
06:13:04|0.03152918
06:13:05|0.03152918
06:13:06|0.03152918
06:13:08|0.03152918
06:13:08|0.03152918
06:13:10|0.03152918
06:13:10|0.03152918
06:13:12|0.03152918
06:13:13|0.03152918
06:13:14|0.03152125
06:13:15|0.03152125
06:13:15|0.03152125
06:13:17|0.03152125
06:13:18|0.03152125
06:13:19|0.03152125
06:13:21|0.03152125
06:13:22|0.03152125
06:13:22|0.03152125
06:13:23|0.03153904
06:13:25|0.03153904
06:13:25|0.03153904
06:13:27|0.03153904
06:13:27|0.03153904
06:13:29|0.03153904
06:13:30|0.03153904
06:13:30|0.03152457
06:13:32|0.03152457
06:13:33|0.03150757
06:13:34|0.03150757
06:13:34|0.03150757
06:13:35|0.03150757
06:13:37|0.03150757
06:13:38|0.03150757
06:13:39|0.03150757
06:13:40|0.03149999
06:13:41|0.0315
06:13:42|0.0315
06:13:43|0.0315
06:13:44|0.0315
06:13:45|0.0315
06:13:46|0.0315
06:13:47|0.0315
06:13:48|0.0315
06:13:49|0.0315
06:13:50|0.0315
06:13:51|0.0315
06:13:52|0.0315
06:13:53|0.0315
06:13:54|0.0315
06:13:55|0.0315
06:13:56|0.0315
06:13:58|0.0315
06:13:59|0.0315
06:14:00|0.0315
06:14:01|0.0315
06:14:02|0.0315
06:14:03|0.0315
06:14:04|0.0315
06:14:05|0.03148351
06:14:06|0.03145728
06:14:07|0.0314511
06:14:08|0.0314511
06:14:09|0.0314511
06:14:10|0.0314511
06:14:12|0.0314511
06:14:13|0.0314511
06:14:14|0.0314511
06:14:15|0.0314511
06:14:16|0.0314511
06:14:17|0.0314511
06:14:18|0.03146302
06:14:20|0.03146302
06:14:20|0.03146302
06:14:21|0.03145357
06:14:23|0.03145409
06:14:23|0.03145409
06:14:25|0.03145409
06:14:26|0.03145409
06:14:27|0.03146647
06:14:28|0.03146647
06:14:29|0.03146647
06:14:30|0.03146647
06:14:31|0.03146647
06:14:32|0.03146647
06:14:33|0.03146647
06:14:34|0.03146647
06:14:35|0.03146647
06:14:36|0.03146647
06:14:37|0.03146647
06:14:38|0.03145409
06:14:39|0.03145409
06:14:40|0.03145409
06:14:41|0.03145409
06:14:42|0.03145409
06:14:43|0.03145409
06:14:44|0.03145409
06:14:45|0.03145409
06:14:46|0.03145409
06:14:47|0.03145409
06:14:48|0.03145409
06:14:49|0.03145409
06:14:50|0.03145409
06:14:56|0.03145409
06:14:56|0.03145409
06:14:57|0.03145409
06:14:59|0.03145409
06:14:59|0.03144777
06:15:00|0.03144777
06:15:02|0.03144777
06:15:02|0.03144777
06:15:04|0.03144777
06:15:04|0.03144777
06:15:05|0.03144777
06:15:06|0.03144777
06:15:07|0.03144777
06:15:08|0.03144777
06:15:09|0.03144777
06:15:10|0.03144772
06:15:12|0.03144772
06:15:12|0.03144772
06:15:13|0.03144772
06:15:15|0.03144772
06:15:15|0.03144772
06:15:16|0.03144772
06:15:18|0.03144772
06:15:19|0.03144772
06:15:19|0.03144772
06:15:21|0.03144772
06:15:22|0.03144772
06:15:23|0.03144772
06:15:24|0.03144772
06:15:25|0.03144772
06:15:26|0.03144772
06:15:27|0.03144772
06:15:29|0.03144772
06:15:29|0.03144772
06:15:30|0.03144772
06:15:31|0.03144772
06:15:33|0.03144772
06:15:33|0.03144772
06:15:35|0.03144772
06:15:35|0.03144772
06:15:36|0.03144772
06:15:38|0.03144772
06:15:38|0.03144772
06:15:40|0.03144772
06:15:40|0.03144772
06:15:42|0.0314696
06:15:42|0.0314696
06:15:44|0.0314696
06:15:45|0.0314696
06:15:46|0.0314696
06:15:47|0.0314696
06:15:47|0.0314696
06:15:49|0.0314696
06:15:49|0.0314696
06:15:50|0.0314696
06:15:52|0.0314696
06:15:53|0.0314696
06:15:54|0.03147931
06:15:54|0.03147931
06:15:55|0.03147931
06:15:56|0.03147931
06:15:57|0.03147931
06:15:59|0.03147931
06:15:59|0.03149787
06:16:01|0.03149787
06:16:02|0.03149787
06:16:03|0.03149787
06:16:03|0.03149787
06:16:05|0.03149787
06:16:07|0.03149787
06:16:08|0.03149787
06:16:08|0.03149787
06:16:10|0.03148844
06:16:11|0.03148844
06:16:12|0.03148844
06:16:13|0.03148844
06:16:14|0.03148844
06:16:14|0.03148844
06:16:16|0.03148844
06:16:17|0.03148844
06:16:18|0.03148844
06:16:19|0.03148844
06:16:20|0.03148844
06:16:21|0.03148844
06:16:22|0.03148844
06:16:23|0.03150848
06:16:24|0.03151068
06:16:25|0.03151068
06:16:26|0.03151068
06:16:27|0.03151068
06:16:28|0.03151068
06:16:29|0.03151068
06:16:30|0.03151068
06:16:31|0.03151068
06:16:33|0.03151068
06:16:33|0.03151068
06:16:34|0.03151068
06:16:35|0.03151068
06:16:36|0.03151068
06:16:37|0.03151068
06:16:39|0.03151068
06:16:39|0.03153544
06:16:41|0.03153544
06:16:41|0.03153544
06:16:42|0.03153544
06:16:44|0.03153544
06:16:44|0.03153544
06:16:45|0.03153544
06:16:46|0.03152246
06:16:47|0.03152246
06:16:48|0.03152246
06:16:49|0.03152246
06:16:50|0.03152246
06:16:51|0.03152246
06:16:52|0.03152246
06:16:53|0.03152246
06:16:54|0.03152246
06:16:56|0.03152246
06:16:56|0.03152246
06:16:57|0.03152246
06:16:58|0.03152246
06:16:59|0.03152246
06:17:00|0.03152246
06:17:01|0.03152246
06:17:03|0.03152246
06:17:03|0.03150112
06:17:04|0.03150112
06:17:05|0.03150112
06:17:06|0.03150112
06:17:08|0.03150112
06:17:08|0.03150112
06:17:10|0.03150782
06:17:11|0.03150782
06:17:12|0.03153824
06:17:14|0.03153824
06:17:14|0.03153824
06:17:16|0.03152633
06:17:17|0.03152633
06:17:18|0.03152633
06:17:18|0.03152633
06:17:19|0.03152633
06:17:20|0.03152633
06:17:21|0.03152633
06:17:23|0.03152633
06:17:24|0.03152633
06:17:25|0.03152633
06:17:25|0.03152633
06:17:27|0.03152633
06:17:27|0.03152633
06:17:29|0.03152633
06:17:30|0.03152633
06:17:30|0.03152633
06:17:31|0.03152633
06:17:33|0.03152633
06:17:33|0.03152294
06:17:35|0.03152294
06:17:36|0.03152294
06:17:37|0.03152294
06:17:38|0.03152294
06:17:39|0.03152294
06:17:41|0.03152294
06:17:41|0.03152294
06:17:42|0.03152294
06:17:43|0.03152294
06:17:44|0.03152294
06:17:46|0.03152294
06:17:46|0.03152294
06:17:48|0.03152294
06:17:49|0.03152294
06:17:49|0.03152294
06:17:51|0.03152294
06:17:52|0.03152294
06:17:53|0.03152294
06:17:54|0.03152294
06:17:55|0.03152294
06:17:57|0.03152294
06:17:58|0.03152294
06:17:59|0.03152294
06:18:00|0.03152294
06:18:01|0.03151365
06:18:01|0.03151365
06:18:02|0.03151365
06:18:04|0.03151365
06:18:05|0.03151365
06:18:05|0.03151365
06:18:07|0.03151365
06:18:08|0.03151365
06:18:09|0.03151365
06:18:10|0.03151365
06:18:11|0.03151365
06:18:13|0.03151365
06:18:14|0.03151365
06:18:15|0.03151365
06:18:15|0.03151365
06:18:16|0.03151365
06:18:18|0.03151365
06:18:19|0.03151365
06:18:20|0.03152344
06:18:20|0.03152344
06:18:21|0.03152344
06:18:23|0.03152344
06:18:24|0.03152344
06:18:25|0.03152344
06:18:26|0.03152344
06:18:27|0.03152344
06:18:28|0.03152344
06:18:29|0.03152344
06:18:30|0.03152344
06:18:31|0.03152344
06:18:32|0.03152344
06:18:33|0.03151382
06:18:34|0.03151382
06:18:35|0.03151382
06:18:36|0.03151382
06:18:37|0.03151382
06:18:38|0.03151382
06:18:39|0.03151382
06:18:40|0.03151382
06:18:41|0.03151382
06:18:42|0.03151382
06:18:43|0.03151382
06:18:44|0.03151382
06:18:45|0.03151382
06:18:46|0.03151382
06:18:47|0.03151382
06:18:48|0.03151382
06:18:50|0.03151382
06:18:50|0.03151382
06:18:51|0.03151382
06:18:52|0.03151382
06:18:53|0.03151671
06:18:54|0.03151671
06:18:56|0.03151671
06:18:56|0.03151671
06:18:57|0.03151671
06:18:58|0.03151671
06:18:59|0.03151671
06:19:00|0.03151048
06:19:02|0.03151048
06:19:02|0.03151048
06:19:03|0.03151048
06:19:04|0.03151048
06:19:06|0.03151048
06:19:06|0.03151048
06:19:07|0.03150681
06:19:08|0.03150681
06:19:09|0.03150681
06:19:10|0.03150681
06:19:12|0.03150681
06:19:13|0.03150681
06:19:14|0.03150681
06:19:15|0.03150681
06:19:16|0.03150681
06:19:18|0.03150681
06:19:19|0.03150681
06:19:20|0.03150681
06:19:20|0.03150681
06:19:21|0.03150681
06:19:22|0.03150681
06:19:23|0.03150681
06:19:25|0.03150681
06:19:25|0.03150681
06:19:27|0.03150681
06:19:28|0.03150681
06:19:29|0.03150681
06:19:29|0.03150681
06:19:30|0.03150681
06:19:32|0.03150681
06:19:32|0.03150681
06:19:34|0.03150681
06:19:34|0.03148516
06:19:36|0.03148516
06:19:36|0.03148516
06:19:38|0.03148516
06:19:39|0.03148516
06:19:39|0.03148516
06:19:41|0.03148516
06:19:42|0.03148516
06:19:42|0.03148516
06:19:44|0.03148516
06:19:44|0.03148516
06:19:46|0.03148516
06:19:47|0.03148516
06:19:48|0.03148516
06:19:48|0.03148516
06:19:50|0.03148516
06:19:51|0.03148516
06:19:52|0.03148516
06:19:53|0.03148516
06:19:53|0.03148516
06:19:54|0.03148516
06:19:56|0.03148516
06:19:57|0.03148516
06:19:58|0.03148516
06:19:58|0.03148516
06:20:00|0.03148516
06:20:02|0.03148516
06:20:02|0.03148516
06:20:03|0.03148516
06:20:05|0.03148516
06:20:06|0.03148516
06:20:06|0.03148516
06:20:07|0.03148516
06:20:08|0.03148516
06:20:10|0.03148516
06:20:10|0.03148516
06:20:12|0.03148516
06:20:13|0.03148516
06:20:14|0.03148516
06:20:15|0.03148516
06:20:17|0.03148516
06:20:17|0.03148516
06:20:18|0.03148516
06:20:19|0.03148516
06:20:20|0.03148516
06:20:22|0.03148516
06:20:22|0.03148545
06:20:24|0.03148545
06:20:24|0.03148545
06:20:26|0.03149571
06:20:27|0.03146962
06:20:27|0.03146962
06:20:29|0.03146962
06:20:29|0.03146962
06:20:30|0.03146962
06:20:32|0.03146962
06:20:33|0.03146962
06:20:33|0.03146962
06:20:34|0.03146962
06:20:35|0.03146962
06:20:36|0.03146962
06:20:38|0.03146962
06:20:38|0.03146962
06:20:39|0.03146962
06:20:40|0.03146962
06:20:41|0.03146962
06:20:43|0.03146962
06:20:44|0.03146962
06:20:45|0.03146962
06:20:47|0.03146962
06:20:48|0.03146962
06:20:48|0.03146962
06:20:50|0.03146962
06:20:51|0.03146962
06:20:51|0.03146962
06:20:52|0.03146962
06:20:54|0.03145964
06:20:54|0.03145964
06:20:55|0.03145964
06:20:56|0.03145964
06:20:57|0.03145964
06:20:59|0.03145964
06:21:00|0.03146295
06:21:00|0.03146295
06:21:02|0.03146295
06:21:03|0.03146295
06:21:03|0.03146295
06:21:05|0.03146295
06:21:05|0.03146295
06:21:07|0.03143033
06:21:07|0.03143033
06:21:09|0.03143033
06:21:10|0.03143033
06:21:10|0.03143033
06:21:12|0.03143033
06:21:13|0.03143033
06:21:13|0.03143033
06:21:15|0.03143033
06:21:16|0.03143033
06:21:17|0.03143033
06:21:18|0.03143033
06:21:19|0.03143033
06:21:20|0.03143033
06:21:21|0.03143033
06:21:22|0.03143033
06:21:23|0.03143033
06:21:24|0.03143033
06:21:26|0.03143033
06:21:26|0.03143033
06:21:28|0.03143033
06:21:28|0.03143033
06:21:29|0.03143033
06:21:31|0.03143033
06:21:31|0.03143033
06:21:32|0.03143033
06:21:33|0.03143033
06:21:34|0.03143033
06:21:35|0.03143033
06:21:37|0.03143033
06:21:38|0.03143033
06:21:39|0.03143033
06:21:40|0.03143033
06:21:40|0.03143033
06:21:42|0.03145742
06:21:43|0.03145378
06:21:44|0.03145378
06:21:45|0.03145378
06:21:46|0.03145378
06:21:47|0.03145871
06:21:48|0.03145871
06:21:49|0.03145871
06:21:50|0.03145871
06:21:51|0.03145073
06:21:52|0.03145073
06:21:54|0.03145073
06:21:54|0.03145073
06:21:55|0.03145073
06:21:56|0.03145073
06:21:57|0.03145073
06:21:58|0.03145073
06:22:00|0.03145073
06:22:00|0.03145073
06:22:02|0.03145073
06:22:02|0.03145073
06:22:03|0.03145073
06:22:04|0.03145073
06:22:05|0.03145871
06:22:06|0.03146665
06:22:07|0.03147567
06:22:08|0.03148511
06:22:10|0.03148511
06:22:10|0.03148511
06:22:11|0.03148511
06:22:12|0.03148511
06:22:14|0.03148511
06:22:14|0.03148511
06:22:15|0.03148511
06:22:16|0.03148511
06:22:18|0.03148511
06:22:19|0.03148511
06:22:20|0.03148511
06:22:21|0.03148511
06:22:22|0.03148511
06:22:23|0.03148511
06:22:24|0.03148511
06:22:26|0.03148511
06:22:27|0.03148511
06:22:28|0.03148511
06:22:28|0.03148511
06:22:29|0.03148511
06:22:30|0.03148511
06:22:32|0.03148511
06:22:33|0.03148511
06:22:34|0.03148511
06:22:34|0.03148511
06:22:35|0.03148511
06:22:36|0.03148511
06:22:37|0.03148511
06:22:38|0.03148511
06:22:40|0.03148511
06:22:40|0.03148511
06:22:42|0.03148511
06:22:42|0.03148511
06:22:44|0.03148511
06:22:45|0.03148511
06:22:47|0.03148511
06:22:47|0.03148511
06:22:48|0.03148511
06:22:49|0.03148511
06:22:51|0.03148511
06:22:51|0.03148511
06:22:52|0.03148511
06:22:53|0.03148511
06:22:55|0.03148511
06:22:56|0.03152343
06:22:57|0.03152343
06:22:57|0.03152343
06:22:58|0.03152343
06:23:00|0.03152343
06:23:01|0.03152343
06:23:02|0.03152343
06:23:03|0.03152343
06:23:04|0.03152343
06:23:05|0.03152343
06:23:06|0.03152343
06:23:07|0.03152343
06:23:08|0.03152343
06:23:09|0.03150907
06:23:10|0.03150907
06:23:11|0.03150907
06:23:12|0.03150907
06:23:13|0.03150907
06:23:14|0.03150907
06:23:15|0.03150907
06:23:16|0.03150907
06:23:18|0.03149479
06:23:18|0.03149479
06:23:19|0.03149479
06:23:21|0.03149479
06:23:21|0.03149479
06:23:23|0.03149479
06:23:24|0.03149479
06:23:25|0.03149479
06:23:26|0.03149479
06:23:27|0.03148253
06:23:29|0.03148253
06:23:29|0.03148253
06:23:31|0.03148253
06:23:32|0.03148253
06:23:32|0.03148253
06:23:34|0.03148253
06:23:34|0.03148253
06:23:35|0.03148253
06:23:36|0.03148253
06:23:37|0.03148253
06:23:39|0.03148253
06:23:40|0.03148253
06:23:41|0.03148253
06:23:42|0.03148253
06:23:43|0.03148253
06:23:44|0.03148253
06:23:45|0.03148253
06:23:46|0.03148253
06:23:47|0.03148253
06:23:48|0.03148253
06:23:49|0.03148253
06:23:50|0.03148253
06:23:51|0.03148253
06:23:52|0.03150423
06:23:53|0.03152344
06:23:54|0.03152344
06:23:55|0.03152344
06:23:56|0.03152344
06:23:57|0.03152344
06:23:58|0.03152344
06:23:59|0.03152344
06:24:00|0.03152344
06:24:01|0.03152344
06:24:02|0.03152344
06:24:03|0.03152344
06:24:04|0.03152344
06:24:05|0.03152344
06:24:06|0.03152344
06:24:07|0.03152344
06:24:08|0.03152344
06:24:09|0.03152344
06:24:10|0.03152344
06:24:11|0.03152344
06:24:12|0.03152344
06:24:13|0.03153855
06:24:14|0.03153855
06:24:16|0.03153637
06:24:17|0.03152708
06:24:18|0.03152708
06:24:20|0.03152708
06:24:20|0.03152708
06:24:21|0.03152708
06:24:23|0.03152708
06:24:24|0.03152708
06:24:25|0.03152708
06:24:26|0.03152708
06:24:26|0.03152708
06:24:28|0.03152708
06:24:29|0.03152708
06:24:30|0.03152708
06:24:31|0.03152708
06:24:32|0.03152708
06:24:33|0.03152708
06:24:34|0.03152708
06:24:35|0.03152708
06:24:36|0.03152708
06:24:37|0.03152708
06:24:38|0.03152708
06:24:39|0.03150608
06:24:40|0.03150608
06:24:41|0.03150608
06:24:42|0.03150608
06:24:43|0.03150608
06:24:44|0.03150608
06:24:45|0.03150608
06:24:46|0.03150608
06:24:47|0.03150608
06:24:48|0.03150608
06:24:49|0.03150608
06:24:50|0.03150608
06:24:51|0.03150608
06:24:52|0.03150608
06:24:53|0.03150608
06:24:55|0.03150608
06:24:56|0.03150608
06:24:56|0.03150608
06:24:57|0.03150608
06:24:59|0.03150608
06:25:00|0.03150608
06:25:00|0.03150608
06:25:02|0.03150608
06:25:02|0.03150608
06:25:03|0.03150608
06:25:04|0.03150608
06:25:06|0.03150608
06:25:06|0.03150608
06:25:07|0.03150264
06:25:08|0.03150264
06:25:09|0.03150264
06:25:11|0.03150264
06:25:12|0.03150003
06:25:12|0.03150003
06:25:14|0.03150003
06:25:15|0.03150003
06:25:15|0.03150003
06:25:16|0.03150003
06:25:19|0.03150003
06:25:20|0.03150003
06:25:20|0.03150003
06:25:22|0.03150003
06:25:23|0.03150003
06:25:24|0.03150003
06:25:24|0.03150003
06:25:25|0.03150003
06:25:27|0.03150003
06:25:28|0.03150003
06:25:29|0.03150003
06:25:31|0.03150003
06:25:31|0.03150003
06:25:32|0.03150003
06:25:33|0.03150003
06:25:34|0.03150003
06:25:35|0.03150003
06:25:37|0.03150003
06:25:38|0.03150003
06:25:39|0.03150003
06:25:39|0.03150003
06:25:41|0.03150003
06:25:41|0.03150003
06:25:42|0.03150003
06:25:44|0.03150003
06:25:45|0.03150003
06:25:46|0.03150003
06:25:46|0.03150003
06:25:48|0.03150003
06:25:49|0.03150003
06:25:50|0.03150003
06:25:51|0.03150003
06:25:52|0.03147776
06:25:53|0.03147776
06:25:54|0.03147776
06:25:55|0.03147776
06:25:56|0.03147776
06:25:57|0.03147776
06:25:58|0.03147776
06:25:59|0.03147776
06:26:00|0.03147776
06:26:01|0.03147776
06:26:02|0.03147776
06:26:03|0.03147776
06:26:04|0.03147776
06:26:05|0.03147776
06:26:06|0.03147776
06:26:07|0.03147776
06:26:08|0.03147776
06:26:09|0.03147776
06:26:10|0.03147776
06:26:11|0.03147776
06:26:12|0.03147776
06:26:13|0.03147776
06:26:14|0.03149029
06:26:15|0.03149029
06:26:16|0.03149029
06:26:17|0.03149029
06:26:19|0.03149029
06:26:19|0.03149029
06:26:20|0.03149029
06:26:21|0.03149029
06:26:23|0.03149029
06:26:24|0.03149029
06:26:25|0.03149029
06:26:26|0.03149029
06:26:28|0.03149029
06:26:29|0.03149029
06:26:29|0.03149029
06:26:30|0.03149029
06:26:31|0.03149029
06:26:33|0.03149029
06:26:34|0.03149029
06:26:35|0.03149029
06:26:36|0.03149029
06:26:36|0.03149029
06:26:37|0.03149029
06:26:38|0.03149029
06:26:39|0.03149029
06:26:41|0.03149029
06:26:42|0.03149029
06:26:42|0.03149029
06:26:44|0.03149029
06:26:44|0.03149029
06:26:45|0.03149029
06:26:46|0.03149029
06:26:47|0.03149029
06:26:48|0.03149029
06:26:49|0.03149029
06:26:50|0.03149029
06:26:52|0.03149029
06:26:52|0.03149029
06:26:54|0.03147876
06:26:55|0.03147776
06:26:56|0.03147962
06:26:56|0.03147962
06:26:58|0.03147962
06:26:59|0.03147962
06:26:59|0.03147962
06:27:01|0.03147962
06:27:02|0.03147962
06:27:02|0.03147962
06:27:03|0.03147962
06:27:05|0.03147962
06:27:06|0.03147962
06:27:07|0.03147962
06:27:08|0.03147962
06:27:09|0.03147962
06:27:09|0.03147962
06:27:11|0.03147962
06:27:12|0.03144252
06:27:13|0.03144252
06:27:14|0.03144252
06:27:15|0.03144252
06:27:16|0.03144252
06:27:17|0.03144252
06:27:18|0.03144252
06:27:20|0.03144252
06:27:20|0.03144252
06:27:22|0.03144252
06:27:23|0.03144252
06:27:24|0.03145855
06:27:25|0.03145855
06:27:26|0.03145855
06:27:27|0.03145855
06:27:28|0.03145855
06:27:30|0.03145855
06:27:30|0.03146339
06:27:31|0.03146339
06:27:33|0.03146339
06:27:33|0.03146339
06:27:35|0.03146339
06:27:36|0.03146339
06:27:37|0.03146339
06:27:37|0.03146339
06:27:38|0.03146339
06:27:40|0.03146339
06:27:41|0.03146339
06:27:41|0.03146339
06:27:42|0.03149029
06:27:44|0.03149029
06:27:45|0.03149029
06:27:46|0.03149029
06:27:47|0.03149029
06:27:48|0.03149029
06:27:49|0.03149029
06:27:50|0.03149029
06:27:51|0.03149029
06:27:52|0.03149029
06:27:53|0.03149029
06:27:54|0.03149029
06:27:55|0.03149029
06:27:56|0.03149029
06:27:57|0.03149029
06:27:58|0.03149029
06:27:59|0.03149029
06:28:00|0.03149029
06:28:01|0.03149029
06:28:02|0.03149029
06:28:03|0.03149029
06:28:04|0.03149029
06:28:05|0.03149029
06:28:06|0.03149029
06:28:07|0.03149029
06:28:08|0.03149029
06:28:09|0.03149029
06:28:10|0.03149029
06:28:11|0.03149029
06:28:12|0.03149029
06:28:13|0.03149029
06:28:14|0.03149029
06:28:15|0.03149029
06:28:16|0.03149029
06:28:17|0.03149029
06:28:18|0.03149029
06:28:19|0.03149029
06:28:20|0.03149029
06:28:21|0.03149029
06:28:22|0.03149029
06:28:23|0.03149029
06:28:25|0.03149029
06:28:26|0.03149029
06:28:27|0.03149029
06:28:28|0.03149029
06:28:29|0.03149029
06:28:30|0.03149029
06:28:30|0.03149029
06:28:32|0.03149029
06:28:33|0.03149029
06:28:34|0.03149029
06:28:35|0.03149029
06:28:36|0.03149029
06:28:37|0.03147571
06:28:38|0.03147569
06:28:39|0.03147569
06:28:40|0.03147569
06:28:41|0.03147569
06:28:42|0.03147569
06:28:43|0.03147569
06:28:44|0.03147569
06:28:45|0.03147569
06:28:46|0.03147569
06:28:47|0.03147569
06:28:49|0.03147569
06:28:50|0.03147569
06:28:51|0.03147569
06:28:52|0.03147569
06:28:53|0.03147569
06:28:54|0.03147569
06:28:55|0.03147569
06:28:56|0.03147569
06:28:57|0.03147569
06:28:58|0.03147569
06:29:00|0.03147569
06:29:00|0.03147569
06:29:02|0.03147569
06:29:02|0.03147569
06:29:03|0.03147569
06:29:05|0.03147569
06:29:06|0.03147569
06:29:07|0.03147569
06:29:08|0.03147569
06:29:09|0.03147569
06:29:10|0.03147569
06:29:11|0.03147569
06:29:12|0.03147569
06:29:13|0.03147569
06:29:14|0.0314381
06:29:15|0.0314381
06:29:17|0.0314381
06:29:17|0.0314381
06:29:18|0.0314381
06:29:19|0.0314381
06:29:21|0.0314381
06:29:21|0.03142052
06:29:23|0.03142052
06:29:24|0.03142052
06:29:25|0.03142052
06:29:26|0.03142052
06:29:27|0.03142052
06:29:29|0.03142052
06:29:30|0.03142052
06:29:31|0.03142052
06:29:32|0.03142369
06:29:33|0.03142369
06:29:33|0.03142369
06:29:35|0.03142369
06:29:36|0.03142369
06:29:36|0.03142369
06:29:38|0.03142369
06:29:38|0.03142382
06:29:41|0.03142382
06:29:41|0.03142382
06:29:42|0.03142382
06:29:43|0.03142382
06:29:44|0.03142382
06:29:45|0.03142382
06:29:46|0.03142382
06:29:47|0.03142382
06:29:49|0.03142382
06:29:49|0.03142382
06:29:50|0.03142382
06:29:51|0.03142382
06:29:52|0.03142382
06:29:53|0.03142382
06:29:54|0.03142382
06:29:55|0.03142382
06:29:56|0.03142382
06:29:57|0.03142382
06:29:59|0.03142382
06:29:59|0.03141756
06:30:01|0.03141756
06:30:01|0.03141756
06:30:02|0.03141907
06:30:03|0.03141907
06:30:05|0.03141907
06:30:06|0.03141907
06:30:07|0.03141907
06:30:08|0.0314
06:30:09|0.0314
06:30:10|0.0314
06:30:11|0.0314
06:30:12|0.0314
06:30:13|0.0314
06:30:14|0.0314
06:30:16|0.0314
06:30:16|0.0314
06:30:17|0.0314
06:30:19|0.0314
06:30:20|0.0314
06:30:21|0.0314
06:30:23|0.0314
06:30:24|0.0314
06:30:25|0.0314
06:30:26|0.0314
06:30:27|0.0314
06:30:28|0.0314
06:30:29|0.03138562
06:30:30|0.03138562
06:30:31|0.03138562
06:30:32|0.03138562
06:30:34|0.03141409
06:30:34|0.03141409
06:30:35|0.03141409
06:30:36|0.03141409
06:30:37|0.03141409
06:30:38|0.03141409
06:30:39|0.03141409
06:30:41|0.03141409
06:30:41|0.03141409
06:30:42|0.03141409
06:30:43|0.03141409
06:30:44|0.03141409
06:30:45|0.03141409
06:30:46|0.03141409
06:30:48|0.03141409
06:30:48|0.03141409
06:30:50|0.03141409
06:30:51|0.03141409
06:30:51|0.03141409
06:30:58|0.03141409
06:30:59|0.03141409
06:31:00|0.03141409
06:31:01|0.03141409
06:31:02|0.03140799
06:31:03|0.03140799
06:31:04|0.03140799
06:31:05|0.03140799
06:31:06|0.03140799
06:31:07|0.03140799
06:31:08|0.03140799
06:31:09|0.03142382
06:31:10|0.03142382
06:31:11|0.03143213
06:31:12|0.03143213
06:31:13|0.03143213
06:31:14|0.03143213
06:31:15|0.03143213
06:31:16|0.03143213
06:31:17|0.03143213
06:31:18|0.03143213
06:31:19|0.03143213
06:31:20|0.03141174
06:31:21|0.03140168
06:31:23|0.03140168
06:31:24|0.03140168
06:31:24|0.03140958
06:31:27|0.03138283
06:31:27|0.03138283
06:31:28|0.03138283
06:31:29|0.03138283
06:31:30|0.03138283
06:31:32|0.03138283
06:31:33|0.03138283
06:31:34|0.03138283
06:31:35|0.03138283
06:31:35|0.03138283
06:31:37|0.03138283
06:31:37|0.03138283
06:31:38|0.03138683
06:31:39|0.03138683
06:31:41|0.03138683
06:31:41|0.03138683
06:31:43|0.03139773
06:31:43|0.03139773
06:31:45|0.03139773
06:31:46|0.03139773
06:31:47|0.03139773
06:31:48|0.03139773
06:31:49|0.03139773
06:31:50|0.03139773
06:31:51|0.03140206
06:31:52|0.03140206
06:31:54|0.03140206
06:31:55|0.03140206
06:31:55|0.03139212
06:31:56|0.03139212
06:31:58|0.03139212
06:31:58|0.03139212
06:32:00|0.03139212
06:32:01|0.03138306
06:32:02|0.03138306
06:32:03|0.03138306
06:32:05|0.03138306
06:32:05|0.03140056
06:32:06|0.03140056
06:32:07|0.03140056
06:32:09|0.03140056
06:32:09|0.03140056
06:32:10|0.03140056
06:32:11|0.03140056
06:32:13|0.03140056
06:32:14|0.03140056
06:32:14|0.03140056
06:32:16|0.03140056
06:32:16|0.03140056
06:32:17|0.03140056
06:32:18|0.03140056
06:32:19|0.03140056
06:32:21|0.03140056
06:32:21|0.03140056
06:32:22|0.03140056
06:32:24|0.03140056
06:32:26|0.03140056
06:32:27|0.03140056
06:32:28|0.03140056
06:32:29|0.03138272
06:32:30|0.03138272
06:32:32|0.03138272
06:32:33|0.03138272
06:32:33|0.03138272
06:32:35|0.03138272
06:32:36|0.03138272
06:32:37|0.03138272
06:32:39|0.03138272
06:32:40|0.03138272
06:32:40|0.03138272
06:32:42|0.03138272
06:32:43|0.03136063
06:32:45|0.03136063
06:32:46|0.03136063
06:32:46|0.03136063
06:32:48|0.03136063
06:32:49|0.03136063
06:32:50|0.03135646
06:32:50|0.03135646
06:32:52|0.03135646
06:32:52|0.03135646
06:32:54|0.03135646
06:32:54|0.03135646
06:32:56|0.03135646
06:32:56|0.03135646
06:32:58|0.03133155
06:32:59|0.03133155
06:33:00|0.03133155
06:33:01|0.03133736
06:33:02|0.03134392
06:33:03|0.03134392
06:33:05|0.03134392
06:33:05|0.03134392
06:33:06|0.03134392
06:33:07|0.03134392
06:33:08|0.03134392
06:33:09|0.03134392
06:33:10|0.03134392
06:33:12|0.03134392
06:33:13|0.03134392
06:33:13|0.03132221
06:33:14|0.03132221
06:33:16|0.03131276
06:33:16|0.03130909
06:33:17|0.03128817
06:33:18|0.03129038
06:33:19|0.03129038
06:33:21|0.03129038
06:33:22|0.03128906
06:33:23|0.03128906
06:33:24|0.03128906
06:33:25|0.03128906
06:33:26|0.03128906
06:33:27|0.03128906
06:33:28|0.03128906
06:33:30|0.03128906
06:33:30|0.03128906
06:33:32|0.03128906
06:33:32|0.03127744
06:33:34|0.0312567
06:33:34|0.0312567
06:33:36|0.0312567
06:33:37|0.0312567
06:33:38|0.0312567
06:33:39|0.03127382
06:33:40|0.03127382
06:33:41|0.03127382
06:33:42|0.0312662
06:33:43|0.0312662
06:33:44|0.0312662
06:33:45|0.03126618
06:33:46|0.03126618
06:33:47|0.03126618
06:33:48|0.03126618
06:33:50|0.03126618
06:33:50|0.03126618
06:33:52|0.03126618
06:33:52|0.03126618
06:33:54|0.03126618
06:33:54|0.03125
06:33:55|0.0312556
06:33:56|0.03125558
06:33:57|0.03125558
06:33:59|0.03125558
06:34:00|0.03125246
06:34:00|0.03125246
06:34:02|0.03124314
06:34:03|0.03125233
06:34:04|0.03125239
06:34:05|0.03125559
06:34:07|0.03125559
06:34:08|0.03125559
06:34:08|0.03125559
06:34:10|0.03125559
06:34:11|0.0312648
06:34:11|0.03127458
06:34:13|0.03127458
06:34:13|0.03127458
06:34:14|0.03127458
06:34:15|0.03127458
06:34:17|0.03127458
06:34:17|0.0312832
06:34:19|0.0312832
06:34:19|0.03127587
06:34:21|0.03127587
06:34:22|0.03128715
06:34:22|0.03128715
06:34:23|0.03128715
06:34:25|0.03128715
06:34:27|0.03128715
06:34:28|0.03126204
06:34:28|0.03126204
06:34:29|0.03126204
06:34:31|0.03126204
06:34:31|0.03126204
06:34:33|0.03126204
06:34:34|0.03126204
06:34:34|0.03126204
06:34:35|0.03126204
06:34:37|0.03126204
06:34:37|0.03126204
06:34:39|0.03126204
06:34:40|0.03126204
06:34:40|0.03126204
06:34:41|0.03124629
06:34:43|0.03124314
06:34:44|0.03123684
06:34:44|0.03123684
06:34:46|0.03122007
06:34:46|0.03121
06:34:48|0.03121
06:34:49|0.03121
06:34:50|0.03119838
06:34:51|0.03119838
06:34:52|0.03121731
06:34:53|0.03121731
06:34:54|0.03121731
06:34:55|0.03121731
06:34:56|0.03121731
06:34:57|0.03121731
06:34:58|0.03123081
06:34:59|0.03123081
06:35:01|0.03123081
06:35:01|0.03123081
06:35:02|0.03124164
06:35:04|0.03124164
06:35:05|0.03124164
06:35:06|0.03124164
06:35:07|0.03124231
06:35:08|0.03124237
06:35:09|0.03124237
06:35:10|0.03124237
06:35:11|0.03124237
06:35:12|0.03126876
06:35:13|0.03126876
06:35:14|0.03126876
06:35:15|0.03126876
06:35:16|0.0312666
06:35:17|0.0312666
06:35:18|0.0312666
06:35:19|0.0312666
06:35:20|0.0312666
06:35:21|0.0312666
06:35:22|0.03125694
06:35:23|0.03125694
06:35:24|0.03125694
06:35:25|0.03125694
06:35:26|0.03125694
06:35:27|0.03124068
06:35:29|0.03124136
06:35:30|0.03124136
06:35:31|0.03124054
06:35:33|0.03122072
06:35:35|0.03121757
06:35:35|0.03121602
06:35:37|0.03121602
06:35:37|0.03121602
06:35:38|0.03120707
06:35:40|0.03120707
06:35:41|0.03121639
06:35:41|0.03121754
06:35:43|0.03121754
06:35:44|0.03121754
06:35:46|0.0312035
06:35:46|0.0312035
06:35:48|0.0312035
06:35:48|0.0312035
06:35:50|0.0312194
06:35:51|0.0312194
06:35:51|0.0312194
06:35:52|0.0312
06:35:53|0.0312
06:35:55|0.0312
06:35:55|0.03120929
06:35:56|0.03120929
06:35:57|0.03120929
06:35:58|0.03120929
06:35:59|0.03120929
06:36:01|0.03120929
06:36:01|0.03120929
06:36:02|0.03120929
06:36:04|0.03120929
06:36:05|0.03120929
06:36:06|0.03120929
06:36:07|0.03120929
06:36:08|0.03120929
06:36:09|0.03120929
06:36:10|0.03120938
06:36:11|0.03121937
06:36:12|0.03121937
06:36:13|0.03121937
06:36:14|0.03120082
06:36:15|0.03119459
06:36:16|0.03119459
06:36:17|0.03119459
06:36:18|0.03119459
06:36:19|0.03119459
06:36:21|0.03119459
06:36:21|0.03119459
06:36:22|0.03119459
06:36:23|0.03119459
06:36:24|0.03119459
06:36:25|0.03119459
06:36:26|0.03119459
06:36:28|0.03119459
06:36:29|0.03119459
06:36:29|0.03119459
06:36:30|0.03119459
06:36:32|0.03119459
06:36:33|0.03119459
06:36:34|0.03119404
06:36:34|0.03119404
06:36:35|0.03114363
06:36:36|0.03114363
06:36:37|0.03114363
06:36:39|0.03114363
06:36:40|0.03114363
06:36:41|0.03114363
06:36:42|0.03116483
06:36:43|0.03116483
06:36:45|0.03116483
06:36:45|0.03116483
06:36:46|0.03116483
06:36:47|0.03116483
06:36:49|0.03116483
06:36:50|0.03116483
06:36:51|0.03116483
06:36:52|0.03116483
06:36:53|0.0311757
06:36:54|0.0311757
06:36:55|0.0311757
06:36:56|0.0311757
06:36:57|0.0311757
06:36:58|0.0311757
06:36:59|0.0311757
06:37:00|0.0311757
06:37:01|0.0311757
06:37:02|0.03119964
06:37:03|0.03119964
06:37:04|0.03119964
06:37:06|0.03119964
06:37:07|0.03119964
06:37:08|0.03119964
06:37:09|0.03119964
06:37:10|0.03119964
06:37:11|0.03119964
06:37:12|0.03119964
06:37:13|0.03119964
06:37:13|0.03119964
06:37:14|0.03119964
06:37:15|0.03119964
06:37:17|0.03119964
06:37:17|0.03119964
06:37:19|0.03119964
06:37:20|0.03119964
06:37:21|0.03119964
06:37:22|0.03120393
06:37:24|0.03124886
06:37:24|0.03124886
06:37:25|0.03124886
06:37:26|0.03125241
06:37:27|0.03125241
06:37:29|0.03125241
06:37:30|0.03125241
06:37:31|0.03125241
06:37:32|0.03127988
06:37:33|0.03127988
06:37:34|0.03127988
06:37:35|0.03127988
06:37:36|0.03130365
06:37:38|0.03130365
06:37:38|0.03130365
06:37:39|0.03130365
06:37:41|0.03128051
06:37:42|0.03128051
06:37:42|0.0312644
06:37:44|0.0312644
06:37:44|0.0312644
06:37:45|0.0312644
06:37:46|0.0312644
06:37:47|0.0312644
06:37:48|0.0312644
06:37:50|0.0312644
06:37:50|0.0312644
06:37:51|0.0312644
06:37:52|0.03128499
06:37:54|0.03128499
06:37:55|0.03128499
06:37:56|0.03128499
06:37:57|0.03128499
06:37:58|0.03128499
06:37:59|0.03128499
06:37:59|0.03128499
06:38:01|0.03128499
06:38:02|0.03128499
06:38:03|0.03128499
06:38:04|0.03128499
06:38:05|0.03128499
06:38:06|0.03128499
06:38:07|0.03129089
06:38:09|0.03129089
06:38:10|0.03129089
06:38:10|0.03130315
06:38:11|0.03130315
06:38:12|0.03130315
06:38:13|0.03130315
06:38:15|0.03130315
06:38:15|0.03127966
06:38:16|0.03127966
06:38:17|0.03127966
06:38:18|0.03127966
06:38:20|0.03127966
06:38:20|0.03127966
06:38:21|0.03127966
06:38:22|0.03127966
06:38:23|0.03127966
06:38:24|0.03127966
06:38:25|0.03127966
06:38:26|0.03127966
06:38:27|0.03127966
06:38:29|0.03127966
06:38:30|0.03127966
06:38:31|0.03127966
06:38:32|0.03129271
06:38:33|0.03129271
06:38:34|0.03128224
06:38:35|0.03128224
06:38:36|0.03128224
06:38:37|0.03128224
06:38:39|0.03128224
06:38:39|0.03128224
06:38:41|0.03128224
06:38:41|0.03128224
06:38:42|0.03128224
06:38:44|0.03128224
06:38:45|0.03128224
06:38:46|0.03128224
06:38:47|0.03128224
06:38:48|0.03128224
06:38:49|0.03128224
06:38:50|0.03128224
06:38:51|0.03128224
06:38:52|0.03128224
06:38:53|0.03130909
06:38:54|0.03130909
06:38:55|0.03130909
06:38:56|0.03130909
06:38:57|0.03130909
06:38:58|0.03130909
06:38:59|0.03130909
06:39:00|0.03133172
06:39:01|0.03133172
06:39:02|0.03133172
06:39:03|0.03133172
06:39:05|0.03133172
06:39:06|0.03133172
06:39:07|0.03133172
06:39:07|0.03133172
06:39:09|0.03133172
06:39:09|0.03133172
06:39:10|0.03133172
06:39:11|0.03133172
06:39:13|0.0313377
06:39:13|0.03133594
06:39:14|0.03133038
06:39:16|0.03133038
06:39:16|0.03133038
06:39:17|0.03133038
06:39:18|0.03133038
06:39:19|0.03133038
06:39:20|0.03133038
06:39:21|0.03133038
06:39:22|0.03133038
06:39:24|0.03133038
06:39:24|0.03133038
06:39:25|0.03133038
06:39:26|0.03133038
06:39:27|0.03133038
06:39:28|0.03133038
06:39:30|0.03133038
06:39:32|0.03133038
06:39:33|0.03133038
06:39:34|0.03133038
06:39:35|0.03133038
06:39:36|0.03133038
06:39:37|0.03132144
06:39:39|0.03132562
06:39:39|0.03131242
06:39:40|0.03131242
06:39:41|0.03131242
06:39:43|0.03131242
06:39:44|0.03131123
06:39:45|0.03131123
06:39:46|0.03131123
06:39:47|0.03131123
06:39:48|0.03131123
06:39:49|0.03131123
06:39:50|0.03131123
06:39:51|0.03131123
06:39:52|0.03131123
06:39:53|0.03131123
06:39:54|0.03131123
06:39:55|0.03131123
06:39:56|0.03131123
06:39:57|0.03132748
06:39:58|0.03132748
06:39:59|0.03132748
06:40:00|0.03132748
06:40:02|0.03132749
06:40:02|0.03133578
06:40:04|0.03133806
06:40:04|0.03133806
06:40:05|0.03133806
06:40:06|0.03133806
06:40:07|0.03133806
06:40:08|0.03133806
06:40:10|0.03133806
06:40:10|0.03133806
06:40:11|0.03133806
06:40:13|0.0313513
06:40:13|0.03135433
06:40:14|0.03135433
06:40:16|0.03135433
06:40:16|0.03135433
06:40:17|0.03132683
06:40:18|0.03133279
06:40:19|0.03133279
06:40:21|0.03134432
06:40:21|0.03134432
06:40:22|0.03134432
06:40:23|0.03136125
06:40:25|0.0313647
06:40:25|0.0313647
06:40:26|0.0313647
06:40:27|0.0313647
06:40:29|0.03135455
06:40:30|0.03135455
06:40:32|0.03136888
06:40:32|0.03136888
06:40:34|0.03136888
06:40:35|0.03136888
06:40:36|0.03137778
06:40:37|0.03137778
06:40:38|0.03137778
06:40:39|0.03137778
06:40:40|0.03137778
06:40:42|0.03137778
06:40:43|0.03137778
06:40:44|0.03137778
06:40:45|0.03135484
06:40:46|0.03135484
06:40:47|0.03135484
06:40:48|0.03135484
06:40:49|0.03135484
06:40:50|0.03135484
06:40:51|0.03135484
06:40:52|0.03135484
06:40:52|0.03135195
06:40:54|0.03135195
06:40:55|0.03135195
06:40:56|0.03135195
06:40:57|0.03134047
06:40:58|0.03134047
06:40:59|0.03134047
06:41:00|0.03134047
06:41:01|0.03134047
06:41:02|0.03134047
06:41:03|0.03134047
06:41:04|0.03134047
06:41:05|0.03134047
06:41:06|0.03134047
06:41:07|0.03134047
06:41:08|0.03134047
06:41:09|0.03134047
06:41:10|0.03134047
06:41:11|0.03133498
06:41:12|0.03133498
06:41:13|0.03133498
06:41:15|0.03133498
06:41:15|0.03133177
06:41:16|0.03133177
06:41:17|0.03133177
06:41:18|0.03133177
06:41:19|0.03133177
06:41:20|0.03133177
06:41:21|0.03133177
06:41:22|0.03133177
06:41:24|0.03134899
06:41:24|0.03134899
06:41:26|0.03134899
06:41:26|0.03134899
06:41:27|0.03134899
06:41:28|0.03134899
06:41:29|0.03134899
06:41:30|0.03134899
06:41:32|0.03134899
06:41:33|0.03134899
06:41:33|0.03134899
06:41:35|0.03134899
06:41:36|0.03134899
06:41:38|0.03134899
06:41:39|0.03136888
06:41:40|0.03136888
06:41:40|0.03136888
06:41:42|0.03135609
06:41:43|0.03135609
06:41:43|0.03135609
06:41:44|0.03135609
06:41:46|0.03135609
06:41:46|0.03135609
06:41:48|0.03135609
06:41:48|0.03135609
06:41:50|0.03135609
06:41:51|0.03135609
06:41:52|0.03135609
06:41:53|0.03135609
06:41:54|0.03135609
06:41:55|0.03135609
06:41:56|0.03134116
06:41:57|0.03134116
06:41:58|0.03134116
06:41:59|0.03134116
06:42:00|0.03134116
06:42:01|0.03134116
06:42:03|0.03134116
06:42:03|0.03134116
06:42:04|0.03134116
06:42:05|0.03134116
06:42:07|0.03134116
06:42:07|0.03134116
06:42:08|0.03134116
06:42:10|0.03134116
06:42:10|0.03134116
06:42:11|0.03134116
06:42:12|0.03134116
06:42:14|0.03134116
06:42:14|0.03135675
06:42:16|0.03135675
06:42:16|0.03135675
06:42:17|0.03135675
06:42:18|0.03135675
06:42:19|0.03135675
06:42:20|0.03135675
06:42:22|0.03135675
06:42:23|0.03135675
06:42:24|0.03135675
06:42:25|0.03135675
06:42:26|0.03135675
06:42:27|0.03135675
06:42:28|0.03135675
06:42:29|0.03135675
06:42:31|0.03135675
06:42:31|0.03135675
06:42:33|0.03136888
06:42:34|0.03136888
06:42:36|0.03136888
06:42:37|0.03136888
06:42:38|0.0313894
06:42:39|0.0313894
06:42:40|0.0313894
06:42:41|0.03139257
06:42:42|0.03140056
06:42:44|0.03140056
06:42:45|0.03140056
06:42:46|0.03140056
06:42:47|0.03140056
06:42:47|0.03140056
06:42:48|0.03140056
06:42:49|0.03140056
06:42:50|0.03140056
06:42:52|0.03140056
06:42:53|0.03140056
06:42:54|0.03140056
06:42:55|0.03140056
06:42:55|0.03140056
06:42:57|0.031387
06:42:58|0.031387
06:42:59|0.031387
06:43:00|0.031387
06:43:01|0.03136537
06:43:02|0.03137553
06:43:03|0.03137553
06:43:04|0.03134684
06:43:05|0.03134684
06:43:06|0.03134684
06:43:07|0.03134684
06:43:08|0.03134684
06:43:09|0.03134684
06:43:10|0.03134684
06:43:11|0.03134684
06:43:12|0.03138265
06:43:13|0.03138265
06:43:14|0.03138265
06:43:15|0.03138265
06:43:16|0.03138265
06:43:17|0.03138265
06:43:18|0.03138265
06:43:19|0.03138265
06:43:20|0.03138265
06:43:21|0.03138265
06:43:22|0.03138265
06:43:23|0.03138265
06:43:24|0.03138265
06:43:25|0.03138265
06:43:26|0.03138265
06:43:27|0.03138265
06:43:28|0.03138265
06:43:30|0.03138265
06:43:31|0.03138265
06:43:31|0.03138265
06:43:32|0.03138265
06:43:33|0.03138265
06:43:36|0.03136341
06:43:36|0.031365
06:43:38|0.031365
06:43:38|0.031365
06:43:40|0.031365
06:43:41|0.031365
06:43:41|0.031365
06:43:43|0.031365
06:43:44|0.031365
06:43:44|0.031365
06:43:45|0.031365
06:43:46|0.031365
06:43:47|0.03139115
06:43:48|0.0313925
06:43:49|0.03139739
06:43:50|0.03139877
06:43:51|0.03139877
06:43:53|0.03139877
06:43:54|0.03138063
06:43:55|0.03138063
06:43:55|0.03138063
06:43:57|0.03137987
06:43:58|0.03137987
06:43:59|0.03137987
06:44:00|0.03137987
06:44:01|0.03137987
06:44:02|0.03137326
06:44:03|0.03137326
06:44:04|0.03137326
06:44:05|0.03137326
06:44:06|0.03137326
06:44:07|0.03138588
06:44:09|0.03138588
06:44:10|0.03138588
06:44:11|0.03138588
06:44:12|0.03138588
06:44:13|0.03138588
06:44:13|0.0314161
06:44:15|0.0314161
06:44:16|0.0314161
06:44:16|0.0314161
06:44:18|0.0314161
06:44:19|0.0314161
06:44:20|0.0314161
06:44:21|0.0314161
06:44:21|0.0314161
06:44:22|0.0314161
06:44:23|0.0314161
06:44:25|0.0314161
06:44:26|0.0314161
06:44:27|0.0314161
06:44:27|0.0314161
06:44:29|0.0314161
06:44:29|0.0314161
06:44:31|0.0314161
06:44:32|0.0314161
06:44:33|0.0314161
06:44:34|0.0314161
06:44:35|0.0314161
06:44:36|0.03137833
06:44:37|0.03137833
06:44:38|0.03137833
06:44:39|0.03137833
06:44:40|0.03137833
06:44:41|0.03137833
06:44:42|0.03137833
06:44:43|0.03137833
06:44:44|0.03137833
06:44:45|0.03137833
06:44:46|0.03137833
06:44:47|0.03137833
06:44:48|0.03137833
06:44:49|0.03137833
06:44:50|0.03137833
06:44:51|0.03137833
06:44:52|0.03137833
06:44:53|0.03137833
06:44:54|0.03137833
06:44:55|0.03137833
06:44:56|0.03137833
06:44:57|0.03137833
06:44:58|0.03137833
06:44:59|0.03137833
06:45:00|0.03137833
06:45:01|0.03137833
06:45:03|0.03137833
06:45:04|0.03137833
06:45:06|0.03137833
06:45:06|0.03137833
06:45:08|0.03137833
06:45:09|0.03137833
06:45:10|0.03137833
06:45:10|0.03137833
06:45:12|0.03137833
06:45:12|0.03137833
06:45:13|0.03137833
06:45:15|0.03137073
06:45:16|0.03137057
06:45:17|0.03137057
06:45:17|0.03135604
06:45:19|0.03135604
06:45:20|0.03135604
06:45:21|0.03135604
06:45:22|0.03135604
06:45:23|0.03135604
06:45:24|0.03135604
06:45:25|0.03135604
06:45:25|0.03135604
06:45:27|0.03135604
06:45:27|0.03135604
06:45:29|0.03135604
06:45:30|0.03135604
06:45:31|0.03135604
06:45:32|0.03135604
06:45:33|0.03135604
06:45:34|0.03135604
06:45:35|0.03135604
06:45:37|0.03135604
06:45:38|0.03135604
06:45:39|0.03135604
06:45:40|0.03135604
06:45:41|0.03135604
06:45:42|0.03135604
06:45:43|0.03135604
06:45:44|0.03139532
06:45:45|0.03139822
06:45:46|0.03139574
06:45:48|0.03139574
06:45:48|0.03139574
06:45:50|0.03139574
06:45:51|0.03139574
06:45:51|0.03139574
06:45:52|0.03139574
06:45:54|0.03139574
06:45:54|0.03139574
06:45:55|0.03139574
06:45:56|0.03139574
06:45:58|0.03139574
06:45:59|0.03139574
06:46:00|0.03139574
06:46:01|0.03139574
06:46:02|0.03139574
06:46:02|0.03139574
06:46:03|0.03139574
06:46:04|0.03139574
06:46:06|0.03139574
06:46:07|0.03139574
06:46:08|0.03139574
06:46:08|0.03139574
06:46:09|0.03139574
06:46:10|0.03139574
06:46:12|0.03139574
06:46:12|0.03139574
06:46:14|0.03139574
06:46:15|0.03138898
06:46:16|0.03138898
06:46:17|0.03138898
06:46:18|0.03138898
06:46:19|0.03138898
06:46:20|0.03138898
06:46:21|0.03138898
06:46:22|0.0313889
06:46:23|0.0313889
06:46:24|0.0313889
06:46:25|0.0313889
06:46:26|0.0313889
06:46:27|0.0313889
06:46:28|0.0314
06:46:29|0.0314
06:46:30|0.03141551
06:46:31|0.03141551
06:46:33|0.03141619
06:46:34|0.03141619
06:46:35|0.03141619
06:46:36|0.03141619
06:46:38|0.03143326
06:46:39|0.0314368
06:46:40|0.03144
06:46:41|0.03145
06:46:42|0.03144814
06:46:43|0.03145139
06:46:45|0.03145139
06:46:45|0.03145139
06:46:46|0.03145139
06:46:47|0.03145139
06:46:49|0.03146615
06:46:51|0.03146733
06:46:52|0.03146733
06:46:52|0.03146733
06:46:53|0.03146733
06:46:54|0.03147
06:46:55|0.03147
06:46:57|0.03147
06:46:57|0.03147
06:46:58|0.0314553
06:46:59|0.0314553
06:47:00|0.03147245
06:47:01|0.03145515
06:47:03|0.03145515
06:47:03|0.03145978
06:47:05|0.03145978
06:47:05|0.03145978
06:47:06|0.03145978
06:47:08|0.03145978
06:47:09|0.03145978
06:47:10|0.03145978
06:47:11|0.03145978
06:47:12|0.03145978
06:47:13|0.03145978
06:47:14|0.03145978
06:47:15|0.03145978
06:47:16|0.03146884
06:47:17|0.03146884
06:47:18|0.03146884
06:47:19|0.03144503
06:47:20|0.03144503
06:47:21|0.03144503
06:47:22|0.03144503
06:47:23|0.03144503
06:47:24|0.03144503
06:47:26|0.03144503
06:47:26|0.03144503
06:47:28|0.03144503
06:47:29|0.03144503
06:47:30|0.03144503
06:47:30|0.03144503
06:47:31|0.03144503
06:47:32|0.03146433
06:47:33|0.03146915
06:47:34|0.03146915
06:47:35|0.03146915
06:47:36|0.03147272
06:47:37|0.03147272
06:47:39|0.03147272
06:47:40|0.03147272
06:47:41|0.03147272
06:47:42|0.03147272
06:47:43|0.03146091
06:47:44|0.03146091
06:47:45|0.03147524
06:47:46|0.03147524
06:47:47|0.03147524
06:47:48|0.03147524
06:47:50|0.03147524
06:47:51|0.03147524
06:47:51|0.03147524
06:47:53|0.03147524
06:47:53|0.03147524
06:47:54|0.03147524
06:47:55|0.03147524
06:47:57|0.03147524
06:47:58|0.03147524
06:47:59|0.03147524
06:48:00|0.03147524
06:48:01|0.03147524
06:48:02|0.03147524
06:48:04|0.03147524
06:48:04|0.03147524
06:48:06|0.03147524
06:48:06|0.03146923
06:48:07|0.03146923
06:48:08|0.03146923
06:48:09|0.03146923
06:48:10|0.03146923
06:48:11|0.03146923
06:48:12|0.03146923
06:48:14|0.03147537
06:48:14|0.03147537
06:48:15|0.03147537
06:48:17|0.03147537
06:48:17|0.03147537
06:48:18|0.03145452
06:48:19|0.03145452
06:48:20|0.03145452
06:48:21|0.03145452
06:48:23|0.03145452
06:48:24|0.03145452
06:48:24|0.03145452
06:48:26|0.03145452
06:48:27|0.03145452
06:48:28|0.03145452
06:48:29|0.03145452
06:48:30|0.03145452
06:48:30|0.03145452
06:48:32|0.03145452
06:48:33|0.03145452
06:48:34|0.03145452
06:48:35|0.03145452
06:48:36|0.03145452
06:48:37|0.03145452
06:48:38|0.03145452
06:48:39|0.03144814
06:48:41|0.03144814
06:48:42|0.03144814
06:48:43|0.03144824
06:48:43|0.03144824
06:48:46|0.03143916
06:48:47|0.03143916
06:48:48|0.03143916
06:48:48|0.03143916
06:48:49|0.03143916
06:48:51|0.03143916
06:48:51|0.03143916
06:48:53|0.0314498
06:48:54|0.0314498
06:48:55|0.0314498
06:48:56|0.0314498
06:48:58|0.0314498
06:48:59|0.0314498
06:49:00|0.0314498
06:49:01|0.0314498
06:49:02|0.0314498
06:49:03|0.0314498
06:49:04|0.0314498
06:49:05|0.03147213
06:49:06|0.03147213
06:49:07|0.03147213
06:49:08|0.03147213
06:49:09|0.03147213
06:49:10|0.03147213
06:49:11|0.03147213
06:49:12|0.03147213
06:49:13|0.03147213
06:49:14|0.03147213
06:49:15|0.03147213
06:49:16|0.03147213
06:49:17|0.03147213
06:49:18|0.03147213
06:49:20|0.03147272
06:49:20|0.03147272
06:49:21|0.03147272
06:49:22|0.03147272
06:49:23|0.03147272
06:49:24|0.03147272
06:49:26|0.03147272
06:49:27|0.03147272
06:49:28|0.03148712
06:49:29|0.03148712
06:49:30|0.03148712
06:49:31|0.03147938
06:49:32|0.03147938
06:49:33|0.03147938
06:49:34|0.03147938
06:49:35|0.03147095
06:49:36|0.03147095
06:49:37|0.03147095
06:49:38|0.03147095
06:49:39|0.03147095
06:49:41|0.03150035
06:49:42|0.03150035
06:49:43|0.03150035
06:49:44|0.03150035
06:49:45|0.03150035
06:49:46|0.03150035
06:49:47|0.03150035
06:49:48|0.03150035
06:49:49|0.03150035
06:49:50|0.03150035
06:49:52|0.03150035
06:49:53|0.03150035
06:49:54|0.03150035
06:49:55|0.03150035
06:49:56|0.03147311
06:49:56|0.03147311
06:49:58|0.03147311
06:49:59|0.03147311
06:49:59|0.03147311
06:50:01|0.03147311
06:50:02|0.03149532
06:50:03|0.03149532
06:50:04|0.03149532
06:50:05|0.03149532
06:50:06|0.03149532
06:50:07|0.03149532
06:50:08|0.03149532
06:50:09|0.03149532
06:50:11|0.03150034
06:50:11|0.03150034
06:50:12|0.03150034
06:50:14|0.03150034
06:50:15|0.03150034
06:50:16|0.03150034
06:50:17|0.03150034
06:50:18|0.03150034
06:50:19|0.03150034
06:50:19|0.03150034
06:50:20|0.03150034
06:50:21|0.03150034
06:50:22|0.03150034
06:50:23|0.03147623
06:50:25|0.03147623
06:50:26|0.03147634
06:50:27|0.03147634
06:50:27|0.03147634
06:50:29|0.03147634
06:50:30|0.03147634
06:50:31|0.0314771
06:50:32|0.03147726
06:50:32|0.03147726
06:50:34|0.03147726
06:50:34|0.03147726
06:50:36|0.03147726
06:50:37|0.03147726
06:50:38|0.03147726
06:50:39|0.03147726
06:50:40|0.03147726
06:50:41|0.03147726
06:50:42|0.03150381
06:50:43|0.03149273
06:50:44|0.03149273
06:50:45|0.03149273
06:50:46|0.03149273
06:50:48|0.03149273
06:50:49|0.03147815
06:50:50|0.03147815
06:50:50|0.03147815
06:50:51|0.03147815
06:50:53|0.03147815
06:50:54|0.03147334
06:50:55|0.03147334
06:50:55|0.03147213
06:50:57|0.03147213
06:50:58|0.03147213
06:50:59|0.03147213
06:51:00|0.03147213
06:51:01|0.03147213
06:51:03|0.03147213
06:51:04|0.03147213
06:51:05|0.03147213
06:51:06|0.03147817
06:51:07|0.03147817
06:51:08|0.03147817
06:51:09|0.03147817
06:51:10|0.03147817
06:51:11|0.03147817
06:51:12|0.03147321
06:51:13|0.03147321
06:51:14|0.03147321
06:51:15|0.03147321
06:51:17|0.03147321
06:51:17|0.03148782
06:51:18|0.03148782
06:51:19|0.03148782
06:51:20|0.03148782
06:51:21|0.03148782
06:51:23|0.03148782
06:51:23|0.03148782
06:51:24|0.03150382
06:51:26|0.03150382
06:51:26|0.03150382
06:51:28|0.03150382
06:51:28|0.03150382
06:51:29|0.03150382
06:51:30|0.03152488
06:51:32|0.03152488
06:51:32|0.03152488
06:51:33|0.03152488
06:51:34|0.03152488
06:51:35|0.03152488
06:51:37|0.03152488
06:51:37|0.03152488
06:51:38|0.03152488
06:51:39|0.03152488
06:51:40|0.03152488
06:51:41|0.03152488
06:51:43|0.03152488
06:51:45|0.03152488
06:51:45|0.03152488
06:51:47|0.03152488
06:51:48|0.03152488
06:51:49|0.03152488
06:51:50|0.03152488
06:51:51|0.03152488
06:51:52|0.03149498
06:51:53|0.03149498
06:51:55|0.03149498
06:51:56|0.03149498
06:51:57|0.03149498
06:51:58|0.03149498
06:51:58|0.03149498
06:52:00|0.03149498
06:52:00|0.03149498
06:52:02|0.03149498
06:52:02|0.03149498
06:52:03|0.03149498
06:52:05|0.03149498
06:52:07|0.03149498
06:52:07|0.03149498
06:52:09|0.03149498
06:52:09|0.03150858
06:52:11|0.03150858
06:52:11|0.03150858
06:52:13|0.03150858
06:52:14|0.03150858
06:52:14|0.03150858
06:52:15|0.03150858
06:52:17|0.03150858
06:52:17|0.03150858
06:52:19|0.03150858
06:52:20|0.03150858
06:52:20|0.03150858
06:52:22|0.03150858
06:52:22|0.03150858
06:52:24|0.03150858
06:52:24|0.03150858
06:52:26|0.03150858
06:52:27|0.03150858
06:52:28|0.03150858
06:52:29|0.03150858
06:52:29|0.03150858
06:52:31|0.03150858
06:52:31|0.03150858
06:52:33|0.03150858
06:52:34|0.03150858
06:52:35|0.03150858
06:52:35|0.03149296
06:52:37|0.03149296
06:52:38|0.03149296
06:52:39|0.03149296
06:52:40|0.03149296
06:52:41|0.03149296
06:52:42|0.03149296
06:52:44|0.03149296
06:52:44|0.03149296
06:52:45|0.03149296
06:52:46|0.03149296
06:52:47|0.03149296
06:52:48|0.03149296
06:52:50|0.03149296
06:52:50|0.03149296
06:52:51|0.03149296
06:52:53|0.03149296
06:52:54|0.03149296
06:52:55|0.03149296
06:52:56|0.03149296
06:52:57|0.03148894
06:52:58|0.03148894
06:52:59|0.03148894
06:53:01|0.03148894
06:53:02|0.03148894
06:53:03|0.03148894
06:53:04|0.03148894
06:53:04|0.03148894
06:53:06|0.03148894
06:53:06|0.03147413
06:53:08|0.03147413
06:53:09|0.03147413
06:53:10|0.03147413
06:53:11|0.03147413
06:53:11|0.03147413
06:53:13|0.03146817
06:53:13|0.03146363
06:53:15|0.03146363
06:53:16|0.03146363
06:53:17|0.03146363
06:53:18|0.03147197
06:53:18|0.03147197
06:53:19|0.03147197
06:53:21|0.03147197
06:53:22|0.03147197
06:53:23|0.03148162
06:53:24|0.03148162
06:53:25|0.03148162
06:53:26|0.03148162
06:53:27|0.03148162
06:53:28|0.03148162
06:53:29|0.03147313
06:53:30|0.03147313
06:53:31|0.03147313
06:53:32|0.03147313
06:53:33|0.03147313
06:53:35|0.03147313
06:53:35|0.03147313
06:53:36|0.03147313
06:53:37|0.03147197
06:53:38|0.03147197
06:53:39|0.03147197
06:53:41|0.03147197
06:53:41|0.03147197
06:53:42|0.03147197
06:53:44|0.03147719
06:53:45|0.03147719
06:53:47|0.03147719
06:53:47|0.03147719
06:53:48|0.03147719
06:53:50|0.03147719
06:53:51|0.03147719
06:53:52|0.03147719
06:53:53|0.03147719
06:53:54|0.03147719
06:53:55|0.03147719
06:53:56|0.03147719
06:53:57|0.03147719
06:53:59|0.03147719
06:54:00|0.0314649
06:54:00|0.0314649
06:54:01|0.0314649
06:54:03|0.0314649
06:54:03|0.0314649
06:54:04|0.0314649
06:54:06|0.0314649
06:54:07|0.0314649
06:54:08|0.0314649
06:54:09|0.0314649
06:54:10|0.0314649
06:54:10|0.0314649
06:54:11|0.0314649
06:54:13|0.03145728
06:54:14|0.03145728
06:54:14|0.03145222
06:54:15|0.03145222
06:54:16|0.03145222
06:54:17|0.03145222
06:54:18|0.03145222
06:54:20|0.03145222
06:54:20|0.03145222
06:54:22|0.03145222
06:54:22|0.03145222
06:54:23|0.03145222
06:54:25|0.03145222
06:54:25|0.03145222
06:54:26|0.03145222
06:54:27|0.03145222
06:54:29|0.03145222
06:54:29|0.03145815
06:54:30|0.03145815
06:54:31|0.03145815
06:54:33|0.03145815
06:54:33|0.03145815
06:54:35|0.03145815
06:54:36|0.03145815
06:54:37|0.03146594
06:54:38|0.03146594
06:54:39|0.03146594
06:54:40|0.03146594
06:54:42|0.03147433
06:54:42|0.03147433
06:54:43|0.03147433
06:54:45|0.03147433
06:54:46|0.03147433
06:54:47|0.03147433
06:54:47|0.03147433
06:54:49|0.03147433
06:54:50|0.03147433
06:54:51|0.03147433
06:54:53|0.03147433
06:54:53|0.03147433
06:54:54|0.03147433
06:54:55|0.03147433
06:54:56|0.03148825
06:54:58|0.03148825
06:54:58|0.03148825
06:55:00|0.03148825
06:55:01|0.03148825
06:55:02|0.03148825
06:55:02|0.0314887
06:55:04|0.0314887
06:55:04|0.0314887
06:55:06|0.0314887
06:55:07|0.0314887
06:55:07|0.0314887
06:55:09|0.0314887
06:55:10|0.0314887
06:55:11|0.0314887
06:55:12|0.0314887
06:55:13|0.0314757
06:55:14|0.0314757
06:55:15|0.0314757
06:55:16|0.03148423
06:55:17|0.0314887
06:55:18|0.0314887
06:55:19|0.0314887
06:55:21|0.0314887
06:55:21|0.03146748
06:55:22|0.03146748
06:55:23|0.03146748
06:55:25|0.03146748
06:55:25|0.03146748
06:55:26|0.03146748
06:55:27|0.03146748
06:55:28|0.03146748
06:55:29|0.03146748
06:55:30|0.03146748
06:55:31|0.03146748
06:55:32|0.03146748
06:55:33|0.03146748
06:55:35|0.03146748
06:55:35|0.03146748
06:55:36|0.03146748
06:55:37|0.03146748
06:55:39|0.0314757
06:55:39|0.0314757
06:55:40|0.0314757
06:55:42|0.0314757
06:55:43|0.0314757
06:55:43|0.0314757
06:55:45|0.03145697
06:55:46|0.03145697
06:55:48|0.03145697
06:55:49|0.03145697
06:55:50|0.03145697
06:55:51|0.03145697
06:55:52|0.03145697
06:55:54|0.03145697
06:55:54|0.03145697
06:55:55|0.03145697
06:55:57|0.03145697
06:55:57|0.03145697
06:55:59|0.03145697
06:56:00|0.03145697
06:56:00|0.03145697
06:56:02|0.03145697
06:56:02|0.03145697
06:56:04|0.03145697
06:56:05|0.03147199
06:56:06|0.03147199
06:56:07|0.03147199
06:56:08|0.03147199
06:56:09|0.03147199
06:56:10|0.03147199
06:56:11|0.03147199
06:56:12|0.03147199
06:56:13|0.03147199
06:56:14|0.03147199
06:56:16|0.03147199
06:56:16|0.03147199
06:56:17|0.03147199
06:56:18|0.03147199
06:56:19|0.03147199
06:56:21|0.03147199
06:56:21|0.03147199
06:56:22|0.03147199
06:56:24|0.03147199
06:56:24|0.03147199
06:56:25|0.03147199
06:56:26|0.03147199
06:56:27|0.03146694
06:56:28|0.03146694
06:56:29|0.03146403
06:56:30|0.03145752
06:56:31|0.03145752
06:56:32|0.03145752
06:56:33|0.03145752
06:56:34|0.03145752
06:56:35|0.03145752
06:56:36|0.03145752
06:56:37|0.03145752
06:56:38|0.03145752
06:56:39|0.03145752
06:56:40|0.03145752
06:56:42|0.03145752
06:56:42|0.03147835
06:56:43|0.03147835
06:56:45|0.03147835
06:56:45|0.03147835
06:56:47|0.03147835
06:56:49|0.03147321
06:56:49|0.03147321
06:56:51|0.03149189
06:56:52|0.03149189
06:56:53|0.03149189
06:56:53|0.03149189
06:56:54|0.03149189
06:56:56|0.03149189
06:56:57|0.03149189
06:56:58|0.03149189
06:57:00|0.03149189
06:57:00|0.03149189
06:57:01|0.03149189
06:57:03|0.03149189
06:57:03|0.03149189
06:57:04|0.03149189
06:57:05|0.03149189
06:57:06|0.03149719
06:57:07|0.03149719
06:57:09|0.03149719
06:57:09|0.03149719
06:57:11|0.03149719
06:57:12|0.03149719
06:57:12|0.03149719
06:57:13|0.03149719
06:57:15|0.03149719
06:57:16|0.03149719
06:57:16|0.03149719
06:57:17|0.03149719
06:57:18|0.03149719
06:57:20|0.03149719
06:57:21|0.03149719
06:57:22|0.03149719
06:57:22|0.03149719
06:57:24|0.03149719
06:57:24|0.03149719
06:57:25|0.03149719
06:57:27|0.03147934
06:57:28|0.03147934
06:57:29|0.03147934
06:57:29|0.03147934
06:57:31|0.03147934
06:57:32|0.03147934
06:57:33|0.03147934
06:57:34|0.03147934
06:57:35|0.03147934
06:57:36|0.03147934
06:57:37|0.03147934
06:57:38|0.03147934
06:57:39|0.03147934
06:57:40|0.03147934
06:57:41|0.03147934
06:57:42|0.03147934
06:57:43|0.03148923
06:57:44|0.03148923
06:57:45|0.03148923
06:57:46|0.03148923
06:57:47|0.03148923
06:57:49|0.03148923
06:57:50|0.03148923
06:57:51|0.03148923
06:57:52|0.03148923
06:57:53|0.03148923
06:57:54|0.03146799
06:57:55|0.03146799
06:57:56|0.03146799
06:57:57|0.03146799
06:57:58|0.03146799
06:58:00|0.03146799
06:58:01|0.03146799
06:58:02|0.03146799
06:58:02|0.03146799
06:58:04|0.03146799
06:58:05|0.03146799
06:58:06|0.03146826
06:58:07|0.03146826
06:58:08|0.03146826
06:58:09|0.03146826
06:58:10|0.03146826
06:58:11|0.03146826
06:58:12|0.03146826
06:58:13|0.03146826
06:58:14|0.03146826
06:58:15|0.03146826
06:58:16|0.03146826
06:58:17|0.03146826
06:58:18|0.03146826
06:58:19|0.03146826
06:58:20|0.03146826
06:58:21|0.03146826
06:58:22|0.03146826
06:58:23|0.03146826
06:58:24|0.03146826
06:58:25|0.03146826
06:58:26|0.03146826
06:58:27|0.03146826
06:58:28|0.03145222
06:58:29|0.03145222
06:58:30|0.03145222
06:58:31|0.03145222
06:58:32|0.03145222
06:58:33|0.03145222
06:58:34|0.03145222
06:58:35|0.03145222
06:58:36|0.03145222
06:58:37|0.03145222
06:58:38|0.03145222
06:58:39|0.03145222
06:58:41|0.03145222
06:58:41|0.03145222
06:58:42|0.03145222
06:58:43|0.03145222
06:58:44|0.03145222
06:58:45|0.03145222
06:58:46|0.03145222
06:58:47|0.03145222
06:58:48|0.03145222
06:58:50|0.03145222
06:58:51|0.03145222
06:58:53|0.03145222
06:58:53|0.03145222
06:58:55|0.03145222
06:58:55|0.03145222
06:58:56|0.03145222
06:58:58|0.03145222
06:58:58|0.03145222
06:59:00|0.03145222
06:59:01|0.03145222
06:59:01|0.03145222
06:59:02|0.03145222
06:59:04|0.03145222
06:59:05|0.03145222
06:59:07|0.03145222
06:59:07|0.03145222
06:59:09|0.03145222
06:59:09|0.03145222
06:59:10|0.03145222
06:59:12|0.03145049
06:59:12|0.03145049
06:59:13|0.03145021
06:59:15|0.03145021
06:59:15|0.03145021
06:59:17|0.03145021
06:59:18|0.03145021
06:59:19|0.03145021
06:59:20|0.03146602
06:59:21|0.03146602
06:59:22|0.03146602
06:59:23|0.03146602
06:59:24|0.03146602
06:59:25|0.03146602
06:59:26|0.03145647
06:59:27|0.03145647
06:59:28|0.03145647
06:59:29|0.03145647
06:59:30|0.03145647
06:59:31|0.03145647
06:59:32|0.03145647
06:59:33|0.03145647
06:59:34|0.03145647
06:59:35|0.03145647
06:59:36|0.03146602
06:59:37|0.03146602
06:59:39|0.03146602
06:59:40|0.03146602
06:59:41|0.03146602
06:59:41|0.03146602
06:59:42|0.03146602
06:59:43|0.03146602
06:59:44|0.03146602
06:59:45|0.03146602
06:59:47|0.03146602
06:59:47|0.03146602
06:59:48|0.03146602
06:59:50|0.03146602
06:59:50|0.03146602
06:59:52|0.03146602
06:59:53|0.03146602
06:59:54|0.03146602
06:59:55|0.03146602
06:59:56|0.03146602
06:59:57|0.03146602
06:59:58|0.03146602
06:59:59|0.03146602
07:00:00|0.03146602
07:00:01|0.03146602
07:00:02|0.03146602
07:00:03|0.03146602
07:00:04|0.03146602
07:00:05|0.03145297
07:00:06|0.03145297
07:00:07|0.03145297
07:00:08|0.03145297
07:00:09|0.03145297
07:00:10|0.03145297
07:00:11|0.03145297
07:00:13|0.03145297
07:00:13|0.03145297
07:00:14|0.03145297
07:00:15|0.03145297
07:00:16|0.03145297
07:00:17|0.03145297
07:00:18|0.03145297
07:00:19|0.03145297
07:00:20|0.03145297
07:00:21|0.03145297
07:00:22|0.03145297
07:00:23|0.03145297
07:00:24|0.03145297
07:00:25|0.03145297
07:00:26|0.03145297
07:00:27|0.03145297
07:00:28|0.03146288
07:00:29|0.03146288
07:00:30|0.03146288
07:00:31|0.03146288
07:00:32|0.03146288
07:00:33|0.03146288
07:00:34|0.03146288
07:00:35|0.03146288
07:00:36|0.03146288
07:00:37|0.03146288
07:00:38|0.03146288
07:00:39|0.03146288
07:00:40|0.03146288
07:00:41|0.03146288
07:00:42|0.03146288
07:00:43|0.03147695
07:00:45|0.03147695
07:00:46|0.03147695
07:00:46|0.03147695
07:00:47|0.03147695
07:00:48|0.03147695
07:00:49|0.03147695
07:00:51|0.03147695
07:00:53|0.03147695
07:00:53|0.03147695
07:00:55|0.03147695
07:00:56|0.03147695
07:00:56|0.03147695
07:00:58|0.03147695
07:00:59|0.03147695
07:01:00|0.03147695
07:01:01|0.03146425
07:01:02|0.03146425
07:01:03|0.03146425
07:01:04|0.03147695
07:01:05|0.03147695
07:01:06|0.03147695
07:01:07|0.03146445
07:01:08|0.03146445
07:01:09|0.03146445
07:01:10|0.03146445
07:01:11|0.03146445
07:01:12|0.03146288
07:01:13|0.03146288
07:01:14|0.03146288
07:01:15|0.03146288
07:01:16|0.03146288
07:01:17|0.03146288
07:01:18|0.03146288
07:01:19|0.03146288
07:01:20|0.03146288
07:01:21|0.03146906
07:01:22|0.03146906
07:01:23|0.03146906
07:01:24|0.03146906
07:01:25|0.03146906
07:01:26|0.03146906
07:01:27|0.03146906
07:01:28|0.03147518
07:01:29|0.03147518
07:01:30|0.03147518
07:01:31|0.03147518
07:01:32|0.03147518
07:01:33|0.03147518
07:01:34|0.03144503
07:01:35|0.03144503
07:01:36|0.03144503
07:01:37|0.03144503
07:01:38|0.03144503
07:01:39|0.03144503
07:01:40|0.03144503
07:01:41|0.03144503
07:01:42|0.03144503
07:01:43|0.03144503
07:01:44|0.03144503
07:01:45|0.03144503
07:01:47|0.03144503
07:01:47|0.03144503
07:01:48|0.03144503
07:01:50|0.03143916
07:01:51|0.03143916
07:01:51|0.03143916
07:01:53|0.03143916
07:01:54|0.03143916
07:01:56|0.03143916
07:01:56|0.03143916
07:01:57|0.03143916
07:01:58|0.03143916
07:01:59|0.03143916
07:02:00|0.03143916
07:02:01|0.03143916
07:02:03|0.03143916
07:02:03|0.03143916
07:02:04|0.03143916
07:02:06|0.03143916
07:02:07|0.03143916
07:02:08|0.03143916
07:02:08|0.03143916
07:02:10|0.03143916
07:02:11|0.03143916
07:02:12|0.03143916
07:02:13|0.03143916
07:02:14|0.03144503
07:02:15|0.03144503
07:02:16|0.03144503
07:02:18|0.03144503
07:02:18|0.03144503
07:02:19|0.03144503
07:02:21|0.03144503
07:02:21|0.03144503
07:02:22|0.03144503
07:02:23|0.03144503
07:02:24|0.03144503
07:02:25|0.03144503
07:02:26|0.03144503
07:02:28|0.03144503
07:02:29|0.03144503
07:02:30|0.03144503
07:02:30|0.03144503
07:02:31|0.03140609
07:02:33|0.03140609
07:02:33|0.03140609
07:02:34|0.03140609
07:02:35|0.03140609
07:02:36|0.03140609
07:02:37|0.03140609
07:02:38|0.03140609
07:02:39|0.03140609
07:02:40|0.03140609
07:02:41|0.03140609
07:02:43|0.03140609
07:02:44|0.03140609
07:02:44|0.03140609
07:02:46|0.03140609
07:02:47|0.03140609
07:02:47|0.03140609
07:02:49|0.03140609
07:02:49|0.03140609
07:02:50|0.03140609
07:02:51|0.03140609
07:02:53|0.031408
07:02:55|0.031408
07:02:55|0.031408
07:02:57|0.031408
07:02:58|0.031408
07:02:58|0.031408
07:02:59|0.031408
07:03:00|0.031408
07:03:01|0.03140799
07:03:02|0.03140799
07:03:03|0.03140799
07:03:05|0.03140799
07:03:06|0.03140799
07:03:06|0.03140799
07:03:07|0.03140799
07:03:09|0.03139799
07:03:10|0.03139799
07:03:11|0.03139799
07:03:11|0.03139799
07:03:13|0.03139799
07:03:14|0.03139799
07:03:15|0.03139799
07:03:16|0.03139799
07:03:16|0.03139799
07:03:18|0.03139799
07:03:19|0.03139799
07:03:20|0.03136919
07:03:20|0.03136919
07:03:21|0.03136919
07:03:22|0.03136919
07:03:24|0.03136919
07:03:24|0.03136919
07:03:25|0.03138476
07:03:26|0.03138476
07:03:27|0.03138476
07:03:29|0.03138476
07:03:30|0.03138482
07:03:32|0.03138482
07:03:32|0.03138482
07:03:34|0.03138482
07:03:35|0.03138482
07:03:36|0.03138482
07:03:36|0.03138482
07:03:37|0.03138482
07:03:38|0.03138482
07:03:39|0.03138482
07:03:40|0.03138482
07:03:41|0.03138482
07:03:42|0.03138482
07:03:43|0.03138482
07:03:44|0.03139799
07:03:45|0.03139799
07:03:47|0.03139799
07:03:48|0.03139799
07:03:48|0.03139799
07:03:49|0.03139799
07:03:51|0.03139799
07:03:52|0.0314163
07:03:53|0.0314163
07:03:55|0.0314163
07:03:55|0.0314163
07:03:56|0.0314163
07:03:58|0.0314163
07:03:59|0.0314163
07:03:59|0.0314163
07:04:01|0.0314163
07:04:02|0.0314163
07:04:03|0.0314163
07:04:04|0.0314163
07:04:04|0.0314163
07:04:06|0.0314163
07:04:07|0.0314163
07:04:08|0.0314163
07:04:09|0.0314163
07:04:10|0.0314163
07:04:11|0.0314163
07:04:12|0.0314163
07:04:13|0.0314163
07:04:14|0.0314163
07:04:15|0.0314163
07:04:16|0.0314163
07:04:17|0.0314163
07:04:18|0.0314163
07:04:19|0.0314163
07:04:20|0.0314163
07:04:21|0.0314163
07:04:22|0.0314163
07:04:23|0.0314163
07:04:24|0.0314163
07:04:25|0.0314163
07:04:26|0.0314163
07:04:27|0.0314163
07:04:28|0.0314163
07:04:29|0.0314163
07:04:30|0.0314163
07:04:31|0.0314163
07:04:32|0.0314163
07:04:33|0.0314163
07:04:34|0.0314163
07:04:35|0.0314163
07:04:36|0.0314163
07:04:37|0.0314163
07:04:38|0.0314163
07:04:39|0.0314163
07:04:40|0.0314163
07:04:41|0.0314163
07:04:42|0.0314163
07:04:43|0.0314163
07:04:44|0.03141179
07:04:45|0.03141179
07:04:46|0.03141179
07:04:47|0.03141179
07:04:48|0.03141179
07:04:49|0.03141179
07:04:50|0.03141179
07:04:51|0.03141179
07:04:52|0.03141179
07:04:53|0.03141179
07:04:54|0.03141179
07:04:55|0.03141179
07:04:57|0.03141078
07:04:58|0.03141078
07:04:59|0.03141078
07:05:00|0.03141078
07:05:01|0.03141078
07:05:02|0.03141078
07:05:03|0.0314388
07:05:04|0.0314388
07:05:05|0.0314388
07:05:06|0.0314388
07:05:07|0.0314388
07:05:08|0.0314388
07:05:09|0.0314388
07:05:10|0.0314388
07:05:11|0.0314388
07:05:12|0.0314388
07:05:13|0.0314388
07:05:14|0.0314388
07:05:15|0.0314388
07:05:16|0.0314388
07:05:17|0.0314388
07:05:18|0.03148438
07:05:19|0.03148438
07:05:20|0.03148438
07:05:21|0.03148438
07:05:22|0.03148438
07:05:23|0.03148438
07:05:24|0.03148438
07:05:25|0.03148438
07:05:26|0.03148438
07:05:27|0.03148438
07:05:28|0.03148438
07:05:29|0.03148438
07:05:30|0.03148438
07:05:31|0.03148438
07:05:32|0.03148438
07:05:33|0.03148438
07:05:34|0.03148438
07:05:35|0.03148438
07:05:36|0.03148438
07:05:37|0.03148438
07:05:38|0.03148438
07:05:39|0.03148438
07:05:40|0.03148438
07:05:41|0.03148438
07:05:42|0.03148438
07:05:43|0.03148438
07:05:44|0.03148438
07:05:45|0.03148438
07:05:46|0.03148438
07:05:47|0.03148438
07:05:48|0.03148438
07:05:49|0.03148438
07:05:50|0.03148438
07:05:51|0.03148438
07:05:52|0.03147511
07:05:54|0.03147511
07:05:54|0.03147511
07:05:55|0.03147511
07:05:57|0.03147511
07:05:58|0.03147511
07:05:58|0.03147511
07:06:00|0.03147511
07:06:02|0.03147511
07:06:03|0.03147511
07:06:03|0.03147511
07:06:05|0.03147511
07:06:06|0.03147511
07:06:07|0.03150589
07:06:08|0.03150589
07:06:09|0.03150589
07:06:09|0.03150589
07:06:11|0.03150589
07:06:13|0.03150589
07:06:14|0.03150454
07:06:15|0.03150454
07:06:16|0.03150454
07:06:17|0.03150454
07:06:18|0.03150454
07:06:19|0.03150454
07:06:20|0.03150454
07:06:21|0.03150454
07:06:22|0.03150454
07:06:23|0.03150454
07:06:24|0.03150454
07:06:25|0.03150454
07:06:26|0.03150203
07:06:27|0.03150203
07:06:28|0.03150203
07:06:29|0.03151722
07:06:30|0.03151722
07:06:31|0.03151722
07:06:32|0.03151722
07:06:33|0.03151722
07:06:34|0.03151722
07:06:35|0.03151722
07:06:36|0.03151722
07:06:37|0.03151722
07:06:38|0.03151722
07:06:39|0.03151722
07:06:40|0.03151722
07:06:41|0.03151722
07:06:42|0.03151722
07:06:43|0.03151722
07:06:44|0.03151722
07:06:45|0.03151722
07:06:46|0.03151666
07:06:47|0.03151666
07:06:48|0.03151666
07:06:49|0.03151666
07:06:50|0.03151666
07:06:51|0.03151666
07:06:52|0.03152489
07:06:53|0.03152489
07:06:55|0.03152489
07:06:56|0.03152489
07:06:56|0.03152508
07:06:58|0.03153713
07:06:59|0.03153714
07:07:00|0.03153715
07:07:01|0.03153715
07:07:03|0.03155837
07:07:03|0.0315496
07:07:04|0.0315496
07:07:06|0.0315496
07:07:06|0.0315496
07:07:07|0.0315496
07:07:08|0.0315496
07:07:09|0.03156789
07:07:11|0.03155736
07:07:11|0.03155736
07:07:12|0.03155736
07:07:13|0.03155736
07:07:14|0.03155423
07:07:15|0.03155423
07:07:17|0.03155423
07:07:17|0.03155423
07:07:19|0.03155423
07:07:19|0.03154537
07:07:21|0.03154537
07:07:22|0.03154537
07:07:23|0.03154537
07:07:23|0.03154537
07:07:25|0.03154537
07:07:25|0.03154537
07:07:27|0.03154537
07:07:27|0.03154537
07:07:28|0.03154537
07:07:29|0.03154537
07:07:31|0.03154537
07:07:31|0.03154537
07:07:32|0.03154537
07:07:33|0.03154537
07:07:34|0.03154537
07:07:35|0.03154537
07:07:36|0.03154537
07:07:37|0.03154537
07:07:38|0.03154537
07:07:39|0.03154537
07:07:40|0.03154537
07:07:41|0.03152743
07:07:42|0.03152743
07:07:43|0.03152743
07:07:44|0.03152743
07:07:45|0.03152743
07:07:46|0.03152743
07:07:47|0.03152743
07:07:48|0.03152743
07:07:49|0.03152743
07:07:50|0.03152743
07:07:51|0.03152743
07:07:52|0.03152743
07:07:53|0.03152743
07:07:54|0.03152743
07:07:56|0.03152743
07:07:58|0.03152743
07:07:59|0.03152743
07:08:00|0.03152743
07:08:01|0.03151872
07:08:02|0.03151872
07:08:03|0.03151872
07:08:05|0.03152743
07:08:06|0.03152743
07:08:07|0.03152743
07:08:07|0.03152743
07:08:08|0.03152743
07:08:10|0.03152743
07:08:11|0.03150848
07:08:12|0.03152517
07:08:12|0.03152517
07:08:14|0.03152517
07:08:15|0.03152517
07:08:15|0.03152517
07:08:17|0.03152517
07:08:17|0.03152517
07:08:18|0.0315437
07:08:20|0.0315437
07:08:21|0.0315437
07:08:23|0.0315437
07:08:23|0.0315437
07:08:24|0.0315437
07:08:25|0.0315437
07:08:26|0.0315437
07:08:27|0.0315437
07:08:28|0.0315437
07:08:29|0.0315437
07:08:31|0.0315437
07:08:31|0.03153278
07:08:32|0.03153278
07:08:34|0.03153278
07:08:35|0.03153278
07:08:35|0.0315541
07:08:37|0.0315541
07:08:38|0.0315541
07:08:39|0.0315541
07:08:40|0.0315541
07:08:41|0.0315541
07:08:42|0.0315699
07:08:43|0.0315699
07:08:44|0.0315699
07:08:46|0.0315699
07:08:46|0.0315699
07:08:47|0.0315699
07:08:48|0.03156183
07:08:49|0.03156183
07:08:51|0.03156183
07:08:51|0.03156183
07:08:53|0.03156183
07:08:53|0.03156183
07:08:54|0.03156183
07:08:55|0.03156183
07:08:57|0.03156183
07:08:59|0.03156183
07:08:59|0.03156183
07:09:00|0.03156183
07:09:01|0.03156183
07:09:02|0.03156183
07:09:04|0.03156143
07:09:05|0.03156143
07:09:05|0.03156143
07:09:06|0.03156143
07:09:07|0.03156143
07:09:09|0.03156143
07:09:10|0.03156143
07:09:10|0.03156143
07:09:12|0.03155232
07:09:12|0.03155232
07:09:13|0.03155232
07:09:15|0.03155232
07:09:16|0.03155232
07:09:17|0.03154487
07:09:18|0.03154487
07:09:19|0.03154487
07:09:20|0.03154487
07:09:21|0.03154986
07:09:22|0.03154986
07:09:23|0.03154986
07:09:24|0.03154986
07:09:25|0.03154986
07:09:26|0.03154986
07:09:27|0.03154986
07:09:28|0.03154986
07:09:29|0.03154986
07:09:30|0.03154986
07:09:31|0.03154986
07:09:32|0.03154986
07:09:33|0.03154986
07:09:34|0.03154986
07:09:35|0.03154986
07:09:36|0.03154986
07:09:37|0.03152941
07:09:38|0.03153572
07:09:39|0.03153572
07:09:40|0.03153572
07:09:41|0.03153572
07:09:42|0.03153572
07:09:43|0.03153572
07:09:44|0.03153572
07:09:45|0.03153572
07:09:46|0.03153572
07:09:47|0.03153572
07:09:49|0.03153572
07:09:49|0.03153511
07:09:50|0.03153511
07:09:51|0.03152662
07:09:52|0.0315199
07:09:53|0.0315199
07:09:54|0.0315199
07:09:55|0.0315199
07:09:56|0.0315199
07:09:57|0.0315199
07:09:59|0.0315199
07:09:59|0.0315199
07:10:01|0.0315199
07:10:02|0.0315199
07:10:02|0.0315199
07:10:04|0.0315199
07:10:05|0.0315199
07:10:06|0.03152958
07:10:07|0.03152958
07:10:08|0.03152958
07:10:09|0.03152958
07:10:10|0.03152958
07:10:11|0.03152958
07:10:12|0.03152958
07:10:13|0.03152958
07:10:14|0.03152958
07:10:15|0.03152958
07:10:16|0.03152958
07:10:17|0.03152958
07:10:18|0.03152958
07:10:19|0.03152958
07:10:20|0.03152958
07:10:21|0.03152958
07:10:22|0.03152958
07:10:23|0.03152958
07:10:24|0.03152958
07:10:25|0.03152958
07:10:26|0.03152958
07:10:27|0.03152958
07:10:28|0.03151755
07:10:29|0.03151755
07:10:30|0.03151755
07:10:31|0.03151755
07:10:32|0.03151755
07:10:33|0.03151755
07:10:34|0.03151755
07:10:35|0.03151755
07:10:36|0.03151755
07:10:37|0.03151755
07:10:38|0.03151755
07:10:39|0.03151755
07:10:41|0.0315355
07:10:41|0.0315355
07:10:42|0.0315355
07:10:43|0.0315355
07:10:44|0.0315355
07:10:45|0.0315355
07:10:46|0.0315355
07:10:47|0.0315355
07:10:48|0.03153594
07:10:49|0.03153594
07:10:50|0.03153594
07:10:51|0.03153594
07:10:52|0.03153594
07:10:53|0.03153594
07:10:54|0.03154706
07:10:55|0.03154956
07:10:56|0.03154956
07:10:58|0.03154956
07:10:59|0.03154956
07:11:00|0.03154956
07:11:01|0.03154956
07:11:02|0.03154956
07:11:03|0.03154956
07:11:04|0.03154956
07:11:05|0.03154956
07:11:06|0.03154956
07:11:07|0.03154956
07:11:09|0.03154956
07:11:10|0.03154956
07:11:11|0.03154956
07:11:12|0.03156635
07:11:13|0.03156635
07:11:14|0.03156635
07:11:15|0.03156635
07:11:16|0.03156635
07:11:17|0.03154489
07:11:18|0.03154489
07:11:20|0.03153416
07:11:21|0.03153416
07:11:22|0.03151755
07:11:22|0.03151755
07:11:23|0.03151755
07:11:25|0.03151755
07:11:26|0.03151755
07:11:27|0.03151755
07:11:28|0.03151755
07:11:29|0.03151755
07:11:30|0.03151755
07:11:31|0.03151755
07:11:32|0.03151755
07:11:33|0.03151755
07:11:34|0.03151755
07:11:35|0.03151755
07:11:36|0.03151755
07:11:37|0.03151755
07:11:38|0.03151755
07:11:39|0.03151755
07:11:40|0.03153
07:11:41|0.03153
07:11:42|0.03153
07:11:43|0.03153
07:11:44|0.03153
07:11:45|0.03153
07:11:46|0.03153
07:11:47|0.0315313
07:11:48|0.03151755
07:11:49|0.03152833
07:11:50|0.03152833
07:11:51|0.03152833
07:11:52|0.03152833
07:11:53|0.03152833
07:11:54|0.03151755
07:11:55|0.03151755
07:11:56|0.03151755
07:11:57|0.03151755
07:11:59|0.03149222
07:11:59|0.03149222
07:12:00|0.03149222
07:12:01|0.03149222
07:12:02|0.03149222
07:12:04|0.03149222
07:12:05|0.03147511
07:12:06|0.03147511
07:12:08|0.03147511
07:12:09|0.03147845
07:12:10|0.03147845
07:12:11|0.03147845
07:12:12|0.03147845
07:12:13|0.03147511
07:12:14|0.03147511
07:12:15|0.0314971
07:12:16|0.0314971
07:12:17|0.0314971
07:12:18|0.03149094
07:12:19|0.03149094
07:12:20|0.03149094
07:12:22|0.03149094
07:12:23|0.03149094
07:12:24|0.03149718
07:12:25|0.03149718
07:12:26|0.03149718
07:12:27|0.03149714
07:12:27|0.03149714
07:12:28|0.03149714
07:12:30|0.03149714
07:12:30|0.03149714
07:12:31|0.03149714
07:12:32|0.03149714
07:12:34|0.03149714
07:12:35|0.03149714
07:12:36|0.03149714
07:12:37|0.03149714
07:12:37|0.03149714
07:12:38|0.03149714
07:12:39|0.03149714
07:12:41|0.03149714
07:12:42|0.03148089
07:12:43|0.03148089
07:12:44|0.03148089
07:12:45|0.03148089
07:12:46|0.03148089
07:12:47|0.03148089
07:12:48|0.03148089
07:12:49|0.03148089
07:12:50|0.03148089
07:12:51|0.03148089
07:12:52|0.03148089
07:12:53|0.03148089
07:12:54|0.03148089
07:12:55|0.03148089
07:12:56|0.03148089
07:12:57|0.03148089
07:12:58|0.03148089
07:13:00|0.03148089
07:13:00|0.03148089
07:13:02|0.03149376
07:13:03|0.03149376
07:13:04|0.03149376
07:13:05|0.03149376
07:13:07|0.03149376
07:13:08|0.03149376
07:13:08|0.03149376
07:13:09|0.03149376
07:13:11|0.03149376
07:13:12|0.03149376
07:13:13|0.03149376
07:13:14|0.03149376
07:13:14|0.03149376
07:13:15|0.03149376
07:13:16|0.03149376
07:13:17|0.03149376
07:13:18|0.03149376
07:13:20|0.03149376
07:13:21|0.03149376
07:13:21|0.03149376
07:13:23|0.03149376
07:13:24|0.03149376
07:13:25|0.03149376
07:13:26|0.03149376
07:13:27|0.03149376
07:13:28|0.03149376
07:13:28|0.03149376
07:13:29|0.03149376
07:13:30|0.03149376
07:13:31|0.03149376
07:13:33|0.03149376
07:13:33|0.03149376
07:13:35|0.03149376
07:13:36|0.03149376
07:13:37|0.03149376
07:13:38|0.03149376
07:13:38|0.03149376
07:13:39|0.03149376
07:13:41|0.0315022
07:13:42|0.0315022
07:13:43|0.0315022
07:13:44|0.0315022
07:13:45|0.0315022
07:13:46|0.03151569
07:13:47|0.03151569
07:13:48|0.03151569
07:13:49|0.03151569
07:13:50|0.0314955
07:13:51|0.0314955
07:13:52|0.0314955
07:13:53|0.0314955
07:13:54|0.0314955
07:13:55|0.0314955
07:13:56|0.0314955
07:13:57|0.0314955
07:13:58|0.0314955
07:13:59|0.0314955
07:14:00|0.0314955
07:14:01|0.0314955
07:14:02|0.0314955
07:14:03|0.0314955
07:14:04|0.0314955
07:14:05|0.0314955
07:14:06|0.0314955
07:14:07|0.0314955
07:14:08|0.0314955
07:14:09|0.0314955
07:14:10|0.0314955
07:14:12|0.0314955
07:14:12|0.0314955
07:14:13|0.0314955
07:14:15|0.0314955
07:14:15|0.03149713
07:14:17|0.03149713
07:14:17|0.03149713
07:14:18|0.03149713
07:14:19|0.03149713
07:14:21|0.03149713
07:14:21|0.03149713
07:14:23|0.03149713
07:14:23|0.03149713
07:14:24|0.03149713
07:14:25|0.03149713
07:14:26|0.03149713
07:14:27|0.03149713
07:14:29|0.03149713
07:14:30|0.03149713
07:14:30|0.03149713
07:14:32|0.0315097
07:14:33|0.0315097
07:14:34|0.0315097
07:14:35|0.0315097
07:14:36|0.0315097
07:14:37|0.0315097
07:14:38|0.0315097
07:14:39|0.03150632
07:14:40|0.03150632
07:14:41|0.03150632
07:14:42|0.03150632
07:14:43|0.03150632
07:14:44|0.03150632
07:14:45|0.03150632
07:14:46|0.03150632
07:14:47|0.03150632
07:14:48|0.03150632
07:14:49|0.03150632
07:14:50|0.03150632
07:14:51|0.03150632
07:14:52|0.03150632
07:14:53|0.03150632
07:14:54|0.03150632
07:14:55|0.03150632
07:14:56|0.03150632
07:14:57|0.03150632
07:14:58|0.03150632
07:15:00|0.03150632
07:15:00|0.03150632
07:15:01|0.03150632
07:15:03|0.03150632
07:15:04|0.03150632
07:15:06|0.03150969
07:15:06|0.03150969
07:15:08|0.03150969
07:15:09|0.03150969
07:15:10|0.03150969
07:15:10|0.03150969
07:15:11|0.03150969
07:15:12|0.03150969
07:15:14|0.03150969
07:15:14|0.03150969
07:15:15|0.03150969
07:15:16|0.03150969
07:15:18|0.03150969
07:15:19|0.03150969
07:15:20|0.03150969
07:15:20|0.03150969
07:15:22|0.03150969
07:15:23|0.03150969
07:15:24|0.03150004
07:15:25|0.03150004
07:15:26|0.03150004
07:15:27|0.03150004
07:15:28|0.03150004
07:15:29|0.03150004
07:15:30|0.03150004
07:15:31|0.03150004
07:15:32|0.031501
07:15:33|0.031501
07:15:35|0.031501
07:15:36|0.031501
07:15:36|0.031501
07:15:37|0.031501
07:15:38|0.031501
07:15:40|0.031501
07:15:40|0.031501
07:15:42|0.031501
07:15:42|0.03150004
07:15:43|0.03149376
07:15:44|0.03149376
07:15:45|0.03148757
07:15:46|0.03148757
07:15:47|0.03148757
07:15:48|0.03148757
07:15:50|0.03148757
07:15:50|0.03148757
07:15:51|0.03148757
07:15:53|0.03148757
07:15:53|0.03148757
07:15:55|0.03148757
07:15:56|0.03148757
07:15:57|0.03148757
07:15:57|0.03145081
07:15:58|0.03145081
07:15:59|0.03145081
07:16:01|0.03145081
07:16:01|0.03145081
07:16:02|0.03145081
07:16:03|0.03144704
07:16:04|0.03144704
07:16:07|0.03144704
07:16:07|0.03142649
07:16:08|0.03142649
07:16:10|0.03142649
07:16:10|0.03140514
07:16:12|0.03140514
07:16:13|0.03141073
07:16:13|0.03142439
07:16:15|0.03141697
07:16:15|0.03141697
07:16:16|0.03141697
07:16:18|0.03141697
07:16:18|0.03141697
07:16:19|0.03141697
07:16:21|0.03141697
07:16:21|0.03141697
07:16:23|0.03141697
07:16:23|0.03141698
07:16:24|0.03141698
07:16:26|0.03141698
07:16:27|0.03141698
07:16:28|0.0314076
07:16:28|0.0314076
07:16:29|0.0314076
07:16:31|0.0314076
07:16:31|0.03140355
07:16:33|0.03140355
07:16:33|0.03140355
07:16:35|0.03140355
07:16:35|0.03140355
07:16:37|0.03140355
07:16:37|0.03140355
07:16:39|0.03140355
07:16:39|0.03140355
07:16:40|0.03140355
07:16:41|0.03140355
07:16:42|0.03140355
07:16:44|0.03138579
07:16:45|0.03138579
07:16:46|0.03138579
07:16:47|0.03138579
07:16:48|0.03138579
07:16:49|0.03138579
07:16:51|0.03138579
07:16:51|0.03138579
07:16:52|0.03138579
07:16:53|0.03138579
07:16:54|0.03138579
07:16:55|0.03138579
07:16:56|0.03138579
07:16:58|0.03138579
07:16:58|0.03138579
07:16:59|0.03138579
07:17:00|0.03138579
07:17:01|0.03138579
07:17:02|0.03138579
07:17:03|0.03138579
07:17:05|0.03138579
07:17:06|0.03138579
07:17:08|0.03138579
07:17:09|0.03138579
07:17:09|0.03138579
07:17:10|0.03138579
07:17:12|0.03138579
07:17:13|0.03138579
07:17:14|0.03138579
07:17:15|0.03138579
07:17:16|0.03138579
07:17:17|0.03138579
07:17:18|0.0313452
07:17:19|0.0313452
07:17:20|0.0313452
07:17:21|0.0313452
07:17:22|0.0313452
07:17:23|0.03135682
07:17:24|0.03135682
07:17:25|0.0313367
07:17:26|0.0313367
07:17:27|0.0313367
07:17:28|0.0313367
07:17:29|0.0313608
07:17:30|0.0313608
07:17:31|0.0313608
07:17:32|0.0313608
07:17:33|0.0313608
07:17:34|0.03133705
07:17:35|0.03133705
07:17:36|0.03133705
07:17:37|0.03133705
07:17:38|0.03133705
07:17:39|0.03133705
07:17:41|0.03133705
07:17:42|0.03133705
07:17:42|0.03133705
07:17:44|0.03133705
07:17:44|0.03133705
07:17:46|0.03133705
07:17:46|0.03133705
07:17:47|0.03133705
07:17:49|0.03133705
07:17:49|0.03133705
07:17:50|0.03133705
07:17:51|0.03133705
07:17:53|0.03133705
07:17:53|0.03133705
07:17:54|0.0313525
07:17:56|0.0313525
07:17:57|0.0313525
07:17:58|0.0313525
07:17:58|0.0313525
07:18:00|0.0313525
07:18:00|0.0313525
07:18:01|0.0313525
07:18:03|0.03137536
07:18:04|0.03137536
07:18:04|0.03137536
07:18:06|0.03137536
07:18:08|0.03137536
07:18:09|0.03137536
07:18:10|0.03137536
07:18:11|0.03137536
07:18:13|0.031365
07:18:14|0.03135796
07:18:15|0.03135796
07:18:17|0.03135796
07:18:18|0.03135796
07:18:19|0.03135796
07:18:20|0.03135796
07:18:21|0.03135796
07:18:22|0.03135796
07:18:23|0.03135796
07:18:24|0.03135796
07:18:25|0.03134744
07:18:26|0.03134744
07:18:27|0.03134744
07:18:28|0.03134744
07:18:29|0.03134744
07:18:30|0.03134744
07:18:31|0.03134744
07:18:32|0.03134744
07:18:33|0.03134744
07:18:34|0.03134744
07:18:35|0.03134744
07:18:36|0.03134744
07:18:37|0.03134744
07:18:38|0.03134744
07:18:39|0.03134744
07:18:40|0.03134744
07:18:41|0.03134744
07:18:42|0.03134744
07:18:43|0.03134744
07:18:44|0.03134744
07:18:45|0.03134744
07:18:46|0.03134744
07:18:47|0.03134744
07:18:48|0.03133276
07:18:49|0.03133276
07:18:50|0.03133276
07:18:51|0.03133276
07:18:52|0.03133276
07:18:53|0.03133276
07:18:54|0.03132084
07:18:55|0.03132084
07:18:56|0.03132084
07:18:58|0.03132084
07:18:58|0.03132084
07:19:00|0.03132084
07:19:00|0.03132084
07:19:01|0.03128961
07:19:02|0.03128961
07:19:03|0.03130339
07:19:04|0.03130339
07:19:05|0.03130339
07:19:06|0.03130339
07:19:07|0.03130339
07:19:08|0.03130339
07:19:10|0.03133084
07:19:10|0.03133084
07:19:12|0.03133084
07:19:13|0.03133084
07:19:14|0.03133084
07:19:15|0.03131506
07:19:16|0.03131506
07:19:17|0.03131506
07:19:18|0.03131506
07:19:19|0.03131506
07:19:20|0.03131506
07:19:21|0.03131506
07:19:22|0.03131506
07:19:23|0.03131506
07:19:24|0.03131506
07:19:25|0.03131506
07:19:26|0.03131506
07:19:27|0.03131506
07:19:28|0.03131506
07:19:29|0.03131506
07:19:30|0.03131506
07:19:31|0.03131506
07:19:32|0.03131506
07:19:33|0.03131506
07:19:34|0.03131506
07:19:35|0.03132
07:19:36|0.03132
07:19:37|0.03132
07:19:38|0.03132
07:19:39|0.03132
07:19:40|0.03132
07:19:41|0.03132
07:19:42|0.03132
07:19:43|0.03132
07:19:44|0.03132
07:19:45|0.03132
07:19:46|0.03132
07:19:47|0.03132
07:19:48|0.03132
07:19:49|0.03131331
07:19:50|0.03131331
07:19:51|0.03131331
07:19:52|0.03131331
07:19:53|0.03131331
07:19:54|0.03131331
07:19:56|0.03131331
07:19:56|0.03131331
07:19:58|0.0313025
07:19:59|0.0313025
07:19:59|0.0313025
07:20:00|0.0313025
07:20:01|0.0313025
07:20:02|0.0313025
07:20:03|0.0313025
07:20:04|0.0313025
07:20:05|0.0313025
07:20:07|0.0313025
07:20:08|0.0313025
07:20:09|0.0313025
07:20:11|0.0313025
07:20:12|0.0313025
07:20:12|0.0313025
07:20:14|0.0313025
07:20:15|0.0313025
07:20:16|0.0313025
07:20:17|0.0313025
07:20:18|0.0313025
07:20:19|0.0313025
07:20:20|0.0313025
07:20:21|0.0313025
07:20:22|0.0313025
07:20:23|0.0313025
07:20:24|0.0313025
07:20:26|0.0313025
07:20:27|0.0313025
07:20:27|0.0313025
07:20:28|0.0313025
07:20:29|0.0313025
07:20:30|0.0313025
07:20:31|0.0313025
07:20:32|0.0313025
07:20:33|0.0313025
07:20:35|0.0313025
07:20:35|0.0313025
07:20:36|0.0313025
07:20:38|0.0313025
07:20:38|0.0313025
07:20:39|0.0313025
07:20:40|0.0313025
07:20:41|0.0313025
07:20:42|0.0313025
07:20:43|0.0313025
07:20:44|0.0313025
07:20:46|0.0313025
07:20:47|0.0313025
07:20:47|0.0313025
07:20:48|0.0313025
07:20:49|0.0313025
07:20:51|0.0313025
07:20:51|0.0313025
07:20:52|0.0313025
07:20:53|0.0313025
07:20:54|0.0313025
07:20:56|0.0313025
07:20:57|0.0313025
07:20:58|0.0313025
07:20:58|0.0313025
07:20:59|0.0313025
07:21:01|0.0313025
07:21:02|0.03133788
07:21:03|0.031349
07:21:04|0.031349
07:21:05|0.031349
07:21:06|0.031349
07:21:07|0.031349
07:21:08|0.031349
07:21:09|0.031349
07:21:11|0.03136619
07:21:12|0.03136619
07:21:13|0.03136619
07:21:14|0.03136619
07:21:15|0.03136619
07:21:16|0.03136619
07:21:17|0.03136619
07:21:18|0.03136619
07:21:19|0.03138121
07:21:20|0.03138121
07:21:21|0.03138121
07:21:23|0.03138121
07:21:23|0.03138121
07:21:24|0.03138121
07:21:25|0.03138121
07:21:26|0.03138121
07:21:27|0.031407
07:21:28|0.031407
07:21:29|0.031407
07:21:31|0.031407
07:21:32|0.031407
07:21:33|0.03140477
07:21:33|0.03140477
07:21:35|0.03140477
07:21:35|0.03140477
07:21:36|0.03140477
07:21:38|0.03140477
07:21:38|0.03140477
07:21:39|0.03140477
07:21:41|0.03140477
07:21:41|0.03140477
07:21:43|0.03140477
07:21:43|0.03140477
07:21:45|0.03140477
07:21:46|0.03140477
07:21:47|0.03140477
07:21:48|0.03140477
07:21:49|0.03141112
07:21:50|0.03141112
07:21:51|0.03141112
07:21:52|0.03141112
07:21:53|0.03141112
07:21:54|0.03141118
07:21:55|0.03141118
07:21:56|0.03141118
07:21:57|0.03141118
07:21:58|0.03141118
07:21:59|0.03141118
07:22:00|0.03140761
07:22:02|0.03140761
07:22:02|0.03140761
07:22:03|0.03140761
07:22:05|0.03140761
07:22:06|0.03140761
07:22:06|0.03140761
07:22:07|0.0313957
07:22:08|0.0313957
07:22:09|0.0313957
07:22:11|0.0313957
07:22:12|0.0313957
07:22:14|0.0313957
07:22:15|0.0313957
07:22:17|0.0313957
07:22:17|0.03139599
07:22:18|0.03139599
07:22:20|0.03139599
07:22:20|0.03139599
07:22:22|0.03139599
07:22:23|0.03139599
07:22:24|0.03139599
07:22:25|0.03139599
07:22:26|0.03138277
07:22:27|0.03138277
07:22:27|0.03138277
07:22:29|0.03138277
07:22:30|0.03138277
07:22:30|0.03138277
07:22:32|0.03138277
07:22:33|0.03138263
07:22:34|0.03138263
07:22:35|0.03138263
07:22:36|0.03138263
07:22:37|0.03138263
07:22:38|0.03139596
07:22:39|0.03139596
07:22:40|0.03140682
07:22:41|0.03140682
07:22:42|0.03140682
07:22:43|0.03140682
07:22:44|0.03139305
07:22:45|0.03139834
07:22:46|0.03138963
07:22:47|0.03138963
07:22:48|0.03138963
07:22:49|0.03138963
07:22:50|0.03138963
07:22:51|0.03138963
07:22:52|0.03138963
07:22:53|0.03138963
07:22:54|0.03138963
07:22:55|0.03138161
07:22:56|0.03139726
07:22:57|0.03137955
07:22:58|0.03137957
07:22:59|0.03137957
07:23:00|0.03140813
07:23:01|0.03140813
07:23:02|0.03140813
07:23:03|0.03140813
07:23:04|0.03140813
07:23:05|0.03140813
07:23:06|0.03140813
07:23:07|0.03140813
07:23:08|0.03140813
07:23:09|0.03140813
07:23:10|0.03140813
07:23:11|0.03140813
07:23:12|0.03140813
07:23:13|0.03140813
07:23:15|0.03140813
07:23:16|0.03140813
07:23:16|0.03140813
07:23:18|0.03140813
07:23:19|0.03140813
07:23:20|0.03140813
07:23:21|0.03140813
07:23:22|0.03140813
07:23:23|0.03140813
07:23:24|0.03140813
07:23:26|0.03140813
07:23:26|0.03140463
07:23:27|0.03140463
07:23:28|0.03140463
07:23:29|0.03140463
07:23:30|0.03140463
07:23:32|0.03140463
07:23:32|0.03140463
07:23:34|0.03140463
07:23:34|0.03140463
07:23:36|0.03140463
07:23:37|0.03140463
07:23:37|0.03140463
07:23:39|0.03140463
07:23:40|0.03140463
07:23:41|0.03140463
07:23:42|0.03140463
07:23:42|0.03140463
07:23:44|0.03140463
07:23:44|0.03140816
07:23:45|0.03140816
07:23:47|0.03140816
07:23:48|0.03140816
07:23:49|0.03140816
07:23:50|0.03140816
07:23:51|0.03140816
07:23:52|0.03140816
07:23:53|0.03140816
07:23:54|0.03140816
07:23:55|0.03140816
07:23:56|0.03140816
07:23:57|0.03140816
07:23:58|0.03140816
07:23:59|0.03140816
07:24:00|0.03140816
07:24:01|0.03140816
07:24:02|0.03140816
07:24:03|0.03140768
07:24:04|0.03141298
07:24:05|0.03141298
07:24:06|0.03141298
07:24:07|0.0314265
07:24:08|0.0314265
07:24:10|0.0314265
07:24:10|0.0314265
07:24:12|0.0314265
07:24:14|0.0314265
07:24:15|0.0314265
07:24:15|0.0314265
07:24:17|0.0314265
07:24:17|0.0314265
07:24:19|0.0314265
07:24:19|0.0314265
07:24:21|0.0314265
07:24:22|0.0314265
07:24:23|0.0314265
07:24:23|0.0314265
07:24:25|0.0314265
07:24:26|0.03142033
07:24:27|0.03142033
07:24:27|0.03142033
07:24:29|0.03142033
07:24:29|0.03142033
07:24:31|0.03142033
07:24:32|0.03142033
07:24:33|0.03142033
07:24:33|0.03142033
07:24:35|0.03142203
07:24:36|0.03142203
07:24:37|0.03142203
07:24:37|0.03142203
07:24:39|0.03142113
07:24:40|0.03142113
07:24:41|0.03142113
07:24:42|0.03142113
07:24:43|0.03142113
07:24:44|0.03142113
07:24:45|0.03142113
07:24:46|0.03142113
07:24:47|0.03142113
07:24:48|0.03142113
07:24:49|0.03142113
07:24:50|0.03142113
07:24:51|0.03142113
07:24:52|0.03142113
07:24:53|0.03142113
07:24:54|0.03142113
07:24:55|0.03142113
07:24:56|0.03142113
07:24:57|0.03142113
07:24:58|0.03142113
07:24:59|0.03142113
07:25:00|0.03142113
07:25:01|0.03142113
07:25:02|0.03140762
07:25:03|0.03140762
07:25:04|0.03140762
07:25:05|0.03140762
07:25:06|0.03140762
07:25:07|0.03140762
07:25:08|0.03140762
07:25:09|0.03140762
07:25:10|0.03140762
07:25:11|0.03140762
07:25:12|0.03140762
07:25:13|0.03140762
07:25:15|0.03140762
07:25:16|0.03140762
07:25:17|0.03140762
07:25:18|0.03140762
07:25:18|0.03140762
07:25:20|0.03140762
07:25:21|0.03140762
07:25:22|0.03140762
07:25:23|0.03140972
07:25:24|0.03140972
07:25:26|0.03140972
07:25:26|0.03140972
07:25:27|0.03140972
07:25:28|0.03140972
07:25:29|0.03140972
07:25:30|0.03140972
07:25:31|0.03140972
07:25:32|0.03140972
07:25:33|0.03140972
07:25:34|0.03140972
07:25:36|0.03140972
07:25:36|0.03141089
07:25:37|0.03141089
07:25:38|0.03141089
07:25:39|0.03141089
07:25:41|0.03141089
07:25:41|0.03141089
07:25:42|0.03140912
07:25:43|0.03140912
07:25:44|0.03140912
07:25:45|0.03140912
07:25:46|0.03140912
07:25:47|0.03140912
07:25:48|0.03140912
07:25:49|0.03140912
07:25:50|0.03140912
07:25:51|0.03140912
07:25:52|0.03140912
07:25:53|0.03140912
07:25:54|0.03140912
07:25:55|0.03140912
07:25:56|0.03140912
07:25:58|0.03140912
07:25:58|0.03140912
07:25:59|0.03140912
07:26:00|0.03140912
07:26:01|0.03140912
07:26:02|0.03140912
07:26:04|0.03137881
07:26:04|0.03137881
07:26:06|0.03137881
07:26:06|0.03137881
07:26:07|0.03137881
07:26:08|0.03137881
07:26:10|0.03137881
07:26:10|0.03137881
07:26:11|0.03137881
07:26:12|0.03137949
07:26:14|0.03137881
07:26:15|0.03137881
07:26:16|0.03137881
07:26:17|0.03137881
07:26:18|0.03137881
07:26:19|0.03137881
07:26:20|0.03137881
07:26:22|0.03137881
07:26:23|0.03137881
07:26:23|0.03137881
07:26:25|0.03137881
07:26:25|0.03137881
07:26:27|0.03137881
07:26:28|0.03137881
07:26:29|0.03137881
07:26:30|0.03137881
07:26:31|0.03137881
07:26:32|0.03137881
07:26:33|0.03137881
07:26:34|0.03137881
07:26:35|0.03137881
07:26:36|0.03137881
07:26:37|0.03137881
07:26:38|0.03137881
07:26:39|0.03137881
07:26:40|0.03137881
07:26:41|0.03137881
07:26:42|0.03137881
07:26:43|0.03137881
07:26:44|0.03137881
07:26:45|0.03137881
07:26:46|0.03137881
07:26:47|0.03137881
07:26:48|0.03137881
07:26:49|0.03137881
07:26:50|0.03137881
07:26:51|0.03137881
07:26:52|0.03137881
07:26:53|0.03137881
07:26:54|0.03137881
07:26:55|0.03137881
07:26:56|0.03137881
07:26:57|0.03137881
07:26:58|0.03137881
07:26:59|0.03137881
07:27:00|0.03137881
07:27:01|0.03137881
07:27:02|0.03137881
07:27:03|0.03137881
07:27:04|0.03137881
07:27:05|0.03139237
07:27:06|0.03140007
07:27:07|0.03141089
07:27:08|0.03141089
07:27:09|0.03141089
07:27:10|0.03141089
07:27:11|0.03142233
07:27:12|0.03142233
07:27:13|0.03142233
07:27:14|0.03142233
07:27:15|0.03142233
07:27:16|0.03142233
07:27:17|0.03142233
07:27:18|0.03142233
07:27:19|0.03142233
07:27:21|0.03142233
07:27:21|0.03142233
07:27:22|0.03142233
07:27:23|0.03142233
07:27:25|0.03142233
07:27:25|0.03142233
07:27:26|0.03142317
07:27:27|0.03142317
07:27:28|0.03142317
07:27:29|0.03142317
07:27:30|0.03141696
07:27:31|0.03141696
07:27:33|0.03141696
07:27:33|0.03141696
07:27:34|0.03141696
07:27:36|0.03141696
07:27:37|0.03141696
07:27:37|0.03141696
07:27:38|0.03141696
07:27:39|0.03141696
07:27:41|0.03141696
07:27:42|0.03141528
07:27:43|0.03139447
07:27:44|0.03139447
07:27:45|0.03139447
07:27:47|0.03139447
07:27:48|0.03139447
07:27:49|0.03139447
07:27:50|0.03139447
07:27:50|0.03139447
07:27:52|0.03138193
07:27:53|0.03138193
07:27:53|0.03138193
07:27:54|0.03141186
07:27:55|0.03141186
07:27:57|0.03141186
07:27:57|0.03141186
07:27:58|0.03141186
07:27:59|0.03141186
07:28:01|0.0313896
07:28:02|0.03142226
07:28:02|0.03142226
07:28:03|0.03142226
07:28:04|0.03142226
07:28:05|0.03141186
07:28:06|0.03141186
07:28:08|0.03142059
07:28:09|0.03142059
07:28:10|0.03142059
07:28:11|0.03142059
07:28:12|0.03142059
07:28:13|0.03142059
07:28:14|0.03142059
07:28:15|0.03142059
07:28:17|0.03142059
07:28:18|0.03142059
07:28:18|0.03142059
07:28:19|0.03142833
07:28:20|0.03142833
07:28:21|0.03142833
07:28:22|0.03142833
07:28:24|0.03142833
07:28:25|0.03142833
07:28:26|0.03142833
07:28:26|0.03142833
07:28:28|0.03142833
07:28:29|0.03142833
07:28:31|0.03142833
07:28:31|0.03142833
07:28:33|0.03142833
07:28:33|0.03142833
07:28:34|0.03142833
07:28:35|0.03144107
07:28:37|0.03144107
07:28:37|0.03144833
07:28:38|0.03144833
07:28:40|0.03144833
07:28:40|0.03144833
07:28:42|0.03144833
07:28:43|0.03144833
07:28:43|0.03142865
07:28:45|0.03142865
07:28:45|0.03145009
07:28:47|0.03145009
07:28:48|0.03145009
07:28:48|0.03145009
07:28:49|0.03145009
07:28:51|0.03145009
07:28:51|0.03145009
07:28:52|0.03145009
07:28:53|0.03145009
07:28:55|0.03145009
07:28:56|0.03145009
07:28:57|0.03145009
07:28:58|0.03145009
07:28:59|0.03145009
07:29:00|0.03145009
07:29:01|0.03145009
07:29:02|0.03145009
07:29:03|0.03145009
07:29:04|0.03145009
07:29:05|0.03145009
07:29:06|0.03145009
07:29:07|0.03141754
07:29:08|0.03141754
07:29:09|0.03141754
07:29:10|0.03141754
07:29:11|0.03141754
07:29:12|0.03141754
07:29:13|0.03141754
07:29:14|0.03141754
07:29:15|0.03141754
07:29:16|0.03141754
07:29:18|0.03141754
07:29:19|0.03141754
07:29:20|0.03141754
07:29:21|0.03139594
07:29:23|0.03139594
07:29:24|0.03139594
07:29:26|0.03139594
07:29:26|0.03139594
07:29:27|0.03139594
07:29:29|0.03139594
07:29:30|0.03139594
07:29:31|0.03139594
07:29:31|0.03139594
07:29:33|0.03139594
07:29:33|0.03139594
07:29:35|0.03139594
07:29:35|0.03139594
07:29:36|0.03139594
07:29:37|0.03139594
07:29:38|0.03139594
07:29:39|0.03139594
07:29:41|0.03139594
07:29:41|0.03139594
07:29:42|0.03139594
07:29:44|0.03141268
07:29:45|0.03141268
07:29:46|0.03141268
07:29:46|0.03141268
07:29:48|0.03141268
07:29:50|0.03141268
07:29:50|0.03141268
07:29:51|0.03141268
07:29:52|0.03141268
07:29:53|0.03141268
07:29:54|0.03141268
07:29:56|0.03141268
07:29:56|0.0314192
07:29:57|0.0314192
07:29:58|0.03141268
07:29:59|0.03141268
07:30:00|0.03141268
07:30:02|0.03141268
07:30:02|0.03141216
07:30:03|0.03141216
07:30:04|0.03141216
07:30:05|0.03141216
07:30:06|0.03141216
07:30:07|0.03141216
07:30:08|0.03141216
07:30:09|0.03141216
07:30:10|0.0313924
07:30:12|0.0313924
07:30:12|0.03137881
07:30:14|0.03137881
07:30:15|0.03137881
07:30:15|0.03137881
07:30:17|0.03137881
07:30:18|0.03137881
07:30:19|0.03137881
07:30:20|0.03137881
07:30:21|0.03137881
07:30:22|0.03137881
07:30:23|0.03137881
07:30:24|0.03137152
07:30:25|0.03137152
07:30:26|0.03137152
07:30:27|0.03136172
07:30:29|0.03136172
07:30:29|0.03136172
07:30:31|0.03136172
07:30:32|0.03136172
07:30:32|0.03136172
07:30:33|0.03136172
07:30:34|0.03136172
07:30:36|0.03136172
07:30:36|0.03136172
07:30:38|0.03138575
07:30:39|0.03138575
07:30:40|0.03138575
07:30:40|0.03138575
07:30:41|0.03138575
07:30:42|0.0313859
07:30:43|0.0313859
07:30:45|0.0313859
07:30:45|0.0313859
07:30:46|0.0313859
07:30:47|0.0313859
07:30:48|0.0313859
07:30:50|0.0313859
07:30:51|0.0313859
07:30:52|0.0313859
07:30:53|0.0313859
07:30:54|0.0313859
07:30:55|0.0313859
07:30:56|0.0313859
07:30:57|0.0313859
07:30:58|0.0313859
07:30:59|0.0313859
07:31:00|0.0313859
07:31:01|0.0313859
07:31:02|0.0313859
07:31:03|0.0313859
07:31:04|0.0313859
07:31:05|0.0313859
07:31:06|0.0313859
07:31:08|0.0313859
07:31:08|0.0313859
07:31:10|0.0313859
07:31:10|0.03135497
07:31:11|0.03135497
07:31:12|0.03135497
07:31:13|0.03135497
07:31:14|0.03135497
07:31:15|0.03135497
07:31:16|0.03135497
07:31:18|0.03135497
07:31:18|0.03135633
07:31:19|0.03135457
07:31:21|0.03135457
07:31:22|0.03135457
07:31:22|0.03135457
07:31:24|0.03135602
07:31:26|0.03135457
07:31:26|0.0313724
07:31:28|0.0313724
07:31:28|0.0313724
07:31:30|0.0313724
07:31:31|0.0313724
07:31:32|0.0313724
07:31:32|0.0313724
07:31:34|0.0313724
07:31:35|0.0313724
07:31:36|0.0313724
07:31:37|0.0313724
07:31:38|0.0313724
07:31:39|0.0313724
07:31:41|0.0313724
07:31:41|0.0313724
07:31:43|0.0313724
07:31:43|0.03137641
07:31:45|0.03137641
07:31:45|0.03137641
07:31:47|0.03137641
07:31:48|0.03137641
07:31:49|0.03137836
07:31:50|0.03137836
07:31:50|0.03137836
07:31:51|0.03137836
07:31:53|0.03137836
07:31:53|0.03137836
07:31:55|0.03137836
07:31:55|0.03137836
07:31:56|0.03137836
07:31:58|0.03136322
07:31:59|0.03136322
07:31:59|0.03135612
07:32:00|0.03135612
07:32:01|0.03135612
07:32:03|0.03135612
07:32:04|0.03135612
07:32:05|0.03135551
07:32:06|0.03135551
07:32:06|0.03135551
07:32:08|0.03135551
07:32:08|0.03136504
07:32:09|0.03136504
07:32:10|0.03136504
07:32:12|0.03136504
07:32:12|0.03138437
07:32:14|0.03138437
07:32:15|0.03139529
07:32:16|0.03139529
07:32:16|0.03139529
07:32:18|0.0314094
07:32:19|0.0314094
07:32:20|0.0314094
07:32:22|0.03140629
07:32:23|0.03140629
07:32:23|0.03140629
07:32:25|0.03140629
07:32:26|0.03140629
07:32:27|0.03140629
07:32:27|0.03140629
07:32:29|0.03140629
07:32:30|0.03140629
07:32:30|0.03140629
07:32:32|0.03140629
07:32:33|0.03140629
07:32:34|0.03140629
07:32:35|0.03140629
07:32:35|0.03140629
07:32:36|0.03140939
07:32:38|0.03140939
07:32:38|0.03140939
07:32:40|0.03140939
07:32:42|0.03140939
07:32:43|0.03140939
07:32:44|0.03140939
07:32:44|0.03140939
07:32:46|0.03140939
07:32:46|0.03140939
07:32:47|0.03140939
07:32:48|0.03140939
07:32:50|0.03140629
07:32:50|0.03140629
07:32:51|0.03140629
07:32:52|0.03140629
07:32:53|0.03141516
07:32:54|0.03141516
07:32:55|0.03141494
07:32:56|0.03141494
07:32:57|0.03141494
07:32:58|0.03140629
07:33:00|0.03140629
07:33:00|0.03140629
07:33:02|0.03140629
07:33:02|0.03140629
07:33:03|0.03140629
07:33:05|0.03140629
07:33:05|0.03138748
07:33:06|0.03138748
07:33:07|0.03138748
07:33:09|0.03138748
07:33:09|0.03138748
07:33:10|0.03138748
07:33:11|0.03138748
07:33:12|0.03136137
07:33:14|0.03136137
07:33:14|0.03136137
07:33:15|0.03136782
07:33:17|0.03136782
07:33:17|0.03136782
07:33:18|0.03136782
07:33:19|0.03136782
07:33:22|0.03136782
07:33:23|0.03136782
07:33:24|0.03136782
07:33:25|0.03136782
07:33:26|0.03136782
07:33:27|0.03135049
07:33:29|0.03131196
07:33:30|0.03129943
07:33:31|0.03129943
07:33:32|0.03131317
07:33:33|0.03131317
07:33:35|0.03131317
07:33:36|0.03131114
07:33:37|0.03131066
07:33:38|0.03131066
07:33:38|0.03131066
07:33:40|0.03131066
07:33:41|0.03130368
07:33:42|0.03130368
07:33:43|0.03130368
07:33:44|0.03131004
07:33:45|0.03131004
07:33:46|0.03131004
07:33:47|0.03130641
07:33:48|0.03130631
07:33:49|0.0313063
07:33:50|0.03131392
07:33:51|0.03132112
07:33:52|0.03130256
07:33:53|0.03130256
07:33:54|0.03130256
07:33:55|0.03130256
07:33:56|0.03130443
07:33:57|0.03130443
07:33:58|0.03130443
07:33:59|0.03129637
07:34:00|0.03129637
07:34:02|0.03129637
07:34:03|0.0313131
07:34:03|0.0313131
07:34:05|0.0313131
07:34:05|0.0313131
07:34:06|0.03132798
07:34:07|0.03132798
07:34:09|0.03132798
07:34:09|0.03132798
07:34:11|0.03132798
07:34:12|0.03132798
07:34:12|0.03132798
07:34:13|0.03132798
07:34:14|0.03132798
07:34:15|0.03132798
07:34:16|0.03132798
07:34:17|0.03133538
07:34:18|0.03133538
07:34:20|0.03133538
07:34:21|0.03133538
07:34:21|0.03133538
07:34:22|0.03133538
07:34:23|0.03133538
07:34:24|0.03133874
07:34:25|0.03133874
07:34:26|0.03133874
07:34:27|0.03133874
07:34:28|0.03133853
07:34:29|0.0313393
07:34:32|0.0313393
07:34:33|0.0313393
07:34:34|0.0313393
07:34:35|0.0313393
07:34:35|0.0313393
07:34:37|0.03135859
07:34:37|0.03135859
07:34:39|0.03135859
07:34:39|0.03127595
07:34:40|0.03128297
07:34:42|0.03129035
07:34:43|0.03129016
07:34:44|0.03129344
07:34:45|0.03129344
07:34:45|0.03129344
07:34:47|0.0313036
07:34:47|0.0313036
07:34:49|0.0313036
07:34:50|0.0313036
07:34:51|0.031307
07:34:52|0.031307
07:34:53|0.031307
07:34:53|0.03130351
07:34:55|0.03128571
07:34:56|0.03127609
07:34:56|0.03127609
07:34:58|0.03126938
07:34:58|0.03126423
07:35:00|0.03128629
07:35:01|0.03126819
07:35:01|0.03126819
07:35:03|0.031268
07:35:04|0.031268
07:35:05|0.03128252
07:35:06|0.03128252
07:35:07|0.03128252
07:35:08|0.03128252
07:35:09|0.0312832
07:35:10|0.03129105
07:35:11|0.03129105
07:35:11|0.03129105
07:35:13|0.03129105
07:35:14|0.03130094
07:35:14|0.03130094
07:35:15|0.03130094
07:35:16|0.03130094
07:35:18|0.03130094
07:35:19|0.03130094
07:35:19|0.03130094
07:35:20|0.03130094
07:35:21|0.03130094
07:35:23|0.03130094
07:35:24|0.03130094
07:35:25|0.03131351
07:35:26|0.03131351
07:35:27|0.03131351
07:35:28|0.03131351
07:35:29|0.03130615
07:35:30|0.03130615
07:35:31|0.03131392
07:35:32|0.03131392
07:35:34|0.03131392
07:35:34|0.03131392
07:35:35|0.03131392
07:35:36|0.03131392
07:35:38|0.03131392
07:35:39|0.03131392
07:35:40|0.03131708
07:35:41|0.03131573
07:35:41|0.03131573
07:35:43|0.03131573
07:35:43|0.03131556
07:35:45|0.03130572
07:35:46|0.03130572
07:35:47|0.03132239
07:35:48|0.0313224
07:35:49|0.0313224
07:35:50|0.0313224
07:35:51|0.0313224
07:35:52|0.0313224
07:35:53|0.03132404
07:35:54|0.03132404
07:35:55|0.03132404
07:35:56|0.03132404
07:35:57|0.03132404
07:35:58|0.03131666
07:35:59|0.03131043
07:36:00|0.03131043
07:36:01|0.03130069
07:36:02|0.03128318
07:36:03|0.03129807
07:36:04|0.03129807
07:36:06|0.03128793
07:36:06|0.03128793
07:36:07|0.03128899
07:36:08|0.03128899
07:36:09|0.03128899
07:36:11|0.03128899
07:36:11|0.0312805
07:36:12|0.03129802
07:36:13|0.03128833
07:36:14|0.03128833
07:36:16|0.03128833
07:36:16|0.03128833
07:36:17|0.03128833
07:36:18|0.03128833
07:36:19|0.03128833
07:36:20|0.03128833
07:36:21|0.03128833
07:36:22|0.03128833
07:36:24|0.03128833
07:36:25|0.03128833
07:36:25|0.03128833
07:36:27|0.03128833
07:36:28|0.03128833
07:36:29|0.03128833
07:36:30|0.03128833
07:36:31|0.03128833
07:36:32|0.03128833
07:36:33|0.03128833
07:36:34|0.03128833
07:36:35|0.03130368
07:36:36|0.03130368
07:36:37|0.03130368
07:36:38|0.03132415
07:36:39|0.03132416
07:36:40|0.03132416
07:36:41|0.03132416
07:36:42|0.03132416
07:36:43|0.03132416
07:36:44|0.03132416
07:36:45|0.03132416
07:36:46|0.03132416
07:36:47|0.03132416
07:36:48|0.03132416
07:36:49|0.03132589
07:36:50|0.03135488
07:36:51|0.03135488
07:36:52|0.03135488
07:36:53|0.03135488
07:36:54|0.03135488
07:36:55|0.03135488
07:36:56|0.03135488
07:36:57|0.03135488
07:36:58|0.03135488
07:36:59|0.03135488
07:37:00|0.03135488
07:37:01|0.03135488
07:37:02|0.03135488
07:37:03|0.03135488
07:37:04|0.03135758
07:37:05|0.03135758
07:37:07|0.03135758
07:37:08|0.03135758
07:37:08|0.03135758
07:37:09|0.03135758
07:37:10|0.03135758
07:37:11|0.03135758
07:37:12|0.03135758
07:37:13|0.03135758
07:37:14|0.03135758
07:37:15|0.031332
07:37:17|0.031332
07:37:17|0.031332
07:37:18|0.03132404
07:37:20|0.03132404
07:37:20|0.03132404
07:37:21|0.03132404
07:37:23|0.03132404
07:37:23|0.03132404
07:37:25|0.03132404
07:37:27|0.03132404
07:37:27|0.03132404
07:37:29|0.03132937
07:37:29|0.03132937
07:37:31|0.03132937
07:37:32|0.03132937
07:37:33|0.03132937
07:37:34|0.03132937
07:37:35|0.03132937
07:37:36|0.03132937
07:37:37|0.03134197
07:37:38|0.03134197
07:37:39|0.03134197
07:37:40|0.03134197
07:37:41|0.03134197
07:37:42|0.03134197
07:37:44|0.03134197
07:37:44|0.03134197
07:37:45|0.03132931
07:37:46|0.03132931
07:37:48|0.03132931
07:37:48|0.03131896
07:37:50|0.03131896
07:37:50|0.03131896
07:37:51|0.03131896
07:37:52|0.03131896
07:37:53|0.03131896
07:37:54|0.03131896
07:37:55|0.03131896
07:37:56|0.03131896
07:37:58|0.03131896
07:37:58|0.03131896
07:38:00|0.0313085
07:38:00|0.03131038
07:38:01|0.03131038
07:38:02|0.03131038
07:38:03|0.03131038
07:38:04|0.03131038
07:38:05|0.03131038
07:38:06|0.03131038
07:38:07|0.03131034
07:38:09|0.03131492
07:38:09|0.03131492
07:38:10|0.03131341
07:38:11|0.03131341
07:38:12|0.03130967
07:38:13|0.03130967
07:38:14|0.03130967
07:38:15|0.03130967
07:38:16|0.03130967
07:38:18|0.03130967
07:38:19|0.0312992
07:38:19|0.0312992
07:38:20|0.0312992
07:38:21|0.03129843
07:38:22|0.03129843
07:38:24|0.03129843
07:38:24|0.03129843
07:38:26|0.03129843
07:38:27|0.03129843
07:38:28|0.03131049
07:38:29|0.03131049
07:38:30|0.03131049
07:38:31|0.03131049
07:38:32|0.03131049
07:38:34|0.03131049
07:38:35|0.03131049
07:38:36|0.03131049
07:38:36|0.03131049
07:38:38|0.03131049
07:38:39|0.03131049
07:38:41|0.0313112
07:38:41|0.0313112
07:38:42|0.0313112
07:38:43|0.0313112
07:38:45|0.0313112
07:38:45|0.0313112
07:38:46|0.0313112
07:38:48|0.0313112
07:38:48|0.0313112
07:38:49|0.0313112
07:38:51|0.0313112
07:38:52|0.0313112
07:38:53|0.0313112
07:38:54|0.0313112
07:38:54|0.0313112
07:38:55|0.0313112
07:38:56|0.0313112
07:38:58|0.0313112
07:38:59|0.0313112
07:39:00|0.0313112
07:39:00|0.0313112
07:39:01|0.0313112
07:39:03|0.0313112
07:39:03|0.0313112
07:39:05|0.0313112
07:39:06|0.0313112
07:39:07|0.0313112
07:39:08|0.0313112
07:39:09|0.0313112
07:39:10|0.0313112
07:39:11|0.0313112
07:39:11|0.0313112
07:39:13|0.0313112
07:39:14|0.0313112
07:39:15|0.0313112
07:39:16|0.03131031
07:39:17|0.03131031
07:39:19|0.03131031
07:39:20|0.0313112
07:39:20|0.03132001
07:39:21|0.03132001
07:39:22|0.03133258
07:39:23|0.03133258
07:39:24|0.03133258
07:39:25|0.03133258
07:39:27|0.03133258
07:39:27|0.03133258
07:39:28|0.03133258
07:39:30|0.03134559
07:39:31|0.03134559
07:39:32|0.03134559
07:39:33|0.03134559
07:39:34|0.03136047
07:39:35|0.03136042
07:39:36|0.03136042
07:39:38|0.0313647
07:39:38|0.0313647
07:39:39|0.0313647
07:39:40|0.0313647
07:39:42|0.0313647
07:39:43|0.0313647
07:39:43|0.0313647
07:39:44|0.03135077
07:39:46|0.03135133
07:39:47|0.03135133
07:39:48|0.03135133
07:39:48|0.03135133
07:39:49|0.0313639
07:39:51|0.0313639
07:39:52|0.0313639
07:39:53|0.0313639
07:39:54|0.0313639
07:39:56|0.03138141
07:39:57|0.03138141
07:39:58|0.03138141
07:39:59|0.03138141
07:40:00|0.03138141
07:40:01|0.03138141
07:40:02|0.03138141
07:40:03|0.03138141
07:40:04|0.03138141
07:40:05|0.03138141
07:40:06|0.03138141
07:40:07|0.03138141
07:40:08|0.03138141
07:40:09|0.03138141
07:40:10|0.03138141
07:40:11|0.03138141
07:40:12|0.03138141
07:40:13|0.03138141
07:40:14|0.03138141
07:40:15|0.03138141
07:40:16|0.03138141
07:40:17|0.03138141
07:40:18|0.03138141
07:40:20|0.03138141
07:40:20|0.03138141
07:40:21|0.03138141
07:40:23|0.03138141
07:40:23|0.03138141
07:40:25|0.03138141
07:40:25|0.03138141
07:40:26|0.03138141
07:40:27|0.03138141
07:40:29|0.03138141
07:40:30|0.03138141
07:40:31|0.03138141
07:40:32|0.03138141
07:40:33|0.03138141
07:40:34|0.03138141
07:40:35|0.03138141
07:40:36|0.03138141
07:40:37|0.03138141
07:40:38|0.03138141
07:40:40|0.03138141
07:40:41|0.03138141
07:40:42|0.03139973
07:40:43|0.03139973
07:40:44|0.03139973
07:40:46|0.03139973
07:40:46|0.03139973
07:40:47|0.0313896
07:40:48|0.0313896
07:40:49|0.0313896
07:40:50|0.0313896
07:40:51|0.0313896
07:40:53|0.0313896
07:40:53|0.0313896
07:40:54|0.0313896
07:40:56|0.0313831
07:40:56|0.0313831
07:40:58|0.03138212
07:40:58|0.03138212
07:40:59|0.03138212
07:41:01|0.03138212
07:41:02|0.03138212
07:41:03|0.03138212
07:41:05|0.03138212
07:41:05|0.03138212
07:41:06|0.03138212
07:41:07|0.03138212
07:41:08|0.03138212
07:41:09|0.03138212
07:41:10|0.03138212
07:41:12|0.03138212
07:41:12|0.03138212
07:41:13|0.03138212
07:41:14|0.03138212
07:41:15|0.03138212
07:41:17|0.03138212
07:41:17|0.03138212
07:41:19|0.0314046
07:41:19|0.0314046
07:41:20|0.0314046
07:41:21|0.0314046
07:41:22|0.03140173
07:41:23|0.03140173
07:41:24|0.03141053
07:41:25|0.03141053
07:41:26|0.03141053
07:41:27|0.03141053
07:41:28|0.03141053
07:41:30|0.0313773
07:41:31|0.0313773
07:41:33|0.0313773
07:41:34|0.0313773
07:41:35|0.03139467
07:41:36|0.03139467
07:41:37|0.03139467
07:41:38|0.03139467
07:41:39|0.03139467
07:41:40|0.03139467
07:41:41|0.03139467
07:41:42|0.03139467
07:41:43|0.03140456
07:41:44|0.03140456
07:41:45|0.03140456
07:41:46|0.03140456
07:41:47|0.03140456
07:41:48|0.03140456
07:41:49|0.03140456
07:41:50|0.03140456
07:41:51|0.03140456
07:41:52|0.03140456
07:41:53|0.03140456
07:41:54|0.03140456
07:41:55|0.03139815
07:41:56|0.03139815
07:41:57|0.03139815
07:41:58|0.03139815
07:41:59|0.03141143
07:42:01|0.03141143
07:42:01|0.03141143
07:42:02|0.03141143
07:42:03|0.03141143
07:42:05|0.03141143
07:42:05|0.03141143
07:42:06|0.03139215
07:42:07|0.03139215
07:42:08|0.03139215
07:42:09|0.03139215
07:42:10|0.03139215
07:42:11|0.03139215
07:42:12|0.03138812
07:42:13|0.03138212
07:42:14|0.03137356
07:42:15|0.03137356
07:42:16|0.03137612
07:42:18|0.03137612
07:42:19|0.03137612
07:42:20|0.03137612
07:42:21|0.03137612
07:42:22|0.03137612
07:42:23|0.03136432
07:42:24|0.03136432
07:42:25|0.03136432
07:42:26|0.03136369
07:42:27|0.03136688
07:42:28|0.03136688
07:42:29|0.03136688
07:42:31|0.03136688
07:42:32|0.03136688
07:42:33|0.03135
07:42:34|0.03135
07:42:35|0.03135
07:42:36|0.03135
07:42:37|0.03135
07:42:39|0.03135
07:42:39|0.03135
07:42:41|0.03135
07:42:42|0.03135
07:42:42|0.03135
07:42:44|0.03133556
07:42:45|0.03133556
07:42:45|0.03133556
07:42:46|0.03132317
07:42:48|0.03132317
07:42:49|0.03132317
07:42:50|0.03132317
07:42:50|0.03132317
07:42:52|0.03132317
07:42:54|0.03132317
07:42:55|0.03132317
07:42:56|0.03132317
07:42:57|0.03132317
07:42:58|0.03133942
07:42:58|0.03132259
07:42:59|0.03132259
07:43:00|0.03132259
07:43:02|0.03132259
07:43:02|0.03133432
07:43:04|0.03133432
07:43:04|0.03133432
07:43:05|0.03133432
07:43:06|0.03133257
07:43:08|0.03133257
07:43:09|0.03133257
07:43:09|0.03133257
07:43:10|0.03133257
07:43:11|0.03133257
07:43:12|0.03133257
07:43:13|0.03133257
07:43:14|0.03133257
07:43:16|0.03133257
07:43:16|0.03133257
07:43:18|0.03133257
07:43:18|0.03133257
07:43:19|0.03133257
07:43:21|0.03133257
07:43:21|0.03134824
07:43:23|0.03134824
07:43:23|0.03134824
07:43:25|0.03134824
07:43:25|0.03134824
07:43:26|0.03134824
07:43:27|0.03134824
07:43:28|0.03134824
07:43:30|0.03134824
07:43:31|0.03134824
07:43:32|0.03134824
07:43:33|0.03134824
07:43:35|0.03134824
07:43:36|0.03134824
07:43:37|0.03135478
07:43:37|0.03135478
07:43:38|0.03135478
07:43:39|0.03135478
07:43:41|0.03135478
07:43:41|0.03135478
07:43:42|0.03135478
07:43:44|0.03135478
07:43:45|0.03135478
07:43:46|0.03135478
07:43:46|0.03135478
07:43:48|0.03135478
07:43:48|0.03135478
07:43:49|0.03135478
07:43:51|0.03135478
07:43:51|0.03134825
07:43:53|0.03134825
07:43:54|0.03134825
07:43:55|0.03134825
07:43:56|0.03134825
07:43:57|0.03135412
07:43:58|0.03135487
07:43:59|0.03136512
07:43:59|0.03136512
07:44:00|0.03136512
07:44:02|0.03136512
07:44:03|0.03136512
07:44:04|0.03137536
07:44:05|0.03139756
07:44:06|0.03139756
07:44:07|0.03139612
07:44:08|0.03139612
07:44:09|0.03139612
07:44:10|0.03139612
07:44:10|0.03139612
07:44:11|0.03142025
07:44:13|0.03142025
07:44:14|0.03142025
07:44:15|0.03142025
07:44:16|0.03142025
07:44:17|0.03142025
07:44:17|0.03141619
07:44:19|0.03141619
07:44:19|0.03141619
07:44:21|0.03141619
07:44:22|0.03141619
07:44:23|0.03141619
07:44:24|0.03141619
07:44:25|0.03141619
07:44:26|0.03141619
07:44:27|0.03141619
07:44:28|0.03141732
07:44:29|0.03141732
07:44:30|0.03141732
07:44:31|0.03141732
07:44:33|0.03141732
07:44:34|0.03139227
07:44:36|0.03139227
07:44:36|0.03139227
07:44:37|0.03139227
07:44:38|0.03138979
07:44:39|0.03138979
07:44:40|0.03138979
07:44:41|0.03138979
07:44:42|0.0313837
07:44:43|0.0313837
07:44:45|0.0313837
07:44:45|0.0313837
07:44:46|0.03140141
07:44:47|0.03140141
07:44:48|0.03140141
07:44:50|0.03140141
07:44:50|0.03140141
07:44:51|0.03140141
07:44:53|0.03140141
07:44:53|0.03140141
07:44:54|0.03140141
07:44:56|0.03140141
07:44:56|0.03140141
07:44:58|0.03140141
07:44:59|0.03140141
07:44:59|0.03140141
07:45:00|0.03140141
07:45:02|0.03140141
07:45:02|0.03140141
07:45:04|0.03140141
07:45:05|0.03140141
07:45:06|0.03140141
07:45:07|0.03141044
07:45:08|0.03141044
07:45:09|0.03141044
07:45:10|0.03142879
07:45:10|0.03142879
07:45:11|0.03142879
07:45:13|0.03142879
07:45:14|0.03142879
07:45:15|0.03142879
07:45:16|0.03142879
07:45:16|0.03142879
07:45:18|0.03142879
07:45:19|0.03142879
07:45:20|0.03142879
07:45:21|0.03141875
07:45:22|0.03141875
07:45:23|0.03141265
07:45:24|0.03141265
07:45:25|0.03141265
07:45:26|0.03141265
07:45:27|0.03140463
07:45:28|0.03140084
07:45:30|0.03140084
07:45:30|0.03139425
07:45:31|0.03139425
07:45:33|0.03142025
07:45:34|0.03142025
07:45:35|0.03142025
07:45:36|0.03141634
07:45:38|0.03141634
07:45:38|0.03141634
07:45:40|0.03141634
07:45:41|0.03142647
07:45:41|0.03142647
07:45:42|0.03142647
07:45:44|0.03142647
07:45:44|0.03142647
07:45:46|0.03142647
07:45:46|0.03142647
07:45:47|0.03142647
07:45:49|0.03141719
07:45:50|0.03142641
07:45:51|0.03142647
07:45:52|0.0314458
07:45:53|0.0314458
07:45:54|0.0314458
07:45:55|0.0314458
07:45:56|0.03142982
07:45:57|0.03142982
07:45:58|0.03142982
07:45:59|0.03142982
07:46:00|0.03142982
07:46:01|0.03142982
07:46:02|0.03142982
07:46:03|0.03142982
07:46:04|0.03142982
07:46:05|0.03142982
07:46:06|0.03142982
07:46:08|0.03144
07:46:08|0.03144
07:46:09|0.03144
07:46:10|0.03144
07:46:11|0.0314466
07:46:12|0.03147387
07:46:14|0.03146344
07:46:14|0.03146975
07:46:15|0.03146975
07:46:16|0.03146975
07:46:18|0.03147809
07:46:19|0.03147809
07:46:20|0.03145788
07:46:20|0.03145764
07:46:22|0.03145764
07:46:22|0.03146335
07:46:24|0.03144722
07:46:25|0.03145768
07:46:26|0.03144208
07:46:27|0.03145142
07:46:27|0.0314514
07:46:28|0.03145141
07:46:30|0.0314575
07:46:31|0.0314575
07:46:32|0.0314575
07:46:33|0.0314575
07:46:34|0.03146336
07:46:35|0.03146332
07:46:36|0.03147345
07:46:37|0.03147343
07:46:38|0.03147033
07:46:39|0.03147032
07:46:40|0.03147034
07:46:41|0.03147343
07:46:42|0.03147343
07:46:43|0.03147343
07:46:44|0.03147343
07:46:45|0.03147343
07:46:47|0.03147343
07:46:48|0.03147343
07:46:48|0.03145273
07:46:49|0.03145273
07:46:51|0.03145273
07:46:51|0.03144779
07:46:52|0.0314454
07:46:54|0.0314454
07:46:54|0.0314454
07:46:57|0.0314454
07:46:58|0.0314454
07:46:59|0.0314454
07:46:59|0.0314454
07:47:00|0.03145113
07:47:01|0.03145113
07:47:02|0.03145113
07:47:03|0.03145113
07:47:05|0.03145113
07:47:05|0.03145113
07:47:07|0.03145113
07:47:07|0.03145113
07:47:08|0.03145113
07:47:09|0.03145113
07:47:10|0.03145113
07:47:11|0.03145113
07:47:12|0.03145113
07:47:13|0.03145113
07:47:14|0.03145113
07:47:15|0.03145113
07:47:16|0.03145113
07:47:17|0.03145113
07:47:18|0.03145113
07:47:19|0.03145113
07:47:20|0.03145113
07:47:22|0.03145113
07:47:22|0.03146721
07:47:24|0.03146721
07:47:24|0.03146721
07:47:25|0.03146721
07:47:26|0.03146721
07:47:27|0.03146721
07:47:28|0.03145093
07:47:34|0.03145093
07:47:35|0.03145093
07:47:36|0.03145093
07:47:38|0.03145093
07:47:39|0.03145093
07:47:40|0.03145093
07:47:41|0.03145093
07:47:42|0.03145093
07:47:43|0.03145093
07:47:44|0.03145093
07:47:44|0.03145093
07:47:45|0.03145093
07:47:46|0.03145093
07:47:47|0.03145093
07:47:48|0.03145093
07:47:50|0.03148171
07:47:51|0.03148171
07:47:51|0.0314934
07:47:53|0.0314934
07:47:53|0.0314934
07:47:54|0.0314934
07:47:56|0.0315
07:47:57|0.0315
07:47:58|0.0315
07:47:59|0.0315
07:48:00|0.03152155
07:48:01|0.03152155
07:48:01|0.03152155
07:48:02|0.03152155
07:48:03|0.03152155
07:48:04|0.03152155
07:48:06|0.03152155
07:48:06|0.03152155
07:48:07|0.03152155
07:48:09|0.03152155
07:48:10|0.03152155
07:48:10|0.03152155
07:48:12|0.03152155
07:48:13|0.03152155
07:48:14|0.03152155
07:48:15|0.03152155
07:48:16|0.0315
07:48:17|0.0315
07:48:18|0.0315
07:48:19|0.0315
07:48:20|0.0315
07:48:21|0.0315
07:48:22|0.0315
07:48:23|0.0315
07:48:24|0.0315
07:48:25|0.0315
07:48:26|0.0315
07:48:27|0.0315
07:48:28|0.03151255
07:48:29|0.03151255
07:48:30|0.03151255
07:48:31|0.03151255
07:48:32|0.03151255
07:48:33|0.03151255
07:48:34|0.03151255
07:48:35|0.03151255
07:48:37|0.03151255
07:48:38|0.03151255
07:48:39|0.03151255
07:48:39|0.03151255
07:48:40|0.03151255
07:48:41|0.03152155
07:48:42|0.03152155
07:48:44|0.03152155
07:48:44|0.03152155
07:48:46|0.03152155
07:48:47|0.03152155
07:48:48|0.03152155
07:48:49|0.03152155
07:48:50|0.03152155
07:48:51|0.03152155
07:48:53|0.03152155
07:48:54|0.03152155
07:48:54|0.03152155
07:48:56|0.03152155
07:48:57|0.03151255
07:48:58|0.03151255
07:48:58|0.03151255
07:49:00|0.03151255
07:49:01|0.03151255
07:49:01|0.03151255
07:49:03|0.03151255
07:49:04|0.03151255
07:49:04|0.03151255
07:49:06|0.03151255
07:49:07|0.03151255
07:49:08|0.03151255
07:49:09|0.0315106
07:49:10|0.0315106
07:49:11|0.03150413
07:49:12|0.03150413
07:49:13|0.03150112
07:49:14|0.0315011
07:49:15|0.0315011
07:49:16|0.0315011
07:49:17|0.0315011
07:49:18|0.0315011
07:49:19|0.03149233
07:49:20|0.03149233
07:49:21|0.03149233
07:49:22|0.03149233
07:49:23|0.03149233
07:49:24|0.03149233
07:49:25|0.031488
07:49:26|0.031488
07:49:27|0.031488
07:49:28|0.031488
07:49:29|0.031488
07:49:30|0.031488
07:49:31|0.031488
07:49:32|0.031488
07:49:33|0.031488
07:49:34|0.031488
07:49:35|0.031488
07:49:36|0.031488
07:49:37|0.031488
07:49:39|0.031488
07:49:40|0.031488
07:49:41|0.031488
07:49:42|0.031488
07:49:43|0.031488
07:49:44|0.031488
07:49:45|0.031488
07:49:46|0.031488
07:49:47|0.031488
07:49:48|0.031488
07:49:50|0.031488
07:49:50|0.0314909
07:49:52|0.0314909
07:49:53|0.0314909
07:49:54|0.0314909
07:49:54|0.0314909
07:49:55|0.0314909
07:49:57|0.0314909
07:49:58|0.0314909
07:49:59|0.0314909
07:50:01|0.0314909
07:50:02|0.0314909
07:50:02|0.0314909
07:50:04|0.0314909
07:50:04|0.0314909
07:50:06|0.0314909
07:50:06|0.03149202
07:50:08|0.03149202
07:50:09|0.03149202
07:50:09|0.03149202
07:50:10|0.03149202
07:50:12|0.03148224
07:50:13|0.03148224
07:50:14|0.03149521
07:50:15|0.03149521
07:50:16|0.03149521
07:50:17|0.03149521
07:50:18|0.03149521
07:50:19|0.03149521
07:50:20|0.03149521
07:50:21|0.03149091
07:50:21|0.03149521
07:50:23|0.03149521
07:50:23|0.03149521
07:50:25|0.03149521
07:50:26|0.03149521
07:50:27|0.03149521
07:50:27|0.03149521
07:50:28|0.03149521
07:50:30|0.03149521
07:50:31|0.03149521
07:50:32|0.03149521
07:50:32|0.03149521
07:50:33|0.03149521
07:50:34|0.03149521
07:50:35|0.03149521
07:50:37|0.03149521
07:50:38|0.03149521
07:50:39|0.03149521
07:50:40|0.03149521
07:50:40|0.03149521
07:50:42|0.03149521
07:50:44|0.03149521
07:50:45|0.03149521
07:50:46|0.03149521
07:50:48|0.03149521
07:50:49|0.03149521
07:50:50|0.03149521
07:50:50|0.03149521
07:50:51|0.03149521
07:50:52|0.03149521
07:50:53|0.03149521
07:50:55|0.03149521
07:50:56|0.03149521
07:50:57|0.03149521
07:50:58|0.03149521
07:50:59|0.03149521
07:51:00|0.03149521
07:51:02|0.03149521
07:51:02|0.03149521
07:51:03|0.03149521
07:51:04|0.03149521
07:51:05|0.03149521
07:51:06|0.03149521
07:51:07|0.03149521
07:51:09|0.03149521
07:51:09|0.03149521
07:51:11|0.03149521
07:51:11|0.03149521
07:51:12|0.03149521
07:51:13|0.03148893
07:51:14|0.03147776
07:51:15|0.03148261
07:51:16|0.03147568
07:51:17|0.03147568
07:51:18|0.03147568
07:51:19|0.03146716
07:51:21|0.03146716
07:51:22|0.03146716
07:51:23|0.03146704
07:51:23|0.031467
07:51:24|0.031467
07:51:25|0.03146339
07:51:26|0.03146648
07:51:27|0.0314664
07:51:28|0.0314664
07:51:29|0.03146408
07:51:31|0.03146647
07:51:32|0.03144925
07:51:33|0.03144925
07:51:34|0.03144712
07:51:35|0.03144712
07:51:35|0.03144712
07:51:37|0.03144712
07:51:38|0.03144925
07:51:39|0.03144925
07:51:40|0.03144925
07:51:41|0.0314368
07:51:43|0.0314368
07:51:44|0.0314368
07:51:46|0.03144454
07:51:47|0.03144454
07:51:48|0.03144454
07:51:49|0.03144454
07:51:50|0.03144454
07:51:51|0.03144454
07:51:52|0.03144454
07:51:53|0.03144454
07:51:54|0.03144454
07:51:55|0.03144454
07:51:56|0.03144454
07:51:58|0.03144454
07:51:58|0.03144454
07:52:00|0.03144454
07:52:01|0.03144454
07:52:01|0.03144454
07:52:03|0.03144454
07:52:04|0.03144454
07:52:05|0.03144454
07:52:06|0.03144454
07:52:07|0.03144454
07:52:08|0.03142588
07:52:09|0.03144213
07:52:10|0.03144514
07:52:11|0.03144514
07:52:13|0.03144514
07:52:13|0.03144514
07:52:14|0.03143883
07:52:15|0.03143883
07:52:16|0.03143883
07:52:17|0.03143883
07:52:18|0.03143269
07:52:20|0.03143268
07:52:20|0.03143268
07:52:21|0.03142281
07:52:22|0.03142281
07:52:23|0.03142281
07:52:24|0.03142281
07:52:25|0.03142281
07:52:26|0.03142281
07:52:28|0.031439
07:52:28|0.031439
07:52:30|0.031439
07:52:31|0.031439
07:52:31|0.031439
07:52:33|0.031439
07:52:33|0.031439
07:52:34|0.031439
07:52:36|0.031439
07:52:36|0.031439
07:52:37|0.031439
07:52:38|0.031439
07:52:39|0.031439
07:52:41|0.0314452
07:52:42|0.0314452
07:52:43|0.0314452
07:52:44|0.0314452
07:52:45|0.03144861
07:52:46|0.03144861
07:52:47|0.03144861
07:52:48|0.03144861
07:52:49|0.03144861
07:52:50|0.03144861
07:52:52|0.03147623
07:52:52|0.03147623
07:52:54|0.03147623
07:52:55|0.03147623
07:52:55|0.03147623
07:52:56|0.03147623
07:52:57|0.03147342
07:52:58|0.03147342
07:53:00|0.03147342
07:53:01|0.03147342
07:53:02|0.03147342
07:53:03|0.03147342
07:53:04|0.03147342
07:53:05|0.03147342
07:53:06|0.03147342
07:53:07|0.03147342
07:53:08|0.03147342
07:53:09|0.03147342
07:53:11|0.03147342
07:53:11|0.03147342
07:53:13|0.03147342
07:53:14|0.03147342
07:53:14|0.03147342
07:53:16|0.03147342
07:53:16|0.03147342
07:53:17|0.03147342
07:53:19|0.03147342
07:53:20|0.03147342
07:53:21|0.03147342
07:53:22|0.03147342
07:53:23|0.03147342
07:53:24|0.03147342
07:53:25|0.03147342
07:53:26|0.0315108
07:53:27|0.0315108
07:53:28|0.0315108
07:53:30|0.0315108
07:53:30|0.03151359
07:53:31|0.03151359
07:53:32|0.03151359
07:53:33|0.03151359
07:53:34|0.03151359
07:53:35|0.03151359
07:53:37|0.03151359
07:53:38|0.03151353
07:53:39|0.03151353
07:53:40|0.03151353
07:53:42|0.03151353
07:53:42|0.03151353
07:53:44|0.03151353
07:53:45|0.03151353
07:53:46|0.03152019
07:53:47|0.03152019
07:53:48|0.03151352
07:53:50|0.03151352
07:53:50|0.03150136
07:53:52|0.03152296
07:53:53|0.03152296
07:53:53|0.03152296
07:53:54|0.03152296
07:53:56|0.03152296
07:53:57|0.03152296
07:53:58|0.03152296
07:53:59|0.03152296
07:53:59|0.03152296
07:54:00|0.03152296
07:54:02|0.03152296
07:54:02|0.03152296
07:54:03|0.03152296
07:54:04|0.03152296
07:54:05|0.03152296
07:54:07|0.03152296
07:54:08|0.03152296
07:54:09|0.03152296
07:54:10|0.03152296
07:54:10|0.0315298
07:54:12|0.0315298
07:54:13|0.0315298
07:54:14|0.0315298
07:54:15|0.0315298
07:54:16|0.0315298
07:54:16|0.0315298
07:54:18|0.0315298
07:54:19|0.0315298
07:54:20|0.0315298
07:54:20|0.0315298
07:54:22|0.0315298
07:54:23|0.0315298
07:54:24|0.0315298
07:54:25|0.03153
07:54:26|0.03153125
07:54:27|0.03153999
07:54:28|0.03153999
07:54:29|0.03154045
07:54:30|0.03154045
07:54:31|0.03154045
07:54:32|0.03154045
07:54:33|0.03154045
07:54:34|0.03154045
07:54:35|0.03154045
07:54:36|0.03154045
07:54:37|0.03154045
07:54:38|0.03154943
07:54:40|0.03154943
07:54:40|0.03154943
07:54:42|0.03154943
07:54:43|0.03154943
07:54:43|0.03154943
07:54:46|0.03154943
07:54:46|0.03154943
07:54:47|0.03154943
07:54:48|0.03154943
07:54:50|0.03154943
07:54:51|0.03154943
07:54:53|0.03154214
07:54:54|0.03154214
07:54:55|0.03154214
07:54:56|0.03154214
07:54:57|0.03154214
07:54:58|0.03154214
07:54:59|0.0315323
07:55:00|0.0315323
07:55:01|0.0315323
07:55:02|0.0315323
07:55:03|0.0315323
07:55:04|0.0315323
07:55:05|0.0315323
07:55:06|0.0315323
07:55:07|0.0315323
07:55:08|0.0315323
07:55:09|0.03153589
07:55:10|0.03153589
07:55:11|0.03153589
07:55:12|0.03153589
07:55:13|0.03153589
07:55:14|0.03153589
07:55:15|0.03153589
07:55:17|0.03153589
07:55:18|0.03153589
07:55:19|0.03153589
07:55:20|0.03153589
07:55:21|0.03153589
07:55:21|0.03153589
07:55:23|0.03153589
07:55:24|0.03153589
07:55:25|0.03153589
07:55:26|0.03153589
07:55:27|0.03153589
07:55:28|0.03153589
07:55:29|0.03153589
07:55:30|0.03153589
07:55:31|0.03153589
07:55:32|0.03153589
07:55:33|0.03153589
07:55:34|0.03154466
07:55:35|0.03154466
07:55:36|0.03154466
07:55:38|0.03154466
07:55:39|0.03154466
07:55:39|0.03154466
07:55:41|0.03154466
07:55:42|0.03154466
07:55:43|0.03154466
07:55:44|0.03154466
07:55:45|0.03154466
07:55:46|0.03154466
07:55:48|0.03154025
07:55:49|0.03154025
07:55:50|0.03154025
07:55:51|0.03154025
07:55:52|0.03154025
07:55:53|0.03154025
07:55:53|0.03154025
07:55:55|0.03154025
07:55:56|0.03154025
07:55:57|0.03154025
07:55:57|0.03154025
07:55:59|0.03154025
07:56:00|0.03154025
07:56:01|0.03154025
07:56:02|0.03154025
07:56:03|0.03154025
07:56:04|0.03154025
07:56:05|0.03154025
07:56:06|0.03153351
07:56:08|0.03153351
07:56:09|0.03153351
07:56:09|0.03153351
07:56:10|0.03153351
07:56:12|0.03153351
07:56:12|0.03153351
07:56:13|0.03153351
07:56:14|0.03153351
07:56:16|0.03152385
07:56:17|0.03152385
07:56:17|0.03152385
07:56:18|0.031517
07:56:19|0.03153309
07:56:20|0.03153309
07:56:22|0.03153309
07:56:24|0.03153309
07:56:25|0.03153309
07:56:26|0.03153309
07:56:27|0.03153309
07:56:27|0.03153309
07:56:29|0.03153309
07:56:29|0.03153309
07:56:31|0.03153309
07:56:32|0.03153309
07:56:32|0.03153309
07:56:33|0.03153309
07:56:34|0.03153309
07:56:35|0.03153309
07:56:36|0.03153309
07:56:38|0.03152019
07:56:38|0.03152019
07:56:40|0.03152019
07:56:41|0.03152019
07:56:42|0.03152019
07:56:43|0.03152019
07:56:44|0.03152019
07:56:45|0.03152019
07:56:46|0.03152189
07:56:47|0.03152189
07:56:48|0.03152189
07:56:49|0.03152189
07:56:50|0.03152189
07:56:51|0.03152189
07:56:52|0.03152189
07:56:54|0.03152347
07:56:55|0.03152347
07:56:56|0.03152347
07:56:57|0.03152347
07:56:58|0.03152347
07:56:58|0.03152347
07:57:00|0.03152347
07:57:01|0.03152347
07:57:02|0.03152347
07:57:03|0.03152347
07:57:04|0.03152347
07:57:05|0.03152347
07:57:06|0.03152347
07:57:08|0.03152347
07:57:09|0.03152347
07:57:10|0.03152347
07:57:11|0.03152347
07:57:11|0.03152347
07:57:13|0.03152347
07:57:13|0.03152347
07:57:14|0.03152347
07:57:15|0.03152347
07:57:17|0.03152347
07:57:17|0.03152347
07:57:19|0.03152347
07:57:20|0.03152347
07:57:21|0.03152347
07:57:22|0.03152347
07:57:23|0.03152612
07:57:24|0.03152612
07:57:25|0.03152612
07:57:25|0.03152612
07:57:26|0.03152612
07:57:27|0.03152612
07:57:29|0.03152612
07:57:30|0.03152612
07:57:31|0.03152612
07:57:31|0.03152612
07:57:33|0.03152612
07:57:34|0.03152612
07:57:34|0.03152612
07:57:37|0.03152612
07:57:37|0.03152612
07:57:39|0.03152612
07:57:40|0.03152612
07:57:41|0.03152612
07:57:42|0.03152612
07:57:43|0.03152612
07:57:44|0.03152612
07:57:45|0.03152612
07:57:46|0.03152612
07:57:47|0.03152612
07:57:48|0.03152612
07:57:49|0.03152612
07:57:51|0.03152612
07:57:52|0.03152612
07:57:53|0.03152612
07:57:54|0.03152612
07:57:55|0.03152612
07:57:56|0.03152612
07:57:57|0.03152612
07:57:58|0.03152612
07:57:59|0.03152612
07:58:00|0.03152612
07:58:01|0.03152612
07:58:02|0.03152612
07:58:03|0.03152612
07:58:05|0.03152612
07:58:05|0.03152612
07:58:06|0.03152612
07:58:08|0.03152612
07:58:09|0.03152612
07:58:09|0.03152612
07:58:10|0.03152612
07:58:11|0.03152612
07:58:12|0.03152612
07:58:13|0.03154056
07:58:14|0.03154056
07:58:16|0.03154056
07:58:16|0.03154056
07:58:17|0.03154056
07:58:19|0.03154056
07:58:19|0.03154056
07:58:20|0.03154056
07:58:21|0.03154056
07:58:23|0.03154056
07:58:23|0.03154056
07:58:24|0.03154056
07:58:25|0.03154056
07:58:27|0.03154056
07:58:27|0.03154056
07:58:28|0.03154056
07:58:29|0.03154056
07:58:31|0.03154056
07:58:31|0.03154056
07:58:32|0.03154056
07:58:33|0.03154056
07:58:35|0.03154056
07:58:35|0.03154056
07:58:36|0.03154056
07:58:37|0.03154056
07:58:38|0.03154056
07:58:39|0.03154056
07:58:41|0.03154056
07:58:41|0.03154056
07:58:42|0.03154056
07:58:43|0.03154056
07:58:44|0.03154056
07:58:46|0.03154056
07:58:47|0.03154056
07:58:48|0.03154056
07:58:49|0.03154056
07:58:50|0.03154056
07:58:51|0.03154056
07:58:52|0.03154056
07:58:53|0.03154056
07:58:54|0.03154056
07:58:55|0.03154056
07:58:57|0.03154056
07:58:58|0.03154056
07:58:58|0.03154056
07:59:01|0.03154056
07:59:02|0.03154056
07:59:03|0.03154056
07:59:04|0.03154056
07:59:05|0.03154056
07:59:06|0.03153303
07:59:07|0.03153303
07:59:08|0.03153303
07:59:09|0.03153303
07:59:10|0.03153303
07:59:11|0.03153303
07:59:12|0.03153303
07:59:13|0.03153303
07:59:14|0.03153303
07:59:15|0.03153303
07:59:16|0.03153303
07:59:17|0.03153303
07:59:18|0.03153303
07:59:20|0.03154855
07:59:20|0.03154901
07:59:21|0.03156
07:59:22|0.03156
07:59:23|0.03157
07:59:24|0.03157
07:59:25|0.03157
07:59:26|0.03157
07:59:27|0.03157
07:59:28|0.03157
07:59:29|0.03157
07:59:30|0.03157
07:59:31|0.03157
07:59:33|0.03157
07:59:34|0.03157
07:59:34|0.03157
07:59:35|0.03157
07:59:36|0.03157
07:59:38|0.03157002
07:59:38|0.03157002
07:59:40|0.03157005
07:59:42|0.03157005
07:59:42|0.03157005
07:59:44|0.03157002
07:59:46|0.03157005
07:59:47|0.031549
07:59:49|0.031549
07:59:50|0.031549
07:59:51|0.031549
07:59:52|0.031549
07:59:53|0.031549
07:59:54|0.031549
07:59:55|0.031549
07:59:56|0.03156424
07:59:57|0.03156424
07:59:58|0.03156424
07:59:59|0.03156424
08:00:00|0.0315665
08:00:01|0.0315665
08:00:02|0.03156616
08:00:03|0.03156616
08:00:04|0.03156616
08:00:05|0.031575
08:00:06|0.031575
08:00:07|0.031575
08:00:08|0.031575
08:00:09|0.031575
08:00:10|0.031575
08:00:11|0.031575
08:00:12|0.0315655
08:00:13|0.0315655
08:00:14|0.03156703
08:00:15|0.03156703
08:00:17|0.03154483
08:00:17|0.03154483
08:00:18|0.03153881
08:00:19|0.03153881
08:00:20|0.03153881
08:00:21|0.03153881
08:00:22|0.03153289
08:00:23|0.03153289
08:00:25|0.03152668
08:00:25|0.03151873
08:00:27|0.03151873
08:00:27|0.03151873
08:00:29|0.03151873
08:00:29|0.03151873
08:00:30|0.03151873
08:00:31|0.03151873
08:00:32|0.03151873
08:00:33|0.03151873
08:00:34|0.03151873
08:00:35|0.03151873
08:00:37|0.03149879
08:00:37|0.03148882
08:00:39|0.03148882
08:00:39|0.03148882
08:00:40|0.03148882
08:00:42|0.03147779
08:00:43|0.03147779
08:00:45|0.03147779
08:00:46|0.03147779
08:00:46|0.03144859
08:00:48|0.03144859
08:00:49|0.03144859
08:00:50|0.03144859
08:00:51|0.03144859
08:00:52|0.03144859
08:00:53|0.03144859
08:00:54|0.03144859
08:00:55|0.03145018
08:00:56|0.03145018
08:00:57|0.03145018
08:00:58|0.03145018
08:00:59|0.03147881
08:01:00|0.03147881
08:01:02|0.03146656
08:01:03|0.03146656
08:01:04|0.03146656
08:01:05|0.03146656
08:01:06|0.03146656
08:01:07|0.03146656
08:01:08|0.03145577
08:01:09|0.03145577
08:01:10|0.03145577
08:01:11|0.03145105
08:01:12|0.03145105
08:01:13|0.03145063
08:01:14|0.03145063
08:01:15|0.03145063
08:01:16|0.03145063
08:01:17|0.03145063
08:01:18|0.03145063
08:01:19|0.03141414
08:01:20|0.03141414
08:01:21|0.03141414
08:01:22|0.03141414
08:01:23|0.03141414
08:01:24|0.03141414
08:01:25|0.03141414
08:01:26|0.03142012
08:01:27|0.03142012
08:01:28|0.03142012
08:01:29|0.03142012
08:01:30|0.03142012
08:01:31|0.03142012
08:01:32|0.03142906
08:01:33|0.03142906
08:01:34|0.03142906
08:01:35|0.03142906
08:01:36|0.03142906
08:01:37|0.03142906
08:01:39|0.03142906
08:01:39|0.03142906
08:01:40|0.03142906
08:01:41|0.03142906
08:01:43|0.03143142
08:01:43|0.03143142
08:01:45|0.03143142
08:01:46|0.03143142
08:01:47|0.03143142
08:01:48|0.03143142
08:01:49|0.03143142
08:01:50|0.03143142
08:01:51|0.03143142
08:01:52|0.03143142
08:01:54|0.03143142
08:01:54|0.03143875
08:01:56|0.03143142
08:01:56|0.03142588
08:01:57|0.03142588
08:01:58|0.03142588
08:02:00|0.03142926
08:02:01|0.0314135
08:02:02|0.0314135
08:02:03|0.0314135
08:02:03|0.03139087
08:02:04|0.03140177
08:02:06|0.03140177
08:02:07|0.03140772
08:02:08|0.03140772
08:02:09|0.03138
08:02:10|0.03138
08:02:11|0.03138
08:02:12|0.03138
08:02:13|0.03139207
08:02:14|0.03139207
08:02:15|0.03139186
08:02:17|0.03139186
08:02:18|0.03139186
08:02:18|0.03138
08:02:20|0.03138
08:02:20|0.03138
08:02:22|0.03138686
08:02:23|0.03138686
08:02:23|0.03138686
08:02:25|0.03138686
08:02:26|0.03138686
08:02:27|0.03138927
08:02:28|0.03138927
08:02:29|0.03138927
08:02:30|0.03138927
08:02:31|0.03138927
08:02:32|0.03138927
08:02:33|0.03138927
08:02:34|0.03138583
08:02:35|0.03138583
08:02:36|0.03138583
08:02:37|0.03138583
08:02:38|0.03136735
08:02:39|0.03136735
08:02:40|0.03138583
08:02:41|0.03140118
08:02:42|0.03140118
08:02:43|0.03140118
08:02:44|0.03140118
08:02:45|0.03140118
08:02:46|0.03140115
08:02:48|0.03140115
08:02:49|0.03140115
08:02:50|0.03140115
08:02:51|0.03140115
08:02:52|0.03140115
08:02:53|0.03140115
08:02:54|0.03140115
08:02:55|0.03140115
08:02:56|0.03140115
08:02:58|0.03140118
08:02:58|0.03141632
08:03:00|0.03141632
08:03:00|0.03141632
08:03:01|0.03141632
08:03:02|0.03141632
08:03:03|0.03142315
08:03:04|0.03141086
08:03:06|0.03140093
08:03:07|0.03139163
08:03:08|0.03138597
08:03:09|0.03138597
08:03:10|0.03138597
08:03:11|0.03138597
08:03:11|0.03138597
08:03:13|0.03137394
08:03:14|0.03137394
08:03:15|0.03137394
08:03:16|0.03137394
08:03:17|0.03137394
08:03:17|0.03137394
08:03:19|0.03138451
08:03:20|0.03137394
08:03:21|0.03137394
08:03:23|0.03137394
08:03:23|0.03137394
08:03:24|0.03137394
08:03:25|0.03137394
08:03:26|0.03137394
08:03:28|0.03139526
08:03:29|0.03139526
08:03:29|0.03139526
08:03:31|0.03139526
08:03:31|0.03139526
08:03:33|0.03139526
08:03:34|0.03139526
08:03:35|0.03139526
08:03:36|0.03139526
08:03:37|0.03139526
08:03:38|0.03139526
08:03:39|0.03139526
08:03:40|0.03139526
08:03:41|0.03139526
08:03:42|0.03139526
08:03:43|0.03139526
08:03:44|0.03139526
08:03:45|0.03139526
08:03:46|0.03139526
08:03:47|0.03139526
08:03:48|0.03139526
08:03:50|0.03138488
08:03:51|0.03138488
08:03:52|0.03138488
08:03:53|0.03138488
08:03:54|0.03138488
08:03:55|0.03138488
08:03:56|0.03137938
08:03:57|0.03137938
08:03:58|0.03137938
08:03:59|0.03137938
08:04:00|0.03137938
08:04:01|0.03137938
08:04:02|0.03137938
08:04:03|0.03137938
08:04:04|0.03138268
08:04:05|0.03138268
08:04:06|0.03138268
08:04:07|0.03138268
08:04:08|0.03138268
08:04:09|0.03138268
08:04:10|0.03138268
08:04:11|0.03138268
08:04:12|0.03138268
08:04:13|0.03138268
08:04:14|0.03138268
08:04:15|0.03138268
08:04:16|0.03138268
08:04:17|0.03138268
08:04:18|0.03138268
08:04:19|0.03138268
08:04:20|0.03139971
08:04:22|0.03139971
08:04:22|0.03139971
08:04:23|0.03139971
08:04:24|0.03139971
08:04:25|0.03139971
08:04:26|0.03139971
08:04:28|0.03139971
08:04:29|0.03139971
08:04:30|0.03139971
08:04:31|0.03139971
08:04:32|0.03139971
08:04:33|0.03139052
08:04:34|0.03139052
08:04:35|0.03139052
08:04:36|0.03139052
08:04:37|0.03139052
08:04:38|0.03139052
08:04:39|0.03139052
08:04:40|0.03139052
08:04:41|0.0313982
08:04:42|0.0313982
08:04:43|0.0313982
08:04:45|0.0313982
08:04:45|0.03139778
08:04:47|0.03139778
08:04:49|0.03139778
08:04:50|0.03139778
08:04:50|0.03139778
08:04:52|0.03139778
08:04:53|0.03139778
08:04:54|0.03139778
08:04:55|0.03139778
08:04:56|0.0313919
08:04:57|0.0313919
08:04:58|0.0313919
08:04:59|0.03137035
08:05:00|0.03137035
08:05:01|0.03136555
08:05:02|0.03135604
08:05:03|0.03135604
08:05:04|0.03135604
08:05:05|0.03135604
08:05:06|0.03136215
08:05:07|0.03136215
08:05:08|0.03136215
08:05:09|0.03136215
08:05:10|0.03136215
08:05:12|0.03136215
08:05:12|0.03136215
08:05:13|0.03136215
08:05:15|0.03136215
08:05:15|0.03136215
08:05:17|0.03136215
08:05:18|0.03136215
08:05:19|0.03136215
08:05:20|0.03136215
08:05:21|0.03136215
08:05:22|0.03136215
08:05:23|0.03136215
08:05:24|0.03136215
08:05:25|0.03136215
08:05:26|0.03136215
08:05:27|0.03136215
08:05:28|0.03140608
08:05:29|0.03140608
08:05:30|0.0314262
08:05:31|0.0314262
08:05:32|0.0314262
08:05:33|0.0314262
08:05:34|0.0314262
08:05:35|0.0314262
08:05:36|0.0314262
08:05:37|0.0314262
08:05:38|0.0314262
08:05:41|0.0314262
08:05:41|0.0314262
08:05:42|0.0314262
08:05:44|0.0314262
08:05:45|0.0314262
08:05:45|0.03141217
08:05:46|0.03141217
08:05:47|0.03141051
08:05:49|0.03140396
08:05:50|0.03142775
08:05:51|0.03142775
08:05:52|0.03142775
08:05:53|0.03143276
08:05:54|0.03145155
08:05:55|0.03145155
08:05:56|0.03145155
08:05:57|0.03144171
08:05:59|0.03144171
08:06:00|0.03144171
08:06:01|0.03146683
08:06:02|0.03146683
08:06:03|0.03146683
08:06:04|0.03146683
08:06:05|0.03146683
08:06:06|0.03146683
08:06:07|0.03146683
08:06:08|0.03146683
08:06:09|0.03146683
08:06:10|0.03146683
08:06:11|0.03146683
08:06:12|0.03146683
08:06:13|0.03146683
08:06:14|0.03146606
08:06:15|0.03146606
08:06:17|0.03146606
08:06:17|0.03146606
08:06:18|0.03146606
08:06:20|0.03146606
08:06:20|0.03146606
08:06:21|0.03146606
08:06:22|0.03146606
08:06:23|0.03146606
08:06:25|0.03146606
08:06:25|0.03146606
08:06:26|0.03146606
08:06:27|0.03146606
08:06:29|0.03146606
08:06:29|0.03146606
08:06:30|0.03146606
08:06:31|0.03142653
08:06:33|0.03142653
08:06:34|0.03141632
08:06:35|0.03141632
08:06:35|0.03141632
08:06:36|0.03141632
08:06:37|0.03141632
08:06:38|0.03141632
08:06:39|0.03141632
08:06:40|0.03141632
08:06:41|0.03141632
08:06:42|0.03141632
08:06:43|0.03141632
08:06:45|0.03141561
08:06:45|0.03141561
08:06:46|0.03141561
08:06:47|0.03141561
08:06:49|0.03141561
08:06:50|0.03141561
08:06:51|0.03141561
08:06:52|0.03141561
08:06:54|0.03141561
08:06:54|0.03141561
08:06:56|0.03141561
08:06:56|0.03141561
08:06:57|0.03141561
08:06:59|0.03141561
08:06:59|0.03141561
08:07:01|0.03141561
08:07:02|0.031414
08:07:03|0.031414
08:07:04|0.03141174
08:07:05|0.03141174
08:07:06|0.03141174
08:07:07|0.03141174
08:07:08|0.03141174
08:07:09|0.03141174
08:07:10|0.03141174
08:07:11|0.03141174
08:07:13|0.03141174
08:07:13|0.03140112
08:07:14|0.03140112
08:07:15|0.03140112
08:07:17|0.03140148
08:07:18|0.03140147
08:07:19|0.03140147
08:07:20|0.03140147
08:07:20|0.03140147
08:07:22|0.03140147
08:07:23|0.03140147
08:07:24|0.03140147
08:07:25|0.03140147
08:07:26|0.03140147
08:07:27|0.03140147
08:07:28|0.03140147
08:07:29|0.03140147
08:07:30|0.03140147
08:07:31|0.03140147
08:07:32|0.03140147
08:07:33|0.03141087
08:07:34|0.03141087
08:07:35|0.03141087
08:07:37|0.03141087
08:07:37|0.03141087
08:07:38|0.03141087
08:07:39|0.03141087
08:07:40|0.03141087
08:07:41|0.03141087
08:07:42|0.03141087
08:07:44|0.03141087
08:07:45|0.03140513
08:07:45|0.03140513
08:07:46|0.03140513
08:07:47|0.03140513
08:07:48|0.0314
08:07:50|0.0314
08:07:50|0.0314
08:07:51|0.0314
08:07:52|0.0314
08:07:53|0.0314
08:07:54|0.0314
08:07:55|0.03139526
08:07:57|0.03139526
08:07:58|0.03139526
08:08:00|0.03139552
08:08:00|0.03139552
08:08:01|0.03139552
08:08:02|0.03140146
08:08:04|0.03140146
08:08:04|0.0314003
08:08:05|0.03140774
08:08:06|0.03140774
08:08:08|0.03140774
08:08:08|0.03140774
08:08:10|0.03140774
08:08:10|0.03140774
08:08:11|0.03140774
08:08:12|0.03140774
08:08:13|0.03140774
08:08:14|0.03140774
08:08:15|0.03140774
08:08:17|0.03140774
08:08:17|0.03140774
08:08:18|0.03140774
08:08:19|0.03140774
08:08:20|0.03140774
08:08:21|0.03140774
08:08:22|0.03140774
08:08:23|0.03140774
08:08:24|0.03140774
08:08:25|0.03140774
08:08:27|0.03140774
08:08:27|0.03140774
08:08:28|0.03140774
08:08:29|0.03140774
08:08:30|0.03140399
08:08:31|0.03140399
08:08:32|0.03140399
08:08:34|0.03140399
08:08:35|0.03140405
08:08:35|0.03140405
08:08:36|0.03140405
08:08:37|0.03140405
08:08:38|0.03140405
08:08:40|0.03140405
08:08:41|0.03142191
08:08:41|0.03142191
08:08:42|0.03142191
08:08:43|0.03142191
08:08:45|0.03142191
08:08:46|0.03142191
08:08:46|0.03142191
08:08:47|0.03142191
08:08:48|0.03142191
08:08:49|0.03142191
08:08:51|0.03142191
08:08:53|0.03142191
08:08:53|0.03142191
08:08:55|0.03142191
08:08:56|0.03142191
08:08:57|0.03142191
08:08:58|0.03143981
08:08:59|0.03143981
08:09:00|0.03143981
08:09:01|0.03144468
08:09:02|0.03144468
08:09:03|0.03144468
08:09:04|0.03144468
08:09:05|0.03147547
08:09:06|0.03147547
08:09:08|0.0314388
08:09:08|0.0314388
08:09:10|0.0314388
08:09:10|0.0314388
08:09:11|0.0314388
08:09:13|0.0314388
08:09:14|0.0314388
08:09:15|0.0314388
08:09:16|0.0314388
08:09:17|0.0314388
08:09:18|0.0314388
08:09:19|0.0314388
08:09:20|0.0314388
08:09:21|0.0314388
08:09:22|0.03146996
08:09:23|0.03146996
08:09:24|0.03146996
08:09:25|0.03146996
08:09:26|0.03146996
08:09:27|0.03146996
08:09:28|0.03146996
08:09:29|0.03146996
08:09:30|0.03146996
08:09:31|0.03146996
08:09:32|0.03146996
08:09:33|0.03146996
08:09:34|0.03146996
08:09:35|0.03146996
08:09:36|0.03146996
08:09:37|0.03146996
08:09:38|0.03146996
08:09:39|0.03146996
08:09:40|0.03146996
08:09:41|0.03146079
08:09:42|0.03146079
08:09:43|0.03146079
08:09:44|0.03146079
08:09:45|0.03146079
08:09:46|0.03146079
08:09:47|0.03146079
08:09:48|0.03146079
08:09:49|0.03146079
08:09:50|0.03146079
08:09:51|0.03146079
08:09:52|0.03146079
08:09:53|0.03146079
08:09:55|0.03146079
08:09:56|0.03146079
08:09:57|0.03146079
08:09:58|0.03146079
08:09:59|0.03146079
08:10:01|0.03146079
08:10:01|0.03146079
08:10:03|0.03146079
08:10:03|0.03146079
08:10:04|0.03146079
08:10:05|0.03146079
08:10:07|0.03146079
08:10:07|0.03146079
08:10:09|0.03146079
08:10:09|0.03146079
08:10:10|0.03145793
08:10:11|0.03145793
08:10:12|0.03145793
08:10:14|0.03145793
08:10:14|0.03145793
08:10:16|0.03145793
08:10:17|0.03145793
08:10:18|0.03145793
08:10:18|0.03145793
08:10:20|0.03145793
08:10:21|0.03145793
08:10:22|0.03145793
08:10:23|0.03145793
08:10:24|0.03145793
08:10:25|0.03145793
08:10:26|0.03145793
08:10:27|0.03145793
08:10:28|0.03145793
08:10:29|0.03145793
08:10:30|0.03145793
08:10:31|0.03145793
08:10:32|0.03145793
08:10:33|0.03145793
08:10:34|0.03145793
08:10:35|0.03145793
08:10:36|0.03145793
08:10:37|0.03142931
08:10:38|0.03142931
08:10:39|0.03142931
08:10:40|0.03142931
08:10:41|0.03142931
08:10:42|0.03142931
08:10:43|0.03142931
08:10:44|0.03142931
08:10:45|0.03142931
08:10:46|0.03142931
08:10:47|0.03142931
08:10:48|0.03142931
08:10:49|0.03142931
08:10:50|0.03144457
08:10:51|0.03144457
08:10:53|0.03144457
08:10:53|0.03144457
08:10:55|0.03144457
08:10:55|0.03144457
08:10:56|0.03144457
08:10:57|0.03144457
08:10:59|0.03144457
08:11:00|0.03144457
08:11:01|0.03144457
08:11:02|0.03144457
08:11:03|0.03144457
08:11:04|0.03144457
08:11:05|0.03144457
08:11:06|0.03144457
08:11:08|0.0314553
08:11:08|0.0314553
08:11:09|0.0314553
08:11:10|0.0314553
08:11:12|0.0314553
08:11:12|0.0314553
08:11:13|0.0314553
08:11:14|0.0314553
08:11:16|0.0314553
08:11:16|0.0314553
08:11:18|0.0314553
08:11:19|0.03148278
08:11:19|0.03148278
08:11:20|0.03148278
08:11:21|0.03148278
08:11:23|0.03148278
08:11:23|0.03148278
08:11:24|0.03147284
08:11:25|0.03147284
08:11:27|0.03147284
08:11:28|0.03147284
08:11:29|0.03147284
08:11:29|0.03147284
08:11:30|0.03147284
08:11:31|0.03147284
08:11:32|0.03147284
08:11:33|0.03147284
08:11:34|0.03147284
08:11:35|0.03150787
08:11:36|0.03150787
08:11:37|0.03150787
08:11:39|0.03150787
08:11:40|0.03150787
08:11:40|0.03150787
08:11:41|0.03150787
08:11:42|0.03150787
08:11:43|0.03150787
08:11:45|0.03150787
08:11:45|0.03150787
08:11:46|0.03150787
08:11:47|0.03150787
08:11:48|0.03149379
08:11:49|0.03149379
08:11:51|0.03149379
08:11:51|0.03149379
08:11:52|0.03149379
08:11:54|0.03149379
08:11:56|0.03149379
08:11:57|0.03150996
08:11:58|0.03150996
08:11:59|0.03150996
08:12:00|0.03150432
08:12:01|0.03150432
08:12:02|0.03150432
08:12:03|0.03150432
08:12:04|0.03150432
08:12:06|0.03150432
08:12:06|0.03148803
08:12:07|0.03148803
08:12:09|0.03148803
08:12:09|0.03148803
08:12:10|0.03148911
08:12:11|0.03148911
08:12:12|0.03148911
08:12:13|0.03148911
08:12:14|0.03148911
08:12:15|0.03148911
08:12:17|0.03148979
08:12:17|0.03148979
08:12:19|0.03148979
08:12:19|0.03148979
08:12:21|0.03148979
08:12:21|0.03148979
08:12:23|0.03148979
08:12:24|0.03148979
08:12:25|0.03146989
08:12:26|0.03146989
08:12:27|0.03146989
08:12:28|0.03146989
08:12:29|0.03146989
08:12:30|0.03146989
08:12:31|0.03146989
08:12:32|0.03146989
08:12:33|0.03146989
08:12:34|0.03146989
08:12:35|0.03146989
08:12:36|0.03146989
08:12:37|0.03146989
08:12:38|0.03146989
08:12:39|0.03146989
08:12:40|0.03146989
08:12:41|0.03146989
08:12:42|0.03146989
08:12:43|0.03146989
08:12:44|0.03146989
08:12:45|0.03146989
08:12:46|0.03146989
08:12:47|0.03146989
08:12:48|0.03146989
08:12:49|0.03146989
08:12:50|0.03146989
08:12:51|0.03146989
08:12:52|0.03146989
08:12:53|0.03146989
08:12:54|0.03146989
08:12:56|0.031504
08:12:57|0.03150399
08:12:58|0.03150399
08:13:00|0.03150399
08:13:01|0.03150399
08:13:02|0.03150399
08:13:03|0.03150399
08:13:04|0.03150399
08:13:04|0.03150399
08:13:05|0.03148671
08:13:07|0.03148671
08:13:08|0.03148671
08:13:09|0.03149692
08:13:10|0.03149727
08:13:11|0.03149727
08:13:12|0.03149727
08:13:13|0.03149727
08:13:14|0.03149727
08:13:15|0.03149727
08:13:16|0.03149727
08:13:17|0.03149727
08:13:20|0.03149727
08:13:20|0.03149727
08:13:21|0.03149727
08:13:22|0.03149727
08:13:24|0.03149727
08:13:24|0.03149727
08:13:26|0.03149727
08:13:26|0.03149727
08:13:27|0.03149727
08:13:28|0.03149727
08:13:29|0.03149727
08:13:30|0.03149727
08:13:31|0.03149727
08:13:32|0.03149727
08:13:34|0.03149727
08:13:34|0.03149727
08:13:35|0.03149727
08:13:36|0.03149727
08:13:37|0.03149727
08:13:38|0.03149727
08:13:40|0.03149727
08:13:40|0.03149727
08:13:41|0.03149727
08:13:42|0.03149727
08:13:43|0.03149727
08:13:45|0.03149727
08:13:45|0.03149727
08:13:46|0.03149727
08:13:48|0.03149727
08:13:48|0.03149727
08:13:50|0.0315
08:13:51|0.0315
08:13:51|0.0315
08:13:52|0.0315
08:13:53|0.0315
08:13:54|0.0315
08:13:55|0.0315
08:13:56|0.0315
08:13:58|0.0315
08:13:58|0.0315
08:13:59|0.0315
08:14:00|0.0315
08:14:02|0.0315
08:14:03|0.0315
08:14:04|0.0315
08:14:05|0.0315
08:14:06|0.0315
08:14:07|0.03149925
08:14:08|0.03149925
08:14:09|0.03149925
08:14:11|0.03149925
08:14:11|0.03149925
08:14:12|0.03149925
08:14:13|0.03149925
08:14:14|0.03149925
08:14:15|0.03149925
08:14:16|0.03149925
08:14:17|0.03149925
08:14:19|0.03149925
08:14:19|0.03149925
08:14:21|0.03149925
08:14:21|0.03149925
08:14:22|0.03149925
08:14:24|0.03149925
08:14:24|0.0315249
08:14:25|0.0315249
08:14:26|0.0315249
08:14:27|0.0315249
08:14:29|0.0315249
08:14:30|0.0315249
08:14:31|0.0315249
08:14:31|0.0315249
08:14:33|0.0315249
08:14:34|0.0315249
08:14:35|0.0315249
08:14:36|0.0315249
08:14:37|0.0315249
08:14:38|0.0315249
08:14:39|0.0315249
08:14:41|0.0315249
08:14:41|0.0315249
08:14:42|0.0315249
08:14:44|0.0315249
08:14:44|0.0315249
08:14:45|0.0315249
08:14:46|0.0315249
08:14:47|0.0315249
08:14:48|0.0315249
08:14:49|0.0315249
08:14:50|0.0315249
08:14:52|0.0315249
08:14:52|0.03152351
08:14:53|0.03152351
08:14:54|0.03152351
08:14:55|0.03152364
08:14:57|0.03152364
08:14:59|0.03152364
08:14:59|0.03152364
08:15:01|0.03152364
08:15:02|0.03152364
08:15:03|0.03152364
08:15:05|0.03152364
08:15:06|0.03152364
08:15:07|0.03152489
08:15:07|0.03152489
08:15:09|0.03152489
08:15:10|0.03152489
08:15:10|0.03152489
08:15:12|0.03152489
08:15:13|0.03152489
08:15:14|0.0315127
08:15:15|0.0315127
08:15:16|0.03152372
08:15:17|0.03152372
08:15:18|0.03152372
08:15:19|0.03152372
08:15:20|0.03152372
08:15:21|0.03152372
08:15:22|0.03152372
08:15:23|0.03152372
08:15:24|0.03152357
08:15:25|0.03151256
08:15:26|0.03151256
08:15:27|0.03151221
08:15:28|0.03151221
08:15:29|0.03151221
08:15:30|0.03150924
08:15:31|0.03150924
08:15:32|0.03150924
08:15:33|0.03150924
08:15:34|0.03150924
08:15:35|0.03150924
08:15:36|0.03150924
08:15:37|0.03149689
08:15:39|0.03149689
08:15:39|0.03149689
08:15:40|0.03149689
08:15:41|0.03149689
08:15:42|0.03149689
08:15:44|0.03149689
08:15:45|0.03149689
08:15:45|0.03146989
08:15:47|0.031461
08:15:47|0.031461
08:15:49|0.031461
08:15:49|0.03146672
08:15:50|0.03146672
08:15:51|0.03146672
08:15:52|0.03145913
08:15:53|0.03145913
08:15:55|0.03145913
08:15:55|0.03145913
08:15:57|0.03144842
08:15:59|0.03144842
08:16:00|0.03144842
08:16:01|0.03144826
08:16:02|0.03144826
08:16:03|0.03144826
08:16:04|0.03144826
08:16:05|0.03144826
08:16:06|0.03144826
08:16:07|0.03144826
08:16:08|0.03144826
08:16:09|0.03144826
08:16:10|0.03144826
08:16:11|0.03144826
08:16:12|0.03144769
08:16:13|0.03142965
08:16:14|0.03142965
08:16:15|0.03142965
08:16:16|0.0314388
08:16:18|0.0314388
08:16:18|0.03145141
08:16:19|0.03145141
08:16:21|0.03144527
08:16:21|0.03144527
08:16:23|0.03144527
08:16:24|0.03144527
08:16:25|0.03144527
08:16:25|0.03142874
08:16:26|0.03142874
08:16:28|0.03142874
08:16:28|0.03142874
08:16:29|0.03142874
08:16:30|0.03141655
08:16:32|0.03142025
08:16:33|0.03142025
08:16:34|0.03142606
08:16:35|0.03142617
08:16:36|0.03142617
08:16:37|0.03142617
08:16:38|0.03142617
08:16:39|0.03142617
08:16:40|0.03142617
08:16:41|0.03142617
08:16:42|0.03142617
08:16:44|0.03142617
08:16:44|0.03142617
08:16:46|0.03142617
08:16:46|0.03142617
08:16:47|0.03142617
08:16:48|0.03142617
08:16:49|0.03142617
08:16:51|0.03142617
08:16:52|0.03142617
08:16:53|0.03142617
08:16:54|0.03142617
08:16:55|0.03142617
08:16:56|0.03142617
08:16:57|0.03142617
08:16:58|0.03142617
08:16:59|0.03142617
08:17:00|0.03142617
08:17:02|0.03142901
08:17:02|0.03142901
08:17:03|0.03142901
08:17:05|0.03143531
08:17:06|0.0314291
08:17:06|0.0314291
08:17:07|0.0314291
08:17:09|0.0314291
08:17:10|0.0314291
08:17:11|0.0314291
08:17:11|0.0314291
08:17:12|0.0314291
08:17:13|0.0314291
08:17:14|0.03141343
08:17:15|0.03141709
08:17:17|0.03141709
08:17:18|0.03141709
08:17:19|0.03141709
08:17:19|0.03141709
08:17:20|0.03141709
08:17:22|0.03141709
08:17:23|0.03141709
08:17:24|0.03141709
08:17:25|0.03141709
08:17:26|0.03141709
08:17:27|0.03141709
08:17:28|0.03141709
08:17:29|0.03141709
08:17:30|0.03141709
08:17:31|0.03141709
08:17:32|0.03141709
08:17:33|0.03141709
08:17:34|0.03141709
08:17:36|0.03141709
08:17:36|0.03141709
08:17:37|0.03141709
08:17:38|0.03141709
08:17:39|0.03141709
08:17:40|0.03141709
08:17:41|0.03141709
08:17:43|0.03141709
08:17:43|0.03141709
08:17:44|0.03140998
08:17:45|0.03140998
08:17:46|0.03140998
08:17:47|0.03140998
08:17:48|0.03140998
08:17:49|0.03140998
08:17:50|0.03140998
08:17:51|0.03140998
08:17:53|0.03140998
08:17:53|0.03140998
08:17:54|0.03140998
08:17:55|0.03140998
08:17:56|0.03140998
08:17:57|0.03140998
08:17:59|0.03140998
08:17:59|0.03140998
08:18:01|0.03140998
08:18:03|0.03141708
08:18:03|0.03141708
08:18:05|0.03141708
08:18:05|0.03141708
08:18:07|0.03141708
08:18:08|0.03141708
08:18:09|0.03141708
08:18:10|0.03141708
08:18:11|0.03141708
08:18:12|0.03141345
08:18:13|0.03140192
08:18:14|0.03140192
08:18:14|0.03140192
08:18:16|0.03140192
08:18:17|0.03140192
08:18:18|0.03140192
08:18:19|0.03140192
08:18:20|0.03140192
08:18:21|0.03140192
08:18:22|0.03140192
08:18:23|0.03140192
08:18:24|0.03140192
08:18:25|0.03140192
08:18:26|0.03140192
08:18:27|0.03141565
08:18:29|0.03141565
08:18:29|0.03141565
08:18:30|0.03141565
08:18:31|0.03141565
08:18:32|0.03141565
08:18:33|0.03141565
08:18:34|0.03141565
08:18:35|0.03141565
08:18:36|0.03141565
08:18:37|0.03141565
08:18:38|0.03141565
08:18:39|0.03141565
08:18:40|0.03141565
08:18:41|0.03141565
08:18:42|0.03141565
08:18:43|0.03141565
08:18:44|0.03141565
08:18:45|0.03141565
08:18:46|0.03141565
08:18:48|0.03141565
08:18:48|0.03141565
08:18:49|0.03141565
08:18:51|0.03139586
08:18:51|0.03139588
08:18:52|0.03139588
08:18:53|0.03139588
08:18:54|0.03139588
08:18:55|0.03139988
08:18:56|0.03139988
08:18:57|0.03139988
08:18:58|0.03139988
08:18:59|0.03139988
08:19:00|0.03139988
08:19:02|0.03139988
08:19:03|0.03139988
08:19:04|0.0313854
08:19:05|0.03138534
08:19:06|0.03138534
08:19:07|0.03138534
08:19:08|0.03138534
08:19:09|0.03138534
08:19:10|0.03138534
08:19:11|0.03138958
08:19:13|0.03138958
08:19:13|0.03139818
08:19:14|0.03139818
08:19:16|0.03139818
08:19:16|0.03138832
08:19:18|0.03138832
08:19:18|0.0313821
08:19:20|0.0313892
08:19:20|0.03139944
08:19:21|0.03139944
08:19:22|0.03139926
08:19:24|0.03139926
08:19:24|0.0313976
08:19:26|0.0313976
08:19:27|0.03139728
08:19:28|0.03139728
08:19:29|0.03139728
08:19:29|0.03139728
08:19:31|0.03139728
08:19:33|0.03139728
08:19:33|0.03139728
08:19:35|0.03139728
08:19:36|0.03139728
08:19:37|0.03138892
08:19:38|0.03138892
08:19:39|0.03138892
08:19:40|0.03138892
08:19:41|0.03138892
08:19:42|0.03138892
08:19:43|0.03138892
08:19:44|0.03138892
08:19:45|0.03138892
08:19:46|0.03138892
08:19:47|0.03138892
08:19:48|0.03138892
08:19:49|0.03138892
08:19:50|0.03140037
08:19:52|0.03140037
08:19:52|0.03140037
08:19:53|0.03140037
08:19:54|0.03140037
08:19:56|0.03140037
08:19:56|0.03140037
08:19:57|0.03141905
08:19:59|0.03141905
08:19:59|0.03141905
08:20:00|0.03141905
08:20:02|0.03141905
08:20:03|0.03141905
08:20:04|0.03142286
08:20:05|0.03142286
08:20:06|0.03142286
08:20:08|0.03142286
08:20:09|0.03142286
08:20:10|0.03142286
08:20:11|0.03142286
08:20:13|0.03142286
08:20:14|0.03142286
08:20:14|0.03142286
08:20:16|0.03142286
08:20:17|0.03142286
08:20:17|0.03142286
08:20:19|0.03142286
08:20:19|0.03142286
08:20:21|0.03139575
08:20:22|0.03139575
08:20:23|0.03139575
08:20:23|0.03139575
08:20:25|0.03141157
08:20:26|0.03141157
08:20:26|0.03141157
08:20:28|0.03141157
08:20:29|0.03141157
08:20:30|0.03141157
08:20:31|0.03142276
08:20:32|0.03142276
08:20:33|0.0314041
08:20:33|0.03140155
08:20:35|0.03139576
08:20:35|0.03139576
08:20:37|0.03139576
08:20:37|0.03139576
08:20:39|0.03139576
08:20:39|0.03139576
08:20:40|0.03139576
08:20:41|0.03139576
08:20:42|0.03139576
08:20:44|0.03139165
08:20:45|0.03139165
08:20:46|0.03139165
08:20:47|0.03139165
08:20:48|0.03139165
08:20:49|0.03139165
08:20:50|0.03139165
08:20:51|0.03139165
08:20:52|0.03139165
08:20:53|0.03139165
08:20:54|0.03139165
08:20:55|0.03139165
08:20:56|0.03139165
08:20:57|0.03139165
08:20:58|0.03139822
08:20:59|0.03140448
08:21:00|0.03140448
08:21:02|0.03140448
08:21:04|0.03141041
08:21:05|0.03141041
08:21:05|0.03141041
08:21:07|0.03141041
08:21:09|0.03141041
08:21:10|0.03141041
08:21:10|0.03141041
08:21:12|0.03141041
08:21:13|0.03141041
08:21:14|0.03141041
08:21:15|0.03141041
08:21:16|0.03141041
08:21:18|0.03141041
08:21:19|0.03141041
08:21:19|0.03141041
08:21:20|0.03141041
08:21:22|0.03141041
08:21:23|0.03141041
08:21:24|0.03141041
08:21:25|0.03141041
08:21:25|0.03141041
08:21:27|0.03141041
08:21:27|0.03141041
08:21:28|0.03141041
08:21:29|0.03141041
08:21:30|0.03141041
08:21:32|0.03141041
08:21:34|0.03141041
08:21:34|0.03141041
08:21:35|0.03141041
08:21:36|0.03141041
08:21:37|0.03141041
08:21:39|0.03141041
08:21:40|0.03141041
08:21:40|0.03141041
08:21:41|0.03141041
08:21:43|0.03141041
08:21:44|0.03138231
08:21:45|0.03138231
08:21:46|0.03138541
08:21:47|0.03138541
08:21:48|0.03135534
08:21:50|0.03135534
08:21:50|0.03135534
08:21:51|0.03135534
08:21:52|0.03135892
08:21:54|0.03135892
08:21:54|0.03135892
08:21:55|0.03135892
08:21:56|0.03135892
08:21:57|0.03135892
08:21:58|0.03135892
08:21:59|0.03135892
08:22:00|0.03135535
08:22:01|0.03135535
08:22:02|0.03135535
08:22:04|0.03135535
08:22:05|0.03135535
08:22:06|0.03135482
08:22:07|0.03135482
08:22:08|0.03135482
08:22:09|0.03135482
08:22:10|0.03135482
08:22:11|0.03135482
08:22:12|0.03135482
08:22:13|0.03135482
08:22:14|0.03135495
08:22:15|0.03135495
08:22:16|0.03135495
08:22:18|0.03135214
08:22:19|0.03135214
08:22:19|0.03135214
08:22:21|0.03135214
08:22:21|0.03135214
08:22:23|0.03135214
08:22:23|0.03135214
08:22:25|0.03135214
08:22:25|0.03135214
08:22:27|0.03135214
08:22:27|0.03135214
08:22:29|0.03135214
08:22:29|0.03135214
08:22:30|0.03135214
08:22:31|0.03135214
08:22:32|0.03135214
08:22:34|0.03135214
08:22:35|0.03135214
08:22:36|0.03135214
08:22:37|0.03135214
08:22:37|0.03135214
08:22:39|0.03135214
08:22:40|0.03135214
08:22:41|0.03135214
08:22:42|0.03135214
08:22:43|0.03135214
08:22:45|0.03135214
08:22:45|0.03135214
08:22:46|0.03135214
08:22:47|0.03135214
08:22:48|0.03135214
08:22:49|0.03135214
08:22:50|0.03135214
08:22:52|0.03135214
08:22:53|0.03135214
08:22:53|0.03135214
08:22:54|0.03135214
08:22:56|0.03135214
08:22:56|0.03135214
08:22:57|0.03135926
08:22:58|0.03135926
08:23:00|0.03135926
08:23:00|0.03135926
08:23:02|0.03135926
08:23:02|0.03135926
08:23:03|0.03135871
08:23:05|0.03135871
08:23:06|0.03135871
08:23:08|0.03135871
08:23:08|0.03135871
08:23:10|0.03135871
08:23:11|0.03135803
08:23:11|0.03135803
08:23:13|0.03136999
08:23:14|0.03136999
08:23:14|0.03136999
08:23:16|0.03136999
08:23:17|0.03136999
08:23:18|0.03136999
08:23:19|0.0313539
08:23:20|0.0313539
08:23:21|0.0313539
08:23:22|0.0313539
08:23:23|0.0313539
08:23:24|0.0313539
08:23:26|0.0313539
08:23:26|0.0313539
08:23:27|0.0313539
08:23:28|0.0313539
08:23:29|0.0313539
08:23:30|0.0313539
08:23:31|0.0313539
08:23:33|0.0313539
08:23:34|0.0313539
08:23:34|0.0313539
08:23:35|0.0313539
08:23:36|0.0313539
08:23:38|0.0313539
08:23:38|0.0313539
08:23:39|0.0313539
08:23:40|0.0313539
08:23:41|0.0313539
08:23:42|0.0313539
08:23:44|0.0313539
08:23:45|0.0313539
08:23:46|0.0313539
08:23:46|0.03135825
08:23:48|0.03135825
08:23:48|0.03135825
08:23:49|0.03135825
08:23:51|0.03135825
08:23:51|0.03135825
08:23:52|0.03135825
08:23:54|0.03137641
08:23:54|0.03137641
08:23:56|0.03137641
08:23:56|0.03137641
08:23:57|0.03137641
08:23:58|0.03137641
08:23:59|0.03137641
08:24:00|0.03137641
08:24:01|0.03137641
08:24:02|0.03137641
08:24:04|0.03137641
08:24:04|0.03137641
08:24:06|0.03137641
08:24:07|0.03137641
08:24:08|0.03137641
08:24:10|0.03137641
08:24:11|0.03137641
08:24:12|0.03137586
08:24:13|0.03137586
08:24:13|0.03137586
08:24:15|0.03137586
08:24:16|0.03137586
08:24:17|0.0313527
08:24:18|0.0313527
08:24:19|0.0313527
08:24:20|0.03136786
08:24:21|0.03136786
08:24:23|0.03136786
08:24:23|0.03135702
08:24:24|0.03135702
08:24:25|0.03135702
08:24:26|0.03135702
08:24:27|0.03135702
08:24:28|0.03135702
08:24:30|0.03135702
08:24:30|0.03135702
08:24:31|0.03136556
08:24:32|0.03136556
08:24:34|0.03136556
08:24:34|0.03136556
08:24:35|0.03136556
08:24:37|0.03136556
08:24:37|0.03136556
08:24:39|0.03136556
08:24:40|0.03136556
08:24:41|0.03136556
08:24:42|0.03136556
08:24:43|0.03136556
08:24:44|0.03136556
08:24:45|0.03136556
08:24:46|0.03136556
08:24:47|0.03136556
08:24:48|0.03136556
08:24:49|0.03136556
08:24:50|0.03136556
08:24:51|0.03136556
08:24:52|0.03136556
08:24:53|0.03136556
08:24:54|0.03136556
08:24:55|0.03136556
08:24:56|0.03136556
08:24:57|0.03136556
08:24:58|0.03136556
08:24:59|0.03136556
08:25:00|0.03136556
08:25:01|0.03136556
08:25:02|0.03136556
08:25:03|0.03136556
08:25:04|0.03136027
08:25:05|0.03136027
08:25:06|0.03136027
08:25:07|0.03136027
08:25:08|0.03136027
08:25:09|0.03136027
08:25:10|0.03136027
08:25:11|0.03136027
08:25:12|0.03136027
08:25:14|0.03136027
08:25:14|0.03136027
08:25:15|0.03134762
08:25:16|0.03131636
08:25:18|0.03132804
08:25:19|0.03132804
08:25:20|0.03132804
08:25:21|0.03132753
08:25:21|0.03132763
08:25:23|0.03132763
08:25:23|0.03132439
08:25:25|0.03132438
08:25:26|0.03132438
08:25:27|0.03132808
08:25:28|0.03132808
08:25:29|0.03132808
08:25:30|0.03133395
08:25:31|0.03133805
08:25:32|0.03133804
08:25:33|0.03133803
08:25:34|0.03133805
08:25:35|0.03133844
08:25:37|0.03133844
08:25:37|0.03133395
08:25:38|0.03133845
08:25:40|0.03135106
08:25:41|0.03135702
08:25:41|0.031365
08:25:42|0.03137388
08:25:43|0.03137464
08:25:44|0.03137464
08:25:46|0.03137536
08:25:46|0.03137535
08:25:47|0.03137535
08:25:48|0.03137465
08:25:49|0.03137536
08:25:50|0.03137729
08:25:52|0.0313773
08:25:52|0.03138342
08:25:53|0.0313856
08:25:54|0.03138717
08:25:55|0.03138759
08:25:56|0.03138759
08:25:58|0.03138713
08:25:58|0.03138559
08:25:59|0.03138559
08:26:00|0.03138559
08:26:01|0.03138559
08:26:03|0.03138559
08:26:03|0.03138542
08:26:04|0.03137535
08:26:05|0.03137535
08:26:06|0.03139969
08:26:08|0.03140907
08:26:08|0.03141534
08:26:09|0.03141534
08:26:10|0.03142146
08:26:11|0.03142649
08:26:13|0.03142655
08:26:14|0.03142997
08:26:15|0.03142997
08:26:16|0.03142785
08:26:18|0.03142785
08:26:19|0.03142785
08:26:19|0.03142997
08:26:20|0.03142998
08:26:21|0.03142993
08:26:23|0.03142785
08:26:24|0.03141148
08:26:25|0.03141845
08:26:26|0.03141845
08:26:27|0.03142469
08:26:28|0.03143144
08:26:29|0.03143581
08:26:30|0.03143582
08:26:31|0.03143582
08:26:32|0.03143582
08:26:33|0.03143582
08:26:34|0.03143582
08:26:35|0.03143582
08:26:36|0.03143582
08:26:37|0.03143582
08:26:39|0.03143582
08:26:40|0.03143582
08:26:40|0.03143582
08:26:41|0.03143582
08:26:42|0.03143582
08:26:43|0.03143582
08:26:44|0.03143582
08:26:45|0.03143582
08:26:46|0.03143582
08:26:47|0.03143582
08:26:48|0.03143582
08:26:49|0.03143582
08:26:51|0.03143582
08:26:51|0.03143582
08:26:53|0.03143582
08:26:53|0.03143582
08:26:54|0.03142473
08:26:55|0.03141711
08:26:57|0.03141712
08:26:57|0.03143089
08:26:58|0.03143093
08:26:59|0.03143093
08:27:00|0.03142467
08:27:02|0.03142466
08:27:02|0.03142466
08:27:04|0.03143057
08:27:04|0.03143098
08:27:05|0.03143094
08:27:07|0.03143094
08:27:07|0.03143094
08:27:08|0.03141506
08:27:10|0.03142782
08:27:11|0.03142783
08:27:12|0.03142783
08:27:13|0.03143693
08:27:14|0.03143409
08:27:15|0.03143404
08:27:16|0.03143402
08:27:17|0.03143402
08:27:18|0.03143402
08:27:19|0.0314216
08:27:20|0.03142159
08:27:21|0.03143078
08:27:22|0.03143221
08:27:24|0.03143258
08:27:24|0.03143258
08:27:25|0.03143254
08:27:27|0.03143254
08:27:28|0.03143254
08:27:29|0.03143254
08:27:30|0.03143254
08:27:31|0.03143254
08:27:32|0.03142473
08:27:33|0.03142473
08:27:34|0.03142899
08:27:35|0.03142899
08:27:36|0.03141302
08:27:37|0.03141951
08:27:38|0.03141951
08:27:39|0.03142472
08:27:40|0.03142493
08:27:41|0.03142786
08:27:43|0.03143077
08:27:44|0.03143093
08:27:45|0.0314315
08:27:46|0.0314315
08:27:47|0.0314315
08:27:47|0.03140923
08:27:49|0.03140923
08:27:50|0.03140923
08:27:51|0.03140923
08:27:52|0.03140923
08:27:53|0.03140923
08:27:54|0.03140923
08:27:55|0.03140923
08:27:56|0.03140923
08:27:57|0.03140923
08:27:58|0.03140923
08:27:59|0.03140923
08:28:00|0.03140923
08:28:02|0.03140923
08:28:02|0.03140923
08:28:03|0.03140923
08:28:04|0.03140923
08:28:05|0.03144643
08:28:06|0.03144643
08:28:07|0.03144643
08:28:08|0.03144643
08:28:10|0.03145445
08:28:10|0.03145445
08:28:12|0.03145445
08:28:13|0.03145445
08:28:13|0.03145445
08:28:15|0.03145445
08:28:16|0.03145445
08:28:16|0.03145445
08:28:17|0.03145589
08:28:18|0.0314019
08:28:20|0.0314019
08:28:21|0.03141222
08:28:22|0.03141222
08:28:23|0.03141222
08:28:24|0.03141222
08:28:26|0.03141222
08:28:26|0.03141222
08:28:28|0.03141222
08:28:29|0.03141222
08:28:30|0.03141222
08:28:31|0.03141222
08:28:32|0.03141222
08:28:33|0.03141222
08:28:34|0.03141223
08:28:35|0.03141223
08:28:36|0.03141223
08:28:37|0.03141223
08:28:38|0.03141223
08:28:39|0.03141223
08:28:40|0.03141223
08:28:41|0.03141223
08:28:42|0.03141223
08:28:43|0.03141223
08:28:44|0.03141223
08:28:45|0.03141223
08:28:46|0.03141223
08:28:47|0.03141223
08:28:48|0.03142656
08:28:49|0.03142656
08:28:50|0.03139355
08:28:51|0.03140192
08:28:52|0.03140712
08:28:53|0.03140712
08:28:54|0.03140712
08:28:55|0.03142108
08:28:56|0.03142108
08:28:57|0.03142108
08:28:59|0.03142108
08:29:00|0.03142108
08:29:00|0.03142108
08:29:01|0.03142108
08:29:02|0.03142108
08:29:03|0.03142108
08:29:05|0.03142108
08:29:06|0.03142108
08:29:06|0.03140836
08:29:08|0.03140836
08:29:09|0.03140836
08:29:10|0.03140836
08:29:11|0.03140108
08:29:12|0.03140156
08:29:13|0.03140156
08:29:13|0.03140156
08:29:15|0.03140156
08:29:16|0.03139117
08:29:18|0.03139117
08:29:18|0.03139117
08:29:20|0.03139117
08:29:21|0.03139117
08:29:21|0.03139117
08:29:22|0.03139117
08:29:23|0.03139117
08:29:24|0.03139117
08:29:25|0.03139117
08:29:27|0.03139117
08:29:27|0.03139117
08:29:29|0.03139117
08:29:30|0.03139117
08:29:31|0.03136469
08:29:32|0.03136469
08:29:33|0.03136469
08:29:34|0.03136469
08:29:35|0.03137367
08:29:36|0.03137351
08:29:38|0.03137351
08:29:38|0.0313594
08:29:39|0.0313594
08:29:40|0.0313594
08:29:41|0.0313594
08:29:42|0.0313594
08:29:44|0.03136435
08:29:45|0.03136435
08:29:46|0.03136435
08:29:47|0.03135401
08:29:48|0.03135401
08:29:50|0.03135401
08:29:50|0.03135161
08:29:51|0.03135161
08:29:52|0.03135161
08:29:53|0.03135161
08:29:55|0.03135161
08:29:56|0.03135161
08:29:56|0.03133231
08:29:57|0.03133231
08:29:58|0.03133231
08:30:00|0.03134464
08:30:00|0.03134464
08:30:01|0.03134464
08:30:02|0.03133231
08:30:03|0.03132767
08:30:04|0.03132809
08:30:06|0.03133645
08:30:06|0.03133645
08:30:07|0.03133645
08:30:08|0.03133645
08:30:09|0.03133645
08:30:10|0.03133645
08:30:12|0.03133645
08:30:12|0.03133645
08:30:14|0.03133645
08:30:15|0.03133645
08:30:16|0.03133645
08:30:17|0.03133645
08:30:18|0.03133645
08:30:19|0.03133645
08:30:20|0.03133645
08:30:21|0.03133645
08:30:22|0.0313183
08:30:23|0.03130917
08:30:25|0.03130917
08:30:26|0.03130917
08:30:27|0.03130917
08:30:28|0.03130917
08:30:29|0.03130917
08:30:30|0.03130917
08:30:32|0.03129908
08:30:32|0.03131125
08:30:33|0.03130341
08:30:34|0.03130238
08:30:35|0.03130236
08:30:37|0.03130236
08:30:37|0.03130236
08:30:38|0.03130232
08:30:40|0.03130232
08:30:40|0.03131118
08:30:41|0.03131779
08:30:42|0.03131922
08:30:44|0.03131922
08:30:45|0.03131779
08:30:46|0.03131779
08:30:47|0.03131779
08:30:48|0.03131779
08:30:49|0.03131779
08:30:50|0.03131779
08:30:51|0.03131922
08:30:52|0.03131922
08:30:53|0.03131922
08:30:54|0.03131922
08:30:55|0.03131922
08:30:56|0.03131922
08:30:57|0.03131919
08:30:58|0.03131919
08:30:59|0.03131919
08:31:00|0.03131919
08:31:01|0.03131919
08:31:02|0.03131919
08:31:03|0.03131919
08:31:04|0.03131919
08:31:05|0.0313311
08:31:06|0.0313344
08:31:07|0.0313344
08:31:08|0.0313344
08:31:09|0.0313344
08:31:10|0.0313344
08:31:11|0.0313344
08:31:12|0.0313344
08:31:13|0.0313344
08:31:15|0.03135488
08:31:16|0.03135488
08:31:17|0.03135325
08:31:19|0.03135325
08:31:20|0.03135325
08:31:21|0.03135325
08:31:21|0.03137533
08:31:23|0.03137533
08:31:24|0.03137533
08:31:25|0.03137533
08:31:26|0.03137533
08:31:27|0.03137533
08:31:29|0.03137533
08:31:29|0.03137533
08:31:30|0.03137533
08:31:31|0.03138355
08:31:32|0.03138355
08:31:33|0.03138355
08:31:34|0.03138355
08:31:35|0.03138355
08:31:36|0.03138355
08:31:37|0.03138355
08:31:38|0.03138355
08:31:39|0.03138355
08:31:41|0.03138355
08:31:41|0.03138355
08:31:42|0.03138355
08:31:43|0.03138355
08:31:44|0.03138355
08:31:45|0.03138355
08:31:46|0.03138355
08:31:47|0.03138355
08:31:48|0.03138355
08:31:49|0.03138355
08:31:50|0.03138355
08:31:51|0.03138355
08:31:52|0.03138355
08:31:53|0.03138355
08:31:55|0.03138355
08:31:56|0.03138355
08:31:56|0.03138355
08:31:58|0.03141512
08:31:58|0.03141512
08:31:59|0.03141512
08:32:00|0.03141512
08:32:01|0.03141512
08:32:03|0.03141512
08:32:03|0.03141512
08:32:04|0.03142309
08:32:05|0.03142309
08:32:07|0.03142309
08:32:07|0.03142309
08:32:09|0.03142309
08:32:09|0.03142309
08:32:11|0.03142309
08:32:12|0.03142309
08:32:12|0.03142309
08:32:14|0.03142309
08:32:15|0.03142309
08:32:16|0.03142309
08:32:17|0.03142309
08:32:18|0.03142309
08:32:19|0.03142309
08:32:20|0.03143937
08:32:21|0.03143937
08:32:22|0.03145517
08:32:23|0.03147065
08:32:24|0.03147272
08:32:26|0.03146615
08:32:27|0.03148421
08:32:27|0.03148421
08:32:28|0.03148421
08:32:29|0.03148712
08:32:31|0.03148712
08:32:31|0.03148712
08:32:32|0.03148712
08:32:33|0.03148712
08:32:34|0.03148712
08:32:36|0.03148712
08:32:37|0.03148712
08:32:38|0.03148712
08:32:39|0.03148712
08:32:41|0.03147968
08:32:41|0.03147968
08:32:43|0.03147337
08:32:43|0.0314708
08:32:44|0.0314708
08:32:45|0.0314708
08:32:47|0.0314708
08:32:48|0.0314708
08:32:48|0.0314708
08:32:49|0.03145051
08:32:50|0.03144158
08:32:51|0.03144158
08:32:52|0.03144158
08:32:54|0.03144158
08:32:55|0.03144158
08:32:56|0.03144158
08:32:57|0.03144158
08:32:58|0.03144158
08:33:05|0.03144158
08:33:06|0.03144749
08:33:06|0.03144749
08:33:08|0.03144749
08:33:08|0.03144749
08:33:09|0.03144749
08:33:10|0.03144749
08:33:12|0.03143265
08:33:12|0.03143265
08:33:13|0.03143265
08:33:15|0.03143265
08:33:15|0.03143265
08:33:17|0.03143265
08:33:18|0.03143265
08:33:20|0.03143265
08:33:20|0.03142314
08:33:22|0.03142309
08:33:23|0.03145109
08:33:24|0.03142863
08:33:25|0.03146082
08:33:25|0.03146082
08:33:27|0.03146829
08:33:28|0.03146829
08:33:29|0.03146829
08:33:30|0.03146829
08:33:31|0.03146829
08:33:32|0.03146829
08:33:33|0.03146829
08:33:35|0.03146829
08:33:35|0.03146829
08:33:36|0.03146829
08:33:38|0.03146829
08:33:38|0.03146829
08:33:39|0.03146829
08:33:40|0.03146829
08:33:42|0.03146829
08:33:43|0.03146829
08:33:44|0.03146829
08:33:44|0.03146829
08:33:46|0.03146829
08:33:46|0.03146829
08:33:48|0.03146829
08:33:48|0.03146829
08:33:50|0.03146829
08:33:51|0.03146829
08:33:52|0.03146829
08:33:53|0.03146829
08:33:54|0.03146829
08:33:55|0.03146829
08:33:56|0.03146829
08:33:56|0.03146829
08:33:58|0.03146829
08:33:59|0.03146829
08:33:59|0.03147243
08:34:00|0.03147243
08:34:03|0.03147243
08:34:03|0.03147243
08:34:04|0.03147243
08:34:05|0.03147243
08:34:06|0.03147243
08:34:07|0.03146666
08:34:08|0.03146666
08:34:09|0.03146666
08:34:10|0.03146666
08:34:11|0.0314575
08:34:12|0.0314575
08:34:14|0.03144783
08:34:14|0.03144783
08:34:16|0.03144783
08:34:17|0.03145906
08:34:18|0.03145906
08:34:20|0.03145906
08:34:21|0.03145906
08:34:22|0.03145869
08:34:23|0.03145905
08:34:24|0.03145905
08:34:26|0.03145905
08:34:27|0.03145905
08:34:28|0.03145905
08:34:29|0.03145905
08:34:29|0.03145905
08:34:30|0.03145905
08:34:32|0.03145905
08:34:33|0.03146695
08:34:34|0.03146695
08:34:35|0.03146695
08:34:36|0.03146695
08:34:37|0.03145361
08:34:38|0.03145361
08:34:39|0.03145361
08:34:40|0.03145361
08:34:41|0.03145361
08:34:42|0.03145361
08:34:43|0.03145361
08:34:44|0.03145361
08:34:45|0.03145361
08:34:46|0.03145361
08:34:47|0.03145361
08:34:48|0.03145361
08:34:49|0.03145361
08:34:50|0.03145361
08:34:51|0.03145361
08:34:52|0.03145361
08:34:53|0.03145361
08:34:54|0.03145361
08:34:55|0.03145361
08:34:56|0.03145361
08:34:57|0.03145361
08:34:58|0.03145361
08:34:59|0.03146361
08:35:00|0.03146361
08:35:01|0.03146356
08:35:02|0.03148059
08:35:03|0.03148059
08:35:04|0.0314838
08:35:05|0.0314838
08:35:06|0.03148712
08:35:07|0.03148712
08:35:08|0.03148712
08:35:09|0.03148712
08:35:10|0.0314935
08:35:11|0.03149777
08:35:12|0.03149777
08:35:13|0.03149777
08:35:14|0.03149777
08:35:15|0.03151863
08:35:17|0.03151863
08:35:18|0.03151863
08:35:19|0.03151863
08:35:20|0.03151863
08:35:21|0.03151863
08:35:22|0.03151863
08:35:24|0.03151863
08:35:24|0.03151863
08:35:26|0.03151863
08:35:26|0.03151929
08:35:27|0.03153125
08:35:28|0.03153186
08:35:30|0.03153186
08:35:30|0.03153186
08:35:32|0.03153186
08:35:32|0.03153186
08:35:34|0.03153186
08:35:35|0.03153186
08:35:36|0.03153186
08:35:37|0.03153186
08:35:38|0.03153186
08:35:39|0.03153186
08:35:40|0.03153186
08:35:41|0.03153186
08:35:42|0.03153186
08:35:43|0.03153186
08:35:44|0.03153186
08:35:46|0.03153186
08:35:46|0.03153186
08:35:47|0.03153186
08:35:48|0.03153186
08:35:49|0.03153186
08:35:50|0.03153186
08:35:52|0.03153186
08:35:52|0.03153186
08:35:53|0.03153186
08:35:54|0.03153186
08:35:55|0.0315227
08:35:56|0.0315227
08:35:57|0.0315227
08:35:58|0.0315227
08:35:59|0.03150911
08:36:01|0.03150911
08:36:01|0.03150911
08:36:02|0.03150911
08:36:03|0.03150911
08:36:04|0.03150911
08:36:05|0.03149549
08:36:06|0.03149549
08:36:07|0.03149549
08:36:08|0.03149549
08:36:09|0.03149389
08:36:10|0.03149389
08:36:11|0.03149389
08:36:12|0.03149389
08:36:14|0.03149389
08:36:15|0.03149389
08:36:16|0.03149389
08:36:17|0.03151869
08:36:18|0.03151869
08:36:19|0.03151869
08:36:21|0.03151869
08:36:22|0.0315184
08:36:22|0.0315184
08:36:23|0.0315183
08:36:24|0.0315183
08:36:26|0.0315183
08:36:26|0.0315183
08:36:28|0.0315183
08:36:28|0.0315183
08:36:30|0.0315183
08:36:31|0.0315183
08:36:32|0.0315183
08:36:32|0.0315183
08:36:34|0.0315183
08:36:35|0.0315183
08:36:36|0.03151869
08:36:37|0.03151869
08:36:38|0.03151869
08:36:39|0.03151869
08:36:39|0.03151869
08:36:40|0.03151869
08:36:41|0.03151869
08:36:43|0.03151869
08:36:43|0.03151869
08:36:45|0.03151869
08:36:46|0.03151869
08:36:47|0.03151869
08:36:48|0.03151869
08:36:49|0.03151869
08:36:50|0.03151869
08:36:51|0.03151869
08:36:52|0.03151869
08:36:53|0.03151869
08:36:54|0.03151869
08:36:55|0.03151869
08:36:56|0.03151869
08:36:57|0.03151869
08:36:58|0.03151869
08:36:59|0.03151869
08:37:00|0.03151869
08:37:01|0.03151869
08:37:02|0.03151869
08:37:03|0.03151869
08:37:05|0.03151869
08:37:05|0.03151869
08:37:06|0.03151869
08:37:08|0.03151869
08:37:09|0.03149082
08:37:09|0.03150116
08:37:10|0.03150116
08:37:12|0.0315112
08:37:12|0.0315112
08:37:14|0.0315112
08:37:14|0.0315112
08:37:16|0.0315112
08:37:17|0.0315112
08:37:18|0.0315112
08:37:19|0.0315112
08:37:20|0.0315112
08:37:21|0.03148467
08:37:22|0.03148467
08:37:24|0.03148467
08:37:25|0.03148467
08:37:26|0.03148467
08:37:26|0.03148467
08:37:27|0.03148467
08:37:28|0.03148467
08:37:29|0.03148467
08:37:31|0.03148467
08:37:32|0.03148467
08:37:33|0.03148467
08:37:34|0.03148467
08:37:35|0.03148467
08:37:36|0.03148467
08:37:37|0.03151258
08:37:38|0.03151258
08:37:39|0.03151258
08:37:41|0.03151258
08:37:41|0.03151258
08:37:42|0.03151258
08:37:44|0.03151258
08:37:44|0.03151258
08:37:45|0.03151258
08:37:46|0.0315249
08:37:47|0.0315249
08:37:48|0.0315249
08:37:49|0.0315249
08:37:50|0.0315249
08:37:51|0.03152818
08:37:52|0.03152818
08:37:53|0.03152818
08:37:54|0.03152818
08:37:55|0.03152818
08:37:56|0.03152818
08:37:57|0.03152818
08:37:58|0.03152818
08:37:59|0.03152818
08:38:00|0.03152818
08:38:01|0.03152818
08:38:03|0.03152818
08:38:03|0.03152818
08:38:04|0.03152818
08:38:05|0.03152818
08:38:06|0.03152818
08:38:07|0.03152818
08:38:09|0.03152818
08:38:09|0.03153902
08:38:10|0.03153902
08:38:11|0.03153902
08:38:12|0.03153902
08:38:14|0.03153902
08:38:14|0.03153902
08:38:16|0.03153902
08:38:16|0.03153902
08:38:17|0.03153902
08:38:19|0.03153902
08:38:21|0.03154027
08:38:22|0.03154027
08:38:23|0.03154027
08:38:25|0.03154027
08:38:25|0.03154027
08:38:27|0.03154027
08:38:28|0.03154027
08:38:29|0.03154027
08:38:30|0.03154027
08:38:32|0.03154027
08:38:32|0.03154027
08:38:33|0.03154027
08:38:34|0.03154027
08:38:36|0.03154027
08:38:37|0.03154027
08:38:37|0.03154027
08:38:38|0.03154027
08:38:39|0.03154027
08:38:41|0.03154027
08:38:42|0.03154027
08:38:42|0.03154027
08:38:44|0.03154027
08:38:45|0.03154027
08:38:46|0.03154027
08:38:47|0.03154027
08:38:48|0.03154027
08:38:49|0.03154027
08:38:50|0.03154027
08:38:51|0.03154027
08:38:52|0.03154027
08:38:53|0.03154027
08:38:54|0.03154027
08:38:55|0.03154027
08:38:56|0.03154027
08:38:57|0.03154027
08:38:58|0.03153723
08:38:59|0.03153723
08:39:00|0.03153723
08:39:01|0.03153723
08:39:02|0.03153723
08:39:03|0.03153723
08:39:04|0.03153737
08:39:05|0.03153737
08:39:06|0.03153737
08:39:07|0.03153737
08:39:08|0.03153737
08:39:09|0.03153737
08:39:10|0.03153737
08:39:11|0.03153737
08:39:12|0.03153736
08:39:13|0.03153736
08:39:14|0.03153736
08:39:15|0.03152585
08:39:16|0.03152585
08:39:17|0.03152585
08:39:18|0.03152585
08:39:19|0.03152585
08:39:21|0.03152585
08:39:22|0.03152585
08:39:23|0.03152201
08:39:24|0.03152201
08:39:25|0.03152201
08:39:26|0.03152201
08:39:26|0.0315376
08:39:28|0.0315376
08:39:28|0.0315376
08:39:30|0.0315376
08:39:31|0.0315376
08:39:33|0.0315376
08:39:33|0.0315376
08:39:34|0.0315376
08:39:36|0.0315376
08:39:36|0.0315376
08:39:37|0.0315376
08:39:38|0.0315376
08:39:40|0.0315376
08:39:41|0.0315376
08:39:42|0.0315376
08:39:43|0.0315376
08:39:44|0.0315376
08:39:45|0.03152071
08:39:46|0.03152071
08:39:47|0.03152071
08:39:48|0.03152071
08:39:49|0.03152071
08:39:50|0.03152071
08:39:52|0.03152071
08:39:53|0.03152071
08:39:53|0.03152071
08:39:55|0.03152071
08:39:56|0.03152071
08:39:57|0.03152071
08:39:58|0.03152071
08:39:59|0.03151666
08:40:00|0.03151666
08:40:01|0.03151666
08:40:02|0.03151666
08:40:03|0.03151666
08:40:04|0.03151666
08:40:05|0.03151666
08:40:06|0.03151666
08:40:07|0.03152186
08:40:08|0.03152186
08:40:09|0.03152186
08:40:10|0.03152186
08:40:11|0.03152186
08:40:13|0.03152186
08:40:13|0.03152186
08:40:14|0.03152186
08:40:15|0.03152186
08:40:16|0.03152186
08:40:17|0.03152186
08:40:19|0.03152186
08:40:19|0.03152186
08:40:20|0.03152186
08:40:21|0.03152186
08:40:22|0.03152186
08:40:24|0.03152186
08:40:25|0.03152186
08:40:26|0.03152186
08:40:27|0.03152186
08:40:28|0.03152186
08:40:30|0.03152186
08:40:30|0.03152186
08:40:31|0.03152186
08:40:32|0.03152186
08:40:34|0.03152186
08:40:34|0.03152186
08:40:36|0.03152186
08:40:36|0.03152595
08:40:37|0.03152595
08:40:39|0.03152595
08:40:39|0.03152595
08:40:40|0.03152595
08:40:42|0.03152595
08:40:43|0.03152595
08:40:44|0.0315274
08:40:45|0.0315274
08:40:45|0.0315274
08:40:48|0.03153105
08:40:48|0.03153105
08:40:49|0.03153105
08:40:50|0.03154833
08:40:51|0.03154833
08:40:53|0.03154833
08:40:53|0.03154833
08:40:55|0.03154833
08:40:55|0.03154833
08:40:57|0.03154833
08:40:57|0.03154833
08:40:59|0.03154833
08:40:59|0.031555
08:41:00|0.0315495
08:41:02|0.0315495
08:41:02|0.0315495
08:41:03|0.0315495
08:41:04|0.0315495
08:41:05|0.03154465
08:41:06|0.03154476
08:41:07|0.03154482
08:41:08|0.03154482
08:41:09|0.03154482
08:41:10|0.03154494
08:41:11|0.03154494
08:41:13|0.03154494
08:41:13|0.03154494
08:41:14|0.03154494
08:41:16|0.03154494
08:41:17|0.03154494
08:41:18|0.03154493
08:41:19|0.03154493
08:41:20|0.03154493
08:41:21|0.03154493
08:41:22|0.03154493
08:41:24|0.03154493
08:41:24|0.03154493
08:41:25|0.03154493
08:41:27|0.03154493
08:41:28|0.03154493
08:41:28|0.03154493
08:41:30|0.03154493
08:41:30|0.03154493
08:41:32|0.03154493
08:41:32|0.03154493
08:41:34|0.03154493
08:41:34|0.03154493
08:41:36|0.03154493
08:41:37|0.03154493
08:41:38|0.03154493
08:41:39|0.03154493
08:41:40|0.03154493
08:41:41|0.03154493
08:41:41|0.03154493
08:41:43|0.03154493
08:41:43|0.03154493
08:41:45|0.03154493
08:41:45|0.03154493
08:41:46|0.03154493
08:41:47|0.03154493
08:41:49|0.03154493
08:41:50|0.0316233
08:41:50|0.0316356
08:41:51|0.03163744
08:41:53|0.03164705
08:41:54|0.03164748
08:41:55|0.03165
08:41:56|0.03165002
08:41:57|0.03165002
08:41:58|0.03165002
08:41:59|0.03165002
08:42:00|0.03165002
08:42:01|0.03163486
08:42:02|0.03163486
08:42:03|0.0316479
08:42:05|0.0316479
08:42:06|0.03164729
08:42:06|0.03164729
08:42:07|0.03164729
08:42:08|0.03164729
08:42:10|0.03164729
08:42:11|0.03164729
08:42:11|0.03164729
08:42:13|0.03164729
08:42:14|0.03164729
08:42:15|0.03164729
08:42:16|0.03164729
08:42:17|0.03164729
08:42:18|0.03164425
08:42:19|0.03164425
08:42:20|0.03164425
08:42:21|0.03164414
08:42:22|0.03164414
08:42:23|0.03164414
08:42:24|0.03164414
08:42:26|0.03163546
08:42:27|0.03163546
08:42:28|0.03163546
08:42:29|0.03163546
08:42:30|0.03163546
08:42:31|0.03163546
08:42:32|0.03163546
08:42:33|0.0316357
08:42:34|0.0316357
08:42:35|0.0316357
08:42:36|0.0316357
08:42:37|0.0316357
08:42:39|0.03165697
08:42:39|0.03165283
08:42:41|0.03165283
08:42:41|0.03165283
08:42:43|0.03165283
08:42:44|0.03165283
08:42:45|0.03165283
08:42:46|0.03165681
08:42:47|0.03166
08:42:47|0.03166
08:42:49|0.03166
08:42:50|0.03166
08:42:51|0.03166
08:42:53|0.03166
08:42:54|0.03166
08:42:54|0.03166
08:42:55|0.03166
08:42:57|0.03166
08:42:58|0.03166
08:42:58|0.03166
08:42:59|0.03165421
08:43:00|0.03165421
08:43:01|0.03165421
08:43:02|0.03165421
08:43:04|0.03165421
08:43:05|0.03165421
08:43:06|0.03165421
08:43:06|0.03165421
08:43:08|0.03165421
08:43:08|0.03165421
08:43:09|0.03165421
08:43:11|0.03165421
08:43:11|0.03165421
08:43:13|0.03165421
08:43:13|0.03165421
08:43:14|0.03165421
08:43:16|0.03165421
08:43:17|0.03164608
08:43:18|0.03164608
08:43:19|0.03164608
08:43:20|0.03164608
08:43:21|0.03164608
08:43:22|0.03164608
08:43:23|0.03164608
08:43:25|0.03164608
08:43:26|0.03163547
08:43:28|0.03163547
08:43:29|0.03163546
08:43:30|0.03163546
08:43:30|0.03163546
08:43:32|0.03163546
08:43:33|0.03163546
08:43:34|0.03163546
08:43:36|0.03163546
08:43:36|0.0316522
08:43:37|0.0316522
08:43:39|0.0316522
08:43:39|0.0316602
08:43:40|0.0316602
08:43:41|0.0316602
08:43:42|0.0316602
08:43:44|0.0316602
08:43:45|0.03166262
08:43:46|0.03166262
08:43:47|0.03164098
08:43:48|0.03164098
08:43:49|0.03164098
08:43:50|0.03164098
08:43:51|0.03164138
08:43:52|0.03164138
08:43:53|0.03164138
08:43:54|0.03164138
08:43:55|0.03164138
08:43:56|0.03164138
08:43:57|0.03164138
08:43:58|0.03164138
08:44:00|0.03162052
08:44:00|0.03162052
08:44:01|0.03162052
08:44:02|0.03162052
08:44:04|0.03162052
08:44:04|0.03161
08:44:05|0.03161
08:44:07|0.03161
08:44:07|0.03161
08:44:08|0.03161
08:44:09|0.03162178
08:44:11|0.03162178
08:44:12|0.03162178
08:44:13|0.03162178
08:44:14|0.03163485
08:44:15|0.03163485
08:44:16|0.03163485
08:44:17|0.03163168
08:44:18|0.03163168
08:44:19|0.03163168
08:44:21|0.03162851
08:44:21|0.03162851
08:44:23|0.03162851
08:44:23|0.03163169
08:44:24|0.03163169
08:44:26|0.03163169
08:44:27|0.03163799
08:44:29|0.03163799
08:44:30|0.03163799
08:44:30|0.03163799
08:44:31|0.03163799
08:44:32|0.03163799
08:44:34|0.03163799
08:44:35|0.03163799
08:44:35|0.03163799
08:44:37|0.03163799
08:44:38|0.03163799
08:44:39|0.03163799
08:44:40|0.03163799
08:44:41|0.03163799
08:44:42|0.03163799
08:44:44|0.03163799
08:44:45|0.03162366
08:44:45|0.03162366
08:44:46|0.03162366
08:44:47|0.03162366
08:44:48|0.03162366
08:44:49|0.03162366
08:44:50|0.03162366
08:44:51|0.03162366
08:44:53|0.03162366
08:44:53|0.03162366
08:44:55|0.03162366
08:44:56|0.03162366
08:44:57|0.03162366
08:44:58|0.03162366
08:44:59|0.03162366
08:45:00|0.03162366
08:45:01|0.03162366
08:45:02|0.03162366
08:45:03|0.03162692
08:45:04|0.03162692
08:45:05|0.03162692
08:45:07|0.03161195
08:45:07|0.03161118
08:45:08|0.03161118
08:45:10|0.03161118
08:45:10|0.03161118
08:45:12|0.03161118
08:45:12|0.03161005
08:45:13|0.03161005
08:45:14|0.03161005
08:45:15|0.03161005
08:45:16|0.03161005
08:45:18|0.03161005
08:45:18|0.03161005
08:45:19|0.03161118
08:45:20|0.03161118
08:45:21|0.03161118
08:45:22|0.03161118
08:45:23|0.03161118
08:45:24|0.03161118
08:45:26|0.03161118
08:45:27|0.03161118
08:45:28|0.03161118
08:45:29|0.03161118
08:45:30|0.03161118
08:45:31|0.03161699
08:45:32|0.03161699
08:45:33|0.03161699
08:45:34|0.03161699
08:45:35|0.03161699
08:45:36|0.03161699
08:45:37|0.03161699
08:45:38|0.03161699
08:45:40|0.03161699
08:45:40|0.03161699
08:45:41|0.03161699
08:45:42|0.03162363
08:45:43|0.03162363
08:45:44|0.03162363
08:45:46|0.03162363
08:45:46|0.03162363
08:45:47|0.03162363
08:45:49|0.03162363
08:45:49|0.03162363
08:45:51|0.03162363
08:45:52|0.03162348
08:45:53|0.03162363
08:45:54|0.03162363
08:45:55|0.03161699
08:45:56|0.03161699
08:45:57|0.03161699
08:45:58|0.03161699
08:45:59|0.03161699
08:46:00|0.03161699
08:46:01|0.03161699
08:46:02|0.03161699
08:46:03|0.03161699
08:46:04|0.03161699
08:46:05|0.03161
08:46:06|0.03161
08:46:07|0.03160001
08:46:08|0.0316
08:46:09|0.0316
08:46:10|0.0316
08:46:11|0.0316
08:46:12|0.0316
08:46:13|0.0316
08:46:14|0.0316
08:46:15|0.0316
08:46:16|0.0316
08:46:17|0.0316
08:46:18|0.0316
08:46:19|0.0316
08:46:20|0.0316
08:46:21|0.0316
08:46:22|0.0316
08:46:23|0.0316
08:46:24|0.03160001
08:46:25|0.03160001
08:46:26|0.03160001
08:46:27|0.03160001
08:46:28|0.03160001
08:46:30|0.03160001
08:46:30|0.03160511
08:46:32|0.0316
08:46:33|0.03160001
08:46:34|0.0316
08:46:35|0.0316
08:46:37|0.0316
08:46:38|0.0316
08:46:39|0.0316
08:46:40|0.0316
08:46:41|0.0316
08:46:41|0.0316
08:46:42|0.03154702
08:46:43|0.03153952
08:46:44|0.03153952
08:46:46|0.03153952
08:46:46|0.03154075
08:46:48|0.03153909
08:46:49|0.03153909
08:46:50|0.03153909
08:46:51|0.03155562
08:46:52|0.03155562
08:46:52|0.03155562
08:46:53|0.03155562
08:46:55|0.03155877
08:46:56|0.03155877
08:46:56|0.03155877
08:46:58|0.03155877
08:46:59|0.03155877
08:47:00|0.03155877
08:47:01|0.03155877
08:47:02|0.03155877
08:47:03|0.03155877
08:47:04|0.03155877
08:47:05|0.03155877
08:47:06|0.03155877
08:47:07|0.03153128
08:47:08|0.03155267
08:47:09|0.03155267
08:47:11|0.03155267
08:47:11|0.03157481
08:47:13|0.03157481
08:47:13|0.03157481
08:47:14|0.03157481
08:47:15|0.03157481
08:47:16|0.03157481
08:47:17|0.03157481
08:47:19|0.03157481
08:47:19|0.03157481
08:47:20|0.03157481
08:47:21|0.0315739
08:47:22|0.0315739
08:47:24|0.03159039
08:47:25|0.03159708
08:47:26|0.03160064
08:47:27|0.03160064
08:47:27|0.0315987
08:47:28|0.0315987
08:47:30|0.0315987
08:47:31|0.03157894
08:47:32|0.03157894
08:47:33|0.03157249
08:47:34|0.03157249
08:47:35|0.03157249
08:47:36|0.03157249
08:47:37|0.03158083
08:47:38|0.03158083
08:47:39|0.03158083
08:47:40|0.03158083
08:47:42|0.03158083
08:47:43|0.03155989
08:47:43|0.03155989
08:47:44|0.03155989
08:47:46|0.03155989
08:47:47|0.03155989
08:47:48|0.03155091
08:47:50|0.03156532
08:47:51|0.03156532
08:47:51|0.03156532
08:47:52|0.03156532
08:47:54|0.03156532
08:47:54|0.03156532
08:47:55|0.03156532
08:47:56|0.03156532
08:47:57|0.03156533
08:47:59|0.03156533
08:47:59|0.03157165
08:48:01|0.03157842
08:48:01|0.03157842
08:48:02|0.03158745
08:48:03|0.0315987
08:48:04|0.0315987
08:48:05|0.0315987
08:48:06|0.03158827
08:48:07|0.03156432
08:48:08|0.03156432
08:48:09|0.03156432
08:48:10|0.03156432
08:48:11|0.03156432
08:48:13|0.03156432
08:48:13|0.03156432
08:48:15|0.03156432
08:48:15|0.03156432
08:48:16|0.03156432
08:48:17|0.03155
08:48:18|0.03155
08:48:20|0.03155
08:48:20|0.03155
08:48:21|0.03155
08:48:22|0.03155
08:48:23|0.03155
08:48:25|0.03155
08:48:25|0.03155
08:48:26|0.03155
08:48:27|0.03155
08:48:28|0.0315537
08:48:29|0.0315537
08:48:31|0.0315537
08:48:32|0.03155
08:48:34|0.03155
08:48:34|0.03155
08:48:36|0.03155001
08:48:37|0.03155001
08:48:38|0.03155001
08:48:39|0.03155001
08:48:40|0.03155001
08:48:42|0.03155035
08:48:42|0.03155035
08:48:43|0.03155035
08:48:44|0.03155035
08:48:45|0.03155023
08:48:46|0.03155035
08:48:47|0.03155035
08:48:48|0.03155035
08:48:49|0.03155035
08:48:51|0.03155035
08:48:52|0.03155035
08:48:52|0.03155797
08:48:53|0.03155797
08:48:55|0.0315588
08:48:55|0.0315588
08:48:57|0.0315588
08:48:58|0.0315588
08:48:58|0.0315588
08:48:59|0.0315588
08:49:01|0.0315588
08:49:02|0.0315588
08:49:03|0.0315588
08:49:04|0.03155007
08:49:05|0.03155007
08:49:06|0.03155007
08:49:07|0.03155
08:49:08|0.03155
08:49:08|0.03155
08:49:10|0.03155
08:49:10|0.03155
08:49:12|0.03155
08:49:12|0.03155
08:49:14|0.03155
08:49:15|0.03155
08:49:16|0.03155
08:49:16|0.03155
08:49:17|0.03155
08:49:18|0.03155
08:49:20|0.03155
08:49:20|0.03155
08:49:22|0.03155
08:49:22|0.03155
08:49:24|0.03156848
08:49:25|0.03156848
08:49:26|0.03156848
08:49:27|0.03156848
08:49:27|0.03156848
08:49:28|0.03156848
08:49:29|0.03156848
08:49:31|0.03156848
08:49:32|0.03159092
08:49:33|0.03159092
08:49:34|0.03159092
08:49:35|0.03159092
08:49:36|0.03159092
08:49:37|0.03159092
08:49:38|0.03159092
08:49:40|0.03159357
08:49:40|0.03159357
08:49:42|0.03159357
08:49:42|0.03159357
08:49:43|0.03159357
08:49:44|0.03159357
08:49:46|0.03159357
08:49:46|0.03159357
08:49:47|0.03159357
08:49:49|0.03157551
08:49:49|0.03156288
08:49:50|0.03156288
08:49:52|0.03156288
08:49:53|0.03156288
08:49:53|0.03156288
08:49:55|0.03156288
08:49:55|0.03156288
08:49:56|0.03156288
08:49:57|0.03156288
08:49:58|0.03156288
08:49:59|0.03159092
08:50:00|0.03159092
08:50:01|0.03159092
08:50:02|0.03159092
08:50:04|0.03159092
08:50:05|0.03158527
08:50:06|0.0315802
08:50:07|0.0315802
08:50:08|0.03156182
08:50:09|0.03156182
08:50:10|0.03156182
08:50:11|0.03156182
08:50:12|0.03155341
08:50:13|0.03155341
08:50:14|0.03155341
08:50:15|0.03155341
08:50:16|0.03155341
08:50:17|0.03155341
08:50:18|0.03155341
08:50:19|0.03155341
08:50:20|0.03155341
08:50:21|0.03155341
08:50:22|0.03155341
08:50:23|0.03155341
08:50:24|0.03155341
08:50:25|0.03155341
08:50:26|0.03155341
08:50:27|0.03155341
08:50:28|0.03155339
08:50:29|0.03155339
08:50:30|0.03155339
08:50:31|0.03155339
08:50:33|0.03155339
08:50:34|0.03155339
08:50:34|0.03155339
08:50:35|0.03155339
08:50:36|0.03155339
08:50:37|0.03155339
08:50:38|0.03155339
08:50:40|0.03155339
08:50:41|0.03155339
08:50:42|0.03155339
08:50:42|0.03155339
08:50:43|0.03155339
08:50:45|0.03155339
08:50:45|0.03155339
08:50:47|0.03155339
08:50:48|0.03155339
08:50:49|0.03155339
08:50:50|0.03155339
08:50:50|0.03155339
08:50:52|0.03155339
08:50:53|0.03155339
08:50:53|0.03155339
08:50:55|0.03155339
08:50:56|0.03155339
08:51:00|0.03155339
08:51:01|0.03158112
08:51:02|0.03158112
08:51:03|0.03158112
08:51:04|0.03158112
08:51:05|0.03158112
08:51:06|0.03158112
08:51:07|0.03158112
08:51:08|0.03158112
08:51:09|0.03158112
08:51:10|0.03158112
08:51:11|0.03158112
08:51:12|0.03156396
08:51:13|0.03156396
08:51:14|0.03156396
08:51:15|0.03156396
08:51:16|0.03156396
08:51:17|0.03156396
08:51:18|0.03156396
08:51:19|0.03156396
08:51:20|0.03156396
08:51:21|0.03156396
08:51:22|0.03156396
08:51:23|0.03156396
08:51:24|0.03156396
08:51:25|0.03156396
08:51:26|0.03156396
08:51:27|0.03156396
08:51:28|0.03156396
08:51:29|0.03156396
08:51:30|0.03156396
08:51:31|0.03156396
08:51:32|0.03156396
08:51:34|0.03156396
08:51:35|0.03156396
08:51:37|0.03156396
08:51:38|0.03156396
08:51:39|0.03156396
08:51:40|0.03156239
08:51:41|0.03156239
08:51:42|0.03156239
08:51:42|0.03156239
08:51:44|0.03156239
08:51:45|0.03156239
08:51:46|0.03156239
08:51:47|0.03156239
08:51:48|0.03156239
08:51:49|0.03156239
08:51:50|0.03156239
08:51:51|0.03156239
08:51:52|0.03156397
08:51:53|0.03156397
08:51:54|0.03156397
08:51:55|0.03156397
08:51:56|0.03156397
08:51:57|0.03156397
08:51:58|0.03156397
08:51:59|0.03157335
08:52:00|0.03157335
08:52:01|0.03157335
08:52:02|0.03157479
08:52:03|0.03158581
08:52:04|0.03158581
08:52:05|0.03159708
08:52:06|0.03158978
08:52:07|0.03158978
08:52:08|0.03158978
08:52:09|0.03158978
08:52:10|0.03158978
08:52:11|0.03159949
08:52:12|0.03159949
08:52:13|0.03159949
08:52:14|0.03159949
08:52:15|0.03159949
08:52:16|0.03161273
08:52:17|0.03161273
08:52:18|0.03161273
08:52:20|0.03161273
08:52:20|0.03161838
08:52:21|0.03161838
08:52:22|0.03161838
08:52:23|0.03161838
08:52:24|0.03162297
08:52:26|0.03162297
08:52:26|0.03161976
08:52:27|0.03161976
08:52:29|0.03161976
08:52:29|0.03161976
08:52:31|0.03162298
08:52:31|0.03161976
08:52:32|0.03161976
08:52:34|0.03161976
08:52:35|0.03161976
08:52:36|0.03161976
08:52:37|0.03161975
08:52:38|0.03161975
08:52:40|0.03161817
08:52:42|0.03161817
08:52:42|0.03159801
08:52:43|0.03159801
08:52:44|0.03159801
08:52:46|0.03159801
08:52:47|0.03159801
08:52:48|0.03160286
08:52:49|0.03160588
08:52:50|0.03160588
08:52:51|0.03160588
08:52:52|0.03161831
08:52:53|0.03161831
08:52:54|0.03161831
08:52:55|0.03161831
08:52:56|0.03161831
08:52:58|0.03161831
08:52:58|0.03161831
08:52:59|0.03161831
08:53:00|0.03161831
08:53:02|0.03161831
08:53:03|0.03161831
08:53:04|0.03161826
08:53:04|0.03161822
08:53:05|0.03160088
08:53:06|0.03158815
08:53:07|0.03158815
08:53:09|0.03157551
08:53:09|0.03157551
08:53:10|0.03157551
08:53:11|0.03157551
08:53:12|0.03157551
08:53:14|0.03157551
08:53:14|0.03157551
08:53:15|0.03157551
08:53:17|0.03157551
08:53:18|0.03157551
08:53:19|0.03157551
08:53:20|0.03157551
08:53:21|0.03157551
08:53:22|0.03157551
08:53:23|0.03157551
08:53:24|0.03157551
08:53:25|0.03157551
08:53:26|0.03157551
08:53:26|0.03157759
08:53:27|0.03157759
08:53:28|0.03157759
08:53:30|0.03157759
08:53:30|0.03157759
08:53:32|0.03157759
08:53:32|0.03157759
08:53:34|0.03157759
08:53:35|0.03157759
08:53:36|0.0315692
08:53:37|0.0315692
08:53:38|0.0315692
08:53:39|0.0315692
08:53:40|0.0315692
08:53:41|0.0315692
08:53:43|0.0315692
08:53:43|0.0315692
08:53:44|0.03158386
08:53:46|0.03158196
08:53:47|0.03158196
08:53:48|0.03158196
08:53:49|0.03158196
08:53:50|0.03158196
08:53:51|0.03158196
08:53:52|0.03158196
08:53:52|0.03158196
08:53:54|0.03158196
08:53:54|0.03158196
08:53:56|0.03158196
08:53:57|0.03158196
08:53:57|0.03158196
08:53:59|0.03158196
08:54:00|0.03158675
08:54:01|0.03158658
08:54:02|0.03158658
08:54:03|0.03158655
08:54:04|0.03158655
08:54:05|0.03158655
08:54:06|0.03156663
08:54:07|0.03158096
08:54:08|0.03158096
08:54:09|0.03158096
08:54:10|0.03158096
08:54:11|0.03156664
08:54:12|0.03156
08:54:13|0.03156
08:54:14|0.03156
08:54:15|0.03156
08:54:16|0.03156
08:54:17|0.03156
08:54:19|0.03156
08:54:20|0.03156
08:54:21|0.03156
08:54:22|0.03156
08:54:22|0.03157277
08:54:24|0.03157277
08:54:25|0.03157277
08:54:26|0.03157277
08:54:28|0.03157277
08:54:28|0.03157277
08:54:30|0.03159057
08:54:30|0.03159057
08:54:32|0.0316
08:54:32|0.0316
08:54:33|0.0316
08:54:34|0.0315999
08:54:36|0.03159146
08:54:37|0.03159146
08:54:38|0.03159146
08:54:39|0.03159146
08:54:40|0.03159146
08:54:41|0.03159146
08:54:42|0.03159146
08:54:43|0.03159516
08:54:44|0.03159516
08:54:45|0.03159516
08:54:46|0.03159516
08:54:47|0.03159516
08:54:48|0.03159146
08:54:49|0.03159146
08:54:50|0.03159146
08:54:51|0.03159146
08:54:52|0.03159146
08:54:53|0.03159146
08:54:54|0.03159146
08:54:55|0.03157381
08:54:56|0.03157381
08:54:57|0.03157381
08:54:58|0.03157381
08:54:59|0.03157381
08:55:00|0.03157381
08:55:01|0.03157381
08:55:02|0.03157381
08:55:03|0.03157381
08:55:05|0.03157381
08:55:06|0.03157381
08:55:06|0.03157381
08:55:08|0.03157277
08:55:09|0.03157277
08:55:09|0.03157277
08:55:10|0.03156001
08:55:11|0.03156001
08:55:12|0.03156
08:55:13|0.03156
08:55:14|0.03153443
08:55:15|0.03153443
08:55:16|0.03153443
08:55:17|0.03153443
08:55:18|0.03153443
08:55:19|0.031529
08:55:20|0.031529
08:55:21|0.031529
08:55:22|0.031529
08:55:23|0.03155497
08:55:25|0.03155497
08:55:26|0.03155497
08:55:27|0.03155497
08:55:28|0.03155497
08:55:29|0.03155497
08:55:30|0.03155497
08:55:31|0.03155497
08:55:32|0.03155497
08:55:33|0.03155497
08:55:34|0.03155497
08:55:35|0.03155497
08:55:36|0.03155497
08:55:38|0.03155497
08:55:39|0.03155497
08:55:40|0.03153002
08:55:40|0.03153002
08:55:41|0.03152966
08:55:42|0.03152966
08:55:44|0.03151468
08:55:45|0.03151468
08:55:46|0.03151468
08:55:47|0.03151468
08:55:48|0.03151468
08:55:49|0.03151996
08:55:50|0.03151996
08:55:51|0.03152973
08:55:52|0.03152973
08:55:53|0.03152973
08:55:54|0.03152973
08:55:55|0.03152966
08:55:56|0.03152966
08:55:57|0.03152966
08:55:58|0.03152966
08:55:59|0.03153295
08:56:00|0.03153295
08:56:01|0.03151934
08:56:02|0.0315096
08:56:03|0.0315096
08:56:04|0.0315096
08:56:05|0.0315096
08:56:06|0.0315096
08:56:07|0.0315096
08:56:08|0.0315096
08:56:09|0.0315096
08:56:10|0.0315096
08:56:11|0.0315096
08:56:12|0.0315096
08:56:13|0.0315096
08:56:15|0.0315096
08:56:15|0.0315096
08:56:16|0.0315096
08:56:17|0.0315096
08:56:18|0.0315096
08:56:20|0.0315096
08:56:20|0.03152411
08:56:21|0.03152411
08:56:23|0.03152411
08:56:23|0.03153328
08:56:24|0.03153328
08:56:25|0.03153328
08:56:26|0.03153328
08:56:27|0.0315316
08:56:28|0.0315432
08:56:29|0.0315432
08:56:31|0.0315432
08:56:31|0.0315432
08:56:33|0.03154844
08:56:33|0.03154398
08:56:35|0.03154398
08:56:36|0.03154398
08:56:36|0.03152641
08:56:37|0.03152641
08:56:39|0.03152641
08:56:40|0.03152641
08:56:41|0.03152641
08:56:42|0.03152641
08:56:43|0.03152641
08:56:44|0.03152641
08:56:45|0.03152641
08:56:46|0.03152641
08:56:47|0.03152641
08:56:48|0.03152641
08:56:50|0.03150286
08:56:50|0.03151087
08:56:51|0.0315
08:56:52|0.0315
08:56:53|0.0315
08:56:55|0.0315
08:56:56|0.0315
08:56:56|0.03150688
08:56:58|0.03150688
08:56:58|0.03150688
08:56:59|0.03146823
08:57:00|0.03147124
08:57:01|0.03147124
08:57:02|0.03147124
08:57:04|0.03147124
08:57:05|0.03147124
08:57:06|0.03147124
08:57:06|0.03147124
08:57:08|0.03147124
08:57:09|0.03147124
08:57:10|0.03147124
08:57:11|0.03147124
08:57:12|0.03147124
08:57:13|0.03147124
08:57:14|0.03146071
08:57:15|0.03144279
08:57:16|0.03144279
08:57:17|0.03144279
08:57:18|0.0314512
08:57:19|0.0314512
08:57:20|0.0314512
08:57:21|0.0314512
08:57:22|0.03143548
08:57:23|0.03143548
08:57:24|0.03143548
08:57:25|0.03143548
08:57:26|0.03144485
08:57:27|0.03144485
08:57:28|0.03144485
08:57:29|0.03144485
08:57:30|0.03144485
08:57:31|0.03144485
08:57:32|0.03144485
08:57:33|0.03144485
08:57:34|0.03144485
08:57:35|0.03144485
08:57:36|0.03144485
08:57:37|0.03144485
08:57:39|0.03144485
08:57:40|0.03144485
08:57:43|0.03144485
08:57:44|0.03141811
08:57:45|0.03141811
08:57:46|0.03141811
08:57:47|0.03141811
08:57:48|0.03141811
08:57:50|0.03141811
08:57:50|0.03141811
08:57:51|0.03141811
08:57:52|0.03144281
08:57:54|0.03143656
08:57:55|0.03143656
08:57:56|0.03143656
08:57:57|0.03145109
08:57:58|0.03145109
08:57:59|0.03145109
08:58:00|0.03146315
08:58:01|0.03146315
08:58:02|0.03146315
08:58:03|0.03146315
08:58:04|0.03146315
08:58:05|0.03146657
08:58:06|0.03146657
08:58:07|0.03146657
08:58:08|0.03146657
08:58:09|0.03146657
08:58:10|0.03146657
08:58:11|0.03146657
08:58:12|0.03146657
08:58:13|0.03146657
08:58:14|0.03146657
08:58:15|0.03146657
08:58:16|0.03146657
08:58:17|0.03146657
08:58:18|0.03146657
08:58:19|0.03146657
08:58:20|0.03146657
08:58:21|0.03146657
08:58:22|0.03147
08:58:23|0.03147
08:58:24|0.03147
08:58:25|0.03147
08:58:26|0.03147
08:58:28|0.03146274
08:58:28|0.03147
08:58:29|0.03147
08:58:30|0.03147
08:58:31|0.03147
08:58:32|0.03147775
08:58:33|0.03148406
08:58:35|0.0314747
08:58:35|0.0314747
08:58:36|0.0314747
08:58:37|0.03149208
08:58:38|0.03149208
08:58:39|0.03149208
08:58:40|0.03149991
08:58:42|0.03150452
08:58:43|0.03150452
08:58:44|0.03150452
08:58:45|0.03150452
08:58:46|0.03150452
08:58:47|0.03150452
08:58:48|0.03150452
08:58:49|0.03150452
08:58:50|0.03150452
08:58:52|0.03150452
08:58:53|0.03150452
08:58:53|0.03150452
08:58:54|0.03150452
08:58:56|0.03150452
08:58:56|0.03150452
08:58:57|0.03150452
08:58:59|0.03150452
08:58:59|0.03150452
08:59:01|0.03150452
08:59:02|0.03150452
08:59:03|0.03150452
08:59:04|0.03150452
08:59:05|0.03150452
08:59:06|0.03150452
08:59:07|0.03150452
08:59:08|0.03150452
08:59:10|0.03150452
08:59:10|0.0315068
08:59:11|0.0315068
08:59:12|0.0315068
08:59:13|0.0315068
08:59:15|0.0315068
08:59:15|0.0315068
08:59:16|0.0315068
08:59:17|0.0315068
08:59:19|0.0315068
08:59:19|0.0315068
08:59:20|0.0315068
08:59:21|0.0315068
08:59:22|0.0315068
08:59:23|0.0315068
08:59:25|0.0315068
08:59:26|0.03151792
08:59:27|0.03151792
08:59:28|0.03151792
08:59:29|0.03151792
08:59:30|0.03151792
08:59:31|0.03151657
08:59:32|0.03150452
08:59:33|0.03149204
08:59:34|0.03149204
08:59:35|0.03149204
08:59:36|0.03149204
08:59:37|0.03149204
08:59:39|0.03149204
08:59:39|0.03149204
08:59:42|0.03149204
08:59:43|0.03148304
08:59:44|0.03148304
08:59:45|0.03148304
08:59:46|0.03148304
08:59:47|0.03148304
08:59:48|0.03148304
08:59:49|0.03148304
08:59:50|0.03148304
08:59:51|0.03148304
08:59:52|0.03148304
08:59:53|0.03148304
08:59:54|0.03148304
08:59:55|0.03148304
08:59:56|0.03148304
08:59:57|0.03148304
08:59:59|0.03148304
09:00:00|0.03148304
09:00:00|0.03148304
09:00:01|0.03148304
09:00:02|0.03146752
09:00:03|0.03146752
09:00:05|0.03146752
09:00:05|0.03146752
09:00:06|0.03146752
09:00:07|0.03146752
09:00:08|0.03146752
09:00:09|0.03146752
09:00:10|0.03146752
09:00:11|0.03146752
09:00:13|0.03146752
09:00:13|0.03146752
09:00:14|0.03146752
09:00:15|0.03146657
09:00:16|0.0314514
09:00:17|0.0314514
09:00:18|0.0314514
09:00:19|0.0314514
09:00:20|0.0314514
09:00:22|0.0314514
09:00:22|0.0314514
09:00:23|0.0314514
09:00:24|0.0314514
09:00:25|0.0314514
09:00:26|0.0314514
09:00:27|0.0314514
09:00:28|0.0314514
09:00:30|0.03142287
09:00:30|0.03142287
09:00:31|0.03142287
09:00:32|0.03142287
09:00:33|0.03142287
09:00:34|0.03143566
09:00:36|0.03143566
09:00:36|0.03143566
09:00:37|0.03143566
09:00:38|0.03143566
09:00:39|0.03143566
09:00:41|0.03143566
09:00:41|0.03143556
09:00:43|0.03143556
09:00:44|0.03142298
09:00:46|0.03142298
09:00:47|0.03142298
09:00:48|0.03142298
09:00:49|0.03142298
09:00:50|0.03142298
09:00:51|0.03142298
09:00:52|0.03142298
09:00:53|0.03142298
09:00:54|0.03142298
09:00:55|0.03144154
09:00:56|0.03144154
09:00:57|0.03144154
09:00:59|0.03144154
09:01:00|0.03144154
09:01:01|0.03144154
09:01:02|0.03144154
09:01:03|0.03141752
09:01:04|0.03141752
09:01:05|0.03141752
09:01:06|0.03141752
09:01:07|0.03141752
09:01:08|0.03141752
09:01:09|0.03141752
09:01:10|0.03141293
09:01:11|0.03141293
09:01:12|0.03141284
09:01:13|0.03141284
09:01:14|0.03141284
09:01:15|0.03141284
09:01:16|0.03141284
09:01:17|0.03141284
09:01:18|0.03141284
09:01:19|0.03141284
09:01:20|0.03140352
09:01:21|0.03141284
09:01:22|0.03141284
09:01:23|0.03141284
09:01:24|0.03141284
09:01:25|0.03143254
09:01:26|0.03143254
09:01:27|0.03143254
09:01:28|0.03143254
09:01:29|0.03143254
09:01:30|0.03143254
09:01:31|0.03143254
09:01:32|0.03141788
09:01:33|0.03141788
09:01:34|0.03141788
09:01:35|0.03141788
09:01:36|0.03141788
09:01:37|0.03141788
09:01:38|0.03141788
09:01:39|0.03141788
09:01:40|0.03141788
09:01:41|0.03141788
09:01:42|0.03141788
09:01:43|0.03141788
09:01:44|0.03141788
09:01:45|0.03141788
09:01:46|0.03141788
09:01:47|0.03141788
09:01:48|0.03141788
09:01:49|0.03141788
09:01:50|0.03141788
09:01:51|0.03141788
09:01:52|0.03141788
09:01:54|0.03141788
09:01:54|0.03141788
09:01:55|0.03141788
09:01:56|0.03141788
09:01:58|0.03141788
09:01:59|0.0314586
09:02:00|0.0314586
09:02:01|0.0314586
09:02:02|0.0314586
09:02:03|0.03146747
09:02:04|0.03146747
09:02:05|0.03146747
09:02:06|0.03147776
09:02:07|0.03147776
09:02:08|0.03147776
09:02:09|0.03147776
09:02:10|0.03147776
09:02:11|0.03147776
09:02:12|0.03147776
09:02:13|0.03147776
09:02:14|0.03147776
09:02:15|0.03147776
09:02:16|0.03147776
09:02:18|0.03147776
09:02:18|0.03147776
09:02:19|0.03153688
09:02:20|0.03153719
09:02:22|0.0315249
09:02:23|0.0315249
09:02:23|0.03154182
09:02:25|0.03154182
09:02:25|0.03154176
09:02:26|0.03154176
09:02:27|0.03154041
09:02:29|0.03154041
09:02:30|0.03154041
09:02:31|0.03154041
09:02:32|0.03154041
09:02:32|0.03154041
09:02:34|0.03150916
09:02:35|0.03150916
09:02:36|0.03150916
09:02:37|0.03150916
09:02:38|0.03150916
09:02:39|0.0315208
09:02:40|0.0315208
09:02:41|0.0315208
09:02:42|0.0315208
09:02:43|0.0315208
09:02:44|0.0315208
09:02:45|0.0315208
09:02:46|0.0315208
09:02:47|0.0315208
09:02:48|0.0315208
09:02:49|0.0315208
09:02:50|0.0315208
09:02:51|0.03153999
09:02:52|0.03153999
09:02:53|0.03153999
09:02:54|0.03153999
09:02:55|0.03153999
09:02:56|0.03153999
09:02:57|0.03153999
09:02:58|0.03153999
09:02:59|0.0315372
09:03:00|0.03152826
09:03:02|0.03152826
09:03:02|0.03152826
09:03:04|0.03152826
09:03:05|0.03152826
09:03:06|0.03152826
09:03:07|0.03152826
09:03:08|0.03152826
09:03:09|0.03152826
09:03:10|0.03152826
09:03:12|0.03152826
09:03:13|0.03152826
09:03:14|0.03152826
09:03:14|0.03152826
09:03:16|0.03152826
09:03:16|0.03152826
09:03:18|0.03152826
09:03:19|0.03152301
09:03:20|0.03152301
09:03:21|0.03152301
09:03:22|0.03152301
09:03:23|0.03152301
09:03:24|0.03152301
09:03:25|0.03152301
09:03:26|0.03152301
09:03:27|0.03152301
09:03:28|0.03152301
09:03:29|0.03152301
09:03:30|0.03152301
09:03:31|0.03152301
09:03:32|0.03152301
09:03:33|0.03152301
09:03:34|0.03152565
09:03:35|0.03152565
09:03:36|0.03152565
09:03:37|0.03152565
09:03:38|0.03152565
09:03:39|0.03152565
09:03:40|0.03152565
09:03:41|0.03152565
09:03:42|0.03152565
09:03:43|0.03152565
09:03:44|0.03152565
09:03:46|0.03152565
09:03:46|0.03152565
09:03:48|0.03152565
09:03:48|0.03152565
09:03:50|0.03152565
09:03:50|0.03152565
09:03:52|0.03152545
09:03:52|0.03152545
09:03:53|0.03152545
09:03:55|0.03152545
09:03:56|0.03152545
09:03:56|0.03152545
09:03:58|0.03152545
09:03:59|0.03152545
09:03:59|0.03152545
09:04:01|0.03149652
09:04:02|0.031488
09:04:03|0.031488
09:04:04|0.031488
09:04:05|0.031488
09:04:06|0.03147776
09:04:07|0.03147776
09:04:08|0.03147776
09:04:09|0.03147776
09:04:10|0.03147776
09:04:11|0.03147776
09:04:12|0.03147776
09:04:13|0.03147776
09:04:14|0.03147776
09:04:15|0.03147776
09:04:16|0.03147776
09:04:17|0.03147776
09:04:18|0.03147776
09:04:19|0.03147776
09:04:20|0.03147776
09:04:21|0.03147776
09:04:22|0.03147344
09:04:23|0.03147344
09:04:24|0.03147344
09:04:25|0.03147344
09:04:27|0.03147344
09:04:28|0.03147344
09:04:28|0.03147344
09:04:29|0.03148247
09:04:31|0.03147756
09:04:31|0.03147756
09:04:33|0.03147756
09:04:33|0.03147756
09:04:35|0.03147756
09:04:35|0.03147756
09:04:37|0.0314977
09:04:38|0.0314977
09:04:38|0.0314977
09:04:40|0.0314977
09:04:41|0.0314977
09:04:41|0.0314977
09:04:42|0.0314977
09:04:44|0.0314977
09:04:44|0.0314977
09:04:46|0.0314977
09:04:47|0.0314977
09:04:48|0.0314977
09:04:50|0.0314977
09:04:51|0.0314977
09:04:51|0.0314977
09:04:53|0.0314977
09:04:54|0.0314977
09:04:55|0.0314977
09:04:57|0.0314977
09:04:58|0.0314977
09:04:59|0.0314977
09:05:01|0.03151769
09:05:01|0.03151769
09:05:02|0.03151769
09:05:04|0.03151769
09:05:05|0.03151769
09:05:06|0.03151769
09:05:06|0.03151769
09:05:08|0.03151769
09:05:08|0.03151769
09:05:09|0.03151769
09:05:11|0.03151769
09:05:12|0.03151769
09:05:13|0.03151769
09:05:14|0.03151769
09:05:15|0.03151769
09:05:16|0.031514
09:05:17|0.031514
09:05:18|0.031514
09:05:19|0.031514
09:05:20|0.031514
09:05:21|0.031514
09:05:22|0.03152871
09:05:23|0.03152871
09:05:24|0.03152871
09:05:25|0.03152871
09:05:26|0.03153057
09:05:27|0.03153057
09:05:28|0.03152496
09:05:29|0.03152496
09:05:30|0.03152496
09:05:31|0.03152496
09:05:32|0.03152496
09:05:33|0.03152496
09:05:34|0.03152496
09:05:35|0.03152496
09:05:36|0.03152496
09:05:37|0.03152496
09:05:38|0.03152496
09:05:39|0.03153057
09:05:40|0.03151341
09:05:41|0.03152496
09:05:42|0.03152496
09:05:43|0.03152496
09:05:44|0.03152496
09:05:45|0.03152496
09:05:46|0.03152496
09:05:48|0.03152496
09:05:48|0.03152496
09:05:49|0.03152496
09:05:51|0.03152496
09:05:52|0.03152496
09:05:53|0.03152496
09:05:54|0.03152496
09:05:55|0.03152496
09:05:56|0.03152496
09:05:57|0.03152496
09:05:58|0.03152496
09:05:59|0.03152496
09:06:00|0.03152496
09:06:01|0.03152496
09:06:01|0.03152496
09:06:03|0.03152496
09:06:04|0.03152496
09:06:05|0.03152496
09:06:05|0.03152496
09:06:07|0.03152496
09:06:07|0.03152496
09:06:09|0.03152496
09:06:10|0.03152496
09:06:10|0.03154277
09:06:12|0.03154277
09:06:13|0.03154277
09:06:14|0.03154277
09:06:15|0.03154277
09:06:16|0.03154277
09:06:17|0.03154277
09:06:18|0.03155592
09:06:19|0.03155592
09:06:20|0.03155592
09:06:21|0.03155592
09:06:22|0.03155657
09:06:23|0.03155657
09:06:24|0.03155657
09:06:25|0.03155657
09:06:26|0.03155657
09:06:28|0.03155657
09:06:28|0.03155657
09:06:29|0.0315566
09:06:30|0.0315566
09:06:31|0.0315566
09:06:32|0.0315566
09:06:33|0.0315566
09:06:34|0.0315566
09:06:35|0.0315566
09:06:36|0.0315566
09:06:37|0.0315566
09:06:38|0.0315566
09:06:39|0.0315566
09:06:40|0.0315566
09:06:41|0.0315566
09:06:42|0.0315566
09:06:43|0.0315566
09:06:44|0.0315534
09:06:45|0.0315534
09:06:46|0.0315534
09:06:48|0.0315534
09:06:49|0.03154323
09:06:50|0.03154323
09:06:52|0.03154085
09:06:53|0.03154085
09:06:54|0.03154085
09:06:55|0.03154085
09:06:56|0.03154085
09:06:57|0.03154085
09:06:58|0.03154085
09:06:59|0.03154085
09:07:00|0.03154085
09:07:01|0.03154085
09:07:02|0.03154085
09:07:03|0.03154085
09:07:04|0.03154085
09:07:05|0.03149019
09:07:06|0.03149019
09:07:07|0.03149019
09:07:08|0.03149019
09:07:09|0.03149019
09:07:10|0.03149019
09:07:11|0.03147776
09:07:12|0.03147776
09:07:13|0.03147776
09:07:14|0.03147776
09:07:15|0.03147776
09:07:16|0.03147776
09:07:17|0.03147776
09:07:18|0.03147776
09:07:19|0.03147776
09:07:20|0.03147776
09:07:21|0.03147776
09:07:22|0.03146104
09:07:23|0.031461
09:07:24|0.031461
09:07:25|0.031461
09:07:26|0.03145789
09:07:28|0.03145789
09:07:28|0.03145789
09:07:29|0.03145789
09:07:30|0.03145789
09:07:31|0.03145472
09:07:32|0.03145472
09:07:34|0.03144596
09:07:35|0.03144596
09:07:35|0.03145787
09:07:36|0.03145787
09:07:37|0.03145787
09:07:39|0.03145787
09:07:39|0.03145787
09:07:40|0.03145787
09:07:41|0.03145787
09:07:42|0.031428
09:07:43|0.03141996
09:07:44|0.03141996
09:07:45|0.03141994
09:07:47|0.03141994
09:07:48|0.03142734
09:07:50|0.03142734
09:07:51|0.03142734
09:07:52|0.03142734
09:07:53|0.03142734
09:07:54|0.03142734
09:07:55|0.03142734
09:07:56|0.03142734
09:07:57|0.03142734
09:07:58|0.03142734
09:07:59|0.03142734
09:08:01|0.03142734
09:08:02|0.03142734
09:08:03|0.03142734
09:08:04|0.03142734
09:08:05|0.03142734
09:08:05|0.03142734
09:08:06|0.03143575
09:08:08|0.03143575
09:08:08|0.03143575
09:08:10|0.03143884
09:08:11|0.03143884
09:08:11|0.03143884
09:08:13|0.03143884
09:08:13|0.03143884
09:08:15|0.03143884
09:08:16|0.03143884
09:08:17|0.03143884
09:08:18|0.03143884
09:08:19|0.03143884
09:08:20|0.03143884
09:08:21|0.03143884
09:08:22|0.03141363
09:08:23|0.03141363
09:08:24|0.03141363
09:08:25|0.03141363
09:08:26|0.03141363
09:08:27|0.03141363
09:08:28|0.03141363
09:08:29|0.03141363
09:08:30|0.03141363
09:08:31|0.03141363
09:08:32|0.03141363
09:08:33|0.0314049
09:08:34|0.03141676
09:08:35|0.03141676
09:08:36|0.03141676
09:08:37|0.03141676
09:08:38|0.03141676
09:08:39|0.03141676
09:08:40|0.03141676
09:08:41|0.03141676
09:08:42|0.03141676
09:08:43|0.03141676
09:08:44|0.03141047
09:08:45|0.03141045
09:08:46|0.03141045
09:08:47|0.03141045
09:08:48|0.03141045
09:08:49|0.03141048
09:08:51|0.03141635
09:08:51|0.03142312
09:08:52|0.03143538
09:08:54|0.03143538
09:08:55|0.03143538
09:08:55|0.03143538
09:08:56|0.03143538
09:08:58|0.03143538
09:08:59|0.03143538
09:08:59|0.03143538
09:09:01|0.03143538
09:09:01|0.03143538
09:09:03|0.03143538
09:09:04|0.03143538
09:09:04|0.03141045
09:09:05|0.03141045
09:09:07|0.03141045
09:09:08|0.03141045
09:09:08|0.03141045
09:09:09|0.03137729
09:09:11|0.03137729
09:09:11|0.03138343
09:09:12|0.03138343
09:09:14|0.0313835
09:09:15|0.03137337
09:09:16|0.03138398
09:09:17|0.03138398
09:09:17|0.03138398
09:09:19|0.03138398
09:09:20|0.03138398
09:09:21|0.03138398
09:09:22|0.03138889
09:09:23|0.03138889
09:09:24|0.03138889
09:09:25|0.03138889
09:09:26|0.03138889
09:09:27|0.03138889
09:09:28|0.03138889
09:09:29|0.03138889
09:09:30|0.03138889
09:09:31|0.03138889
09:09:32|0.03138889
09:09:33|0.03138889
09:09:34|0.03138889
09:09:35|0.03141681
09:09:36|0.03142003
09:09:37|0.03142656
09:09:38|0.03142656
09:09:39|0.03143528
09:09:41|0.03143677
09:09:41|0.03143677
09:09:42|0.03143677
09:09:43|0.03142654
09:09:44|0.03142654
09:09:45|0.03142654
09:09:46|0.03142654
09:09:48|0.03142654
09:09:48|0.03142069
09:09:49|0.03142069
09:09:51|0.03142069
09:09:53|0.03142069
09:09:54|0.03142069
09:09:55|0.0314368
09:09:56|0.0314368
09:09:57|0.0314368
09:09:58|0.0314368
09:10:00|0.0314368
09:10:00|0.0314368
09:10:02|0.03144208
09:10:03|0.03144208
09:10:04|0.03144208
09:10:05|0.03144208
09:10:06|0.03144208
09:10:07|0.03144208
09:10:08|0.03144208
09:10:09|0.03144208
09:10:10|0.03144208
09:10:11|0.03144208
09:10:12|0.03144208
09:10:13|0.03144208
09:10:14|0.03144208
09:10:15|0.03144208
09:10:16|0.03144208
09:10:17|0.03144208
09:10:18|0.03144208
09:10:19|0.03144208
09:10:20|0.03142089
09:10:21|0.03142069
09:10:22|0.03142069
09:10:23|0.03142069
09:10:24|0.03142069
09:10:25|0.03142385
09:10:26|0.03142385
09:10:27|0.03142385
09:10:28|0.03142385
09:10:29|0.03142385
09:10:30|0.03142385
09:10:31|0.03139589
09:10:32|0.03139589
09:10:33|0.03139589
09:10:34|0.03139589
09:10:35|0.03139589
09:10:36|0.03139856
09:10:37|0.03139856
09:10:38|0.03139856
09:10:39|0.03139856
09:10:40|0.03139856
09:10:41|0.03139856
09:10:42|0.03139856
09:10:43|0.03139856
09:10:44|0.03139856
09:10:45|0.03139856
09:10:46|0.03139856
09:10:47|0.0314
09:10:48|0.0314
09:10:49|0.0314
09:10:50|0.0314
09:10:51|0.0313984
09:10:53|0.0313984
09:10:55|0.0313984
09:10:55|0.0313984
09:10:56|0.0313984
09:10:58|0.0313984
09:10:58|0.0313984
09:11:00|0.0313984
09:11:01|0.0313984
09:11:02|0.0313984
09:11:03|0.0313709
09:11:04|0.0313709
09:11:06|0.0313709
09:11:06|0.03136226
09:11:08|0.03136226
09:11:08|0.03136226
09:11:09|0.03136225
09:11:10|0.03136225
09:11:12|0.03136225
09:11:12|0.03136225
09:11:13|0.03136225
09:11:14|0.03136225
09:11:15|0.03136225
09:11:16|0.03136225
09:11:17|0.03136225
09:11:18|0.03136225
09:11:19|0.03136225
09:11:20|0.03136225
09:11:21|0.03136225
09:11:22|0.03136225
09:11:23|0.03136225
09:11:24|0.03136225
09:11:25|0.03136225
09:11:26|0.03136225
09:11:27|0.03136225
09:11:28|0.03136225
09:11:30|0.03137881
09:11:30|0.03137881
09:11:31|0.03137881
09:11:32|0.03137881
09:11:33|0.03137881
09:11:34|0.03137881
09:11:36|0.03137881
09:11:36|0.03137881
09:11:37|0.03137881
09:11:39|0.03137881
09:11:40|0.03137881
09:11:41|0.03137881
09:11:42|0.03136431
09:11:43|0.03136431
09:11:43|0.03138077
09:11:45|0.03138077
09:11:45|0.03139466
09:11:46|0.03139466
09:11:47|0.03139466
09:11:48|0.03139466
09:11:50|0.03139466
09:11:50|0.03140403
09:11:51|0.03140403
09:11:53|0.03140403
09:11:54|0.03140403
09:11:56|0.03141993
09:11:57|0.03141993
09:11:58|0.03141993
09:12:00|0.03141993
09:12:01|0.03141993
09:12:02|0.03141993
09:12:03|0.03141153
09:12:04|0.03141153
09:12:05|0.03141153
09:12:06|0.03140643
09:12:07|0.03139392
09:12:08|0.031401
09:12:09|0.031401
09:12:10|0.03139924
09:12:11|0.03139924
09:12:12|0.03137973
09:12:13|0.03137973
09:12:14|0.03138006
09:12:15|0.03138006
09:12:16|0.03137037
09:12:17|0.03136225
09:12:18|0.03136225
09:12:19|0.03138517
09:12:20|0.03138517
09:12:21|0.03138517
09:12:22|0.03138517
09:12:23|0.03138517
09:12:24|0.03138963
09:12:25|0.03138963
09:12:26|0.03138963
09:12:27|0.03138963
09:12:28|0.03138963
09:12:29|0.03138963
09:12:30|0.03138963
09:12:31|0.03138963
09:12:32|0.03138963
09:12:33|0.03138963
09:12:34|0.03138963
09:12:35|0.03138963
09:12:36|0.03138963
09:12:37|0.03140664
09:12:38|0.03140664
09:12:39|0.03140664
09:12:40|0.03140664
09:12:41|0.03140664
09:12:43|0.03140664
09:12:44|0.03140664
09:12:45|0.03140664
09:12:45|0.03140664
09:12:47|0.03140664
09:12:48|0.03140664
09:12:48|0.03140664
09:12:50|0.03140664
09:12:50|0.03140664
09:12:52|0.03140664
09:12:53|0.03140664
09:12:55|0.03140664
09:12:55|0.03140664
09:12:56|0.03140664
09:12:57|0.03140664
09:12:58|0.03140664
09:13:00|0.03140664
09:13:01|0.03140664
09:13:02|0.03140664
09:13:03|0.03140664
09:13:04|0.03140664
09:13:05|0.03140664
09:13:06|0.03140664
09:13:07|0.03140664
09:13:08|0.03140664
09:13:09|0.03140664
09:13:10|0.03140664
09:13:11|0.03141599
09:13:12|0.03141599
09:13:14|0.03141599
09:13:14|0.03141599
09:13:16|0.03140251
09:13:16|0.03140251
09:13:17|0.03140251
09:13:18|0.03140251
09:13:20|0.03140251
09:13:21|0.03140251
09:13:21|0.03140251
09:13:23|0.03140251
09:13:23|0.03140251
09:13:25|0.03140251
09:13:25|0.03140251
09:13:27|0.03140251
09:13:28|0.03140251
09:13:28|0.03140251
09:13:30|0.03140251
09:13:31|0.03140251
09:13:32|0.03140251
09:13:33|0.03138963
09:13:34|0.03138963
09:13:34|0.03138963
09:13:35|0.03138963
09:13:36|0.03138963
09:13:37|0.03138963
09:13:39|0.03138963
09:13:40|0.03138963
09:13:41|0.03138963
09:13:41|0.03138963
09:13:43|0.03138963
09:13:43|0.03138063
09:13:45|0.03138063
09:13:46|0.03138063
09:13:47|0.03138063
09:13:47|0.03138063
09:13:49|0.03138063
09:13:50|0.03138063
09:13:50|0.03137624
09:13:52|0.03137624
09:13:53|0.03137624
09:13:54|0.03137624
09:13:56|0.03138315
09:13:57|0.03138315
09:13:57|0.03138315
09:13:59|0.03138315
09:14:00|0.03138315
09:14:01|0.03138315
09:14:02|0.03138315
09:14:03|0.03138315
09:14:04|0.03138315
09:14:06|0.03138279
09:14:06|0.03138248
09:14:07|0.03138036
09:14:08|0.03138036
09:14:09|0.03138036
09:14:10|0.03138036
09:14:12|0.03138036
09:14:13|0.03138592
09:14:13|0.03138592
09:14:15|0.03138592
09:14:15|0.03138592
09:14:16|0.03138592
09:14:18|0.03138592
09:14:18|0.03138592
09:14:20|0.03138592
09:14:21|0.03138592
09:14:22|0.03138592
09:14:23|0.03138592
09:14:24|0.03138592
09:14:25|0.03139466
09:14:26|0.03139466
09:14:27|0.0314
09:14:28|0.0314
09:14:29|0.0314
09:14:30|0.0314
09:14:32|0.0314
09:14:32|0.03139954
09:14:34|0.03139954
09:14:35|0.03139954
09:14:35|0.03139223
09:14:36|0.03139223
09:14:38|0.03139223
09:14:38|0.03139223
09:14:39|0.03139223
09:14:41|0.03139223
09:14:42|0.03139223
09:14:43|0.03139223
09:14:43|0.03139223
09:14:45|0.03139223
09:14:46|0.03139223
09:14:47|0.03139223
09:14:48|0.03139223
09:14:48|0.03137976
09:14:50|0.03137976
09:14:51|0.03137976
09:14:51|0.03137976
09:14:53|0.03139223
09:14:54|0.03139223
09:14:55|0.03139223
09:14:57|0.03139223
09:14:58|0.03139223
09:14:59|0.03139223
09:15:00|0.03139223
09:15:01|0.03138922
09:15:02|0.03138922
09:15:03|0.03138922
09:15:04|0.03138922
09:15:05|0.03138922
09:15:07|0.03138909
09:15:08|0.03138909
09:15:09|0.03136696
09:15:10|0.03136696
09:15:11|0.03136696
09:15:12|0.03138541
09:15:12|0.03138541
09:15:13|0.03138541
09:15:15|0.03138541
09:15:15|0.03138541
09:15:17|0.03138541
09:15:18|0.03138541
09:15:18|0.03138541
09:15:19|0.03138541
09:15:21|0.03138541
09:15:22|0.03138541
09:15:23|0.03138541
09:15:24|0.03138541
09:15:25|0.03138541
09:15:26|0.03138541
09:15:27|0.03138541
09:15:28|0.03138541
09:15:29|0.03138541
09:15:30|0.03138541
09:15:31|0.03142301
09:15:32|0.03142301
09:15:33|0.03142301
09:15:34|0.03142301
09:15:35|0.03142301
09:15:36|0.03147339
09:15:37|0.03147339
09:15:38|0.03147339
09:15:39|0.03147339
09:15:40|0.03147339
09:15:41|0.03147339
09:15:42|0.03147339
09:15:43|0.03147339
09:15:44|0.03147339
09:15:45|0.03147339
09:15:46|0.03147339
09:15:47|0.03147339
09:15:48|0.03147339
09:15:49|0.03149259
09:15:50|0.03152108
09:15:51|0.03152108
09:15:52|0.03152108
09:15:53|0.03152108
09:15:54|0.03152108
09:15:55|0.03152108
09:15:56|0.03152108
09:15:57|0.03152108
09:15:59|0.03152108
09:16:00|0.03152108
09:16:01|0.03152108
09:16:02|0.03152108
09:16:03|0.03152108
09:16:05|0.03152108
09:16:06|0.03152108
09:16:07|0.03152108
09:16:08|0.03152108
09:16:09|0.03152108
09:16:10|0.03152108
09:16:10|0.03152108
09:16:13|0.03152108
09:16:13|0.03152108
09:16:15|0.03152108
09:16:15|0.03152108
09:16:16|0.03152108
09:16:17|0.03152108
09:16:19|0.03152108
09:16:19|0.03152108
09:16:21|0.03152108
09:16:21|0.03152108
09:16:22|0.03152108
09:16:24|0.03152108
09:16:25|0.0315084
09:16:25|0.0315084
09:16:26|0.0315084
09:16:28|0.03152735
09:16:29|0.03152735
09:16:30|0.03152735
09:16:31|0.03152735
09:16:32|0.03152735
09:16:33|0.03152735
09:16:34|0.03152735
09:16:35|0.03152735
09:16:36|0.03152735
09:16:37|0.03152735
09:16:39|0.03152735
09:16:39|0.03152735
09:16:40|0.03152735
09:16:41|0.03152735
09:16:42|0.03152735
09:16:43|0.03152735
09:16:44|0.03152735
09:16:45|0.03152735
09:16:46|0.03152735
09:16:47|0.03156526
09:16:48|0.03155055
09:16:49|0.03156792
09:16:50|0.03156792
09:16:51|0.03156792
09:16:52|0.03156792
09:16:54|0.03156792
09:16:54|0.03156792
09:16:55|0.03156792
09:16:57|0.03156792
09:16:58|0.03156792
09:17:00|0.03156792
09:17:01|0.03156792
09:17:02|0.03156792
09:17:02|0.03156792
09:17:04|0.03156792
09:17:05|0.03154141
09:17:06|0.03154144
09:17:06|0.03154144
09:17:07|0.03154925
09:17:09|0.03154925
09:17:10|0.03154925
09:17:11|0.03154925
09:17:12|0.03154925
09:17:13|0.03154925
09:17:14|0.03154925
09:17:15|0.03154925
09:17:16|0.03154925
09:17:17|0.03154925
09:17:18|0.03154925
09:17:19|0.03154925
09:17:20|0.03154925
09:17:21|0.03154925
09:17:22|0.03154925
09:17:23|0.03154925
09:17:24|0.03154925
09:17:25|0.03154925
09:17:26|0.03154925
09:17:27|0.03154925
09:17:28|0.03154925
09:17:29|0.03154925
09:17:30|0.03154925
09:17:31|0.03154925
09:17:32|0.03154925
09:17:33|0.03154925
09:17:35|0.03154925
09:17:35|0.03154925
09:17:37|0.03154925
09:17:37|0.03154925
09:17:38|0.03154925
09:17:39|0.03154925
09:17:41|0.03154925
09:17:41|0.03154925
09:17:43|0.03154925
09:17:43|0.03154925
09:17:44|0.03154925
09:17:46|0.03154925
09:17:46|0.03154925
09:17:47|0.03152852
09:17:49|0.03152852
09:17:49|0.03152852
09:17:51|0.0315195
09:17:52|0.0315195
09:17:53|0.0315195
09:17:54|0.0315195
09:17:55|0.0315195
09:17:56|0.0315195
09:17:57|0.0315195
09:17:58|0.0315195
09:18:00|0.0315195
09:18:00|0.0315195
09:18:01|0.0315195
09:18:02|0.0315195
09:18:04|0.03152711
09:18:04|0.03152711
09:18:05|0.03152711
09:18:06|0.03152711
09:18:08|0.03152711
09:18:08|0.03152711
09:18:09|0.0315195
09:18:11|0.0315195
09:18:12|0.0315195
09:18:13|0.0315195
09:18:13|0.03151443
09:18:15|0.03152098
09:18:16|0.03153688
09:18:17|0.03153688
09:18:18|0.03153688
09:18:19|0.03153688
09:18:20|0.03153688
09:18:21|0.03153688
09:18:22|0.03153688
09:18:23|0.03153688
09:18:24|0.03153688
09:18:25|0.03153369
09:18:26|0.03153369
09:18:27|0.03153369
09:18:28|0.03153369
09:18:29|0.03153369
09:18:30|0.03153373
09:18:32|0.03153373
09:18:32|0.03153373
09:18:33|0.03153373
09:18:34|0.03153373
09:18:35|0.03153373
09:18:36|0.03153373
09:18:37|0.03153373
09:18:38|0.03153373
09:18:39|0.03153373
09:18:40|0.03153373
09:18:41|0.03153373
09:18:42|0.03153373
09:18:43|0.03153373
09:18:44|0.03153373
09:18:45|0.03153373
09:18:46|0.03153373
09:18:47|0.03153373
09:18:49|0.03153373
09:18:49|0.03153373
09:18:50|0.03153373
09:18:51|0.03153373
09:18:52|0.03153373
09:18:53|0.03153373
09:18:55|0.03153373
09:18:55|0.03152424
09:18:56|0.03152424
09:18:57|0.03152424
09:18:59|0.03152424
09:18:59|0.031547
09:19:01|0.031547
09:19:02|0.031547
09:19:03|0.031547
09:19:04|0.031547
09:19:05|0.031547
09:19:06|0.031547
09:19:07|0.031547
09:19:09|0.031547
09:19:09|0.03153137
09:19:11|0.03153137
09:19:12|0.03153137
09:19:12|0.03153137
09:19:13|0.03153357
09:19:15|0.03153357
09:19:15|0.03153357
09:19:16|0.03153357
09:19:17|0.03153357
09:19:19|0.03153357
09:19:19|0.03153357
09:19:20|0.03153357
09:19:22|0.03153357
09:19:23|0.03153357
09:19:23|0.03153057
09:19:24|0.03153057
09:19:25|0.03153057
09:19:27|0.03153057
09:19:28|0.03153057
09:19:29|0.03153687
09:19:30|0.03153687
09:19:31|0.03153687
09:19:32|0.03153687
09:19:33|0.03153687
09:19:34|0.03153687
09:19:35|0.03153687
09:19:36|0.03153687
09:19:37|0.03153571
09:19:38|0.03151578
09:19:39|0.03151578
09:19:40|0.03150643
09:19:41|0.03150643
09:19:42|0.03150643
09:19:43|0.03150643
09:19:44|0.03150643
09:19:45|0.03150643
09:19:46|0.03150643
09:19:47|0.03150102
09:19:48|0.03150102
09:19:49|0.03150102
09:19:50|0.03150102
09:19:51|0.03150102
09:19:52|0.03150102
09:19:53|0.03151578
09:19:54|0.03151578
09:19:56|0.03151578
09:19:56|0.03151578
09:19:58|0.03151578
09:19:59|0.03151578
09:20:00|0.03151578
09:20:01|0.03151578
09:20:02|0.03151578
09:20:04|0.03152407
09:20:05|0.03152407
09:20:06|0.03152407
09:20:07|0.03152407
09:20:08|0.03152407
09:20:09|0.03152407
09:20:10|0.03152407
09:20:11|0.03153357
09:20:12|0.03153357
09:20:13|0.03153357
09:20:14|0.03153357
09:20:15|0.03151263
09:20:16|0.03151263
09:20:17|0.03151263
09:20:18|0.03151263
09:20:19|0.03151263
09:20:20|0.03151263
09:20:21|0.03151263
09:20:22|0.03151263
09:20:23|0.03151263
09:20:25|0.03151263
09:20:25|0.03151263
09:20:27|0.03151263
09:20:27|0.03151792
09:20:28|0.03151792
09:20:29|0.03151792
09:20:31|0.03151792
09:20:31|0.03151792
09:20:32|0.03151792
09:20:33|0.03151792
09:20:34|0.03151792
09:20:35|0.03151792
09:20:36|0.03151792
09:20:38|0.03151792
09:20:38|0.03151792
09:20:39|0.03151792
09:20:40|0.03151792
09:20:41|0.03155259
09:20:42|0.03155259
09:20:43|0.03155259
09:20:44|0.03155259
09:20:45|0.03155259
09:20:46|0.03155259
09:20:47|0.03155259
09:20:49|0.03155259
09:20:49|0.03155259
09:20:50|0.03155259
09:20:51|0.03155259
09:20:52|0.03155259
09:20:53|0.03155259
09:20:54|0.03155259
09:20:55|0.03155259
09:20:56|0.03155259
09:20:57|0.03153206
09:20:58|0.03153206
09:21:00|0.03153206
09:21:01|0.03153206
09:21:02|0.03153206
09:21:03|0.03151777
09:21:04|0.03151468
09:21:05|0.03151468
09:21:07|0.03151422
09:21:08|0.03150399
09:21:08|0.03150399
09:21:10|0.03150399
09:21:10|0.0315
09:21:11|0.0315
09:21:12|0.0315
09:21:13|0.0315
09:21:14|0.0315
09:21:15|0.03150001
09:21:16|0.03150001
09:21:17|0.03150001
09:21:19|0.03150001
09:21:19|0.03150001
09:21:20|0.03150001
09:21:21|0.03150001
09:21:22|0.03150001
09:21:23|0.03150001
09:21:24|0.0315116
09:21:26|0.0315116
09:21:26|0.0315116
09:21:27|0.0315116
09:21:28|0.0315116
09:21:29|0.0315116
09:21:30|0.0315116
09:21:31|0.0315116
09:21:32|0.0315116
09:21:33|0.03151802
09:21:35|0.03151802
09:21:35|0.03151802
09:21:36|0.03151802
09:21:37|0.03151802
09:21:38|0.03151802
09:21:39|0.03151802
09:21:40|0.03151802
09:21:41|0.03151802
09:21:42|0.03151802
09:21:43|0.03151802
09:21:44|0.03151802
09:21:45|0.03151802
09:21:46|0.03151802
09:21:47|0.03151802
09:21:48|0.03151802
09:21:49|0.03151802
09:21:50|0.03151802
09:21:52|0.03151802
09:21:52|0.03151802
09:21:53|0.03151802
09:21:55|0.03151802
09:21:55|0.03151802
09:21:56|0.03152569
09:21:57|0.03153938
09:21:58|0.03153938
09:22:00|0.03153938
09:22:00|0.03153938
09:22:02|0.03153938
09:22:03|0.03153938
09:22:04|0.03152722
09:22:05|0.03152722
09:22:06|0.03152722
09:22:07|0.03152722
09:22:08|0.03152722
09:22:09|0.03152722
09:22:10|0.03152722
09:22:12|0.03152722
09:22:12|0.03152722
09:22:13|0.03152722
09:22:14|0.03152722
09:22:15|0.03152722
09:22:17|0.03152722
09:22:18|0.03152722
09:22:19|0.03152722
09:22:20|0.03151261
09:22:20|0.03151261
09:22:22|0.03151261
09:22:23|0.03151261
09:22:24|0.03151261
09:22:25|0.03151261
09:22:26|0.03151261
09:22:26|0.03151261
09:22:28|0.03151261
09:22:29|0.03151261
09:22:30|0.03151793
09:22:30|0.03151793
09:22:31|0.03151793
09:22:33|0.03151793
09:22:34|0.03151793
09:22:35|0.03151793
09:22:36|0.03151793
09:22:37|0.03151793
09:22:38|0.03151793
09:22:39|0.03151793
09:22:40|0.03150002
09:22:41|0.03150002
09:22:42|0.03150002
09:22:43|0.03150002
09:22:44|0.03150002
09:22:45|0.03150002
09:22:46|0.03150002
09:22:47|0.03150002
09:22:48|0.03150002
09:22:49|0.03150002
09:22:50|0.03150002
09:22:51|0.03150002
09:22:52|0.03150002
09:22:53|0.03150002
09:22:54|0.03150002
09:22:55|0.03150002
09:22:56|0.03150002
09:22:57|0.03151366
09:22:58|0.03151366
09:23:00|0.03151366
09:23:01|0.03151366
09:23:01|0.03151366
09:23:03|0.03152796
09:23:04|0.03152796
09:23:06|0.03152796
09:23:07|0.03153537
09:23:08|0.03153537
09:23:09|0.03153537
09:23:09|0.03153537
09:23:11|0.03153537
09:23:12|0.0315251
09:23:13|0.03153351
09:23:14|0.03153351
09:23:15|0.03153351
09:23:16|0.03153351
09:23:17|0.03153351
09:23:18|0.03153351
09:23:19|0.03153351
09:23:20|0.03153351
09:23:21|0.03153351
09:23:22|0.03153351
09:23:23|0.03153351
09:23:24|0.03153351
09:23:25|0.03153351
09:23:26|0.03153351
09:23:27|0.03153351
09:23:28|0.03153351
09:23:30|0.03153351
09:23:30|0.03153351
09:23:32|0.03153351
09:23:33|0.03153351
09:23:34|0.03153351
09:23:35|0.03153351
09:23:36|0.03153351
09:23:37|0.03153351
09:23:38|0.03153351
09:23:39|0.03153351
09:23:40|0.03153351
09:23:41|0.03153351
09:23:42|0.03153366
09:23:43|0.03153366
09:23:44|0.03153366
09:23:45|0.03153366
09:23:46|0.03153366
09:23:47|0.03153366
09:23:48|0.03153366
09:23:49|0.03153366
09:23:50|0.03154631
09:23:52|0.03154631
09:23:52|0.03154631
09:23:53|0.03154631
09:23:55|0.03154631
09:23:55|0.03154631
09:23:56|0.03154631
09:23:57|0.03154631
09:23:58|0.03154631
09:23:59|0.03154631
09:24:00|0.03154631
09:24:01|0.03154631
09:24:02|0.03154631
09:24:03|0.03153238
09:24:04|0.03153238
09:24:06|0.03153238
09:24:07|0.03152657
09:24:08|0.03152657
09:24:09|0.03152657
09:24:10|0.03152657
09:24:11|0.03152657
09:24:12|0.03152657
09:24:14|0.03152657
09:24:14|0.03152657
09:24:16|0.03152657
09:24:16|0.03152657
09:24:18|0.03152657
09:24:18|0.03152657
09:24:19|0.03152657
09:24:20|0.03151349
09:24:22|0.03151349
09:24:22|0.0315135
09:24:23|0.0315135
09:24:25|0.0315135
09:24:26|0.0315135
09:24:27|0.0315135
09:24:27|0.0315135
09:24:28|0.0315135
09:24:30|0.0315135
09:24:30|0.0315135
09:24:32|0.0315135
09:24:33|0.0315135
09:24:34|0.0315135
09:24:36|0.0315135
09:24:36|0.0315135
09:24:37|0.0315135
09:24:38|0.0315135
09:24:39|0.0315135
09:24:41|0.0315135
09:24:42|0.0315135
09:24:43|0.0315135
09:24:44|0.0315135
09:24:45|0.0315135
09:24:46|0.0315135
09:24:46|0.03152301
09:24:48|0.03152301
09:24:49|0.03151841
09:24:49|0.03151841
09:24:51|0.03151841
09:24:52|0.03151841
09:24:53|0.03151841
09:24:54|0.0315196
09:24:55|0.0315196
09:24:56|0.0315196
09:24:57|0.0315196
09:24:58|0.0315196
09:24:59|0.0315196
09:25:00|0.0315196
09:25:01|0.0315196
09:25:02|0.0315196
09:25:03|0.0315196
09:25:04|0.0315196
09:25:05|0.0315196
09:25:07|0.0315135
09:25:08|0.0315135
09:25:08|0.0315135
09:25:09|0.0315196
09:25:10|0.0315196
09:25:12|0.0315196
09:25:13|0.0315347
09:25:14|0.0315347
09:25:15|0.0315347
09:25:16|0.0315347
09:25:17|0.0315347
09:25:18|0.0315347
09:25:19|0.0315347
09:25:20|0.0315347
09:25:21|0.0315347
09:25:22|0.0315347
09:25:23|0.0315347
09:25:25|0.0315347
09:25:25|0.0315347
09:25:26|0.0315347
09:25:27|0.0315347
09:25:29|0.0315347
09:25:30|0.0315347
09:25:31|0.0315347
09:25:32|0.03154307
09:25:33|0.03152816
09:25:34|0.03152816
09:25:35|0.03152816
09:25:36|0.03152816
09:25:37|0.03152816
09:25:38|0.03152816
09:25:39|0.03152816
09:25:40|0.03152816
09:25:41|0.03152816
09:25:42|0.03152816
09:25:43|0.03152816
09:25:44|0.03152816
09:25:45|0.03152816
09:25:46|0.03152816
09:25:47|0.03152816
09:25:48|0.03152816
09:25:49|0.03152816
09:25:50|0.03152816
09:25:51|0.03152816
09:25:52|0.03152816
09:25:53|0.03152816
09:25:54|0.03152816
09:25:55|0.03152816
09:25:56|0.03152816
09:25:57|0.03152816
09:25:58|0.03152816
09:25:59|0.03152816
09:26:00|0.03152816
09:26:01|0.03152816
09:26:02|0.03152816
09:26:03|0.03152816
09:26:04|0.03152816
09:26:06|0.03152816
09:26:07|0.03152816
09:26:08|0.03152816
09:26:10|0.03152816
09:26:11|0.03152816
09:26:12|0.03155133
09:26:12|0.03155133
09:26:15|0.03155133
09:26:16|0.03155364
09:26:16|0.03155364
09:26:18|0.03155364
09:26:18|0.0315618
09:26:19|0.0315618
09:26:20|0.0315618
09:26:22|0.0315618
09:26:22|0.0315618
09:26:23|0.0315618
09:26:24|0.0315618
09:26:26|0.0315618
09:26:27|0.0315618
09:26:28|0.0315618
09:26:29|0.0315618
09:26:30|0.0315536
09:26:31|0.0315536
09:26:32|0.0315536
09:26:33|0.0315536
09:26:34|0.0315536
09:26:35|0.0315536
09:26:36|0.0315536
09:26:37|0.03152944
09:26:38|0.03152944
09:26:39|0.03152944
09:26:40|0.03152944
09:26:41|0.03152944
09:26:42|0.03152944
09:26:43|0.03152944
09:26:44|0.03152944
09:26:45|0.03152944
09:26:46|0.03152944
09:26:47|0.03152944
09:26:48|0.03152944
09:26:49|0.03152944
09:26:50|0.03152944
09:26:51|0.03153505
09:26:52|0.03153505
09:26:53|0.0315079
09:26:54|0.0315079
09:26:55|0.0315079
09:26:56|0.0315079
09:26:57|0.0315079
09:26:58|0.0315079
09:26:59|0.0315079
09:27:00|0.0315079
09:27:01|0.0315079
09:27:02|0.0315079
09:27:03|0.0315079
09:27:04|0.0315079
09:27:05|0.0315079
09:27:06|0.03150919
09:27:08|0.03150919
09:27:09|0.03150919
09:27:10|0.03150919
09:27:11|0.03150919
09:27:12|0.03150919
09:27:13|0.03150919
09:27:14|0.03150919
09:27:15|0.03150919
09:27:16|0.03150919
09:27:17|0.03150919
09:27:18|0.03150919
09:27:19|0.03150919
09:27:20|0.03150919
09:27:21|0.03150919
09:27:22|0.03150919
09:27:23|0.03152812
09:27:24|0.03152812
09:27:25|0.03152812
09:27:27|0.03152812
09:27:28|0.03152812
09:27:28|0.03152812
09:27:29|0.03152812
09:27:31|0.03152812
09:27:32|0.03152812
09:27:33|0.03152812
09:27:34|0.03152812
09:27:35|0.03152812
09:27:36|0.03152812
09:27:37|0.03152812
09:27:38|0.03152812
09:27:39|0.03152812
09:27:40|0.03152812
09:27:41|0.03152812
09:27:42|0.03152812
09:27:43|0.03152812
09:27:44|0.03152812
09:27:45|0.03152812
09:27:46|0.03152812
09:27:47|0.03152812
09:27:48|0.03152812
09:27:49|0.03152812
09:27:50|0.03152812
09:27:51|0.03152812
09:27:52|0.03152812
09:27:53|0.03152812
09:27:54|0.03152812
09:27:55|0.03152812
09:27:57|0.03152811
09:27:58|0.0315
09:27:58|0.0315
09:28:00|0.0315
09:28:00|0.0315
09:28:01|0.0315
09:28:02|0.0315
09:28:03|0.0315
09:28:05|0.0315
09:28:05|0.03150002
09:28:07|0.03150002
09:28:07|0.03150002
09:28:10|0.03150002
09:28:10|0.03150002
09:28:11|0.03150002
09:28:12|0.03150002
09:28:13|0.03150002
09:28:14|0.0315
09:28:16|0.0315
09:28:16|0.0315
09:28:18|0.0315
09:28:18|0.0315
09:28:20|0.0315
09:28:20|0.0315
09:28:22|0.0315
09:28:23|0.0315
09:28:24|0.0315
09:28:25|0.03150424
09:28:26|0.03150424
09:28:26|0.03150424
09:28:27|0.03150424
09:28:29|0.03150424
09:28:29|0.03150424
09:28:31|0.03150424
09:28:31|0.03150424
09:28:33|0.03150587
09:28:33|0.03150587
09:28:35|0.03150587
09:28:37|0.03150587
09:28:37|0.03150587
09:28:38|0.03150587
09:28:39|0.03150587
09:28:40|0.03150587
09:28:41|0.03150587
09:28:42|0.03150587
09:28:43|0.03150587
09:28:45|0.03150587
09:28:45|0.03150587
09:28:46|0.03150587
09:28:48|0.03150587
09:28:49|0.03150587
09:28:50|0.03150587
09:28:51|0.03150587
09:28:52|0.03150587
09:28:54|0.03150587
09:28:55|0.03150587
09:28:55|0.03150587
09:28:56|0.03150587
09:28:57|0.03150587
09:28:59|0.03150587
09:29:00|0.03150587
09:29:01|0.03150587
09:29:02|0.03150587
09:29:03|0.03150587
09:29:03|0.03150587
09:29:04|0.03150587
09:29:06|0.03150587
09:29:07|0.03150587
09:29:08|0.03150587
09:29:09|0.03150587
09:29:10|0.03151812
09:29:11|0.03151812
09:29:13|0.03151812
09:29:14|0.03151812
09:29:15|0.03151812
09:29:16|0.03151812
09:29:18|0.03151812
09:29:19|0.03151812
09:29:20|0.03151812
09:29:21|0.03151812
09:29:22|0.03151812
09:29:23|0.03151812
09:29:24|0.03151812
09:29:25|0.03151812
09:29:26|0.03151812
09:29:28|0.03151812
09:29:29|0.03151812
09:29:29|0.03151812
09:29:30|0.03151812
09:29:31|0.03151812
09:29:32|0.03151232
09:29:33|0.03151232
09:29:35|0.03151232
09:29:35|0.03151232
09:29:37|0.03151232
09:29:38|0.031506
09:29:38|0.031506
09:29:40|0.031506
09:29:40|0.031506
09:29:42|0.031506
09:29:43|0.031506
09:29:44|0.031506
09:29:44|0.031506
09:29:46|0.031506
09:29:47|0.031506
09:29:48|0.031506
09:29:48|0.031506
09:29:50|0.031506
09:29:50|0.031506
09:29:52|0.031506
09:29:53|0.031506
09:29:54|0.03151442
09:29:55|0.03151442
09:29:56|0.03151442
09:29:57|0.03151442
09:29:58|0.03151442
09:29:59|0.03151442
09:30:00|0.03151442
09:30:01|0.03151442
09:30:02|0.03151452
09:30:03|0.03151452
09:30:04|0.03151452
09:30:05|0.03151452
09:30:06|0.03151452
09:30:07|0.03151452
09:30:08|0.03151452
09:30:09|0.03151452
09:30:10|0.03151452
09:30:11|0.03151452
09:30:12|0.03151452
09:30:14|0.03151452
09:30:15|0.03151452
09:30:16|0.03151452
09:30:17|0.03151452
09:30:19|0.03151754
09:30:20|0.03151754
09:30:20|0.03151754
09:30:22|0.03151754
09:30:22|0.03152417
09:30:23|0.03152417
09:30:25|0.03152417
09:30:26|0.03152417
09:30:27|0.03152417
09:30:28|0.03152417
09:30:29|0.03152417
09:30:30|0.03152417
09:30:31|0.03153056
09:30:32|0.03153056
09:30:34|0.03153056
09:30:34|0.03150918
09:30:35|0.03150918
09:30:37|0.03150918
09:30:37|0.03150918
09:30:39|0.03150918
09:30:39|0.03150918
09:30:41|0.03150918
09:30:41|0.03150918
09:30:42|0.03153643
09:30:43|0.03153643
09:30:44|0.03153643
09:30:45|0.03153643
09:30:46|0.03153643
09:30:47|0.03153643
09:30:48|0.03153643
09:30:50|0.03153643
09:30:50|0.03153643
09:30:51|0.03153643
09:30:52|0.03153643
09:30:53|0.03150001
09:30:54|0.03150001
09:30:55|0.03150005
09:30:56|0.0315029
09:30:57|0.0315029
09:30:58|0.0315029
09:30:59|0.0315029
09:31:00|0.03150601
09:31:01|0.03150601
09:31:03|0.03150601
09:31:03|0.03150601
09:31:04|0.03150601
09:31:05|0.03150601
09:31:06|0.03150601
09:31:08|0.03150601
09:31:08|0.03150601
09:31:09|0.03150601
09:31:10|0.03150601
09:31:12|0.03150601
09:31:13|0.03150601
09:31:14|0.03150601
09:31:15|0.03150601
09:31:16|0.03150601
09:31:18|0.03150601
09:31:19|0.03150601
09:31:20|0.03150601
09:31:21|0.03150601
09:31:22|0.03150601
09:31:23|0.03150601
09:31:23|0.03150601
09:31:24|0.03154951
09:31:26|0.03154951
09:31:27|0.03159203
09:31:28|0.03159999
09:31:29|0.03159999
09:31:30|0.03159999
09:31:31|0.03159999
09:31:32|0.03159999
09:31:33|0.03159999
09:31:34|0.03159999
09:31:35|0.03159999
09:31:36|0.03159999
09:31:37|0.03159999
09:31:38|0.03158734
09:31:39|0.03158734
09:31:40|0.03158734
09:31:41|0.03158734
09:31:42|0.03158734
09:31:43|0.03158734
09:31:44|0.03158734
09:31:45|0.03159749
09:31:46|0.03159749
09:31:47|0.0316117
09:31:48|0.0316117
09:31:49|0.0316117
09:31:50|0.0316117
09:31:51|0.0316117
09:31:52|0.0316117
09:31:53|0.0316117
09:31:54|0.0316117
09:31:55|0.0316117
09:31:56|0.0316117
09:31:57|0.03162279
09:31:58|0.03162279
09:31:59|0.03162279
09:32:00|0.03162279
09:32:01|0.03162279
09:32:02|0.03162279
09:32:03|0.03162279
09:32:04|0.03162279
09:32:05|0.03162279
09:32:06|0.03159031
09:32:07|0.031611
09:32:08|0.03158237
09:32:09|0.03158237
09:32:11|0.03158237
09:32:11|0.03156992
09:32:12|0.03156992
09:32:13|0.03156992
09:32:15|0.03156992
09:32:16|0.03156992
09:32:17|0.03156992
09:32:17|0.03156992
09:32:19|0.03156992
09:32:20|0.03156992
09:32:21|0.03156992
09:32:22|0.03158663
09:32:23|0.03156181
09:32:24|0.0315597
09:32:25|0.0315597
09:32:26|0.0315597
09:32:27|0.0315597
09:32:29|0.0315597
09:32:29|0.03156802
09:32:31|0.03156802
09:32:32|0.03159345
09:32:33|0.03159345
09:32:35|0.03159345
09:32:35|0.03159345
09:32:37|0.03159345
09:32:38|0.03159345
09:32:38|0.03159345
09:32:40|0.03156802
09:32:41|0.03156802
09:32:41|0.03156802
09:32:43|0.03156802
09:32:43|0.03156802
09:32:44|0.03156802
09:32:46|0.03156802
09:32:46|0.03156802
09:32:47|0.03156802
09:32:48|0.03156802
09:32:50|0.03156802
09:32:50|0.03156802
09:32:51|0.03154309
09:32:53|0.03154309
09:32:54|0.0315493
09:32:55|0.0315493
09:32:56|0.0315493
09:32:57|0.0315493
09:32:58|0.0315493
09:32:59|0.0315493
09:33:00|0.0315493
09:33:01|0.0315493
09:33:02|0.03155842
09:33:03|0.03155842
09:33:04|0.03155842
09:33:05|0.03155842
09:33:06|0.03155842
09:33:07|0.03155842
09:33:08|0.03155842
09:33:09|0.03155842
09:33:10|0.03155842
09:33:11|0.03155842
09:33:12|0.03155842
09:33:13|0.03155842
09:33:15|0.03155842
09:33:16|0.03153921
09:33:17|0.03153921
09:33:18|0.03153921
09:33:19|0.03153921
09:33:20|0.03153921
09:33:20|0.03153921
09:33:22|0.03153921
09:33:23|0.03153921
09:33:24|0.03153921
09:33:25|0.0315461
09:33:26|0.03154922
09:33:27|0.03154922
09:33:29|0.03154922
09:33:30|0.03154922
09:33:30|0.03154922
09:33:31|0.03154922
09:33:32|0.03154922
09:33:33|0.03154922
09:33:34|0.03154922
09:33:35|0.03154922
09:33:36|0.03154922
09:33:37|0.03154922
09:33:39|0.03154922
09:33:39|0.03154922
09:33:40|0.03154922
09:33:41|0.03154922
09:33:42|0.03154922
09:33:44|0.03154922
09:33:44|0.03154922
09:33:46|0.03154922
09:33:46|0.03154601
09:33:48|0.03154601
09:33:49|0.03154607
09:33:50|0.03154607
09:33:51|0.03154607
09:33:52|0.03154607
09:33:53|0.03154607
09:33:54|0.03154607
09:33:55|0.03155191
09:33:56|0.03155191
09:33:57|0.03154963
09:33:58|0.03154963
09:33:59|0.03154963
09:34:00|0.03154963
09:34:01|0.03154963
09:34:02|0.03154963
09:34:03|0.03154963
09:34:04|0.03154963
09:34:06|0.03154963
09:34:07|0.03154963
09:34:08|0.0315519
09:34:09|0.0315519
09:34:10|0.0315519
09:34:11|0.0315519
09:34:11|0.0315519
09:34:12|0.0315519
09:34:14|0.0315519
09:34:16|0.0315519
09:34:16|0.0315519
09:34:17|0.03155347
09:34:19|0.03155347
09:34:19|0.03155347
09:34:21|0.03155347
09:34:22|0.03157361
09:34:23|0.03157361
09:34:24|0.03157361
09:34:25|0.03157361
09:34:26|0.03157361
09:34:26|0.03157361
09:34:28|0.03157361
09:34:29|0.03157361
09:34:29|0.03157361
09:34:31|0.03157361
09:34:32|0.03157361
09:34:33|0.03157361
09:34:34|0.03157361
09:34:35|0.03157361
09:34:36|0.03157361
09:34:37|0.03157361
09:34:39|0.03157361
09:34:40|0.03157361
09:34:40|0.03160739
09:34:41|0.03160739
09:34:43|0.03160739
09:34:44|0.03160739
09:34:44|0.03160739
09:34:45|0.03159927
09:34:46|0.03159927
09:34:47|0.03159927
09:34:49|0.03159927
09:34:50|0.03159927
09:34:51|0.03159927
09:34:51|0.03159927
09:34:52|0.03159927
09:34:53|0.03159927
09:34:55|0.0316016
09:34:55|0.0316016
09:34:57|0.03159173
09:34:57|0.03159173
09:34:59|0.03159173
09:35:00|0.03159173
09:35:01|0.03159173
09:35:02|0.03159173
09:35:03|0.03159173
09:35:04|0.03159173
09:35:04|0.03159173
09:35:06|0.03159173
09:35:06|0.03159173
09:35:08|0.03159173
09:35:09|0.03159173
09:35:10|0.03159173
09:35:11|0.03160266
09:35:12|0.03160266
09:35:13|0.03160266
09:35:14|0.03160266
09:35:15|0.03160266
09:35:17|0.03160266
09:35:18|0.03160266
09:35:19|0.03160266
09:35:21|0.03160266
09:35:22|0.03160266
09:35:22|0.03160266
09:35:23|0.03160266
09:35:24|0.03160883
09:35:25|0.03160883
09:35:26|0.03160883
09:35:28|0.03160883
09:35:28|0.03160883
09:35:30|0.03160883
09:35:31|0.03160883
09:35:32|0.03160883
09:35:33|0.03160883
09:35:34|0.03160883
09:35:35|0.03160883
09:35:36|0.03160883
09:35:36|0.03160883
09:35:38|0.03159665
09:35:40|0.03159665
09:35:40|0.03159665
09:35:42|0.03159665
09:35:42|0.03160897
09:35:43|0.03160611
09:35:45|0.03160611
09:35:46|0.03160611
09:35:47|0.03161009
09:35:48|0.03162294
09:35:48|0.03162294
09:35:49|0.03162294
09:35:51|0.03162294
09:35:52|0.03162294
09:35:53|0.03162294
09:35:53|0.03162294
09:35:55|0.03162294
09:35:55|0.03162294
09:35:57|0.0316147
09:35:58|0.0316147
09:35:59|0.0316147
09:36:00|0.0316147
09:36:01|0.0316147
09:36:01|0.0316147
09:36:03|0.0316147
09:36:04|0.0316227
09:36:05|0.0316227
09:36:06|0.03163636
09:36:07|0.0316416
09:36:08|0.0316416
09:36:08|0.0316416
09:36:10|0.03165882
09:36:11|0.03165882
09:36:12|0.03164975
09:36:12|0.03164975
09:36:14|0.03164975
09:36:15|0.03164975
09:36:15|0.03164975
09:36:18|0.03164975
09:36:19|0.03164975
09:36:19|0.03164975
09:36:21|0.03163615
09:36:22|0.03163615
09:36:23|0.03163615
09:36:24|0.03163615
09:36:26|0.03163615
09:36:26|0.03163615
09:36:28|0.03163616
09:36:29|0.03163616
09:36:30|0.03163616
09:36:31|0.03163616
09:36:32|0.03163616
09:36:33|0.03163616
09:36:34|0.03163616
09:36:35|0.03163616
09:36:36|0.03163616
09:36:37|0.03163616
09:36:38|0.03163616
09:36:39|0.03163616
09:36:40|0.03163616
09:36:41|0.03163616
09:36:42|0.03163616
09:36:44|0.03164963
09:36:45|0.03164963
09:36:46|0.03164963
09:36:47|0.03164963
09:36:48|0.03164963
09:36:48|0.03164963
09:36:50|0.03164963
09:36:51|0.03164963
09:36:52|0.03164963
09:36:53|0.03165999
09:36:54|0.03165999
09:36:56|0.03165994
09:36:56|0.03165994
09:36:57|0.03165994
09:36:58|0.03165988
09:37:00|0.03165988
09:37:00|0.03165988
09:37:02|0.03165988
09:37:02|0.03165988
09:37:04|0.03165988
09:37:04|0.03165988
09:37:05|0.03165984
09:37:06|0.03165984
09:37:08|0.03165997
09:37:08|0.03165997
09:37:10|0.03165997
09:37:10|0.03165997
09:37:12|0.03165997
09:37:13|0.03165997
09:37:14|0.03165658
09:37:14|0.03165658
09:37:15|0.03165658
09:37:16|0.03165658
09:37:17|0.03165658
09:37:19|0.03165658
09:37:20|0.03165658
09:37:21|0.03165658
09:37:22|0.03165658
09:37:24|0.03165658
09:37:25|0.03165658
09:37:26|0.03165658
09:37:26|0.03165658
09:37:28|0.03165658
09:37:29|0.03162985
09:37:30|0.0316409
09:37:30|0.0316409
09:37:32|0.0316409
09:37:32|0.03164406
09:37:34|0.03164406
09:37:36|0.03164406
09:37:36|0.03164406
09:37:38|0.03164406
09:37:39|0.03164406
09:37:39|0.03164406
09:37:40|0.03164406
09:37:41|0.03164406
09:37:42|0.03164406
09:37:43|0.03164406
09:37:44|0.03164406
09:37:45|0.03164406
09:37:46|0.03164406
09:37:47|0.03164406
09:37:48|0.03164406
09:37:50|0.03164406
09:37:50|0.03164406
09:37:52|0.03164406
09:37:52|0.03164406
09:37:53|0.03164406
09:37:54|0.03164082
09:37:55|0.03164082
09:37:56|0.03166702
09:37:58|0.03166702
09:37:59|0.03166702
09:37:59|0.03166702
09:38:00|0.03166702
09:38:01|0.03166702
09:38:02|0.03166702
09:38:04|0.03166702
09:38:04|0.03166702
09:38:05|0.03166702
09:38:06|0.03166702
09:38:08|0.03165349
09:38:08|0.03165354
09:38:09|0.03165354
09:38:10|0.03165354
09:38:11|0.03165349
09:38:13|0.03165349
09:38:13|0.03165349
09:38:15|0.0316409
09:38:15|0.03163459
09:38:16|0.03163458
09:38:17|0.0316409
09:38:19|0.03163458
09:38:21|0.03162431
09:38:22|0.03162503
09:38:23|0.03161099
09:38:24|0.03161099
09:38:24|0.0315951
09:38:26|0.0315951
09:38:26|0.0315951
09:38:28|0.0315951
09:38:29|0.0315951
09:38:30|0.03159
09:38:31|0.0315741
09:38:33|0.03158637
09:38:33|0.03158637
09:38:34|0.03158637
09:38:35|0.03158637
09:38:37|0.03158637
09:38:38|0.03158637
09:38:39|0.03158637
09:38:40|0.03158637
09:38:41|0.03158637
09:38:42|0.03158637
09:38:43|0.03158637
09:38:44|0.03158637
09:38:45|0.03158637
09:38:46|0.03158637
09:38:47|0.03158717
09:38:48|0.03158717
09:38:49|0.03158717
09:38:50|0.03158717
09:38:51|0.03158717
09:38:52|0.03158717
09:38:53|0.03158717
09:38:54|0.03158717
09:38:55|0.03158717
09:38:56|0.03158717
09:38:57|0.03158717
09:38:58|0.03158717
09:38:59|0.03158081
09:39:00|0.03158081
09:39:01|0.03158077
09:39:02|0.03158077
09:39:03|0.03158077
09:39:04|0.03158077
09:39:05|0.03158077
09:39:06|0.03158077
09:39:07|0.03158077
09:39:08|0.03158077
09:39:09|0.03157979
09:39:10|0.03157979
09:39:11|0.03157979
09:39:12|0.03155717
09:39:13|0.03155717
09:39:14|0.03155717
09:39:15|0.03155717
09:39:16|0.03155717
09:39:17|0.03155717
09:39:18|0.03155717
09:39:19|0.03156257
09:39:21|0.03158638
09:39:22|0.03158638
09:39:22|0.03158638
09:39:23|0.03158638
09:39:24|0.03158638
09:39:25|0.03158638
09:39:26|0.03158638
09:39:27|0.03158638
09:39:29|0.03158638
09:39:29|0.03158638
09:39:30|0.03157449
09:39:32|0.03157449
09:39:32|0.03157449
09:39:33|0.03157449
09:39:34|0.03157449
09:39:36|0.03157449
09:39:37|0.03157449
09:39:38|0.0315898
09:39:39|0.0315898
09:39:40|0.0315898
09:39:40|0.0315898
09:39:42|0.0315898
09:39:43|0.0315898
09:39:43|0.0315898
09:39:45|0.0315898
09:39:46|0.03157929
09:39:47|0.03157929
09:39:48|0.0315963
09:39:49|0.0315963
09:39:50|0.0315963
09:39:51|0.0315963
09:39:52|0.0315963
09:39:53|0.0315963
09:39:54|0.0315963
09:39:55|0.0315963
09:39:56|0.03159975
09:39:57|0.03159975
09:39:58|0.03159975
09:39:59|0.03159975
09:40:00|0.03159975
09:40:01|0.03159975
09:40:02|0.03159975
09:40:03|0.03161088
09:40:04|0.03161088
09:40:05|0.03161088
09:40:06|0.03161088
09:40:07|0.03161088
09:40:08|0.03161088
09:40:09|0.03161088
09:40:10|0.03161088
09:40:11|0.03161088
09:40:12|0.03158655
09:40:13|0.03158655
09:40:14|0.03158655
09:40:15|0.03158655
09:40:16|0.03158655
09:40:17|0.03158655
09:40:18|0.03158655
09:40:20|0.03158655
09:40:20|0.03158655
09:40:22|0.03158655
09:40:22|0.03158655
09:40:23|0.03158655
09:40:25|0.03158655
09:40:26|0.03158655
09:40:27|0.03160832
09:40:28|0.03160848
09:40:30|0.03160848
09:40:31|0.03160848
09:40:31|0.03160848
09:40:32|0.03160848
09:40:34|0.03160848
09:40:35|0.03160848
09:40:36|0.03160848
09:40:37|0.03160591
09:40:38|0.03160591
09:40:39|0.03160591
09:40:40|0.03160591
09:40:41|0.03158648
09:40:42|0.03158648
09:40:43|0.03158648
09:40:44|0.03158648
09:40:45|0.03158648
09:40:46|0.03158648
09:40:47|0.03158648
09:40:48|0.03158648
09:40:49|0.03159752
09:40:50|0.03159752
09:40:51|0.03159752
09:40:52|0.03159752
09:40:53|0.03159752
09:40:54|0.0315897
09:40:56|0.0315897
09:40:56|0.0315897
09:40:58|0.0315897
09:40:59|0.0315897
09:40:59|0.0315897
09:41:00|0.0315897
09:41:01|0.0315897
09:41:02|0.0315897
09:41:03|0.0315897
09:41:04|0.0315897
09:41:05|0.0315897
09:41:07|0.0315897
09:41:08|0.0315897
09:41:08|0.0315897
09:41:09|0.0315897
09:41:10|0.0315897
09:41:11|0.0315897
09:41:12|0.03161523
09:41:14|0.03161523
09:41:15|0.03161523
09:41:16|0.03161523
09:41:16|0.03161523
09:41:17|0.03161523
09:41:18|0.03161523
09:41:20|0.03160456
09:41:20|0.03160456
09:41:22|0.03160456
09:41:23|0.031588
09:41:23|0.031588
09:41:24|0.031588
09:41:26|0.031588
09:41:27|0.03158266
09:41:28|0.03158401
09:41:28|0.03158401
09:41:30|0.03158401
09:41:30|0.03158401
09:41:32|0.03158401
09:41:33|0.03158401
09:41:34|0.03158401
09:41:36|0.03158401
09:41:37|0.03158401
09:41:37|0.03158401
09:41:39|0.03158401
09:41:40|0.03158401
09:41:40|0.03158401
09:41:42|0.03158401
09:41:43|0.03158401
09:41:44|0.03159033
09:41:45|0.03159033
09:41:46|0.03159033
09:41:47|0.03159033
09:41:48|0.03159033
09:41:49|0.03159033
09:41:50|0.03159033
09:41:51|0.03159033
09:41:52|0.03159476
09:41:53|0.03159476
09:41:54|0.03159476
09:41:55|0.03159476
09:41:56|0.03159476
09:41:57|0.03159476
09:41:58|0.03159476
09:41:59|0.03159476
09:42:00|0.03159476
09:42:01|0.03159341
09:42:02|0.03159341
09:42:03|0.03158584
09:42:04|0.03158586
09:42:05|0.03158586
09:42:06|0.03158586
09:42:07|0.03158586
09:42:08|0.03158586
09:42:09|0.03158586
09:42:10|0.03158586
09:42:11|0.03158586
09:42:12|0.03158586
09:42:13|0.03158586
09:42:15|0.03158586
09:42:16|0.03158586
09:42:16|0.03158586
09:42:17|0.03158586
09:42:18|0.03158586
09:42:20|0.03158586
09:42:21|0.03158586
09:42:21|0.03158586
09:42:23|0.03162103
09:42:24|0.03162103
09:42:26|0.03162103
09:42:27|0.03162103
09:42:28|0.03162103
09:42:29|0.03162103
09:42:30|0.03162103
09:42:31|0.03162103
09:42:32|0.03162103
09:42:33|0.03162103
09:42:34|0.03162103
09:42:35|0.03162103
09:42:36|0.03162103
09:42:37|0.03162103
09:42:38|0.03162103
09:42:39|0.03162103
09:42:40|0.03162103
09:42:41|0.03162103
09:42:42|0.03162103
09:42:43|0.03162103
09:42:44|0.03162195
09:42:45|0.03162195
09:42:46|0.03162195
09:42:47|0.03162195
09:42:48|0.03162195
09:42:49|0.03162195
09:42:50|0.03162195
09:42:51|0.03162195
09:42:52|0.03162195
09:42:54|0.03162195
09:42:55|0.03162195
09:42:55|0.0316479
09:42:56|0.0316479
09:42:57|0.03162371
09:42:58|0.03162371
09:42:59|0.03162371
09:43:01|0.03162371
09:43:01|0.03162371
09:43:02|0.03162371
09:43:04|0.03162371
09:43:04|0.03162365
09:43:05|0.03162365
09:43:06|0.03162365
09:43:07|0.03162365
09:43:08|0.03162365
09:43:09|0.03162365
09:43:11|0.03160881
09:43:12|0.03159509
09:43:13|0.03159509
09:43:14|0.03159509
09:43:15|0.03159509
09:43:15|0.03159509
09:43:17|0.0315904
09:43:17|0.0315904
09:43:18|0.0315904
09:43:20|0.0315904
09:43:21|0.0315904
09:43:22|0.0315904
09:43:23|0.0315904
09:43:23|0.0315904
09:43:26|0.03157296
09:43:28|0.03157296
09:43:28|0.03158084
09:43:29|0.03158084
09:43:31|0.03158084
09:43:32|0.03158084
09:43:33|0.03158084
09:43:34|0.03158084
09:43:35|0.03158084
09:43:36|0.03158084
09:43:37|0.03158084
09:43:38|0.03158084
09:43:39|0.03158084
09:43:41|0.03158084
09:43:41|0.03158084
09:43:42|0.03158084
09:43:43|0.03158402
09:43:45|0.03158402
09:43:45|0.03158402
09:43:46|0.03158402
09:43:47|0.03158402
09:43:49|0.03158402
09:43:50|0.03158402
09:43:51|0.03158402
09:43:52|0.03158402
09:43:54|0.03158402
09:43:54|0.03158402
09:43:56|0.03158402
09:43:56|0.03157406
09:43:57|0.03157406
09:43:58|0.03157406
09:44:00|0.03157406
09:44:00|0.03157406
09:44:01|0.03157406
09:44:02|0.03158086
09:44:03|0.03158086
09:44:04|0.03158086
09:44:09|0.03156026
09:44:09|0.03156026
09:44:10|0.03156026
09:44:12|0.03156026
09:44:12|0.03156026
09:44:14|0.03156026
09:44:14|0.03156026
09:44:15|0.03156026
09:44:17|0.03156026
09:44:17|0.03156026
09:44:18|0.03156026
09:44:19|0.03155397
09:44:21|0.03155397
09:44:22|0.03155397
09:44:22|0.03155397
09:44:24|0.03155397
09:44:25|0.03155397
09:44:26|0.03155397
09:44:27|0.03155397
09:44:29|0.03155397
09:44:29|0.03155397
09:44:30|0.03155397
09:44:33|0.03155397
09:44:33|0.03155397
09:44:34|0.03155397
09:44:35|0.03155397
09:44:37|0.03155397
09:44:38|0.03155397
09:44:39|0.03151872
09:44:40|0.03151872
09:44:40|0.03151872
09:44:41|0.03151872
09:44:43|0.03150885
09:44:43|0.03150885
09:44:44|0.03150885
09:44:45|0.03150885
09:44:46|0.03150885
09:44:47|0.03150885
09:44:48|0.03150885
09:44:49|0.03150885
09:44:50|0.03150885
09:44:51|0.03150885
09:44:52|0.03150885
09:44:54|0.03150885
09:44:54|0.03150885
09:44:55|0.03150885
09:44:56|0.03150885
09:44:57|0.03150885
09:44:59|0.03150885
09:44:59|0.03150885
09:45:00|0.03150885
09:45:01|0.03150885
09:45:02|0.03150885
09:45:04|0.03150885
09:45:04|0.03150885
09:45:05|0.03150885
09:45:07|0.03150885
09:45:08|0.03150885
09:45:09|0.03150885
09:45:10|0.03150885
09:45:11|0.03150987
09:45:12|0.03150987
09:45:13|0.0314757
09:45:14|0.0314757
09:45:15|0.0314757
09:45:16|0.03147317
09:45:17|0.03147317
09:45:18|0.03147317
09:45:19|0.03147317
09:45:20|0.03147317
09:45:21|0.03147272
09:45:22|0.03147272
09:45:23|0.03147272
09:45:24|0.03147272
09:45:26|0.03147272
09:45:26|0.0315011
09:45:28|0.0315011
09:45:29|0.0315011
09:45:30|0.0315011
09:45:31|0.0315011
09:45:33|0.0315011
09:45:33|0.0315011
09:45:35|0.0315011
09:45:36|0.0315011
09:45:37|0.0315011
09:45:38|0.0315011
09:45:39|0.0315011
09:45:40|0.0315011
09:45:41|0.0315011
09:45:42|0.0315011
09:45:43|0.03146907
09:45:44|0.03146907
09:45:45|0.03146907
09:45:46|0.03146907
09:45:47|0.03146907
09:45:48|0.03146907
09:45:49|0.031455
09:45:50|0.031455
09:45:51|0.031455
09:45:52|0.031455
09:45:53|0.031455
09:45:54|0.03146837
09:45:56|0.03146837
09:45:56|0.03145142
09:45:57|0.03145142
09:45:58|0.03145142
09:45:59|0.03145142
09:46:00|0.03145142
09:46:01|0.03145142
09:46:03|0.03145142
09:46:04|0.03144008
09:46:04|0.03143081
09:46:05|0.03143081
09:46:06|0.03143081
09:46:07|0.03143081
09:46:08|0.03143081
09:46:09|0.03142285
09:46:10|0.03142285
09:46:11|0.03142285
09:46:12|0.03141966
09:46:13|0.0314368
09:46:14|0.0314368
09:46:15|0.0314368
09:46:16|0.0314368
09:46:18|0.0314368
09:46:18|0.03141813
09:46:19|0.03141813
09:46:20|0.03141813
09:46:21|0.03141813
09:46:22|0.03141813
09:46:23|0.03141813
09:46:25|0.03141813
09:46:26|0.03141813
09:46:27|0.03141813
09:46:28|0.03141813
09:46:29|0.03141813
09:46:30|0.03141813
09:46:31|0.03141813
09:46:32|0.03141813
09:46:33|0.03141813
09:46:34|0.03143647
09:46:35|0.03143647
09:46:36|0.03143647
09:46:38|0.03143647
09:46:38|0.03143647
09:46:40|0.03143647
09:46:40|0.03143647
09:46:42|0.03143647
09:46:43|0.03143647
09:46:44|0.03143647
09:46:44|0.03143647
09:46:45|0.03143647
09:46:46|0.03143647
09:46:48|0.03143647
09:46:49|0.03143647
09:46:50|0.03143647
09:46:51|0.03143647
09:46:52|0.03143647
09:46:53|0.03143647
09:46:54|0.03143647
09:46:55|0.03141813
09:46:56|0.03140281
09:46:57|0.03141632
09:46:58|0.03141632
09:46:59|0.03141632
09:47:00|0.03140189
09:47:01|0.03139667
09:47:02|0.03139667
09:47:03|0.03139667
09:47:04|0.03141022
09:47:05|0.03139915
09:47:06|0.03139915
09:47:07|0.0314165
09:47:08|0.0314165
09:47:09|0.0314165
09:47:10|0.0314165
09:47:11|0.03139648
09:47:12|0.03139934
09:47:13|0.03139934
09:47:14|0.03139934
09:47:15|0.03138865
09:47:16|0.0314007
09:47:17|0.03140063
09:47:18|0.03140063
09:47:19|0.03140063
09:47:20|0.0313802
09:47:21|0.03137247
09:47:22|0.03137092
09:47:23|0.03137092
09:47:24|0.03136438
09:47:25|0.03136438
09:47:26|0.03136438
09:47:27|0.03138638
09:47:29|0.03140084
09:47:29|0.03139283
09:47:30|0.03139283
09:47:31|0.03139283
09:47:32|0.03139283
09:47:34|0.03141172
09:47:35|0.03141172
09:47:35|0.03141172
09:47:36|0.03142656
09:47:37|0.03142656
09:47:38|0.03142656
09:47:39|0.03142656
09:47:41|0.03142656
09:47:41|0.03142656
09:47:43|0.03142656
09:47:44|0.03142656
09:47:45|0.03141971
09:47:45|0.03141971
09:47:46|0.03141971
09:47:48|0.03141971
09:47:49|0.03141971
09:47:50|0.03141971
09:47:50|0.03141971
09:47:52|0.03141971
09:47:53|0.03141971
09:47:54|0.03141971
09:47:55|0.03141971
09:47:56|0.03141971
09:47:57|0.03141971
09:47:58|0.03141971
09:47:59|0.03141971
09:48:00|0.03141971
09:48:01|0.03141971
09:48:02|0.03141971
09:48:03|0.03141971
09:48:04|0.03140389
09:48:05|0.03140667
09:48:06|0.03140667
09:48:07|0.03140667
09:48:08|0.03140667
09:48:09|0.03140667
09:48:10|0.03140667
09:48:11|0.03140667
09:48:12|0.03139953
09:48:13|0.03139953
09:48:14|0.03139953
09:48:15|0.03139953
09:48:16|0.03140663
09:48:17|0.03141638
09:48:18|0.03142268
09:48:19|0.03142268
09:48:20|0.03142268
09:48:21|0.03142268
09:48:22|0.03142268
09:48:23|0.03142268
09:48:24|0.03142268
09:48:25|0.03141939
09:48:26|0.03140233
09:48:27|0.03140233
09:48:28|0.03140233
09:48:29|0.03140233
09:48:31|0.03140233
09:48:32|0.03140233
09:48:34|0.03140233
09:48:35|0.03140233
09:48:36|0.03140233
09:48:37|0.03140233
09:48:38|0.03140233
09:48:39|0.03140233
09:48:39|0.03140233
09:48:41|0.03136
09:48:41|0.03136
09:48:42|0.03136
09:48:43|0.0313662
09:48:45|0.03136625
09:48:46|0.03137525
09:48:47|0.03137525
09:48:48|0.03137525
09:48:49|0.03137525
09:48:49|0.03137525
09:48:51|0.03137525
09:48:51|0.03137525
09:48:52|0.03137525
09:48:54|0.03137525
09:48:54|0.03137543
09:48:56|0.03137525
09:48:57|0.03137525
09:48:57|0.03137525
09:48:59|0.03137729
09:49:00|0.03137729
09:49:00|0.03137729
09:49:02|0.03137729
09:49:03|0.03138972
09:49:04|0.03138972
09:49:04|0.03140083
09:49:06|0.03140083
09:49:07|0.03140083
09:49:08|0.03140083
09:49:09|0.03140083
09:49:10|0.0314142
09:49:11|0.0314142
09:49:13|0.0314142
09:49:13|0.0314142
09:49:15|0.0314142
09:49:15|0.03139612
09:49:17|0.03139612
09:49:17|0.03139612
09:49:19|0.03139612
09:49:20|0.03139612
09:49:20|0.03139612
09:49:21|0.03136814
09:49:22|0.03137729
09:49:23|0.03137729
09:49:24|0.03137729
09:49:26|0.03140185
09:49:26|0.03138661
09:49:27|0.03138661
09:49:29|0.031407
09:49:30|0.031407
09:49:30|0.031407
09:49:32|0.031407
09:49:33|0.031407
09:49:34|0.031407
09:49:34|0.031407
09:49:36|0.03141535
09:49:37|0.03141535
09:49:38|0.03141535
09:49:39|0.03141535
09:49:40|0.03140236
09:49:41|0.03140236
09:49:42|0.03140236
09:49:43|0.03140236
09:49:44|0.03140236
09:49:45|0.03140236
09:49:46|0.03140236
09:49:47|0.03140236
09:49:48|0.03140236
09:49:49|0.03140236
09:49:50|0.03140236
09:49:51|0.03140236
09:49:52|0.03140236
09:49:53|0.03140236
09:49:54|0.03140236
09:49:56|0.03140236
09:49:56|0.03140236
09:49:57|0.03140236
09:49:58|0.03140236
09:49:59|0.03140236
09:50:00|0.03141496
09:50:01|0.03141496
09:50:03|0.03141535
09:50:04|0.0314088
09:50:05|0.03139603
09:50:06|0.03139603
09:50:07|0.03139603
09:50:08|0.03139603
09:50:09|0.03139603
09:50:10|0.03139603
09:50:11|0.03139603
09:50:12|0.03139603
09:50:13|0.03139603
09:50:14|0.03139603
09:50:15|0.03139603
09:50:16|0.03139603
09:50:17|0.03139603
09:50:18|0.03139603
09:50:19|0.03139603
09:50:20|0.03139603
09:50:21|0.03139603
09:50:22|0.03139603
09:50:23|0.03139603
09:50:24|0.03139603
09:50:25|0.03137773
09:50:26|0.03137773
09:50:27|0.0313707
09:50:28|0.03137775
09:50:29|0.03137775
09:50:31|0.03137775
09:50:31|0.03137775
09:50:32|0.03139121
09:50:34|0.03139121
09:50:34|0.03139121
09:50:36|0.03139121
09:50:37|0.03139121
09:50:38|0.03139121
09:50:39|0.03139121
09:50:40|0.03141795
09:50:41|0.03141795
09:50:42|0.03141795
09:50:43|0.03141795
09:50:44|0.03141795
09:50:45|0.03141795
09:50:46|0.03141795
09:50:47|0.03141795
09:50:48|0.03141795
09:50:49|0.03141795
09:50:50|0.03141795
09:50:51|0.03141795
09:50:52|0.03141795
09:50:53|0.03141795
09:50:54|0.03142412
09:50:55|0.03142412
09:50:56|0.03142412
09:50:57|0.03142412
09:50:58|0.03142412
09:50:59|0.03142412
09:51:00|0.03142412
09:51:01|0.03142412
09:51:02|0.03142412
09:51:03|0.03141242
09:51:04|0.031396
09:51:05|0.03138961
09:51:06|0.03138961
09:51:07|0.03139729
09:51:08|0.03139729
09:51:09|0.03139729
09:51:11|0.03139729
09:51:11|0.03139729
09:51:12|0.03141795
09:51:13|0.03141795
09:51:14|0.03141795
09:51:15|0.03141795
09:51:16|0.03141795
09:51:17|0.03141795
09:51:18|0.03141795
09:51:19|0.03141795
09:51:20|0.03141795
09:51:22|0.03141181
09:51:22|0.03141181
09:51:23|0.03141181
09:51:24|0.03143359
09:51:25|0.03144156
09:51:26|0.03144156
09:51:27|0.03144156
09:51:29|0.03144156
09:51:29|0.03144156
09:51:30|0.03144156
09:51:32|0.03144156
09:51:34|0.03146996
09:51:34|0.03146996
09:51:36|0.03146996
09:51:36|0.03146996
09:51:37|0.03146996
09:51:39|0.03146996
09:51:40|0.03146996
09:51:41|0.03146996
09:51:42|0.03146996
09:51:43|0.03146996
09:51:44|0.03146996
09:51:45|0.03146996
09:51:46|0.03146996
09:51:47|0.03146889
09:51:48|0.03146889
09:51:49|0.03146889
09:51:50|0.03146889
09:51:51|0.03148597
09:51:52|0.03148597
09:51:54|0.03148597
09:51:54|0.03148597
09:51:55|0.0315
09:51:56|0.0315
09:51:58|0.0315
09:51:59|0.0315
09:51:59|0.0315
09:52:01|0.0315
09:52:02|0.0315
09:52:03|0.0315
09:52:04|0.0315
09:52:05|0.03149507
09:52:06|0.03149507
09:52:07|0.03149507
09:52:08|0.03149507
09:52:09|0.03149507
09:52:10|0.03149507
09:52:11|0.03149507
09:52:12|0.03149507
09:52:13|0.03149507
09:52:14|0.03149507
09:52:15|0.03149507
09:52:16|0.03149507
09:52:17|0.03149507
09:52:18|0.03149507
09:52:19|0.03146952
09:52:20|0.03146952
09:52:21|0.03149814
09:52:22|0.03149814
09:52:23|0.03149814
09:52:24|0.03149814
09:52:25|0.03149814
09:52:26|0.03149814
09:52:27|0.03150008
09:52:28|0.03150008
09:52:29|0.03150008
09:52:30|0.03150008
09:52:32|0.03150008
09:52:32|0.03150008
09:52:33|0.03150008
09:52:35|0.03150008
09:52:36|0.03151259
09:52:36|0.03151259
09:52:37|0.03151259
09:52:39|0.03151259
09:52:40|0.03151259
09:52:41|0.03151259
09:52:41|0.03151259
09:52:43|0.03151259
09:52:44|0.03151259
09:52:45|0.03151259
09:52:46|0.03151259
09:52:48|0.03151259
09:52:49|0.03151253
09:52:49|0.03150804
09:52:50|0.03150804
09:52:52|0.03147634
09:52:52|0.03147634
09:52:53|0.03147634
09:52:54|0.03147634
09:52:55|0.03147634
09:52:56|0.03147634
09:52:57|0.03147634
09:52:58|0.03147634
09:52:59|0.03147634
09:53:01|0.0314912
09:53:01|0.0314912
09:53:03|0.0314912
09:53:04|0.0314912
09:53:04|0.0314912
09:53:05|0.0314912
09:53:06|0.0314912
09:53:07|0.0314912
09:53:08|0.0314912
09:53:10|0.0314912
09:53:10|0.0314912
09:53:12|0.03146753
09:53:13|0.03147501
09:53:13|0.03148248
09:53:15|0.03148242
09:53:16|0.03148242
09:53:17|0.03148538
09:53:18|0.03148538
09:53:18|0.03148538
09:53:19|0.03148538
09:53:20|0.03148538
09:53:21|0.03148538
09:53:23|0.03148538
09:53:24|0.03148538
09:53:24|0.03148538
09:53:25|0.03148538
09:53:27|0.03148538
09:53:28|0.03148538
09:53:29|0.03148538
09:53:29|0.03148538
09:53:30|0.03148234
09:53:32|0.03148234
09:53:33|0.03148234
09:53:35|0.03148234
09:53:36|0.03148234
09:53:37|0.03148234
09:53:38|0.03148234
09:53:38|0.0314987
09:53:39|0.03149789
09:53:42|0.03149789
09:53:43|0.03149775
09:53:43|0.03149779
09:53:44|0.0314978
09:53:45|0.03149787
09:53:47|0.03149789
09:53:47|0.03150179
09:53:49|0.03150179
09:53:50|0.03150179
09:53:50|0.03150179
09:53:51|0.03150814
09:53:52|0.03150814
09:53:54|0.03150814
09:53:55|0.03151759
09:53:56|0.03151759
09:53:57|0.03151759
09:53:58|0.03151759
09:54:00|0.03151759
09:54:00|0.03151759
09:54:01|0.03151759
09:54:03|0.03151759
09:54:03|0.03151759
09:54:04|0.03151759
09:54:06|0.03151759
09:54:07|0.0315218
09:54:07|0.0315218
09:54:09|0.0315218
09:54:09|0.0315218
09:54:10|0.0315218
09:54:11|0.0315218
09:54:12|0.0315218
09:54:13|0.03151668
09:54:14|0.03150097
09:54:15|0.03150097
09:54:17|0.03150097
09:54:18|0.03150097
09:54:19|0.03150097
09:54:20|0.03150097
09:54:21|0.03150097
09:54:23|0.03150097
09:54:23|0.03149871
09:54:24|0.03149871
09:54:26|0.03149871
09:54:26|0.03149871
09:54:27|0.03149871
09:54:29|0.03149871
09:54:30|0.03149871
09:54:31|0.03149871
09:54:32|0.03149871
09:54:33|0.03150097
09:54:34|0.03150097
09:54:36|0.03148643
09:54:37|0.031505
09:54:38|0.031505
09:54:39|0.031505
09:54:40|0.031505
09:54:41|0.031505
09:54:42|0.03148708
09:54:43|0.03150468
09:54:48|0.03148738
09:54:48|0.03150266
09:54:49|0.03148785
09:54:50|0.03148785
09:54:51|0.03148785
09:54:52|0.03148785
09:54:54|0.03150513
09:54:55|0.03150513
09:54:56|0.03150513
09:54:56|0.03150513
09:54:58|0.03150513
09:54:58|0.03150513
09:55:00|0.03150513
09:55:01|0.03150513
09:55:02|0.03150513
09:55:03|0.03150513
09:55:04|0.03150513
09:55:05|0.03150513
09:55:06|0.03150513
09:55:07|0.03148643
09:55:08|0.03148643
09:55:09|0.03148643
09:55:10|0.03148643
09:55:11|0.03148643
09:55:12|0.03148643
09:55:13|0.03146065
09:55:14|0.03146065
09:55:15|0.03146065
09:55:17|0.03146065
09:55:17|0.03146551
09:55:18|0.03146551
09:55:19|0.03146551
09:55:20|0.03146551
09:55:21|0.03146551
09:55:23|0.03146551
09:55:23|0.03144144
09:55:24|0.03144144
09:55:25|0.03144144
09:55:27|0.03144144
09:55:27|0.03144144
09:55:28|0.03144144
09:55:29|0.03144144
09:55:30|0.03144144
09:55:32|0.03144144
09:55:32|0.0314626
09:55:33|0.0314626
09:55:34|0.03146715
09:55:37|0.03146715
09:55:37|0.03146715
09:55:38|0.03146715
09:55:40|0.03146715
09:55:41|0.03146715
09:55:42|0.03146715
09:55:43|0.03146715
09:55:44|0.03146715
09:55:45|0.03146715
09:55:46|0.03146715
09:55:47|0.03146715
09:55:48|0.03146715
09:55:49|0.03146715
09:55:50|0.03146715
09:55:51|0.03146715
09:55:52|0.03146715
09:55:53|0.03146715
09:55:54|0.03146715
09:55:55|0.03146715
09:55:56|0.03146715
09:55:57|0.03146715
09:55:58|0.0314809
09:55:59|0.0314809
09:56:00|0.0314809
09:56:01|0.0314809
09:56:02|0.0314809
09:56:03|0.0314809
09:56:04|0.03148289
09:56:05|0.03148799
09:56:06|0.03148799
09:56:07|0.03148799
09:56:08|0.03148799
09:56:09|0.03148799
09:56:10|0.03148799
09:56:11|0.03148799
09:56:12|0.03150513
09:56:13|0.03150513
09:56:14|0.03150513
09:56:15|0.03150097
09:56:16|0.03150097
09:56:17|0.03149081
09:56:18|0.03149081
09:56:19|0.03149081
09:56:20|0.03149081
09:56:21|0.03149081
09:56:22|0.03149081
09:56:23|0.03150028
09:56:24|0.03150028
09:56:25|0.03150028
09:56:26|0.03150028
09:56:27|0.03150028
09:56:28|0.03150028
09:56:29|0.03150028
09:56:30|0.03150028
09:56:31|0.03150028
09:56:32|0.03150028
09:56:33|0.03150028
09:56:34|0.03150028
09:56:35|0.03150028
09:56:36|0.03150028
09:56:37|0.03150028
09:56:38|0.03150028
09:56:39|0.03150028
09:56:40|0.03150028
09:56:41|0.03150028
09:56:42|0.03150028
09:56:43|0.03150028
09:56:44|0.03150028
09:56:46|0.03150028
09:56:46|0.03150028
09:56:47|0.03150028
09:56:48|0.03150028
09:56:50|0.03150028
09:56:50|0.03150028
09:56:51|0.03150028
09:56:53|0.03150028
09:56:53|0.03150028
09:56:54|0.03150028
09:56:55|0.03150028
09:56:56|0.03150028
09:56:57|0.03150028
09:56:59|0.03150028
09:57:00|0.03150028
09:57:00|0.03150028
09:57:02|0.03150028
09:57:02|0.03150028
09:57:04|0.03150028
09:57:05|0.03150028
09:57:06|0.03151752
09:57:07|0.03151871
09:57:08|0.03151871
09:57:10|0.03151871
09:57:10|0.03152896
09:57:11|0.03153541
09:57:13|0.03153528
09:57:13|0.03153511
09:57:15|0.03153511
09:57:15|0.03153511
09:57:16|0.03153511
09:57:17|0.03153511
09:57:18|0.03153511
09:57:20|0.03153511
09:57:20|0.03153511
09:57:21|0.03152344
09:57:22|0.03152344
09:57:23|0.03152344
09:57:24|0.03152344
09:57:26|0.03152344
09:57:27|0.03152344
09:57:27|0.03152344
09:57:29|0.03152344
09:57:30|0.03152344
09:57:30|0.03152344
09:57:32|0.03152344
09:57:32|0.03152344
09:57:34|0.03152344
09:57:34|0.03152344
09:57:36|0.03152344
09:57:37|0.03152344
09:57:38|0.03152344
09:57:40|0.03152344
09:57:41|0.03152344
09:57:42|0.03152344
09:57:43|0.03152344
09:57:44|0.03152344
09:57:45|0.03152344
09:57:47|0.03152344
09:57:48|0.03152344
09:57:48|0.03152344
09:57:49|0.03150794
09:57:51|0.03150794
09:57:51|0.03150794
09:57:52|0.03150794
09:57:53|0.03147815
09:57:55|0.03147815
09:57:56|0.03147815
09:57:57|0.03146252
09:57:58|0.03146252
09:57:59|0.03148254
09:58:00|0.03145266
09:58:01|0.03145266
09:58:02|0.03145266
09:58:03|0.03145271
09:58:05|0.03145286
09:58:05|0.03144654
09:58:06|0.03144654
09:58:07|0.03144654
09:58:08|0.03144654
09:58:09|0.03144654
09:58:10|0.03144654
09:58:11|0.03144654
09:58:13|0.03144654
09:58:14|0.03144654
09:58:14|0.03144654
09:58:16|0.03144654
09:58:16|0.03145572
09:58:17|0.03145572
09:58:18|0.03145572
09:58:19|0.03145572
09:58:20|0.03145572
09:58:21|0.03145572
09:58:22|0.03145572
09:58:24|0.03145602
09:58:24|0.03145602
09:58:25|0.03145602
09:58:26|0.03145602
09:58:28|0.03145602
09:58:29|0.03145602
09:58:29|0.03145602
09:58:30|0.03145602
09:58:31|0.03146242
09:58:32|0.03146242
09:58:33|0.03146242
09:58:35|0.03146242
09:58:35|0.03146242
09:58:36|0.03146242
09:58:37|0.03146242
09:58:38|0.0314376
09:58:39|0.0314376
09:58:40|0.0314376
09:58:42|0.0314376
09:58:43|0.0314376
09:58:44|0.0314376
09:58:44|0.0314376
09:58:45|0.0314376
09:58:46|0.0314376
09:58:48|0.0314376
09:58:48|0.0314376
09:58:49|0.0314376
09:58:51|0.0314376
09:58:52|0.0314376
09:58:54|0.03145602
09:58:55|0.03145602
09:58:55|0.03145602
09:58:56|0.03145602
09:58:58|0.03145602
09:58:58|0.03145602
09:58:59|0.03145602
09:59:00|0.03145602
09:59:01|0.03145602
09:59:03|0.03145602
09:59:03|0.03145602
09:59:04|0.03145602
09:59:05|0.03145602
09:59:06|0.03145602
09:59:07|0.03143392
09:59:09|0.03145426
09:59:09|0.03145426
09:59:11|0.03145426
09:59:12|0.03145426
09:59:13|0.03145602
09:59:13|0.03145602
09:59:14|0.03145602
09:59:16|0.03145602
09:59:16|0.03145602
09:59:17|0.03145602
09:59:18|0.03145602
09:59:19|0.03145602
09:59:21|0.03145602
09:59:22|0.03145602
09:59:22|0.03145602
09:59:24|0.03145602
09:59:25|0.03144857
09:59:26|0.03144857
09:59:27|0.03144857
09:59:28|0.03144857
09:59:29|0.03144857
09:59:30|0.03144857
09:59:31|0.03144857
09:59:32|0.03144857
09:59:33|0.03144857
09:59:34|0.03144857
09:59:35|0.03144857
09:59:36|0.03144857
09:59:37|0.03144857
09:59:38|0.03144857
09:59:40|0.03145281
09:59:42|0.03145281
09:59:43|0.031448
09:59:45|0.031448
09:59:45|0.031448
09:59:46|0.031448
09:59:48|0.031448
09:59:49|0.031448
09:59:50|0.031448
09:59:51|0.031448
09:59:52|0.031448
09:59:53|0.031448
09:59:54|0.03143496
09:59:55|0.03143496
09:59:56|0.03143496
09:59:57|0.03143496
09:59:58|0.03143496
09:59:59|0.03143496
10:00:00|0.03143496
10:00:01|0.03143496
10:00:02|0.031448
10:00:04|0.03146675
10:00:05|0.03146675
10:00:06|0.03146675
10:00:06|0.03146675
10:00:07|0.03146675
10:00:09|0.03146675
10:00:10|0.03146675
10:00:11|0.03146675
10:00:12|0.03147776
10:00:13|0.03147776
10:00:14|0.03147776
10:00:15|0.03147776
10:00:16|0.03147649
10:00:17|0.03147649
10:00:18|0.03147649
10:00:19|0.03148434
10:00:20|0.03148434
10:00:21|0.03148434
10:00:22|0.03148434
10:00:23|0.03148434
10:00:24|0.03148434
10:00:25|0.03147428
10:00:26|0.03147428
10:00:27|0.03147428
10:00:28|0.03147428
10:00:29|0.03146506
10:00:30|0.03146506
10:00:31|0.03146506
10:00:32|0.03146506
10:00:33|0.03146506
10:00:34|0.03146506
10:00:35|0.031488
10:00:36|0.03148189
10:00:37|0.03149824
10:00:38|0.03149824
10:00:39|0.03149824
10:00:40|0.03149824
10:00:41|0.03149824
10:00:43|0.03149824
10:00:44|0.03149824
10:00:45|0.03149824
10:00:46|0.03149824
10:00:47|0.03149824
10:00:48|0.03149824
10:00:49|0.03149824
10:00:50|0.03151872
10:00:51|0.03151872
10:00:53|0.03151872
10:00:53|0.03151872
10:00:54|0.03151872
10:00:56|0.03151872
10:00:57|0.03151872
10:00:58|0.03151872
10:00:59|0.03151025
10:01:00|0.03151025
10:01:01|0.03150659
10:01:01|0.03150659
10:01:03|0.03149825
10:01:04|0.03149825
10:01:04|0.03148132
10:01:06|0.03149469
10:01:07|0.03149469
10:01:08|0.03149469
10:01:09|0.03149469
10:01:10|0.03149469
10:01:11|0.03149469
10:01:11|0.03149471
10:01:13|0.03149471
10:01:14|0.03149471
10:01:15|0.03148478
10:01:15|0.03148478
10:01:16|0.03148478
10:01:17|0.03148478
10:01:19|0.0314867
10:01:21|0.0314867
10:01:21|0.0314867
10:01:22|0.0314867
10:01:24|0.0314867
10:01:25|0.0314867
10:01:26|0.0314921
10:01:26|0.03147188
10:01:27|0.03147188
10:01:29|0.03145728
10:01:30|0.03145713
10:01:31|0.03145713
10:01:32|0.03146062
10:01:33|0.03146062
10:01:33|0.03146062
10:01:34|0.03146062
10:01:36|0.03146062
10:01:37|0.03146062
10:01:37|0.03146062
10:01:38|0.03146062
10:01:40|0.03146062
10:01:41|0.03146062
10:01:43|0.03146062
10:01:44|0.03145758
10:01:45|0.03145505
10:01:46|0.03145505
10:01:48|0.03145505
10:01:48|0.03145505
10:01:50|0.03145505
10:01:50|0.03145505
10:01:52|0.03145505
10:01:53|0.03145505
10:01:54|0.03145505
10:01:55|0.03145505
10:01:56|0.03145505
10:01:58|0.03145505
10:01:59|0.03145505
10:01:59|0.03145505
10:02:00|0.03145505
10:02:02|0.0314632
10:02:02|0.0314632
10:02:03|0.0314632
10:02:04|0.0314632
10:02:06|0.03146323
10:02:07|0.03145617
10:02:08|0.03143709
10:02:09|0.03142657
10:02:10|0.03142657
10:02:10|0.03141636
10:02:11|0.03141636
10:02:13|0.03141636
10:02:14|0.03141636
10:02:15|0.03141636
10:02:16|0.03141636
10:02:17|0.03141636
10:02:18|0.03141636
10:02:19|0.03141636
10:02:20|0.0314
10:02:21|0.03140182
10:02:22|0.03140182
10:02:23|0.03140182
10:02:24|0.03140182
10:02:25|0.03140182
10:02:26|0.03140066
10:02:27|0.03140066
10:02:28|0.03140066
10:02:29|0.03140066
10:02:30|0.03140066
10:02:31|0.03140066
10:02:32|0.03140066
10:02:33|0.03139101
10:02:34|0.03138135
10:02:35|0.03138135
10:02:36|0.03138135
10:02:37|0.03138135
10:02:38|0.03138135
10:02:39|0.03138135
10:02:40|0.03138135
10:02:41|0.03138135
10:02:42|0.03136747
10:02:43|0.03136747
10:02:44|0.03136747
10:02:46|0.03136747
10:02:47|0.03136747
10:02:48|0.03136747
10:02:49|0.03136747
10:02:50|0.03136747
10:02:51|0.03136747
10:02:52|0.03136928
10:02:53|0.03136928
10:02:54|0.03136482
10:02:55|0.03136481
10:02:56|0.03136481
10:02:57|0.03136481
10:02:58|0.03136927
10:02:59|0.03136927
10:03:00|0.03136927
10:03:01|0.03136927
10:03:03|0.03135484
10:03:03|0.03137223
10:03:04|0.03137223
10:03:05|0.03137223
10:03:06|0.03137223
10:03:07|0.03137223
10:03:09|0.03137223
10:03:10|0.03135902
10:03:10|0.03135902
10:03:11|0.03135902
10:03:12|0.03136927
10:03:13|0.03136928
10:03:14|0.03136928
10:03:15|0.03136928
10:03:16|0.031363
10:03:17|0.03136299
10:03:18|0.03136299
10:03:20|0.03136299
10:03:20|0.03136299
10:03:21|0.03136295
10:03:22|0.03136295
10:03:23|0.03136295
10:03:24|0.03136295
10:03:25|0.03136295
10:03:27|0.03136295
10:03:27|0.03135
10:03:28|0.03135422
10:03:29|0.03135422
10:03:30|0.03135422
10:03:31|0.03135422
10:03:32|0.03135422
10:03:33|0.03135982
10:03:34|0.03134801
10:03:35|0.031336
10:03:36|0.0313245
10:03:37|0.0313245
10:03:38|0.0313245
10:03:40|0.03131274
10:03:41|0.03131274
10:03:41|0.03129736
10:03:42|0.03131194
10:03:44|0.03131194
10:03:45|0.03131208
10:03:46|0.03131208
10:03:47|0.03132362
10:03:48|0.03132362
10:03:49|0.03132819
10:03:50|0.03132819
10:03:52|0.03132819
10:03:52|0.03132819
10:03:54|0.03132819
10:03:55|0.03132819
10:03:55|0.03132819
10:03:57|0.03132819
10:03:59|0.03130881
10:03:59|0.03130881
10:04:00|0.03130881
10:04:02|0.03132462
10:04:03|0.03132462
10:04:04|0.03132462
10:04:05|0.03132462
10:04:06|0.03132462
10:04:07|0.03132809
10:04:08|0.03132809
10:04:09|0.03133917
10:04:10|0.03133917
10:04:11|0.03135273
10:04:13|0.03135273
10:04:13|0.03135273
10:04:14|0.03135273
10:04:15|0.03135273
10:04:16|0.03136369
10:04:17|0.03136369
10:04:19|0.03137536
10:04:20|0.03136395
10:04:20|0.03135173
10:04:22|0.03135173
10:04:23|0.03135173
10:04:24|0.03135173
10:04:24|0.03135173
10:04:26|0.03135173
10:04:26|0.03135173
10:04:28|0.03135173
10:04:28|0.03135173
10:04:30|0.03135173
10:04:31|0.03135173
10:04:32|0.03135173
10:04:33|0.03135173
10:04:34|0.03135173
10:04:35|0.03135173
10:04:36|0.03135173
10:04:37|0.03135173
10:04:38|0.03136535
10:04:39|0.03136535
10:04:40|0.03136535
10:04:41|0.03136535
10:04:42|0.03136535
10:04:43|0.03136535
10:04:44|0.03136535
10:04:46|0.03136535
10:04:47|0.03136535
10:04:47|0.03136535
10:04:48|0.03136535
10:04:50|0.03136535
10:04:50|0.03136535
10:04:52|0.03136535
10:04:52|0.03136535
10:04:54|0.03137961
10:04:55|0.03137961
10:04:56|0.03137961
10:04:57|0.03137961
10:04:57|0.03137961
10:04:59|0.03137961
10:05:00|0.03137961
10:05:01|0.03137961
10:05:02|0.03137961
10:05:03|0.03137961
10:05:04|0.03135271
10:05:05|0.03137152
10:05:06|0.03137152
10:05:07|0.03137152
10:05:08|0.03137152
10:05:09|0.03137152
10:05:10|0.03137152
10:05:11|0.03137152
10:05:12|0.03137152
10:05:13|0.03137152
10:05:14|0.03137152
10:05:15|0.03137152
10:05:16|0.03135173
10:05:18|0.03135173
10:05:18|0.03135173
10:05:19|0.03135173
10:05:20|0.03135173
10:05:21|0.03135173
10:05:22|0.03136209
10:05:23|0.03136209
10:05:24|0.03136209
10:05:26|0.03136209
10:05:26|0.03138055
10:05:27|0.03136523
10:05:28|0.03136523
10:05:29|0.03136523
10:05:30|0.03136523
10:05:31|0.03136523
10:05:32|0.03136523
10:05:33|0.03137108
10:05:34|0.03137108
10:05:35|0.03135173
10:05:37|0.03135173
10:05:37|0.03135173
10:05:38|0.03135173
10:05:40|0.03135173
10:05:40|0.03135173
10:05:41|0.03135173
10:05:42|0.03135173
10:05:44|0.03135173
10:05:44|0.03135173
10:05:45|0.03135173
10:05:46|0.03135224
10:05:47|0.03135224
10:05:48|0.03135224
10:05:49|0.0313295
10:05:51|0.0313295
10:05:52|0.0313295
10:05:53|0.0313295
10:05:54|0.0313295
10:05:55|0.0313295
10:05:57|0.0313295
10:05:57|0.0313295
10:05:59|0.0313295
10:05:59|0.0313295
10:06:00|0.031337
10:06:02|0.031337
10:06:02|0.031337
10:06:04|0.031337
10:06:05|0.03135345
10:06:06|0.03135345
10:06:07|0.03135345
10:06:07|0.03135345
10:06:08|0.03135345
10:06:09|0.03135345
10:06:10|0.03135345
10:06:12|0.03138047
10:06:13|0.03138047
10:06:14|0.03138047
10:06:15|0.03138047
10:06:16|0.03138906
10:06:17|0.03138906
10:06:18|0.03138047
10:06:19|0.03138047
10:06:20|0.03138047
10:06:21|0.03138047
10:06:22|0.03139662
10:06:23|0.03139662
10:06:24|0.03139662
10:06:25|0.03139662
10:06:26|0.03139662
10:06:27|0.0314163
10:06:28|0.03141628
10:06:29|0.03141627
10:06:30|0.03141627
10:06:31|0.03141627
10:06:32|0.03141627
10:06:33|0.03141627
10:06:34|0.03141627
10:06:35|0.03141627
10:06:36|0.03141627
10:06:37|0.03141627
10:06:38|0.03141627
10:06:39|0.03141627
10:06:40|0.03141627
10:06:41|0.03141627
10:06:43|0.03141627
10:06:44|0.03141627
10:06:44|0.03141627
10:06:45|0.03141627
10:06:46|0.03141627
10:06:47|0.03141627
10:06:49|0.03141627
10:06:50|0.03141627
10:06:51|0.03141627
10:06:52|0.03141627
10:06:53|0.03141627
10:06:54|0.03141627
10:06:55|0.03141627
10:06:56|0.03141831
10:06:57|0.03141831
10:06:58|0.03141831
10:06:59|0.03141831
10:07:00|0.03141831
10:07:01|0.03139724
10:07:02|0.03139724
10:07:03|0.03139724
10:07:04|0.03139724
10:07:05|0.03139724
10:07:06|0.03139724
10:07:07|0.03137536
10:07:08|0.03136512
10:07:09|0.03136512
10:07:10|0.03136512
10:07:11|0.03136512
10:07:12|0.03136512
10:07:13|0.03136512
10:07:14|0.03136512
10:07:15|0.03136512
10:07:16|0.03136512
10:07:17|0.03136512
10:07:18|0.03136512
10:07:20|0.03136512
10:07:20|0.03136512
10:07:21|0.03136512
10:07:22|0.03136512
10:07:23|0.03136512
10:07:24|0.03137413
10:07:25|0.0313778
10:07:27|0.03138672
10:07:27|0.03138672
10:07:28|0.03138672
10:07:29|0.03138672
10:07:31|0.03138672
10:07:31|0.03138672
10:07:32|0.03138672
10:07:34|0.03138672
10:07:34|0.03138672
10:07:36|0.03138672
10:07:36|0.03138672
10:07:38|0.03138672
10:07:38|0.03138671
10:07:39|0.03138671
10:07:40|0.03138671
10:07:41|0.03138671
10:07:42|0.03138671
10:07:43|0.03138671
10:07:44|0.03138671
10:07:45|0.03138671
10:07:47|0.03138671
10:07:48|0.03138671
10:07:49|0.03138671
10:07:50|0.03138671
10:07:51|0.0313732
10:07:52|0.0313732
10:07:53|0.0313732
10:07:54|0.0313732
10:07:55|0.0313732
10:07:56|0.0313732
10:07:58|0.03136827
10:07:58|0.03136827
10:08:00|0.03136827
10:08:01|0.03136827
10:08:01|0.03136827
10:08:02|0.03136827
10:08:04|0.03136827
10:08:05|0.0313579
10:08:06|0.0313579
10:08:06|0.0313579
10:08:08|0.0313579
10:08:09|0.0313579
10:08:10|0.0313579
10:08:10|0.0313579
10:08:12|0.0313579
10:08:12|0.0313579
10:08:14|0.0313579
10:08:15|0.0313579
10:08:16|0.0313579
10:08:16|0.0313579
10:08:17|0.0313579
10:08:19|0.0313579
10:08:20|0.0313579
10:08:20|0.03135855
10:08:21|0.03135855
10:08:23|0.03135855
10:08:24|0.03135855
10:08:25|0.03135855
10:08:26|0.03135855
10:08:27|0.03135855
10:08:28|0.03135855
10:08:29|0.03135855
10:08:30|0.03135855
10:08:32|0.03135855
10:08:33|0.03135855
10:08:34|0.03135855
10:08:35|0.03135855
10:08:36|0.03135855
10:08:37|0.03135855
10:08:38|0.03138672
10:08:39|0.03138672
10:08:40|0.0314
10:08:41|0.03139035
10:08:42|0.03139035
10:08:43|0.03139035
10:08:44|0.03139035
10:08:45|0.03139035
10:08:46|0.03139035
10:08:47|0.03139035
10:08:48|0.03139035
10:08:49|0.03139035
10:08:50|0.03139035
10:08:51|0.03139035
10:08:52|0.03139035
10:08:53|0.03139035
10:08:54|0.03141532
10:08:55|0.03141532
10:08:56|0.03141532
10:08:57|0.03141532
10:08:58|0.03141532
10:08:59|0.03141532
10:09:00|0.03141532
10:09:02|0.03141532
10:09:02|0.03139647
10:09:03|0.03139647
10:09:04|0.03139647
10:09:05|0.03139647
10:09:06|0.03139647
10:09:07|0.03139647
10:09:09|0.03140215
10:09:10|0.03139647
10:09:11|0.03139647
10:09:12|0.03139647
10:09:12|0.03139
10:09:14|0.03139
10:09:15|0.03139
10:09:15|0.03139
10:09:16|0.03139
10:09:18|0.03139
10:09:18|0.03139
10:09:19|0.03139
10:09:20|0.03139
10:09:22|0.03139
10:09:23|0.03137733
10:09:23|0.03137733
10:09:24|0.03137733
10:09:25|0.03137733
10:09:27|0.03137733
10:09:28|0.03137733
10:09:28|0.03137733
10:09:30|0.03137733
10:09:31|0.03137733
10:09:31|0.03137733
10:09:33|0.03137733
10:09:34|0.03137733
10:09:34|0.03137733
10:09:36|0.03137733
10:09:37|0.03137733
10:09:38|0.03137733
10:09:38|0.03137733
10:09:40|0.03137733
10:09:41|0.03137733
10:09:41|0.03137733
10:09:43|0.03135958
10:09:43|0.03135958
10:09:44|0.03135958
10:09:45|0.03135958
10:09:46|0.03135958
10:09:48|0.03137335
10:09:49|0.03137335
10:09:51|0.03137335
10:09:52|0.03137335
10:09:52|0.03137335
10:09:54|0.03137335
10:09:54|0.03137335
10:09:56|0.03137711
10:09:57|0.03137711
10:09:57|0.03137711
10:09:58|0.03137711
10:09:59|0.03137711
10:10:00|0.03137711
10:10:02|0.03137711
10:10:03|0.03139
10:10:04|0.03139
10:10:05|0.03139017
10:10:06|0.03139017
10:10:06|0.03137551
10:10:07|0.03135891
10:10:09|0.03135891
10:10:13|0.03135982
10:10:13|0.0313447
10:10:15|0.0313447
10:10:15|0.03131584
10:10:17|0.0313447
10:10:18|0.03131584
10:10:18|0.03131584
10:10:19|0.03131584
10:10:21|0.03131584
10:10:21|0.03128088
10:10:22|0.0313025
10:10:23|0.0313025
10:10:24|0.0313025
10:10:26|0.0313025
10:10:26|0.03131163
10:10:27|0.03131163
10:10:28|0.0313194
10:10:29|0.03133439
10:10:31|0.03133439
10:10:32|0.03133395
10:10:33|0.03131184
10:10:34|0.03130256
10:10:35|0.03130256
10:10:36|0.03130256
10:10:37|0.03130256
10:10:38|0.03131155
10:10:39|0.03131155
10:10:40|0.03131155
10:10:41|0.03131155
10:10:42|0.03131155
10:10:43|0.03129944
10:10:44|0.03129944
10:10:45|0.03129944
10:10:46|0.03129944
10:10:47|0.03129944
10:10:48|0.031298
10:10:49|0.031298
10:10:50|0.031298
10:10:52|0.03130326
10:10:52|0.03130325
10:10:55|0.03130562
10:10:55|0.03130561
10:10:57|0.03130556
10:10:58|0.03130556
10:10:58|0.03129811
10:10:59|0.03129811
10:11:00|0.03129811
10:11:01|0.03129811
10:11:03|0.03132441
10:11:03|0.03132441
10:11:04|0.03132441
10:11:05|0.03132441
10:11:07|0.03132819
10:11:08|0.03130092
10:11:09|0.03130092
10:11:10|0.03130092
10:11:10|0.03130092
10:11:12|0.03130092
10:11:13|0.03130092
10:11:13|0.03130092
10:11:15|0.03130092
10:11:16|0.03130092
10:11:17|0.03130092
10:11:17|0.03130092
10:11:19|0.03130092
10:11:20|0.03130092
10:11:20|0.03130092
10:11:21|0.03130092
10:11:23|0.03130092
10:11:24|0.03126706
10:11:25|0.03126706
10:11:26|0.03126706
10:11:27|0.03126706
10:11:28|0.03126706
10:11:29|0.03128052
10:11:30|0.03128052
10:11:31|0.03128373
10:11:32|0.03128373
10:11:33|0.03128618
10:11:34|0.03128619
10:11:35|0.03128619
10:11:36|0.03128619
10:11:37|0.03128619
10:11:38|0.03128619
10:11:38|0.03128619
10:11:40|0.03128619
10:11:41|0.03128619
10:11:42|0.03128619
10:11:43|0.03128619
10:11:44|0.03128619
10:11:45|0.03128619
10:11:46|0.03128664
10:11:47|0.03127434
10:11:48|0.03127432
10:11:49|0.03127747
10:11:50|0.03127879
10:11:51|0.03128373
10:11:53|0.03128373
10:11:53|0.03128373
10:11:54|0.03128373
10:11:56|0.03128373
10:11:56|0.03128373
10:11:58|0.03128373
10:11:59|0.03128373
10:12:01|0.03128618
10:12:02|0.03128618
10:12:02|0.03128618
10:12:04|0.03128618
10:12:05|0.03128618
10:12:06|0.03128618
10:12:06|0.03128618
10:12:08|0.03127561
10:12:09|0.03127561
10:12:11|0.03127561
10:12:11|0.03127561
10:12:12|0.03127561
10:12:13|0.03127561
10:12:15|0.03127561
10:12:16|0.03127561
10:12:16|0.03128997
10:12:17|0.03128997
10:12:18|0.03128997
10:12:19|0.03128619
10:12:20|0.03128619
10:12:21|0.03128619
10:12:22|0.03128619
10:12:23|0.03128619
10:12:25|0.03128619
10:12:26|0.03128411
10:12:27|0.03127782
10:12:28|0.03127782
10:12:29|0.03127782
10:12:30|0.03127782
10:12:31|0.03127782
10:12:32|0.03127746
10:12:33|0.03127746
10:12:34|0.03127746
10:12:35|0.03127434
10:12:36|0.03127747
10:12:37|0.03127747
10:12:38|0.03127747
10:12:39|0.03127747
10:12:40|0.03127747
10:12:41|0.03127747
10:12:42|0.03127747
10:12:43|0.03127747
10:12:44|0.03127747
10:12:45|0.03127747
10:12:46|0.03127747
10:12:47|0.03127747
10:12:48|0.03127747
10:12:49|0.03130368
10:12:50|0.03130368
10:12:51|0.03130368
10:12:53|0.03130368
10:12:54|0.03130368
10:12:55|0.03130368
10:12:56|0.03130368
10:12:57|0.03130368
10:12:58|0.03130368
10:13:00|0.03130368
10:13:00|0.03130368
10:13:02|0.03128279
10:13:03|0.03128279
10:13:03|0.03128279
10:13:04|0.03128279
10:13:06|0.03128055
10:13:07|0.03128055
10:13:08|0.03128055
10:13:09|0.0313025
10:13:09|0.0313025
10:13:11|0.0313025
10:13:11|0.0313025
10:13:12|0.0313025
10:13:14|0.0313025
10:13:14|0.0313025
10:13:15|0.0313025
10:13:16|0.0313025
10:13:17|0.0313025
10:13:19|0.0313025
10:13:19|0.0313025
10:13:20|0.03130169
10:13:22|0.03130169
10:13:23|0.0312852
10:13:23|0.0312852
10:13:24|0.0312852
10:13:25|0.0312852
10:13:27|0.0312852
10:13:28|0.0312852
10:13:29|0.0312852
10:13:30|0.0312852
10:13:31|0.0312852
10:13:32|0.0312852
10:13:33|0.0312852
10:13:34|0.0312852
10:13:35|0.0312852
10:13:36|0.0312852
10:13:37|0.0312852
10:13:38|0.0312852
10:13:39|0.0312852
10:13:40|0.03131186
10:13:41|0.03132059
10:13:42|0.03132059
10:13:43|0.03132059
10:13:44|0.03131306
10:13:45|0.03131306
10:13:46|0.03131306
10:13:47|0.03131306
10:13:48|0.03131306
10:13:49|0.03131306
10:13:50|0.03131306
10:13:51|0.03131306
10:13:52|0.03131306
10:13:53|0.03131306
10:13:55|0.03131306
10:13:56|0.03134114
10:13:57|0.03134114
10:13:58|0.03134072
10:13:59|0.03134072
10:14:01|0.03134072
10:14:01|0.03134072
10:14:03|0.03134072
10:14:03|0.03134072
10:14:05|0.03134072
10:14:05|0.03134072
10:14:06|0.03134072
10:14:08|0.03134072
10:14:08|0.03133074
10:14:09|0.03133074
10:14:10|0.03133074
10:14:11|0.03133074
10:14:12|0.03133074
10:14:13|0.03132754
10:14:15|0.03132754
10:14:15|0.03132754
10:14:16|0.03130556
10:14:18|0.03130556
10:14:18|0.03130556
10:14:20|0.03130556
10:14:21|0.03130556
10:14:21|0.03130556
10:14:23|0.03130556
10:14:24|0.03130556
10:14:25|0.03130556
10:14:26|0.03130556
10:14:26|0.03130556
10:14:28|0.03130556
10:14:29|0.03130556
10:14:30|0.03130556
10:14:31|0.03130509
10:14:32|0.03130509
10:14:33|0.03130509
10:14:34|0.03130509
10:14:35|0.03130509
10:14:36|0.03130509
10:14:37|0.03130509
10:14:38|0.03130509
10:14:39|0.03130509
10:14:40|0.03130509
10:14:41|0.03130509
10:14:42|0.03130509
10:14:43|0.03130509
10:14:44|0.03130509
10:14:46|0.03130512
10:14:46|0.03130512
10:14:47|0.03130512
10:14:48|0.03130512
10:14:49|0.03130512
10:14:50|0.03130512
10:14:51|0.03130512
10:14:52|0.03131782
10:14:53|0.03131782
10:14:54|0.03131782
10:14:56|0.03131782
10:14:56|0.03131782
10:14:58|0.03131782
10:14:59|0.03131782
10:15:00|0.03131782
10:15:01|0.03131782
10:15:03|0.03131782
10:15:03|0.03131782
10:15:04|0.0313338
10:15:05|0.03133788
10:15:07|0.03133788
10:15:08|0.03132939
10:15:09|0.03132939
10:15:10|0.03132939
10:15:11|0.03132939
10:15:12|0.03132939
10:15:13|0.03132939
10:15:14|0.03132939
10:15:15|0.03132939
10:15:16|0.03132939
10:15:17|0.03132939
10:15:18|0.03138075
10:15:19|0.0313856
10:15:20|0.0313856
10:15:21|0.0313856
10:15:22|0.0313856
10:15:23|0.03138994
10:15:24|0.03138994
10:15:25|0.03138994
10:15:26|0.03138994
10:15:27|0.03138994
10:15:28|0.03138994
10:15:29|0.03138994
10:15:30|0.03138994
10:15:31|0.03138849
10:15:33|0.03138849
10:15:34|0.03138105
10:15:35|0.03138105
10:15:36|0.03138105
10:15:36|0.03138105
10:15:38|0.03138105
10:15:38|0.03138105
10:15:40|0.03138105
10:15:41|0.03138105
10:15:42|0.03138105
10:15:42|0.03138105
10:15:43|0.03138105
10:15:44|0.03138105
10:15:46|0.03138105
10:15:47|0.03138105
10:15:47|0.03138105
10:15:49|0.03138105
10:15:50|0.03138105
10:15:51|0.03138105
10:15:52|0.03142606
10:15:53|0.03142606
10:15:54|0.03142606
10:15:55|0.03142606
10:15:56|0.03142606
10:15:57|0.03142606
10:15:58|0.03142606
10:15:59|0.03142606
10:16:00|0.03142606
10:16:01|0.03142606
10:16:02|0.03142606
10:16:03|0.03140904
10:16:05|0.03141397
10:16:06|0.03141397
10:16:06|0.03141397
10:16:08|0.03140908
10:16:09|0.03142606
10:16:10|0.03142606
10:16:11|0.03142606
10:16:12|0.03142606
10:16:13|0.03142606
10:16:14|0.03142606
10:16:15|0.03142606
10:16:16|0.03142606
10:16:17|0.03142606
10:16:18|0.03142606
10:16:19|0.03142606
10:16:20|0.03142606
10:16:21|0.03142606
10:16:22|0.03142606
10:16:23|0.03142605
10:16:24|0.03142605
10:16:25|0.03142605
10:16:26|0.03142605
10:16:27|0.03143333
10:16:28|0.03143333
10:16:29|0.03143333
10:16:30|0.03143333
10:16:31|0.03143333
10:16:32|0.03143333
10:16:33|0.03144229
10:16:34|0.03144229
10:16:35|0.03144229
10:16:36|0.03144229
10:16:37|0.03143714
10:16:38|0.0314527
10:16:39|0.0314527
10:16:40|0.0314527
10:16:41|0.0314527
10:16:42|0.0314527
10:16:43|0.03146615
10:16:44|0.03146615
10:16:45|0.03146615
10:16:46|0.03146615
10:16:47|0.03146615
10:16:48|0.03146615
10:16:49|0.03146615
10:16:50|0.03146615
10:16:51|0.03146615
10:16:52|0.03146615
10:16:53|0.03146615
10:16:54|0.03146615
10:16:55|0.03146615
10:16:56|0.03146615
10:16:58|0.03146615
10:16:59|0.03146615
10:17:00|0.03146615
10:17:01|0.03146615
10:17:02|0.03146615
10:17:03|0.03146615
10:17:04|0.03146615
10:17:05|0.03146615
10:17:06|0.03146615
10:17:07|0.03146615
10:17:08|0.03146615
10:17:09|0.03146615
10:17:10|0.03146615
10:17:12|0.03146615
10:17:13|0.03146615
10:17:13|0.03146615
10:17:14|0.03144901
10:17:15|0.03144901
10:17:17|0.03144901
10:17:17|0.03144901
10:17:18|0.03144901
10:17:19|0.03144801
10:17:21|0.03144801
10:17:21|0.03144801
10:17:24|0.03144801
10:17:25|0.03144801
10:17:25|0.03144801
10:17:26|0.03144801
10:17:27|0.03144801
10:17:28|0.03143577
10:17:29|0.03143556
10:17:30|0.03142606
10:17:31|0.03144388
10:17:32|0.03144388
10:17:34|0.03144388
10:17:34|0.03144388
10:17:35|0.03144388
10:17:36|0.03144772
10:17:38|0.03144772
10:17:39|0.03144772
10:17:39|0.03144772
10:17:41|0.03144772
10:17:42|0.03146615
10:17:42|0.03146615
10:17:44|0.03146615
10:17:45|0.03146615
10:17:46|0.03146615
10:17:47|0.03146615
10:17:47|0.03146615
10:17:48|0.03146615
10:17:50|0.03146615
10:17:51|0.03146615
10:17:52|0.03146615
10:17:53|0.03146615
10:17:54|0.03146615
10:17:55|0.03146615
10:17:56|0.03146615
10:17:57|0.03146615
10:17:59|0.03146615
10:17:59|0.03146615
10:18:01|0.03146615
10:18:02|0.03146615
10:18:03|0.03145818
10:18:04|0.03146835
10:18:05|0.03146835
10:18:05|0.03146835
10:18:07|0.03146835
10:18:08|0.03146835
10:18:08|0.03146835
10:18:09|0.03146835
10:18:10|0.03146835
10:18:12|0.03146835
10:18:13|0.03143084
10:18:14|0.03143084
10:18:14|0.03143084
10:18:16|0.03144323
10:18:17|0.03144323
10:18:18|0.03144323
10:18:19|0.03144323
10:18:20|0.03144323
10:18:21|0.03144323
10:18:22|0.03145583
10:18:23|0.03146231
10:18:24|0.03146231
10:18:25|0.03146231
10:18:27|0.03146231
10:18:27|0.03146231
10:18:28|0.03146231
10:18:29|0.031459
10:18:30|0.03144434
10:18:31|0.03144434
10:18:32|0.03144434
10:18:34|0.0314466
10:18:34|0.0314466
10:18:35|0.0314466
10:18:36|0.03143077
10:18:37|0.03144506
10:18:38|0.03144506
10:18:39|0.03144506
10:18:40|0.03144506
10:18:41|0.03144506
10:18:42|0.03144506
10:18:43|0.03144506
10:18:44|0.03143699
10:18:45|0.03143699
10:18:46|0.03143699
10:18:47|0.03143699
10:18:48|0.03143699
10:18:49|0.03143699
10:18:50|0.03143699
10:18:51|0.03143699
10:18:52|0.03143699
10:18:53|0.03143699
10:18:54|0.03143699
10:18:55|0.03143699
10:18:56|0.03143699
10:18:57|0.03143699
10:18:59|0.03143699
10:19:00|0.03143699
10:19:01|0.03143699
10:19:02|0.03143699
10:19:03|0.03143699
10:19:04|0.03145864
10:19:05|0.03145864
10:19:06|0.03145864
10:19:07|0.03145864
10:19:08|0.03145864
10:19:09|0.03145864
10:19:10|0.03145864
10:19:11|0.03145864
10:19:12|0.03146231
10:19:13|0.03146231
10:19:14|0.03146231
10:19:15|0.03146231
10:19:16|0.03146231
10:19:17|0.03146231
10:19:18|0.03146231
10:19:19|0.03146231
10:19:20|0.03146231
10:19:21|0.03146231
10:19:22|0.03146231
10:19:23|0.03146231
10:19:24|0.03146231
10:19:25|0.03146231
10:19:26|0.03146231
10:19:27|0.03146231
10:19:28|0.03145584
10:19:29|0.03145584
10:19:30|0.03145584
10:19:31|0.03147078
10:19:32|0.03147078
10:19:33|0.03147078
10:19:34|0.03147078
10:19:35|0.03147078
10:19:36|0.03147078
10:19:37|0.03147071
10:19:38|0.03147071
10:19:39|0.03147071
10:19:40|0.03147071
10:19:41|0.03147071
10:19:42|0.03147071
10:19:43|0.03147071
10:19:44|0.03147071
10:19:45|0.03147071
10:19:46|0.03146438
10:19:47|0.03146438
10:19:48|0.03146438
10:19:49|0.03146438
10:19:50|0.03146438
10:19:52|0.03144984
10:19:52|0.03145316
10:19:53|0.03145316
10:19:54|0.03143943
10:19:55|0.03144034
10:19:56|0.03143121
10:19:57|0.03142027
10:19:58|0.03142384
10:20:00|0.03142384
10:20:01|0.03142384
10:20:02|0.03142443
10:20:03|0.03142443
10:20:04|0.03142443
10:20:05|0.03142443
10:20:06|0.03142443
10:20:07|0.03142443
10:20:08|0.03142443
10:20:09|0.03142443
10:20:10|0.03139322
10:20:11|0.03139322
10:20:13|0.03139322
10:20:14|0.03138083
10:20:14|0.03138083
10:20:15|0.03138083
10:20:16|0.03134624
10:20:17|0.03134464
10:20:18|0.03134464
10:20:19|0.03134601
10:20:21|0.03134928
10:20:21|0.03134928
10:20:22|0.03134601
10:20:23|0.03134601
10:20:25|0.03134601
10:20:25|0.03132592
10:20:26|0.03130512
10:20:28|0.03129124
10:20:28|0.03129936
10:20:29|0.03130872
10:20:31|0.03129303
10:20:32|0.03130351
10:20:33|0.03131446
10:20:34|0.03131446
10:20:35|0.03131446
10:20:36|0.03131446
10:20:37|0.03131446
10:20:38|0.03133787
10:20:39|0.03134297
10:20:40|0.03131446
10:20:41|0.03131446
10:20:42|0.03135486
10:20:43|0.03136628
10:20:44|0.03136628
10:20:45|0.03136501
10:20:46|0.03136868
10:20:47|0.03136501
10:20:48|0.03137437
10:20:49|0.03138676
10:20:50|0.0313687
10:20:51|0.03138676
10:20:52|0.03137764
10:20:53|0.03138091
10:20:54|0.03138091
10:20:55|0.03138091
10:20:56|0.03138382
10:20:57|0.03138382
10:20:58|0.03138382
10:20:59|0.03138382
10:21:01|0.03138382
10:21:02|0.03138382
10:21:02|0.03138382
10:21:03|0.0313933
10:21:05|0.0313933
10:21:06|0.0313933
10:21:07|0.0313933
10:21:07|0.0313933
10:21:09|0.0313933
10:21:10|0.0313933
10:21:11|0.0313933
10:21:12|0.0313933
10:21:13|0.0313933
10:21:14|0.0313933
10:21:15|0.0313933
10:21:16|0.0313933
10:21:17|0.03143384
10:21:18|0.03143384
10:21:19|0.03143384
10:21:20|0.03143384
10:21:21|0.03143384
10:21:22|0.03143384
10:21:23|0.03143387
10:21:24|0.0314265
10:21:25|0.03141206
10:21:26|0.03138972
10:21:27|0.03138972
10:21:28|0.03138972
10:21:29|0.03138972
10:21:30|0.03138356
10:21:31|0.03138356
10:21:32|0.03138356
10:21:33|0.0313806
10:21:34|0.0313806
10:21:35|0.03139323
10:21:36|0.03139323
10:21:37|0.03139323
10:21:38|0.03139323
10:21:39|0.03137139
10:21:40|0.03138075
10:21:41|0.03138075
10:21:42|0.03138075
10:21:43|0.03138075
10:21:44|0.03138075
10:21:45|0.03136277
10:21:46|0.03136277
10:21:47|0.03136277
10:21:48|0.03136277
10:21:49|0.03136277
10:21:50|0.03136277
10:21:51|0.03136277
10:21:52|0.03136277
10:21:53|0.03136277
10:21:54|0.03136277
10:21:55|0.03136277
10:21:56|0.03136277
10:21:57|0.03136277
10:21:58|0.03134618
10:21:59|0.03134618
10:22:00|0.03134618
10:22:01|0.03136406
10:22:02|0.03136406
10:22:03|0.0313773
10:22:04|0.0313773
10:22:05|0.0313773
10:22:07|0.0313773
10:22:08|0.03137731
10:22:09|0.03137731
10:22:09|0.03137762
10:22:11|0.03137762
10:22:11|0.03137762
10:22:13|0.03137762
10:22:14|0.03137762
10:22:15|0.03137762
10:22:16|0.03138997
10:22:17|0.03140303
10:22:18|0.03140303
10:22:19|0.03140303
10:22:20|0.03140303
10:22:21|0.03140303
10:22:22|0.03140303
10:22:23|0.03140303
10:22:24|0.03140303
10:22:25|0.0314252
10:22:26|0.0314252
10:22:27|0.0314252
10:22:28|0.0314252
10:22:29|0.03143392
10:22:30|0.03143392
10:22:31|0.03143392
10:22:32|0.03145384
10:22:33|0.03145384
10:22:34|0.03145922
10:22:35|0.03145922
10:22:36|0.03145922
10:22:37|0.03145912
10:22:38|0.03145907
10:22:39|0.03145907
10:22:40|0.03145907
10:22:41|0.03145907
10:22:42|0.03145907
10:22:43|0.03145907
10:22:44|0.0314526
10:22:46|0.0314526
10:22:47|0.0314526
10:22:47|0.0314526
10:22:48|0.0314526
10:22:50|0.03145235
10:22:50|0.03145235
10:22:51|0.03145235
10:22:52|0.03145235
10:22:53|0.03145235
10:22:54|0.03145235
10:22:55|0.03145235
10:22:56|0.03145235
10:22:58|0.03145235
10:22:58|0.03145235
10:22:59|0.03145235
10:23:00|0.03145235
10:23:01|0.03145235
10:23:03|0.03145235
10:23:04|0.03145235
10:23:05|0.03145235
10:23:07|0.03145235
10:23:07|0.03145235
10:23:09|0.03144649
10:23:10|0.03144649
10:23:11|0.03144649
10:23:12|0.03144649
10:23:13|0.03144649
10:23:14|0.03144073
10:23:15|0.03144073
10:23:16|0.03144073
10:23:17|0.03144073
10:23:18|0.03143083
10:23:19|0.03143391
10:23:20|0.03143079
10:23:21|0.03143079
10:23:22|0.03144616
10:23:24|0.03144616
10:23:25|0.0314527
10:23:25|0.0314527
10:23:26|0.0314527
10:23:27|0.0314527
10:23:28|0.0314527
10:23:29|0.0314527
10:23:30|0.0314527
10:23:31|0.0314527
10:23:33|0.0314527
10:23:33|0.0314527
10:23:34|0.0314527
10:23:35|0.03145923
10:23:37|0.03146751
10:23:37|0.03147384
10:23:38|0.03147384
10:23:40|0.03147384
10:23:41|0.03147384
10:23:41|0.03147384
10:23:43|0.03147384
10:23:43|0.03147384
10:23:45|0.03147384
10:23:45|0.03147384
10:23:46|0.03147384
10:23:47|0.03145403
10:23:48|0.03144954
10:23:50|0.03144954
10:23:51|0.03144954
10:23:52|0.0314501
10:23:52|0.0314501
10:23:54|0.0314501
10:23:54|0.0314501
10:23:55|0.0314501
10:23:56|0.03146211
10:23:57|0.03146211
10:23:58|0.03146211
10:23:59|0.03146211
10:24:00|0.03146211
10:24:01|0.03146211
10:24:02|0.03146211
10:24:04|0.03146211
10:24:05|0.03146211
10:24:06|0.03146211
10:24:07|0.0314621
10:24:08|0.0314621
10:24:10|0.03146524
10:24:10|0.03146535
10:24:11|0.03146535
10:24:13|0.03146535
10:24:13|0.03146535
10:24:15|0.03146535
10:24:16|0.03146535
10:24:17|0.03146535
10:24:18|0.03146535
10:24:19|0.03146535
10:24:20|0.03146535
10:24:21|0.03147535
10:24:22|0.03147535
10:24:23|0.03148384
10:24:24|0.03148712
10:24:25|0.03148712
10:24:26|0.03148712
10:24:27|0.03148876
10:24:28|0.03148876
10:24:29|0.03148876
10:24:30|0.03148876
10:24:31|0.031484
10:24:33|0.031484
10:24:33|0.031484
10:24:34|0.031484
10:24:35|0.031484
10:24:36|0.031484
10:24:37|0.031484
10:24:38|0.031484
10:24:39|0.031484
10:24:40|0.031484
10:24:41|0.031484
10:24:42|0.031484
10:24:43|0.031484
10:24:44|0.031484
10:24:45|0.031484
10:24:46|0.031484
10:24:47|0.031484
10:24:48|0.031484
10:24:49|0.031484
10:24:50|0.031484
10:24:51|0.031484
10:24:52|0.031484
10:24:53|0.031484
10:24:54|0.031484
10:24:55|0.031484
10:24:57|0.031484
10:24:57|0.031484
10:24:58|0.031484
10:25:00|0.031484
10:25:00|0.031484
10:25:01|0.031484
10:25:02|0.031484
10:25:03|0.031484
10:25:05|0.031484
10:25:06|0.031484
10:25:07|0.031484
10:25:07|0.031484
10:25:09|0.031484
10:25:11|0.031484
10:25:11|0.03148633
10:25:13|0.03148633
10:25:13|0.03148635
10:25:14|0.0314927
10:25:16|0.0314927
10:25:16|0.03149384
10:25:18|0.03149384
10:25:18|0.03149384
10:25:19|0.03148313
10:25:20|0.03147196
10:25:22|0.03147198
10:25:22|0.03147198
10:25:23|0.03147198
10:25:25|0.03147198
10:25:25|0.03147198
10:25:27|0.03147198
10:25:27|0.03147198
10:25:28|0.03147198
10:25:30|0.03147198
10:25:30|0.03147198
10:25:32|0.03147198
10:25:34|0.03147198
10:25:35|0.03147198
10:25:36|0.03147198
10:25:37|0.03147198
10:25:37|0.03147198
10:25:38|0.03147198
10:25:40|0.03147198
10:25:41|0.03147198
10:25:42|0.03147198
10:25:43|0.03147198
10:25:44|0.03147198
10:25:45|0.03147198
10:25:46|0.03147198
10:25:47|0.03147198
10:25:48|0.03147198
10:25:49|0.03147198
10:25:50|0.03146929
10:25:51|0.03146929
10:25:52|0.03146929
10:25:53|0.03146929
10:25:54|0.03146929
10:25:55|0.03146929
10:25:56|0.03146929
10:25:57|0.03146929
10:25:58|0.03146929
10:25:59|0.03146929
10:26:00|0.03146929
10:26:01|0.03146929
10:26:02|0.03146929
10:26:03|0.03146929
10:26:05|0.0314368
10:26:06|0.0314368
10:26:07|0.0314368
10:26:08|0.03143702
10:26:09|0.03143702
10:26:11|0.03143702
10:26:11|0.03143702
10:26:13|0.03143702
10:26:13|0.03142312
10:26:14|0.03142312
10:26:16|0.03142312
10:26:17|0.03142312
10:26:18|0.03142312
10:26:18|0.03142312
10:26:20|0.03142312
10:26:20|0.03142312
10:26:22|0.03142312
10:26:22|0.03142312
10:26:24|0.03142312
10:26:24|0.03141822
10:26:26|0.03141822
10:26:27|0.0314094
10:26:28|0.03140571
10:26:29|0.03140571
10:26:30|0.03140571
10:26:31|0.03140571
10:26:33|0.03140571
10:26:34|0.03140571
10:26:34|0.03139793
10:26:35|0.0313879
10:26:36|0.0313879
10:26:37|0.0313879
10:26:38|0.03138307
10:26:40|0.03138307
10:26:40|0.03138307
10:26:41|0.03138307
10:26:42|0.03138307
10:26:43|0.03138307
10:26:44|0.03138307
10:26:45|0.03138307
10:26:46|0.03138307
10:26:47|0.0313651
10:26:48|0.0313651
10:26:50|0.0313651
10:26:51|0.0313651
10:26:51|0.0313651
10:26:52|0.03136413
10:26:53|0.03136413
10:26:55|0.03136413
10:26:55|0.03136348
10:26:56|0.03136348
10:26:57|0.03136348
10:26:58|0.03136348
10:27:00|0.03136348
10:27:01|0.03136812
10:27:02|0.03136812
10:27:03|0.03136812
10:27:04|0.03136812
10:27:05|0.03136811
10:27:06|0.03136503
10:27:08|0.03136503
10:27:08|0.03136503
10:27:10|0.03136503
10:27:10|0.03136503
10:27:12|0.03136503
10:27:13|0.03136503
10:27:13|0.03139868
10:27:14|0.03141148
10:27:16|0.03141148
10:27:16|0.03141148
10:27:19|0.03141148
10:27:19|0.03141882
10:27:21|0.03141882
10:27:22|0.03141882
10:27:23|0.03141882
10:27:24|0.03141882
10:27:25|0.03140196
10:27:26|0.03140196
10:27:27|0.03140196
10:27:28|0.03140196
10:27:29|0.03140827
10:27:30|0.03140827
10:27:31|0.03140827
10:27:33|0.03140827
10:27:34|0.03140827
10:27:34|0.03140827
10:27:35|0.03140827
10:27:37|0.03140827
10:27:37|0.03140827
10:27:38|0.03140827
10:27:39|0.03140827
10:27:40|0.03140827
10:27:42|0.03140827
10:27:42|0.03142503
10:27:44|0.03142503
10:27:44|0.03142503
10:27:45|0.03142503
10:27:46|0.03142503
10:27:47|0.03142503
10:27:48|0.03142503
10:27:50|0.03142503
10:27:50|0.03142397
10:27:52|0.03142397
10:27:52|0.03142397
10:27:54|0.03142397
10:27:54|0.03142397
10:27:56|0.03142397
10:27:56|0.03142397
10:27:57|0.03142397
10:27:59|0.03142397
10:27:59|0.03142397
10:28:01|0.03142397
10:28:01|0.03142397
10:28:02|0.03142397
10:28:04|0.03140321
10:28:04|0.03139684
10:28:05|0.03139684
10:28:07|0.03139684
10:28:08|0.03138457
10:28:09|0.03138457
10:28:10|0.03138457
10:28:11|0.03138457
10:28:12|0.03138457
10:28:13|0.03138457
10:28:14|0.03138457
10:28:15|0.03138457
10:28:16|0.03138457
10:28:17|0.03138457
10:28:18|0.03138457
10:28:19|0.03138457
10:28:20|0.03138457
10:28:21|0.03138457
10:28:22|0.03138457
10:28:24|0.03138457
10:28:24|0.03137004
10:28:26|0.03137004
10:28:26|0.03137004
10:28:27|0.03137004
10:28:28|0.03137004
10:28:29|0.03137004
10:28:30|0.03137004
10:28:32|0.03137004
10:28:32|0.03136541
10:28:33|0.03136541
10:28:34|0.03136541
10:28:36|0.03136541
10:28:37|0.03136541
10:28:37|0.03136541
10:28:39|0.03136541
10:28:39|0.03136541
10:28:40|0.0313623
10:28:41|0.0313623
10:28:43|0.0313623
10:28:43|0.0313623
10:28:44|0.0313623
10:28:46|0.0313623
10:28:47|0.0313623
10:28:48|0.0313623
10:28:49|0.0313623
10:28:50|0.0313623
10:28:51|0.03137004
10:28:52|0.03137004
10:28:53|0.03137004
10:28:54|0.03137004
10:28:55|0.03137004
10:28:56|0.03137004
10:28:57|0.03137004
10:28:58|0.03137004
10:28:59|0.03137004
10:29:00|0.03137004
10:29:01|0.03137004
10:29:02|0.03137004
10:29:03|0.03137004
10:29:04|0.03137004
10:29:05|0.03137004
10:29:06|0.03137004
10:29:07|0.03137004
10:29:08|0.03137004
10:29:10|0.03138112
10:29:11|0.03138112
10:29:12|0.03138112
10:29:12|0.03137218
10:29:14|0.03137235
10:29:15|0.03137235
10:29:16|0.03137235
10:29:16|0.03137235
10:29:18|0.0313893
10:29:19|0.0313893
10:29:20|0.0313893
10:29:21|0.0313893
10:29:22|0.0313893
10:29:23|0.0313893
10:29:24|0.0313893
10:29:25|0.0313893
10:29:26|0.0313893
10:29:27|0.0313893
10:29:29|0.0313893
10:29:29|0.0313893
10:29:30|0.0313893
10:29:31|0.0313893
10:29:33|0.0313893
10:29:33|0.0313893
10:29:34|0.0313893
10:29:35|0.03141354
10:29:37|0.03141354
10:29:37|0.03141354
10:29:39|0.03141354
10:29:40|0.03141354
10:29:40|0.03141354
10:29:41|0.03141354
10:29:42|0.03141354
10:29:43|0.03141354
10:29:44|0.03141354
10:29:45|0.03141354
10:29:46|0.03141354
10:29:47|0.03141354
10:29:48|0.03141354
10:29:49|0.03141354
10:29:51|0.03137231
10:29:52|0.03137231
10:29:52|0.03137231
10:29:53|0.03137231
10:29:54|0.03137231
10:29:56|0.03137231
10:29:57|0.03136767
10:29:57|0.03136767
10:29:59|0.03136767
10:29:59|0.03136767
10:30:00|0.03136767
10:30:02|0.03136767
10:30:03|0.03136767
10:30:04|0.03134464
10:30:05|0.03134464
10:30:06|0.03134464
10:30:08|0.03134464
10:30:08|0.03134464
10:30:10|0.0313361
10:30:12|0.0313361
10:30:13|0.0313361
10:30:13|0.0313361
10:30:15|0.0313361
10:30:17|0.0313315
10:30:17|0.0313315
10:30:18|0.03131855
10:30:19|0.03131855
10:30:21|0.03132619
10:30:21|0.03132349
10:30:23|0.03132349
10:30:24|0.03130909
10:30:25|0.03130909
10:30:26|0.03131394
10:30:27|0.03131394
10:30:29|0.03129
10:30:30|0.03129
10:30:31|0.03129
10:30:32|0.03129134
10:30:33|0.03127749
10:30:34|0.03129473
10:30:35|0.03128476
10:30:36|0.03129521
10:30:37|0.03129521
10:30:38|0.03129521
10:30:39|0.03129
10:30:40|0.03129
10:30:41|0.03129
10:30:42|0.03129
10:30:43|0.03129
10:30:44|0.03129
10:30:45|0.03126659
10:30:46|0.03126703
10:30:47|0.03125144
10:30:49|0.03125144
10:30:49|0.03125144
10:30:51|0.03125144
10:30:51|0.03125144
10:30:52|0.03125144
10:30:53|0.03125144
10:30:54|0.03125144
10:30:55|0.03125144
10:30:57|0.03125144
10:30:57|0.03125144
10:30:58|0.03126976
10:30:59|0.03126976
10:31:00|0.03126976
10:31:02|0.03126976
10:31:03|0.0312753
10:31:04|0.03127873
10:31:05|0.03128865
10:31:06|0.03128865
10:31:07|0.03130332
10:31:08|0.03131392
10:31:09|0.03130575
10:31:10|0.03130575
10:31:11|0.03128727
10:31:13|0.03128727
10:31:13|0.03128727
10:31:15|0.03128727
10:31:15|0.031262
10:31:16|0.031262
10:31:17|0.031262
10:31:19|0.031262
10:31:20|0.031262
10:31:20|0.03126387
10:31:22|0.031262
10:31:22|0.031262
10:31:24|0.03125133
10:31:25|0.03125413
10:31:26|0.03125413
10:31:26|0.03124497
10:31:28|0.03124497
10:31:29|0.03124497
10:31:30|0.03124497
10:31:31|0.03124192
10:31:32|0.03124192
10:31:33|0.03123564
10:31:35|0.03123568
10:31:35|0.03123568
10:31:37|0.0312626
10:31:38|0.03127646
10:31:39|0.03127988
10:31:40|0.03129343
10:31:42|0.03130368
10:31:42|0.03129344
10:31:43|0.03129344
10:31:45|0.03129344
10:31:46|0.03128547
10:31:47|0.03128547
10:31:47|0.03128547
10:31:49|0.03128547
10:31:49|0.03128547
10:31:50|0.03128547
10:31:52|0.03128547
10:31:53|0.03128547
10:31:54|0.03129204
10:31:55|0.03129204
10:31:56|0.03130149
10:31:57|0.03130149
10:31:58|0.03127442
10:31:59|0.03127442
10:32:00|0.03127442
10:32:01|0.03127442
10:32:02|0.03127442
10:32:03|0.03127442
10:32:04|0.03127442
10:32:05|0.03127442
10:32:06|0.03127442
10:32:07|0.03127442
10:32:08|0.03127442
10:32:09|0.0312543
10:32:10|0.0312543
10:32:11|0.0312543
10:32:13|0.0312543
10:32:14|0.0312543
10:32:15|0.0312543
10:32:16|0.03123001
10:32:17|0.03123
10:32:18|0.03123
10:32:20|0.03124816
10:32:20|0.03124816
10:32:22|0.0312297
10:32:22|0.03122932
10:32:23|0.0312157
10:32:25|0.03122621
10:32:26|0.0312325
10:32:27|0.0312325
10:32:29|0.0312325
10:32:30|0.0312325
10:32:30|0.0312325
10:32:31|0.0312325
10:32:34|0.0312325
10:32:35|0.03122506
10:32:36|0.03122506
10:32:37|0.03121001
10:32:38|0.03121001
10:32:39|0.03121001
10:32:40|0.03121001
10:32:41|0.03121001
10:32:42|0.03121001
10:32:43|0.03121553
10:32:44|0.03123299
10:32:45|0.03123299
10:32:46|0.03123299
10:32:47|0.03123299
10:32:48|0.03123299
10:32:49|0.03123299
10:32:50|0.03123299
10:32:51|0.03123299
10:32:52|0.03123228
10:32:53|0.03123228
10:32:54|0.03123228
10:32:55|0.03123228
10:32:56|0.03123228
10:32:57|0.03123228
10:32:58|0.03123228
10:32:59|0.03123228
10:33:00|0.03123228
10:33:01|0.03123228
10:33:02|0.03123228
10:33:03|0.03123228
10:33:04|0.03123256
10:33:05|0.03123256
10:33:06|0.03123256
10:33:07|0.03123256
10:33:08|0.03123256
10:33:09|0.03123256
10:33:10|0.03123256
10:33:11|0.03123256
10:33:13|0.03123256
10:33:14|0.03124492
10:33:15|0.03124492
10:33:16|0.03124492
10:33:17|0.03124492
10:33:18|0.03124492
10:33:19|0.03124492
10:33:20|0.03124492
10:33:21|0.03124492
10:33:23|0.03124492
10:33:24|0.03124492
10:33:24|0.03124492
10:33:25|0.03124492
10:33:26|0.03124492
10:33:27|0.03124492
10:33:28|0.03124492
10:33:29|0.03124492
10:33:31|0.03124492
10:33:32|0.03124492
10:33:33|0.03124492
10:33:33|0.03124492
10:33:34|0.03124492
10:33:36|0.03124492
10:33:37|0.03122723
10:33:38|0.03120511
10:33:38|0.0312249
10:33:39|0.0312249
10:33:41|0.0312249
10:33:42|0.0312249
10:33:43|0.0312249
10:33:44|0.0312249
10:33:45|0.0312249
10:33:46|0.0312249
10:33:47|0.0312249
10:33:48|0.0312249
10:33:49|0.0312249
10:33:50|0.03119282
10:33:51|0.03119282
10:33:52|0.03120108
10:33:53|0.03120108
10:33:54|0.03119534
10:33:55|0.03119795
10:33:56|0.03119795
10:33:57|0.03119795
10:33:58|0.03119293
10:33:59|0.03119293
10:34:00|0.03119796
10:34:01|0.03119795
10:34:02|0.03119795
10:34:03|0.03119795
10:34:04|0.03119795
10:34:06|0.03119795
10:34:06|0.03121076
10:34:07|0.03121076
10:34:08|0.03121076
10:34:09|0.03121076
10:34:11|0.0312482
10:34:11|0.0312482
10:34:12|0.03125148
10:34:14|0.03125148
10:34:15|0.03125148
10:34:16|0.03126876
10:34:17|0.03126876
10:34:18|0.03126876
10:34:19|0.03126876
10:34:20|0.03126876
10:34:24|0.03126876
10:34:24|0.03127332
10:34:26|0.03127988
10:34:27|0.03127988
10:34:28|0.03127988
10:34:29|0.03127988
10:34:30|0.03127988
10:34:31|0.03128604
10:34:33|0.03130879
10:34:34|0.03131444
10:34:35|0.03131444
10:34:35|0.03131444
10:34:36|0.03131444
10:34:38|0.03131444
10:34:38|0.03129928
10:34:40|0.03129928
10:34:41|0.03129928
10:34:41|0.03129928
10:34:43|0.03128657
10:34:44|0.03128657
10:34:45|0.03128657
10:34:46|0.03128657
10:34:47|0.03128657
10:34:48|0.03128657
10:34:49|0.03128657
10:34:50|0.03131404
10:34:51|0.03131404
10:34:52|0.03131404
10:34:53|0.03131404
10:34:54|0.03127424
10:34:55|0.03128581
10:34:56|0.03126493
10:34:57|0.03126493
10:34:58|0.03126493
10:34:59|0.03125829
10:35:00|0.03125829
10:35:01|0.03125829
10:35:02|0.03125829
10:35:03|0.03125829
10:35:04|0.03125829
10:35:05|0.03125829
10:35:06|0.03127015
10:35:07|0.03127015
10:35:08|0.03127015
10:35:09|0.03129715
10:35:10|0.03130785
10:35:12|0.03130785
10:35:12|0.03129932
10:35:14|0.03129932
10:35:15|0.03129333
10:35:17|0.03128684
10:35:17|0.03127079
10:35:19|0.03127079
10:35:19|0.03127079
10:35:20|0.03127079
10:35:22|0.03127075
10:35:23|0.03127075
10:35:24|0.03127075
10:35:25|0.03127075
10:35:26|0.03127075
10:35:27|0.03127075
10:35:28|0.03127075
10:35:29|0.03127075
10:35:30|0.03127075
10:35:31|0.03127075
10:35:32|0.03127075
10:35:33|0.03132626
10:35:34|0.03133788
10:35:35|0.03133788
10:35:36|0.03133788
10:35:37|0.03133788
10:35:38|0.03133788
10:35:39|0.03133877
10:35:40|0.0312989
10:35:41|0.0312989
10:35:42|0.0312989
10:35:43|0.0312989
10:35:44|0.0312989
10:35:45|0.0312989
10:35:46|0.0312989
10:35:47|0.0313244
10:35:48|0.0313244
10:35:50|0.0313244
10:35:51|0.0313244
10:35:52|0.03131755
10:35:53|0.03133213
10:35:54|0.0313404
10:35:55|0.0313513
10:35:56|0.0313513
10:35:57|0.03134251
10:35:58|0.03134251
10:35:59|0.03134251
10:36:00|0.03133942
10:36:01|0.03132379
10:36:02|0.03132379
10:36:03|0.03131443
10:36:04|0.03131443
10:36:05|0.03131443
10:36:06|0.03131443
10:36:07|0.03131443
10:36:08|0.03131443
10:36:09|0.03131443
10:36:10|0.03127075
10:36:11|0.03126139
10:36:12|0.03126139
10:36:13|0.03126139
10:36:14|0.03126139
10:36:15|0.03126139
10:36:17|0.03126057
10:36:18|0.03128078
10:36:19|0.03128078
10:36:20|0.03128078
10:36:21|0.03128078
10:36:22|0.03128886
10:36:23|0.03129521
10:36:24|0.03129521
10:36:25|0.03129521
10:36:26|0.03129521
10:36:28|0.03129521
10:36:29|0.03129521
10:36:30|0.03129521
10:36:30|0.03128637
10:36:32|0.03128637
10:36:34|0.03130365
10:36:34|0.03130365
10:36:36|0.03130365
10:36:36|0.03130365
10:36:37|0.03130365
10:36:38|0.03128392
10:36:39|0.03128392
10:36:40|0.03128392
10:36:41|0.03130779
10:36:42|0.03130365
10:36:43|0.03130365
10:36:45|0.03130365
10:36:45|0.03130365
10:36:46|0.03130365
10:36:47|0.03130365
10:36:49|0.03130365
10:36:49|0.03130365
10:36:50|0.03130365
10:36:51|0.03130365
10:36:52|0.03130365
10:36:53|0.03130365
10:36:55|0.03130365
10:36:55|0.03130365
10:36:56|0.03130365
10:36:57|0.03130365
10:36:58|0.03130365
10:36:59|0.03130365
10:37:01|0.03130365
10:37:02|0.03130365
10:37:03|0.03131392
10:37:04|0.03131392
10:37:05|0.03133172
10:37:06|0.03134037
10:37:07|0.03134043
10:37:08|0.031345
10:37:09|0.031346
10:37:10|0.031346
10:37:11|0.03134602
10:37:12|0.0313366
10:37:13|0.0313366
10:37:14|0.0313366
10:37:15|0.0313366
10:37:16|0.03135129
10:37:18|0.03134568
10:37:19|0.03133323
10:37:20|0.03133323
10:37:22|0.03133323
10:37:22|0.03133323
10:37:24|0.03132072
10:37:25|0.03131579
10:37:25|0.03130899
10:37:27|0.03130899
10:37:28|0.03130899
10:37:29|0.03130899
10:37:30|0.03130899
10:37:31|0.03130899
10:37:32|0.03130899
10:37:33|0.03130899
10:37:34|0.03130899
10:37:35|0.03130899
10:37:36|0.03130899
10:37:37|0.03130899
10:37:38|0.03130899
10:37:39|0.03130899
10:37:41|0.03130899
10:37:41|0.03130899
10:37:42|0.03131446
10:37:44|0.03131446
10:37:45|0.03131446
10:37:46|0.03131446
10:37:47|0.03131446
10:37:47|0.03129367
10:37:48|0.03129367
10:37:49|0.03129367
10:37:50|0.03129367
10:37:52|0.03129367
10:37:53|0.03129367
10:37:54|0.03129367
10:37:54|0.03129367
10:37:56|0.03129367
10:37:57|0.03129367
10:37:58|0.03129367
10:37:59|0.03129367
10:38:00|0.03129367
10:38:01|0.03129367
10:38:02|0.03129367
10:38:03|0.03129367
10:38:04|0.03130374
10:38:05|0.03130374
10:38:06|0.03130374
10:38:07|0.03129344
10:38:08|0.03129344
10:38:09|0.03129344
10:38:10|0.03129344
10:38:11|0.03129344
10:38:12|0.03129344
10:38:13|0.03129344
10:38:14|0.03129344
10:38:15|0.0312925
10:38:16|0.0312925
10:38:17|0.0312925
10:38:18|0.0312925
10:38:19|0.0312925
10:38:20|0.0312925
10:38:21|0.0312925
10:38:22|0.03129344
10:38:23|0.03129344
10:38:24|0.03129884
10:38:25|0.03129884
10:38:26|0.03129884
10:38:27|0.03129884
10:38:28|0.03129884
10:38:29|0.03129884
10:38:30|0.03129884
10:38:31|0.03129884
10:38:32|0.03129884
10:38:34|0.03129884
10:38:35|0.03129884
10:38:35|0.03129884
10:38:36|0.03129884
10:38:37|0.03129884
10:38:39|0.03129884
10:38:40|0.03129884
10:38:41|0.03129884
10:38:42|0.03129884
10:38:43|0.03129884
10:38:44|0.03129884
10:38:45|0.03129884
10:38:46|0.03129884
10:38:47|0.03129884
10:38:48|0.03129884
10:38:49|0.03129884
10:38:50|0.03129884
10:38:51|0.03129884
10:38:52|0.0312953
10:38:53|0.0312953
10:38:54|0.0312953
10:38:55|0.0312953
10:38:56|0.03130472
10:38:57|0.03130472
10:38:58|0.03130755
10:38:59|0.03129575
10:39:00|0.03129575
10:39:01|0.0313045
10:39:02|0.0313045
10:39:03|0.0313045
10:39:04|0.0313045
10:39:05|0.0313045
10:39:06|0.03132665
10:39:07|0.03133446
10:39:08|0.03133446
10:39:09|0.0313215
10:39:10|0.0313215
10:39:11|0.03133151
10:39:12|0.03133151
10:39:13|0.03133151
10:39:14|0.03134446
10:39:15|0.0313466
10:39:16|0.03135446
10:39:17|0.03135856
10:39:18|0.03134574
10:39:20|0.03134574
10:39:21|0.03134574
10:39:22|0.03134574
10:39:23|0.03134574
10:39:24|0.03134574
10:39:25|0.03134574
10:39:27|0.0313281
10:39:27|0.0313281
10:39:28|0.03132692
10:39:29|0.03133004
10:39:31|0.03134553
10:39:31|0.03134553
10:39:32|0.03134553
10:39:33|0.03134553
10:39:34|0.03134553
10:39:36|0.03134553
10:39:37|0.03134553
10:39:37|0.03134553
10:39:39|0.03132811
10:39:40|0.03132811
10:39:40|0.03132811
10:39:41|0.03132811
10:39:42|0.03132811
10:39:43|0.03132811
10:39:45|0.03132811
10:39:45|0.03132811
10:39:47|0.03132811
10:39:48|0.03136126
10:39:48|0.03136111
10:39:50|0.03136111
10:39:51|0.03136446
10:39:52|0.03136089
10:39:53|0.031365
10:39:54|0.031365
10:39:55|0.031365
10:39:56|0.031365
10:39:57|0.03137077
10:39:58|0.03136124
10:39:59|0.03136124
10:40:00|0.03136124
10:40:01|0.03136124
10:40:02|0.03136124
10:40:03|0.03136124
10:40:04|0.03136057
10:40:05|0.03136057
10:40:06|0.03136124
10:40:07|0.03136124
10:40:08|0.03136912
10:40:09|0.03135813
10:40:10|0.03135813
10:40:11|0.03135813
10:40:12|0.03135813
10:40:13|0.03135813
10:40:14|0.03135813
10:40:15|0.03135813
10:40:16|0.03135813
10:40:17|0.03135813
10:40:18|0.03135813
10:40:19|0.03135813
10:40:22|0.03136
10:40:23|0.03136
10:40:24|0.03136
10:40:25|0.03136
10:40:27|0.03136
10:40:27|0.03136
10:40:29|0.03136
10:40:29|0.03136
10:40:31|0.03136
10:40:32|0.03136
10:40:33|0.0313582
10:40:34|0.0313582
10:40:35|0.03135818
10:40:35|0.03135818
10:40:37|0.03135818
10:40:38|0.03135818
10:40:39|0.03135818
10:40:40|0.03136808
10:40:41|0.03136808
10:40:43|0.03136808
10:40:44|0.03136808
10:40:44|0.03136808
10:40:45|0.03136808
10:40:46|0.03136808
10:40:47|0.03136808
10:40:48|0.03136808
10:40:49|0.03136808
10:40:50|0.03136808
10:40:51|0.03136808
10:40:52|0.03136808
10:40:54|0.03136808
10:40:54|0.03136808
10:40:55|0.03136808
10:40:56|0.03136808
10:40:57|0.03136123
10:40:58|0.03136123
10:41:00|0.03136126
10:41:01|0.03136126
10:41:01|0.03136123
10:41:02|0.03136768
10:41:03|0.03136837
10:41:05|0.03136835
10:41:06|0.03137784
10:41:06|0.03137784
10:41:07|0.03137784
10:41:09|0.03137784
10:41:09|0.03137784
10:41:10|0.03139851
10:41:11|0.03139851
10:41:12|0.03139851
10:41:13|0.03139851
10:41:15|0.03139851
10:41:16|0.03139851
10:41:16|0.03139851
10:41:17|0.03137061
10:41:18|0.03137061
10:41:19|0.03138932
10:41:21|0.0313934
10:41:22|0.0313934
10:41:24|0.0313934
10:41:25|0.0313934
10:41:26|0.0313934
10:41:27|0.0313934
10:41:29|0.0313934
10:41:29|0.0313934
10:41:30|0.0313934
10:41:31|0.0313934
10:41:33|0.0313934
10:41:33|0.0313934
10:41:35|0.03136124
10:41:36|0.03136124
10:41:37|0.03136124
10:41:38|0.03135488
10:41:38|0.03134252
10:41:40|0.03133172
10:41:41|0.03132434
10:41:42|0.03131444
10:41:43|0.03131444
10:41:43|0.03131444
10:41:44|0.03130346
10:41:45|0.03130346
10:41:46|0.03130346
10:41:48|0.03130346
10:41:48|0.03130346
10:41:50|0.03130346
10:41:51|0.03130346
10:41:51|0.03130346
10:41:54|0.03130346
10:41:55|0.03130346
10:41:55|0.03130346
10:41:56|0.0313047
10:41:57|0.0313047
10:41:59|0.0313234
10:42:00|0.0313234
10:42:00|0.0313234
10:42:02|0.03130346
10:42:03|0.03128021
10:42:03|0.03128021
10:42:05|0.03128021
10:42:05|0.03128021
10:42:07|0.03128021
10:42:08|0.03128021
10:42:09|0.03128587
10:42:10|0.03130388
10:42:11|0.03131272
10:42:12|0.03131272
10:42:13|0.03132042
10:42:14|0.0313281
10:42:15|0.0313281
10:42:16|0.0313281
10:42:17|0.0313281
10:42:18|0.0313281
10:42:19|0.0313281
10:42:20|0.03129262
10:42:21|0.03129262
10:42:23|0.03129262
10:42:24|0.03130746
10:42:25|0.03130746
10:42:27|0.03129112
10:42:28|0.03129112
10:42:30|0.03129112
10:42:31|0.03129112
10:42:31|0.03131244
10:42:32|0.03131132
10:42:34|0.03133919
10:42:35|0.03133919
10:42:36|0.03133919
10:42:37|0.03133919
10:42:37|0.03130526
10:42:38|0.03129112
10:42:39|0.03129112
10:42:40|0.03129112
10:42:41|0.03129112
10:42:43|0.03129112
10:42:44|0.03129112
10:42:45|0.03129112
10:42:46|0.03129112
10:42:47|0.03129112
10:42:48|0.03129112
10:42:49|0.03129112
10:42:50|0.03129112
10:42:51|0.03129112
10:42:52|0.03129112
10:42:53|0.03129112
10:42:54|0.03129112
10:42:55|0.03129112
10:42:56|0.03129112
10:42:57|0.03129112
10:42:58|0.03129112
10:42:59|0.03129112
10:43:00|0.03129112
10:43:01|0.03129112
10:43:02|0.03131098
10:43:03|0.03131098
10:43:04|0.03131098
10:43:06|0.03131098
10:43:06|0.03131098
10:43:07|0.03131098
10:43:08|0.03131098
10:43:09|0.03131098
10:43:11|0.03131098
10:43:11|0.03131098
10:43:12|0.03131098
10:43:13|0.03131098
10:43:15|0.03131098
10:43:15|0.03131098
10:43:16|0.03132639
10:43:17|0.03132639
10:43:18|0.03134866
10:43:20|0.03134866
10:43:20|0.03134866
10:43:22|0.03134866
10:43:24|0.03134866
10:43:25|0.03134866
10:43:26|0.03134866
10:43:26|0.03134866
10:43:28|0.03134866
10:43:28|0.03134866
10:43:29|0.03134866
10:43:30|0.03131789
10:43:31|0.03131789
10:43:33|0.03131789
10:43:33|0.03131789
10:43:35|0.03131789
10:43:36|0.03132069
10:43:36|0.03132069
10:43:38|0.03132069
10:43:39|0.03132069
10:43:40|0.03132069
10:43:41|0.03132069
10:43:42|0.03132069
10:43:43|0.03132069
10:43:43|0.03132069
10:43:44|0.03132069
10:43:45|0.03132069
10:43:47|0.03132069
10:43:48|0.03132069
10:43:49|0.03132069
10:43:50|0.03132069
10:43:50|0.03132069
10:43:51|0.03132069
10:43:53|0.03132978
10:43:54|0.03132978
10:43:55|0.03132978
10:43:56|0.03132978
10:43:57|0.03132978
10:43:58|0.03132978
10:43:59|0.03132978
10:44:00|0.03132978
10:44:01|0.03133005
10:44:02|0.03133005
10:44:03|0.03133005
10:44:04|0.03133005
10:44:05|0.03133005
10:44:06|0.03133005
10:44:07|0.03133005
10:44:08|0.03133005
10:44:09|0.03133112
10:44:10|0.03133112
10:44:11|0.03133112
10:44:12|0.03134538
10:44:14|0.03134538
10:44:14|0.03134538
10:44:15|0.03134538
10:44:17|0.03134538
10:44:18|0.03134538
10:44:19|0.03134538
10:44:19|0.03134538
10:44:21|0.03134538
10:44:22|0.03134538
10:44:22|0.03134538
10:44:24|0.03133018
10:44:25|0.03133018
10:44:27|0.0313196
10:44:29|0.0313196
10:44:29|0.03132905
10:44:31|0.03132905
10:44:31|0.03132881
10:44:33|0.03132881
10:44:34|0.03132881
10:44:35|0.03132881
10:44:35|0.03132881
10:44:36|0.03130874
10:44:38|0.03130874
10:44:39|0.03130874
10:44:39|0.03130874
10:44:41|0.03130874
10:44:42|0.03130874
10:44:43|0.03130874
10:44:44|0.03130874
10:44:45|0.0313288
10:44:46|0.0313288
10:44:47|0.0313288
10:44:49|0.0313288
10:44:50|0.0313288
10:44:50|0.0313288
10:44:52|0.0313288
10:44:52|0.0313288
10:44:54|0.0313288
10:44:55|0.0313288
10:44:57|0.0313288
10:44:58|0.0313288
10:44:58|0.0313288
10:44:59|0.03132505
10:45:01|0.03132073
10:45:01|0.03132073
10:45:02|0.03132073
10:45:03|0.03132073
10:45:05|0.03132073
10:45:05|0.03132073
10:45:06|0.03132073
10:45:07|0.03132073
10:45:08|0.03132073
10:45:10|0.03132056
10:45:11|0.03132056
10:45:11|0.03130096
10:45:12|0.03130096
10:45:13|0.03130096
10:45:14|0.03130096
10:45:16|0.03130096
10:45:16|0.03130096
10:45:17|0.03130096
10:45:18|0.03130096
10:45:20|0.03130096
10:45:20|0.03130096
10:45:21|0.03130096
10:45:22|0.03130096
10:45:23|0.03130096
10:45:25|0.03130096
10:45:26|0.03130096
10:45:27|0.03130096
10:45:27|0.03130096
10:45:28|0.03130096
10:45:29|0.03130096
10:45:30|0.03130096
10:45:31|0.03131133
10:45:32|0.03131133
10:45:34|0.03131133
10:45:35|0.03131133
10:45:36|0.03131133
10:45:37|0.03131133
10:45:38|0.03130096
10:45:39|0.03130096
10:45:40|0.03130096
10:45:41|0.03130096
10:45:42|0.03129112
10:45:43|0.03129112
10:45:44|0.03129112
10:45:46|0.03129112
10:45:47|0.03129112
10:45:47|0.03129112
10:45:49|0.03130096
10:45:50|0.03130096
10:45:51|0.03130096
10:45:52|0.03130096
10:45:53|0.03130096
10:45:53|0.03130096
10:45:55|0.03130096
10:45:55|0.03130096
10:45:57|0.03130096
10:45:58|0.03130096
10:45:59|0.03130096
10:46:00|0.03130096
10:46:01|0.03130096
10:46:01|0.03130096
10:46:02|0.03130096
10:46:03|0.03130096
10:46:05|0.03130096
10:46:06|0.03132039
10:46:06|0.03132039
10:46:08|0.0313344
10:46:09|0.0313344
10:46:09|0.0313344
10:46:11|0.0313344
10:46:12|0.0313344
10:46:13|0.0313344
10:46:14|0.03135277
10:46:15|0.03135277
10:46:16|0.03135277
10:46:17|0.03135277
10:46:18|0.03135277
10:46:19|0.03135277
10:46:20|0.03135277
10:46:21|0.03135277
10:46:22|0.03135277
10:46:23|0.03135277
10:46:24|0.03135277
10:46:25|0.03135277
10:46:27|0.03135277
10:46:28|0.03135277
10:46:29|0.03136408
10:46:31|0.03137059
10:46:31|0.03137059
10:46:33|0.03137059
10:46:34|0.03137059
10:46:35|0.03137059
10:46:36|0.03137059
10:46:37|0.03137059
10:46:38|0.03138535
10:46:39|0.03137715
10:46:40|0.03137715
10:46:42|0.03137715
10:46:42|0.03137715
10:46:43|0.03137715
10:46:45|0.03137715
10:46:45|0.03139892
10:46:46|0.03139892
10:46:47|0.03139892
10:46:49|0.03139892
10:46:50|0.03139892
10:46:50|0.03139892
10:46:52|0.03139892
10:46:52|0.03139892
10:46:53|0.03139892
10:46:54|0.03140188
10:46:56|0.03140188
10:46:57|0.03141075
10:46:58|0.03141293
10:46:59|0.03141293
10:47:00|0.03141293
10:47:00|0.03141293
10:47:02|0.0314016
10:47:03|0.0314016
10:47:03|0.0314016
10:47:04|0.0314016
10:47:05|0.03140679
10:47:07|0.03140679
10:47:08|0.03140159
10:47:09|0.03140159
10:47:10|0.03140159
10:47:11|0.03140159
10:47:12|0.03140211
10:47:13|0.03140211
10:47:14|0.03142876
10:47:15|0.0314414
10:47:16|0.03144227
10:47:17|0.03144227
10:47:18|0.0314503
10:47:19|0.0314503
10:47:20|0.0314503
10:47:21|0.0314503
10:47:22|0.0314503
10:47:23|0.0314503
10:47:24|0.0314503
10:47:25|0.03143066
10:47:26|0.03143066
10:47:27|0.03143066
10:47:28|0.03143066
10:47:29|0.03143066
10:47:31|0.03143066
10:47:32|0.03145009
10:47:33|0.03145009
10:47:34|0.03143936
10:47:34|0.03143123
10:47:36|0.03143101
10:47:37|0.03143101
10:47:38|0.03143101
10:47:39|0.03143101
10:47:40|0.03143101
10:47:41|0.03143101
10:47:42|0.03143101
10:47:43|0.03143101
10:47:44|0.03143101
10:47:45|0.03143101
10:47:46|0.03143101
10:47:47|0.03143101
10:47:49|0.03143101
10:47:49|0.03143101
10:47:51|0.03143101
10:47:52|0.03143101
10:47:53|0.03143101
10:47:53|0.03143101
10:47:54|0.03143101
10:47:56|0.03143101
10:47:56|0.03143101
10:47:57|0.03146171
10:47:59|0.03146171
10:47:59|0.0314518
10:48:00|0.0314518
10:48:01|0.0314518
10:48:03|0.0314518
10:48:03|0.0314518
10:48:05|0.0314518
10:48:05|0.0314518
10:48:07|0.0314518
10:48:08|0.0314518
10:48:09|0.0314518
10:48:10|0.0314518
10:48:11|0.0314518
10:48:12|0.0314518
10:48:13|0.0314518
10:48:14|0.0314518
10:48:15|0.0314518
10:48:16|0.0314518
10:48:17|0.0314518
10:48:18|0.0314518
10:48:19|0.03146284
10:48:20|0.03145193
10:48:21|0.03145193
10:48:22|0.03145193
10:48:23|0.03145193
10:48:24|0.0314278
10:48:25|0.0314278
10:48:26|0.03142679
10:48:28|0.03142679
10:48:28|0.03142679
10:48:31|0.03142679
10:48:32|0.03142135
10:48:33|0.03142135
10:48:35|0.03142363
10:48:36|0.03142363
10:48:36|0.03142363
10:48:38|0.03142363
10:48:38|0.03143961
10:48:39|0.03141421
10:48:41|0.03141421
10:48:42|0.03141421
10:48:43|0.03141421
10:48:44|0.03141421
10:48:45|0.03141421
10:48:45|0.03141421
10:48:47|0.03141421
10:48:47|0.03141148
10:48:48|0.03141148
10:48:50|0.03141148
10:48:50|0.03141148
10:48:52|0.03141148
10:48:53|0.03141148
10:48:54|0.03141148
10:48:55|0.03141148
10:48:56|0.03141148
10:48:58|0.03141148
10:48:58|0.03141148
10:49:00|0.03141148
10:49:01|0.03141148
10:49:02|0.03141148
10:49:03|0.03141148
10:49:03|0.03141148
10:49:04|0.03141148
10:49:05|0.03141148
10:49:07|0.03141148
10:49:08|0.03141148
10:49:09|0.03141148
10:49:10|0.03141148
10:49:11|0.03141115
10:49:12|0.03141115
10:49:13|0.03141422
10:49:14|0.03141456
10:49:15|0.03141456
10:49:16|0.03141456
10:49:17|0.03141456
10:49:18|0.0314144
10:49:19|0.0314144
10:49:21|0.0314144
10:49:21|0.0314144
10:49:23|0.0314144
10:49:23|0.0314144
10:49:24|0.0314144
10:49:25|0.0314144
10:49:27|0.03140192
10:49:27|0.03140192
10:49:29|0.03140192
10:49:30|0.03140192
10:49:31|0.03140192
10:49:32|0.03140192
10:49:33|0.03140159
10:49:34|0.03140159
10:49:35|0.03140159
10:49:36|0.03140159
10:49:37|0.03140159
10:49:38|0.03140159
10:49:39|0.03140404
10:49:40|0.03140404
10:49:41|0.03140404
10:49:42|0.03140404
10:49:43|0.03140404
10:49:44|0.0314038
10:49:45|0.0314038
10:49:46|0.0314038
10:49:47|0.0314038
10:49:48|0.0314038
10:49:49|0.0314038
10:49:50|0.0314038
10:49:51|0.0314038
10:49:52|0.0314038
10:49:54|0.0314038
10:49:55|0.0314038
10:49:56|0.0314038
10:49:57|0.0314038
10:49:58|0.0314038
10:49:59|0.0314038
10:49:59|0.0314038
10:50:00|0.0314038
10:50:02|0.0314038
10:50:03|0.0314024
10:50:04|0.0314024
10:50:05|0.03140242
10:50:06|0.03140242
10:50:07|0.03140242
10:50:08|0.03140242
10:50:09|0.03140242
10:50:10|0.03140242
10:50:11|0.03140242
10:50:12|0.03140242
10:50:13|0.03140242
10:50:14|0.03140242
10:50:15|0.03140242
10:50:16|0.03140605
10:50:17|0.03140605
10:50:18|0.03137999
10:50:19|0.03137999
10:50:20|0.03137999
10:50:21|0.03137999
10:50:23|0.03137001
10:50:24|0.03137001
10:50:25|0.0313708
10:50:25|0.03137081
10:50:27|0.03137081
10:50:28|0.03137081
10:50:28|0.03137081
10:50:29|0.03137081
10:50:32|0.03137081
10:50:33|0.03137081
10:50:33|0.03137081
10:50:34|0.03137
10:50:35|0.03137
10:50:36|0.03137
10:50:38|0.03137
10:50:39|0.03137986
10:50:40|0.03137986
10:50:40|0.03137986
10:50:41|0.03137986
10:50:42|0.03137986
10:50:44|0.03137986
10:50:44|0.03137986
10:50:45|0.03137986
10:50:46|0.03137986
10:50:47|0.03137986
10:50:48|0.03137986
10:50:50|0.03134267
10:50:50|0.03134267
10:50:52|0.03134267
10:50:53|0.03134267
10:50:54|0.03134267
10:50:54|0.03134267
10:50:56|0.03134267
10:50:56|0.03134267
10:50:58|0.03134267
10:50:58|0.03134267
10:51:00|0.03134267
10:51:01|0.03134267
10:51:01|0.03134267
10:51:02|0.03134267
10:51:03|0.03134267
10:51:04|0.03134267
10:51:06|0.03134267
10:51:07|0.03134267
10:51:08|0.03133441
10:51:09|0.03133441
10:51:10|0.03133441
10:51:11|0.03132804
10:51:12|0.03132804
10:51:13|0.03131132
10:51:14|0.0313051
10:51:15|0.0313051
10:51:16|0.03131641
10:51:17|0.03131641
10:51:18|0.03132023
10:51:19|0.03132023
10:51:20|0.03132023
10:51:21|0.03132023
10:51:23|0.03132023
10:51:24|0.03132023
10:51:24|0.03129347
10:51:26|0.03129347
10:51:26|0.03130137
10:51:27|0.03130137
10:51:29|0.03130137
10:51:29|0.03130137
10:51:30|0.03130137
10:51:31|0.03130137
10:51:33|0.03130137
10:51:34|0.03130137
10:51:35|0.03130137
10:51:36|0.03130137
10:51:37|0.03130137
10:51:38|0.03131012
10:51:39|0.03131012
10:51:40|0.03131012
10:51:41|0.03131012
10:51:43|0.03131012
10:51:44|0.03131012
10:51:45|0.03131412
10:51:46|0.03131412
10:51:47|0.03131412
10:51:48|0.03131412
10:51:49|0.03131412
10:51:50|0.03131412
10:51:51|0.03131412
10:51:52|0.03131412
10:51:53|0.03131412
10:51:54|0.03131412
10:51:55|0.03131412
10:51:56|0.03131412
10:51:57|0.03131412
10:51:58|0.03131412
10:51:59|0.03131412
10:52:01|0.03132809
10:52:01|0.03133598
10:52:02|0.03133598
10:52:03|0.031349
10:52:05|0.031349
10:52:05|0.031349
10:52:06|0.031349
10:52:07|0.031349
10:52:09|0.031349
10:52:09|0.03134305
10:52:10|0.03134305
10:52:11|0.03134305
10:52:12|0.03134305
10:52:13|0.03134305
10:52:14|0.03134305
10:52:15|0.03134305
10:52:16|0.03134305
10:52:17|0.03134305
10:52:18|0.03134305
10:52:19|0.03134305
10:52:20|0.03134305
10:52:22|0.03134305
10:52:22|0.03134305
10:52:23|0.03134305
10:52:24|0.03134305
10:52:25|0.03134305
10:52:26|0.03134305
10:52:27|0.03134305
10:52:29|0.03134305
10:52:29|0.03134305
10:52:30|0.03134305
10:52:31|0.03134305
10:52:32|0.03134305
10:52:34|0.03134305
10:52:35|0.03134305
10:52:36|0.03131756
10:52:37|0.03131756
10:52:39|0.03131756
10:52:40|0.03131756
10:52:40|0.03132033
10:52:42|0.03132033
10:52:42|0.03131578
10:52:43|0.03131578
10:52:45|0.03131578
10:52:45|0.03131578
10:52:47|0.03131578
10:52:48|0.03131578
10:52:49|0.03131578
10:52:50|0.03131578
10:52:51|0.03131578
10:52:52|0.03131578
10:52:53|0.03131578
10:52:55|0.03131578
10:52:56|0.03131578
10:52:57|0.03131578
10:52:58|0.03131578
10:52:59|0.03131578
10:53:00|0.03131578
10:53:01|0.03131578
10:53:02|0.03131578
10:53:03|0.03131578
10:53:04|0.03131578
10:53:05|0.03131578
10:53:06|0.03131578
10:53:07|0.03131578
10:53:08|0.03131578
10:53:09|0.03131578
10:53:10|0.03131578
10:53:11|0.03132207
10:53:12|0.03132207
10:53:13|0.03132207
10:53:14|0.03133611
10:53:15|0.03133611
10:53:16|0.03133611
10:53:17|0.03133611
10:53:18|0.03133611
10:53:19|0.03133611
10:53:20|0.03133611
10:53:21|0.03133611
10:53:22|0.03133611
10:53:23|0.03133611
10:53:24|0.03133611
10:53:25|0.03135165
10:53:26|0.03135167
10:53:27|0.03136119
10:53:28|0.03136119
10:53:29|0.03136119
10:53:30|0.03136119
10:53:31|0.03136119
10:53:33|0.03136119
10:53:34|0.03136119
10:53:35|0.03136119
10:53:36|0.03136119
10:53:37|0.03136119
10:53:39|0.03136119
10:53:39|0.03136119
10:53:41|0.03136119
10:53:42|0.03136119
10:53:42|0.0313706
10:53:43|0.0313706
10:53:45|0.0313706
10:53:45|0.0313706
10:53:47|0.0313706
10:53:47|0.03136477
10:53:49|0.03136477
10:53:50|0.03136477
10:53:51|0.03136477
10:53:52|0.03137587
10:53:53|0.03137587
10:53:53|0.03137587
10:53:55|0.03135504
10:53:57|0.03135504
10:53:58|0.03135504
10:53:58|0.03135504
10:54:00|0.03135504
10:54:00|0.03136028
10:54:02|0.03136028
10:54:03|0.03135643
10:54:04|0.03135643
10:54:05|0.03135643
10:54:06|0.03135643
10:54:07|0.03133291
10:54:08|0.03133291
10:54:09|0.03133291
10:54:10|0.03133636
10:54:12|0.03133636
10:54:12|0.03130129
10:54:14|0.03130129
10:54:14|0.03131015
10:54:16|0.03131015
10:54:17|0.03129554
10:54:18|0.03129554
10:54:19|0.03129554
10:54:20|0.03129554
10:54:21|0.03129554
10:54:21|0.03129554
10:54:23|0.03129554
10:54:24|0.03129554
10:54:25|0.03130166
10:54:26|0.03130166
10:54:27|0.03130166
10:54:28|0.03130166
10:54:29|0.03130166
10:54:30|0.03130166
10:54:31|0.03130166
10:54:32|0.03130166
10:54:33|0.03130341
10:54:34|0.03130341
10:54:35|0.03130341
10:54:36|0.03130341
10:54:37|0.03130341
10:54:38|0.03130341
10:54:39|0.03129227
10:54:40|0.03129227
10:54:41|0.03127978
10:54:42|0.03127978
10:54:43|0.03127036
10:54:44|0.03127036
10:54:45|0.03127036
10:54:46|0.03127036
10:54:47|0.03127036
10:54:48|0.03127036
10:54:49|0.03127036
10:54:50|0.03127036
10:54:51|0.03127036
10:54:52|0.03127036
10:54:54|0.03127036
10:54:54|0.03127036
10:54:55|0.03127036
10:54:56|0.03127036
10:54:57|0.03127036
10:54:58|0.03127036
10:55:00|0.03127036
10:55:00|0.03125785
10:55:01|0.03125429
10:55:02|0.03125464
10:55:03|0.03123747
10:55:05|0.03124751
10:55:05|0.03124751
10:55:07|0.03124751
10:55:08|0.03124751
10:55:09|0.03124751
10:55:10|0.03124751
10:55:11|0.03124751
10:55:12|0.03124751
10:55:13|0.03123287
10:55:14|0.03123287
10:55:15|0.03123287
10:55:16|0.03123287
10:55:17|0.03122679
10:55:18|0.03122679
10:55:19|0.03122679
10:55:20|0.03122679
10:55:21|0.03122679
10:55:22|0.03122679
10:55:24|0.03122679
10:55:24|0.03122679
10:55:25|0.03122679
10:55:26|0.03125354
10:55:27|0.03125354
10:55:28|0.03125354
10:55:29|0.03126006
10:55:30|0.03126006
10:55:31|0.03126661
10:55:32|0.03126661
10:55:33|0.03126661
10:55:35|0.03125177
10:55:36|0.03124223
10:55:38|0.03124223
10:55:38|0.03123282
10:55:39|0.03123282
10:55:40|0.03123282
10:55:41|0.03124755
10:55:43|0.03124755
10:55:43|0.03124755
10:55:44|0.03124236
10:55:45|0.03124236
10:55:46|0.03124236
10:55:47|0.03124846
10:55:48|0.03124846
10:55:49|0.03124846
10:55:51|0.03124846
10:55:51|0.03124849
10:55:52|0.03124849
10:55:53|0.03124849
10:55:54|0.03124849
10:55:55|0.03124849
10:55:56|0.03124849
10:55:57|0.03124849
10:55:59|0.03124849
10:56:00|0.03124849
10:56:01|0.03124849
10:56:02|0.03124849
10:56:03|0.03124849
10:56:04|0.03124849
10:56:05|0.03124849
10:56:07|0.03124849
10:56:07|0.03124849
10:56:09|0.03125074
10:56:09|0.03125826
10:56:11|0.03125826
10:56:12|0.03125826
10:56:13|0.03125826
10:56:14|0.03125826
10:56:14|0.03125826
10:56:16|0.03123914
10:56:17|0.03123914
10:56:18|0.03123914
10:56:19|0.03123299
10:56:20|0.03123299
10:56:21|0.03123283
10:56:22|0.03123283
10:56:23|0.03123283
10:56:24|0.03123283
10:56:25|0.03123283
10:56:26|0.03123283
10:56:27|0.03123283
10:56:28|0.03123283
10:56:29|0.03123283
10:56:30|0.03123283
10:56:31|0.03123283
10:56:32|0.03123283
10:56:33|0.03123283
10:56:34|0.03123283
10:56:35|0.03123283
10:56:36|0.03123283
10:56:37|0.03123283
10:56:39|0.03123283
10:56:39|0.03123283
10:56:41|0.03123283
10:56:41|0.03123283
10:56:42|0.03123283
10:56:43|0.03123282
10:56:44|0.03123282
10:56:45|0.03123282
10:56:46|0.03123282
10:56:47|0.03123282
10:56:49|0.03123282
10:56:49|0.03123282
10:56:51|0.03123282
10:56:52|0.03123282
10:56:53|0.03123282
10:56:54|0.03123282
10:56:55|0.03123282
10:56:56|0.03123282
10:56:57|0.03123282
10:56:58|0.03123282
10:56:59|0.03123282
10:57:00|0.03123282
10:57:01|0.03123282
10:57:02|0.03123282
10:57:03|0.03123282
10:57:04|0.03123282
10:57:06|0.03123282
10:57:06|0.03123282
10:57:07|0.03123282
10:57:09|0.03123282
10:57:09|0.03123282
10:57:11|0.03123282
10:57:11|0.03123282
10:57:13|0.03123282
10:57:14|0.03123282
10:57:14|0.03121229
10:57:16|0.03121229
10:57:17|0.03121229
10:57:17|0.03121229
10:57:19|0.03121229
10:57:19|0.03121229
10:57:20|0.03121229
10:57:21|0.03121229
10:57:23|0.03121229
10:57:24|0.03121229
10:57:25|0.03121229
10:57:25|0.03121229
10:57:27|0.03121229
10:57:28|0.03121229
10:57:29|0.03121229
10:57:30|0.0312
10:57:30|0.0312
10:57:31|0.03119304
10:57:32|0.03118317
10:57:34|0.03120916
10:57:35|0.03120916
10:57:36|0.03120916
10:57:36|0.03120916
10:57:39|0.03120916
10:57:39|0.03120916
10:57:41|0.03120816
10:57:41|0.03120816
10:57:42|0.03120816
10:57:44|0.03120816
10:57:45|0.03120816
10:57:45|0.03120816
10:57:46|0.03120816
10:57:47|0.03120816
10:57:49|0.03120816
10:57:50|0.03120816
10:57:50|0.03120816
10:57:52|0.03120816
10:57:52|0.03120816
10:57:53|0.03121179
10:57:55|0.03121179
10:57:55|0.03121179
10:57:57|0.03121179
10:57:58|0.03121179
10:57:59|0.03121179
10:58:00|0.03121179
10:58:01|0.03121179
10:58:01|0.03121179
10:58:03|0.03121179
10:58:03|0.03121179
10:58:04|0.03121179
10:58:05|0.03121179
10:58:06|0.0312247
10:58:08|0.0312247
10:58:09|0.03121201
10:58:10|0.03121201
10:58:11|0.03121201
10:58:12|0.03121201
10:58:13|0.03121201
10:58:14|0.03121201
10:58:15|0.03121201
10:58:16|0.03121201
10:58:17|0.03121201
10:58:18|0.03121201
10:58:19|0.03116006
10:58:20|0.03116006
10:58:21|0.03117604
10:58:22|0.03117604
10:58:23|0.03117604
10:58:24|0.03117604
10:58:25|0.03117547
10:58:26|0.03117547
10:58:27|0.03117547
10:58:28|0.03117547
10:58:30|0.03118027
10:58:31|0.03118027
10:58:32|0.03118027
10:58:32|0.03118027
10:58:34|0.03118027
10:58:35|0.03118027
10:58:36|0.03118027
10:58:37|0.03118027
10:58:38|0.03118027
10:58:39|0.03118027
10:58:40|0.03121411
10:58:41|0.03121411
10:58:42|0.03121411
10:58:43|0.03121411
10:58:45|0.03121411
10:58:46|0.03121411
10:58:47|0.03121411
10:58:48|0.03121411
10:58:49|0.03121411
10:58:50|0.03121411
10:58:51|0.03121411
10:58:52|0.03121411
10:58:53|0.03121411
10:58:54|0.03121062
10:58:55|0.03121062
10:58:56|0.03121062
10:58:57|0.03121062
10:58:58|0.03121062
10:58:59|0.03121062
10:59:00|0.03121062
10:59:01|0.03122176
10:59:02|0.03122176
10:59:03|0.03122176
10:59:05|0.03122176
10:59:05|0.03122176
10:59:06|0.03122176
10:59:07|0.03122176
10:59:08|0.03122176
10:59:10|0.03122176
10:59:10|0.03122176
10:59:11|0.03122176
10:59:13|0.03123282
10:59:13|0.03123282
10:59:15|0.03123282
10:59:15|0.03123282
10:59:16|0.03123282
10:59:17|0.03122176
10:59:18|0.03122176
10:59:20|0.03122926
10:59:20|0.03122926
10:59:21|0.03122926
10:59:22|0.03122926
10:59:23|0.03122926
10:59:25|0.03122926
10:59:26|0.03122926
10:59:27|0.03122926
10:59:27|0.03122926
10:59:29|0.03122926
10:59:30|0.03122926
10:59:30|0.03122926
10:59:31|0.03120742
10:59:33|0.03120742
10:59:33|0.03120742
10:59:35|0.03120742
10:59:36|0.03120742
10:59:36|0.03120742
10:59:37|0.03120742
10:59:38|0.03120742
10:59:41|0.03120742
10:59:41|0.03120742
10:59:43|0.03120742
10:59:43|0.03120742
10:59:44|0.03120742
10:59:45|0.03120742
10:59:46|0.03120742
10:59:48|0.03120742
10:59:48|0.03120742
10:59:49|0.03120742
10:59:50|0.03120742
10:59:52|0.03120742
10:59:53|0.03120742
10:59:54|0.03120742
10:59:55|0.03120742
10:59:56|0.03120742
10:59:57|0.03120742
10:59:58|0.03120742
10:59:59|0.03120742
11:00:00|0.03120742
11:00:01|0.03120742
11:00:03|0.03120742
11:00:03|0.03120742
11:00:04|0.03120742
11:00:06|0.03120742
11:00:06|0.03120742
11:00:08|0.03120742
11:00:08|0.03122895
11:00:10|0.03122895
11:00:10|0.03122895
11:00:12|0.03122895
11:00:12|0.03122148
11:00:13|0.03122148
11:00:14|0.03121666
11:00:15|0.03121666
11:00:16|0.03121666
11:00:17|0.03121666
11:00:18|0.03121666
11:00:19|0.03121666
11:00:20|0.03121666
11:00:22|0.03121666
11:00:22|0.03121666
11:00:24|0.03121666
11:00:25|0.03121666
11:00:25|0.03121666
11:00:26|0.03121666
11:00:27|0.03121666
11:00:29|0.03121666
11:00:30|0.03121666
11:00:31|0.03121666
11:00:32|0.03121666
11:00:33|0.03121666
11:00:34|0.03121666
11:00:35|0.03121666
11:00:36|0.03119904
11:00:37|0.03119904
11:00:38|0.03119275
11:00:39|0.03117555
11:00:41|0.03117555
11:00:42|0.03117555
11:00:43|0.03117555
11:00:44|0.03117555
11:00:45|0.03117555
11:00:46|0.03117555
11:00:47|0.03117555
11:00:48|0.03117555
11:00:49|0.03117472
11:00:50|0.03117472
11:00:51|0.03117472
11:00:52|0.03117472
11:00:53|0.03117472
11:00:54|0.03117472
11:00:55|0.03117271
11:00:56|0.03117271
11:00:57|0.03117271
11:00:58|0.03119766
11:00:59|0.03119766
11:01:00|0.03119766
11:01:01|0.03119766
11:01:03|0.03120742
11:01:03|0.03120742
11:01:05|0.03121977
11:01:06|0.03123069
11:01:06|0.03123069
11:01:08|0.03122088
11:01:08|0.03122916
11:01:09|0.03122916
11:01:10|0.03122916
11:01:11|0.03122916
11:01:13|0.03122916
11:01:13|0.03122916
11:01:14|0.03122916
11:01:15|0.03123283
11:01:16|0.03123283
11:01:18|0.03121283
11:01:18|0.03123751
11:01:20|0.03123751
11:01:21|0.03123751
11:01:21|0.03124412
11:01:23|0.03124412
11:01:23|0.03124412
11:01:24|0.03124412
11:01:25|0.03123874
11:01:27|0.03123874
11:01:28|0.03123874
11:01:29|0.03123874
11:01:29|0.03123874
11:01:31|0.03123874
11:01:31|0.03123874
11:01:32|0.03128852
11:01:33|0.03128852
11:01:35|0.03128852
11:01:35|0.03128852
11:01:36|0.03128852
11:01:38|0.03128852
11:01:39|0.03128852
11:01:39|0.03128852
11:01:41|0.03128852
11:01:42|0.03128852
11:01:44|0.03128852
11:01:44|0.03128852
11:01:46|0.03128852
11:01:47|0.03128852
11:01:48|0.03128852
11:01:49|0.03128852
11:01:50|0.03128852
11:01:51|0.03128852
11:01:52|0.03128852
11:01:53|0.03128852
11:01:54|0.03128852
11:01:55|0.03128852
11:01:56|0.03128852
11:01:57|0.03128852
11:01:58|0.03128852
11:01:59|0.03128852
11:02:00|0.03128852
11:02:01|0.03128852
11:02:02|0.03128852
11:02:03|0.03128852
11:02:04|0.03129743
11:02:05|0.03129743
11:02:06|0.03129743
11:02:07|0.03129743
11:02:08|0.03129743
11:02:09|0.03129743
11:02:10|0.03129743
11:02:11|0.03129743
11:02:13|0.03129743
11:02:13|0.03129743
11:02:15|0.03129743
11:02:15|0.0313226
11:02:16|0.0313226
11:02:17|0.03132259
11:02:19|0.03132259
11:02:19|0.0313513
11:02:20|0.0313513
11:02:22|0.03134396
11:02:22|0.03134396
11:02:24|0.03134396
11:02:24|0.03134396
11:02:25|0.03134396
11:02:26|0.03134396
11:02:27|0.03134396
11:02:29|0.03134396
11:02:30|0.03134081
11:02:30|0.03134081
11:02:31|0.03134081
11:02:32|0.03134081
11:02:33|0.03134081
11:02:34|0.03134081
11:02:35|0.03134081
11:02:36|0.03134081
11:02:37|0.03135387
11:02:39|0.03135388
11:02:39|0.0313647
11:02:40|0.0313647
11:02:41|0.0313647
11:02:43|0.0313647
11:02:44|0.0313647
11:02:45|0.03135634
11:02:46|0.03135326
11:02:47|0.03135326
11:02:48|0.03135336
11:02:49|0.03135336
11:02:50|0.03135336
11:02:51|0.03135086
11:02:53|0.03135086
11:02:53|0.03135086
11:02:54|0.03135086
11:02:55|0.03135086
11:02:57|0.03135086
11:02:57|0.03135086
11:02:58|0.03135086
11:02:59|0.03135086
11:03:00|0.03135086
11:03:01|0.03135086
11:03:02|0.03135086
11:03:03|0.03135086
11:03:04|0.03135086
11:03:05|0.03133534
11:03:07|0.03133534
11:03:07|0.03133534
11:03:08|0.03133534
11:03:10|0.03132865
11:03:10|0.03132865
11:03:11|0.03132865
11:03:13|0.03132865
11:03:14|0.03132865
11:03:15|0.03132865
11:03:15|0.03132865
11:03:17|0.03132865
11:03:18|0.03132865
11:03:19|0.03132865
11:03:20|0.03132865
11:03:21|0.03132865
11:03:22|0.03132865
11:03:23|0.03132865
11:03:28|0.03132865
11:03:28|0.03135698
11:03:29|0.03135698
11:03:30|0.03135698
11:03:31|0.03135698
11:03:33|0.03135698
11:03:34|0.03136963
11:03:35|0.03136963
11:03:35|0.03136963
11:03:37|0.03136963
11:03:37|0.03136963
11:03:39|0.03136963
11:03:39|0.03136963
11:03:41|0.0313481
11:03:42|0.0313481
11:03:44|0.03133451
11:03:45|0.03133451
11:03:47|0.03133451
11:03:47|0.03133451
11:03:48|0.03133451
11:03:50|0.03133451
11:03:51|0.03133451
11:03:51|0.03133451
11:03:52|0.03133451
11:03:54|0.03133451
11:03:55|0.03133451
11:03:56|0.03133451
11:03:57|0.03133451
11:03:58|0.03133451
11:03:59|0.03133451
11:04:00|0.03133451
11:04:01|0.03133451
11:04:02|0.03133451
11:04:03|0.03133451
11:04:05|0.03133451
11:04:05|0.03133451
11:04:07|0.03133451
11:04:08|0.03133451
11:04:08|0.03133451
11:04:09|0.03133451
11:04:12|0.03133451
11:04:12|0.03133451
11:04:14|0.03133451
11:04:14|0.03133451
11:04:15|0.03133451
11:04:16|0.03133451
11:04:18|0.03133451
11:04:18|0.03133451
11:04:19|0.03133451
11:04:20|0.03133451
11:04:21|0.03133451
11:04:22|0.03131025
11:04:23|0.03131025
11:04:24|0.03131025
11:04:25|0.03131025
11:04:26|0.03131025
11:04:28|0.03131025
11:04:28|0.03132856
11:04:29|0.03132856
11:04:30|0.0313282
11:04:31|0.03131317
11:04:33|0.03131353
11:04:35|0.03131353
11:04:35|0.03131353
11:04:36|0.03131353
11:04:39|0.03131353
11:04:40|0.03131353
11:04:41|0.03131353
11:04:42|0.03131353
11:04:43|0.03131353
11:04:44|0.03131353
11:04:46|0.03131353
11:04:46|0.03131353
11:04:48|0.03131353
11:04:49|0.03131353
11:04:50|0.03131353
11:04:51|0.03131353
11:04:52|0.0313525
11:04:54|0.0313525
11:04:55|0.0313525
11:04:56|0.0313525
11:04:57|0.0313525
11:04:58|0.0313525
11:04:59|0.03135939
11:05:00|0.03135939
11:05:01|0.03135939
11:05:02|0.03135939
11:05:03|0.03136953
11:05:04|0.03136953
11:05:05|0.03136953
11:05:06|0.03136953
11:05:07|0.03136953
11:05:08|0.03136953
11:05:09|0.03136953
11:05:14|0.03136953
11:05:16|0.0313511
11:05:17|0.0313511
11:05:18|0.0313511
11:05:19|0.0313511
11:05:20|0.03136195
11:05:21|0.0313637
11:05:22|0.0313637
11:05:23|0.0313637
11:05:24|0.0313637
11:05:25|0.0313637
11:05:26|0.0313637
11:05:27|0.0313637
11:05:28|0.0313637
11:05:29|0.0313637
11:05:30|0.0313637
11:05:31|0.0313637
11:05:32|0.0313637
11:05:33|0.0313637
11:05:34|0.0313637
11:05:35|0.03135
11:05:37|0.03134309
11:05:37|0.03134309
11:05:38|0.03134728
11:05:39|0.03134728
11:05:40|0.03135405
11:05:41|0.03135405
11:05:43|0.03135405
11:05:43|0.03135405
11:05:45|0.03135405
11:05:46|0.03135405
11:05:46|0.03135405
11:05:48|0.03135405
11:05:49|0.03135405
11:05:50|0.03135405
11:05:51|0.03135405
11:05:52|0.03135405
11:05:53|0.03135405
11:05:54|0.03135405
11:05:55|0.03135405
11:05:56|0.03135683
11:05:57|0.03135683
11:05:58|0.03135683
11:05:59|0.03135683
11:06:00|0.03135683
11:06:02|0.03135683
11:06:03|0.03135683
11:06:03|0.03136626
11:06:05|0.03136626
11:06:06|0.03138245
11:06:07|0.0313856
11:06:08|0.0313856
11:06:09|0.03138736
11:06:10|0.03138736
11:06:12|0.03138736
11:06:13|0.03138736
11:06:14|0.03138736
11:06:15|0.03138736
11:06:16|0.03138736
11:06:17|0.03138736
11:06:18|0.03138736
11:06:19|0.03138736
11:06:20|0.03138764
11:06:21|0.03138764
11:06:23|0.03138844
11:06:23|0.03138844
11:06:24|0.03138844
11:06:25|0.03139257
11:06:26|0.03139257
11:06:27|0.03139257
11:06:28|0.03139257
11:06:29|0.03139257
11:06:30|0.03139257
11:06:32|0.03139989
11:06:33|0.0314
11:06:33|0.0314
11:06:35|0.0314
11:06:35|0.0314
11:06:37|0.0314
11:06:38|0.0314
11:06:39|0.0314
11:06:39|0.0314
11:06:41|0.0314
11:06:42|0.0314
11:06:42|0.0314
11:06:43|0.0314144
11:06:45|0.0314144
11:06:45|0.0314144
11:06:46|0.03140824
11:06:48|0.03140824
11:06:49|0.03140824
11:06:50|0.03140824
11:06:51|0.03138128
11:06:52|0.03138128
11:06:53|0.03138128
11:06:54|0.03138128
11:06:55|0.03138128
11:06:56|0.03138128
11:06:57|0.03138128
11:06:58|0.03138177
11:06:59|0.03138177
11:07:00|0.03138177
11:07:01|0.03138177
11:07:02|0.03138177
11:07:03|0.03138177
11:07:04|0.03138177
11:07:05|0.03135963
11:07:06|0.03135963
11:07:08|0.03134466
11:07:09|0.03134464
11:07:10|0.03134464
11:07:11|0.0313289
11:07:12|0.0313289
11:07:13|0.0313289
11:07:14|0.0313289
11:07:16|0.0313289
11:07:17|0.0313289
11:07:18|0.03131211
11:07:19|0.03131211
11:07:19|0.03131211
11:07:20|0.03131211
11:07:21|0.03131211
11:07:23|0.03131211
11:07:24|0.03131211
11:07:25|0.03131211
11:07:25|0.03130098
11:07:26|0.03130098
11:07:27|0.03130098
11:07:28|0.03130098
11:07:29|0.03130098
11:07:30|0.03130098
11:07:32|0.03130098
11:07:33|0.03130098
11:07:34|0.03130098
11:07:34|0.03130379
11:07:35|0.03130379
11:07:37|0.03130379
11:07:38|0.03130379
11:07:39|0.03130379
11:07:40|0.03130379
11:07:41|0.03130379
11:07:41|0.03130379
11:07:43|0.03130379
11:07:44|0.03130379
11:07:45|0.03129559
11:07:45|0.03129559
11:07:47|0.03129559
11:07:48|0.03129559
11:07:49|0.03129478
11:07:50|0.03129466
11:07:50|0.03129477
11:07:51|0.03129477
11:07:53|0.03129477
11:07:54|0.03130101
11:07:55|0.03130101
11:07:56|0.03130101
11:07:57|0.03130101
11:07:58|0.03130101
11:07:59|0.03130101
11:08:01|0.03130101
11:08:02|0.03128516
11:08:03|0.03129151
11:08:04|0.03129151
11:08:04|0.03129151
11:08:06|0.03129151
11:08:06|0.03129151
11:08:07|0.03129151
11:08:10|0.03129151
11:08:11|0.03129151
11:08:11|0.03129151
11:08:13|0.03129151
11:08:14|0.03129151
11:08:15|0.03126898
11:08:16|0.03126898
11:08:17|0.03126898
11:08:18|0.03126898
11:08:19|0.03126898
11:08:20|0.03126605
11:08:21|0.03126661
11:08:22|0.03126661
11:08:23|0.03126661
11:08:24|0.03126661
11:08:25|0.03127522
11:08:26|0.03127522
11:08:27|0.03127522
11:08:28|0.03127522
11:08:29|0.03127522
11:08:30|0.03127522
11:08:31|0.03127522
11:08:32|0.03127522
11:08:33|0.03126319
11:08:34|0.03126982
11:08:36|0.03126982
11:08:36|0.03126938
11:08:37|0.03125433
11:08:38|0.03125433
11:08:39|0.03125433
11:08:40|0.03125433
11:08:42|0.03125433
11:08:43|0.03125433
11:08:44|0.03125433
11:08:44|0.03125433
11:08:46|0.03125433
11:08:47|0.03125433
11:08:48|0.03124156
11:08:49|0.03124156
11:08:50|0.03124156
11:08:50|0.03124156
11:08:51|0.03124156
11:08:53|0.03124156
11:08:54|0.03124156
11:08:55|0.03124156
11:08:55|0.03124156
11:08:58|0.03123982
11:08:58|0.03123982
11:09:00|0.03123982
11:09:01|0.03123982
11:09:01|0.03123982
11:09:03|0.03123982
11:09:03|0.03123982
11:09:04|0.03123982
11:09:06|0.03123982
11:09:07|0.03123982
11:09:07|0.03123982
11:09:08|0.03123982
11:09:10|0.03123982
11:09:10|0.03123982
11:09:14|0.03123982
11:09:15|0.03123982
11:09:17|0.03123982
11:09:17|0.03123982
11:09:19|0.03125961
11:09:19|0.03125961
11:09:20|0.03125961
11:09:21|0.03125961
11:09:22|0.03125961
11:09:23|0.03125961
11:09:24|0.03125961
11:09:25|0.03125961
11:09:27|0.03125961
11:09:27|0.03125961
11:09:28|0.03125961
11:09:29|0.03126025
11:09:31|0.03126025
11:09:32|0.03126025
11:09:33|0.03126025
11:09:33|0.03126025
11:09:34|0.03126025
11:09:35|0.03126025
11:09:36|0.03126025
11:09:37|0.03126025
11:09:39|0.03126025
11:09:40|0.03126025
11:09:40|0.03126025
11:09:42|0.03125155
11:09:43|0.03125155
11:09:44|0.03125155
11:09:46|0.03125155
11:09:47|0.03125155
11:09:47|0.03125155
11:09:49|0.03125155
11:09:50|0.03125155
11:09:51|0.03125155
11:09:51|0.03125155
11:09:52|0.03125156
11:09:53|0.03125156
11:09:54|0.03125156
11:09:56|0.03125156
11:09:57|0.03125156
11:09:58|0.03125156
11:10:00|0.03125156
11:10:01|0.03125156
11:10:01|0.03125156
11:10:03|0.03125156
11:10:04|0.03125078
11:10:05|0.03125078
11:10:05|0.0312414
11:10:06|0.0312414
11:10:07|0.0312414
11:10:08|0.0312414
11:10:09|0.0312414
11:10:11|0.0312414
11:10:12|0.03123765
11:10:13|0.03123765
11:10:14|0.03123765
11:10:15|0.03123765
11:10:16|0.03123765
11:10:20|0.03123765
11:10:20|0.03123386
11:10:22|0.03123386
11:10:23|0.03123386
11:10:24|0.03123386
11:10:24|0.03123386
11:10:26|0.03123386
11:10:26|0.03123386
11:10:27|0.03123386
11:10:29|0.03122624
11:10:30|0.03122624
11:10:31|0.03122624
11:10:32|0.03122624
11:10:33|0.03122624
11:10:35|0.03122624
11:10:35|0.03122624
11:10:36|0.03122624
11:10:37|0.03121548
11:10:38|0.03120863
11:10:39|0.03121366
11:10:40|0.03121366
11:10:41|0.03121366
11:10:43|0.03121366
11:10:43|0.03121366
11:10:45|0.03121366
11:10:45|0.03121366
11:10:47|0.03121366
11:10:48|0.03120743
11:10:49|0.03120743
11:10:50|0.03120743
11:10:51|0.03120743
11:10:52|0.03120743
11:10:54|0.03120743
11:10:55|0.03120743
11:10:55|0.03120743
11:10:57|0.03120743
11:10:57|0.03120743
11:10:58|0.03120743
11:10:59|0.03120743
11:11:01|0.03120347
11:11:02|0.03120347
11:11:04|0.03121671
11:11:05|0.03120989
11:11:05|0.03120989
11:11:06|0.03120989
11:11:07|0.03120989
11:11:09|0.03123224
11:11:09|0.03123224
11:11:10|0.03123224
11:11:12|0.03123224
11:11:12|0.03123224
11:11:13|0.03123224
11:11:14|0.03123224
11:11:16|0.03123224
11:11:17|0.03123224
11:11:18|0.03123224
11:11:19|0.03123224
11:11:20|0.03123224
11:11:21|0.03123224
11:11:22|0.03123224
11:11:23|0.03123224
11:11:24|0.03123224
11:11:25|0.03123224
11:11:26|0.0312163
11:11:27|0.0312163
11:11:28|0.0312163
11:11:29|0.0312163
11:11:30|0.0312163
11:11:31|0.0312007
11:11:32|0.0312007
11:11:33|0.0312007
11:11:34|0.0312007
11:11:35|0.0312007
11:11:36|0.0312007
11:11:37|0.0312007
11:11:38|0.03118906
11:11:39|0.03120732
11:11:40|0.03120732
11:11:42|0.03120732
11:11:42|0.03120743
11:11:43|0.03120743
11:11:44|0.03120743
11:11:45|0.03120743
11:11:47|0.03120743
11:11:48|0.03120743
11:11:49|0.03120743
11:11:50|0.03120743
11:11:50|0.03120743
11:11:52|0.03123551
11:11:53|0.03123551
11:11:54|0.03123551
11:11:55|0.03123551
11:11:56|0.03123551
11:11:57|0.03122927
11:11:59|0.03122927
11:12:00|0.03122927
11:12:01|0.03122927
11:12:02|0.03122927
11:12:03|0.03122927
11:12:04|0.03122927
11:12:05|0.03122927
11:12:06|0.03122927
11:12:07|0.03123852
11:12:08|0.03123982
11:12:09|0.03123982
11:12:10|0.03123982
11:12:11|0.03123982
11:12:12|0.03123982
11:12:13|0.03123982
11:12:14|0.03123982
11:12:15|0.03123982
11:12:16|0.03123982
11:12:17|0.03123982
11:12:18|0.03123982
11:12:19|0.03123982
11:12:21|0.03123982
11:12:22|0.03121286
11:12:22|0.03122102
11:12:24|0.03122102
11:12:24|0.03122102
11:12:26|0.03122102
11:12:26|0.03122102
11:12:28|0.03122102
11:12:28|0.03122102
11:12:30|0.03122102
11:12:31|0.03120736
11:12:31|0.03120736
11:12:32|0.03120736
11:12:34|0.03120736
11:12:35|0.03120736
11:12:35|0.03120736
11:12:37|0.03120736
11:12:37|0.03120736
11:12:39|0.03120736
11:12:40|0.03120736
11:12:41|0.03120736
11:12:41|0.03120736
11:12:42|0.03120736
11:12:44|0.03120736
11:12:45|0.03120736
11:12:46|0.03120736
11:12:48|0.03120736
11:12:49|0.03120736
11:12:50|0.03120736
11:12:50|0.03120736
11:12:52|0.03120736
11:12:53|0.03119159
11:12:54|0.03119159
11:12:55|0.03119159
11:12:56|0.03119159
11:12:57|0.03119159
11:12:58|0.03119159
11:12:59|0.03119159
11:13:00|0.03119159
11:13:01|0.03119159
11:13:02|0.03119159
11:13:03|0.03119159
11:13:04|0.03119159
11:13:05|0.03119159
11:13:06|0.03119159
11:13:07|0.03119159
11:13:08|0.03117455
11:13:09|0.03117455
11:13:10|0.03117455
11:13:11|0.03117455
11:13:12|0.03117455
11:13:13|0.03117455
11:13:14|0.03117455
11:13:15|0.03117455
11:13:16|0.03117455
11:13:17|0.03117306
11:13:18|0.03117306
11:13:19|0.03116
11:13:21|0.03116063
11:13:22|0.03115749
11:13:22|0.03115748
11:13:23|0.03115748
11:13:24|0.03114963
11:13:26|0.03114963
11:13:27|0.03114963
11:13:27|0.03114963
11:13:29|0.03116061
11:13:30|0.03116061
11:13:31|0.03116061
11:13:32|0.03116061
11:13:33|0.03116061
11:13:34|0.03116061
11:13:35|0.03116061
11:13:35|0.03116061
11:13:37|0.03116061
11:13:38|0.03116061
11:13:39|0.03116061
11:13:40|0.03116061
11:13:41|0.03116061
11:13:42|0.03116061
11:13:43|0.03115402
11:13:44|0.03115402
11:13:45|0.03115402
11:13:46|0.03115402
11:13:47|0.03115402
11:13:48|0.03115402
11:13:49|0.03115402
11:13:50|0.03115402
11:13:51|0.03115402
11:13:52|0.03115402
11:13:53|0.03115402
11:13:55|0.03114954
11:13:55|0.03114954
11:13:56|0.03114954
11:13:57|0.03114186
11:13:59|0.03114186
11:13:59|0.03114186
11:14:01|0.03114186
11:14:01|0.03114186
11:14:02|0.03114186
11:14:03|0.03112662
11:14:05|0.03112662
11:14:06|0.03114189
11:14:07|0.0311436
11:14:08|0.03114186
11:14:08|0.03116058
11:14:09|0.03116059
11:14:11|0.0311668
11:14:12|0.0311668
11:14:13|0.0311668
11:14:14|0.03116716
11:14:15|0.03117935
11:14:16|0.03117935
11:14:17|0.03117935
11:14:18|0.03119104
11:14:19|0.03119104
11:14:20|0.03119104
11:14:21|0.03119104
11:14:22|0.03119104
11:14:23|0.03119104
11:14:24|0.03119104
11:14:25|0.03119104
11:14:26|0.03119104
11:14:28|0.03119104
11:14:28|0.03119104
11:14:29|0.03119104
11:14:31|0.03119104
11:14:31|0.03119104
11:14:33|0.03119104
11:14:33|0.03119104
11:14:35|0.03119104
11:14:35|0.03119104
11:14:37|0.03119104
11:14:38|0.03119104
11:14:39|0.03119104
11:14:40|0.0312068
11:14:41|0.0312068
11:14:42|0.03122418
11:14:43|0.03122236
11:14:44|0.03122236
11:14:45|0.03122236
11:14:46|0.03122236
11:14:48|0.03122236
11:14:48|0.03122236
11:14:50|0.03123413
11:14:50|0.03123413
11:14:52|0.03123413
11:14:52|0.03122562
11:14:54|0.03122562
11:14:55|0.03122562
11:14:56|0.03122562
11:14:57|0.03122562
11:14:58|0.03122562
11:14:59|0.03122562
11:15:00|0.03122562
11:15:02|0.03122562
11:15:03|0.03122231
11:15:04|0.03121595
11:15:04|0.03121595
11:15:06|0.03121048
11:15:07|0.03121675
11:15:07|0.03121675
11:15:09|0.03121675
11:15:10|0.03121675
11:15:11|0.03121054
11:15:12|0.03121054
11:15:13|0.03121054
11:15:14|0.03121054
11:15:15|0.03121054
11:15:16|0.03119104
11:15:17|0.03119104
11:15:18|0.03118217
11:15:19|0.03118217
11:15:20|0.03118217
11:15:21|0.03118217
11:15:22|0.03118217
11:15:23|0.03116743
11:15:24|0.03116743
11:15:25|0.03113794
11:15:26|0.03113794
11:15:27|0.03113794
11:15:28|0.03113704
11:15:29|0.03113704
11:15:30|0.03113704
11:15:31|0.03111764
11:15:32|0.03111764
11:15:33|0.03110005
11:15:34|0.03111068
11:15:35|0.03111067
11:15:36|0.03111067
11:15:37|0.03111609
11:15:38|0.03111298
11:15:39|0.03113233
11:15:40|0.03113233
11:15:41|0.03114164
11:15:42|0.03114164
11:15:43|0.03114164
11:15:44|0.03114164
11:15:45|0.03114164
11:15:46|0.03114164
11:15:47|0.03113169
11:15:48|0.03113169
11:15:49|0.03114164
11:15:51|0.03113551
11:15:52|0.03113551
11:15:53|0.03113551
11:15:55|0.03113551
11:15:56|0.03113551
11:15:57|0.03115041
11:15:57|0.03115041
11:15:59|0.03115116
11:16:00|0.03115116
11:16:00|0.03116374
11:16:02|0.03116374
11:16:03|0.03116374
11:16:04|0.03116374
11:16:05|0.03116374
11:16:06|0.03116374
11:16:07|0.03118236
11:16:08|0.03119104
11:16:09|0.03119104
11:16:10|0.03121048
11:16:11|0.03119104
11:16:12|0.03121482
11:16:13|0.03122219
11:16:14|0.03122219
11:16:15|0.03122219
11:16:16|0.03123814
11:16:17|0.03119327
11:16:18|0.03119327
11:16:19|0.03119327
11:16:20|0.03119327
11:16:21|0.03119327
11:16:23|0.0312074
11:16:24|0.0312043
11:16:25|0.03120421
11:16:26|0.03120421
11:16:27|0.03122219
11:16:27|0.03121919
11:16:29|0.03122541
11:16:30|0.03122541
11:16:31|0.03122541
11:16:32|0.03122541
11:16:33|0.03124689
11:16:34|0.03124416
11:16:35|0.03124732
11:16:36|0.03124732
11:16:37|0.03124744
11:16:38|0.03124744
11:16:39|0.03124744
11:16:40|0.03124744
11:16:41|0.03124744
11:16:42|0.03124744
11:16:43|0.03124744
11:16:44|0.03124744
11:16:45|0.03123779
11:16:46|0.03123779
11:16:47|0.03123779
11:16:48|0.03123779
11:16:49|0.03122842
11:16:50|0.03122842
11:16:51|0.03122842
11:16:52|0.03122842
11:16:53|0.03122842
11:16:55|0.03122842
11:16:55|0.03122177
11:16:57|0.03124449
11:16:57|0.03124449
11:16:58|0.03124449
11:17:00|0.03124702
11:17:01|0.03124702
11:17:02|0.03124702
11:17:03|0.03125689
11:17:04|0.03125689
11:17:06|0.03125982
11:17:06|0.03125733
11:17:07|0.03127215
11:17:08|0.03127215
11:17:10|0.03127215
11:17:11|0.03127215
11:17:12|0.03128155
11:17:13|0.03128155
11:17:13|0.03128155
11:17:15|0.03128384
11:17:16|0.03128384
11:17:17|0.03128386
11:17:18|0.03128386
11:17:19|0.03128386
11:17:20|0.03128386
11:17:21|0.03128386
11:17:22|0.03128298
11:17:23|0.03128298
11:17:24|0.03128298
11:17:25|0.03128298
11:17:27|0.03128298
11:17:27|0.03128298
11:17:28|0.0313105
11:17:30|0.0313105
11:17:30|0.03128995
11:17:32|0.03128299
11:17:33|0.03128299
11:17:33|0.03128299
11:17:35|0.03128299
11:17:35|0.03128299
11:17:37|0.03128299
11:17:38|0.03131527
11:17:39|0.03131527
11:17:40|0.03131527
11:17:41|0.03131527
11:17:42|0.03131527
11:17:43|0.03130715
11:17:45|0.03130715
11:17:45|0.03130715
11:17:46|0.03130715
11:17:48|0.03130715
11:17:48|0.03130715
11:17:50|0.03130715
11:17:50|0.03130715
11:17:51|0.03130715
11:17:53|0.03129729
11:17:55|0.03129729
11:17:55|0.03129729
11:17:57|0.03129729
11:17:59|0.03128775
11:18:00|0.03128775
11:18:01|0.03128775
11:18:02|0.03128775
11:18:03|0.03128775
11:18:04|0.03128775
11:18:06|0.03127296
11:18:06|0.03127296
11:18:08|0.03127296
11:18:08|0.03126587
11:18:09|0.03125148
11:18:10|0.03124722
11:18:11|0.03124503
11:18:12|0.03123669
11:18:13|0.03123669
11:18:15|0.03123669
11:18:16|0.03123668
11:18:17|0.03123668
11:18:17|0.03123668
11:18:18|0.03123668
11:18:19|0.03123668
11:18:21|0.03123668
11:18:22|0.03123668
11:18:23|0.03123668
11:18:24|0.0312357
11:18:25|0.0312357
11:18:25|0.0312447
11:18:27|0.03125298
11:18:28|0.03125298
11:18:29|0.03125298
11:18:30|0.03125298
11:18:31|0.03125298
11:18:32|0.03125546
11:18:33|0.03125546
11:18:34|0.03124203
11:18:35|0.03123672
11:18:36|0.03123672
11:18:37|0.03123672
11:18:38|0.03123672
11:18:39|0.03123672
11:18:40|0.03123672
11:18:41|0.03123672
11:18:42|0.03123668
11:18:43|0.03122209
11:18:44|0.03122209
11:18:45|0.03122209
11:18:46|0.03122209
11:18:47|0.03122209
11:18:48|0.03122209
11:18:49|0.03122209
11:18:50|0.03122209
11:18:51|0.03122209
11:18:52|0.03122209
11:18:53|0.03122209
11:18:54|0.03122209
11:18:56|0.03122209
11:18:56|0.03122209
11:18:59|0.03122209
11:19:00|0.03122209
11:19:01|0.03122209
11:19:01|0.03122209
11:19:02|0.03122209
11:19:04|0.03122209
11:19:05|0.03122209
11:19:06|0.03119487
11:19:07|0.03119487
11:19:08|0.03119487
11:19:08|0.03119487
11:19:09|0.03119487
11:19:10|0.03119487
11:19:11|0.03116454
11:19:12|0.03115217
11:19:13|0.03115217
11:19:15|0.03115217
11:19:15|0.03115217
11:19:16|0.03116994
11:19:18|0.03117889
11:19:18|0.03117889
11:19:20|0.03117889
11:19:21|0.03117889
11:19:22|0.03117298
11:19:23|0.03117298
11:19:24|0.03117298
11:19:25|0.03117298
11:19:26|0.03116159
11:19:27|0.03116159
11:19:28|0.03116159
11:19:29|0.03116937
11:19:30|0.03116937
11:19:31|0.03116937
11:19:32|0.03116937
11:19:33|0.03116937
11:19:34|0.03116937
11:19:36|0.03116937
11:19:36|0.03116937
11:19:37|0.03116937
11:19:38|0.03116937
11:19:39|0.03116937
11:19:40|0.03116937
11:19:41|0.03116937
11:19:43|0.03116937
11:19:44|0.03116937
11:19:44|0.03116937
11:19:45|0.03116937
11:19:47|0.03116937
11:19:47|0.03116937
11:19:49|0.03116937
11:19:49|0.03116297
11:19:51|0.03116297
11:19:51|0.03116297
11:19:52|0.03116013
11:19:53|0.03116013
11:19:54|0.03116013
11:19:56|0.03116013
11:19:57|0.03116013
11:19:59|0.03116013
11:20:00|0.03114545
11:20:00|0.03114545
11:20:02|0.03114545
11:20:02|0.03114545
11:20:03|0.03114545
11:20:04|0.03114545
11:20:06|0.03113334
11:20:07|0.03115941
11:20:08|0.03115941
11:20:10|0.03115843
11:20:10|0.03115843
11:20:12|0.03115843
11:20:13|0.03115843
11:20:13|0.03115843
11:20:15|0.03114363
11:20:15|0.03114363
11:20:17|0.03114363
11:20:17|0.03114363
11:20:19|0.03114363
11:20:20|0.03114363
11:20:21|0.03114363
11:20:22|0.03117244
11:20:23|0.03117244
11:20:24|0.03117244
11:20:24|0.03117244
11:20:26|0.03117244
11:20:26|0.03117244
11:20:27|0.03117244
11:20:28|0.03117244
11:20:30|0.03115941
11:20:30|0.03115941
11:20:32|0.03115941
11:20:32|0.03115941
11:20:33|0.03115941
11:20:34|0.03115941
11:20:35|0.03115941
11:20:37|0.03115941
11:20:37|0.03115941
11:20:38|0.03115941
11:20:39|0.03115941
11:20:40|0.03115941
11:20:42|0.03115941
11:20:43|0.03117428
11:20:44|0.03117428
11:20:45|0.03117428
11:20:46|0.03117428
11:20:47|0.03117428
11:20:48|0.03117428
11:20:49|0.03119779
11:20:51|0.03119779
11:20:51|0.03119779
11:20:52|0.03120728
11:20:53|0.03120728
11:20:54|0.03120404
11:20:55|0.03120404
11:20:56|0.03120404
11:20:58|0.03120404
11:20:59|0.03119927
11:21:00|0.03119927
11:21:00|0.03119927
11:21:01|0.03119927
11:21:03|0.03119927
11:21:04|0.03119926
11:21:05|0.03119926
11:21:06|0.03117412
11:21:07|0.03117412
11:21:08|0.03117412
11:21:09|0.03117412
11:21:10|0.03117412
11:21:11|0.03117412
11:21:12|0.03117412
11:21:14|0.03117412
11:21:15|0.03118422
11:21:16|0.03118422
11:21:17|0.03118422
11:21:18|0.03118422
11:21:19|0.03118422
11:21:20|0.03118422
11:21:21|0.03118422
11:21:22|0.0311757
11:21:23|0.0311757
11:21:25|0.0311757
11:21:26|0.0311757
11:21:27|0.0311757
11:21:28|0.0311757
11:21:28|0.0311757
11:21:30|0.0311757
11:21:31|0.0311757
11:21:33|0.0311757
11:21:33|0.0311757
11:21:34|0.0311757
11:21:35|0.0311757
11:21:36|0.0311757
11:21:38|0.03117906
11:21:39|0.03117906
11:21:40|0.03117906
11:21:41|0.03117906
11:21:41|0.03117899
11:21:43|0.03118543
11:21:43|0.03118543
11:21:45|0.03117096
11:21:46|0.03117096
11:21:47|0.03117096
11:21:48|0.03117096
11:21:49|0.03118422
11:21:49|0.03118422
11:21:50|0.03118422
11:21:51|0.03118422
11:21:52|0.03117621
11:21:54|0.03117618
11:21:55|0.03117618
11:21:55|0.03117618
11:21:58|0.03117618
11:21:59|0.03117618
11:22:01|0.03115589
11:22:02|0.03115589
11:22:03|0.03115589
11:22:04|0.03115589
11:22:05|0.03114629
11:22:06|0.03115589
11:22:07|0.03115589
11:22:08|0.03115589
11:22:10|0.03115779
11:22:10|0.03115779
11:22:12|0.03113338
11:22:12|0.03113566
11:22:14|0.03114187
11:22:15|0.03114187
11:22:15|0.03114187
11:22:16|0.03114187
11:22:18|0.03113903
11:22:19|0.03113903
11:22:20|0.03113903
11:22:21|0.03113903
11:22:22|0.03114639
11:22:23|0.03114639
11:22:24|0.03114639
11:22:26|0.03114639
11:22:26|0.03113614
11:22:27|0.03113614
11:22:29|0.03114186
11:22:30|0.03114186
11:22:31|0.03114186
11:22:31|0.03114186
11:22:32|0.03117933
11:22:34|0.03117933
11:22:34|0.03117933
11:22:36|0.03116707
11:22:37|0.03116707
11:22:38|0.03116707
11:22:39|0.03116707
11:22:40|0.03116707
11:22:41|0.03116707
11:22:42|0.03117104
11:22:43|0.03117104
11:22:44|0.03117104
11:22:45|0.03117104
11:22:46|0.03117104
11:22:47|0.03117104
11:22:48|0.03117104
11:22:49|0.03118557
11:22:50|0.03118557
11:22:51|0.03118557
11:22:52|0.03118557
11:22:53|0.03118557
11:22:54|0.03118557
11:22:55|0.03118557
11:22:56|0.03118557
11:22:57|0.03118557
11:22:58|0.03118557
11:22:59|0.03118557
11:23:01|0.03118557
11:23:02|0.03115887
11:23:04|0.03115887
11:23:04|0.03115887
11:23:06|0.03115887
11:23:06|0.03116286
11:23:08|0.03116286
11:23:08|0.03117104
11:23:10|0.03117104
11:23:10|0.03117104
11:23:12|0.03117104
11:23:13|0.03117104
11:23:14|0.03117104
11:23:15|0.03118661
11:23:15|0.03118661
11:23:16|0.03118146
11:23:18|0.03116157
11:23:18|0.03115852
11:23:20|0.03115852
11:23:21|0.03115844
11:23:22|0.03115844
11:23:23|0.03115844
11:23:24|0.03115844
11:23:25|0.03115844
11:23:26|0.03115844
11:23:27|0.0311428
11:23:28|0.03114279
11:23:29|0.03114279
11:23:30|0.03113339
11:23:31|0.03113339
11:23:32|0.03113339
11:23:33|0.03115712
11:23:34|0.03115712
11:23:35|0.03115712
11:23:36|0.03115712
11:23:37|0.03115391
11:23:38|0.03115391
11:23:39|0.03114279
11:23:40|0.03114279
11:23:42|0.03114279
11:23:43|0.03114279
11:23:43|0.03114279
11:23:44|0.03114279
11:23:46|0.03114279
11:23:47|0.03114493
11:23:48|0.03114493
11:23:49|0.03114493
11:23:50|0.03114493
11:23:51|0.03114493
11:23:52|0.03114493
11:23:53|0.03114493
11:23:55|0.03114493
11:23:55|0.03114493
11:23:56|0.03114493
11:23:58|0.03114493
11:23:58|0.03114493
11:24:00|0.03114493
11:24:01|0.03114493
11:24:02|0.03114493
11:24:04|0.03114493
11:24:04|0.03114493
11:24:06|0.03114493
11:24:06|0.03114493
11:24:07|0.03114984
11:24:08|0.03114984
11:24:09|0.03114984
11:24:10|0.03114984
11:24:11|0.03114984
11:24:12|0.03114984
11:24:14|0.03114984
11:24:15|0.03111531
11:24:16|0.03111531
11:24:17|0.03111531
11:24:18|0.03111608
11:24:19|0.03111608
11:24:20|0.03111608
11:24:21|0.03111608
11:24:22|0.03111608
11:24:23|0.03112901
11:24:24|0.03112901
11:24:25|0.03112901
11:24:26|0.03112901
11:24:28|0.03112901
11:24:28|0.03112901
11:24:29|0.03111071
11:24:30|0.03111071
11:24:31|0.03111047
11:24:32|0.03111047
11:24:33|0.03109822
11:24:35|0.03107
11:24:35|0.03107
11:24:36|0.03107
11:24:38|0.03107
11:24:39|0.03107
11:24:40|0.03107
11:24:40|0.0310614
11:24:42|0.0310614
11:24:43|0.03106979
11:24:44|0.03106703
11:24:45|0.03106703
11:24:46|0.03106703
11:24:47|0.03106703
11:24:48|0.03106703
11:24:49|0.03106703
11:24:50|0.03106388
11:24:51|0.03107489
11:24:52|0.03107489
11:24:53|0.03107489
11:24:54|0.03107489
11:24:55|0.03109313
11:24:56|0.03109133
11:24:57|0.03109133
11:24:58|0.03109133
11:24:59|0.03109133
11:25:00|0.03109133
11:25:02|0.03109133
11:25:02|0.03109133
11:25:04|0.03109133
11:25:05|0.03106968
11:25:06|0.03106968
11:25:07|0.03106968
11:25:08|0.03104506
11:25:09|0.03104506
11:25:10|0.03104054
11:25:11|0.03104054
11:25:12|0.03104054
11:25:13|0.03104054
11:25:14|0.03104054
11:25:15|0.03104054
11:25:16|0.03104054
11:25:17|0.03104054
11:25:18|0.03104054
11:25:19|0.03104054
11:25:20|0.03104054
11:25:21|0.03104054
11:25:22|0.03104478
11:25:23|0.03104478
11:25:24|0.03102411
11:25:26|0.0310327
11:25:26|0.03103245
11:25:28|0.03103245
11:25:28|0.03103872
11:25:29|0.03103872
11:25:30|0.03103872
11:25:32|0.03103872
11:25:33|0.03100003
11:25:33|0.03100003
11:25:34|0.03100003
11:25:35|0.03101355
11:25:37|0.03100003
11:25:38|0.03102007
11:25:39|0.03102007
11:25:39|0.03102007
11:25:41|0.03102007
11:25:41|0.03103872
11:25:43|0.03103178
11:25:44|0.0310329
11:25:45|0.03103031
11:25:46|0.03105524
11:25:47|0.03106491
11:25:48|0.0310688
11:25:48|0.03107769
11:25:49|0.03107769
11:25:51|0.03107769
11:25:52|0.03107372
11:25:53|0.03107373
11:25:53|0.03108262
11:25:54|0.03108262
11:25:55|0.03108262
11:25:56|0.03108262
11:25:58|0.03107769
11:25:58|0.03107769
11:26:00|0.03107769
11:26:00|0.03108262
11:26:02|0.03108262
11:26:04|0.03108262
11:26:05|0.03108262
11:26:06|0.03108262
11:26:06|0.03108262
11:26:08|0.03108262
11:26:12|0.03108262
11:26:13|0.0310944
11:26:14|0.0310944
11:26:15|0.0310944
11:26:16|0.0310944
11:26:17|0.0310944
11:26:18|0.0310944
11:26:19|0.0310944
11:26:20|0.0310944
11:26:21|0.0310944
11:26:22|0.0310944
11:26:23|0.03110672
11:26:24|0.03110672
11:26:25|0.03110672
11:26:27|0.03110672
11:26:28|0.03110672
11:26:28|0.03108399
11:26:30|0.03108399
11:26:31|0.03107327
11:26:31|0.03107325
11:26:32|0.03107014
11:26:33|0.03107015
11:26:34|0.03107015
11:26:36|0.03107949
11:26:37|0.03107326
11:26:38|0.03107326
11:26:39|0.03106703
11:26:40|0.03106703
11:26:41|0.03105455
11:26:42|0.03105455
11:26:43|0.03105143
11:26:44|0.03105143
11:26:45|0.03105143
11:26:46|0.03105143
11:26:47|0.03105143
11:26:48|0.03104611
11:26:49|0.03103394
11:26:50|0.03103394
11:26:51|0.03104829
11:26:52|0.03104829
11:26:53|0.0310483
11:26:54|0.0310483
11:26:55|0.0310483
11:26:56|0.0310483
11:26:57|0.0310483
11:26:58|0.03101697
11:26:59|0.03101697
11:27:00|0.03101697
11:27:01|0.03103583
11:27:02|0.0310083
11:27:04|0.03102334
11:27:04|0.03103582
11:27:05|0.03102529
11:27:07|0.03102529
11:27:07|0.03102319
11:27:09|0.03102319
11:27:09|0.03102319
11:27:10|0.03102319
11:27:12|0.03102319
11:27:13|0.03102319
11:27:14|0.03102319
11:27:15|0.03100044
11:27:16|0.03100044
11:27:17|0.03100044
11:27:18|0.03100044
11:27:19|0.03102328
11:27:20|0.03102328
11:27:21|0.03102328
11:27:22|0.03102328
11:27:24|0.03102328
11:27:25|0.03102328
11:27:26|0.03101301
11:27:26|0.03101301
11:27:27|0.03099
11:27:28|0.03100127
11:27:29|0.03100127
11:27:30|0.03100127
11:27:31|0.03098176
11:27:33|0.03098176
11:27:33|0.03098176
11:27:35|0.03098176
11:27:36|0.03098176
11:27:36|0.03097001
11:27:37|0.03097001
11:27:39|0.03097022
11:27:40|0.03097022
11:27:41|0.03097022
11:27:42|0.03095238
11:27:42|0.03095261
11:27:44|0.03094763
11:27:45|0.03094763
11:27:46|0.03094763
11:27:47|0.03094763
11:27:48|0.03094763
11:27:49|0.03094763
11:27:49|0.03094974
11:27:51|0.03094974
11:27:52|0.03094974
11:27:53|0.03094974
11:27:53|0.03093994
11:27:54|0.03095245
11:27:56|0.03095245
11:27:57|0.03095245
11:27:58|0.03095245
11:27:59|0.03095245
11:28:00|0.03095245
11:28:01|0.03095245
11:28:02|0.03095245
11:28:03|0.03090005
11:28:05|0.03092788
11:28:06|0.03091069
11:28:08|0.03091069
11:28:08|0.03091069
11:28:10|0.03091069
11:28:10|0.03092652
11:28:11|0.03092652
11:28:13|0.03092652
11:28:13|0.03092324
11:28:14|0.03092324
11:28:16|0.03092661
11:28:17|0.03092661
11:28:17|0.03091989
11:28:19|0.03091989
11:28:19|0.03091991
11:28:21|0.03091991
11:28:22|0.03091991
11:28:22|0.03091995
11:28:23|0.0309075
11:28:24|0.0309075
11:28:26|0.0309075
11:28:27|0.0309075
11:28:28|0.03091723
11:28:29|0.03091723
11:28:30|0.03091723
11:28:31|0.03091723
11:28:32|0.03091723
11:28:33|0.03091723
11:28:34|0.03091723
11:28:35|0.03091723
11:28:36|0.03091723
11:28:38|0.03091723
11:28:38|0.03091723
11:28:39|0.03091711
11:28:41|0.03091711
11:28:41|0.03091711
11:28:43|0.03091711
11:28:44|0.030911
11:28:45|0.030911
11:28:45|0.030911
11:28:46|0.030911
11:28:47|0.030911
11:28:49|0.030911
11:28:49|0.0309
11:28:51|0.0309
11:28:51|0.0309
11:28:52|0.03090933
11:28:54|0.03090933
11:28:55|0.03090933
11:28:55|0.0309
11:28:56|0.0309
11:28:58|0.0309
11:28:58|0.0309
11:28:59|0.0309
11:29:00|0.0309
11:29:01|0.0309
11:29:03|0.03090001
11:29:03|0.03090001
11:29:05|0.03090001
11:29:06|0.0309
11:29:08|0.0309
11:29:09|0.03090001
11:29:10|0.0309046
11:29:11|0.03090674
11:29:13|0.03090674
11:29:14|0.03090674
11:29:14|0.03090674
11:29:16|0.03090674
11:29:17|0.03090674
11:29:18|0.03090674
11:29:18|0.03091531
11:29:20|0.03091531
11:29:22|0.03093
11:29:22|0.03094528
11:29:24|0.03095245
11:29:24|0.03095245
11:29:25|0.03095245
11:29:27|0.03095245
11:29:28|0.0309734
11:29:29|0.0309734
11:29:30|0.0309734
11:29:31|0.0309734
11:29:32|0.0309734
11:29:33|0.0309734
11:29:34|0.0309734
11:29:35|0.0309734
11:29:36|0.0309734
11:29:37|0.0309734
11:29:38|0.0309734
11:29:39|0.0309734
11:29:40|0.03097956
11:29:41|0.0309796
11:29:42|0.0309604
11:29:43|0.03095704
11:29:44|0.03094776
11:29:45|0.03094776
11:29:46|0.03094776
11:29:47|0.03092611
11:29:48|0.03091986
11:29:49|0.03092617
11:29:50|0.03092014
11:29:51|0.03092039
11:29:52|0.03092034
11:29:53|0.03092007
11:29:55|0.03090434
11:29:56|0.03090434
11:29:56|0.03090434
11:29:57|0.03090434
11:29:59|0.03090434
11:29:59|0.0309
11:30:01|0.0309
11:30:01|0.0309
11:30:03|0.0309
11:30:04|0.0309
11:30:05|0.03091071
11:30:05|0.03091072
11:30:06|0.03090001
11:30:09|0.03090001
11:30:10|0.03090001
11:30:11|0.03090001
11:30:11|0.03091985
11:30:12|0.03090137
11:30:13|0.0309
11:30:14|0.0309
11:30:15|0.0309
11:30:17|0.0309
11:30:17|0.03090002
11:30:19|0.03090002
11:30:20|0.0309
11:30:20|0.0309
11:30:21|0.0309
11:30:22|0.03086696
11:30:23|0.0308669
11:30:24|0.03086688
11:30:25|0.03085802
11:30:26|0.03086382
11:30:27|0.03085969
11:30:29|0.03085951
11:30:30|0.03085454
11:30:31|0.03082141
11:30:32|0.03082367
11:30:32|0.03082093
11:30:33|0.03085312
11:30:34|0.03085764
11:30:35|0.03085496
11:30:36|0.03087925
11:30:38|0.0308916
11:30:38|0.0308916
11:30:39|0.03087653
11:30:40|0.03087345
11:30:41|0.03086422
11:30:43|0.030855
11:30:43|0.03084571
11:30:45|0.03084875
11:30:46|0.03084568
11:30:46|0.03084875
11:30:48|0.03087038
11:30:48|0.03087347
11:30:50|0.03085198
11:30:51|0.03085198
11:30:52|0.03083532
11:30:53|0.03083854
11:30:54|0.03083131
11:30:54|0.03085201
11:30:55|0.03082082
11:30:56|0.03081164
11:30:57|0.03081162
11:30:58|0.0308202
11:30:59|0.03080567
11:31:01|0.03081
11:31:02|0.03082963
11:31:02|0.03081165
11:31:03|0.03080549
11:31:05|0.03080238
11:31:06|0.03080551
11:31:06|0.0308
11:31:08|0.0308
11:31:09|0.0308
11:31:11|0.03080549
11:31:12|0.03080549
11:31:13|0.03080549
11:31:13|0.0308
11:31:14|0.03081149
11:31:16|0.03081149
11:31:16|0.0308024
11:31:18|0.0308024
11:31:19|0.0308
11:31:20|0.0308
11:31:21|0.0308
11:31:22|0.0307666
11:31:23|0.03076919
11:31:24|0.03076352
11:31:25|0.03076352
11:31:26|0.03076656
11:31:27|0.03076656
11:31:28|0.03078079
11:31:29|0.03078079
11:31:30|0.03078079
11:31:31|0.03077275
11:31:32|0.03073308
11:31:33|0.03073308
11:31:34|0.03073308
11:31:35|0.03073308
11:31:36|0.03073479
11:31:37|0.03073479
11:31:38|0.03075077
11:31:39|0.03075732
11:31:40|0.0307331
11:31:41|0.0307331
11:31:42|0.03074809
11:31:43|0.03074809
11:31:44|0.03075416
11:31:45|0.03074707
11:31:46|0.03074808
11:31:48|0.03074808
11:31:48|0.03074808
11:31:49|0.03077611
11:31:51|0.03077611
11:31:51|0.03078935
11:31:52|0.03079432
11:31:53|0.03079432
11:31:54|0.03079432
11:31:55|0.03080191
11:31:56|0.03080192
11:31:57|0.03080192
11:31:58|0.03081332
11:31:59|0.03081332
11:32:00|0.03082076
11:32:02|0.03082076
11:32:02|0.03082076
11:32:03|0.03084788
11:32:05|0.03085403
11:32:06|0.03085403
11:32:06|0.03086078
11:32:08|0.03086078
11:32:09|0.03086078
11:32:10|0.03086078
11:32:11|0.03086078
11:32:12|0.0308997
11:32:13|0.03089445
11:32:15|0.03089445
11:32:16|0.03089445
11:32:17|0.03089445
11:32:17|0.03089445
11:32:18|0.03089445
11:32:19|0.03089445
11:32:20|0.03089445
11:32:21|0.03089137
11:32:22|0.03090515
11:32:23|0.03090464
11:32:24|0.03090464
11:32:26|0.03090464
11:32:27|0.03090464
11:32:27|0.03089594
11:32:28|0.03089594
11:32:29|0.03089594
11:32:30|0.03089594
11:32:31|0.03089594
11:32:33|0.03089594
11:32:34|0.03092186
11:32:35|0.03092186
11:32:36|0.03092186
11:32:37|0.03092186
11:32:37|0.03092186
11:32:38|0.03092186
11:32:39|0.03092186
11:32:40|0.03092822
11:32:42|0.03092822
11:32:42|0.03092822
11:32:43|0.03094116
11:32:44|0.03097295
11:32:46|0.03095292
11:32:47|0.03095292
11:32:48|0.03095292
11:32:49|0.03095292
11:32:50|0.03095913
11:32:51|0.03096389
11:32:52|0.03098231
11:32:53|0.03098231
11:32:54|0.03098231
11:32:55|0.03098231
11:32:56|0.03098231
11:32:57|0.03098231
11:32:58|0.03098231
11:32:59|0.03098231
11:33:00|0.03098231
11:33:01|0.03098231
11:33:02|0.03098231
11:33:03|0.03098231
11:33:04|0.03098233
11:33:05|0.03098233
11:33:06|0.03098519
11:33:07|0.03098519
11:33:08|0.03098519
11:33:09|0.03099468
11:33:11|0.03099468
11:33:11|0.0309897
11:33:13|0.03098683
11:33:14|0.03098683
11:33:15|0.03098683
11:33:16|0.03098683
11:33:17|0.03098683
11:33:19|0.03098683
11:33:19|0.03095292
11:33:21|0.03093751
11:33:22|0.03093751
11:33:22|0.03093751
11:33:24|0.03093504
11:33:25|0.03091289
11:33:26|0.03091289
11:33:27|0.03092674
11:33:29|0.03092368
11:33:30|0.03092983
11:33:30|0.03092513
11:33:31|0.03092513
11:33:33|0.03094423
11:33:33|0.0309468
11:33:34|0.0309591
11:33:35|0.0309468
11:33:36|0.03096884
11:33:38|0.03096884
11:33:39|0.03096884
11:33:39|0.03098612
11:33:41|0.03098612
11:33:42|0.03098612
11:33:43|0.03098612
11:33:44|0.031
11:33:44|0.031
11:33:45|0.031
11:33:46|0.031
11:33:47|0.03100413
11:33:48|0.03100413
11:33:49|0.03099359
11:33:50|0.03099049
11:33:52|0.03099049
11:33:52|0.03099049
11:33:53|0.03099049
11:33:55|0.03099049
11:33:55|0.03099049
11:33:57|0.03099049
11:33:58|0.03099049
11:33:58|0.03099049
11:34:00|0.03100047
11:34:00|0.03100047
11:34:02|0.03099049
11:34:02|0.03099049
11:34:03|0.03099049
11:34:05|0.03099451
11:34:05|0.03099451
11:34:07|0.03099451
11:34:07|0.030996
11:34:09|0.03100289
11:34:09|0.03100289
11:34:10|0.03100289
11:34:12|0.03100289
11:34:13|0.03101939
11:34:14|0.03101939
11:34:15|0.03101939
11:34:16|0.03099049
11:34:17|0.03099049
11:34:18|0.03099049
11:34:19|0.03099049
11:34:20|0.03099049
11:34:21|0.03099049
11:34:22|0.03099049
11:34:23|0.03099049
11:34:25|0.03099049
11:34:26|0.03099049
11:34:27|0.03099049
11:34:27|0.03099049
11:34:29|0.03099049
11:34:29|0.03099484
11:34:30|0.03099484
11:34:31|0.03099484
11:34:33|0.03099484
11:34:33|0.03099484
11:34:34|0.03099484
11:34:35|0.03099484
11:34:37|0.03102154
11:34:38|0.03102154
11:34:39|0.03102154
11:34:40|0.03102154
11:34:41|0.03102989
11:34:43|0.03102989
11:34:44|0.03102989
11:34:44|0.03103177
11:34:45|0.03103177
11:34:46|0.03103177
11:34:47|0.03103177
11:34:49|0.03103177
11:34:50|0.03105603
11:34:50|0.03105603
11:34:52|0.03104925
11:34:53|0.03104925
11:34:53|0.03104925
11:34:54|0.03104925
11:34:55|0.03104925
11:34:57|0.03104925
11:34:57|0.03104925
11:34:58|0.03104925
11:35:00|0.03104925
11:35:02|0.03104925
11:35:03|0.03104925
11:35:04|0.03104925
11:35:05|0.03103292
11:35:06|0.03103292
11:35:07|0.03103455
11:35:08|0.03103455
11:35:09|0.03103455
11:35:10|0.03104415
11:35:12|0.03104415
11:35:12|0.03104415
11:35:13|0.03104415
11:35:15|0.03104415
11:35:16|0.03104415
11:35:17|0.03104415
11:35:18|0.03104415
11:35:19|0.03107459
11:35:20|0.03107459
11:35:21|0.03107459
11:35:22|0.03109
11:35:23|0.03109
11:35:24|0.03109
11:35:25|0.03109
11:35:26|0.03110539
11:35:27|0.03110539
11:35:28|0.03110539
11:35:29|0.03110539
11:35:30|0.03110539
11:35:31|0.03110539
11:35:32|0.03110539
11:35:33|0.03110539
11:35:35|0.03109002
11:35:35|0.03107731
11:35:37|0.03111324
11:35:38|0.03111324
11:35:38|0.03111324
11:35:39|0.03111324
11:35:40|0.03108302
11:35:41|0.03108302
11:35:42|0.03108302
11:35:43|0.03108302
11:35:44|0.03108302
11:35:45|0.03108302
11:35:46|0.03108302
11:35:47|0.0310672
11:35:48|0.0310672
11:35:49|0.0310672
11:35:51|0.0310672
11:35:51|0.0310672
11:35:52|0.0310672
11:35:53|0.0310672
11:35:54|0.03106721
11:35:56|0.03106721
11:35:56|0.03106721
11:35:57|0.03106721
11:35:59|0.03106721
11:36:00|0.03106721
11:36:01|0.03106721
11:36:02|0.03106721
11:36:03|0.03106721
11:36:04|0.03109145
11:36:04|0.03109768
11:36:05|0.03109768
11:36:07|0.03109768
11:36:07|0.03109768
11:36:09|0.03109768
11:36:09|0.03109768
11:36:11|0.03109768
11:36:12|0.03109768
11:36:14|0.03109768
11:36:15|0.03115937
11:36:15|0.03115937
11:36:18|0.03115937
11:36:18|0.03115937
11:36:20|0.03115937
11:36:20|0.03111324
11:36:22|0.03111324
11:36:23|0.03111324
11:36:24|0.03111324
11:36:24|0.03111324
11:36:25|0.03111324
11:36:27|0.03111324
11:36:27|0.03111324
11:36:29|0.0311194
11:36:30|0.0311194
11:36:30|0.0311194
11:36:31|0.0311194
11:36:32|0.0311194
11:36:34|0.0311194
11:36:35|0.0311194
11:36:37|0.0311194
11:36:37|0.0311194
11:36:38|0.0311194
11:36:40|0.0311194
11:36:40|0.03113022
11:36:41|0.03113022
11:36:42|0.03113022
11:36:43|0.03113022
11:36:45|0.03113022
11:36:46|0.03113022
11:36:46|0.03113022
11:36:47|0.03112536
11:36:49|0.03112536
11:36:50|0.03113481
11:36:51|0.03113481
11:36:52|0.03113481
11:36:53|0.03113481
11:36:54|0.03113481
11:36:55|0.03113481
11:36:56|0.03113481
11:36:57|0.03113323
11:36:58|0.0311325
11:36:59|0.0311325
11:37:00|0.0311325
11:37:01|0.0311325
11:37:02|0.0311325
11:37:03|0.0311325
11:37:04|0.0311325
11:37:05|0.0311325
11:37:06|0.0311325
11:37:07|0.0311325
11:37:08|0.03112939
11:37:09|0.03112939
11:37:10|0.03112939
11:37:11|0.03112939
11:37:12|0.03112939
11:37:13|0.03112939
11:37:14|0.03112939
11:37:15|0.03112939
11:37:16|0.03112939
11:37:17|0.03112939
11:37:19|0.03112939
11:37:19|0.03112939
11:37:20|0.03111597
11:37:22|0.03111073
11:37:22|0.03111073
11:37:23|0.03113291
11:37:24|0.03113291
11:37:25|0.03113291
11:37:26|0.03113291
11:37:27|0.03113291
11:37:29|0.03113291
11:37:29|0.03113291
11:37:30|0.03113291
11:37:31|0.03113291
11:37:33|0.03113291
11:37:34|0.03113291
11:37:35|0.03113291
11:37:35|0.03113291
11:37:36|0.03113291
11:37:37|0.03114263
11:37:39|0.03114263
11:37:39|0.03114263
11:37:40|0.03114263
11:37:41|0.03114263
11:37:43|0.03114263
11:37:44|0.03114263
11:37:45|0.03114263
11:37:46|0.03114024
11:37:47|0.03114024
11:37:48|0.03114024
11:37:49|0.03115677
11:37:50|0.03115998
11:37:51|0.03115537
11:37:52|0.03115537
11:37:53|0.03115537
11:37:54|0.03115537
11:37:55|0.03117
11:37:56|0.03117
11:37:57|0.03117
11:37:58|0.03117
11:37:59|0.03117
11:38:00|0.03117
11:38:02|0.03117
11:38:03|0.03117
11:38:04|0.03117
11:38:05|0.03117
11:38:06|0.03115116
11:38:07|0.03115116
11:38:08|0.03114184
11:38:09|0.03114184
11:38:10|0.03114184
11:38:11|0.03113874
11:38:12|0.0311441
11:38:13|0.0311441
11:38:14|0.0311441
11:38:15|0.0311441
11:38:16|0.0311441
11:38:17|0.0311441
11:38:18|0.0311441
11:38:19|0.03111384
11:38:20|0.03111384
11:38:21|0.03111384
11:38:22|0.03111384
11:38:23|0.03111384
11:38:24|0.03111384
11:38:26|0.03111384
11:38:26|0.03111384
11:38:27|0.03111384
11:38:28|0.03111384
11:38:29|0.03111384
11:38:30|0.03111384
11:38:31|0.03111384
11:38:33|0.03111384
11:38:34|0.03111384
11:38:35|0.03111384
11:38:36|0.03111384
11:38:37|0.03111384
11:38:38|0.03111914
11:38:39|0.03111914
11:38:40|0.03111914
11:38:41|0.03111914
11:38:42|0.03111914
11:38:43|0.03111914
11:38:44|0.03111914
11:38:45|0.03111914
11:38:46|0.03111914
11:38:47|0.03111405
11:38:48|0.03111405
11:38:49|0.03111405
11:38:51|0.03111405
11:38:52|0.03111405
11:38:52|0.03111405
11:38:54|0.03112165
11:38:54|0.03112165
11:38:56|0.03112165
11:38:56|0.03112165
11:38:58|0.03112165
11:38:59|0.03112165
11:39:00|0.03112165
11:39:01|0.03112165
11:39:03|0.03112165
11:39:03|0.03112165
11:39:04|0.03112165
11:39:05|0.03112165
11:39:06|0.03112165
11:39:08|0.03112165
11:39:08|0.03112165
11:39:10|0.03112165
11:39:10|0.03112165
11:39:11|0.03110882
11:39:12|0.03112216
11:39:13|0.03111394
11:39:15|0.03111394
11:39:16|0.03111394
11:39:18|0.03111394
11:39:20|0.03113478
11:39:20|0.03113478
11:39:21|0.03113478
11:39:22|0.03113478
11:39:23|0.03109631
11:39:25|0.03109631
11:39:25|0.03109631
11:39:26|0.03109631
11:39:28|0.03109631
11:39:28|0.03109631
11:39:30|0.03109631
11:39:31|0.03110987
11:39:32|0.03110987
11:39:33|0.03111009
11:39:34|0.03111009
11:39:35|0.03111
11:39:36|0.03111
11:39:37|0.0310944
11:39:38|0.0310944
11:39:39|0.0310944
11:39:40|0.0310944
11:39:41|0.0310944
11:39:42|0.0310944
11:39:43|0.0310944
11:39:44|0.0310944
11:39:45|0.0310944
11:39:46|0.0310944
11:39:47|0.0310944
11:39:48|0.0310944
11:39:49|0.0310944
11:39:50|0.03109213
11:39:51|0.03109213
11:39:52|0.03109213
11:39:53|0.03109213
11:39:54|0.03109213
11:39:55|0.03109213
11:39:56|0.03109213
11:39:57|0.03109213
11:39:58|0.03109213
11:39:59|0.03109213
11:40:00|0.03109213
11:40:01|0.03109213
11:40:02|0.03109213
11:40:03|0.03109213
11:40:04|0.03109213
11:40:05|0.03109213
11:40:06|0.03111385
11:40:07|0.03111385
11:40:08|0.03111385
11:40:09|0.03110897
11:40:10|0.03110897
11:40:11|0.03110897
11:40:12|0.03110897
11:40:13|0.03110897
11:40:15|0.03110897
11:40:15|0.03110897
11:40:17|0.03110897
11:40:18|0.03111625
11:40:20|0.03111625
11:40:21|0.03111625
11:40:22|0.03111625
11:40:23|0.03111625
11:40:24|0.03109611
11:40:25|0.03109611
11:40:26|0.03109611
11:40:27|0.03110417
11:40:28|0.03110417
11:40:29|0.03110417
11:40:30|0.03110417
11:40:31|0.03110417
11:40:32|0.03109738
11:40:33|0.03109738
11:40:34|0.03109738
11:40:35|0.03109738
11:40:36|0.03109738
11:40:37|0.03110692
11:40:38|0.03110692
11:40:40|0.03110692
11:40:41|0.03110692
11:40:42|0.03110692
11:40:42|0.03110692
11:40:44|0.03110692
11:40:45|0.03110692
11:40:46|0.03110692
11:40:47|0.03110692
11:40:48|0.03110692
11:40:49|0.03110692
11:40:50|0.03108274
11:40:51|0.03108274
11:40:52|0.03108274
11:40:53|0.03108274
11:40:54|0.03109886
11:40:55|0.03109886
11:40:56|0.03109886
11:40:57|0.03109886
11:40:58|0.03110179
11:40:59|0.03110179
11:41:00|0.03110179
11:41:01|0.03110179
11:41:02|0.03110179
11:41:03|0.03110179
11:41:04|0.03110179
11:41:05|0.03110179
11:41:06|0.03110179
11:41:07|0.03110179
11:41:08|0.0311441
11:41:09|0.0311441
11:41:10|0.0311692
11:41:11|0.0311692
11:41:12|0.03116907
11:41:13|0.03116907
11:41:14|0.03116907
11:41:16|0.03116907
11:41:17|0.03116901
11:41:18|0.03116901
11:41:20|0.03116901
11:41:21|0.03116901
11:41:22|0.03116901
11:41:23|0.03116901
11:41:23|0.03116901
11:41:25|0.03116901
11:41:25|0.03116901
11:41:27|0.03116901
11:41:28|0.03116901
11:41:29|0.03115797
11:41:30|0.03115349
11:41:31|0.03115349
11:41:32|0.03115349
11:41:33|0.03115349
11:41:34|0.03115349
11:41:35|0.03115349
11:41:36|0.03115349
11:41:38|0.03115349
11:41:38|0.03115731
11:41:40|0.03115731
11:41:40|0.03115731
11:41:41|0.03115731
11:41:42|0.03115731
11:41:43|0.03117609
11:41:44|0.03117609
11:41:45|0.03117609
11:41:46|0.03117609
11:41:47|0.03119
11:41:48|0.03119
11:41:49|0.03118585
11:41:51|0.03118585
11:41:52|0.03119865
11:41:53|0.03119865
11:41:55|0.03119865
11:41:56|0.03119865
11:41:57|0.03119865
11:41:58|0.03118786
11:41:59|0.03118786
11:42:00|0.03118786
11:42:02|0.03118786
11:42:02|0.03118786
11:42:03|0.03118786
11:42:04|0.03118786
11:42:05|0.03118786
11:42:07|0.03118786
11:42:07|0.03118786
11:42:08|0.03118786
11:42:09|0.03118786
11:42:10|0.03118786
11:42:12|0.03118786
11:42:12|0.03118786
11:42:14|0.03118786
11:42:14|0.03118786
11:42:15|0.03118786
11:42:17|0.03117077
11:42:19|0.03117077
11:42:20|0.03117077
11:42:21|0.03117077
11:42:21|0.03117077
11:42:23|0.03116731
11:42:24|0.03116731
11:42:24|0.03116074
11:42:25|0.03116074
11:42:26|0.03116074
11:42:28|0.03116604
11:42:29|0.03116604
11:42:31|0.03116604
11:42:31|0.03116604
11:42:33|0.03116604
11:42:33|0.03116604
11:42:35|0.03116604
11:42:36|0.03116604
11:42:36|0.03116889
11:42:38|0.03116889
11:42:38|0.03116889
11:42:39|0.03116889
11:42:40|0.03116889
11:42:42|0.03116889
11:42:43|0.03116919
11:42:43|0.03116919
11:42:44|0.03116919
11:42:46|0.03116919
11:42:46|0.03116919
11:42:47|0.03116919
11:42:48|0.03116919
11:42:50|0.03116919
11:42:51|0.03116919
11:42:52|0.03116919
11:42:53|0.03117315
11:42:54|0.03117315
11:42:55|0.03117315
11:42:56|0.03117315
11:42:57|0.03116731
11:42:58|0.03116731
11:42:59|0.03116731
11:43:00|0.03116731
11:43:01|0.03116731
11:43:03|0.03115901
11:43:03|0.03115901
11:43:04|0.0311673
11:43:05|0.0311673
11:43:06|0.0311673
11:43:07|0.0311673
11:43:09|0.03116713
11:43:09|0.03116713
11:43:10|0.03116713
11:43:11|0.03116713
11:43:12|0.03117228
11:43:13|0.03117228
11:43:14|0.03117228
11:43:16|0.03117228
11:43:16|0.03117228
11:43:17|0.03117228
11:43:19|0.03116699
11:43:21|0.03116699
11:43:22|0.03116699
11:43:23|0.03116699
11:43:24|0.03116699
11:43:26|0.03116699
11:43:26|0.03114111
11:43:28|0.03114111
11:43:28|0.03114111
11:43:29|0.03114111
11:43:30|0.03114111
11:43:32|0.03114111
11:43:33|0.03114111
11:43:33|0.03114111
11:43:35|0.03114111
11:43:36|0.03114111
11:43:37|0.03114111
11:43:38|0.03116322
11:43:39|0.03116322
11:43:40|0.03116322
11:43:41|0.03116322
11:43:42|0.03116322
11:43:43|0.03116322
11:43:44|0.03116322
11:43:45|0.03116322
11:43:46|0.03113936
11:43:47|0.03113936
11:43:48|0.03113936
11:43:49|0.03113936
11:43:50|0.03113988
11:43:51|0.03113988
11:43:52|0.03113988
11:43:53|0.03113988
11:43:54|0.03114568
11:43:55|0.03114568
11:43:56|0.03114568
11:43:57|0.03115051
11:43:58|0.03115051
11:43:59|0.03115051
11:44:00|0.03115051
11:44:01|0.03115051
11:44:02|0.03115051
11:44:03|0.03113297
11:44:04|0.03113297
11:44:05|0.03113297
11:44:06|0.03113297
11:44:07|0.03113297
11:44:08|0.03113297
11:44:10|0.03113297
11:44:11|0.03113297
11:44:12|0.03113297
11:44:13|0.03113297
11:44:14|0.03113297
11:44:14|0.03113297
11:44:15|0.03113297
11:44:17|0.03113297
11:44:18|0.03113297
11:44:19|0.03113297
11:44:19|0.03113297
11:44:21|0.03113297
11:44:22|0.03113297
11:44:23|0.03115035
11:44:24|0.03115035
11:44:25|0.03115035
11:44:26|0.03115035
11:44:27|0.03115035
11:44:28|0.03115035
11:44:29|0.03115035
11:44:30|0.03115035
11:44:31|0.03115035
11:44:32|0.03114202
11:44:33|0.03114202
11:44:34|0.03114202
11:44:35|0.03114202
11:44:36|0.03114202
11:44:37|0.03114202
11:44:38|0.03114202
11:44:39|0.03114202
11:44:40|0.03114202
11:44:41|0.03114202
11:44:42|0.03114202
11:44:43|0.03112629
11:44:44|0.03112629
11:44:45|0.03112629
11:44:46|0.03112629
11:44:48|0.03112629
11:44:48|0.03112629
11:44:50|0.03112234
11:44:50|0.03112234
11:44:51|0.03112234
11:44:53|0.03112234
11:44:54|0.03112234
11:44:55|0.03112234
11:44:56|0.03112234
11:44:56|0.0311195
11:44:58|0.0311195
11:44:58|0.0311195
11:44:59|0.0311195
11:45:01|0.0311195
11:45:01|0.03111385
11:45:03|0.03113116
11:45:03|0.03113116
11:45:04|0.03113116
11:45:06|0.03113116
11:45:06|0.03113116
11:45:08|0.03111633
11:45:09|0.03111633
11:45:10|0.03109941
11:45:11|0.03109941
11:45:11|0.03109941
11:45:12|0.03109941
11:45:13|0.03109941
11:45:14|0.03109941
11:45:15|0.03109941
11:45:17|0.03111928
11:45:17|0.03111928
11:45:19|0.03111928
11:45:19|0.03111928
11:45:22|0.03111928
11:45:23|0.03111928
11:45:24|0.03111928
11:45:24|0.03111928
11:45:27|0.03111928
11:45:27|0.03111928
11:45:28|0.03111928
11:45:29|0.03111928
11:45:30|0.03111928
11:45:32|0.03111928
11:45:32|0.03111928
11:45:34|0.03111928
11:45:35|0.03111928
11:45:36|0.03111749
11:45:37|0.03111749
11:45:37|0.03112855
11:45:38|0.03112855
11:45:41|0.03113008
11:45:41|0.03113008
11:45:42|0.03113008
11:45:43|0.03113008
11:45:44|0.03113008
11:45:45|0.03113008
11:45:47|0.03113008
11:45:47|0.03113008
11:45:49|0.03113008
11:45:49|0.03113008
11:45:50|0.0311
11:45:51|0.0311
11:45:52|0.03109518
11:45:53|0.03108904
11:45:54|0.03109767
11:45:55|0.03109767
11:45:56|0.03109767
11:45:58|0.03109767
11:45:59|0.03109767
11:45:59|0.03109767
11:46:01|0.03106817
11:46:02|0.03106817
11:46:03|0.03106817
11:46:04|0.03106817
11:46:05|0.03105794
11:46:05|0.03105797
11:46:07|0.03106628
11:46:08|0.03104231
11:46:09|0.03104231
11:46:10|0.03104231
11:46:11|0.03104231
11:46:12|0.03104231
11:46:13|0.03104231
11:46:14|0.0310693
11:46:15|0.0310693
11:46:16|0.0310693
11:46:17|0.0310693
11:46:18|0.03108205
11:46:19|0.03109098
11:46:20|0.03109098
11:46:21|0.03107964
11:46:22|0.03107964
11:46:23|0.03108824
11:46:24|0.03108824
11:46:26|0.03108824
11:46:27|0.03108
11:46:28|0.0311
11:46:28|0.0311
11:46:30|0.0311
11:46:30|0.0311
11:46:32|0.0311
11:46:33|0.0311
11:46:34|0.0311
11:46:35|0.0311
11:46:36|0.0311
11:46:37|0.0311
11:46:38|0.0311
11:46:39|0.03112335
11:46:40|0.03110839
11:46:41|0.03110839
11:46:42|0.03110839
11:46:43|0.03110839
11:46:44|0.03110839
11:46:46|0.03110839
11:46:46|0.03110839
11:46:47|0.03113187
11:46:49|0.03113187
11:46:49|0.03113187
11:46:50|0.03113187
11:46:51|0.03113187
11:46:53|0.03113982
11:46:53|0.03116488
11:46:54|0.03116488
11:46:55|0.03116488
11:46:57|0.03116488
11:46:59|0.03116488
11:46:59|0.03116488
11:47:01|0.03116488
11:47:01|0.03116488
11:47:02|0.03116488
11:47:03|0.03118059
11:47:04|0.03118059
11:47:05|0.03119233
11:47:06|0.03119233
11:47:08|0.03119233
11:47:08|0.03119233
11:47:09|0.03118294
11:47:10|0.03119698
11:47:11|0.03119698
11:47:12|0.03119698
11:47:13|0.03118593
11:47:14|0.03118601
11:47:15|0.03118601
11:47:17|0.03118601
11:47:18|0.03118601
11:47:18|0.03118601
11:47:19|0.03119867
11:47:21|0.03119867
11:47:21|0.03119867
11:47:23|0.03119867
11:47:24|0.03121
11:47:25|0.03122
11:47:26|0.03121721
11:47:27|0.03121721
11:47:28|0.03121721
11:47:29|0.03121715
11:47:30|0.03121715
11:47:31|0.03121715
11:47:32|0.03121585
11:47:33|0.03121585
11:47:34|0.03121585
11:47:35|0.03121585
11:47:36|0.03121585
11:47:37|0.03121585
11:47:38|0.03121585
11:47:39|0.03121585
11:47:40|0.03121585
11:47:42|0.03121585
11:47:42|0.03122429
11:47:43|0.03122429
11:47:44|0.03121532
11:47:45|0.03121663
11:47:47|0.03121663
11:47:47|0.03121663
11:47:48|0.03121663
11:47:49|0.03121663
11:47:51|0.03121663
11:47:52|0.03121663
11:47:52|0.03121663
11:47:53|0.03121663
11:47:54|0.03121663
11:47:56|0.03121663
11:47:57|0.03121663
11:47:58|0.03121663
11:47:58|0.03121663
11:47:59|0.03121663
11:48:01|0.03121663
11:48:01|0.03121663
11:48:03|0.03121555
11:48:04|0.03121555
11:48:04|0.03121555
11:48:06|0.03121555
11:48:06|0.03121555
11:48:07|0.03121555
11:48:08|0.03121555
11:48:09|0.03121555
11:48:10|0.03121555
11:48:12|0.03121555
11:48:13|0.03121555
11:48:14|0.03121555
11:48:15|0.03117652
11:48:16|0.03117652
11:48:17|0.03117652
11:48:18|0.03119658
11:48:19|0.03119658
11:48:20|0.03119179
11:48:21|0.03118538
11:48:22|0.03118538
11:48:23|0.03119701
11:48:24|0.03117927
11:48:26|0.03117927
11:48:26|0.03117927
11:48:28|0.03117927
11:48:29|0.03117927
11:48:30|0.03118757
11:48:31|0.03118757
11:48:32|0.03118757
11:48:32|0.03118757
11:48:34|0.03118757
11:48:35|0.03118757
11:48:36|0.03118757
11:48:37|0.03118757
11:48:38|0.0311929
11:48:39|0.0311929
11:48:40|0.0311929
11:48:41|0.0311929
11:48:42|0.03119827
11:48:43|0.03119827
11:48:44|0.03119827
11:48:45|0.0312131
11:48:46|0.0312131
11:48:48|0.0312131
11:48:48|0.0312131
11:48:50|0.0312131
11:48:50|0.0312131
11:48:51|0.0312131
11:48:52|0.03122398
11:48:53|0.03122398
11:48:54|0.0312
11:48:56|0.0312
11:48:56|0.0312
11:48:58|0.0312
11:48:58|0.03121027
11:49:00|0.03121027
11:49:00|0.03121027
11:49:02|0.03121027
11:49:02|0.03121027
11:49:03|0.03121027
11:49:05|0.03121027
11:49:05|0.03121027
11:49:06|0.03121027
11:49:07|0.03121027
11:49:08|0.03121027
11:49:09|0.03121027
11:49:11|0.03121027
11:49:11|0.03121027
11:49:12|0.03121027
11:49:14|0.03120437
11:49:15|0.03120437
11:49:16|0.03120437
11:49:17|0.03120437
11:49:18|0.03120437
11:49:19|0.03120437
11:49:20|0.03119348
11:49:21|0.03119348
11:49:22|0.03119348
11:49:23|0.03119348
11:49:24|0.03119348
11:49:25|0.03119624
11:49:26|0.03119624
11:49:27|0.03119624
11:49:28|0.03119624
11:49:29|0.03119624
11:49:31|0.03119624
11:49:32|0.03119624
11:49:32|0.03119624
11:49:33|0.03119624
11:49:35|0.03119624
11:49:36|0.03119624
11:49:37|0.03119624
11:49:38|0.03119624
11:49:39|0.03119624
11:49:40|0.03119624
11:49:42|0.03119624
11:49:42|0.03119624
11:49:44|0.03119624
11:49:44|0.03119624
11:49:46|0.03119624
11:49:46|0.03119624
11:49:47|0.03119624
11:49:48|0.03120276
11:49:49|0.03120276
11:49:50|0.03120893
11:49:51|0.03120893
11:49:52|0.03120893
11:49:53|0.03119782
11:49:55|0.03119782
11:49:57|0.03119782
11:49:57|0.03119782
11:49:58|0.03119782
11:50:00|0.03119782
11:50:01|0.03119998
11:50:02|0.03119998
11:50:03|0.03119998
11:50:03|0.03119998
11:50:04|0.03119998
11:50:05|0.03117057
11:50:07|0.03117057
11:50:08|0.03117057
11:50:08|0.03117057
11:50:09|0.03117057
11:50:11|0.03117057
11:50:12|0.03117057
11:50:13|0.03117057
11:50:13|0.03117057
11:50:14|0.03117057
11:50:16|0.03117057
11:50:17|0.03117057
11:50:18|0.03117057
11:50:19|0.03117057
11:50:20|0.03117864
11:50:21|0.03117605
11:50:21|0.03117605
11:50:22|0.03117605
11:50:23|0.03117605
11:50:25|0.03117605
11:50:26|0.03117605
11:50:28|0.03117605
11:50:29|0.03117605
11:50:31|0.03117605
11:50:32|0.03117605
11:50:33|0.03117605
11:50:33|0.03117605
11:50:35|0.03117605
11:50:36|0.03117605
11:50:37|0.03118235
11:50:38|0.03118235
11:50:39|0.03118235
11:50:40|0.03118235
11:50:42|0.03118235
11:50:42|0.03118235
11:50:44|0.03118235
11:50:45|0.03118235
11:50:45|0.03118235
11:50:46|0.03118235
11:50:48|0.03118235
11:50:49|0.03118235
11:50:50|0.03118235
11:50:51|0.03118235
11:50:52|0.03118235
11:50:53|0.03116551
11:50:54|0.03116551
11:50:55|0.03116551
11:50:56|0.03116551
11:50:57|0.03116551
11:50:58|0.03116551
11:50:59|0.03116551
11:51:00|0.03116551
11:51:01|0.03116551
11:51:02|0.03116551
11:51:03|0.03116551
11:51:04|0.03116551
11:51:05|0.03116032
11:51:06|0.03116032
11:51:07|0.03116032
11:51:08|0.03115011
11:51:09|0.03115011
11:51:10|0.03115011
11:51:11|0.03115011
11:51:12|0.03115011
11:51:13|0.03115011
11:51:14|0.03115011
11:51:15|0.03115011
11:51:16|0.03115011
11:51:17|0.03115011
11:51:18|0.03115011
11:51:19|0.03115011
11:51:20|0.03115011
11:51:21|0.03115011
11:51:22|0.03115011
11:51:23|0.03115011
11:51:24|0.03115011
11:51:25|0.03115011
11:51:27|0.03115011
11:51:28|0.03115011
11:51:29|0.03115011
11:51:31|0.03115011
11:51:32|0.03115011
11:51:33|0.03115011
11:51:34|0.03115011
11:51:35|0.03115011
11:51:36|0.03115011
11:51:37|0.03115011
11:51:38|0.03115011
11:51:39|0.03115011
11:51:40|0.03115011
11:51:42|0.03115011
11:51:42|0.03115011
11:51:44|0.03115011
11:51:45|0.03115011
11:51:45|0.03115011
11:51:47|0.03115011
11:51:48|0.03115011
11:51:49|0.03115011
11:51:49|0.03115011
11:51:51|0.03115011
11:51:51|0.03115011
11:51:52|0.03115011
11:51:54|0.03115011
11:51:55|0.03115011
11:51:56|0.03115011
11:51:57|0.03115011
11:51:58|0.03115011
11:51:59|0.03115011
11:52:00|0.03115011
11:52:01|0.03115011
11:52:02|0.03115011
11:52:03|0.03115011
11:52:04|0.03115008
11:52:05|0.03115008
11:52:06|0.03114189
11:52:07|0.03114189
11:52:08|0.03113984
11:52:09|0.0311296
11:52:10|0.0311296
11:52:11|0.03111324
11:52:13|0.03111324
11:52:13|0.0311046
11:52:15|0.03110003
11:52:15|0.03110003
11:52:16|0.03110003
11:52:17|0.03110003
11:52:18|0.03110003
11:52:19|0.03110003
11:52:20|0.03110003
11:52:21|0.03110003
11:52:22|0.03110003
11:52:23|0.03110003
11:52:24|0.03110003
11:52:25|0.03110799
11:52:27|0.03110799
11:52:28|0.03110799
11:52:30|0.03110799
11:52:31|0.03110163
11:52:31|0.03112234
11:52:32|0.03113056
11:52:34|0.03113056
11:52:35|0.03111757
11:52:36|0.03111757
11:52:37|0.03111757
11:52:38|0.03111757
11:52:39|0.0311109
11:52:40|0.0311109
11:52:41|0.0311109
11:52:42|0.0311109
11:52:43|0.03112563
11:52:44|0.03112563
11:52:45|0.03112563
11:52:46|0.03112563
11:52:47|0.03112563
11:52:48|0.03112563
11:52:49|0.03112563
11:52:50|0.03112563
11:52:51|0.03112563
11:52:52|0.03112563
11:52:53|0.03112563
11:52:54|0.03112563
11:52:55|0.03112563
11:52:56|0.03112563
11:52:57|0.03112563
11:52:58|0.03112563
11:53:00|0.03112563
11:53:00|0.03112563
11:53:01|0.03112563
11:53:02|0.03112563
11:53:03|0.03112563
11:53:05|0.03112563
11:53:05|0.03112563
11:53:07|0.03112563
11:53:07|0.03112563
11:53:08|0.03112563
11:53:09|0.03112563
11:53:10|0.03112563
11:53:12|0.03112563
11:53:13|0.03111389
11:53:14|0.03111389
11:53:15|0.03111389
11:53:16|0.03111389
11:53:17|0.03111389
11:53:18|0.03111389
11:53:19|0.03111389
11:53:20|0.03111389
11:53:21|0.03111389
11:53:22|0.03111322
11:53:23|0.03111322
11:53:24|0.03111322
11:53:25|0.03111322
11:53:26|0.03111322
11:53:27|0.03110462
11:53:28|0.03110462
11:53:30|0.03110462
11:53:30|0.03110462
11:53:31|0.03110462
11:53:32|0.03110462
11:53:33|0.03108982
11:53:34|0.03108982
11:53:36|0.03108982
11:53:36|0.03107967
11:53:38|0.03107967
11:53:38|0.03107967
11:53:41|0.03107967
11:53:41|0.03107967
11:53:43|0.03107318
11:53:43|0.03107318
11:53:44|0.03107318
11:53:46|0.03107318
11:53:46|0.03107318
11:53:48|0.03108198
11:53:49|0.03108198
11:53:50|0.03108198
11:53:51|0.03108198
11:53:51|0.03108198
11:53:53|0.03108198
11:53:54|0.03108198
11:53:55|0.03108198
11:53:56|0.03108198
11:53:57|0.03108198
11:53:58|0.03108198
11:53:59|0.03108198
11:54:00|0.03108198
11:54:01|0.03108198
11:54:02|0.03108198
11:54:03|0.03108198
11:54:04|0.03108198
11:54:05|0.03108808
11:54:06|0.03108213
11:54:07|0.03108213
11:54:08|0.03108213
11:54:09|0.03108
11:54:10|0.03108
11:54:11|0.03108
11:54:12|0.03108
11:54:13|0.03108187
11:54:14|0.03107964
11:54:15|0.03107964
11:54:16|0.03107964
11:54:17|0.03107964
11:54:18|0.03107964
11:54:19|0.03107964
11:54:20|0.03107964
11:54:21|0.03107964
11:54:22|0.03107964
11:54:23|0.03107964
11:54:24|0.03107964
11:54:26|0.03107964
11:54:26|0.03107964
11:54:28|0.03107582
11:54:28|0.03107582
11:54:29|0.03107582
11:54:31|0.03107582
11:54:33|0.03107582
11:54:34|0.03107582
11:54:35|0.03107582
11:54:36|0.03107582
11:54:37|0.03107582
11:54:38|0.03107582
11:54:39|0.03106758
11:54:40|0.03106758
11:54:41|0.03106
11:54:43|0.03106
11:54:43|0.03106
11:54:45|0.03106
11:54:45|0.03106647
11:54:46|0.03106647
11:54:48|0.03106647
11:54:48|0.03106647
11:54:49|0.03106647
11:54:50|0.03106647
11:54:51|0.03106647
11:54:53|0.03106647
11:54:53|0.03106647
11:54:54|0.03106647
11:54:55|0.03106647
11:54:56|0.03106647
11:54:58|0.03106647
11:54:59|0.03106647
11:55:00|0.03106647
11:55:01|0.03106647
11:55:01|0.03106647
11:55:02|0.03105165
11:55:03|0.03105165
11:55:04|0.03105165
11:55:05|0.03105165
11:55:06|0.03105165
11:55:08|0.03105165
11:55:08|0.03105165
11:55:09|0.03105165
11:55:10|0.03105165
11:55:12|0.03105165
11:55:13|0.03105165
11:55:14|0.03105165
11:55:15|0.03105165
11:55:16|0.03105165
11:55:17|0.03105165
11:55:18|0.03105667
11:55:19|0.03106269
11:55:20|0.03106269
11:55:21|0.03106269
11:55:22|0.03106269
11:55:23|0.03106269
11:55:24|0.03108167
11:55:25|0.03108167
11:55:26|0.03108167
11:55:28|0.03108167
11:55:28|0.03108167
11:55:29|0.03108167
11:55:31|0.03108167
11:55:33|0.03106899
11:55:34|0.03106899
11:55:35|0.03106899
11:55:37|0.03106899
11:55:37|0.03106899
11:55:39|0.03106899
11:55:40|0.03106899
11:55:40|0.03106036
11:55:42|0.03106036
11:55:44|0.03106036
11:55:44|0.03106335
11:55:46|0.03106335
11:55:47|0.03106335
11:55:47|0.03106335
11:55:48|0.03106335
11:55:50|0.03106335
11:55:51|0.03106335
11:55:51|0.03106335
11:55:52|0.03106335
11:55:53|0.03106319
11:55:55|0.03106036
11:55:56|0.03106036
11:55:57|0.03106036
11:55:58|0.03106036
11:55:59|0.03106036
11:56:00|0.03106036
11:56:01|0.03106036
11:56:02|0.03106036
11:56:03|0.03106036
11:56:04|0.03106036
11:56:05|0.03106036
11:56:06|0.03106036
11:56:07|0.03105305
11:56:08|0.03105305
11:56:09|0.03105305
11:56:10|0.03105305
11:56:11|0.03106342
11:56:12|0.03106411
11:56:13|0.03106411
11:56:14|0.03106411
11:56:15|0.03106411
11:56:16|0.03106411
11:56:17|0.03106411
11:56:18|0.03106411
11:56:19|0.03106411
11:56:20|0.03106411
11:56:21|0.03106411
11:56:22|0.03106411
11:56:24|0.03106411
11:56:24|0.03106411
11:56:25|0.03106411
11:56:26|0.03106411
11:56:27|0.03106411
11:56:28|0.03106411
11:56:29|0.03106411
11:56:31|0.03106411
11:56:32|0.03106
11:56:33|0.03106001
11:56:34|0.03106001
11:56:35|0.03106001
11:56:36|0.03106001
11:56:37|0.03106001
11:56:38|0.03106945
11:56:39|0.03106945
11:56:40|0.03106945
11:56:41|0.03106945
11:56:42|0.03106945
11:56:44|0.03106945
11:56:44|0.03106945
11:56:45|0.03106945
11:56:46|0.03106945
11:56:47|0.03106945
11:56:48|0.03106945
11:56:50|0.03106945
11:56:50|0.03106945
11:56:51|0.03109888
11:56:53|0.03109888
11:56:54|0.03109888
11:56:54|0.03109888
11:56:55|0.03109888
11:56:56|0.03110912
11:56:58|0.03110912
11:56:58|0.03110912
11:57:00|0.03110912
11:57:00|0.03110912
11:57:01|0.03110912
11:57:03|0.03110912
11:57:04|0.03110912
11:57:04|0.03110912
11:57:05|0.03109213
11:57:06|0.03109213
11:57:07|0.03109213
11:57:08|0.03109213
11:57:09|0.03109213
11:57:11|0.03109213
11:57:12|0.03109213
11:57:12|0.03109213
11:57:13|0.03108276
11:57:14|0.03108276
11:57:16|0.03109457
11:57:17|0.03109457
11:57:17|0.03109457
11:57:19|0.03109457
11:57:20|0.03109457
11:57:21|0.03109457
11:57:22|0.03109457
11:57:23|0.03108586
11:57:24|0.03108285
11:57:25|0.03109104
11:57:26|0.03109104
11:57:27|0.03109104
11:57:28|0.03109104
11:57:29|0.03109104
11:57:30|0.03109104
11:57:31|0.03109104
11:57:33|0.03109104
11:57:33|0.03109104
11:57:35|0.03109104
11:57:35|0.03109104
11:57:37|0.03109104
11:57:38|0.03109077
11:57:38|0.03109077
11:57:40|0.03109077
11:57:41|0.03109077
11:57:41|0.03109077
11:57:42|0.03109077
11:57:43|0.03109077
11:57:44|0.03109077
11:57:45|0.03109077
11:57:46|0.03109077
11:57:47|0.03109077
11:57:49|0.03109077
11:57:49|0.03109077
11:57:50|0.03109077
11:57:51|0.03109293
11:57:52|0.03109293
11:57:53|0.03108597
11:57:55|0.03108597
11:57:55|0.03108597
11:57:57|0.03108597
11:57:58|0.03109061
11:58:00|0.03109061
11:58:01|0.03109061
11:58:01|0.03109061
11:58:02|0.03109061
11:58:04|0.03109061
11:58:05|0.03109061
11:58:06|0.03109061
11:58:07|0.03109061
11:58:08|0.03109061
11:58:09|0.03109061
11:58:10|0.03109061
11:58:11|0.03112877
11:58:12|0.03112877
11:58:13|0.03112877
11:58:14|0.03112877
11:58:15|0.03112877
11:58:16|0.03112877
11:58:17|0.03112877
11:58:18|0.03112877
11:58:19|0.03112877
11:58:20|0.03113026
11:58:22|0.03113026
11:58:22|0.03113026
11:58:23|0.03113026
11:58:24|0.03113026
11:58:25|0.03113026
11:58:26|0.03115135
11:58:28|0.03115135
11:58:28|0.03115135
11:58:29|0.03115135
11:58:30|0.03115135
11:58:31|0.03115135
11:58:32|0.03115135
11:58:33|0.03115135
11:58:34|0.03115135
11:58:35|0.03115135
11:58:36|0.03115135
11:58:37|0.03115135
11:58:39|0.03115211
11:58:39|0.03115211
11:58:40|0.03115211
11:58:42|0.03115211
11:58:43|0.03115211
11:58:44|0.03115211
11:58:45|0.03115211
11:58:46|0.03115211
11:58:47|0.03115211
11:58:49|0.03115211
11:58:50|0.03115211
11:58:51|0.03115211
11:58:51|0.03115211
11:58:53|0.03115211
11:58:54|0.03111945
11:58:55|0.03111945
11:58:55|0.03111945
11:58:56|0.03111945
11:58:57|0.03111945
11:58:59|0.03111945
11:58:59|0.03111945
11:59:01|0.03111945
11:59:02|0.03111945
11:59:02|0.03111945
11:59:04|0.0311202
11:59:05|0.0311202
11:59:06|0.0311202
11:59:07|0.0311202
11:59:08|0.0311202
11:59:09|0.0311202
11:59:11|0.0311017
11:59:11|0.0311017
11:59:12|0.0311017
11:59:13|0.0311017
11:59:14|0.0311017
11:59:15|0.0311017
11:59:16|0.0311017
11:59:17|0.0311017
11:59:18|0.0311017
11:59:19|0.03109542
11:59:20|0.03109542
11:59:21|0.03109542
11:59:22|0.03109835
11:59:23|0.03109835
11:59:25|0.03109835
11:59:25|0.03109253
11:59:26|0.03109253
11:59:27|0.03109253
11:59:28|0.03109253
11:59:29|0.03109253
11:59:30|0.03109253
11:59:31|0.03108835
11:59:32|0.03108835
11:59:33|0.03109112
11:59:36|0.03107843
11:59:36|0.03107843
11:59:37|0.03107843
11:59:39|0.03107843
11:59:39|0.03107843
11:59:40|0.03107843
11:59:41|0.03107843
11:59:42|0.03107843
11:59:44|0.03107843
11:59:44|0.03107843
11:59:46|0.03107843
11:59:47|0.03107843
11:59:48|0.03107843
11:59:48|0.03107843
11:59:50|0.03107843
11:59:50|0.03107843
11:59:51|0.03106042
11:59:53|0.03106042
11:59:54|0.03106042
11:59:55|0.03106042
11:59:56|0.03106042
11:59:57|0.03106042
11:59:58|0.03106463
11:59:59|0.03106463
12:00:00|0.03106
12:00:01|0.03106
12:00:02|0.03106863
12:00:03|0.03106863
12:00:04|0.03106863
12:00:05|0.03106863
12:00:06|0.0310518
12:00:07|0.0310518
12:00:08|0.03104344
12:00:09|0.03104121
12:00:10|0.03104121
12:00:11|0.03105404
12:00:12|0.03105404
12:00:13|0.03105404
12:00:14|0.03105404
12:00:15|0.03108062
12:00:16|0.03108062
12:00:17|0.03108062
12:00:18|0.03108062
12:00:19|0.03108062
12:00:20|0.03106469
12:00:21|0.03106469
12:00:22|0.03106469
12:00:23|0.03106469
12:00:24|0.03106469
12:00:25|0.03106469
12:00:26|0.03106469
12:00:27|0.03106469
12:00:28|0.03106469
12:00:29|0.03106469
12:00:30|0.03106469
12:00:31|0.03106469
12:00:32|0.03106469
12:00:33|0.03106469
12:00:34|0.03106469
12:00:35|0.03106469
12:00:37|0.03107354
12:00:38|0.03107354
12:00:39|0.03107354
12:00:40|0.03107354
12:00:41|0.03107354
12:00:42|0.03107354
12:00:43|0.03104985
12:00:44|0.03104985
12:00:45|0.03104985
12:00:46|0.03104985
12:00:48|0.03104985
12:00:48|0.03104985
12:00:50|0.03104985
12:00:50|0.03104985
12:00:51|0.03104985
12:00:52|0.03104985
12:00:53|0.03104985
12:00:54|0.03104985
12:00:55|0.03104985
12:00:56|0.03104985
12:00:57|0.03104985
12:00:58|0.03104985
12:01:00|0.03104985
12:01:01|0.03104985
12:01:01|0.03104985
12:01:03|0.03104985
12:01:03|0.03102366
12:01:04|0.03102366
12:01:05|0.0310149
12:01:06|0.03100561
12:01:07|0.03100561
12:01:08|0.03100561
12:01:09|0.03100988
12:01:10|0.03099272
12:01:12|0.03099272
12:01:12|0.03099
12:01:13|0.03099
12:01:14|0.03099
12:01:15|0.03099
12:01:17|0.03099
12:01:17|0.03099
12:01:19|0.03097143
12:01:20|0.03097143
12:01:20|0.03097143
12:01:21|0.03097143
12:01:22|0.03097143
12:01:25|0.03098259
12:01:25|0.03098259
12:01:26|0.03098259
12:01:27|0.03098259
12:01:28|0.03098259
12:01:30|0.03098259
12:01:30|0.03098259
12:01:31|0.03098258
12:01:32|0.03098258
12:01:34|0.03098258
12:01:34|0.03098257
12:01:35|0.03098257
12:01:37|0.03098257
12:01:38|0.03098257
12:01:40|0.03096001
12:01:41|0.03096001
12:01:42|0.03096001
12:01:43|0.03096001
12:01:43|0.03096001
12:01:45|0.03096001
12:01:46|0.03096001
12:01:47|0.03096001
12:01:48|0.03096001
12:01:49|0.03096001
12:01:51|0.03096
12:01:51|0.03096
12:01:52|0.03096
12:01:54|0.03096695
12:01:54|0.03096695
12:01:55|0.03096695
12:01:56|0.03095866
12:01:57|0.03095866
12:01:58|0.03095866
12:01:59|0.03097311
12:02:00|0.03097311
12:02:02|0.03097311
12:02:03|0.03097311
12:02:04|0.03097311
12:02:05|0.03097311
12:02:06|0.03097311
12:02:07|0.03098258
12:02:08|0.03098258
12:02:10|0.03099357
12:02:10|0.03099357
12:02:12|0.03099357
12:02:13|0.03099357
12:02:14|0.03100949
12:02:14|0.03101695
12:02:15|0.03101695
12:02:16|0.03101695
12:02:18|0.03101695
12:02:19|0.03101695
12:02:20|0.03101695
12:02:21|0.03101695
12:02:22|0.03101121
12:02:23|0.03098638
12:02:24|0.03098808
12:02:25|0.03098808
12:02:26|0.03098808
12:02:27|0.03098808
12:02:27|0.03098808
12:02:28|0.03098808
12:02:29|0.03098324
12:02:30|0.03098324
12:02:31|0.03098324
12:02:32|0.03098324
12:02:34|0.03098324
12:02:35|0.03098324
12:02:36|0.03098324
12:02:36|0.03098324
12:02:37|0.03098324
12:02:39|0.03098324
12:02:41|0.03095771
12:02:42|0.03095771
12:02:42|0.03095771
12:02:43|0.03095771
12:02:44|0.0309491
12:02:46|0.0309491
12:02:46|0.0309491
12:02:48|0.0309491
12:02:49|0.0309491
12:02:50|0.0309491
12:02:51|0.0309491
12:02:52|0.0309491
12:02:53|0.0309491
12:02:54|0.0309491
12:02:55|0.0309491
12:02:56|0.0309491
12:02:57|0.0309491
12:02:58|0.0309491
12:02:59|0.0309491
12:03:00|0.0309491
12:03:01|0.0309491
12:03:02|0.0309491
12:03:03|0.0309491
12:03:04|0.0309491
12:03:05|0.0309491
12:03:06|0.0309491
12:03:07|0.0309491
12:03:08|0.0309491
12:03:09|0.0309491
12:03:11|0.0309491
12:03:11|0.0309491
12:03:12|0.0309491
12:03:13|0.0309491
12:03:14|0.0309491
12:03:15|0.03095998
12:03:16|0.03095998
12:03:17|0.03095998
12:03:19|0.03095998
12:03:19|0.03095998
12:03:20|0.03095998
12:03:21|0.03095998
12:03:22|0.03095998
12:03:23|0.03095998
12:03:24|0.03095998
12:03:25|0.03095998
12:03:26|0.03096843
12:03:27|0.03096843
12:03:28|0.03096843
12:03:30|0.03096843
12:03:31|0.03096843
12:03:32|0.03096843
12:03:33|0.03096843
12:03:34|0.03096843
12:03:34|0.03096996
12:03:35|0.03096996
12:03:36|0.03096996
12:03:38|0.03096996
12:03:38|0.03096996
12:03:39|0.03096996
12:03:40|0.03096996
12:03:43|0.03096996
12:03:44|0.03096996
12:03:45|0.03096996
12:03:46|0.03096996
12:03:48|0.03096996
12:03:49|0.03096979
12:03:50|0.03096979
12:03:50|0.03096979
12:03:52|0.03094925
12:03:53|0.03094925
12:03:54|0.03094925
12:03:55|0.0309475
12:03:56|0.0309475
12:03:57|0.0309475
12:03:59|0.0309475
12:04:00|0.0309475
12:04:00|0.0309475
12:04:01|0.03094529
12:04:02|0.03095462
12:04:03|0.03095462
12:04:04|0.03095462
12:04:05|0.03095462
12:04:06|0.03095462
12:04:08|0.03095462
12:04:08|0.03095462
12:04:09|0.03095462
12:04:10|0.03095462
12:04:11|0.03095462
12:04:12|0.03095462
12:04:13|0.03095462
12:04:15|0.03095462
12:04:16|0.03095462
12:04:16|0.03095462
12:04:18|0.03095462
12:04:18|0.03095462
12:04:19|0.03095462
12:04:20|0.03095462
12:04:22|0.03095587
12:04:22|0.03095587
12:04:23|0.03095587
12:04:24|0.03095587
12:04:26|0.03095587
12:04:27|0.03095587
12:04:28|0.03095587
12:04:28|0.03093505
12:04:29|0.03094839
12:04:30|0.0309484
12:04:32|0.03094189
12:04:32|0.03094189
12:04:33|0.03094189
12:04:34|0.03094189
12:04:35|0.03094189
12:04:37|0.03093311
12:04:37|0.03093287
12:04:39|0.03093
12:04:40|0.03093284
12:04:42|0.03093284
12:04:43|0.03093284
12:04:44|0.03093284
12:04:45|0.03093284
12:04:46|0.03093284
12:04:47|0.03093284
12:04:48|0.03093
12:04:49|0.03093
12:04:50|0.03093
12:04:51|0.03093
12:04:53|0.03093
12:04:53|0.03092045
12:04:54|0.03092045
12:04:56|0.03092045
12:04:57|0.03092045
12:04:57|0.03092045
12:04:59|0.03092329
12:04:59|0.03092329
12:05:01|0.03092329
12:05:01|0.03093283
12:05:02|0.03093283
12:05:03|0.03093283
12:05:04|0.03093283
12:05:05|0.03093283
12:05:06|0.03093283
12:05:07|0.03093283
12:05:09|0.03093283
12:05:09|0.03093283
12:05:10|0.03093283
12:05:11|0.03093283
12:05:12|0.03093283
12:05:13|0.03093283
12:05:14|0.03093283
12:05:16|0.03096576
12:05:17|0.030975
12:05:18|0.03097548
12:05:19|0.03097548
12:05:19|0.03097548
12:05:20|0.03097548
12:05:21|0.03097548
12:05:23|0.03097548
12:05:23|0.03097473
12:05:25|0.03098611
12:05:25|0.03098611
12:05:27|0.03098611
12:05:27|0.03098611
12:05:28|0.03097177
12:05:29|0.03097177
12:05:30|0.03097177
12:05:31|0.03097177
12:05:33|0.03097177
12:05:34|0.030967
12:05:34|0.030967
12:05:35|0.03095548
12:05:37|0.03095548
12:05:37|0.03095548
12:05:39|0.03095548
12:05:39|0.03095548
12:05:41|0.03095548
12:05:43|0.03095548
12:05:44|0.03097706
12:05:45|0.03099221
12:05:46|0.03099221
12:05:46|0.0309922
12:05:48|0.0309922
12:05:49|0.0309922
12:05:50|0.0309922
12:05:51|0.0309922
12:05:52|0.0309922
12:05:53|0.0309922
12:05:54|0.0309922
12:05:55|0.0309922
12:05:56|0.0309922
12:05:57|0.0309922
12:05:58|0.0309922
12:05:59|0.0309922
12:06:00|0.0309922
12:06:01|0.0309922
12:06:02|0.0309922
12:06:03|0.031005
12:06:04|0.031005
12:06:05|0.031005
12:06:06|0.03102897
12:06:07|0.03103744
12:06:08|0.03103744
12:06:09|0.03103744
12:06:10|0.03103921
12:06:11|0.03103921
12:06:12|0.03103921
12:06:13|0.03103921
12:06:14|0.03103631
12:06:15|0.03103304
12:06:16|0.03103304
12:06:17|0.03103304
12:06:18|0.03103304
12:06:19|0.03102695
12:06:21|0.03102695
12:06:21|0.03102695
12:06:22|0.03101744
12:06:24|0.03101744
12:06:24|0.03101696
12:06:25|0.03101696
12:06:26|0.03101696
12:06:27|0.03101696
12:06:28|0.03101696
12:06:29|0.03101696
12:06:30|0.03101696
12:06:31|0.03101696
12:06:32|0.03101696
12:06:33|0.03101696
12:06:34|0.03101696
12:06:35|0.03101696
12:06:36|0.03101696
12:06:37|0.03101696
12:06:38|0.03101696
12:06:39|0.03101696
12:06:41|0.03101696
12:06:42|0.03101696
12:06:43|0.03101696
12:06:44|0.03100672
12:06:45|0.03100672
12:06:46|0.03100672
12:06:47|0.03100672
12:06:48|0.03100672
12:06:49|0.03098944
12:06:50|0.03098944
12:06:51|0.03098944
12:06:52|0.03097907
12:06:54|0.03097907
12:06:55|0.03097907
12:06:56|0.03097601
12:06:57|0.03097601
12:06:58|0.03097601
12:06:59|0.03097601
12:07:00|0.03097601
12:07:02|0.03097601
12:07:03|0.03097601
12:07:04|0.03097601
12:07:05|0.03097601
12:07:06|0.03097601
12:07:07|0.03097601
12:07:08|0.03097914
12:07:10|0.03097914
12:07:11|0.03097914
12:07:12|0.03097914
12:07:13|0.03092726
12:07:14|0.03092387
12:07:15|0.03092387
12:07:16|0.03092387
12:07:16|0.03092387
12:07:17|0.03092387
12:07:19|0.03092387
12:07:20|0.03092045
12:07:21|0.03094126
12:07:22|0.03093665
12:07:23|0.03093665
12:07:24|0.03093665
12:07:25|0.03093665
12:07:26|0.03092
12:07:27|0.03092
12:07:28|0.03092
12:07:29|0.03090909
12:07:30|0.03090909
12:07:31|0.03091375
12:07:32|0.03091375
12:07:33|0.03091375
12:07:34|0.03091375
12:07:35|0.03091375
12:07:36|0.03091375
12:07:37|0.03091398
12:07:38|0.0309
12:07:39|0.0309
12:07:40|0.0309
12:07:41|0.0309
12:07:42|0.0309
12:07:44|0.0309
12:07:44|0.03090991
12:07:45|0.03090991
12:07:47|0.03090991
12:07:48|0.03090991
12:07:48|0.03090991
12:07:49|0.03090991
12:07:50|0.03090991
12:07:51|0.0309
12:07:52|0.03091719
12:07:54|0.03091719
12:07:54|0.03091719
12:07:56|0.03091719
12:07:57|0.03093072
12:07:58|0.03093072
12:07:59|0.03093072
12:08:00|0.03093072
12:08:01|0.03093072
12:08:02|0.03093072
12:08:02|0.03093843
12:08:04|0.03093843
12:08:05|0.03093843
12:08:06|0.03091607
12:08:07|0.03090867
12:08:08|0.03090867
12:08:09|0.03090867
12:08:10|0.03090867
12:08:12|0.03090005
12:08:12|0.0309
12:08:14|0.0309
12:08:14|0.0309
12:08:16|0.0309
12:08:17|0.0309
12:08:17|0.0309
12:08:19|0.0309
12:08:19|0.0309
12:08:20|0.0309
12:08:22|0.0309
12:08:22|0.03090018
12:08:23|0.03090001
12:08:24|0.03090001
12:08:26|0.0309
12:08:26|0.0309
12:08:27|0.0309
12:08:29|0.0309
12:08:30|0.0309
12:08:30|0.03087805
12:08:31|0.03087805
12:08:33|0.03087805
12:08:33|0.03087805
12:08:34|0.03087805
12:08:35|0.03087805
12:08:36|0.03087805
12:08:37|0.03087805
12:08:38|0.03087805
12:08:40|0.03087805
12:08:40|0.03087805
12:08:41|0.03089474
12:08:43|0.03089474
12:08:44|0.03089474
12:08:46|0.03089474
12:08:47|0.03089474
12:08:48|0.03089474
12:08:49|0.03089474
12:08:50|0.03089474
12:08:51|0.03089474
12:08:52|0.03089474
12:08:54|0.03089474
12:08:55|0.03089474
12:08:56|0.03089474
12:08:56|0.03089474
12:08:57|0.03089474
12:08:58|0.03088929
12:08:59|0.03088929
12:09:01|0.03088929
12:09:02|0.0308877
12:09:03|0.0308877
12:09:03|0.03087806
12:09:05|0.03087806
12:09:06|0.03087806
12:09:07|0.03087806
12:09:08|0.03087806
12:09:09|0.03087806
12:09:11|0.03089043
12:09:12|0.03089043
12:09:12|0.03089043
12:09:14|0.03089043
12:09:15|0.03087805
12:09:15|0.03085825
12:09:16|0.03085825
12:09:17|0.03085825
12:09:19|0.03085825
12:09:19|0.03085825
12:09:20|0.03087245
12:09:22|0.03087245
12:09:22|0.03088529
12:09:24|0.03088529
12:09:24|0.03088529
12:09:25|0.03088529
12:09:27|0.03088529
12:09:27|0.03088529
12:09:28|0.03088529
12:09:29|0.03088529
12:09:31|0.03088529
12:09:31|0.03088529
12:09:33|0.03088529
12:09:34|0.03088529
12:09:35|0.03088529
12:09:35|0.03088529
12:09:37|0.03088529
12:09:38|0.03088529
12:09:39|0.03088529
12:09:40|0.03088529
12:09:41|0.03088529
12:09:41|0.03088529
12:09:42|0.03088529
12:09:43|0.03088529
12:09:45|0.03088529
12:09:47|0.03090172
12:09:48|0.03090172
12:09:49|0.03090172
12:09:50|0.03090172
12:09:51|0.03090172
12:09:52|0.03090172
12:09:53|0.03090172
12:09:54|0.03090172
12:09:55|0.03090172
12:09:56|0.03090172
12:09:57|0.03090172
12:09:58|0.03090172
12:09:59|0.03090172
12:10:00|0.03090172
12:10:01|0.03090172
12:10:02|0.03090172
12:10:03|0.03087918
12:10:04|0.03087918
12:10:05|0.03087918
12:10:06|0.03087918
12:10:07|0.03087918
12:10:08|0.03091414
12:10:10|0.0309248
12:10:11|0.0309248
12:10:12|0.0309248
12:10:13|0.0309248
12:10:14|0.0309248
12:10:15|0.0309248
12:10:16|0.0309248
12:10:17|0.0309248
12:10:18|0.0309248
12:10:19|0.03094837
12:10:20|0.03094838
12:10:22|0.03094838
12:10:22|0.03094838
12:10:24|0.03094838
12:10:25|0.03094838
12:10:25|0.03094838
12:10:26|0.03096553
12:10:28|0.03096553
12:10:29|0.03096553
12:10:29|0.03096553
12:10:30|0.03096553
12:10:31|0.03098245
12:10:32|0.03098245
12:10:34|0.03098245
12:10:34|0.03098245
12:10:35|0.03095532
12:10:36|0.03095532
12:10:38|0.03097081
12:10:38|0.03095095
12:10:39|0.03095095
12:10:41|0.03095095
12:10:41|0.03094937
12:10:42|0.03094937
12:10:44|0.03094937
12:10:44|0.03094053
12:10:45|0.03094053
12:10:47|0.03095212
12:10:47|0.03095212
12:10:49|0.03095212
12:10:50|0.03093659
12:10:51|0.03093659
12:10:53|0.0309248
12:10:54|0.0309248
12:10:55|0.03095878
12:10:56|0.03095874
12:10:57|0.03095874
12:10:58|0.03094901
12:10:59|0.03094901
12:11:01|0.03094851
12:11:01|0.03094851
12:11:02|0.03094841
12:11:04|0.03094841
12:11:04|0.03097133
12:11:06|0.03096833
12:11:06|0.03096833
12:11:07|0.03095836
12:11:08|0.03095836
12:11:10|0.03095836
12:11:10|0.03095836
12:11:11|0.03095834
12:11:12|0.03095834
12:11:13|0.03094044
12:11:14|0.03093833
12:11:15|0.03094635
12:11:17|0.03093662
12:11:17|0.03093662
12:11:18|0.030917
12:11:19|0.030917
12:11:20|0.03090796
12:11:21|0.03090432
12:11:22|0.0309
12:11:23|0.0309
12:11:24|0.03089849
12:11:25|0.03089849
12:11:26|0.03089849
12:11:27|0.03089849
12:11:28|0.03089849
12:11:30|0.03089849
12:11:30|0.03089849
12:11:31|0.03089849
12:11:33|0.03089849
12:11:33|0.03089849
12:11:34|0.03089849
12:11:36|0.03089849
12:11:36|0.03089849
12:11:37|0.03089849
12:11:39|0.03088847
12:11:39|0.03088847
12:11:40|0.03088847
12:11:41|0.03088847
12:11:42|0.03088847
12:11:44|0.03088847
12:11:45|0.03088847
12:11:45|0.03088847
12:11:48|0.03088847
12:11:48|0.03088847
12:11:50|0.03088847
12:11:51|0.03088847
12:11:52|0.03088847
12:11:53|0.03088847
12:11:53|0.03088847
12:11:54|0.03088847
12:11:56|0.03088847
12:11:56|0.03088847
12:11:57|0.03088847
12:11:59|0.03086673
12:12:00|0.03086673
12:12:00|0.03086673
12:12:02|0.03086673
12:12:03|0.03086673
12:12:04|0.03086673
12:12:05|0.03086673
12:12:06|0.03086673
12:12:07|0.03086673
12:12:08|0.03086683
12:12:09|0.03086683
12:12:10|0.03086683
12:12:11|0.03086683
12:12:12|0.03085847
12:12:13|0.03085847
12:12:14|0.03085847
12:12:15|0.03085847
12:12:16|0.03085847
12:12:17|0.03085847
12:12:19|0.03085
12:12:19|0.03085
12:12:20|0.03083264
12:12:22|0.03083
12:12:23|0.03083
12:12:24|0.03084881
12:12:24|0.03084557
12:12:25|0.03084557
12:12:27|0.03084557
12:12:28|0.03084557
12:12:29|0.03084557
12:12:30|0.03084557
12:12:31|0.03084557
12:12:32|0.03083953
12:12:33|0.03083953
12:12:34|0.03083953
12:12:35|0.03083953
12:12:36|0.03083953
12:12:37|0.03083953
12:12:38|0.0308337
12:12:39|0.03083301
12:12:40|0.03083301
12:12:41|0.03083301
12:12:42|0.03083301
12:12:43|0.03081818
12:12:44|0.03081818
12:12:45|0.03081818
12:12:46|0.03080802
12:12:48|0.03081715
12:12:49|0.03081715
12:12:50|0.03081715
12:12:51|0.03081715
12:12:52|0.03081715
12:12:53|0.03081715
12:12:54|0.03081218
12:12:56|0.03082612
12:12:57|0.03082612
12:12:58|0.03082612
12:12:59|0.03082612
12:13:00|0.03082612
12:13:02|0.03082612
12:13:02|0.03085167
12:13:04|0.03085167
12:13:04|0.03085167
12:13:06|0.03085167
12:13:06|0.03085167
12:13:07|0.03085167
12:13:09|0.03085167
12:13:09|0.03085167
12:13:11|0.03085167
12:13:12|0.03085167
12:13:12|0.03085167
12:13:13|0.03085167
12:13:14|0.03084801
12:13:15|0.03084801
12:13:17|0.03085439
12:13:18|0.03085439
12:13:18|0.0308575
12:13:19|0.0308575
12:13:20|0.0308575
12:13:21|0.0308575
12:13:22|0.0308575
12:13:24|0.0308575
12:13:24|0.0308575
12:13:25|0.0308575
12:13:26|0.0308575
12:13:28|0.0308575
12:13:29|0.0308575
12:13:29|0.0308575
12:13:31|0.0308575
12:13:32|0.0308575
12:13:32|0.0308575
12:13:33|0.0308575
12:13:35|0.0308575
12:13:36|0.0308575
12:13:37|0.0308575
12:13:38|0.0308575
12:13:39|0.0308575
12:13:40|0.03086196
12:13:41|0.03085439
12:13:42|0.03085439
12:13:42|0.03085439
12:13:44|0.03085733
12:13:45|0.03085733
12:13:45|0.03085733
12:13:46|0.03085733
12:13:48|0.03085733
12:13:50|0.03086111
12:13:50|0.03087518
12:13:51|0.03087518
12:13:52|0.03087518
12:13:54|0.03087518
12:13:55|0.03087518
12:13:57|0.03085887
12:13:57|0.03085887
12:13:58|0.03085887
12:14:00|0.03085887
12:14:01|0.03085272
12:14:02|0.03085272
12:14:03|0.03085272
12:14:04|0.03085272
12:14:05|0.03085883
12:14:06|0.03085883
12:14:08|0.03087301
12:14:09|0.03087301
12:14:09|0.03087301
12:14:10|0.03087301
12:14:11|0.03087301
12:14:13|0.03087301
12:14:14|0.03087301
12:14:14|0.03087301
12:14:15|0.03087301
12:14:16|0.03087301
12:14:18|0.03087301
12:14:19|0.03087301
12:14:20|0.03087301
12:14:21|0.03088483
12:14:22|0.03088483
12:14:23|0.03088483
12:14:24|0.03088483
12:14:24|0.03088483
12:14:25|0.03088483
12:14:27|0.03088483
12:14:27|0.03088483
12:14:28|0.03088483
12:14:30|0.03088483
12:14:31|0.03088483
12:14:32|0.03088483
12:14:33|0.03088483
12:14:34|0.03088483
12:14:35|0.03088483
12:14:36|0.03088483
12:14:37|0.03088483
12:14:38|0.03088483
12:14:39|0.03088483
12:14:40|0.03088483
12:14:41|0.0308976
12:14:42|0.0308976
12:14:43|0.0308976
12:14:44|0.0308976
12:14:45|0.0308976
12:14:46|0.0308976
12:14:47|0.0308976
12:14:48|0.0308976
12:14:49|0.0308976
12:14:51|0.0308976
12:14:51|0.03090363
12:14:52|0.03090363
12:14:54|0.03090363
12:14:55|0.03090363
12:14:56|0.03090363
12:14:57|0.03090363
12:14:58|0.03090363
12:14:59|0.03090363
12:15:01|0.03090363
12:15:02|0.03090363
12:15:03|0.03090363
12:15:03|0.03088697
12:15:04|0.03089233
12:15:07|0.03089233
12:15:08|0.03087
12:15:08|0.03085405
12:15:10|0.03085405
12:15:10|0.03085405
12:15:11|0.03086751
12:15:12|0.03086751
12:15:13|0.03086751
12:15:15|0.03087308
12:15:16|0.03087308
12:15:16|0.03087308
12:15:18|0.03087308
12:15:18|0.03087308
12:15:19|0.03087308
12:15:20|0.03087308
12:15:21|0.03087308
12:15:23|0.03087308
12:15:24|0.03085287
12:15:24|0.03085295
12:15:25|0.03085198
12:15:26|0.03085198
12:15:28|0.03084567
12:15:29|0.03084567
12:15:30|0.03084567
12:15:30|0.03084567
12:15:32|0.03083699
12:15:32|0.03083699
12:15:33|0.03084707
12:15:35|0.03084707
12:15:35|0.03084707
12:15:36|0.03084974
12:15:38|0.03084974
12:15:39|0.03084974
12:15:40|0.03084974
12:15:40|0.03084974
12:15:42|0.03084974
12:15:43|0.03084974
12:15:43|0.03084974
12:15:44|0.03084974
12:15:46|0.03084974
12:15:46|0.03084974
12:15:48|0.03080802
12:15:48|0.03080802
12:15:49|0.03080802
12:15:51|0.03081687
12:15:52|0.03081687
12:15:53|0.03081687
12:15:54|0.03080802
12:15:55|0.03080802
12:15:56|0.03080802
12:15:57|0.03080802
12:15:59|0.03080001
12:16:00|0.03080001
12:16:00|0.03080802
12:16:02|0.03080801
12:16:03|0.03080051
12:16:03|0.0308
12:16:04|0.0308
12:16:06|0.0308
12:16:07|0.0308
12:16:08|0.0308
12:16:09|0.0308
12:16:10|0.0308
12:16:11|0.0308
12:16:12|0.0308
12:16:12|0.0308
12:16:14|0.0308
12:16:15|0.0308
12:16:16|0.03076864
12:16:17|0.03076864
12:16:18|0.03075207
12:16:19|0.03075207
12:16:20|0.03075207
12:16:21|0.0307511
12:16:22|0.0307511
12:16:23|0.03074809
12:16:24|0.03075558
12:16:25|0.0307516
12:16:26|0.03075135
12:16:27|0.03075521
12:16:28|0.03075521
12:16:29|0.03075699
12:16:30|0.03075558
12:16:31|0.03075558
12:16:32|0.03075134
12:16:33|0.03075132
12:16:35|0.03075132
12:16:36|0.03074936
12:16:36|0.03074936
12:16:37|0.03074936
12:16:38|0.03075248
12:16:39|0.03073898
12:16:40|0.03073898
12:16:41|0.03073898
12:16:42|0.03072003
12:16:43|0.03072003
12:16:44|0.03073372
12:16:46|0.03073056
12:16:46|0.03073056
12:16:47|0.03073056
12:16:48|0.03071311
12:16:49|0.03071311
12:16:51|0.03071311
12:16:51|0.03071309
12:16:53|0.03071309
12:16:54|0.03071309
12:16:55|0.03071514
12:16:56|0.03070179
12:16:58|0.03070179
12:16:59|0.03070179
12:17:00|0.03070179
12:17:01|0.03070179
12:17:01|0.0307066
12:17:03|0.03070672
12:17:04|0.0307097
12:17:05|0.0307097
12:17:06|0.0307097
12:17:07|0.0307097
12:17:08|0.0306516
12:17:09|0.0306516
12:17:11|0.03068069
12:17:11|0.03069952
12:17:13|0.03069952
12:17:13|0.03071192
12:17:15|0.03072442
12:17:15|0.03072747
12:17:17|0.03072747
12:17:17|0.03073375
12:17:18|0.03073375
12:17:19|0.03071722
12:17:21|0.03071722
12:17:22|0.03071697
12:17:23|0.03070117
12:17:24|0.0307179
12:17:25|0.0307179
12:17:26|0.0307442
12:17:26|0.03075036
12:17:28|0.03076147
12:17:29|0.03076147
12:17:30|0.03076147
12:17:31|0.03076147
12:17:32|0.03076147
12:17:33|0.03076147
12:17:35|0.03076147
12:17:35|0.03076147
12:17:36|0.03076147
12:17:37|0.03076147
12:17:38|0.0308022
12:17:39|0.03080802
12:17:40|0.03081818
12:17:41|0.03081818
12:17:42|0.03082402
12:17:43|0.03082402
12:17:44|0.03082402
12:17:45|0.03082402
12:17:46|0.03082402
12:17:47|0.03081493
12:17:48|0.03081493
12:17:49|0.03080555
12:17:51|0.03080555
12:17:51|0.03080555
12:17:53|0.03080555
12:17:55|0.03080555
12:17:55|0.03080561
12:17:57|0.03080561
12:17:57|0.03080561
12:17:59|0.03080561
12:17:59|0.03080561
12:18:00|0.03080561
12:18:01|0.03080561
12:18:03|0.03078961
12:18:04|0.03078962
12:18:05|0.03078962
12:18:06|0.03078962
12:18:07|0.03077123
12:18:08|0.03078956
12:18:09|0.03078979
12:18:10|0.0307897
12:18:11|0.03078042
12:18:12|0.03078667
12:18:14|0.03078666
12:18:14|0.03077806
12:18:16|0.03077806
12:18:16|0.03077806
12:18:17|0.03077806
12:18:19|0.03077575
12:18:20|0.03078354
12:18:21|0.03078354
12:18:22|0.03078354
12:18:23|0.03078964
12:18:24|0.03080526
12:18:25|0.03080526
12:18:26|0.03080526
12:18:27|0.03080526
12:18:28|0.03080577
12:18:29|0.03080578
12:18:30|0.03078409
12:18:31|0.03078409
12:18:32|0.03076871
12:18:33|0.03076871
12:18:34|0.03074109
12:18:35|0.03075246
12:18:36|0.03075246
12:18:37|0.03075246
12:18:38|0.03072133
12:18:39|0.03072756
12:18:41|0.03071961
12:18:41|0.03071961
12:18:42|0.03071961
12:18:43|0.03072414
12:18:44|0.03072414
12:18:45|0.03072414
12:18:46|0.03072265
12:18:47|0.03071652
12:18:49|0.03071359
12:18:49|0.03071359
12:18:50|0.03072414
12:18:51|0.03072414
12:18:52|0.03072414
12:18:54|0.0307432
12:18:55|0.03076095
12:18:56|0.03076095
12:18:57|0.03076095
12:18:59|0.03076095
12:19:00|0.03074418
12:19:00|0.03074418
12:19:02|0.03074418
12:19:03|0.03074418
12:19:04|0.03072938
12:19:05|0.03072938
12:19:06|0.03072938
12:19:07|0.03077119
12:19:09|0.03076568
12:19:10|0.03076568
12:19:11|0.03075342
12:19:12|0.03074731
12:19:13|0.03077556
12:19:14|0.03077587
12:19:15|0.03077587
12:19:16|0.03077587
12:19:18|0.03077587
12:19:18|0.03077587
12:19:19|0.03077587
12:19:20|0.03077587
12:19:22|0.03077587
12:19:22|0.03081149
12:19:23|0.03081149
12:19:25|0.03081149
12:19:26|0.03081149
12:19:26|0.03081149
12:19:28|0.03081149
12:19:28|0.03081149
12:19:29|0.03081149
12:19:31|0.03081149
12:19:31|0.03081149
12:19:32|0.03081149
12:19:34|0.03081149
12:19:35|0.03081149
12:19:35|0.03081149
12:19:36|0.03081149
12:19:37|0.03081149
12:19:38|0.03081149
12:19:39|0.03082103
12:19:41|0.03082103
12:19:41|0.03082103
12:19:43|0.03082103
12:19:44|0.03085195
12:19:44|0.03084882
12:19:46|0.03084882
12:19:47|0.03084882
12:19:48|0.03084882
12:19:49|0.03086237
12:19:50|0.03086237
12:19:51|0.030875
12:19:51|0.030875
12:19:53|0.030875
12:19:54|0.030875
12:19:56|0.0308828
12:19:56|0.0308828
12:19:58|0.03086411
12:19:59|0.03086411
12:20:00|0.03086411
12:20:01|0.03086411
12:20:03|0.03086411
12:20:03|0.03089386
12:20:04|0.03089861
12:20:06|0.03089861
12:20:07|0.03089861
12:20:08|0.03089861
12:20:09|0.03089861
12:20:09|0.03089861
12:20:10|0.03089861
12:20:12|0.0308946
12:20:12|0.03088067
12:20:14|0.03088067
12:20:15|0.03088067
12:20:16|0.03088067
12:20:17|0.03088067
12:20:18|0.03090617
12:20:18|0.03090617
12:20:20|0.03092447
12:20:21|0.03092447
12:20:22|0.03089861
12:20:23|0.03089861
12:20:24|0.03089861
12:20:25|0.03089861
12:20:26|0.03089861
12:20:28|0.03091325
12:20:28|0.03090398
12:20:30|0.03089861
12:20:30|0.03089861
12:20:31|0.03089861
12:20:32|0.030926
12:20:33|0.03092599
12:20:34|0.03092599
12:20:35|0.03092599
12:20:36|0.03092599
12:20:37|0.03093073
12:20:38|0.03093083
12:20:39|0.03093083
12:20:41|0.03093073
12:20:42|0.03093073
12:20:42|0.03093073
12:20:43|0.03093073
12:20:44|0.03093187
12:20:45|0.03093187
12:20:46|0.03093187
12:20:47|0.03091299
12:20:49|0.03091299
12:20:50|0.03090072
12:20:50|0.03090072
12:20:51|0.03090072
12:20:52|0.03090072
12:20:53|0.03090072
12:20:55|0.03090072
12:20:56|0.03090072
12:20:58|0.03090072
12:21:00|0.03092131
12:21:01|0.03092131
12:21:02|0.03092131
12:21:02|0.03094862
12:21:04|0.03094862
12:21:05|0.03094686
12:21:05|0.03096111
12:21:07|0.03096111
12:21:07|0.03096111
12:21:08|0.03099321
12:21:10|0.03099321
12:21:11|0.03098194
12:21:12|0.03098194
12:21:13|0.031
12:21:13|0.031
12:21:15|0.031
12:21:17|0.03100584
12:21:17|0.03101
12:21:19|0.03101
12:21:20|0.03101
12:21:21|0.03101
12:21:22|0.03100984
12:21:23|0.0310074
12:21:24|0.03099951
12:21:25|0.03099951
12:21:27|0.03099951
12:21:27|0.03099951
12:21:28|0.03099951
12:21:29|0.03099951
12:21:31|0.03099951
12:21:32|0.03099951
12:21:33|0.03099951
12:21:34|0.03099951
12:21:35|0.03099951
12:21:36|0.03099951
12:21:37|0.03099951
12:21:38|0.03099951
12:21:39|0.03099951
12:21:40|0.03099951
12:21:41|0.03099951
12:21:42|0.03099951
12:21:43|0.03099951
12:21:44|0.03099951
12:21:45|0.03099951
12:21:46|0.03099951
12:21:47|0.03099951
12:21:48|0.03099951
12:21:49|0.03099951
12:21:50|0.03099951
12:21:51|0.03099951
12:21:52|0.031
12:21:53|0.031
12:21:54|0.031
12:21:55|0.031
12:21:57|0.031
12:21:57|0.031
12:21:58|0.031
12:22:00|0.03098772
12:22:01|0.03098674
12:22:02|0.03098674
12:22:04|0.03098674
12:22:05|0.03101
12:22:05|0.03103
12:22:06|0.03103
12:22:08|0.03103
12:22:09|0.03103744
12:22:10|0.03104768
12:22:11|0.03104522
12:22:13|0.03104513
12:22:14|0.03104513
12:22:14|0.03104513
12:22:15|0.03102696
12:22:16|0.03102696
12:22:17|0.03102696
12:22:18|0.03102696
12:22:20|0.03102696
12:22:21|0.03102696
12:22:22|0.03102696
12:22:23|0.03102696
12:22:24|0.03102696
12:22:24|0.03102696
12:22:26|0.03102696
12:22:26|0.03102696
12:22:28|0.03101277
12:22:29|0.03101277
12:22:29|0.03101277
12:22:30|0.03101277
12:22:32|0.03100417
12:22:33|0.03100417
12:22:34|0.03100417
12:22:35|0.031
12:22:36|0.031
12:22:37|0.031
12:22:38|0.031
12:22:39|0.031
12:22:41|0.031
12:22:41|0.031
12:22:43|0.031
12:22:43|0.031
12:22:44|0.031
12:22:46|0.031
12:22:46|0.031
12:22:48|0.031
12:22:49|0.031
12:22:49|0.031
12:22:50|0.031
12:22:51|0.031
12:22:53|0.031
12:22:53|0.031
12:22:54|0.031
12:22:55|0.031
12:22:56|0.031
12:22:58|0.031
12:22:59|0.031
12:23:01|0.031
12:23:01|0.031
12:23:02|0.031
12:23:04|0.031
12:23:05|0.031
12:23:06|0.031
12:23:06|0.031
12:23:08|0.031
12:23:08|0.031
12:23:10|0.03097849
12:23:11|0.0309591
12:23:12|0.0309591
12:23:13|0.0309591
12:23:14|0.0309591
12:23:15|0.0309591
12:23:15|0.0309591
12:23:17|0.0309591
12:23:18|0.0309591
12:23:18|0.0309591
12:23:20|0.0309591
12:23:20|0.0309591
12:23:22|0.0309591
12:23:23|0.0309591
12:23:24|0.0309591
12:23:25|0.0309591
12:23:26|0.0309591
12:23:27|0.03095031
12:23:28|0.03095031
12:23:29|0.03095031
12:23:30|0.03095031
12:23:31|0.03095031
12:23:32|0.03095031
12:23:33|0.03093762
12:23:34|0.03093762
12:23:35|0.03093589
12:23:36|0.03093589
12:23:37|0.03093589
12:23:38|0.03093589
12:23:39|0.03093589
12:23:41|0.03093782
12:23:41|0.03093782
12:23:42|0.03093782
12:23:43|0.03093782
12:23:44|0.03093782
12:23:45|0.03093782
12:23:47|0.03093782
12:23:48|0.03093782
12:23:48|0.03093782
12:23:50|0.03093782
12:23:50|0.03093782
12:23:52|0.0309386
12:23:53|0.0309386
12:23:54|0.0309386
12:23:55|0.0309386
12:23:55|0.0309386
12:23:57|0.0309386
12:23:58|0.0309386
12:23:58|0.0309386
12:24:00|0.0309386
12:24:01|0.0309386
12:24:02|0.0309386
12:24:03|0.0309386
12:24:05|0.0309515
12:24:06|0.0309515
12:24:07|0.0309515
12:24:07|0.0309515
12:24:08|0.0309515
12:24:10|0.0309515
12:24:11|0.03092835
12:24:12|0.03092345
12:24:13|0.03092345
12:24:13|0.03092345
12:24:15|0.03092345
12:24:16|0.03092345
12:24:17|0.03092345
12:24:18|0.03092345
12:24:19|0.03092345
12:24:20|0.03092345
12:24:21|0.03094214
12:24:22|0.03094214
12:24:23|0.03094214
12:24:24|0.03093896
12:24:25|0.03093896
12:24:26|0.03093896
12:24:27|0.03093896
12:24:28|0.03093896
12:24:29|0.03093592
12:24:30|0.03093592
12:24:31|0.03093592
12:24:32|0.03093592
12:24:33|0.03093592
12:24:34|0.03094113
12:24:35|0.03093629
12:24:36|0.03093629
12:24:37|0.03093629
12:24:38|0.03093572
12:24:39|0.03093572
12:24:40|0.03093572
12:24:41|0.03093572
12:24:42|0.03093572
12:24:43|0.03093572
12:24:44|0.03093572
12:24:45|0.03093572
12:24:46|0.03097016
12:24:47|0.03097016
12:24:48|0.03097016
12:24:49|0.03097016
12:24:50|0.03097016
12:24:51|0.03097016
12:24:52|0.03097016
12:24:53|0.03097016
12:24:55|0.03097016
12:24:55|0.03097016
12:24:56|0.03097016
12:24:57|0.03097016
12:24:58|0.03097016
12:24:59|0.03097016
12:25:00|0.03097016
12:25:02|0.03097016
12:25:03|0.03097016
12:25:04|0.03097016
12:25:05|0.03097016
12:25:06|0.03097016
12:25:08|0.03097016
12:25:08|0.03096519
12:25:10|0.03096519
12:25:11|0.03096519
12:25:11|0.03096519
12:25:13|0.03096519
12:25:13|0.03094749
12:25:15|0.03094749
12:25:16|0.03093758
12:25:17|0.03093758
12:25:18|0.03093758
12:25:19|0.03093758
12:25:20|0.03093504
12:25:21|0.03092852
12:25:22|0.03092852
12:25:23|0.03095149
12:25:24|0.03095149
12:25:25|0.0309622
12:25:26|0.0309622
12:25:27|0.0309622
12:25:28|0.0309622
12:25:29|0.0309622
12:25:30|0.0309622
12:25:31|0.03093453
12:25:33|0.03093453
12:25:33|0.03093453
12:25:35|0.03093453
12:25:35|0.03093453
12:25:37|0.03093453
12:25:38|0.03093453
12:25:38|0.03093453
12:25:40|0.03094158
12:25:41|0.03094158
12:25:42|0.03092587
12:25:43|0.03092587
12:25:44|0.03092587
12:25:45|0.03092587
12:25:46|0.03092587
12:25:47|0.0309345
12:25:48|0.0309345
12:25:49|0.0309345
12:25:50|0.03094062
12:25:51|0.03094062
12:25:52|0.03094062
12:25:53|0.03094062
12:25:55|0.03094062
12:25:55|0.03094062
12:25:56|0.03094062
12:25:57|0.03094062
12:25:59|0.03094062
12:25:59|0.03094062
12:26:01|0.03094062
12:26:02|0.03093143
12:26:03|0.03093143
12:26:04|0.03093143
12:26:05|0.03093143
12:26:06|0.03093143
12:26:07|0.03093143
12:26:08|0.03093143
12:26:09|0.03093143
12:26:10|0.03090445
12:26:11|0.03089972
12:26:12|0.03090327
12:26:13|0.03090327
12:26:14|0.03089845
12:26:16|0.03089845
12:26:17|0.03088872
12:26:17|0.03088271
12:26:18|0.03088271
12:26:20|0.03088271
12:26:20|0.03087937
12:26:21|0.03086516
12:26:22|0.03085774
12:26:24|0.03086081
12:26:24|0.03086081
12:26:25|0.03085605
12:26:26|0.03085605
12:26:27|0.03085605
12:26:29|0.03085605
12:26:29|0.03085605
12:26:30|0.03085605
12:26:31|0.03085605
12:26:33|0.03085605
12:26:34|0.03084046
12:26:34|0.03084046
12:26:35|0.03084046
12:26:36|0.03084046
12:26:37|0.03084046
12:26:38|0.03084046
12:26:39|0.03084046
12:26:40|0.03084046
12:26:42|0.03084046
12:26:43|0.03084046
12:26:43|0.03084046
12:26:44|0.03084046
12:26:45|0.03084046
12:26:46|0.03083066
12:26:47|0.03083066
12:26:48|0.03083066
12:26:50|0.03083066
12:26:50|0.03083066
12:26:51|0.03083066
12:26:53|0.03083066
12:26:53|0.03083066
12:26:54|0.03084866
12:26:55|0.03084866
12:26:57|0.03084866
12:26:57|0.03084866
12:26:58|0.03084866
12:26:59|0.03084866
12:27:01|0.03084866
12:27:01|0.03083625
12:27:02|0.03085
12:27:04|0.03087049
12:27:05|0.03087049
12:27:06|0.03087049
12:27:07|0.03087049
12:27:09|0.03087901
12:27:10|0.03087901
12:27:10|0.03087901
12:27:12|0.03087901
12:27:13|0.03087901
12:27:14|0.03087901
12:27:15|0.03087901
12:27:16|0.03087901
12:27:17|0.03087901
12:27:18|0.03087901
12:27:19|0.03084852
12:27:20|0.03084852
12:27:21|0.03084852
12:27:22|0.03084852
12:27:23|0.03084852
12:27:24|0.03084852
12:27:25|0.03084852
12:27:26|0.03083066
12:27:27|0.03083066
12:27:28|0.03084573
12:27:29|0.03083066
12:27:31|0.03083066
12:27:31|0.03085069
12:27:32|0.03086082
12:27:34|0.03086061
12:27:34|0.03085816
12:27:35|0.03086087
12:27:36|0.03087357
12:27:38|0.03087357
12:27:38|0.03087357
12:27:39|0.03087357
12:27:40|0.03087357
12:27:41|0.03087357
12:27:43|0.03087357
12:27:43|0.03087357
12:27:44|0.03087357
12:27:45|0.03087357
12:27:46|0.03087357
12:27:47|0.03087357
12:27:48|0.03087357
12:27:49|0.03087357
12:27:51|0.03087357
12:27:51|0.0308364
12:27:52|0.0308364
12:27:53|0.0308364
12:27:54|0.0308364
12:27:55|0.0308364
12:27:56|0.0308364
12:27:57|0.0308364
12:27:58|0.03083636
12:28:00|0.03083636
12:28:00|0.03083636
12:28:02|0.03083636
12:28:03|0.03085819
12:28:04|0.03085397
12:28:05|0.03085397
12:28:06|0.03085397
12:28:08|0.03085397
12:28:09|0.03085397
12:28:10|0.03085397
12:28:11|0.03085397
12:28:12|0.03085397
12:28:13|0.03085397
12:28:14|0.03085397
12:28:15|0.03085397
12:28:16|0.03085397
12:28:18|0.03085397
12:28:18|0.03085397
12:28:20|0.03085819
12:28:20|0.03086598
12:28:22|0.030871
12:28:23|0.030871
12:28:23|0.03088251
12:28:24|0.03088251
12:28:26|0.03088251
12:28:27|0.03088251
12:28:28|0.03088251
12:28:29|0.03088251
12:28:30|0.03088251
12:28:31|0.03088251
12:28:32|0.03088251
12:28:33|0.03088251
12:28:34|0.03088251
12:28:35|0.03088251
12:28:36|0.03088251
12:28:37|0.03088251
12:28:38|0.03088251
12:28:39|0.03088251
12:28:40|0.03088251
12:28:41|0.03088251
12:28:43|0.03088251
12:28:44|0.03088251
12:28:45|0.03088251
12:28:45|0.03088251
12:28:46|0.0308711
12:28:48|0.0308711
12:28:49|0.0308711
12:28:50|0.0308711
12:28:50|0.0308711
12:28:51|0.0308711
12:28:53|0.0308711
12:28:54|0.0308711
12:28:55|0.0308711
12:28:56|0.0308711
12:28:57|0.0308711
12:28:58|0.0308711
12:28:59|0.0308711
12:29:00|0.0308711
12:29:01|0.0308711
12:29:02|0.03083677
12:29:03|0.03083677
12:29:04|0.03083677
12:29:06|0.03083677
12:29:07|0.03083677
12:29:07|0.03082901
12:29:09|0.03082901
12:29:10|0.03082901
12:29:11|0.03082901
12:29:12|0.03082901
12:29:13|0.03082901
12:29:14|0.03082901
12:29:15|0.03081821
12:29:16|0.03081821
12:29:17|0.03081821
12:29:18|0.03081821
12:29:19|0.03081821
12:29:20|0.03081821
12:29:21|0.03081821
12:29:22|0.03081821
12:29:23|0.03081821
12:29:24|0.03081821
12:29:25|0.03081821
12:29:26|0.03081821
12:29:27|0.03081821
12:29:28|0.03083
12:29:29|0.03082706
12:29:30|0.03083011
12:29:31|0.03084875
12:29:32|0.03084875
12:29:33|0.03084875
12:29:34|0.03084875
12:29:35|0.03084875
12:29:36|0.03084875
12:29:37|0.03083933
12:29:38|0.03083933
12:29:39|0.03083933
12:29:40|0.03083933
12:29:42|0.03083933
12:29:43|0.03083933
12:29:43|0.03083952
12:29:44|0.03083952
12:29:45|0.03083952
12:29:46|0.03083952
12:29:47|0.03083952
12:29:49|0.03083952
12:29:49|0.0308244
12:29:50|0.03082423
12:29:51|0.03081818
12:29:53|0.03081818
12:29:53|0.03081818
12:29:54|0.03081818
12:29:55|0.03081818
12:29:56|0.03081818
12:29:57|0.03081818
12:29:58|0.03081519
12:29:59|0.03081519
12:30:00|0.03079168
12:30:01|0.03079168
12:30:02|0.03079168
12:30:04|0.03079168
12:30:04|0.03079908
12:30:05|0.03079908
12:30:06|0.03079534
12:30:08|0.03079534
12:30:09|0.03079883
12:30:12|0.03080221
12:30:13|0.03082397
12:30:13|0.03082397
12:30:14|0.03082397
12:30:16|0.03082397
12:30:16|0.03084288
12:30:17|0.03084288
12:30:18|0.03084288
12:30:20|0.03084288
12:30:20|0.03083011
12:30:21|0.03083868
12:30:22|0.0308209
12:30:23|0.0308209
12:30:25|0.0308209
12:30:26|0.0308209
12:30:27|0.0308209
12:30:27|0.0308209
12:30:29|0.0308209
12:30:30|0.0308209
12:30:31|0.0308209
12:30:32|0.0308209
12:30:33|0.0308209
12:30:33|0.0308209
12:30:34|0.03078721
12:30:36|0.03078721
12:30:37|0.03077563
12:30:38|0.03077563
12:30:39|0.03077563
12:30:40|0.03077563
12:30:41|0.03078645
12:30:43|0.03078645
12:30:43|0.03078645
12:30:44|0.03078645
12:30:45|0.03078645
12:30:46|0.03080324
12:30:48|0.03080034
12:30:48|0.03081774
12:30:49|0.03083379
12:30:50|0.03083379
12:30:51|0.03083379
12:30:53|0.03083379
12:30:53|0.03083379
12:30:55|0.03083379
12:30:55|0.03083379
12:30:56|0.03083379
12:30:57|0.03083379
12:30:58|0.03083379
12:31:00|0.03083379
12:31:01|0.03083379
12:31:02|0.03083379
12:31:03|0.03083379
12:31:04|0.03084824
12:31:04|0.03093713
12:31:05|0.03094019
12:31:08|0.0309468
12:31:09|0.03094528
12:31:10|0.03095549
12:31:11|0.03095549
12:31:12|0.03093504
12:31:13|0.03093504
12:31:14|0.03091456
12:31:15|0.03089972
12:31:16|0.03089436
12:31:17|0.0308839
12:31:18|0.0308648
12:31:19|0.0308648
12:31:21|0.0308648
12:31:21|0.03086336
12:31:22|0.03086
12:31:23|0.03086578
12:31:24|0.03087298
12:31:26|0.03087298
12:31:26|0.03088534
12:31:27|0.03089972
12:31:28|0.03088071
12:31:29|0.03086336
12:31:30|0.03086336
12:31:32|0.03086336
12:31:32|0.03086336
12:31:34|0.03085312
12:31:34|0.03085006
12:31:36|0.03084441
12:31:37|0.03084441
12:31:38|0.03084441
12:31:39|0.03084079
12:31:40|0.03084075
12:31:40|0.03082801
12:31:42|0.0308224
12:31:42|0.03081818
12:31:43|0.03081818
12:31:44|0.03081818
12:31:45|0.03081818
12:31:46|0.0308
12:31:47|0.03079792
12:31:48|0.03079792
12:31:50|0.03079792
12:31:51|0.03079769
12:31:52|0.03079769
12:31:53|0.03079769
12:31:53|0.03079769
12:31:54|0.03079769
12:31:56|0.03079769
12:31:56|0.03079769
12:31:58|0.03079769
12:31:58|0.03079769
12:31:59|0.03079769
12:32:01|0.03079769
12:32:02|0.03079769
12:32:03|0.03079
12:32:04|0.03079
12:32:05|0.03079521
12:32:06|0.03079521
12:32:08|0.03079521
12:32:08|0.03079521
12:32:10|0.03079405
12:32:11|0.03079423
12:32:12|0.03079423
12:32:13|0.03079423
12:32:14|0.03079
12:32:15|0.03079
12:32:16|0.03079
12:32:17|0.03079
12:32:18|0.03079
12:32:19|0.03079
12:32:20|0.03079
12:32:21|0.03079
12:32:23|0.03079
12:32:24|0.03079
12:32:25|0.03079
12:32:26|0.0307948
12:32:27|0.0307948
12:32:27|0.03074103
12:32:28|0.03074285
12:32:29|0.03074285
12:32:31|0.03074285
12:32:32|0.03074285
12:32:33|0.03074285
12:32:34|0.03074285
12:32:35|0.03074848
12:32:36|0.03074848
12:32:37|0.03074848
12:32:38|0.03074848
12:32:39|0.03074848
12:32:40|0.03074848
12:32:41|0.03074848
12:32:42|0.03074848
12:32:43|0.03074527
12:32:44|0.03074846
12:32:45|0.03072997
12:32:46|0.03072997
12:32:47|0.03072997
12:32:48|0.03072997
12:32:49|0.03071001
12:32:50|0.03071005
12:32:51|0.03071005
12:32:52|0.03072377
12:32:53|0.03072377
12:32:55|0.03072377
12:32:55|0.03070732
12:32:56|0.03070732
12:32:57|0.03070732
12:32:58|0.03070742
12:32:59|0.0307229
12:33:00|0.0307229
12:33:01|0.0307229
12:33:02|0.03070731
12:33:03|0.03070729
12:33:04|0.03070729
12:33:06|0.03070729
12:33:06|0.0307
12:33:08|0.03069
12:33:09|0.03069
12:33:10|0.03068354
12:33:12|0.03068354
12:33:12|0.03067864
12:33:14|0.03066163
12:33:15|0.03066163
12:33:15|0.03066162
12:33:17|0.03066162
12:33:18|0.03066001
12:33:19|0.03065625
12:33:20|0.03065625
12:33:20|0.03065162
12:33:22|0.03063004
12:33:22|0.03065022
12:33:23|0.03065022
12:33:24|0.03065022
12:33:26|0.03064404
12:33:26|0.03064976
12:33:28|0.03064976
12:33:28|0.03064976
12:33:30|0.03064976
12:33:31|0.03064976
12:33:32|0.03064976
12:33:33|0.03066819
12:33:34|0.03066472
12:33:35|0.03068928
12:33:36|0.03069852
12:33:37|0.03070601
12:33:38|0.03072692
12:33:39|0.03073005
12:33:40|0.03073005
12:33:41|0.03070173
12:33:42|0.03070243
12:33:44|0.03070243
12:33:44|0.03068042
12:33:45|0.03068042
12:33:46|0.03068042
12:33:47|0.03068042
12:33:49|0.03068042
12:33:50|0.03068042
12:33:51|0.03065239
12:33:52|0.03064933
12:33:53|0.03064012
12:33:54|0.03063
12:33:55|0.03062
12:33:56|0.03062
12:33:57|0.03061556
12:33:58|0.03061556
12:33:59|0.03061556
12:34:01|0.03061556
12:34:01|0.03063099
12:34:02|0.03063991
12:34:03|0.03063991
12:34:04|0.03063991
12:34:05|0.03063796
12:34:06|0.03061864
12:34:07|0.03061864
12:34:08|0.03061864
12:34:09|0.03061868
12:34:11|0.03061868
12:34:12|0.03060737
12:34:13|0.03060001
12:34:14|0.03061331
12:34:15|0.03062324
12:34:17|0.03062324
12:34:17|0.0306217
12:34:19|0.03062701
12:34:19|0.0306217
12:34:21|0.0306268
12:34:21|0.0306268
12:34:23|0.03062701
12:34:24|0.03061331
12:34:25|0.03061331
12:34:26|0.03060335
12:34:27|0.03060335
12:34:28|0.03060335
12:34:29|0.03060335
12:34:29|0.03060335
12:34:31|0.03060318
12:34:32|0.03060318
12:34:32|0.0306
12:34:34|0.0306
12:34:35|0.0306
12:34:36|0.03060316
12:34:37|0.0306
12:34:37|0.0306
12:34:39|0.03060335
12:34:40|0.03061021
12:34:41|0.03061021
12:34:41|0.03062869
12:34:43|0.03062869
12:34:44|0.0306217
12:34:45|0.0306217
12:34:46|0.0306217
12:34:47|0.0306217
12:34:48|0.0306217
12:34:49|0.0306217
12:34:50|0.0306217
12:34:51|0.0306217
12:34:52|0.03060002
12:34:53|0.03060241
12:34:54|0.0306
12:34:55|0.0306
12:34:56|0.0306
12:34:57|0.03057871
12:34:58|0.03059191
12:34:59|0.03059175
12:35:00|0.03059175
12:35:01|0.03059175
12:35:02|0.0305991
12:35:03|0.03057873
12:35:04|0.03059011
12:35:05|0.03059011
12:35:06|0.03059011
12:35:07|0.03059011
12:35:08|0.03057892
12:35:09|0.03057892
12:35:10|0.03057275
12:35:11|0.03057275
12:35:12|0.03055501
12:35:13|0.03055501
12:35:15|0.03056636
12:35:15|0.03055792
12:35:16|0.03055792
12:35:18|0.03055792
12:35:19|0.0305612
12:35:20|0.0305612
12:35:21|0.0305612
12:35:22|0.03058868
12:35:23|0.03061212
12:35:24|0.03060028
12:35:25|0.03060028
12:35:26|0.03060028
12:35:27|0.03060028
12:35:28|0.03062253
12:35:29|0.03062253
12:35:30|0.03059417
12:35:31|0.03059417
12:35:32|0.03056552
12:35:33|0.03056552
12:35:34|0.03056552
12:35:35|0.03056552
12:35:36|0.03056337
12:35:37|0.03057331
12:35:38|0.03055409
12:35:39|0.03055409
12:35:40|0.03055501
12:35:41|0.03055501
12:35:42|0.03055066
12:35:43|0.03055066
12:35:44|0.03055066
12:35:45|0.03056122
12:35:46|0.03056122
12:35:47|0.03056122
12:35:48|0.03056122
12:35:49|0.03056122
12:35:50|0.03056122
12:35:51|0.03055
12:35:52|0.03050473
12:35:53|0.0305363
12:35:54|0.0305363
12:35:55|0.03053661
12:35:56|0.03053661
12:35:57|0.03052039
12:35:58|0.03052039
12:35:59|0.03052039
12:36:00|0.03052039
12:36:01|0.03052039
12:36:02|0.03052039
12:36:03|0.03052037
12:36:04|0.03052037
12:36:05|0.03053024
12:36:06|0.03053024
12:36:07|0.03054083
12:36:08|0.03054083
12:36:09|0.03054083
12:36:10|0.03054187
12:36:11|0.03052712
12:36:13|0.03052695
12:36:13|0.03051432
12:36:14|0.03051432
12:36:15|0.03052695
12:36:16|0.03052044
12:36:18|0.03052044
12:36:19|0.03053661
12:36:20|0.030543
12:36:21|0.030543
12:36:22|0.03056428
12:36:23|0.03057653
12:36:24|0.03058688
12:36:25|0.03058688
12:36:27|0.03058688
12:36:27|0.03055926
12:36:29|0.03055916
12:36:29|0.03057934
12:36:31|0.03057934
12:36:32|0.03057934
12:36:33|0.03060042
12:36:33|0.03060332
12:36:35|0.0306294
12:36:35|0.0306294
12:36:36|0.03062199
12:36:38|0.03062199
12:36:39|0.03062199
12:36:40|0.03062199
12:36:40|0.03062199
12:36:41|0.03062199
12:36:43|0.03062199
12:36:44|0.03062199
12:36:45|0.03062199
12:36:46|0.03062199
12:36:47|0.03062199
12:36:48|0.0306187
12:36:49|0.0306187
12:36:50|0.0306187
12:36:51|0.03062482
12:36:52|0.03062482
12:36:53|0.03062482
12:36:54|0.03062482
12:36:55|0.03062482
12:36:56|0.03062482
12:36:57|0.03062482
12:36:58|0.03061954
12:37:00|0.030591
12:37:00|0.03058621
12:37:02|0.0305673
12:37:03|0.0305673
12:37:03|0.03055321
12:37:05|0.03054188
12:37:06|0.03055813
12:37:07|0.03055813
12:37:08|0.03055813
12:37:09|0.03055108
12:37:09|0.03056104
12:37:11|0.03056104
12:37:12|0.03058269
12:37:13|0.03058269
12:37:15|0.03058269
12:37:16|0.03058269
12:37:17|0.03061212
12:37:17|0.03062324
12:37:19|0.03060186
12:37:20|0.03060186
12:37:21|0.03060186
12:37:22|0.03061033
12:37:23|0.03061033
12:37:24|0.03061033
12:37:25|0.03061033
12:37:26|0.03061033
12:37:27|0.03061033
12:37:29|0.0305988
12:37:29|0.03060078
12:37:31|0.03060078
12:37:31|0.03058801
12:37:33|0.03058801
12:37:33|0.03057935
12:37:34|0.03057935
12:37:36|0.03057935
12:37:36|0.03057935
12:37:37|0.03068205
12:37:38|0.03064562
12:37:39|0.03065009
12:37:41|0.03065005
12:37:41|0.03061933
12:37:42|0.03062005
12:37:43|0.03063165
12:37:44|0.03063161
12:37:45|0.03063161
12:37:46|0.03063161
12:37:47|0.03061761
12:37:48|0.03061595
12:37:49|0.0306
12:37:50|0.0306
12:37:51|0.0306
12:37:52|0.0306
12:37:54|0.0306
12:37:54|0.0306
12:37:56|0.03060226
12:37:56|0.03061008
12:37:57|0.0306021
12:37:59|0.0306021
12:38:00|0.0306021
12:38:00|0.0306021
12:38:01|0.0306021
12:38:03|0.0306021
12:38:03|0.03060013
12:38:05|0.03060985
12:38:05|0.0306294
12:38:06|0.0306294
12:38:08|0.03059006
12:38:08|0.03059006
12:38:09|0.03057629
12:38:11|0.03056834
12:38:12|0.03056834
12:38:13|0.03053569
12:38:14|0.03053569
12:38:16|0.03053942
12:38:17|0.03052
12:38:18|0.03050228
12:38:19|0.03051805
12:38:20|0.03051805
12:38:21|0.03050718
12:38:22|0.03050718
12:38:23|0.03050718
12:38:24|0.03050718
12:38:26|0.0304885
12:38:26|0.03050259
12:38:27|0.03048001
12:38:28|0.03049964
12:38:29|0.03049964
12:38:30|0.03049964
12:38:32|0.03049964
12:38:33|0.03048708
12:38:34|0.03047808
12:38:35|0.03047808
12:38:36|0.0304674
12:38:37|0.0304674
12:38:37|0.0304674
12:38:38|0.0304674
12:38:40|0.0304579
12:38:41|0.0304579
12:38:42|0.0304579
12:38:43|0.0304579
12:38:44|0.0304579
12:38:44|0.0304579
12:38:46|0.0304579
12:38:47|0.03045461
12:38:48|0.0304579
12:38:49|0.0304579
12:38:50|0.0304579
12:38:51|0.03047192
12:38:52|0.03047192
12:38:53|0.03047192
12:38:54|0.03047192
12:38:55|0.03046087
12:38:56|0.03046087
12:38:57|0.03045001
12:38:58|0.03045001
12:38:59|0.03045001
12:39:00|0.03045001
12:39:01|0.03048499
12:39:02|0.03046089
12:39:03|0.03047511
12:39:04|0.03047511
12:39:05|0.03047511
12:39:06|0.0304717
12:39:07|0.0304717
12:39:08|0.0304717
12:39:09|0.0304717
12:39:10|0.03045783
12:39:11|0.03046112
12:39:12|0.03046112
12:39:14|0.03046112
12:39:15|0.03046194
12:39:16|0.03046194
12:39:17|0.03046194
12:39:18|0.03046282
12:39:19|0.03046282
12:39:20|0.03046282
12:39:21|0.0304367
12:39:22|0.03043324
12:39:23|0.03044139
12:39:24|0.03043344
12:39:25|0.03043344
12:39:26|0.03043344
12:39:27|0.03041529
12:39:28|0.03041529
12:39:29|0.03041529
12:39:30|0.03042886
12:39:31|0.03043752
12:39:33|0.0304241
12:39:34|0.0304241
12:39:35|0.03041341
12:39:36|0.0304241
12:39:37|0.03041349
12:39:37|0.03042122
12:39:39|0.03041
12:39:39|0.03041069
12:39:40|0.03041062
12:39:41|0.03039764
12:39:43|0.03039764
12:39:44|0.03039763
12:39:45|0.03041043
12:39:46|0.03041043
12:39:47|0.03041043
12:39:48|0.03041043
12:39:49|0.03041043
12:39:50|0.03042388
12:39:51|0.03042388
12:39:52|0.03042382
12:39:53|0.03042382
12:39:54|0.03040902
12:39:55|0.03040902
12:39:56|0.03040902
12:39:57|0.03040902
12:39:58|0.03040902
12:39:59|0.03040915
12:40:00|0.03040902
12:40:01|0.03041788
12:40:02|0.03040902
12:40:03|0.03042382
12:40:04|0.03041179
12:40:05|0.03039344
12:40:06|0.03039344
12:40:07|0.03040886
12:40:08|0.03040886
12:40:09|0.03036425
12:40:10|0.03040093
12:40:12|0.03042658
12:40:12|0.03043315
12:40:13|0.03041507
12:40:14|0.03044557
12:40:15|0.0304517
12:40:16|0.0304302
12:40:18|0.03044653
12:40:18|0.03044653
12:40:20|0.030464
12:40:21|0.0304537
12:40:22|0.03042714
12:40:22|0.03043123
12:40:24|0.03040886
12:40:24|0.03040391
12:40:26|0.03038748
12:40:27|0.03038748
12:40:28|0.03036867
12:40:29|0.03033451
12:40:30|0.03035229
12:40:32|0.03035229
12:40:32|0.03034927
12:40:33|0.03034927
12:40:34|0.03034927
12:40:35|0.03034927
12:40:36|0.03034927
12:40:37|0.03035229
12:40:39|0.03034739
12:40:39|0.03034737
12:40:41|0.03033814
12:40:41|0.03036858
12:40:43|0.03036858
12:40:44|0.03039232
12:40:44|0.03040476
12:40:45|0.03040476
12:40:46|0.03038036
12:40:48|0.03038036
12:40:49|0.03035961
12:40:50|0.03035959
12:40:51|0.03034439
12:40:52|0.03034429
12:40:53|0.03035838
12:40:54|0.03035838
12:40:55|0.03035838
12:40:56|0.0303613
12:40:57|0.03034729
12:40:58|0.03034729
12:40:59|0.03033519
12:41:00|0.03033519
12:41:01|0.03035182
12:41:02|0.0303614
12:41:03|0.0303614
12:41:04|0.03039232
12:41:05|0.03041588
12:41:06|0.0304179
12:41:07|0.0304179
12:41:08|0.0304179
12:41:10|0.0304179
12:41:10|0.0304179
12:41:11|0.0304179
12:41:12|0.03041769
12:41:13|0.03041769
12:41:14|0.03041176
12:41:15|0.03041176
12:41:17|0.03041176
12:41:18|0.03041176
12:41:20|0.03041176
12:41:21|0.03040286
12:41:21|0.03040286
12:41:22|0.03040286
12:41:24|0.03037573
12:41:25|0.03037573
12:41:25|0.03037573
12:41:27|0.03037573
12:41:28|0.03037573
12:41:29|0.03039329
12:41:29|0.03038722
12:41:31|0.03037188
12:41:32|0.03036273
12:41:33|0.0303616
12:41:34|0.03035136
12:41:35|0.03035136
12:41:35|0.03035136
12:41:36|0.03035523
12:41:38|0.03035523
12:41:39|0.03035523
12:41:40|0.03035523
12:41:41|0.03037332
12:41:42|0.03037332
12:41:43|0.03037332
12:41:44|0.03037332
12:41:45|0.03037332
12:41:46|0.0303504
12:41:47|0.0303504
12:41:48|0.0303504
12:41:49|0.0303504
12:41:50|0.0303504
12:41:51|0.03037042
12:41:52|0.03037042
12:41:53|0.03037042
12:41:54|0.03037042
12:41:55|0.03037042
12:41:56|0.03037042
12:41:57|0.03037042
12:41:58|0.03037962
12:41:59|0.03037962
12:42:01|0.03039181
12:42:01|0.03040256
12:42:03|0.03042222
12:42:03|0.03042222
12:42:04|0.03042222
12:42:05|0.03042222
12:42:06|0.03042222
12:42:07|0.03042222
12:42:09|0.03042222
12:42:09|0.03042222
12:42:10|0.03042222
12:42:11|0.03043328
12:42:13|0.03043018
12:42:13|0.03040262
12:42:14|0.03040262
12:42:16|0.03040262
12:42:18|0.03042223
12:42:19|0.03043316
12:42:20|0.03043316
12:42:21|0.03043316
12:42:22|0.03043316
12:42:23|0.03043316
12:42:24|0.03043316
12:42:25|0.03043316
12:42:26|0.03043939
12:42:27|0.03043939
12:42:29|0.03043939
12:42:30|0.03045586
12:42:31|0.03045869
12:42:32|0.03047507
12:42:32|0.03047507
12:42:33|0.03047507
12:42:34|0.03047507
12:42:35|0.03049792
12:42:36|0.03051024
12:42:37|0.03051026
12:42:39|0.03051026
12:42:40|0.03051026
12:42:40|0.03051026
12:42:42|0.03051026
12:42:42|0.03051026
12:42:43|0.030464
12:42:44|0.03045482
12:42:45|0.03044352
12:42:46|0.03044352
12:42:48|0.03042205
12:42:49|0.03042205
12:42:51|0.03041281
12:42:51|0.03039247
12:42:52|0.03041201
12:42:53|0.03040256
12:42:55|0.03039252
12:42:56|0.03036634
12:42:56|0.03035886
12:42:57|0.03035051
12:42:58|0.03038302
12:43:00|0.03040467
12:43:01|0.03040476
12:43:02|0.03042204
12:43:03|0.03042108
12:43:04|0.03042408
12:43:05|0.03043932
12:43:06|0.03045468
12:43:07|0.03044584
12:43:08|0.03045794
12:43:09|0.03045045
12:43:10|0.03045045
12:43:11|0.03045045
12:43:12|0.03043676
12:43:13|0.03045776
12:43:14|0.03045776
12:43:15|0.03045483
12:43:16|0.03045483
12:43:17|0.03045483
12:43:19|0.03043333
12:43:20|0.03042465
12:43:21|0.03042465
12:43:23|0.03040563
12:43:23|0.03040563
12:43:25|0.03040563
12:43:26|0.03040563
12:43:27|0.03043022
12:43:28|0.03043022
12:43:28|0.03043022
12:43:30|0.03045485
12:43:30|0.03045485
12:43:31|0.03045485
12:43:32|0.03045485
12:43:33|0.03045485
12:43:34|0.03045167
12:43:36|0.03045167
12:43:36|0.03045167
12:43:39|0.03045167
12:43:40|0.03045167
12:43:40|0.03046346
12:43:41|0.030485
12:43:42|0.030485
12:43:44|0.03045863
12:43:44|0.03046076
12:43:46|0.03046396
12:43:47|0.03044556
12:43:48|0.03046685
12:43:49|0.03046685
12:43:49|0.03046685
12:43:51|0.03046685
12:43:51|0.0304669
12:43:53|0.0304669
12:43:53|0.0304669
12:43:55|0.03044489
12:43:56|0.03044489
12:43:56|0.03044489
12:43:58|0.03044489
12:43:59|0.03045502
12:44:00|0.03045502
12:44:01|0.03045502
12:44:01|0.03045502
12:44:02|0.03045502
12:44:03|0.03045502
12:44:05|0.03043328
12:44:06|0.03042728
12:44:07|0.03042728
12:44:08|0.03042728
12:44:09|0.03042728
12:44:10|0.03042728
12:44:11|0.03042728
12:44:13|0.03042728
12:44:14|0.03042728
12:44:14|0.03045158
12:44:15|0.03045158
12:44:16|0.03046051
12:44:17|0.03046051
12:44:18|0.03046051
12:44:20|0.03047507
12:44:20|0.03047507
12:44:22|0.03047507
12:44:23|0.03047507
12:44:24|0.0305
12:44:26|0.03050902
12:44:26|0.03051307
12:44:28|0.03051307
12:44:28|0.03051307
12:44:30|0.03051307
12:44:31|0.03051307
12:44:33|0.03051307
12:44:33|0.03052861
12:44:34|0.03052861
12:44:35|0.03052861
12:44:36|0.03052861
12:44:37|0.03052861
12:44:38|0.03051631
12:44:39|0.03051631
12:44:41|0.03051631
12:44:41|0.03049465
12:44:42|0.03050955
12:44:44|0.03050955
12:44:45|0.03050955
12:44:45|0.03049772
12:44:46|0.03049772
12:44:47|0.03050031
12:44:49|0.0305096
12:44:50|0.0305096
12:44:50|0.0305034
12:44:51|0.03049737
12:44:52|0.03047424
12:44:54|0.03045045
12:44:55|0.03045045
12:44:56|0.03045045
12:44:57|0.03045045
12:44:58|0.03045045
12:45:00|0.03045045
12:45:00|0.03045045
12:45:01|0.03046709
12:45:02|0.03047126
12:45:03|0.03047126
12:45:05|0.03048198
12:45:05|0.03048198
12:45:06|0.03045484
12:45:07|0.03045484
12:45:08|0.03045484
12:45:10|0.03047002
12:45:10|0.03047002
12:45:11|0.03047002
12:45:12|0.03047298
12:45:13|0.03047298
12:45:14|0.03047862
12:45:16|0.03047862
12:45:16|0.03047862
12:45:17|0.03047862
12:45:18|0.03047862
12:45:19|0.03047862
12:45:21|0.03047862
12:45:22|0.0304759
12:45:23|0.0304759
12:45:24|0.0304794
12:45:25|0.0304794
12:45:26|0.0304794
12:45:27|0.03048516
12:45:28|0.03048516
12:45:29|0.03048516
12:45:30|0.03048516
12:45:31|0.0305152
12:45:32|0.0305152
12:45:33|0.0305152
12:45:34|0.03053092
12:45:35|0.03053092
12:45:36|0.03053092
12:45:38|0.03053092
12:45:39|0.03054077
12:45:39|0.03054388
12:45:41|0.03054388
12:45:42|0.03054388
12:45:42|0.03055664
12:45:43|0.03055664
12:45:44|0.03055664
12:45:46|0.03055664
12:45:46|0.03055664
12:45:47|0.03055005
12:45:48|0.03056448
12:45:49|0.03056448
12:45:50|0.03056448
12:45:51|0.03056448
12:45:52|0.03056473
12:45:53|0.03056473
12:45:54|0.03056473
12:45:55|0.03056484
12:45:57|0.03056484
12:45:58|0.03055642
12:45:59|0.03060593
12:46:00|0.03060593
12:46:01|0.03060593
12:46:01|0.0306
12:46:03|0.0305771
12:46:03|0.03056552
12:46:04|0.03058375
12:46:05|0.03058375
12:46:06|0.03057789
12:46:07|0.03057789
12:46:08|0.03056563
12:46:09|0.03053685
12:46:11|0.03051613
12:46:12|0.03051916
12:46:13|0.03050387
12:46:14|0.03049233
12:46:15|0.03050905
12:46:16|0.03050905
12:46:17|0.03050905
12:46:18|0.03049245
12:46:19|0.03049245
12:46:20|0.03049245
12:46:21|0.03049245
12:46:22|0.03049245
12:46:23|0.03049245
12:46:25|0.03051506
12:46:26|0.03053568
12:46:27|0.03053568
12:46:28|0.030543
12:46:29|0.030543
12:46:30|0.030543
12:46:31|0.030543
12:46:32|0.0305225
12:46:33|0.0305225
12:46:34|0.0305225
12:46:35|0.03055616
12:46:36|0.03055616
12:46:37|0.03055616
12:46:38|0.03057664
12:46:39|0.03057664
12:46:40|0.03057664
12:46:41|0.0305716
12:46:42|0.0305716
12:46:43|0.0305716
12:46:44|0.0305716
12:46:45|0.03055343
12:46:46|0.03055343
12:46:47|0.03055343
12:46:48|0.03055343
12:46:49|0.03055343
12:46:50|0.0305659
12:46:51|0.0305659
12:46:52|0.03056
12:46:54|0.03056
12:46:55|0.03056
12:46:56|0.03056
12:46:56|0.03056
12:46:57|0.03056
12:46:59|0.03056
12:47:00|0.03056
12:47:01|0.03056
12:47:02|0.03056
12:47:03|0.03060079
12:47:04|0.03060079
12:47:05|0.0305901
12:47:06|0.0305901
12:47:07|0.0305901
12:47:08|0.0305901
12:47:09|0.03059744
12:47:10|0.03058239
12:47:11|0.03058239
12:47:12|0.03058239
12:47:13|0.03058239
12:47:14|0.03058239
12:47:15|0.03058239
12:47:16|0.03058072
12:47:17|0.03058072
12:47:18|0.03058072
12:47:20|0.03058072
12:47:20|0.03058072
12:47:22|0.03058072
12:47:24|0.03058072
12:47:24|0.03058072
12:47:25|0.03058072
12:47:26|0.03058072
12:47:27|0.03058072
12:47:28|0.03055616
12:47:30|0.03055339
12:47:31|0.03055339
12:47:31|0.03055339
12:47:33|0.03055339
12:47:33|0.03055339
12:47:35|0.03055339
12:47:35|0.03055339
12:47:36|0.03053571
12:47:38|0.03053571
12:47:38|0.03053571
12:47:40|0.03053571
12:47:41|0.03053571
12:47:42|0.03053571
12:47:42|0.03053571
12:47:43|0.03053571
12:47:45|0.03053571
12:47:45|0.03053571
12:47:47|0.03053571
12:47:48|0.03053571
12:47:49|0.03053571
12:47:50|0.03053571
12:47:51|0.03049173
12:47:52|0.03049116
12:47:53|0.03049116
12:47:55|0.03049913
12:47:55|0.03049913
12:47:56|0.03049913
12:47:57|0.03049913
12:47:58|0.03049913
12:47:59|0.03049913
12:48:01|0.03049913
12:48:02|0.03049913
12:48:02|0.03049913
12:48:04|0.03049913
12:48:04|0.03051463
12:48:05|0.03053342
12:48:06|0.0305332
12:48:08|0.0305332
12:48:08|0.0305332
12:48:09|0.0305332
12:48:10|0.0305332
12:48:12|0.0305332
12:48:12|0.0305332
12:48:13|0.03051057
12:48:14|0.03049534
12:48:15|0.03049534
12:48:16|0.03049534
12:48:17|0.03049534
12:48:18|0.03049534
12:48:19|0.03049228
12:48:21|0.03049232
12:48:21|0.03049232
12:48:23|0.03046788
12:48:24|0.03046788
12:48:26|0.03048017
12:48:26|0.03048017
12:48:28|0.03047039
12:48:29|0.03045484
12:48:30|0.0304671
12:48:31|0.03045045
12:48:32|0.03045045
12:48:32|0.03046174
12:48:34|0.03046174
12:48:34|0.03046177
12:48:35|0.03046177
12:48:36|0.03046177
12:48:38|0.03046177
12:48:39|0.03047532
12:48:40|0.03049232
12:48:40|0.03049232
12:48:41|0.03049232
12:48:43|0.03049232
12:48:44|0.03049232
12:48:45|0.03049232
12:48:46|0.03047938
12:48:47|0.03047938
12:48:48|0.03047938
12:48:49|0.03047938
12:48:50|0.03047938
12:48:51|0.03047938
12:48:52|0.03047938
12:48:53|0.03047938
12:48:54|0.03047938
12:48:55|0.03049057
12:48:56|0.03049057
12:48:57|0.03048627
12:48:58|0.03048627
12:48:59|0.03048627
12:49:00|0.03048627
12:49:01|0.03048627
12:49:02|0.03048627
12:49:03|0.03048627
12:49:04|0.03048627
12:49:05|0.03048627
12:49:07|0.03048627
12:49:08|0.03048998
12:49:08|0.03048619
12:49:09|0.03046112
12:49:11|0.03046112
12:49:12|0.03045047
12:49:13|0.03044065
12:49:14|0.03044157
12:49:15|0.03044157
12:49:16|0.03045981
12:49:17|0.03047424
12:49:18|0.03047424
12:49:19|0.03047424
12:49:20|0.0304692
12:49:21|0.03047475
12:49:22|0.03046524
12:49:23|0.03046524
12:49:25|0.03045048
12:49:25|0.03045048
12:49:26|0.03045047
12:49:27|0.03045047
12:49:29|0.03045047
12:49:29|0.03045047
12:49:30|0.03045047
12:49:32|0.03045047
12:49:32|0.03045047
12:49:34|0.03045047
12:49:35|0.03040382
12:49:35|0.03040382
12:49:37|0.03040382
12:49:38|0.03040382
12:49:39|0.03040382
12:49:40|0.03040382
12:49:40|0.03040462
12:49:42|0.03040462
12:49:43|0.03040462
12:49:44|0.03040462
12:49:45|0.03040462
12:49:46|0.03040057
12:49:47|0.03038597
12:49:48|0.03038597
12:49:49|0.03038584
12:49:50|0.03039565
12:49:51|0.03039565
12:49:52|0.03039565
12:49:53|0.03039532
12:49:54|0.03039532
12:49:55|0.03039527
12:49:57|0.03039527
12:49:58|0.0303826
12:49:58|0.0303826
12:50:00|0.0303826
12:50:01|0.03037028
12:50:03|0.03036
12:50:04|0.03036
12:50:04|0.03035198
12:50:05|0.03035198
12:50:07|0.03036789
12:50:07|0.03033485
12:50:09|0.03033485
12:50:10|0.03033485
12:50:10|0.03033455
12:50:11|0.03035276
12:50:12|0.03035276
12:50:14|0.03035276
12:50:14|0.03035276
12:50:15|0.03037182
12:50:16|0.03038748
12:50:18|0.03040476
12:50:18|0.03040476
12:50:19|0.03042021
12:50:20|0.03041304
12:50:21|0.03041304
12:50:22|0.03040078
12:50:23|0.03039331
12:50:25|0.03039331
12:50:26|0.03039331
12:50:27|0.03041089
12:50:29|0.03038577
12:50:30|0.03037638
12:50:30|0.03039558
12:50:33|0.0303956
12:50:33|0.0303956
12:50:34|0.0303703
12:50:36|0.03036404
12:50:36|0.03036404
12:50:38|0.03036404
12:50:38|0.0303441
12:50:39|0.0303441
12:50:40|0.0303441
12:50:41|0.03035205
12:50:43|0.030362
12:50:43|0.03034423
12:50:45|0.03034423
12:50:46|0.03034423
12:50:46|0.03037709
12:50:47|0.03037709
12:50:49|0.03037124
12:50:49|0.03036124
12:50:50|0.03036124
12:50:51|0.03036124
12:50:53|0.03034194
12:50:54|0.03034194
12:50:54|0.03034194
12:50:55|0.03034194
12:50:56|0.03034194
12:50:57|0.03034194
12:50:59|0.03034194
12:50:59|0.03033673
12:51:00|0.03033673
12:51:02|0.03033673
12:51:03|0.03032453
12:51:03|0.03034062
12:51:05|0.03032453
12:51:05|0.030319
12:51:07|0.030319
12:51:08|0.030319
12:51:09|0.030319
12:51:10|0.03029908
12:51:11|0.03029673
12:51:13|0.03029673
12:51:13|0.03031002
12:51:14|0.0302825
12:51:15|0.03027268
12:51:16|0.03027319
12:51:17|0.03027319
12:51:18|0.03027319
12:51:19|0.03028209
12:51:20|0.03028209
12:51:21|0.03027034
12:51:22|0.03027034
12:51:23|0.03031836
12:51:24|0.03032536
12:51:26|0.03031849
12:51:27|0.03031236
12:51:29|0.03031236
12:51:30|0.03029099
12:51:31|0.03031059
12:51:32|0.03030973
12:51:33|0.03035274
12:51:34|0.03036273
12:51:35|0.03037184
12:51:36|0.03037639
12:51:38|0.03035987
12:51:38|0.03038267
12:51:39|0.0303797
12:51:40|0.03039253
12:51:42|0.03039253
12:51:43|0.03039253
12:51:43|0.03039725
12:51:44|0.03039725
12:51:46|0.0303964
12:51:47|0.0303964
12:51:47|0.0303964
12:51:49|0.0303964
12:51:49|0.03041418
12:51:50|0.03041418
12:51:52|0.03041418
12:51:53|0.03041418
12:51:53|0.03040078
12:51:54|0.03040407
12:51:56|0.03040407
12:51:56|0.0304102
12:51:58|0.0304102
12:51:59|0.0304102
12:52:00|0.0304102
12:52:01|0.0304102
12:52:02|0.0304102
12:52:02|0.03039644
12:52:04|0.03038586
12:52:05|0.0303927
12:52:06|0.03037184
12:52:07|0.03037184
12:52:08|0.0303616
12:52:10|0.0303616
12:52:10|0.03036175
12:52:12|0.03036175
12:52:12|0.03036175
12:52:13|0.03037649
12:52:14|0.03036418
12:52:15|0.03035197
12:52:16|0.03035197
12:52:17|0.03034498
12:52:18|0.03034498
12:52:19|0.03034415
12:52:21|0.03034415
12:52:21|0.03034415
12:52:23|0.0303651
12:52:24|0.03033704
12:52:24|0.03032454
12:52:25|0.03032454
12:52:27|0.03034053
12:52:29|0.03034053
12:52:30|0.03034422
12:52:31|0.03035271
12:52:31|0.03035271
12:52:33|0.03035597
12:52:34|0.03036115
12:52:35|0.03036477
12:52:36|0.03034982
12:52:37|0.03034975
12:52:38|0.03034975
12:52:39|0.03034975
12:52:40|0.03034975
12:52:41|0.03034975
12:52:42|0.03034975
12:52:43|0.03037258
12:52:45|0.03037258
12:52:46|0.03037258
12:52:47|0.03037077
12:52:48|0.03035273
12:52:49|0.03035273
12:52:50|0.03035273
12:52:51|0.03035273
12:52:52|0.03035273
12:52:54|0.03035273
12:52:54|0.03035273
12:52:55|0.03035273
12:52:56|0.03035273
12:52:57|0.03035273
12:52:58|0.03035273
12:52:59|0.03034417
12:53:01|0.03032391
12:53:01|0.03032391
12:53:02|0.03032391
12:53:04|0.03033725
12:53:05|0.03033725
12:53:05|0.03032392
12:53:07|0.03032392
12:53:07|0.03032392
12:53:09|0.03032392
12:53:10|0.03032531
12:53:11|0.03032531
12:53:12|0.03032531
12:53:13|0.03030937
12:53:14|0.03029492
12:53:15|0.03030202
12:53:16|0.03030202
12:53:17|0.03030202
12:53:18|0.03030202
12:53:19|0.03030202
12:53:20|0.03030202
12:53:21|0.03030202
12:53:22|0.030312
12:53:23|0.030312
12:53:24|0.030312
12:53:25|0.03032531
12:53:26|0.03032531
12:53:27|0.03032531
12:53:29|0.03030203
12:53:30|0.03030203
12:53:31|0.03030203
12:53:32|0.03030203
12:53:33|0.03031009
12:53:35|0.03031009
12:53:35|0.03031009
12:53:37|0.03031009
12:53:38|0.03031009
12:53:39|0.03031009
12:53:39|0.03031009
12:53:41|0.03030975
12:53:42|0.03030975
12:53:43|0.03029451
12:53:44|0.03029451
12:53:45|0.03028811
12:53:45|0.03028811
12:53:47|0.03028811
12:53:47|0.03028811
12:53:49|0.03028811
12:53:49|0.03028811
12:53:51|0.03028811
12:53:52|0.03028811
12:53:53|0.03028811
12:53:54|0.03028811
12:53:55|0.03028811
12:53:56|0.03028811
12:53:57|0.0302944
12:53:58|0.0302944
12:53:59|0.0302944
12:54:00|0.0302944
12:54:01|0.03028005
12:54:02|0.03029163
12:54:03|0.03029163
12:54:04|0.03029163
12:54:05|0.03029163
12:54:06|0.03029163
12:54:07|0.03029163
12:54:08|0.03029163
12:54:09|0.03029163
12:54:10|0.03029163
12:54:11|0.03030169
12:54:12|0.03030169
12:54:13|0.03027258
12:54:14|0.03027257
12:54:15|0.03027257
12:54:16|0.03027257
12:54:17|0.03027257
12:54:18|0.03027257
12:54:19|0.03027257
12:54:20|0.03027257
12:54:21|0.03027257
12:54:22|0.03027257
12:54:23|0.03027257
12:54:24|0.03027257
12:54:25|0.0302703
12:54:26|0.0302703
12:54:27|0.03026729
12:54:28|0.03026729
12:54:29|0.03026729
12:54:30|0.03026729
12:54:32|0.03026728
12:54:32|0.03029783
12:54:33|0.03029783
12:54:34|0.03029474
12:54:35|0.03029474
12:54:36|0.03031
12:54:37|0.03031
12:54:38|0.03031
12:54:39|0.0303007
12:54:40|0.0303007
12:54:41|0.03032442
12:54:42|0.03031851
12:54:44|0.0303215
12:54:45|0.0303215
12:54:46|0.0303215
12:54:46|0.03032167
12:54:47|0.03030635
12:54:48|0.03030635
12:54:49|0.03030635
12:54:50|0.03030635
12:54:51|0.03030635
12:54:52|0.03030635
12:54:53|0.03030635
12:54:54|0.03026369
12:54:55|0.03027905
12:54:57|0.03027905
12:54:57|0.03027905
12:54:59|0.03027905
12:54:59|0.03027905
12:55:00|0.03027905
12:55:02|0.03027905
12:55:03|0.03027905
12:55:03|0.03028201
12:55:05|0.03028201
12:55:06|0.03027031
12:55:07|0.0302826
12:55:08|0.0303072
12:55:09|0.0303104
12:55:09|0.0303104
12:55:10|0.0303104
12:55:12|0.0303104
12:55:13|0.03031713
12:55:14|0.03031713
12:55:15|0.0303616
12:55:16|0.0303616
12:55:16|0.03034279
12:55:17|0.03034279
12:55:19|0.03032482
12:55:20|0.03032482
12:55:21|0.03032482
12:55:21|0.03033737
12:55:23|0.03033737
12:55:23|0.03033737
12:55:24|0.030343
12:55:25|0.030343
12:55:26|0.03036807
12:55:28|0.03037184
12:55:29|0.03035716
12:55:30|0.03035716
12:55:31|0.0303671
12:55:32|0.0303671
12:55:33|0.0303671
12:55:35|0.0303671
12:55:35|0.0303671
12:55:37|0.03036403
12:55:38|0.03036403
12:55:38|0.03036403
12:55:40|0.03032484
12:55:41|0.03032484
12:55:42|0.03032484
12:55:43|0.03033106
12:55:44|0.03033106
12:55:45|0.03032462
12:55:46|0.03032462
12:55:47|0.03032462
12:55:48|0.03032462
12:55:49|0.03032462
12:55:51|0.03032462
12:55:51|0.03032462
12:55:52|0.03031259
12:55:54|0.03031259
12:55:54|0.03031259
12:55:55|0.03031259
12:55:56|0.03031259
12:55:58|0.03031259
12:55:58|0.03032484
12:56:00|0.03032484
12:56:00|0.03032473
12:56:02|0.03032473
12:56:02|0.03032473
12:56:03|0.03032473
12:56:04|0.03032473
12:56:05|0.03032473
12:56:06|0.03032473
12:56:07|0.03032473
12:56:08|0.03032473
12:56:09|0.03030341
12:56:10|0.03030341
12:56:11|0.03030341
12:56:12|0.03031251
12:56:13|0.03031251
12:56:14|0.03031251
12:56:15|0.03030016
12:56:16|0.03030016
12:56:18|0.03030016
12:56:18|0.03030016
12:56:20|0.03030016
12:56:21|0.03030016
12:56:21|0.03030016
12:56:22|0.03030016
12:56:23|0.03029462
12:56:24|0.03029462
12:56:25|0.0302731
12:56:26|0.0302731
12:56:27|0.03027916
12:56:28|0.03028865
12:56:29|0.03029462
12:56:31|0.03029462
12:56:32|0.03029462
12:56:33|0.03029462
12:56:34|0.03029462
12:56:35|0.03029462
12:56:36|0.03029462
12:56:37|0.03029462
12:56:38|0.03027311
12:56:40|0.03027311
12:56:41|0.03027311
12:56:41|0.03027311
12:56:43|0.03027311
12:56:44|0.03027311
12:56:45|0.03027311
12:56:46|0.03027311
12:56:48|0.03027311
12:56:48|0.03027311
12:56:49|0.03027311
12:56:50|0.03027311
12:56:52|0.03028355
12:56:52|0.03028355
12:56:53|0.03028355
12:56:54|0.03028355
12:56:55|0.03028355
12:56:56|0.03028355
12:56:58|0.03028355
12:56:58|0.03028355
12:56:59|0.03031007
12:57:00|0.03031259
12:57:01|0.03034112
12:57:02|0.03034112
12:57:03|0.03034112
12:57:04|0.0303391
12:57:05|0.0303391
12:57:07|0.0303391
12:57:07|0.0303391
12:57:08|0.03033499
12:57:09|0.03033499
12:57:10|0.03033499
12:57:12|0.03033499
12:57:12|0.03031509
12:57:13|0.03031509
12:57:15|0.03031509
12:57:16|0.03031313
12:57:17|0.03031313
12:57:18|0.03032429
12:57:18|0.03032429
12:57:20|0.03032528
12:57:21|0.03031302
12:57:22|0.03031302
12:57:23|0.03031303
12:57:24|0.03031303
12:57:25|0.03031303
12:57:26|0.03031303
12:57:27|0.03031303
12:57:28|0.03030771
12:57:29|0.03030771
12:57:30|0.03027969
12:57:31|0.03027969
12:57:32|0.03027969
12:57:33|0.03027764
12:57:34|0.03027764
12:57:35|0.03026858
12:57:36|0.03026858
12:57:37|0.03026858
12:57:38|0.03025118
12:57:40|0.03024924
12:57:40|0.03024883
12:57:41|0.03024883
12:57:42|0.03026415
12:57:43|0.03024289
12:57:44|0.0302826
12:57:45|0.0302826
12:57:46|0.0302826
12:57:47|0.0302826
12:57:48|0.0302826
12:57:49|0.0302826
12:57:51|0.03026866
12:57:51|0.03026866
12:57:52|0.03028546
12:57:53|0.03028546
12:57:54|0.03028546
12:57:55|0.03028546
12:57:57|0.03028546
12:57:58|0.03028546
12:57:58|0.03028992
12:58:00|0.03028992
12:58:00|0.03028992
12:58:02|0.03028992
12:58:02|0.03030016
12:58:04|0.03030016
12:58:05|0.03032064
12:58:06|0.03032064
12:58:07|0.03032064
12:58:08|0.03033088
12:58:09|0.03033088
12:58:10|0.03033088
12:58:11|0.03032064
12:58:12|0.03032064
12:58:13|0.03032064
12:58:14|0.03032015
12:58:16|0.03032015
12:58:17|0.03029781
12:58:18|0.03028992
12:58:18|0.03028992
12:58:19|0.0302908
12:58:21|0.0302908
12:58:21|0.0302908
12:58:22|0.0302908
12:58:24|0.03027969
12:58:24|0.03027969
12:58:26|0.03027046
12:58:26|0.03027046
12:58:28|0.03027099
12:58:28|0.03027046
12:58:30|0.03027046
12:58:31|0.03026103
12:58:31|0.03025501
12:58:33|0.03025501
12:58:34|0.03025501
12:58:35|0.03025501
12:58:36|0.03025501
12:58:37|0.03025501
12:58:38|0.03025501
12:58:39|0.03025501
12:58:41|0.03025501
12:58:42|0.03025501
12:58:43|0.03025501
12:58:44|0.03025501
12:58:44|0.03025501
12:58:45|0.03025501
12:58:47|0.03026154
12:58:48|0.03026154
12:58:48|0.03026075
12:58:50|0.03026075
12:58:52|0.03026075
12:58:52|0.03026075
12:58:54|0.03023675
12:58:54|0.0302548
12:58:55|0.0302548
12:58:56|0.0302548
12:58:57|0.0302548
12:58:59|0.0302548
12:58:59|0.0302548
12:59:01|0.0302548
12:59:02|0.0302548
12:59:03|0.0302548
12:59:05|0.0302339
12:59:05|0.0302339
12:59:07|0.0302339
12:59:08|0.0302339
12:59:08|0.0302339
12:59:09|0.03025139
12:59:10|0.03025139
12:59:11|0.03024252
12:59:13|0.03024252
12:59:13|0.03024252
12:59:14|0.03022182
12:59:16|0.03022182
12:59:16|0.03022182
12:59:17|0.03022182
12:59:19|0.03022182
12:59:19|0.03022182
12:59:20|0.03022182
12:59:21|0.03022182
12:59:22|0.03022216
12:59:23|0.03022216
12:59:24|0.03022464
12:59:25|0.03022182
12:59:26|0.03022848
12:59:27|0.03022848
12:59:29|0.03022843
12:59:30|0.03024565
12:59:31|0.03026097
12:59:32|0.03026097
12:59:32|0.03026097
12:59:34|0.03026097
12:59:36|0.03026097
12:59:36|0.03026097
12:59:38|0.03026097
12:59:39|0.03026097
12:59:40|0.03026097
12:59:41|0.03026097
12:59:42|0.03026097
12:59:42|0.03026097
12:59:44|0.03026097
12:59:45|0.03026097
12:59:45|0.03026097
12:59:46|0.03026097
12:59:47|0.03026097
12:59:48|0.03026097
12:59:49|0.03026097
12:59:50|0.03026097
12:59:52|0.03022177
12:59:53|0.03022177
12:59:54|0.03021786
12:59:54|0.03021786
12:59:57|0.03021786
12:59:57|0.03024275
12:59:58|0.03024275
13:00:00|0.03024275
13:00:00|0.03024275
13:00:01|0.03023766
13:00:02|0.03023766
13:00:03|0.03023766
13:00:04|0.03023766
13:00:05|0.03023766
13:00:06|0.03025491
13:00:08|0.03023766
13:00:09|0.03023766
13:00:10|0.03024818
13:00:11|0.03024818
13:00:12|0.03024818
13:00:13|0.03024818
13:00:14|0.03024818
13:00:15|0.0302611
13:00:16|0.0302611
13:00:17|0.0302611
13:00:18|0.0302611
13:00:19|0.0302611
13:00:20|0.03024824
13:00:21|0.03024824
13:00:22|0.03024824
13:00:23|0.03024824
13:00:24|0.03024824
13:00:25|0.03024824
13:00:26|0.03024818
13:00:27|0.03024818
13:00:28|0.03024818
13:00:29|0.03024818
13:00:30|0.03025625
13:00:31|0.03025625
13:00:32|0.03029083
13:00:33|0.03029083
13:00:34|0.03029083
13:00:35|0.03029083
13:00:36|0.03029083
13:00:37|0.0302913
13:00:38|0.0302913
13:00:40|0.0303009
13:00:41|0.03031005
13:00:41|0.03031005
13:00:42|0.03030701
13:00:44|0.03031008
13:00:45|0.03031008
13:00:46|0.03031008
13:00:47|0.03031008
13:00:48|0.03032063
13:00:49|0.03032063
13:00:50|0.03032063
13:00:51|0.03032063
13:00:52|0.03032063
13:00:54|0.03032063
13:00:54|0.03032063
13:00:55|0.03034879
13:00:57|0.03034879
13:00:57|0.03034879
13:00:59|0.03034879
13:00:59|0.03034879
13:01:01|0.03034879
13:01:01|0.03034879
13:01:02|0.03033985
13:01:03|0.03033985
13:01:04|0.03035637
13:01:05|0.03035193
13:01:06|0.03035193
13:01:08|0.03033085
13:01:08|0.03033085
13:01:09|0.03031553
13:01:11|0.03031553
13:01:11|0.0303036
13:01:13|0.0303036
13:01:13|0.0303036
13:01:14|0.03031314
13:01:15|0.03031314
13:01:17|0.03031314
13:01:18|0.03031314
13:01:18|0.03031007
13:01:19|0.03031007
13:01:20|0.03031007
13:01:21|0.03031006
13:01:22|0.03031006
13:01:23|0.03031006
13:01:24|0.03030698
13:01:25|0.03030698
13:01:27|0.03030698
13:01:27|0.03026946
13:01:29|0.03027948
13:01:30|0.03027948
13:01:30|0.03027948
13:01:32|0.03028253
13:01:33|0.03028253
13:01:34|0.03028253
13:01:35|0.03030394
13:01:35|0.03031836
13:01:37|0.03031836
13:01:37|0.03032168
13:01:39|0.03032168
13:01:40|0.03032168
13:01:41|0.03032168
13:01:41|0.03032168
13:01:43|0.03032168
13:01:44|0.03033718
13:01:45|0.0303505
13:01:46|0.0303505
13:01:47|0.03036516
13:01:48|0.03037316
13:01:49|0.03037316
13:01:50|0.03037316
13:01:51|0.03037316
13:01:52|0.03037316
13:01:53|0.03037316
13:01:54|0.03037316
13:01:55|0.03037316
13:01:56|0.03037316
13:01:57|0.03037316
13:01:58|0.030381
13:01:59|0.030381
13:02:00|0.030381
13:02:01|0.03037668
13:02:02|0.03037668
13:02:03|0.0304
13:02:04|0.0304
13:02:05|0.0304
13:02:07|0.03040057
13:02:07|0.03040057
13:02:09|0.03040057
13:02:09|0.03040057
13:02:10|0.03040057
13:02:12|0.03040057
13:02:12|0.03041529
13:02:14|0.03041529
13:02:14|0.03042793
13:02:15|0.0304375
13:02:16|0.0304375
13:02:18|0.0304375
13:02:18|0.0304375
13:02:19|0.03044006
13:02:20|0.03044006
13:02:21|0.03044299
13:02:23|0.03044299
13:02:23|0.0304309
13:02:24|0.0304309
13:02:25|0.03042472
13:02:26|0.03042472
13:02:28|0.03042472
13:02:29|0.03042472
13:02:30|0.03044196
13:02:31|0.03044196
13:02:31|0.03044196
13:02:32|0.03044196
13:02:34|0.03044196
13:02:36|0.03044769
13:02:37|0.03044769
13:02:38|0.0304522
13:02:39|0.0304522
13:02:41|0.03045454
13:02:42|0.03045454
13:02:43|0.03046434
13:02:44|0.03046434
13:02:45|0.03046629
13:02:46|0.03046629
13:02:47|0.03046629
13:02:48|0.03045413
13:02:49|0.03045413
13:02:50|0.03045413
13:02:51|0.03045413
13:02:53|0.03045413
13:02:54|0.03045801
13:02:55|0.03047958
13:02:56|0.03047937
13:02:57|0.03047937
13:02:58|0.03048226
13:02:59|0.0304836
13:03:00|0.03048368
13:03:01|0.03048368
13:03:02|0.03048368
13:03:03|0.03048368
13:03:04|0.03048368
13:03:05|0.03048368
13:03:06|0.03048368
13:03:07|0.03050644
13:03:08|0.03050644
13:03:09|0.03049673
13:03:10|0.03049672
13:03:11|0.030485
13:03:12|0.03047538
13:03:13|0.03047538
13:03:14|0.03047538
13:03:15|0.03046787
13:03:16|0.03046787
13:03:17|0.03045661
13:03:18|0.03045661
13:03:19|0.03046567
13:03:20|0.03046567
13:03:21|0.03046567
13:03:22|0.03045224
13:03:24|0.03044508
13:03:25|0.03044508
13:03:25|0.03044508
13:03:26|0.03044508
13:03:28|0.03044508
13:03:29|0.03044508
13:03:29|0.03044508
13:03:30|0.03044508
13:03:31|0.03044508
13:03:32|0.03044508
13:03:34|0.03044508
13:03:35|0.03044508
13:03:36|0.03044508
13:03:37|0.03044508
13:03:38|0.03044508
13:03:39|0.03044508
13:03:40|0.03044508
13:03:41|0.03040522
13:03:42|0.03039605
13:03:43|0.03039915
13:03:44|0.03039915
13:03:45|0.03039915
13:03:46|0.03039915
13:03:47|0.03039915
13:03:48|0.03039915
13:03:49|0.0304022
13:03:50|0.0304022
13:03:51|0.0304022
13:03:52|0.0304022
13:03:53|0.0304022
13:03:54|0.0304022
13:03:56|0.0304022
13:03:57|0.0304022
13:03:57|0.0304022
13:03:59|0.0304022
13:04:00|0.0304022
13:04:01|0.03040222
13:04:01|0.03040222
13:04:03|0.03040222
13:04:04|0.03041439
13:04:05|0.03041439
13:04:06|0.03041439
13:04:07|0.03044433
13:04:08|0.03044433
13:04:09|0.03044433
13:04:10|0.03046226
13:04:11|0.03046226
13:04:12|0.03047182
13:04:13|0.03047182
13:04:14|0.03047182
13:04:16|0.03047182
13:04:17|0.03047171
13:04:17|0.03047168
13:04:18|0.03047169
13:04:19|0.03047169
13:04:20|0.03047169
13:04:21|0.03047544
13:04:23|0.03047544
13:04:24|0.03050231
13:04:25|0.03050231
13:04:26|0.03050231
13:04:26|0.03050231
13:04:28|0.03050231
13:04:29|0.03050231
13:04:29|0.03050233
13:04:31|0.03051723
13:04:31|0.03050588
13:04:34|0.03053637
13:04:34|0.030545
13:04:35|0.030545
13:04:36|0.03054091
13:04:37|0.03053333
13:04:38|0.0305286
13:04:40|0.03051956
13:04:41|0.03051956
13:04:42|0.03051956
13:04:43|0.03051956
13:04:44|0.03051322
13:04:45|0.0305232
13:04:46|0.0305232
13:04:47|0.03052341
13:04:48|0.03052341
13:04:49|0.03052341
13:04:50|0.03052341
13:04:51|0.03056332
13:04:52|0.03056331
13:04:53|0.03056331
13:04:54|0.03057102
13:04:55|0.03057102
13:04:56|0.03055068
13:04:57|0.03055068
13:04:58|0.03055068
13:04:59|0.03055068
13:05:00|0.03055068
13:05:01|0.03055068
13:05:02|0.03055068
13:05:03|0.03056074
13:05:04|0.03054247
13:05:05|0.03054247
13:05:06|0.03053684
13:05:07|0.03052553
13:05:08|0.03052553
13:05:09|0.0305152
13:05:10|0.03050119
13:05:11|0.03050119
13:05:12|0.030485
13:05:13|0.030485
13:05:14|0.030485
13:05:15|0.030485
13:05:16|0.0304917
13:05:17|0.0304917
13:05:18|0.0304661
13:05:20|0.03047787
13:05:21|0.03047787
13:05:21|0.03046209
13:05:23|0.0304566
13:05:24|0.0304566
13:05:24|0.03050225
13:05:25|0.03050225
13:05:27|0.03050366
13:05:28|0.03050366
13:05:28|0.03050366
13:05:29|0.03050366
13:05:30|0.03050366
13:05:32|0.03050397
13:05:32|0.03053282
13:05:34|0.03052117
13:05:34|0.03050594
13:05:35|0.03050594
13:05:37|0.03050594
13:05:37|0.03050594
13:05:39|0.03050594
13:05:41|0.03050594
13:05:42|0.03050594
13:05:43|0.03050686
13:05:44|0.03049684
13:05:46|0.03049684
13:05:47|0.03049684
13:05:48|0.03049684
13:05:48|0.03049927
13:05:50|0.03049927
13:05:50|0.0305
13:05:52|0.03048756
13:05:54|0.03051115
13:05:55|0.03051115
13:05:56|0.03051115
13:05:56|0.03051115
13:05:57|0.03051115
13:05:58|0.03051115
13:05:59|0.03051115
13:06:00|0.03051115
13:06:01|0.03051115
13:06:02|0.03051115
13:06:03|0.03050224
13:06:04|0.03050519
13:06:05|0.03050519
13:06:06|0.03050519
13:06:07|0.03050519
13:06:08|0.03049987
13:06:09|0.03049987
13:06:11|0.03049987
13:06:11|0.03049987
13:06:13|0.03049987
13:06:13|0.03049987
13:06:14|0.03049987
13:06:15|0.03049987
13:06:16|0.03049987
13:06:17|0.03049987
13:06:18|0.03049987
13:06:19|0.0305052
13:06:20|0.0305052
13:06:21|0.0305052
13:06:22|0.03048771
13:06:23|0.03048771
13:06:24|0.03048771
13:06:25|0.03048771
13:06:26|0.03048771
13:06:27|0.03048771
13:06:29|0.03048771
13:06:29|0.03048771
13:06:30|0.03048771
13:06:31|0.03048771
13:06:32|0.03049124
13:06:34|0.03048522
13:06:35|0.03048522
13:06:35|0.030464
13:06:36|0.03047486
13:06:37|0.03047486
13:06:39|0.03047486
13:06:39|0.03047486
13:06:41|0.03047486
13:06:42|0.03047486
13:06:42|0.03047486
13:06:44|0.03047486
13:06:45|0.03047486
13:06:46|0.03047486
13:06:48|0.03047486
13:06:49|0.03047486
13:06:49|0.03047486
13:06:50|0.03047486
13:06:52|0.03047731
13:06:52|0.03047731
13:06:53|0.03047731
13:06:54|0.03051105
13:06:55|0.03051103
13:06:56|0.0305152
13:06:58|0.0305152
13:06:58|0.0305163
13:07:00|0.0305163
13:07:01|0.0305163
13:07:01|0.03054501
13:07:03|0.03054501
13:07:03|0.03054501
13:07:05|0.03054501
13:07:05|0.03054501
13:07:07|0.03054501
13:07:07|0.03054501
13:07:09|0.03054501
13:07:10|0.03053387
13:07:10|0.03053387
13:07:11|0.03052434
13:07:13|0.03052434
13:07:13|0.03052434
13:07:15|0.03052434
13:07:16|0.03052434
13:07:17|0.03052434
13:07:18|0.03053878
13:07:19|0.03053942
13:07:19|0.03053363
13:07:20|0.03053363
13:07:22|0.03051103
13:07:23|0.03051103
13:07:24|0.03052977
13:07:24|0.03052977
13:07:26|0.03052977
13:07:27|0.03052116
13:07:28|0.03052116
13:07:28|0.03052116
13:07:30|0.03052116
13:07:31|0.03052116
13:07:31|0.03052116
13:07:32|0.03052116
13:07:34|0.03052116
13:07:34|0.03052116
13:07:36|0.03051732
13:07:37|0.03051732
13:07:38|0.03051732
13:07:39|0.03051732
13:07:40|0.03051732
13:07:42|0.03047388
13:07:43|0.03047388
13:07:45|0.03047388
13:07:45|0.03047388
13:07:47|0.03047388
13:07:47|0.03047388
13:07:49|0.03047388
13:07:50|0.03047388
13:07:50|0.03047388
13:07:52|0.03047388
13:07:52|0.03047388
13:07:53|0.03047388
13:07:55|0.03047388
13:07:56|0.03047388
13:07:57|0.03047388
13:07:58|0.03047388
13:07:59|0.03047388
13:08:01|0.03047388
13:08:01|0.03049622
13:08:02|0.03049622
13:08:04|0.03049622
13:08:04|0.03049622
13:08:05|0.03049622
13:08:07|0.03049622
13:08:07|0.03049622
13:08:08|0.03049622
13:08:09|0.03047388
13:08:10|0.03046772
13:08:12|0.03046772
13:08:13|0.03046772
13:08:14|0.03046772
13:08:15|0.03045961
13:08:16|0.03045961
13:08:17|0.03045961
13:08:18|0.03045351
13:08:19|0.03045351
13:08:20|0.03045351
13:08:21|0.03045351
13:08:22|0.03045351
13:08:23|0.03045351
13:08:24|0.03045351
13:08:25|0.03041437
13:08:26|0.03041437
13:08:27|0.03041437
13:08:28|0.03041437
13:08:29|0.03041437
13:08:30|0.03041437
13:08:31|0.03041437
13:08:32|0.03041437
13:08:33|0.03041437
13:08:34|0.03040569
13:08:35|0.03040569
13:08:36|0.03040569
13:08:37|0.03040569
13:08:38|0.03036719
13:08:39|0.0303711
13:08:40|0.0303711
13:08:41|0.0303711
13:08:42|0.03035757
13:08:43|0.03035757
13:08:44|0.03036193
13:08:45|0.03036193
13:08:47|0.03036193
13:08:47|0.03036193
13:08:49|0.03036193
13:08:50|0.03036193
13:08:51|0.03036193
13:08:52|0.030381
13:08:53|0.030381
13:08:54|0.03037423
13:08:55|0.03037423
13:08:56|0.03037423
13:08:57|0.03037423
13:08:58|0.03037423
13:08:59|0.03037423
13:09:00|0.03037423
13:09:01|0.03034149
13:09:02|0.03034149
13:09:03|0.03031372
13:09:04|0.03031372
13:09:06|0.03031372
13:09:07|0.0303069
13:09:07|0.03026186
13:09:08|0.03026186
13:09:09|0.03030099
13:09:10|0.03030099
13:09:11|0.03030086
13:09:12|0.03031317
13:09:13|0.03032948
13:09:14|0.03031984
13:09:15|0.03031984
13:09:17|0.03031984
13:09:17|0.03032532
13:09:18|0.03034406
13:09:19|0.03034676
13:09:20|0.03034676
13:09:21|0.03034676
13:09:22|0.03036158
13:09:23|0.03037184
13:09:24|0.03037184
13:09:26|0.03036502
13:09:26|0.03036502
13:09:27|0.03036502
13:09:28|0.03036502
13:09:29|0.03036502
13:09:30|0.03033088
13:09:31|0.03032064
13:09:32|0.03032064
13:09:34|0.03030767
13:09:34|0.03030767
13:09:35|0.03033758
13:09:37|0.03033758
13:09:37|0.03033758
13:09:39|0.03033758
13:09:40|0.03036809
13:09:40|0.03036809
13:09:41|0.03036809
13:09:42|0.03036809
13:09:44|0.03036809
13:09:45|0.03038107
13:09:46|0.03038634
13:09:48|0.03038105
13:09:49|0.03038105
13:09:51|0.03038642
13:09:52|0.03038642
13:09:53|0.03038642
13:09:53|0.03038642
13:09:55|0.03038642
13:09:56|0.03038642
13:09:56|0.03038642
13:09:58|0.03038642
13:09:58|0.03037145
13:10:00|0.03036879
13:10:01|0.03036879
13:10:01|0.03036879
13:10:03|0.0303503
13:10:03|0.0303503
13:10:05|0.0303503
13:10:06|0.0303503
13:10:06|0.0303503
13:10:07|0.0303503
13:10:09|0.03033
13:10:09|0.03033
13:10:11|0.03034368
13:10:11|0.03035872
13:10:13|0.03034836
13:10:14|0.03037069
13:10:15|0.03036873
13:10:16|0.03037412
13:10:17|0.03038748
13:10:18|0.03040057
13:10:19|0.03040057
13:10:20|0.03040057
13:10:21|0.03040057
13:10:22|0.03041277
13:10:23|0.03042304
13:10:24|0.03043328
13:10:25|0.0304566
13:10:26|0.0304566
13:10:27|0.03044183
13:10:28|0.03045095
13:10:29|0.03045095
13:10:30|0.03045708
13:10:31|0.03047453
13:10:32|0.03047453
13:10:33|0.03046931
13:10:34|0.03045746
13:10:35|0.03045897
13:10:36|0.03045897
13:10:37|0.03045653
13:10:38|0.03044492
13:10:39|0.03044492
13:10:40|0.03044492
13:10:41|0.03044492
13:10:42|0.03044492
13:10:43|0.0304302
13:10:44|0.0304268
13:10:46|0.03041588
13:10:46|0.03041588
13:10:47|0.03041588
13:10:48|0.03041588
13:10:50|0.03041588
13:10:50|0.03041588
13:10:52|0.03038216
13:10:52|0.03038216
13:10:54|0.03038216
13:10:54|0.03038216
13:10:55|0.03038216
13:10:56|0.03039812
13:10:58|0.03039812
13:10:59|0.03039812
13:11:00|0.03039739
13:11:02|0.03039739
13:11:02|0.03039739
13:11:03|0.03040217
13:11:05|0.03040461
13:11:06|0.03040461
13:11:06|0.03040461
13:11:08|0.03040461
13:11:08|0.03040461
13:11:10|0.03040461
13:11:10|0.03042287
13:11:12|0.03042287
13:11:13|0.03042287
13:11:13|0.03043315
13:11:14|0.03042367
13:11:16|0.03042367
13:11:16|0.03041385
13:11:18|0.03041385
13:11:19|0.03041385
13:11:19|0.03045043
13:11:21|0.03044969
13:11:22|0.03044969
13:11:23|0.03044969
13:11:24|0.03042372
13:11:25|0.03042372
13:11:25|0.03042056
13:11:27|0.03042056
13:11:28|0.03041136
13:11:28|0.03041136
13:11:30|0.03040688
13:11:31|0.03040694
13:11:32|0.03040694
13:11:33|0.03039557
13:11:34|0.03039556
13:11:35|0.03039556
13:11:36|0.03039556
13:11:37|0.03039556
13:11:38|0.03036281
13:11:39|0.03036281
13:11:40|0.03036281
13:11:41|0.03036281
13:11:42|0.03036281
13:11:43|0.03036281
13:11:44|0.03036281
13:11:45|0.03039009
13:11:46|0.03040157
13:11:47|0.03042191
13:11:48|0.03042191
13:11:49|0.03042191
13:11:50|0.03042191
13:11:51|0.0304209
13:11:52|0.0304209
13:11:53|0.03044419
13:11:55|0.03044419
13:11:56|0.03043356
13:11:57|0.03042655
13:11:58|0.03042655
13:11:59|0.03042655
13:12:00|0.03040568
13:12:01|0.03040568
13:12:02|0.03040568
13:12:03|0.03040568
13:12:04|0.03040568
13:12:05|0.03040568
13:12:06|0.03043
13:12:07|0.03043
13:12:08|0.03042967
13:12:10|0.03042967
13:12:10|0.03042967
13:12:11|0.03042967
13:12:12|0.03042967
13:12:13|0.03042967
13:12:14|0.03042967
13:12:15|0.03042967
13:12:16|0.03042967
13:12:17|0.03042967
13:12:19|0.03042967
13:12:19|0.03042967
13:12:20|0.03042967
13:12:22|0.03042967
13:12:23|0.03042967
13:12:23|0.03042967
13:12:24|0.0303616
13:12:25|0.0303616
13:12:26|0.0303616
13:12:27|0.0303616
13:12:28|0.0303616
13:12:29|0.03035639
13:12:30|0.03036705
13:12:31|0.03036705
13:12:33|0.03036705
13:12:33|0.03036705
13:12:34|0.03036705
13:12:35|0.03034507
13:12:36|0.03034507
13:12:38|0.03034507
13:12:38|0.0303279
13:12:39|0.0303279
13:12:40|0.0303279
13:12:41|0.0303279
13:12:43|0.03032591
13:12:43|0.03032591
13:12:44|0.03033705
13:12:45|0.03033705
13:12:47|0.03032896
13:12:48|0.03032896
13:12:49|0.03032896
13:12:50|0.03032896
13:12:51|0.03032896
13:12:52|0.03032896
13:12:54|0.03032896
13:12:55|0.03032896
13:12:56|0.03035254
13:12:57|0.03035254
13:12:57|0.03035254
13:12:59|0.03035254
13:13:00|0.03035254
13:13:01|0.03035254
13:13:02|0.03033204
13:13:03|0.03034852
13:13:04|0.03034852
13:13:05|0.03034852
13:13:06|0.03034852
13:13:07|0.03034852
13:13:08|0.03034421
13:13:09|0.03034421
13:13:10|0.03034421
13:13:11|0.03032896
13:13:12|0.03032896
13:13:13|0.03030456
13:13:14|0.03030456
13:13:15|0.03030713
13:13:16|0.03030713
13:13:17|0.03030713
13:13:18|0.030281
13:13:19|0.030281
13:13:20|0.030281
13:13:21|0.030281
13:13:22|0.03028087
13:13:23|0.03028087
13:13:24|0.03028087
13:13:25|0.030281
13:13:27|0.030281
13:13:27|0.030281
13:13:28|0.030281
13:13:29|0.030281
13:13:30|0.030281
13:13:31|0.030281
13:13:32|0.03027821
13:13:33|0.03027644
13:13:34|0.03027644
13:13:35|0.03024966
13:13:36|0.03024966
13:13:37|0.03024966
13:13:38|0.03024966
13:13:39|0.03024966
13:13:41|0.03024966
13:13:41|0.03024966
13:13:42|0.03024966
13:13:43|0.03024966
13:13:45|0.03024966
13:13:45|0.03024968
13:13:47|0.03024968
13:13:48|0.03026747
13:13:49|0.0302457
13:13:50|0.0302457
13:13:51|0.030248
13:13:52|0.030248
13:13:53|0.030248
13:13:54|0.030248
13:13:55|0.03024
13:13:56|0.03024
13:13:57|0.03023812
13:13:58|0.03023812
13:13:59|0.03023812
13:14:00|0.03023812
13:14:01|0.03023812
13:14:03|0.0302375
13:14:03|0.0302375
13:14:05|0.03024556
13:14:05|0.03024968
13:14:06|0.03021402
13:14:07|0.03024968
13:14:08|0.03024968
13:14:09|0.03025575
13:14:11|0.03025575
13:14:12|0.03024968
13:14:13|0.03024968
13:14:14|0.03024968
13:14:15|0.03024968
13:14:16|0.03024968
13:14:17|0.03024968
13:14:18|0.03024968
13:14:19|0.0302161
13:14:19|0.03020995
13:14:20|0.03020995
13:14:22|0.03019723
13:14:23|0.03019706
13:14:24|0.03019706
13:14:25|0.0301734
13:14:26|0.0301734
13:14:27|0.0301734
13:14:28|0.03017188
13:14:29|0.03017188
13:14:30|0.03017188
13:14:31|0.0301942
13:14:32|0.0302156
13:14:33|0.03022695
13:14:34|0.03022695
13:14:35|0.03022527
13:14:36|0.03022527
13:14:37|0.03022695
13:14:38|0.03022695
13:14:39|0.03022695
13:14:40|0.03022695
13:14:41|0.03022695
13:14:42|0.03022695
13:14:43|0.03022695
13:14:44|0.03022695
13:14:45|0.03022695
13:14:46|0.03022695
13:14:47|0.03022695
13:14:48|0.03022695
13:14:49|0.03022695
13:14:51|0.03022695
13:14:52|0.03022695
13:14:53|0.03024112
13:14:54|0.03024569
13:14:55|0.03024569
13:14:55|0.03024569
13:14:56|0.03024569
13:14:58|0.03024569
13:14:59|0.03023495
13:14:59|0.03023495
13:15:00|0.03023495
13:15:02|0.03024848
13:15:03|0.03024848
13:15:04|0.03024848
13:15:05|0.03023435
13:15:06|0.03023435
13:15:07|0.03024494
13:15:08|0.03023621
13:15:09|0.03023621
13:15:10|0.03023621
13:15:11|0.03023621
13:15:12|0.03023621
13:15:13|0.0302592
13:15:14|0.0302592
13:15:17|0.0302592
13:15:19|0.03024497
13:15:20|0.03024497
13:15:21|0.03024497
13:15:22|0.03024497
13:15:23|0.03026155
13:15:24|0.03026155
13:15:25|0.03026155
13:15:26|0.03026155
13:15:27|0.03030079
13:15:28|0.03032727
13:15:29|0.03032727
13:15:30|0.03032727
13:15:31|0.03032727
13:15:32|0.03032727
13:15:33|0.03031298
13:15:34|0.03031298
13:15:35|0.03031298
13:15:36|0.03031298
13:15:37|0.03031933
13:15:38|0.03031933
13:15:39|0.03031933
13:15:40|0.03031933
13:15:41|0.03033402
13:15:42|0.03033402
13:15:43|0.03033402
13:15:44|0.03033402
13:15:45|0.03033402
13:15:46|0.03033402
13:15:47|0.03033402
13:15:48|0.03033402
13:15:49|0.03033402
13:15:50|0.03033402
13:15:52|0.03032966
13:15:53|0.03032966
13:15:53|0.03032966
13:15:55|0.03032966
13:15:57|0.03034388
13:15:58|0.03034388
13:15:58|0.0303461
13:16:00|0.0303461
13:16:00|0.0303461
13:16:01|0.0303461
13:16:03|0.0303461
13:16:03|0.03037184
13:16:05|0.03037184
13:16:05|0.03039026
13:16:06|0.03039026
13:16:08|0.0304049
13:16:09|0.0304049
13:16:10|0.0304049
13:16:11|0.0303702
13:16:13|0.0303702
13:16:13|0.0303702
13:16:14|0.0303702
13:16:16|0.0303702
13:16:16|0.0303702
13:16:17|0.0303702
13:16:19|0.0303702
13:16:19|0.0303702
13:16:20|0.0303702
13:16:22|0.0303702
13:16:22|0.03039133
13:16:24|0.03039133
13:16:24|0.03039133
13:16:25|0.03039133
13:16:27|0.03039133
13:16:27|0.03039133
13:16:28|0.03042612
13:16:29|0.0304375
13:16:30|0.0304375
13:16:32|0.0304375
13:16:32|0.0304375
13:16:34|0.0304375
13:16:35|0.03045454
13:16:36|0.03045973
13:16:37|0.03045973
13:16:38|0.03046928
13:16:39|0.03046928
13:16:40|0.03046928
13:16:41|0.03046928
13:16:42|0.0304598
13:16:43|0.03045933
13:16:44|0.03045933
13:16:46|0.03045933
13:16:46|0.03045933
13:16:47|0.03045935
13:16:48|0.03045935
13:16:49|0.03045935
13:16:50|0.03045955
13:16:51|0.03045955
13:16:52|0.03045955
13:16:53|0.03045955
13:16:55|0.03045955
13:16:55|0.03045955
13:16:56|0.03043066
13:16:58|0.03042304
13:16:59|0.0304128
13:17:00|0.0304128
13:17:02|0.03040256
13:17:02|0.03039133
13:17:03|0.03040912
13:17:04|0.03038538
13:17:06|0.03038538
13:17:07|0.03038691
13:17:08|0.03038691
13:17:09|0.03038691
13:17:10|0.03042013
13:17:11|0.03042013
13:17:12|0.03042013
13:17:14|0.03042013
13:17:14|0.03042013
13:17:16|0.03042805
13:17:16|0.03042805
13:17:18|0.03042805
13:17:19|0.03042805
13:17:20|0.03042805
13:17:21|0.03042805
13:17:22|0.03044427
13:17:23|0.03044427
13:17:24|0.03044427
13:17:25|0.03044427
13:17:26|0.03044275
13:17:27|0.03044275
13:17:28|0.03044275
13:17:29|0.03044275
13:17:30|0.03044275
13:17:31|0.03043974
13:17:32|0.03043974
13:17:33|0.03043974
13:17:34|0.03043974
13:17:35|0.03043974
13:17:36|0.03043974
13:17:37|0.03043974
13:17:38|0.03043974
13:17:39|0.0304971
13:17:40|0.0304971
13:17:41|0.0304971
13:17:42|0.0304971
13:17:43|0.0304971
13:17:44|0.0304971
13:17:46|0.03045567
13:17:46|0.03045567
13:17:47|0.03045486
13:17:48|0.03045486
13:17:49|0.03045486
13:17:50|0.03045486
13:17:52|0.03048327
13:17:53|0.03048365
13:17:54|0.03047004
13:17:55|0.03047004
13:17:56|0.03048298
13:17:57|0.03048298
13:17:58|0.03048285
13:17:59|0.03048285
13:18:00|0.03048285
13:18:01|0.03048268
13:18:03|0.03048268
13:18:04|0.03048268
13:18:04|0.03048268
13:18:05|0.03048298
13:18:07|0.03048298
13:18:08|0.03048298
13:18:09|0.03048298
13:18:10|0.03048298
13:18:10|0.03048298
13:18:11|0.03048298
13:18:12|0.03048298
13:18:13|0.03048298
13:18:15|0.03048298
13:18:16|0.03048298
13:18:16|0.03049377
13:18:18|0.03049377
13:18:19|0.03049377
13:18:20|0.03047607
13:18:20|0.03047607
13:18:22|0.03047607
13:18:23|0.03047607
13:18:23|0.03047607
13:18:25|0.03047607
13:18:25|0.0304958
13:18:27|0.0304958
13:18:28|0.0304958
13:18:29|0.0304958
13:18:30|0.0304958
13:18:31|0.0304958
13:18:32|0.0304958
13:18:33|0.03049579
13:18:34|0.03049718
13:18:35|0.03049718
13:18:36|0.03049718
13:18:37|0.03050593
13:18:38|0.03051332
13:18:39|0.03052495
13:18:40|0.03052495
13:18:41|0.03050595
13:18:42|0.03050595
13:18:43|0.03050595
13:18:44|0.03050595
13:18:45|0.03050595
13:18:46|0.03050595
13:18:47|0.03049451
13:18:48|0.03049451
13:18:49|0.03049451
13:18:50|0.03049699
13:18:51|0.03047425
13:18:52|0.03048643
13:18:54|0.03048643
13:18:54|0.03047424
13:18:56|0.03045482
13:18:58|0.03045482
13:18:59|0.03045482
13:19:00|0.03045482
13:19:00|0.03045482
13:19:02|0.03045482
13:19:02|0.03045482
13:19:04|0.03045482
13:19:05|0.03045482
13:19:06|0.03045482
13:19:07|0.03045482
13:19:08|0.03045482
13:19:09|0.03045482
13:19:10|0.03045482
13:19:11|0.03045191
13:19:13|0.03044587
13:19:13|0.03044587
13:19:15|0.03045888
13:19:15|0.03045291
13:19:16|0.0304528
13:19:18|0.03044991
13:19:19|0.03044991
13:19:20|0.03044991
13:19:21|0.03044991
13:19:22|0.03044991
13:19:23|0.03044991
13:19:24|0.03044991
13:19:25|0.03044991
13:19:26|0.03044991
13:19:27|0.03044991
13:19:28|0.03044991
13:19:29|0.03044991
13:19:30|0.03042948
13:19:31|0.03042948
13:19:32|0.03042948
13:19:33|0.03042948
13:19:34|0.03042948
13:19:35|0.03041306
13:19:36|0.03041306
13:19:38|0.03041306
13:19:38|0.03041306
13:19:39|0.03041306
13:19:41|0.03042561
13:19:41|0.03042561
13:19:42|0.03042561
13:19:43|0.03042561
13:19:44|0.03042561
13:19:45|0.03042561
13:19:46|0.03042561
13:19:47|0.03042561
13:19:48|0.03042561
13:19:49|0.03042561
13:19:50|0.03042561
13:19:51|0.03042561
13:19:52|0.03042561
13:19:54|0.03042561
13:19:55|0.03042561
13:19:57|0.03042561
13:19:57|0.03042561
13:19:58|0.03042561
13:20:00|0.03042561
13:20:01|0.03042561
13:20:02|0.03042561
13:20:03|0.03044279
13:20:04|0.03044279
13:20:04|0.03045997
13:20:06|0.03045997
13:20:06|0.03045997
13:20:07|0.03045997
13:20:09|0.03045997
13:20:09|0.03045997
13:20:10|0.03045997
13:20:11|0.03045997
13:20:13|0.03045997
13:20:13|0.03045997
13:20:14|0.03045997
13:20:16|0.03045997
13:20:16|0.03045997
13:20:19|0.03045997
13:20:19|0.03045997
13:20:20|0.03045997
13:20:21|0.03045997
13:20:23|0.03040361
13:20:24|0.03040361
13:20:25|0.03040361
13:20:26|0.03038272
13:20:26|0.03038272
13:20:27|0.03038272
13:20:29|0.03038935
13:20:29|0.03042244
13:20:30|0.03042243
13:20:31|0.03042242
13:20:33|0.03044527
13:20:34|0.03044527
13:20:35|0.03045997
13:20:36|0.03045997
13:20:37|0.03045997
13:20:38|0.03045997
13:20:39|0.03045997
13:20:40|0.03045997
13:20:42|0.03045997
13:20:42|0.03045997
13:20:43|0.03046431
13:20:45|0.03046431
13:20:45|0.03046431
13:20:46|0.03046332
13:20:47|0.03046332
13:20:48|0.03046332
13:20:50|0.03046332
13:20:50|0.03043801
13:20:51|0.03043801
13:20:52|0.03043801
13:20:53|0.03043801
13:20:55|0.03043801
13:20:57|0.03043801
13:20:58|0.03043801
13:21:00|0.03043801
13:21:01|0.03043801
13:21:02|0.03043801
13:21:03|0.03043801
13:21:04|0.03043801
13:21:04|0.03043801
13:21:06|0.03041792
13:21:07|0.03041792
13:21:08|0.03041792
13:21:09|0.03041792
13:21:10|0.03041792
13:21:11|0.03041194
13:21:12|0.03042631
13:21:13|0.03042631
13:21:14|0.03042631
13:21:15|0.03041194
13:21:16|0.03041194
13:21:18|0.03041194
13:21:18|0.03041412
13:21:19|0.03041412
13:21:20|0.03041412
13:21:22|0.03041412
13:21:23|0.03041412
13:21:23|0.03041412
13:21:25|0.03041412
13:21:25|0.03041412
13:21:26|0.03041412
13:21:27|0.03041412
13:21:29|0.03041412
13:21:30|0.03041412
13:21:31|0.03041412
13:21:32|0.03041412
13:21:33|0.03041412
13:21:34|0.03041412
13:21:34|0.03041412
13:21:35|0.03039851
13:21:37|0.03039851
13:21:37|0.03039851
13:21:38|0.03039851
13:21:40|0.03039851
13:21:40|0.03039851
13:21:42|0.03039851
13:21:43|0.03039851
13:21:44|0.03039851
13:21:45|0.03039851
13:21:46|0.03039851
13:21:47|0.03039851
13:21:48|0.03039851
13:21:49|0.03039851
13:21:50|0.03039851
13:21:51|0.03039851
13:21:52|0.03039851
13:21:53|0.03036785
13:21:54|0.03036785
13:21:56|0.03037118
13:21:58|0.03040183
13:21:59|0.03040183
13:22:00|0.03040183
13:22:01|0.03038616
13:22:02|0.03038616
13:22:03|0.03038616
13:22:05|0.03038616
13:22:05|0.03038616
13:22:06|0.03038616
13:22:07|0.03038616
13:22:08|0.03038923
13:22:09|0.03038923
13:22:11|0.03038923
13:22:12|0.03038923
13:22:13|0.03038923
13:22:14|0.03037703
13:22:15|0.03037703
13:22:16|0.03037703
13:22:17|0.03037703
13:22:19|0.03037703
13:22:20|0.03037703
13:22:21|0.03037703
13:22:22|0.03041095
13:22:23|0.03041095
13:22:24|0.03041095
13:22:25|0.03041095
13:22:26|0.03041095
13:22:27|0.03041095
13:22:28|0.03041095
13:22:29|0.03041095
13:22:30|0.03041095
13:22:31|0.03041095
13:22:32|0.03041095
13:22:33|0.03041095
13:22:34|0.0304019
13:22:35|0.0304019
13:22:36|0.03040192
13:22:37|0.03040192
13:22:38|0.03040192
13:22:39|0.03040192
13:22:40|0.03040192
13:22:41|0.03040192
13:22:42|0.03041093
13:22:43|0.03041093
13:22:44|0.03041093
13:22:45|0.03039837
13:22:46|0.03039837
13:22:47|0.03039837
13:22:48|0.03039837
13:22:49|0.03039837
13:22:50|0.03039837
13:22:51|0.03039837
13:22:52|0.03039837
13:22:53|0.03039861
13:22:54|0.03039861
13:22:55|0.03039861
13:22:56|0.03039861
13:22:57|0.03039861
13:22:58|0.03039861
13:22:59|0.03039861
13:23:00|0.03039861
13:23:02|0.03039861
13:23:02|0.03039861
13:23:04|0.03038212
13:23:05|0.03039807
13:23:06|0.03037708
13:23:07|0.03037708
13:23:08|0.03037708
13:23:09|0.03037708
13:23:10|0.03037708
13:23:11|0.03037708
13:23:12|0.03036812
13:23:13|0.03034653
13:23:14|0.03034309
13:23:15|0.03034309
13:23:16|0.03034309
13:23:17|0.03034309
13:23:18|0.03034309
13:23:19|0.03034309
13:23:20|0.03032727
13:23:21|0.03032727
13:23:22|0.03032727
13:23:23|0.03032727
13:23:24|0.03030511
13:23:25|0.03030511
13:23:26|0.03030736
13:23:27|0.03028753
13:23:28|0.03028753
13:23:29|0.03028753
13:23:30|0.03028753
13:23:31|0.03028753
13:23:32|0.03028753
13:23:33|0.03028753
13:23:35|0.03028753
13:23:36|0.03028753
13:23:37|0.03028753
13:23:38|0.03028753
13:23:39|0.03028753
13:23:40|0.03028753
13:23:41|0.03028753
13:23:42|0.03028753
13:23:43|0.03028753
13:23:44|0.03028753
13:23:45|0.03028753
13:23:46|0.03028753
13:23:47|0.03028753
13:23:48|0.03028753
13:23:49|0.03029207
13:23:50|0.03029207
13:23:51|0.03029207
13:23:52|0.03029207
13:23:53|0.03029207
13:23:54|0.03029207
13:23:55|0.03030124
13:23:56|0.03030124
13:23:57|0.03030124
13:23:59|0.03031387
13:24:00|0.03031387
13:24:01|0.03031387
13:24:03|0.03031387
13:24:03|0.03031387
13:24:05|0.03030715
13:24:05|0.03030715
13:24:06|0.03030715
13:24:07|0.03030715
13:24:08|0.03030715
13:24:09|0.0302953
13:24:11|0.03028753
13:24:12|0.03028753
13:24:13|0.03028753
13:24:14|0.03027693
13:24:14|0.03026475
13:24:15|0.03025858
13:24:16|0.03025858
13:24:18|0.03026154
13:24:18|0.03026154
13:24:20|0.03026154
13:24:21|0.03026154
13:24:22|0.03026154
13:24:23|0.03026154
13:24:24|0.03026154
13:24:25|0.03026154
13:24:26|0.03026154
13:24:27|0.03030016
13:24:28|0.03030016
13:24:29|0.03030016
13:24:30|0.03030016
13:24:31|0.03030016
13:24:32|0.03030016
13:24:33|0.03030687
13:24:34|0.03030687
13:24:35|0.03030687
13:24:36|0.03031042
13:24:37|0.03031042
13:24:38|0.03032541
13:24:39|0.03032541
13:24:40|0.03031579
13:24:41|0.03031579
13:24:42|0.03031579
13:24:43|0.03031579
13:24:44|0.0303564
13:24:45|0.0303564
13:24:46|0.0303564
13:24:47|0.0303564
13:24:48|0.0303564
13:24:49|0.0303564
13:24:50|0.0303564
13:24:51|0.03035617
13:24:52|0.03035617
13:24:53|0.03035617
13:24:54|0.03035617
13:24:56|0.03036532
13:24:56|0.03036532
13:24:57|0.03036532
13:24:59|0.03036532
13:25:01|0.03036532
13:25:02|0.03035974
13:25:02|0.03038053
13:25:03|0.03038053
13:25:04|0.03038053
13:25:05|0.03040057
13:25:07|0.03040565
13:25:07|0.03040565
13:25:08|0.03040565
13:25:09|0.03039888
13:25:10|0.03039888
13:25:11|0.03039888
13:25:13|0.03039888
13:25:13|0.03039888
13:25:15|0.03039871
13:25:16|0.03039871
13:25:16|0.03038101
13:25:17|0.03038101
13:25:18|0.03038101
13:25:19|0.03038101
13:25:21|0.03038101
13:25:21|0.03038101
13:25:22|0.03038101
13:25:24|0.03038101
13:25:25|0.03041708
13:25:26|0.03040476
13:25:27|0.03040476
13:25:28|0.03042927
13:25:29|0.03042927
13:25:30|0.03043801
13:25:31|0.03043498
13:25:32|0.03043498
13:25:33|0.03043498
13:25:35|0.03043498
13:25:35|0.03043498
13:25:36|0.03043498
13:25:37|0.03043498
13:25:38|0.03043498
13:25:40|0.03043498
13:25:41|0.03043498
13:25:42|0.03043498
13:25:43|0.03043498
13:25:44|0.03039869
13:25:45|0.03041405
13:25:46|0.03041405
13:25:47|0.03042919
13:25:48|0.03042919
13:25:49|0.03042919
13:25:50|0.03042919
13:25:51|0.03042919
13:25:52|0.03042919
13:25:53|0.03042919
13:25:54|0.03042919
13:25:55|0.03042919
13:25:56|0.03043
13:25:57|0.03043
13:25:58|0.03043
13:25:59|0.03041518
13:26:01|0.03041518
13:26:01|0.03041518
13:26:03|0.03041518
13:26:04|0.03041518
13:26:05|0.03041536
13:26:06|0.03041536
13:26:07|0.03041536
13:26:08|0.03041536
13:26:09|0.03042317
13:26:11|0.03042317
13:26:12|0.03044147
13:26:13|0.03044147
13:26:14|0.03045477
13:26:15|0.03045477
13:26:16|0.03045477
13:26:17|0.03045477
13:26:17|0.03045477
13:26:19|0.03045477
13:26:20|0.03045477
13:26:20|0.03045477
13:26:21|0.03045477
13:26:22|0.03045477
13:26:24|0.03046629
13:26:25|0.03046629
13:26:26|0.03046629
13:26:28|0.03046629
13:26:28|0.03046629
13:26:30|0.03044468
13:26:30|0.03044468
13:26:32|0.03044468
13:26:32|0.03044468
13:26:33|0.03044468
13:26:35|0.03044468
13:26:36|0.03044468
13:26:37|0.03044468
13:26:38|0.03044468
13:26:39|0.03043534
13:26:40|0.03043534
13:26:41|0.03043534
13:26:42|0.03043534
13:26:43|0.03043534
13:26:44|0.03043534
13:26:45|0.03043534
13:26:46|0.03043534
13:26:47|0.03043645
13:26:48|0.03043645
13:26:49|0.03043645
13:26:50|0.03043645
13:26:51|0.03041591
13:26:52|0.03041591
13:26:53|0.03041591
13:26:55|0.03041591
13:26:56|0.0304128
13:26:56|0.0304128
13:26:57|0.0304128
13:26:58|0.0304128
13:26:59|0.0304128
13:27:01|0.03041591
13:27:02|0.03041591
13:27:04|0.03041381
13:27:04|0.03041381
13:27:05|0.03041381
13:27:06|0.03041381
13:27:07|0.03041381
13:27:09|0.03041381
13:27:10|0.03041381
13:27:11|0.03041381
13:27:12|0.03041381
13:27:13|0.03041381
13:27:13|0.03041381
13:27:15|0.03041381
13:27:16|0.03041381
13:27:17|0.03041381
13:27:18|0.03041381
13:27:19|0.03041381
13:27:20|0.03041058
13:27:21|0.03039226
13:27:22|0.03039226
13:27:23|0.03040174
13:27:24|0.03040211
13:27:25|0.03040211
13:27:26|0.03040211
13:27:27|0.03040211
13:27:28|0.03040211
13:27:29|0.03040211
13:27:30|0.03040211
13:27:31|0.03040211
13:27:32|0.03036404
13:27:33|0.03036404
13:27:34|0.03036404
13:27:35|0.03036404
13:27:36|0.03036404
13:27:46|0.03036404
13:27:47|0.03036404
13:27:48|0.03036404
13:27:49|0.03036404
13:27:50|0.03036404
13:27:51|0.03036404
13:27:52|0.03036404
13:27:53|0.03036404
13:27:54|0.03036404
13:27:55|0.03036404
13:27:56|0.03036801
13:27:57|0.03036801
13:27:58|0.03036818
13:27:59|0.03035611
13:28:00|0.03035611
13:28:01|0.03035611
13:28:02|0.03035611
13:28:03|0.03035643
13:28:04|0.03035643
13:28:05|0.03035644
13:28:06|0.03035644
13:28:07|0.03035644
13:28:08|0.03035644
13:28:09|0.03037752
13:28:11|0.03037752
13:28:12|0.03037752
13:28:12|0.03037752
13:28:13|0.03037752
13:28:15|0.03037752
13:28:16|0.03037752
13:28:17|0.03037752
13:28:18|0.03036174
13:28:19|0.03036174
13:28:20|0.03036174
13:28:21|0.03036174
13:28:23|0.03036174
13:28:23|0.03036174
13:28:25|0.03036174
13:28:26|0.03034664
13:28:27|0.03034664
13:28:27|0.03034664
13:28:29|0.03034664
13:28:30|0.03034351
13:28:31|0.03034351
13:28:31|0.03034351
13:28:32|0.03034351
13:28:33|0.03034351
13:28:35|0.03034351
13:28:36|0.03034351
13:28:37|0.03034351
13:28:37|0.03034405
13:28:38|0.03034701
13:28:39|0.03035897
13:28:40|0.03035897
13:28:42|0.03035897
13:28:42|0.03035897
13:28:43|0.03035897
13:28:45|0.03035897
13:28:45|0.03035897
13:28:47|0.03035897
13:28:48|0.03035897
13:28:49|0.03035897
13:28:50|0.03035897
13:28:51|0.03035897
13:28:52|0.03039231
13:28:53|0.03039231
13:28:54|0.03039231
13:28:55|0.03039231
13:28:56|0.03039231
13:28:57|0.03039231
13:28:58|0.03039231
13:28:59|0.03039231
13:29:00|0.03039231
13:29:01|0.03039231
13:29:02|0.03039231
13:29:03|0.03039231
13:29:04|0.03039231
13:29:05|0.03039231
13:29:06|0.03039231
13:29:07|0.03039231
13:29:08|0.03039231
13:29:09|0.03039231
13:29:10|0.03039231
13:29:11|0.03039231
13:29:12|0.03039231
13:29:13|0.03039231
13:29:15|0.03039231
13:29:16|0.03039231
13:29:17|0.03039231
13:29:18|0.03039231
13:29:18|0.03039231
13:29:20|0.0303806
13:29:21|0.0303806
13:29:21|0.0303806
13:29:22|0.0303806
13:29:24|0.0303806
13:29:25|0.0303806
13:29:26|0.0303806
13:29:27|0.0303806
13:29:28|0.0303806
13:29:29|0.0303806
13:29:30|0.03036392
13:29:31|0.03036392
13:29:32|0.03036392
13:29:33|0.03036392
13:29:34|0.03036392
13:29:35|0.03036392
13:29:36|0.03036392
13:29:37|0.03036392
13:29:38|0.03034643
13:29:39|0.03034643
13:29:40|0.03034643
13:29:41|0.03034643
13:29:42|0.03034643
13:29:43|0.03034643
13:29:44|0.03034643
13:29:45|0.03034643
13:29:46|0.03034643
13:29:47|0.03034643
13:29:48|0.03034643
13:29:49|0.03034643
13:29:50|0.03034643
13:29:51|0.03034643
13:29:52|0.03034643
13:29:53|0.03034643
13:29:54|0.03034643
13:29:55|0.03034643
13:29:56|0.03034643
13:29:58|0.03034643
13:29:58|0.03034643
13:29:59|0.03034643
13:30:01|0.03034643
13:30:02|0.03034643
13:30:02|0.03034643
13:30:04|0.03033077
13:30:05|0.03033077
13:30:06|0.03033077
13:30:07|0.03033077
13:30:08|0.03034387
13:30:10|0.03034387
13:30:10|0.03035292
13:30:11|0.03035292
13:30:12|0.03035609
13:30:13|0.03035609
13:30:14|0.03035609
13:30:16|0.03036497
13:30:16|0.03037593
13:30:17|0.03037593
13:30:18|0.03037593
13:30:20|0.03037593
13:30:21|0.03037593
13:30:22|0.03037593
13:30:23|0.03037593
13:30:24|0.03038009
13:30:25|0.03038009
13:30:26|0.03038009
13:30:27|0.03038009
13:30:28|0.03041108
13:30:29|0.03041275
13:30:30|0.03041275
13:30:31|0.03041275
13:30:32|0.03041275
13:30:33|0.03041275
13:30:34|0.0304046
13:30:35|0.03039851
13:30:36|0.03039045
13:30:37|0.03037093
13:30:38|0.03037093
13:30:39|0.03037093
13:30:40|0.0304191
13:30:41|0.0304191
13:30:42|0.0304191
13:30:43|0.0304191
13:30:44|0.03043328
13:30:45|0.03043327
13:30:46|0.03043327
13:30:47|0.03043327
13:30:48|0.03042629
13:30:49|0.03042629
13:30:50|0.03044351
13:30:51|0.03044351
13:30:52|0.03045037
13:30:53|0.03042586
13:30:54|0.03042586
13:30:55|0.0304191
13:30:56|0.0304191
13:30:57|0.0304191
13:30:58|0.0304191
13:30:59|0.0304191
13:31:00|0.0304191
13:31:01|0.0304191
13:31:02|0.0304191
13:31:03|0.0304191
13:31:04|0.03043839
13:31:05|0.03045988
13:31:07|0.03046903
13:31:07|0.03046903
13:31:08|0.03046903
13:31:09|0.03046903
13:31:10|0.03048643
13:31:11|0.03048643
13:31:13|0.03048643
13:31:14|0.03048087
13:31:15|0.03048087
13:31:16|0.03048087
13:31:16|0.03046866
13:31:18|0.03046863
13:31:18|0.03045963
13:31:19|0.03045963
13:31:21|0.03044715
13:31:22|0.03044715
13:31:23|0.03044715
13:31:24|0.03044715
13:31:25|0.03044715
13:31:26|0.03045654
13:31:27|0.03045654
13:31:28|0.03045654
13:31:29|0.03045654
13:31:30|0.03047172
13:31:31|0.03047172
13:31:32|0.03047172
13:31:33|0.03048115
13:31:34|0.03049563
13:31:35|0.03049563
13:31:36|0.03049563
13:31:37|0.03049563
13:31:38|0.03049563
13:31:40|0.03049563
13:31:40|0.03049563
13:31:41|0.03049563
13:31:43|0.03049563
13:31:43|0.03049563
13:31:44|0.03049563
13:31:45|0.03049563
13:31:46|0.03050779
13:31:47|0.03050779
13:31:49|0.03050779
13:31:49|0.0305254
13:31:50|0.0305254
13:31:51|0.0305254
13:31:52|0.03053638
13:31:53|0.03053638
13:31:55|0.03053638
13:31:56|0.03053638
13:31:57|0.0305364
13:31:58|0.0305364
13:31:59|0.0305364
13:32:00|0.0305364
13:32:01|0.0305364
13:32:02|0.0305364
13:32:03|0.0305364
13:32:04|0.03054858
13:32:05|0.03054495
13:32:07|0.03054495
13:32:07|0.03054495
13:32:09|0.03054495
13:32:10|0.03054495
13:32:11|0.03054495
13:32:12|0.03054495
13:32:13|0.03054495
13:32:14|0.03054495
13:32:15|0.03054495
13:32:17|0.03054495
13:32:17|0.03055392
13:32:18|0.03055392
13:32:19|0.03056484
13:32:21|0.03056685
13:32:22|0.03056685
13:32:23|0.03056552
13:32:24|0.03056552
13:32:25|0.03056552
13:32:26|0.03056083
13:32:27|0.03056083
13:32:28|0.03056083
13:32:29|0.03056083
13:32:30|0.03053367
13:32:31|0.03053363
13:32:33|0.03053363
13:32:33|0.03053363
13:32:34|0.03053363
13:32:35|0.03053363
13:32:36|0.03053363
13:32:38|0.03053363
13:32:39|0.03053363
13:32:40|0.03053363
13:32:41|0.03053561
13:32:42|0.03052043
13:32:43|0.03052043
13:32:43|0.03052043
13:32:44|0.03052043
13:32:45|0.03051782
13:32:47|0.03051782
13:32:48|0.03051782
13:32:49|0.03051782
13:32:50|0.03051782
13:32:51|0.03051782
13:32:51|0.03051782
13:32:53|0.03051782
13:32:54|0.03051782
13:32:55|0.03051782
13:32:56|0.03051782
13:32:57|0.03051782
13:32:58|0.03053917
13:32:59|0.03053917
13:33:00|0.03053881
13:33:01|0.03053869
13:33:02|0.03052049
13:33:03|0.03052049
13:33:04|0.03052049
13:33:05|0.030543
13:33:07|0.03055318
13:33:07|0.03055318
13:33:09|0.03055318
13:33:10|0.03054809
13:33:12|0.03054817
13:33:12|0.0305595
13:33:14|0.03057294
13:33:15|0.03057294
13:33:16|0.03057294
13:33:18|0.03057294
13:33:18|0.03056655
13:33:20|0.03056655
13:33:20|0.03056655
13:33:22|0.030557
13:33:23|0.03056946
13:33:24|0.03056946
13:33:25|0.03056946
13:33:26|0.03056946
13:33:27|0.03056946
13:33:29|0.03056946
13:33:29|0.03056946
13:33:30|0.03055313
13:33:32|0.03055313
13:33:33|0.03055313
13:33:33|0.03055313
13:33:35|0.03055115
13:33:35|0.03054071
13:33:37|0.03054071
13:33:37|0.03054071
13:33:39|0.03055372
13:33:39|0.03055372
13:33:40|0.03055372
13:33:42|0.03055372
13:33:43|0.03055372
13:33:44|0.0305454
13:33:45|0.03056659
13:33:46|0.03056659
13:33:47|0.03056659
13:33:47|0.03056659
13:33:49|0.03056659
13:33:50|0.03055322
13:33:51|0.03055322
13:33:52|0.03055322
13:33:53|0.03055322
13:33:54|0.03056698
13:33:55|0.03056698
13:33:56|0.03056698
13:33:57|0.03054739
13:33:58|0.03054739
13:33:59|0.03054739
13:34:00|0.03054739
13:34:01|0.03054071
13:34:02|0.03054071
13:34:03|0.03054071
13:34:04|0.03054071
13:34:05|0.03054071
13:34:06|0.03054071
13:34:07|0.03054071
13:34:09|0.03053971
13:34:09|0.03053971
13:34:11|0.0305322
13:34:12|0.0305322
13:34:13|0.03052092
13:34:14|0.03052092
13:34:15|0.03052092
13:34:17|0.03052092
13:34:17|0.03050258
13:34:18|0.03050258
13:34:20|0.03050258
13:34:21|0.03050258
13:34:22|0.03050258
13:34:23|0.03050258
13:34:24|0.03050258
13:34:25|0.03050258
13:34:26|0.03051478
13:34:27|0.03051478
13:34:28|0.03052439
13:34:29|0.03052439
13:34:30|0.03052439
13:34:31|0.03052439
13:34:32|0.03052439
13:34:33|0.03052439
13:34:34|0.03052439
13:34:35|0.03052439
13:34:36|0.03052439
13:34:37|0.03052439
13:34:38|0.03052439
13:34:39|0.03052439
13:34:40|0.03052439
13:34:41|0.03052439
13:34:42|0.030504
13:34:43|0.03050402
13:34:44|0.03050403
13:34:45|0.03047424
13:34:46|0.03046711
13:34:48|0.03046714
13:34:48|0.03046714
13:34:49|0.03046714
13:34:51|0.03047939
13:34:51|0.03047939
13:34:52|0.03047939
13:34:53|0.03047939
13:34:55|0.03047939
13:34:58|0.03047939
13:34:59|0.03048433
13:35:00|0.03048433
13:35:01|0.03049158
13:35:02|0.03047941
13:35:03|0.03047941
13:35:04|0.03045663
13:35:05|0.03046319
13:35:06|0.03046945
13:35:07|0.03046945
13:35:08|0.03047031
13:35:09|0.03047031
13:35:11|0.03047031
13:35:11|0.03047031
13:35:12|0.03047031
13:35:13|0.03047031
13:35:15|0.03047031
13:35:16|0.030485
13:35:16|0.03048553
13:35:17|0.03048553
13:35:19|0.03048553
13:35:19|0.03048553
13:35:20|0.03048553
13:35:21|0.03048553
13:35:22|0.03048553
13:35:23|0.03048553
13:35:24|0.03048553
13:35:26|0.03047249
13:35:27|0.03047249
13:35:28|0.03047249
13:35:29|0.03047249
13:35:30|0.0304522
13:35:31|0.0304522
13:35:32|0.0304522
13:35:33|0.0304522
13:35:33|0.0304522
13:35:34|0.0304522
13:35:35|0.0304522
13:35:37|0.0304522
13:35:38|0.0304522
13:35:39|0.0304522
13:35:40|0.0304522
13:35:41|0.0304522
13:35:42|0.0304522
13:35:43|0.0304522
13:35:44|0.0304522
13:35:45|0.0304522
13:35:46|0.0304522
13:35:47|0.0304522
13:35:48|0.0304522
13:35:49|0.0304522
13:35:50|0.0304522
13:35:51|0.0304522
13:35:52|0.0304522
13:35:53|0.0304522
13:35:54|0.03042786
13:35:55|0.03042786
13:35:56|0.03043003
13:35:57|0.0304189
13:35:58|0.03041529
13:35:59|0.03040569
13:36:00|0.0304006
13:36:01|0.03041729
13:36:02|0.03041729
13:36:03|0.03041729
13:36:04|0.03042445
13:36:05|0.03042445
13:36:06|0.03043573
13:36:07|0.0304216
13:36:09|0.0304216
13:36:09|0.0304216
13:36:10|0.0304216
13:36:11|0.0304216
13:36:12|0.0304216
13:36:14|0.03041692
13:36:15|0.03041692
13:36:16|0.03041855
13:36:17|0.03041855
13:36:18|0.03041855
13:36:19|0.03041855
13:36:20|0.03041855
13:36:21|0.03041855
13:36:22|0.03044799
13:36:23|0.03044799
13:36:24|0.03044799
13:36:25|0.03044799
13:36:26|0.03044799
13:36:27|0.03044799
13:36:28|0.03044799
13:36:29|0.03044799
13:36:30|0.03044799
13:36:31|0.0304234
13:36:32|0.0304234
13:36:33|0.0304234
13:36:34|0.03041141
13:36:35|0.03040534
13:36:36|0.03040534
13:36:37|0.03040534
13:36:38|0.03040534
13:36:39|0.03040534
13:36:40|0.03040534
13:36:41|0.03040534
13:36:42|0.03040534
13:36:43|0.0303825
13:36:45|0.0303825
13:36:46|0.03039619
13:36:47|0.03039619
13:36:48|0.03039619
13:36:49|0.03039619
13:36:50|0.03037782
13:36:51|0.03037782
13:36:52|0.03037782
13:36:53|0.03038381
13:36:54|0.03038381
13:36:55|0.03038381
13:36:56|0.03038381
13:36:57|0.03036652
13:36:58|0.03036652
13:36:59|0.03036652
13:37:00|0.03036652
13:37:01|0.03036652
13:37:02|0.03036652
13:37:03|0.03039004
13:37:04|0.03039004
13:37:05|0.03039004
13:37:06|0.03039004
13:37:07|0.03039004
13:37:08|0.03039004
13:37:09|0.03039004
13:37:10|0.03039004
13:37:11|0.03039004
13:37:12|0.03039004
13:37:13|0.03039004
13:37:14|0.03039004
13:37:16|0.03035737
13:37:17|0.03035965
13:37:18|0.03034185
13:37:19|0.03034185
13:37:20|0.03034183
13:37:21|0.03034183
13:37:22|0.03034183
13:37:23|0.03034183
13:37:24|0.03034183
13:37:25|0.03034183
13:37:26|0.03034183
13:37:27|0.03034183
13:37:28|0.03034183
13:37:29|0.03032727
13:37:30|0.03032727
13:37:31|0.03032727
13:37:32|0.03032727
13:37:33|0.03034716
13:37:34|0.03034716
13:37:36|0.03033627
13:37:36|0.03033602
13:37:38|0.03033602
13:37:39|0.03033602
13:37:39|0.03033602
13:37:41|0.03033602
13:37:42|0.03033602
13:37:43|0.03033602
13:37:45|0.03033602
13:37:45|0.03033602
13:37:47|0.03033602
13:37:47|0.03033602
13:37:48|0.03034708
13:37:49|0.03035959
13:37:50|0.03035959
13:37:51|0.03035959
13:37:53|0.03035959
13:37:53|0.03034122
13:37:54|0.03033907
13:37:55|0.03032688
13:37:57|0.03032688
13:37:57|0.03032688
13:37:58|0.03032688
13:38:00|0.03032688
13:38:00|0.03032688
13:38:01|0.03033907
13:38:02|0.03033907
13:38:03|0.03033907
13:38:05|0.03033907
13:38:06|0.03033907
13:38:07|0.03033907
13:38:08|0.03033907
13:38:09|0.03033907
13:38:11|0.03033907
13:38:12|0.03033907
13:38:13|0.03033907
13:38:14|0.03033907
13:38:16|0.03033907
13:38:17|0.03031
13:38:17|0.03030249
13:38:19|0.03030249
13:38:19|0.03030532
13:38:21|0.03030532
13:38:22|0.03030532
13:38:23|0.03032
13:38:24|0.03032
13:38:25|0.03032
13:38:25|0.03033831
13:38:27|0.03033907
13:38:27|0.03033907
13:38:29|0.03033907
13:38:30|0.03033907
13:38:30|0.03033907
13:38:32|0.03035136
13:38:33|0.03035136
13:38:34|0.03035954
13:38:35|0.03035954
13:38:36|0.03035954
13:38:38|0.03035954
13:38:38|0.03035954
13:38:39|0.03035954
13:38:41|0.03035954
13:38:41|0.03035954
13:38:42|0.03035954
13:38:44|0.03035954
13:38:45|0.03035954
13:38:45|0.0303104
13:38:46|0.0303104
13:38:48|0.0303104
13:38:48|0.03031684
13:38:49|0.03031684
13:38:51|0.03031684
13:38:51|0.03031684
13:38:52|0.0303
13:38:53|0.03031069
13:38:54|0.0303
13:38:56|0.0303
13:38:56|0.0303
13:38:57|0.0303
13:38:58|0.0303
13:38:59|0.0303
13:39:00|0.0303
13:39:02|0.0303
13:39:03|0.03029273
13:39:03|0.03029273
13:39:04|0.03029273
13:39:06|0.03029273
13:39:06|0.03029273
13:39:07|0.03029273
13:39:08|0.03029273
13:39:09|0.03029273
13:39:10|0.03029273
13:39:12|0.03029273
13:39:13|0.03029273
13:39:14|0.030281
13:39:15|0.030281
13:39:16|0.030281
13:39:17|0.030281
13:39:18|0.030281
13:39:19|0.030281
13:39:20|0.030281
13:39:21|0.030281
13:39:23|0.03025672
13:39:23|0.03025672
13:39:24|0.03025672
13:39:25|0.03025672
13:39:26|0.03025672
13:39:28|0.0302567
13:39:29|0.03025671
13:39:30|0.03025671
13:39:30|0.03024149
13:39:32|0.03024149
13:39:33|0.03024149
13:39:34|0.03024149
13:39:35|0.03024149
13:39:35|0.03024149
13:39:36|0.03024149
13:39:37|0.03024149
13:39:38|0.03024149
13:39:40|0.03024149
13:39:40|0.03024149
13:39:42|0.03024149
13:39:42|0.03024149
13:39:44|0.03024149
13:39:45|0.03022727
13:39:46|0.03022727
13:39:47|0.03022727
13:39:47|0.03022727
13:39:48|0.03022727
13:39:50|0.03022934
13:39:51|0.03022934
13:39:52|0.03020813
13:39:53|0.03020813
13:39:54|0.03020813
13:39:55|0.03020813
13:39:56|0.03024308
13:39:57|0.03024308
13:39:58|0.03022934
13:39:59|0.03022934
13:40:00|0.03022934
13:40:01|0.03022934
13:40:02|0.03022934
13:40:03|0.03022934
13:40:04|0.03022934
13:40:06|0.03022934
13:40:06|0.03022934
13:40:07|0.03021401
13:40:08|0.03022545
13:40:09|0.03022545
13:40:10|0.03022934
13:40:11|0.03022934
13:40:12|0.03022934
13:40:14|0.03024071
13:40:15|0.03024071
13:40:17|0.03024071
13:40:18|0.03024071
13:40:18|0.03020694
13:40:20|0.03020693
13:40:22|0.03020105
13:40:22|0.03020105
13:40:23|0.03020105
13:40:25|0.03020105
13:40:25|0.03017982
13:40:26|0.03017982
13:40:28|0.03018176
13:40:29|0.03018176
13:40:30|0.0302041
13:40:30|0.0302041
13:40:31|0.0302041
13:40:32|0.03018358
13:40:33|0.03018358
13:40:35|0.03020694
13:40:35|0.03021934
13:40:37|0.03021934
13:40:37|0.03023765
13:40:39|0.03023765
13:40:39|0.03023765
13:40:40|0.03021934
13:40:41|0.03021405
13:40:42|0.03021405
13:40:43|0.03021405
13:40:45|0.03021933
13:40:45|0.03021933
13:40:46|0.03021933
13:40:47|0.03021933
13:40:48|0.03021933
13:40:50|0.03021933
13:40:50|0.03019594
13:40:52|0.03019594
13:40:53|0.03019594
13:40:53|0.03019594
13:40:55|0.03019267
13:40:56|0.03019594
13:40:57|0.03019594
13:40:58|0.03019594
13:40:59|0.03019594
13:41:00|0.03018352
13:41:01|0.03018395
13:41:02|0.03018351
13:41:03|0.03020712
13:41:04|0.03018084
13:41:05|0.03018084
13:41:06|0.03019481
13:41:07|0.03019481
13:41:08|0.03019481
13:41:09|0.03019481
13:41:10|0.03019481
13:41:11|0.03018084
13:41:12|0.03018084
13:41:13|0.03018084
13:41:14|0.03017664
13:41:15|0.03017663
13:41:17|0.03017663
13:41:17|0.03017663
13:41:18|0.03017934
13:41:20|0.03017934
13:41:21|0.03017934
13:41:22|0.03017934
13:41:23|0.03020409
13:41:24|0.03020409
13:41:25|0.03021934
13:41:26|0.0302407
13:41:28|0.03025596
13:41:29|0.03025595
13:41:30|0.03025595
13:41:30|0.03025595
13:41:31|0.0303
13:41:33|0.03030108
13:41:34|0.03030108
13:41:35|0.03030108
13:41:36|0.03029026
13:41:37|0.03027198
13:41:38|0.03027198
13:41:39|0.03027198
13:41:40|0.0302651
13:41:41|0.0302651
13:41:42|0.03023564
13:41:43|0.03023564
13:41:44|0.03023564
13:41:45|0.03023564
13:41:46|0.03023564
13:41:47|0.03023564
13:41:48|0.03023564
13:41:49|0.03023564
13:41:50|0.03023564
13:41:51|0.03023564
13:41:52|0.03023564
13:41:53|0.03023564
13:41:54|0.03023564
13:41:55|0.03023564
13:41:56|0.03023564
13:41:57|0.03023564
13:41:58|0.03023564
13:41:59|0.03023564
13:42:00|0.03023564
13:42:01|0.03023564
13:42:02|0.03023564
13:42:03|0.03023564
13:42:04|0.03023564
13:42:05|0.03018963
13:42:06|0.03018963
13:42:07|0.03018963
13:42:08|0.03018752
13:42:09|0.03018752
13:42:10|0.03018752
13:42:11|0.03016288
13:42:12|0.03016288
13:42:13|0.03016288
13:42:14|0.03016288
13:42:15|0.03016288
13:42:17|0.03016288
13:42:18|0.03017664
13:42:19|0.03017664
13:42:21|0.03017664
13:42:22|0.03017664
13:42:22|0.03017664
13:42:23|0.03017664
13:42:24|0.03017664
13:42:25|0.03017664
13:42:27|0.03013942
13:42:28|0.03013942
13:42:29|0.03014731
13:42:30|0.03014731
13:42:31|0.03014731
13:42:32|0.03012894
13:42:33|0.03014606
13:42:34|0.03014613
13:42:35|0.03014613
13:42:36|0.03015832
13:42:37|0.03015832
13:42:38|0.03014265
13:42:39|0.03014265
13:42:40|0.03014265
13:42:41|0.03014265
13:42:42|0.03014265
13:42:43|0.03014265
13:42:44|0.03012449
13:42:45|0.03013892
13:42:46|0.03013892
13:42:47|0.03013503
13:42:48|0.03013503
13:42:49|0.03013503
13:42:50|0.03013503
13:42:51|0.03013503
13:42:52|0.03013503
13:42:53|0.03013503
13:42:54|0.03011645
13:42:55|0.03011645
13:42:56|0.03011645
13:42:58|0.03011871
13:42:58|0.03010001
13:42:59|0.0301103
13:43:00|0.0301103
13:43:01|0.0301103
13:43:02|0.0301103
13:43:04|0.03012782
13:43:04|0.03012894
13:43:05|0.03011946
13:43:06|0.03011946
13:43:07|0.0301042
13:43:08|0.0301042
13:43:10|0.03011645
13:43:10|0.03014656
13:43:11|0.03013778
13:43:12|0.03013778
13:43:13|0.03013778
13:43:14|0.03012251
13:43:16|0.03013689
13:43:16|0.03013689
13:43:18|0.03013689
13:43:20|0.03010633
13:43:21|0.03010633
13:43:22|0.03010633
13:43:22|0.03010633
13:43:24|0.03010633
13:43:24|0.03010633
13:43:26|0.03010346
13:43:27|0.03010346
13:43:28|0.03011203
13:43:29|0.03010648
13:43:30|0.03010648
13:43:30|0.03009
13:43:31|0.03008511
13:43:32|0.03008512
13:43:34|0.03008512
13:43:35|0.03008512
13:43:36|0.03008512
13:43:37|0.0300735
13:43:38|0.03008515
13:43:38|0.0300821
13:43:40|0.0300612
13:43:41|0.0300638
13:43:41|0.0300821
13:43:42|0.0300821
13:43:44|0.0300821
13:43:44|0.03008292
13:43:45|0.03008292
13:43:46|0.03008292
13:43:48|0.03005313
13:43:48|0.03006982
13:43:49|0.03006982
13:43:51|0.03007598
13:43:52|0.03007598
13:43:53|0.03008874
13:43:54|0.03008874
13:43:55|0.03009729
13:43:56|0.03009729
13:43:57|0.03009729
13:43:58|0.03009729
13:43:59|0.03005531
13:44:00|0.03004891
13:44:01|0.03004891
13:44:02|0.03004891
13:44:03|0.03004891
13:44:04|0.03006368
13:44:05|0.03004937
13:44:06|0.03004937
13:44:07|0.03004937
13:44:08|0.03004937
13:44:09|0.03004937
13:44:10|0.03004937
13:44:11|0.03004937
13:44:12|0.03004937
13:44:13|0.03004937
13:44:14|0.03004937
13:44:15|0.03005045
13:44:16|0.03005045
13:44:17|0.03005045
13:44:19|0.03004262
13:44:20|0.03004262
13:44:21|0.03004262
13:44:21|0.03003715
13:44:22|0.030028
13:44:24|0.03002822
13:44:25|0.0300243
13:44:25|0.03003015
13:44:26|0.030012
13:44:28|0.03000345
13:44:29|0.03000345
13:44:30|0.03000345
13:44:31|0.03000345
13:44:32|0.030001
13:44:33|0.030001
13:44:34|0.03
13:44:34|0.03001148
13:44:36|0.03001148
13:44:37|0.03
13:44:37|0.03
13:44:38|0.03
13:44:40|0.02999739
13:44:41|0.02999741
13:44:42|0.02999741
13:44:43|0.02999741
13:44:44|0.02999741
13:44:45|0.02999741
13:44:46|0.02999741
13:44:47|0.02999741
13:44:48|0.02999741
13:44:49|0.03003329
13:44:50|0.03003329
13:44:51|0.03003329
13:44:53|0.03003329
13:44:53|0.03000785
13:44:54|0.03000785
13:44:55|0.03000785
13:44:56|0.03000785
13:44:57|0.03000785
13:44:58|0.02999311
13:44:59|0.0300544
13:45:00|0.03004416
13:45:01|0.03003393
13:45:03|0.03004611
13:45:04|0.03004611
13:45:05|0.03003661
13:45:05|0.03005809
13:45:07|0.0300612
13:45:07|0.03006159
13:45:08|0.03007644
13:45:09|0.03005446
13:45:11|0.03005012
13:45:11|0.03010109
13:45:12|0.03010484
13:45:13|0.03008263
13:45:14|0.0300706
13:45:15|0.0300706
13:45:16|0.03006996
13:45:17|0.03004416
13:45:19|0.03006106
13:45:20|0.03006106
13:45:22|0.03008201
13:45:22|0.03008201
13:45:24|0.03008201
13:45:25|0.03008201
13:45:26|0.03008201
13:45:26|0.03008201
13:45:27|0.03008201
13:45:29|0.03003397
13:45:29|0.03003397
13:45:30|0.03004605
13:45:32|0.03005202
13:45:33|0.03005202
13:45:34|0.03003566
13:45:34|0.03003566
13:45:35|0.03002368
13:45:36|0.03002368
13:45:39|0.03002368
13:45:40|0.03000786
13:45:41|0.03
13:45:42|0.02999139
13:45:43|0.03000035
13:45:44|0.03000035
13:45:45|0.03000035
13:45:46|0.02997816
13:45:47|0.02999006
13:45:48|0.03000986
13:45:49|0.03001012
13:45:50|0.0300082
13:45:51|0.0300082
13:45:52|0.03001012
13:45:53|0.03000467
13:45:54|0.03000467
13:45:55|0.03000467
13:45:56|0.03000467
13:45:57|0.03000467
13:45:58|0.0299997
13:45:59|0.0300246
13:46:00|0.03004416
13:46:01|0.0300544
13:46:02|0.0300544
13:46:03|0.03008512
13:46:04|0.03007131
13:46:06|0.03008756
13:46:06|0.03008756
13:46:07|0.0300913
13:46:08|0.03009536
13:46:09|0.030111
13:46:10|0.03009779
13:46:11|0.0301
13:46:12|0.03009169
13:46:13|0.03009169
13:46:14|0.03008221
13:46:15|0.03008221
13:46:17|0.03007404
13:46:17|0.03006464
13:46:18|0.03004416
13:46:19|0.03004416
13:46:21|0.03005506
13:46:22|0.03007018
13:46:22|0.0300735
13:46:23|0.03006298
13:46:24|0.03006305
13:46:26|0.03006305
13:46:27|0.03006305
13:46:28|0.03003392
13:46:29|0.03001345
13:46:30|0.03001344
13:46:31|0.03000321
13:46:33|0.03000321
13:46:33|0.03000321
13:46:34|0.03000321
13:46:36|0.03000321
13:46:37|0.02996107
13:46:38|0.02993365
13:46:38|0.02995049
13:46:40|0.02995049
13:46:41|0.02995049
13:46:41|0.02995047
13:46:43|0.02991476
13:46:44|0.02991476
13:46:45|0.02991476
13:46:46|0.02993819
13:46:47|0.0299382
13:46:48|0.02994589
13:46:49|0.02993845
13:46:50|0.02993845
13:46:51|0.02993768
13:46:52|0.02993168
13:46:53|0.02993168
13:46:54|0.02993168
13:46:55|0.02993168
13:46:56|0.02992703
13:46:57|0.02992703
13:46:58|0.02991511
13:46:59|0.02991511
13:47:00|0.02991511
13:47:01|0.02991515
13:47:02|0.02990626
13:47:03|0.0299
13:47:04|0.02987672
13:47:05|0.02987672
13:47:06|0.02987674
13:47:07|0.02988956
13:47:08|0.02988956
13:47:09|0.02988956
13:47:10|0.02987176
13:47:11|0.02987871
13:47:12|0.02991104
13:47:13|0.02991104
13:47:14|0.02991104
13:47:15|0.0298767
13:47:16|0.0298767
13:47:17|0.02986465
13:47:18|0.029853
13:47:19|0.02986472
13:47:20|0.02990105
13:47:22|0.02990364
13:47:22|0.02987132
13:47:23|0.02986631
13:47:25|0.02990129
13:47:27|0.02990363
13:47:27|0.02990363
13:47:28|0.02988995
13:47:29|0.02988995
13:47:30|0.0298958
13:47:32|0.02988182
13:47:33|0.02988182
13:47:34|0.02988182
13:47:35|0.02992562
13:47:36|0.02990467
13:47:37|0.02990467
13:47:38|0.02987678
13:47:39|0.02990467
13:47:40|0.02986658
13:47:41|0.02988078
13:47:42|0.02988207
13:47:43|0.02988705
13:47:44|0.02988705
13:47:45|0.02988705
13:47:46|0.0298957
13:47:47|0.02992588
13:47:48|0.02993152
13:47:49|0.02993152
13:47:50|0.02991656
13:47:51|0.02993152
13:47:52|0.02993152
13:47:53|0.0299167
13:47:54|0.02994097
13:47:55|0.02994097
13:47:56|0.02994433
13:47:57|0.02994433
13:47:58|0.02994433
13:47:59|0.02992434
13:48:00|0.02992434
13:48:01|0.02994075
13:48:02|0.02994078
13:48:03|0.02995478
13:48:04|0.02996224
13:48:06|0.02998388
13:48:06|0.02999311
13:48:07|0.02999311
13:48:08|0.02999311
13:48:09|0.02999311
13:48:11|0.03000965
13:48:11|0.03000965
13:48:12|0.03000965
13:48:13|0.03001215
13:48:14|0.03001215
13:48:15|0.03001215
13:48:16|0.0300367
13:48:17|0.03001215
13:48:18|0.03001215
13:48:19|0.03003667
13:48:20|0.03003667
13:48:22|0.03003667
13:48:23|0.03002876
13:48:24|0.03004939
13:48:26|0.03004939
13:48:26|0.03004939
13:48:28|0.03004939
13:48:28|0.03004939
13:48:29|0.03004939
13:48:31|0.03004939
13:48:32|0.03004939
13:48:32|0.03004939
13:48:33|0.03006
13:48:34|0.03007395
13:48:35|0.03007395
13:48:36|0.03005462
13:48:38|0.03005462
13:48:38|0.03005462
13:48:39|0.03003392
13:48:40|0.03003392
13:48:41|0.03000644
13:48:42|0.02999491
13:48:43|0.03000947
13:48:44|0.03000646
13:48:46|0.03000646
13:48:47|0.03000646
13:48:47|0.0300275
13:48:48|0.0300275
13:48:49|0.03003572
13:48:50|0.03003572
13:48:51|0.03003572
13:48:53|0.03003572
13:48:54|0.03004552
13:48:54|0.03004799
13:48:55|0.03004799
13:48:56|0.03007048
13:48:57|0.03007048
13:48:59|0.03008724
13:49:00|0.03008356
13:49:01|0.03007554
13:49:02|0.03006556
13:49:03|0.03004799
13:49:04|0.03004799
13:49:05|0.03004799
13:49:06|0.03004799
13:49:07|0.03004799
13:49:09|0.03004535
13:49:09|0.03002368
13:49:10|0.03002368
13:49:11|0.03002368
13:49:12|0.03002368
13:49:13|0.03002368
13:49:14|0.03000556
13:49:15|0.03002125
13:49:16|0.03003145
13:49:17|0.03003605
13:49:18|0.03003605
13:49:19|0.03002741
13:49:20|0.03002741
13:49:21|0.03002741
13:49:23|0.03002741
13:49:24|0.03002437
13:49:24|0.03002437
13:49:26|0.03003953
13:49:27|0.03003677
13:49:28|0.03003791
13:49:29|0.0300153
13:49:30|0.0300153
13:49:31|0.03003037
13:49:32|0.03003037
13:49:33|0.03003037
13:49:34|0.03003348
13:49:35|0.03003348
13:49:36|0.03003348
13:49:37|0.03001529
13:49:38|0.0300186
13:49:41|0.0300186
13:49:42|0.0300186
13:49:43|0.02999138
13:49:43|0.02999138
13:49:44|0.02999138
13:49:45|0.02998869
13:49:46|0.02998869
13:49:47|0.02998869
13:49:49|0.02997424
13:49:49|0.02997424
13:49:51|0.02997424
13:49:51|0.02997424
13:49:52|0.02997424
13:49:53|0.02997424
13:49:55|0.02997424
13:49:56|0.02997424
13:49:56|0.02997424
13:49:57|0.02997424
13:49:58|0.02997424
13:49:59|0.02997424
13:50:01|0.02997424
13:50:01|0.02997424
13:50:02|0.02997424
13:50:03|0.02997424
13:50:05|0.02997424
13:50:06|0.02997424
13:50:07|0.02997424
13:50:08|0.02997424
13:50:09|0.02997424
13:50:09|0.02997424
13:50:11|0.02993821
13:50:11|0.02996158
13:50:12|0.02996158
13:50:14|0.02997276
13:50:14|0.02997276
13:50:15|0.02998388
13:50:17|0.02998388
13:50:17|0.03001344
13:50:19|0.03001344
13:50:19|0.03001344
13:50:21|0.03000831
13:50:21|0.03001554
13:50:23|0.03002748
13:50:24|0.0300612
13:50:26|0.03004896
13:50:27|0.03004896
13:50:28|0.03006644
13:50:29|0.0300858
13:50:30|0.0300858
13:50:31|0.03009809
13:50:32|0.03006612
13:50:33|0.03006612
13:50:34|0.03006612
13:50:35|0.03005677
13:50:36|0.03005677
13:50:37|0.03005677
13:50:38|0.03005677
13:50:39|0.03002725
13:50:40|0.03001344
13:50:42|0.03001344
13:50:43|0.03002264
13:50:43|0.03002264
13:50:45|0.03002264
13:50:45|0.03002264
13:50:47|0.03002264
13:50:48|0.02999438
13:50:49|0.02999438
13:50:50|0.02999438
13:50:51|0.02999438
13:50:52|0.02999438
13:50:53|0.02999438
13:50:54|0.02996776
13:50:55|0.02996776
13:50:56|0.02996776
13:50:57|0.02996776
13:50:58|0.02996479
13:50:59|0.02996479
13:51:00|0.02996479
13:51:01|0.02996479
13:51:02|0.02994651
13:51:03|0.02994651
13:51:04|0.02994651
13:51:05|0.02996181
13:51:06|0.02996168
13:51:07|0.02993156
13:51:08|0.02993822
13:51:09|0.02993822
13:51:10|0.02993822
13:51:11|0.02993822
13:51:12|0.02995167
13:51:13|0.02995167
13:51:14|0.02995167
13:51:15|0.02995167
13:51:16|0.02997076
13:51:17|0.02996453
13:51:18|0.02995283
13:51:19|0.02995283
13:51:20|0.02994376
13:51:21|0.02994376
13:51:22|0.02991225
13:51:23|0.02991225
13:51:24|0.02989748
13:51:25|0.02988853
13:51:26|0.02988853
13:51:27|0.02988853
13:51:29|0.02988853
13:51:29|0.02988235
13:51:31|0.02988235
13:51:32|0.02988235
13:51:33|0.02988235
13:51:34|0.02988235
13:51:35|0.02988901
13:51:35|0.02987782
13:51:36|0.02987383
13:51:37|0.02987383
13:51:39|0.02987383
13:51:39|0.02987176
13:51:40|0.02986279
13:51:42|0.02985729
13:51:43|0.029853
13:51:43|0.029853
13:51:45|0.029853
13:51:45|0.029853
13:51:46|0.029853
13:51:48|0.029853
13:51:49|0.02985983
13:51:49|0.02986798
13:51:50|0.02986798
13:51:52|0.02986798
13:51:53|0.02986798
13:51:53|0.029851
13:51:54|0.02984687
13:51:55|0.02984687
13:51:56|0.02983888
13:51:58|0.02983888
13:51:59|0.02986798
13:52:00|0.02984847
13:52:01|0.0298721
13:52:01|0.0298721
13:52:03|0.0298721
13:52:03|0.0298721
13:52:05|0.02985694
13:52:05|0.02986612
13:52:07|0.02986612
13:52:08|0.02986612
13:52:08|0.02984403
13:52:09|0.02984403
13:52:11|0.02984403
13:52:11|0.02983585
13:52:13|0.02984806
13:52:14|0.02984802
13:52:14|0.02985086
13:52:15|0.02983887
13:52:16|0.02984517
13:52:17|0.02983889
13:52:18|0.02984219
13:52:19|0.02984505
13:52:21|0.02984221
13:52:22|0.02983979
13:52:23|0.02984431
13:52:24|0.02982249
13:52:25|0.02982249
13:52:26|0.0298299
13:52:27|0.02981007
13:52:28|0.02982716
13:52:29|0.02982722
13:52:30|0.02983921
13:52:31|0.02984403
13:52:32|0.02984403
13:52:33|0.02986942
13:52:34|0.02986942
13:52:35|0.02984487
13:52:36|0.02981196
13:52:37|0.02982722
13:52:38|0.02982722
13:52:39|0.0298
13:52:40|0.02977544
13:52:41|0.02977544
13:52:43|0.02977311
13:52:43|0.02977311
13:52:44|0.0297758
13:52:45|0.02977311
13:52:46|0.02976741
13:52:48|0.02977793
13:52:49|0.02977793
13:52:50|0.02977793
13:52:50|0.02976713
13:52:51|0.02976713
13:52:52|0.02976886
13:52:54|0.02976713
13:52:54|0.02976711
13:52:55|0.02976711
13:52:57|0.02978769
13:52:57|0.02978769
13:52:58|0.02978769
13:53:00|0.02978769
13:53:01|0.02978769
13:53:02|0.02978769
13:53:03|0.02978769
13:53:04|0.02978769
13:53:05|0.0297362
13:53:06|0.0297362
13:53:07|0.0297362
13:53:08|0.02975924
13:53:09|0.02975742
13:53:10|0.02973644
13:53:11|0.02973436
13:53:12|0.02975742
13:53:13|0.02973436
13:53:14|0.02973436
13:53:15|0.02973436
13:53:16|0.02972147
13:53:17|0.02972147
13:53:18|0.02971679
13:53:19|0.02971679
13:53:20|0.02971679
13:53:21|0.02971679
13:53:22|0.02974142
13:53:23|0.02974142
13:53:24|0.02975924
13:53:26|0.02976604
13:53:27|0.029766
13:53:28|0.0297432
13:53:30|0.0297432
13:53:31|0.02973129
13:53:32|0.029766
13:53:33|0.0297432
13:53:33|0.0297432
13:53:35|0.0297432
13:53:36|0.0297432
13:53:37|0.0297432
13:53:38|0.02973869
13:53:41|0.02972872
13:53:42|0.02974956
13:53:43|0.02974956
13:53:44|0.02974956
13:53:45|0.02974956
13:53:46|0.02974956
13:53:47|0.02974876
13:53:48|0.02974876
13:53:49|0.02974876
13:53:50|0.02974876
13:53:51|0.02972911
13:53:52|0.02972911
13:53:53|0.02972911
13:53:54|0.02970625
13:53:55|0.02972511
13:53:57|0.0297
13:53:58|0.02971907
13:53:58|0.02971917
13:53:59|0.02972205
13:54:00|0.0297284
13:54:01|0.0297284
13:54:02|0.0297284
13:54:03|0.02972301
13:54:05|0.02972227
13:54:05|0.02972214
13:54:06|0.02972214
13:54:07|0.0297308
13:54:08|0.02973109
13:54:09|0.02973109
13:54:10|0.02971045
13:54:12|0.02974126
13:54:12|0.02974126
13:54:13|0.02975924
13:54:15|0.02975924
13:54:15|0.02976768
13:54:16|0.0297847
13:54:17|0.0297672
13:54:18|0.02979405
13:54:19|0.02979405
13:54:20|0.02979405
13:54:21|0.02978507
13:54:22|0.02975812
13:54:23|0.02975371
13:54:24|0.02975371
13:54:26|0.02975371
13:54:26|0.02972526
13:54:28|0.02975371
13:54:30|0.02973687
13:54:31|0.02973426
13:54:32|0.02973426
13:54:33|0.02973724
13:54:34|0.02975924
13:54:34|0.02975815
13:54:35|0.02977792
13:54:36|0.02977792
13:54:38|0.0298275
13:54:39|0.0298275
13:54:39|0.0298275
13:54:41|0.02980601
13:54:41|0.02977792
13:54:42|0.02979956
13:54:44|0.02979956
13:54:45|0.02979749
13:54:45|0.02979749
13:54:47|0.02979749
13:54:48|0.02980856
13:54:49|0.02980856
13:54:50|0.02980016
13:54:51|0.02980016
13:54:52|0.02980016
13:54:52|0.02980016
13:54:54|0.02980016
13:54:54|0.02977835
13:54:56|0.02976542
13:54:56|0.02976625
13:54:58|0.02976542
13:54:59|0.02974687
13:55:00|0.02974687
13:55:01|0.02978174
13:55:02|0.02978174
13:55:03|0.02978174
13:55:04|0.02976608
13:55:05|0.02981491
13:55:06|0.0298152
13:55:07|0.02982305
13:55:08|0.02983789
13:55:09|0.02985652
13:55:10|0.02985652
13:55:11|0.02985652
13:55:12|0.02985652
13:55:13|0.02987668
13:55:14|0.02987668
13:55:15|0.02987368
13:55:16|0.02987368
13:55:17|0.02987368
13:55:18|0.02987668
13:55:20|0.02988235
13:55:20|0.02987676
13:55:21|0.02987676
13:55:22|0.02987676
13:55:23|0.02985633
13:55:24|0.02985633
13:55:25|0.02986449
13:55:26|0.02986449
13:55:27|0.02985344
13:55:29|0.02982838
13:55:30|0.02982838
13:55:31|0.02985661
13:55:31|0.02980876
13:55:32|0.02980876
13:55:34|0.0298
13:55:34|0.02980001
13:55:36|0.02980001
13:55:36|0.0298
13:55:38|0.0298
13:55:38|0.0298
13:55:39|0.02981619
13:55:40|0.0298398
13:55:42|0.02983517
13:55:43|0.02982853
13:55:44|0.02984598
13:55:45|0.02988474
13:55:46|0.02986981
13:55:47|0.02986981
13:55:48|0.02987777
13:55:49|0.02987777
13:55:50|0.02985805
13:55:51|0.02985805
13:55:52|0.02985805
13:55:53|0.02983406
13:55:54|0.02982168
13:55:55|0.02982168
13:55:56|0.02982168
13:55:57|0.02980996
13:55:58|0.02980996
13:55:59|0.02980996
13:56:00|0.02978816
13:56:01|0.02978816
13:56:02|0.02978816
13:56:03|0.02978816
13:56:04|0.02978065
13:56:05|0.02978065
13:56:06|0.02981592
13:56:07|0.02982722
13:56:08|0.02982631
13:56:09|0.02982631
13:56:10|0.02983095
13:56:12|0.02983267
13:56:13|0.02983267
13:56:14|0.02986292
13:56:15|0.02988032
13:56:16|0.02989054
13:56:16|0.02989054
13:56:18|0.02987241
13:56:19|0.02985572
13:56:21|0.0298521
13:56:21|0.0298479
13:56:22|0.02983855
13:56:23|0.02982259
13:56:24|0.02982067
13:56:25|0.02983987
13:56:26|0.02983987
13:56:27|0.02984041
13:56:28|0.0298638
13:56:30|0.02984427
13:56:32|0.02984427
13:56:32|0.02984427
13:56:34|0.02984427
13:56:34|0.02984427
13:56:35|0.02983783
13:56:36|0.02983783
13:56:37|0.02986893
13:56:39|0.02988032
13:56:40|0.02989279
13:56:41|0.02989279
13:56:42|0.02989279
13:56:43|0.02984427
13:56:44|0.02988634
13:56:45|0.02988634
13:56:47|0.02988637
13:56:48|0.02988637
13:56:48|0.02988429
13:56:50|0.02988429
13:56:50|0.02988429
13:56:51|0.02988429
13:56:53|0.02986955
13:56:53|0.02988768
13:56:54|0.02988768
13:56:56|0.02988768
13:56:56|0.02988768
13:56:57|0.02988768
13:56:58|0.02989664
13:56:59|0.02989664
13:57:01|0.02989664
13:57:02|0.02990364
13:57:02|0.02990364
13:57:04|0.02991252
13:57:04|0.02992932
13:57:06|0.02991602
13:57:06|0.02991602
13:57:08|0.02989866
13:57:08|0.02988804
13:57:09|0.02987839
13:57:11|0.02985643
13:57:11|0.02985643
13:57:12|0.02985643
13:57:13|0.02984565
13:57:14|0.02984565
13:57:16|0.02984565
13:57:17|0.02984565
13:57:18|0.02984565
13:57:19|0.02984565
13:57:20|0.02984565
13:57:21|0.02985352
13:57:22|0.02983202
13:57:23|0.02983202
13:57:24|0.02983202
13:57:25|0.02983202
13:57:26|0.02982363
13:57:28|0.02982363
13:57:28|0.02981469
13:57:29|0.02981469
13:57:31|0.02981469
13:57:33|0.02981469
13:57:34|0.02981469
13:57:34|0.02981469
13:57:36|0.02981469
13:57:37|0.02976542
13:57:38|0.02976542
13:57:39|0.02977145
13:57:40|0.02977145
13:57:41|0.02976404
13:57:42|0.02976404
13:57:44|0.02976404
13:57:44|0.02977683
13:57:45|0.02977683
13:57:46|0.02977683
13:57:47|0.02975808
13:57:48|0.02975808
13:57:49|0.02975808
13:57:50|0.02973073
13:57:51|0.02973073
13:57:52|0.02975342
13:57:53|0.02975342
13:57:54|0.02972147
13:57:55|0.02972147
13:57:57|0.02971748
13:57:58|0.02971748
13:57:58|0.02971041
13:57:59|0.02971041
13:58:00|0.02970757
13:58:01|0.02970735
13:58:03|0.02971777
13:58:03|0.02971777
13:58:04|0.02975046
13:58:06|0.02972835
13:58:06|0.02974917
13:58:07|0.02974917
13:58:09|0.02975744
13:58:09|0.02975744
13:58:11|0.02975744
13:58:12|0.02975744
13:58:13|0.02974153
13:58:13|0.02974153
13:58:14|0.02976768
13:58:15|0.02977652
13:58:17|0.02977652
13:58:18|0.02981021
13:58:18|0.02980291
13:58:19|0.02980291
13:58:20|0.02980264
13:58:22|0.02979062
13:58:22|0.02979691
13:58:24|0.02979691
13:58:25|0.02978011
13:58:26|0.02978011
13:58:27|0.02978011
13:58:28|0.02978011
13:58:29|0.02978011
13:58:30|0.02978011
13:58:31|0.02981488
13:58:33|0.02981488
13:58:33|0.02981488
13:58:34|0.02981872
13:58:36|0.02981872
13:58:37|0.02981872
13:58:38|0.02981872
13:58:39|0.02981872
13:58:41|0.02983261
13:58:42|0.02986192
13:58:42|0.02986192
13:58:44|0.02985053
13:58:44|0.02985053
13:58:45|0.02985053
13:58:47|0.02985053
13:58:48|0.02985053
13:58:49|0.02979814
13:58:50|0.02979814
13:58:51|0.02979814
13:58:52|0.02979814
13:58:53|0.02979814
13:58:54|0.02978011
13:58:55|0.02978011
13:58:56|0.02975744
13:58:57|0.02975744
13:58:58|0.02975744
13:58:59|0.02975744
13:59:00|0.02975744
13:59:01|0.02975744
13:59:02|0.02975744
13:59:03|0.02975744
13:59:05|0.02975744
13:59:05|0.02975744
13:59:06|0.02975744
13:59:07|0.02975744
13:59:08|0.02975744
13:59:10|0.02977412
13:59:10|0.02976407
13:59:12|0.02976407
13:59:12|0.02976407
13:59:13|0.02976407
13:59:14|0.02976407
13:59:16|0.02976407
13:59:16|0.02976407
13:59:17|0.02976407
13:59:18|0.02976407
13:59:19|0.02976745
13:59:21|0.02976745
13:59:21|0.02976745
13:59:22|0.02976745
13:59:23|0.02976745
13:59:24|0.02976745
13:59:26|0.02976745
13:59:26|0.02976745
13:59:28|0.02976745
13:59:28|0.02976745
13:59:30|0.02976526
13:59:31|0.02975
13:59:32|0.02975
13:59:33|0.02975
13:59:34|0.02975
13:59:35|0.02975
13:59:37|0.02975
13:59:37|0.02973
13:59:39|0.02971102
13:59:39|0.02971102
13:59:41|0.02971102
13:59:42|0.02971102
13:59:43|0.02971102
13:59:43|0.02971958
13:59:44|0.02971958
13:59:46|0.02971958
13:59:47|0.02971958
13:59:48|0.02971958
13:59:49|0.02971958
13:59:50|0.02971958
13:59:51|0.02971958
13:59:52|0.02971958
13:59:53|0.02971958
13:59:54|0.02974783
13:59:55|0.02974783
13:59:56|0.02974783
13:59:57|0.02974783
13:59:58|0.02974783
13:59:59|0.02974783
14:00:01|0.02975059
14:00:01|0.02975063
14:00:03|0.02975631
14:00:04|0.02975631
14:00:05|0.02975631
14:00:05|0.02975809
14:00:07|0.02976768
14:00:08|0.02976768
14:00:09|0.02976768
14:00:10|0.02976768
14:00:11|0.02976768
14:00:12|0.02976768
14:00:13|0.02976768
14:00:14|0.02980725
14:00:15|0.02980725
14:00:16|0.02980725
14:00:17|0.02980725
14:00:18|0.02980725
14:00:19|0.02980725
14:00:20|0.02980725
14:00:22|0.02980725
14:00:22|0.02980725
14:00:23|0.02980725
14:00:24|0.029799
14:00:25|0.029799
14:00:26|0.02980524
14:00:27|0.02980524
14:00:28|0.02980524
14:00:29|0.02982194
14:00:30|0.02983654
14:00:31|0.02983654
14:00:32|0.02985194
14:00:34|0.02985194
14:00:36|0.02985194
14:00:37|0.02985194
14:00:37|0.02985194
14:00:39|0.02985194
14:00:39|0.02985194
14:00:40|0.02982066
14:00:41|0.02982066
14:00:42|0.02980897
14:00:44|0.02980897
14:00:44|0.0298072
14:00:45|0.02979705
14:00:47|0.02978817
14:00:48|0.02978268
14:00:48|0.02978268
14:00:50|0.0297701
14:00:50|0.0297472
14:00:51|0.0297472
14:00:53|0.02973723
14:00:54|0.02973723
14:00:55|0.02971358
14:00:55|0.02971358
14:00:57|0.02971358
14:00:58|0.02971358
14:00:59|0.02971358
14:00:59|0.02971358
14:01:01|0.02971358
14:01:02|0.02971358
14:01:03|0.02971358
14:01:04|0.02972232
14:01:05|0.02973866
14:01:06|0.02974757
14:01:07|0.02974757
14:01:08|0.02976111
14:01:09|0.0297414
14:01:10|0.02975057
14:01:11|0.0297414
14:01:12|0.02976548
14:01:13|0.02977897
14:01:14|0.02977897
14:01:15|0.02977897
14:01:16|0.02977897
14:01:17|0.02977897
14:01:18|0.02977897
14:01:19|0.02976826
14:01:21|0.02978914
14:01:22|0.02980862
14:01:22|0.02978914
14:01:24|0.02979071
14:01:24|0.0297984
14:01:25|0.02979071
14:01:26|0.02979071
14:01:27|0.02979071
14:01:28|0.02979071
14:01:29|0.02985729
14:01:30|0.0298475
14:01:32|0.0298475
14:01:32|0.0298475
14:01:33|0.02985729
14:01:35|0.02983117
14:01:36|0.02983117
14:01:37|0.02983117
14:01:38|0.02984005
14:01:39|0.02983117
14:01:40|0.02984005
14:01:41|0.02984005
14:01:42|0.02984005
14:01:43|0.02984005
14:01:44|0.02984005
14:01:45|0.0298817
14:01:46|0.02988025
14:01:47|0.02988025
14:01:48|0.0299
14:01:49|0.0299
14:01:50|0.0299
14:01:51|0.0299
14:01:53|0.0299
14:01:54|0.0299
14:01:54|0.0299
14:01:56|0.0299
14:01:56|0.0299
14:01:57|0.0299
14:01:59|0.0299
14:01:59|0.0299
14:02:00|0.0299
14:02:02|0.02990001
14:02:02|0.0299
14:02:03|0.02989327
14:02:05|0.02988582
14:02:06|0.02988899
14:02:06|0.02987087
14:02:08|0.02987463
14:02:08|0.0298802
14:02:10|0.02987829
14:02:11|0.0299
14:02:12|0.0299
14:02:12|0.02988188
14:02:14|0.02987984
14:02:15|0.029892
14:02:15|0.02989201
14:02:17|0.02988283
14:02:17|0.02988582
14:02:18|0.02989475
14:02:20|0.02989479
14:02:21|0.02990072
14:02:22|0.02990072
14:02:23|0.0299217
14:02:24|0.02990072
14:02:25|0.02990143
14:02:27|0.02990559
14:02:27|0.029889
14:02:29|0.02990567
14:02:29|0.02989145
14:02:31|0.02988881
14:02:31|0.02990076
14:02:32|0.02989777
14:02:33|0.02989145
14:02:35|0.02989179
14:02:35|0.02989178
14:02:36|0.0298918
14:02:38|0.02989746
14:02:38|0.02988878
14:02:39|0.02987987
14:02:41|0.02988881
14:02:42|0.02988879
14:02:43|0.0298888
14:02:44|0.0298888
14:02:45|0.02990364
14:02:46|0.02989335
14:02:48|0.02988465
14:02:49|0.0298907
14:02:50|0.02988251
14:02:51|0.0298918
14:02:51|0.02991104
14:02:53|0.02989956
14:02:54|0.0298906
14:02:55|0.02987878
14:02:56|0.02987878
14:02:57|0.02987878
14:02:58|0.02987878
14:02:59|0.02987878
14:03:00|0.02987878
14:03:01|0.02987365
14:03:02|0.02987983
14:03:03|0.02988281
14:03:04|0.02988281
14:03:05|0.02988281
14:03:06|0.02984613
14:03:07|0.02984992
14:03:08|0.02984992
14:03:09|0.02982481
14:03:10|0.02982481
14:03:11|0.0298308
14:03:12|0.02982598
14:03:13|0.02982598
14:03:14|0.02982598
14:03:15|0.02982598
14:03:16|0.02982598
14:03:17|0.02982598
14:03:19|0.02982598
14:03:19|0.02982598
14:03:20|0.02979908
14:03:21|0.02979908
14:03:22|0.0297961
14:03:23|0.0297961
14:03:25|0.02977128
14:03:25|0.02977128
14:03:26|0.02977128
14:03:28|0.02977128
14:03:28|0.02975371
14:03:29|0.02975371
14:03:30|0.02975371
14:03:31|0.02977652
14:03:32|0.02977652
14:03:33|0.02976918
14:03:34|0.02975629
14:03:35|0.02976918
14:03:36|0.02978985
14:03:37|0.02981702
14:03:39|0.02981702
14:03:41|0.02982135
14:03:42|0.0298355
14:03:42|0.0298355
14:03:43|0.02985285
14:03:44|0.0298355
14:03:46|0.02985285
14:03:47|0.02984993
14:03:48|0.02986173
14:03:49|0.02985285
14:03:50|0.02983601
14:03:51|0.02981522
14:03:52|0.02980444
14:03:54|0.02980444
14:03:54|0.02979842
14:03:55|0.02979842
14:03:56|0.02978817
14:03:58|0.02979276
14:03:58|0.02979276
14:04:00|0.02979276
14:04:00|0.02979276
14:04:02|0.02979276
14:04:03|0.02979276
14:04:03|0.02979276
14:04:04|0.02979276
14:04:05|0.02981108
14:04:06|0.02981108
14:04:08|0.02981108
14:04:09|0.02981108
14:04:11|0.0297906
14:04:11|0.0297906
14:04:12|0.0297906
14:04:13|0.02976815
14:04:14|0.029765
14:04:15|0.029765
14:04:16|0.029765
14:04:17|0.029765
14:04:18|0.02978606
14:04:20|0.02976906
14:04:20|0.02976906
14:04:21|0.02974407
14:04:22|0.02974407
14:04:23|0.02974407
14:04:24|0.02974407
14:04:26|0.02975671
14:04:27|0.02976201
14:04:27|0.0297561
14:04:28|0.0297561
14:04:29|0.02972315
14:04:30|0.0297215
14:04:32|0.02973609
14:04:33|0.0297361
14:04:34|0.0297361
14:04:35|0.02970728
14:04:35|0.0296969
14:04:36|0.02969694
14:04:38|0.02970039
14:04:39|0.02970042
14:04:40|0.02970042
14:04:41|0.02971229
14:04:42|0.02975125
14:04:43|0.02973527
14:04:44|0.02973527
14:04:45|0.02973527
14:04:46|0.02973527
14:04:47|0.02972314
14:04:48|0.02971378
14:04:49|0.02971378
14:04:50|0.02971378
14:04:51|0.02971378
14:04:53|0.02971378
14:04:54|0.02971378
14:04:54|0.0297381
14:04:55|0.02975683
14:04:57|0.02975924
14:04:58|0.02975902
14:04:59|0.029765
14:05:00|0.02977832
14:05:01|0.02977832
14:05:02|0.02977397
14:05:03|0.0297906
14:05:04|0.0297906
14:05:05|0.0297906
14:05:06|0.0297906
14:05:08|0.02981889
14:05:09|0.0297906
14:05:10|0.02983797
14:05:10|0.02983797
14:05:11|0.0298338
14:05:12|0.0298338
14:05:14|0.0298189
14:05:14|0.0298189
14:05:15|0.02982751
14:05:16|0.02982778
14:05:17|0.02979498
14:05:18|0.02977995
14:05:19|0.02979498
14:05:20|0.02977103
14:05:21|0.02977103
14:05:22|0.02977103
14:05:23|0.02977512
14:05:24|0.02979424
14:05:25|0.02979424
14:05:26|0.02979424
14:05:27|0.0297771
14:05:28|0.02979424
14:05:30|0.02979424
14:05:30|0.02981583
14:05:31|0.02980397
14:05:32|0.02979495
14:05:33|0.02979495
14:05:34|0.02979495
14:05:35|0.02979495
14:05:36|0.02977397
14:05:37|0.02978818
14:05:38|0.02978818
14:05:40|0.0297642
14:05:41|0.02972675
14:05:42|0.0297082
14:05:43|0.0297351
14:05:44|0.0297082
14:05:46|0.02973032
14:05:46|0.02973032
14:05:47|0.02973032
14:05:49|0.02973032
14:05:49|0.02973032
14:05:50|0.02973032
14:05:51|0.02973032
14:05:53|0.02973032
14:05:53|0.02973032
14:05:54|0.02973032
14:05:56|0.02973032
14:05:56|0.02969761
14:05:57|0.02969761
14:05:59|0.02969626
14:06:00|0.02969626
14:06:00|0.02969626
14:06:02|0.02969626
14:06:02|0.02969626
14:06:03|0.02970221
14:06:05|0.02970932
14:06:05|0.02970932
14:06:07|0.02972109
14:06:07|0.02972109
14:06:09|0.02972109
14:06:09|0.02970002
14:06:10|0.02968628
14:06:11|0.02968628
14:06:12|0.02968628
14:06:14|0.02968628
14:06:15|0.02970777
14:06:15|0.02970777
14:06:16|0.02975201
14:06:17|0.02975202
14:06:19|0.02975202
14:06:19|0.02975968
14:06:21|0.02974411
14:06:21|0.02971326
14:06:22|0.02975426
14:06:24|0.02975426
14:06:25|0.0297681
14:06:26|0.02975442
14:06:26|0.02974718
14:06:27|0.02974718
14:06:29|0.02974718
14:06:30|0.02974718
14:06:30|0.02974718
14:06:32|0.02969826
14:06:32|0.02969826
14:06:34|0.02969826
14:06:35|0.02970331
14:06:36|0.02968345
14:06:37|0.02968345
14:06:38|0.02968345
14:06:40|0.02968345
14:06:41|0.02968345
14:06:43|0.02968345
14:06:44|0.02968345
14:06:45|0.02968345
14:06:46|0.02968345
14:06:47|0.02970222
14:06:48|0.02968345
14:06:49|0.02968441
14:06:49|0.02968441
14:06:50|0.02968441
14:06:51|0.02968441
14:06:52|0.02968346
14:06:54|0.02968346
14:06:55|0.02968346
14:06:55|0.02969025
14:06:57|0.02969221
14:06:58|0.02969221
14:06:59|0.02969221
14:07:00|0.02969221
14:07:01|0.02968345
14:07:03|0.02968345
14:07:03|0.02971417
14:07:04|0.02971417
14:07:06|0.02974136
14:07:06|0.02974136
14:07:07|0.02971087
14:07:09|0.02971087
14:07:09|0.0297112
14:07:10|0.02971119
14:07:12|0.02968448
14:07:13|0.02972856
14:07:14|0.02972856
14:07:14|0.02972856
14:07:15|0.02974477
14:07:16|0.02975902
14:07:17|0.02975902
14:07:19|0.02970682
14:07:20|0.02970509
14:07:21|0.02970056
14:07:22|0.02969095
14:07:23|0.02968343
14:07:24|0.02968343
14:07:25|0.02968251
14:07:26|0.02969105
14:07:27|0.02968344
14:07:28|0.02966918
14:07:29|0.02966918
14:07:30|0.02966918
14:07:31|0.02967788
14:07:32|0.02969006
14:07:33|0.02968128
14:07:34|0.02969982
14:07:35|0.02966335
14:07:36|0.02968131
14:07:37|0.02966337
14:07:38|0.02966337
14:07:39|0.02966337
14:07:40|0.02966337
14:07:41|0.02965436
14:07:42|0.02965436
14:07:43|0.02964849
14:07:44|0.02964849
14:07:45|0.02964849
14:07:46|0.02964007
14:07:47|0.02964007
14:07:48|0.02964007
14:07:50|0.02966334
14:07:50|0.02963143
14:07:52|0.0296454
14:07:52|0.0296632
14:07:54|0.0296676
14:07:55|0.02967989
14:07:55|0.02968129
14:07:57|0.02968129
14:07:58|0.02968129
14:07:58|0.02968129
14:07:59|0.02968129
14:08:01|0.02968129
14:08:02|0.02968129
14:08:03|0.02971684
14:08:04|0.0297472
14:08:05|0.0297654
14:08:06|0.02976207
14:08:07|0.0297654
14:08:08|0.02976207
14:08:09|0.02976207
14:08:10|0.02975363
14:08:11|0.02975363
14:08:12|0.02975363
14:08:14|0.02973814
14:08:15|0.02971715
14:08:16|0.02971715
14:08:17|0.02971765
14:08:18|0.02972817
14:08:19|0.02972817
14:08:20|0.02976917
14:08:21|0.02976917
14:08:22|0.02976917
14:08:23|0.02978715
14:08:24|0.02979048
14:08:25|0.02978715
14:08:26|0.02977815
14:08:27|0.02977815
14:08:28|0.0297949
14:08:30|0.029808
14:08:30|0.02982004
14:08:31|0.02982004
14:08:32|0.02982004
14:08:33|0.02981415
14:08:34|0.02982004
14:08:35|0.02983074
14:08:36|0.02983074
14:08:37|0.02983074
14:08:39|0.02983074
14:08:39|0.02983074
14:08:41|0.02983074
14:08:43|0.02983097
14:08:43|0.02983097
14:08:44|0.02980986
14:08:45|0.02980986
14:08:47|0.02980864
14:08:48|0.02980864
14:08:49|0.02980864
14:08:50|0.029791
14:08:51|0.029791
14:08:52|0.029791
14:08:53|0.029791
14:08:54|0.02979491
14:08:55|0.02979491
14:08:56|0.02979491
14:08:57|0.02979491
14:08:58|0.02979491
14:08:59|0.0297951
14:09:00|0.02981094
14:09:01|0.02979493
14:09:03|0.02979493
14:09:03|0.02979491
14:09:04|0.02979491
14:09:06|0.02978593
14:09:06|0.02979001
14:09:08|0.02979001
14:09:09|0.02979001
14:09:10|0.0298195
14:09:11|0.0298195
14:09:12|0.02980985
14:09:13|0.02981
14:09:14|0.02982593
14:09:15|0.02982593
14:09:16|0.02982593
14:09:17|0.02982593
14:09:18|0.02983226
14:09:19|0.02983226
14:09:20|0.02983226
14:09:21|0.02984796
14:09:22|0.0298518
14:09:23|0.02984471
14:09:24|0.02984471
14:09:25|0.02983678
14:09:26|0.02984391
14:09:27|0.02984391
14:09:28|0.0298518
14:09:29|0.02985729
14:09:30|0.02986533
14:09:31|0.02986533
14:09:32|0.02986533
14:09:33|0.02986399
14:09:34|0.02986399
14:09:35|0.0298648
14:09:36|0.02988235
14:09:37|0.02988235
14:09:38|0.02988235
14:09:39|0.02988235
14:09:40|0.0299
14:09:41|0.02990002
14:09:43|0.02992
14:09:43|0.02991544
14:09:45|0.0299156
14:09:47|0.02992049
14:09:48|0.02992049
14:09:49|0.02992049
14:09:50|0.02992545
14:09:51|0.02990852
14:09:52|0.02990268
14:09:53|0.02989607
14:09:54|0.02989607
14:09:55|0.02988032
14:09:56|0.02987559
14:09:57|0.02987559
14:09:58|0.02987206
14:09:59|0.02987206
14:10:00|0.02985383
14:10:01|0.02986666
14:10:02|0.02986666
14:10:04|0.02988948
14:10:05|0.02985478
14:10:05|0.02987076
14:10:06|0.02987076
14:10:07|0.02987076
14:10:08|0.02986965
14:10:09|0.02987358
14:10:10|0.02987358
14:10:12|0.02987358
14:10:12|0.02987358
14:10:14|0.02987358
14:10:15|0.02987358
14:10:16|0.02986667
14:10:17|0.02986667
14:10:18|0.02986672
14:10:19|0.02987266
14:10:20|0.02987266
14:10:21|0.02987266
14:10:22|0.02987266
14:10:24|0.02987266
14:10:24|0.02987266
14:10:25|0.02987266
14:10:26|0.02987266
14:10:27|0.02987266
14:10:28|0.02987266
14:10:29|0.02987266
14:10:30|0.02987266
14:10:31|0.02987266
14:10:32|0.02990258
14:10:33|0.02990258
14:10:34|0.02992032
14:10:35|0.02992032
14:10:36|0.02992032
14:10:37|0.02992752
14:10:38|0.02992752
14:10:39|0.02992753
14:10:41|0.02992753
14:10:41|0.02993946
14:10:43|0.02994439
14:10:44|0.02997835
14:10:44|0.02999047
14:10:45|0.02999047
14:10:46|0.02999047
14:10:48|0.0299941
14:10:49|0.0299941
14:10:50|0.030012
14:10:52|0.030012
14:10:53|0.030012
14:10:53|0.02999485
14:10:54|0.02997675
14:10:55|0.02996224
14:10:57|0.02996775
14:10:58|0.02996775
14:10:59|0.02996777
14:11:00|0.02996777
14:11:01|0.02996224
14:11:01|0.02996224
14:11:03|0.02996224
14:11:04|0.02996224
14:11:05|0.03001202
14:11:06|0.03002608
14:11:07|0.03002608
14:11:07|0.03002608
14:11:09|0.03002265
14:11:10|0.03001992
14:11:10|0.03003933
14:11:12|0.03002804
14:11:12|0.03002804
14:11:14|0.03003462
14:11:15|0.03005665
14:11:16|0.0300499
14:11:16|0.0300499
14:11:19|0.03006
14:11:19|0.03007903
14:11:21|0.0300769
14:11:21|0.03007681
14:11:22|0.03006669
14:11:23|0.03006669
14:11:25|0.03007423
14:11:25|0.03007107
14:11:26|0.03006748
14:11:27|0.03005419
14:11:28|0.03006491
14:11:29|0.03006669
14:11:30|0.03003426
14:11:31|0.03003449
14:11:32|0.03003426
14:11:33|0.03003426
14:11:34|0.03003449
14:11:36|0.03003426
14:11:36|0.03004418
14:11:37|0.03003449
14:11:38|0.03004659
14:11:39|0.03004418
14:11:41|0.03004418
14:11:41|0.03004418
14:11:42|0.03004933
14:11:44|0.03004933
14:11:46|0.03004933
14:11:47|0.03004933
14:11:48|0.03004933
14:11:49|0.03004933
14:11:49|0.03004933
14:11:50|0.03004933
14:11:52|0.03004933
14:11:53|0.03004933
14:11:54|0.03005018
14:11:55|0.03005018
14:11:56|0.03005018
14:11:57|0.03005018
14:11:58|0.03005018
14:11:59|0.03005019
14:12:00|0.03004659
14:12:01|0.03004659
14:12:02|0.03004659
14:12:03|0.03004659
14:12:05|0.03004659
14:12:05|0.03004659
14:12:06|0.03005857
14:12:07|0.03005857
14:12:08|0.03005857
14:12:09|0.03005857
14:12:10|0.03005857
14:12:11|0.03005857
14:12:12|0.03005857
14:12:13|0.03006807
14:12:14|0.03006803
14:12:15|0.03007056
14:12:16|0.03007056
14:12:17|0.03007056
14:12:18|0.03007056
14:12:19|0.03007056
14:12:20|0.03007056
14:12:21|0.03007056
14:12:22|0.03007056
14:12:23|0.03007056
14:12:24|0.03007056
14:12:25|0.03007056
14:12:27|0.03007056
14:12:28|0.03007336
14:12:29|0.03008255
14:12:31|0.03008255
14:12:31|0.03008255
14:12:32|0.03008255
14:12:33|0.03008255
14:12:34|0.03008255
14:12:36|0.03008255
14:12:36|0.03008255
14:12:37|0.03008255
14:12:38|0.03008255
14:12:40|0.03008255
14:12:40|0.03008255
14:12:42|0.03008255
14:12:42|0.03008255
14:12:43|0.03008255
14:12:44|0.03008255
14:12:45|0.03008255
14:12:47|0.03008255
14:12:48|0.03009454
14:12:50|0.03009454
14:12:51|0.03009454
14:12:51|0.03010859
14:12:53|0.03010859
14:12:54|0.030107
14:12:54|0.03012
14:12:56|0.03010994
14:12:56|0.03011106
14:12:57|0.03011106
14:12:59|0.03011106
14:12:59|0.03011106
14:13:01|0.03011108
14:13:02|0.03011108
14:13:03|0.03011108
14:13:04|0.03007349
14:13:05|0.03006574
14:13:06|0.03006574
14:13:07|0.03006574
14:13:08|0.03006574
14:13:09|0.03006574
14:13:10|0.03006574
14:13:11|0.03006574
14:13:12|0.03006574
14:13:13|0.03006574
14:13:14|0.0300612
14:13:15|0.03005591
14:13:16|0.03005591
14:13:17|0.03004659
14:13:18|0.03004659
14:13:19|0.03004659
14:13:20|0.03006149
14:13:22|0.03006149
14:13:22|0.03006149
14:13:23|0.03000307
14:13:24|0.03000307
14:13:25|0.03001574
14:13:27|0.0300386
14:13:27|0.0300386
14:13:28|0.0300338
14:13:29|0.0300338
14:13:31|0.0300338
14:13:32|0.0300338
14:13:33|0.0300338
14:13:34|0.03003227
14:13:35|0.03003227
14:13:36|0.03003227
14:13:37|0.03003227
14:13:38|0.03003227
14:13:38|0.03005196
14:13:39|0.03005196
14:13:40|0.03005196
14:13:41|0.03005196
14:13:43|0.03005196
14:13:44|0.03005196
14:13:45|0.03005196
14:13:46|0.03005196
14:13:47|0.03005196
14:13:48|0.03005196
14:13:49|0.03005196
14:13:50|0.03005196
14:13:52|0.0300121
14:13:54|0.0300121
14:13:54|0.03000947
14:13:55|0.02999183
14:13:56|0.03000001
14:13:58|0.03000001
14:13:59|0.02999186
14:13:59|0.02999186
14:14:00|0.02999186
14:14:02|0.02998457
14:14:02|0.02999969
14:14:04|0.02999969
14:14:05|0.02997946
14:14:06|0.02997946
14:14:07|0.02997946
14:14:08|0.02997946
14:14:09|0.02997946
14:14:10|0.02997946
14:14:11|0.03001344
14:14:12|0.03002368
14:14:13|0.03002368
14:14:14|0.03002368
14:14:15|0.03002368
14:14:16|0.03002368
14:14:17|0.03002368
14:14:18|0.03002368
14:14:19|0.03002368
14:14:20|0.03002368
14:14:21|0.03002368
14:14:22|0.03002368
14:14:23|0.03002368
14:14:24|0.03002368
14:14:25|0.03002368
14:14:26|0.03002368
14:14:27|0.03002368
14:14:29|0.03002368
14:14:30|0.03002368
14:14:31|0.03002368
14:14:31|0.03002368
14:14:32|0.03002368
14:14:33|0.03002368
14:14:34|0.03002368
14:14:35|0.03002368
14:14:36|0.03002368
14:14:38|0.03002368
14:14:38|0.03002368
14:14:39|0.03005197
14:14:41|0.03005197
14:14:41|0.03005197
14:14:42|0.03009343
14:14:43|0.03009343
14:14:45|0.03009343
14:14:45|0.03009343
14:14:47|0.03009343
14:14:48|0.03008648
14:14:49|0.03008648
14:14:50|0.03008648
14:14:51|0.03008648
14:14:53|0.03008648
14:14:54|0.03009963
14:14:54|0.03009963
14:14:56|0.03009689
14:14:57|0.03009909
14:14:58|0.03011062
14:14:59|0.03011062
14:15:00|0.03011062
14:15:01|0.03011062
14:15:02|0.03011062
14:15:03|0.03012309
14:15:04|0.03010546
14:15:05|0.03010546
14:15:06|0.0300938
14:15:08|0.03008854
14:15:08|0.03009814
14:15:10|0.03009814
14:15:10|0.03009814
14:15:12|0.03009814
14:15:12|0.03009814
14:15:14|0.03009814
14:15:15|0.03009814
14:15:16|0.03009814
14:15:17|0.03011059
14:15:17|0.03011059
14:15:19|0.03011059
14:15:19|0.03011059
14:15:21|0.03011059
14:15:22|0.03011059
14:15:23|0.03011059
14:15:24|0.03013461
14:15:25|0.03013461
14:15:26|0.03013461
14:15:27|0.03014146
14:15:28|0.03014146
14:15:29|0.03017062
14:15:30|0.03017191
14:15:31|0.03017191
14:15:32|0.03018203
14:15:33|0.03018203
14:15:34|0.0302
14:15:35|0.0302
14:15:36|0.03018835
14:15:37|0.03018835
14:15:38|0.03018835
14:15:39|0.03018835
14:15:40|0.03018835
14:15:41|0.03018837
14:15:42|0.03018837
14:15:43|0.03018846
14:15:44|0.03017191
14:15:45|0.03016729
14:15:46|0.03016729
14:15:47|0.03016729
14:15:48|0.03017493
14:15:49|0.03017493
14:15:50|0.03017493
14:15:51|0.03017493
14:15:52|0.03017493
14:15:53|0.03020362
14:15:54|0.0301965
14:15:55|0.0301965
14:15:56|0.0301965
14:15:57|0.0301965
14:15:58|0.03018953
14:15:59|0.0301842
14:16:00|0.0301842
14:16:01|0.0301842
14:16:02|0.0301842
14:16:03|0.03016791
14:16:04|0.03016791
14:16:05|0.03017746
14:16:06|0.03017746
14:16:07|0.03017746
14:16:08|0.03017746
14:16:09|0.03017746
14:16:10|0.03017746
14:16:11|0.03017746
14:16:12|0.03017746
14:16:13|0.03017746
14:16:14|0.03017746
14:16:15|0.03017746
14:16:16|0.03017746
14:16:17|0.03017746
14:16:18|0.03017746
14:16:19|0.03017746
14:16:21|0.03017746
14:16:22|0.03018423
14:16:22|0.0301757
14:16:23|0.0301757
14:16:24|0.0302088
14:16:25|0.0302088
14:16:26|0.03021245
14:16:27|0.03021245
14:16:28|0.03021245
14:16:29|0.03021875
14:16:30|0.03021875
14:16:31|0.03021875
14:16:32|0.03021875
14:16:33|0.03021875
14:16:34|0.03021875
14:16:35|0.03021875
14:16:36|0.03022725
14:16:37|0.03022725
14:16:38|0.03022725
14:16:39|0.03022141
14:16:40|0.03022144
14:16:41|0.03022144
14:16:42|0.03021051
14:16:43|0.03021051
14:16:44|0.03021051
14:16:45|0.03021051
14:16:46|0.03021051
14:16:47|0.03021051
14:16:48|0.03021051
14:16:50|0.03021051
14:16:51|0.03021051
14:16:52|0.03021051
14:16:53|0.03021051
14:16:54|0.03022557
14:16:55|0.03022557
14:16:56|0.03022557
14:16:58|0.03022557
14:16:59|0.03022557
14:17:00|0.03022557
14:17:01|0.03024407
14:17:02|0.03024407
14:17:02|0.03024407
14:17:04|0.03021051
14:17:05|0.03019846
14:17:06|0.03018946
14:17:06|0.03019763
14:17:08|0.03019763
14:17:08|0.03019763
14:17:09|0.03019763
14:17:11|0.03020146
14:17:11|0.03020146
14:17:13|0.03020146
14:17:14|0.03020146
14:17:15|0.03020146
14:17:16|0.03020146
14:17:17|0.03020888
14:17:18|0.03020888
14:17:19|0.03020888
14:17:20|0.03019654
14:17:21|0.03019654
14:17:22|0.03020054
14:17:23|0.03018946
14:17:24|0.03018946
14:17:25|0.03018946
14:17:26|0.03018946
14:17:27|0.03018946
14:17:28|0.03018946
14:17:29|0.03018946
14:17:30|0.03019251
14:17:31|0.03016849
14:17:32|0.03016849
14:17:33|0.03016849
14:17:34|0.03016849
14:17:35|0.03016849
14:17:36|0.03016849
14:17:37|0.03016849
14:17:38|0.03016849
14:17:39|0.03018413
14:17:40|0.03018413
14:17:41|0.03018413
14:17:42|0.03016682
14:17:43|0.03016682
14:17:44|0.03016682
14:17:45|0.03016682
14:17:46|0.03016682
14:17:47|0.03016682
14:17:48|0.03016682
14:17:49|0.03016682
14:17:50|0.03016682
14:17:51|0.03016682
14:17:52|0.03016682
14:17:53|0.03013632
14:17:54|0.03013633
14:17:55|0.03013633
14:17:56|0.03013633
14:17:57|0.03013633
14:17:58|0.03015089
14:17:59|0.03015089
14:18:01|0.03015089
14:18:02|0.0301616
14:18:02|0.0301616
14:18:03|0.0301616
14:18:04|0.0301616
14:18:05|0.0301616
14:18:06|0.0301616
14:18:08|0.0301616
14:18:08|0.0301616
14:18:09|0.0301616
14:18:10|0.0301616
14:18:11|0.0301616
14:18:13|0.03019124
14:18:13|0.03019124
14:18:14|0.03019124
14:18:16|0.03018752
14:18:17|0.03018752
14:18:18|0.03018752
14:18:19|0.03018752
14:18:20|0.03018752
14:18:21|0.03018752
14:18:22|0.03018752
14:18:23|0.03017185
14:18:24|0.03017185
14:18:25|0.03017185
14:18:26|0.03017185
14:18:27|0.03017185
14:18:28|0.03016874
14:18:29|0.03016874
14:18:30|0.03016874
14:18:31|0.03016874
14:18:32|0.03016874
14:18:33|0.03016874
14:18:34|0.03016874
14:18:35|0.03016874
14:18:36|0.03016874
14:18:37|0.03016874
14:18:38|0.03016874
14:18:39|0.03016874
14:18:40|0.03016874
14:18:41|0.03016874
14:18:42|0.03016874
14:18:43|0.03016874
14:18:44|0.03016874
14:18:45|0.03016874
14:18:46|0.03016874
14:18:47|0.03016874
14:18:48|0.03016874
14:18:49|0.03016874
14:18:50|0.03016874
14:18:51|0.03016874
14:18:52|0.03024307
14:18:54|0.03024308
14:18:54|0.03023817
14:18:55|0.03023817
14:18:56|0.03023817
14:18:58|0.03023817
14:18:59|0.03023817
14:19:00|0.03023817
14:19:02|0.03023817
14:19:02|0.03023817
14:19:04|0.03023817
14:19:04|0.03024828
14:19:05|0.03024828
14:19:07|0.03024828
14:19:08|0.03024828
14:19:09|0.03024828
14:19:10|0.03024828
14:19:11|0.03024828
14:19:12|0.03024828
14:19:13|0.03024828
14:19:14|0.03024828
14:19:15|0.03024828
14:19:16|0.03023817
14:19:17|0.03023817
14:19:19|0.03023817
14:19:19|0.03023362
14:19:20|0.03023362
14:19:22|0.03023362
14:19:22|0.03023362
14:19:23|0.03023362
14:19:24|0.03023362
14:19:25|0.03023362
14:19:26|0.03023362
14:19:28|0.03023362
14:19:28|0.03023362
14:19:29|0.03023362
14:19:30|0.03023362
14:19:31|0.03021646
14:19:32|0.03021646
14:19:33|0.03021646
14:19:35|0.03021646
14:19:35|0.03021646
14:19:36|0.03021646
14:19:37|0.03021646
14:19:38|0.03021646
14:19:39|0.03021646
14:19:40|0.03019777
14:19:41|0.03019777
14:19:42|0.03019777
14:19:43|0.03019777
14:19:44|0.03019777
14:19:45|0.03019777
14:19:46|0.03019777
14:19:48|0.03019777
14:19:48|0.03017908
14:19:49|0.03017908
14:19:51|0.03017908
14:19:52|0.03017908
14:19:54|0.03020146
14:19:55|0.03020146
14:19:56|0.03020146
14:19:57|0.03020345
14:19:58|0.03020345
14:19:59|0.03020345
14:20:00|0.03020345
14:20:01|0.03020146
14:20:02|0.03020695
14:20:03|0.03018919
14:20:04|0.03018919
14:20:05|0.03017921
14:20:06|0.03017921
14:20:07|0.03017921
14:20:08|0.03017921
14:20:09|0.03017921
14:20:10|0.03017921
14:20:11|0.03017921
14:20:12|0.03017921
14:20:13|0.03017729
14:20:14|0.03017729
14:20:15|0.03017729
14:20:16|0.03017729
14:20:17|0.03017729
14:20:25|0.03017729
14:20:25|0.03017729
14:20:27|0.03017729
14:20:28|0.03017729
14:20:28|0.03017729
14:20:29|0.03017729
14:20:30|0.03017729
14:20:31|0.03017729
14:20:32|0.03017729
14:20:33|0.03016052
14:20:34|0.03016052
14:20:35|0.03012974
14:20:37|0.03012974
14:20:38|0.03012974
14:20:38|0.03012974
14:20:40|0.03012258
14:20:40|0.03012258
14:20:41|0.03012258
14:20:43|0.03012258
14:20:43|0.03010461
14:20:44|0.03010461
14:20:45|0.03010461
14:20:46|0.03008754
14:20:47|0.03008754
14:20:48|0.03008754
14:20:49|0.03008
14:20:50|0.03008
14:20:51|0.03008012
14:20:52|0.03008012
14:20:54|0.03008012
14:20:54|0.03008012
14:20:55|0.03008012
14:20:56|0.03008012
14:20:57|0.03008012
14:20:59|0.03008137
14:21:00|0.03008137
14:21:01|0.03008137
14:21:02|0.03008137
14:21:02|0.03008137
14:21:03|0.03008137
14:21:05|0.03008137
14:21:05|0.03006025
14:21:07|0.03006
14:21:07|0.03006
14:21:09|0.03006
14:21:10|0.03006
14:21:11|0.03006
14:21:11|0.03006
14:21:13|0.03006
14:21:14|0.03002324
14:21:15|0.03003863
14:21:16|0.03003655
14:21:17|0.0300487
14:21:18|0.03007028
14:21:19|0.03004247
14:21:20|0.03004247
14:21:22|0.03001864
14:21:22|0.03001864
14:21:23|0.03001864
14:21:24|0.03001864
14:21:25|0.03001864
14:21:26|0.03001864
14:21:27|0.03001864
14:21:28|0.03001864
14:21:29|0.03001864
14:21:30|0.03001864
14:21:32|0.03001864
14:21:32|0.03009359
14:21:34|0.03007847
14:21:35|0.03007847
14:21:35|0.03009735
14:21:36|0.03009735
14:21:37|0.03009735
14:21:38|0.03009735
14:21:39|0.03009735
14:21:41|0.03009735
14:21:41|0.03009735
14:21:42|0.03009735
14:21:43|0.03009735
14:21:45|0.03009735
14:21:45|0.03009735
14:21:46|0.03009735
14:21:47|0.03009735
14:21:48|0.03009735
14:21:49|0.03009735
14:21:50|0.03014663
14:21:51|0.03014663
14:21:52|0.03014663
14:21:53|0.03014663
14:21:55|0.03014663
14:21:56|0.03014663
14:21:57|0.03014663
14:21:58|0.03014663
14:22:00|0.03014663
14:22:02|0.03014663
14:22:02|0.03014663
14:22:04|0.03014663
14:22:05|0.03014663
14:22:06|0.03014663
14:22:07|0.03013546
14:22:07|0.03013546
14:22:08|0.03014062
14:22:10|0.03013559
14:22:11|0.03015668
14:22:11|0.03015668
14:22:13|0.03016704
14:22:13|0.03016704
14:22:15|0.03016704
14:22:16|0.03016704
14:22:17|0.03016704
14:22:18|0.03015152
14:22:19|0.03015954
14:22:20|0.03015954
14:22:21|0.03015954
14:22:22|0.03017057
14:22:23|0.03017396
14:22:24|0.03017396
14:22:25|0.03017396
14:22:26|0.03017228
14:22:27|0.03017228
14:22:28|0.03017228
14:22:29|0.03017228
14:22:30|0.03017228
14:22:31|0.03017228
14:22:32|0.03017228
14:22:33|0.03017228
14:22:34|0.03017228
14:22:35|0.03017228
14:22:36|0.03017228
14:22:37|0.03017228
14:22:38|0.03017228
14:22:39|0.03017228
14:22:41|0.03017228
14:22:41|0.03017228
14:22:43|0.03019171
14:22:43|0.0302
14:22:44|0.0302
14:22:45|0.03020852
14:22:46|0.03020746
14:22:47|0.03020746
14:22:48|0.03020746
14:22:49|0.03020746
14:22:50|0.03020746
14:22:51|0.03020746
14:22:52|0.03021359
14:22:54|0.03021359
14:22:55|0.03021359
14:22:56|0.03021359
14:22:57|0.03021359
14:22:58|0.03020636
14:22:59|0.03020636
14:23:01|0.03020636
14:23:02|0.03020636
14:23:03|0.03020636
14:23:04|0.03020636
14:23:05|0.03016704
14:23:06|0.03013846
14:23:06|0.03013846
14:23:07|0.03013846
14:23:09|0.03013846
14:23:10|0.03013846
14:23:10|0.03013846
14:23:12|0.03011584
14:23:13|0.03011584
14:23:14|0.03010572
14:23:15|0.03010572
14:23:16|0.0300858
14:23:16|0.03010072
14:23:18|0.0300815
14:23:18|0.0300815
14:23:19|0.03006645
14:23:21|0.03006645
14:23:22|0.03006645
14:23:23|0.03006645
14:23:24|0.03006645
14:23:25|0.03009654
14:23:27|0.03008465
14:23:27|0.03008465
14:23:28|0.03008465
14:23:29|0.03008465
14:23:30|0.03008465
14:23:31|0.03008465
14:23:32|0.03008465
14:23:33|0.03008465
14:23:34|0.03008465
14:23:35|0.03008465
14:23:36|0.03008465
14:23:38|0.03008465
14:23:38|0.03008465
14:23:39|0.03008465
14:23:40|0.03008465
14:23:41|0.03008465
14:23:43|0.03006074
14:23:43|0.03006074
14:23:44|0.03006074
14:23:46|0.03006074
14:23:47|0.03006074
14:23:48|0.03006074
14:23:49|0.03006074
14:23:50|0.03006074
14:23:51|0.03006074
14:23:52|0.03006074
14:23:53|0.03006074
14:23:54|0.03006074
14:23:55|0.03006074
14:23:56|0.03007394
14:23:57|0.03007394
14:23:59|0.03007394
14:23:59|0.03007394
14:24:00|0.03007394
14:24:02|0.03007394
14:24:02|0.03007394
14:24:04|0.03007394
14:24:05|0.03006345
14:24:06|0.03006345
14:24:07|0.03006345
14:24:08|0.03006345
14:24:09|0.03006559
14:24:11|0.03006559
14:24:12|0.03006559
14:24:13|0.03006559
14:24:14|0.03006559
14:24:15|0.03006559
14:24:16|0.03011062
14:24:17|0.03011062
14:24:18|0.03011062
14:24:20|0.03011062
14:24:20|0.03011062
14:24:22|0.03011062
14:24:23|0.03009562
14:24:23|0.03009562
14:24:24|0.03009562
14:24:25|0.03009562
14:24:26|0.03009562
14:24:27|0.03010126
14:24:28|0.03010126
14:24:29|0.03010126
14:24:30|0.03012212
14:24:31|0.03013255
14:24:33|0.03013255
14:24:33|0.03013255
14:24:34|0.03013255
14:24:35|0.03013255
14:24:36|0.03013127
14:24:38|0.03013127
14:24:38|0.03013127
14:24:39|0.03013127
14:24:41|0.03013127
14:24:42|0.03013127
14:24:43|0.03013127
14:24:44|0.03013127
14:24:45|0.03013127
14:24:46|0.03013127
14:24:47|0.03013127
14:24:48|0.03013127
14:24:49|0.03013127
14:24:50|0.03013127
14:24:51|0.03013127
14:24:52|0.03013127
14:24:53|0.03013127
14:24:54|0.03013127
14:24:55|0.03013127
14:24:56|0.03013127
14:24:57|0.03013127
14:24:59|0.03013127
14:25:01|0.03013127
14:25:02|0.03013127
14:25:03|0.03013127
14:25:04|0.03013127
14:25:05|0.03010245
14:25:06|0.03010245
14:25:07|0.03010245
14:25:08|0.03010245
14:25:09|0.03010245
14:25:10|0.03010245
14:25:11|0.03010245
14:25:12|0.03010245
14:25:13|0.03010245
14:25:14|0.03010245
14:25:15|0.03010245
14:25:16|0.03010245
14:25:18|0.03010245
14:25:18|0.03010245
14:25:19|0.03010245
14:25:21|0.03010245
14:25:21|0.03010245
14:25:22|0.03010245
14:25:24|0.03010245
14:25:25|0.03010245
14:25:25|0.03010245
14:25:27|0.03010245
14:25:27|0.03013063
14:25:28|0.03013063
14:25:30|0.03013298
14:25:31|0.03013298
14:25:31|0.03013298
14:25:32|0.03013298
14:25:33|0.03014759
14:25:34|0.03014759
14:25:37|0.03014759
14:25:37|0.03014759
14:25:38|0.03014759
14:25:39|0.03014759
14:25:40|0.03014759
14:25:41|0.03014759
14:25:42|0.03014759
14:25:44|0.03016031
14:25:44|0.03016031
14:25:45|0.03016031
14:25:46|0.03016031
14:25:48|0.03017061
14:25:48|0.03017061
14:25:49|0.03016258
14:25:50|0.03016258
14:25:51|0.03016258
14:25:53|0.03016258
14:25:53|0.03016258
14:25:54|0.03016258
14:25:55|0.03015958
14:25:56|0.03015958
14:25:58|0.03015958
14:25:59|0.03015958
14:26:00|0.03015353
14:26:01|0.0301556
14:26:02|0.0301556
14:26:03|0.0301473
14:26:04|0.0301473
14:26:05|0.0301473
14:26:06|0.0301473
14:26:07|0.0301473
14:26:08|0.0301473
14:26:09|0.0301473
14:26:11|0.0301473
14:26:11|0.03013637
14:26:12|0.03013637
14:26:14|0.03013637
14:26:14|0.03013637
14:26:16|0.03013637
14:26:16|0.03013637
14:26:17|0.03013637
14:26:18|0.03013637
14:26:20|0.03011367
14:26:20|0.03010627
14:26:21|0.03010627
14:26:22|0.03010627
14:26:24|0.03010627
14:26:25|0.03010627
14:26:26|0.03010627
14:26:27|0.03010627
14:26:28|0.03010627
14:26:30|0.03010627
14:26:31|0.03010627
14:26:31|0.03010627
14:26:32|0.03010627
14:26:33|0.03010627
14:26:34|0.03010627
14:26:36|0.03010627
14:26:36|0.03010627
14:26:37|0.03010627
14:26:38|0.03010627
14:26:39|0.03010627
14:26:41|0.03010627
14:26:41|0.03010627
14:26:43|0.03009513
14:26:43|0.03009513
14:26:44|0.03007674
14:26:45|0.03007674
14:26:47|0.03008662
14:26:47|0.03008662
14:26:48|0.03008662
14:26:49|0.03008662
14:26:51|0.03008662
14:26:51|0.03008662
14:26:53|0.03007875
14:26:53|0.03007875
14:26:54|0.03007875
14:26:55|0.03007875
14:26:56|0.03007875
14:26:57|0.03007875
14:26:58|0.03007875
14:27:00|0.03007875
14:27:01|0.03006795
14:27:03|0.03006795
14:27:04|0.03008662
14:27:05|0.03007762
14:27:05|0.03008662
14:27:06|0.03008656
14:27:08|0.03008656
14:27:08|0.03008656
14:27:10|0.03008662
14:27:11|0.03008662
14:27:11|0.03008662
14:27:13|0.03008662
14:27:14|0.03008662
14:27:14|0.03008662
14:27:15|0.03008662
14:27:17|0.03008662
14:27:18|0.03008662
14:27:19|0.03008662
14:27:20|0.03008662
14:27:21|0.03008361
14:27:22|0.03008361
14:27:23|0.03008361
14:27:24|0.03006105
14:27:25|0.03006105
14:27:26|0.03006105
14:27:27|0.03006105
14:27:28|0.03006105
14:27:29|0.03006105
14:27:30|0.03006105
14:27:31|0.03006263
14:27:32|0.03006263
14:27:33|0.03006263
14:27:34|0.03006263
14:27:35|0.03006263
14:27:36|0.03006263
14:27:37|0.03006263
14:27:38|0.03006073
14:27:39|0.03005155
14:27:40|0.03005155
14:27:42|0.03006263
14:27:42|0.03006263
14:27:43|0.03006263
14:27:44|0.03006263
14:27:45|0.03005792
14:27:46|0.03005792
14:27:47|0.03005792
14:27:48|0.03005792
14:27:49|0.03005792
14:27:50|0.03005792
14:27:51|0.03005792
14:27:52|0.0300593
14:27:53|0.03005917
14:27:54|0.03005917
14:27:55|0.03005917
14:27:56|0.03005917
14:27:57|0.03005058
14:27:58|0.03005058
14:27:59|0.03005058
14:28:00|0.03005058
14:28:02|0.0300503
14:28:02|0.0300503
14:28:03|0.0300503
14:28:05|0.0300503
14:28:06|0.0300503
14:28:07|0.03005058
14:28:08|0.03005058
14:28:09|0.03005822
14:28:10|0.0300436
14:28:11|0.0300436
14:28:13|0.03004373
14:28:13|0.03004373
14:28:15|0.03004373
14:28:15|0.03004373
14:28:17|0.03003626
14:28:18|0.0300354
14:28:19|0.0300354
14:28:20|0.0300354
14:28:20|0.03002923
14:28:22|0.03002923
14:28:23|0.03002923
14:28:24|0.03002923
14:28:25|0.03002608
14:28:26|0.03002427
14:28:27|0.03002427
14:28:28|0.03002427
14:28:29|0.03002427
14:28:30|0.03002427
14:28:31|0.03002427
14:28:32|0.03001324
14:28:33|0.03002649
14:28:35|0.03001844
14:28:35|0.03001844
14:28:36|0.03001844
14:28:37|0.03001844
14:28:38|0.03001844
14:28:39|0.03
14:28:40|0.03000857
14:28:41|0.03
14:28:43|0.03
14:28:43|0.03000516
14:28:44|0.02998157
14:28:46|0.02998157
14:28:46|0.02998157
14:28:47|0.02998157
14:28:48|0.02998157
14:28:49|0.0299816
14:28:50|0.0299816
14:28:51|0.0299816
14:28:52|0.0299816
14:28:54|0.03000352
14:28:55|0.03000352
14:28:55|0.03000352
14:28:56|0.0300206
14:28:58|0.0300206
14:28:59|0.0300206
14:28:59|0.03000742
14:29:01|0.03000742
14:29:02|0.03000742
14:29:03|0.03000742
14:29:04|0.03000742
14:29:05|0.03000742
14:29:06|0.03000742
14:29:07|0.03000742
14:29:08|0.03000742
14:29:09|0.03000742
14:29:10|0.03001201
14:29:11|0.03001201
14:29:12|0.03001201
14:29:13|0.03001201
14:29:14|0.03000355
14:29:15|0.03000355
14:29:16|0.03000355
14:29:18|0.03000355
14:29:19|0.03000355
14:29:19|0.03000355
14:29:20|0.03000355
14:29:22|0.03000355
14:29:23|0.03000355
14:29:25|0.03000355
14:29:25|0.03000355
14:29:27|0.03000355
14:29:27|0.03000355
14:29:29|0.03000355
14:29:29|0.03000355
14:29:30|0.03000355
14:29:31|0.03000355
14:29:33|0.03000355
14:29:34|0.03000355
14:29:34|0.03000355
14:29:35|0.03000355
14:29:37|0.03000355
14:29:37|0.03000355
14:29:38|0.03000355
14:29:40|0.03000355
14:29:40|0.03000355
14:29:41|0.03000355
14:29:42|0.03000355
14:29:43|0.03000355
14:29:44|0.03000355
14:29:45|0.03000355
14:29:46|0.03000355
14:29:47|0.03000355
14:29:49|0.03000355
14:29:50|0.03000355
14:29:50|0.03000355
14:29:51|0.03000355
14:29:52|0.03000355
14:29:54|0.03000355
14:29:55|0.03000355
14:29:55|0.03000355
14:29:56|0.03000355
14:29:57|0.03000355
14:29:58|0.03000355
14:29:59|0.03002629
14:30:00|0.03002629
14:30:01|0.03004188
14:30:02|0.03004188
14:30:04|0.03004188
14:30:05|0.03004188
14:30:06|0.03004188
14:30:08|0.03004416
14:30:08|0.03004416
14:30:09|0.0300544
14:30:10|0.0300544
14:30:12|0.03005496
14:30:12|0.0300576
14:30:13|0.0300576
14:30:14|0.03008361
14:30:15|0.03008361
14:30:16|0.03008361
14:30:17|0.03008361
14:30:18|0.03008361
14:30:19|0.03008361
14:30:20|0.03008361
14:30:21|0.03008361
14:30:22|0.03008361
14:30:23|0.03009347
14:30:24|0.03009345
14:30:25|0.03007549
14:30:27|0.03007488
14:30:27|0.03007488
14:30:28|0.03006173
14:30:29|0.03006173
14:30:30|0.03006173
14:30:31|0.03006173
14:30:32|0.03006824
14:30:33|0.03006824
14:30:34|0.03006824
14:30:35|0.03006824
14:30:36|0.03006824
14:30:38|0.03006824
14:30:38|0.03005042
14:30:39|0.03005042
14:30:40|0.03005042
14:30:41|0.03003392
14:30:42|0.03003392
14:30:43|0.03001847
14:30:44|0.03003545
14:30:45|0.03003545
14:30:47|0.03001546
14:30:47|0.02999838
14:30:49|0.02999838
14:30:49|0.02999841
14:30:50|0.02999839
14:30:51|0.02999839
14:30:52|0.02999839
14:30:53|0.02999839
14:30:54|0.02999839
14:30:55|0.02999839
14:30:56|0.02999839
14:30:57|0.02999839
14:30:58|0.02999839
14:30:59|0.02999839
14:31:00|0.02999839
14:31:01|0.02999839
14:31:02|0.02999839
14:31:04|0.03001128
14:31:04|0.03001128
14:31:06|0.03001846
14:31:07|0.03002146
14:31:07|0.03002146
14:31:09|0.03002146
14:31:10|0.03002146
14:31:11|0.03002146
14:31:12|0.02999537
14:31:12|0.02999537
14:31:14|0.02999537
14:31:14|0.02999537
14:31:16|0.02999537
14:31:17|0.02999803
14:31:19|0.02999803
14:31:19|0.02999803
14:31:20|0.02999803
14:31:22|0.0300116
14:31:23|0.0300116
14:31:24|0.0300116
14:31:24|0.0300116
14:31:26|0.0300116
14:31:27|0.0300116
14:31:28|0.0300116
14:31:29|0.0300116
14:31:30|0.02998334
14:31:31|0.03001228
14:31:32|0.03000226
14:31:33|0.02999063
14:31:34|0.02996281
14:31:35|0.0299723
14:31:36|0.0299723
14:31:37|0.0299723
14:31:38|0.0299723
14:31:39|0.0299723
14:31:40|0.0299723
14:31:41|0.02995051
14:31:42|0.02995051
14:31:43|0.02995051
14:31:44|0.02995051
14:31:45|0.02995051
14:31:47|0.02995051
14:31:47|0.02995051
14:31:48|0.02994924
14:31:49|0.02994924
14:31:50|0.02993917
14:31:51|0.02993917
14:31:52|0.02993917
14:31:53|0.02994069
14:31:55|0.02994069
14:31:55|0.02994069
14:31:56|0.02994069
14:31:57|0.02994069
14:31:58|0.02994069
14:32:00|0.02994069
14:32:00|0.02994069
14:32:02|0.02994069
14:32:02|0.02994069
14:32:03|0.02994069
14:32:04|0.02994069
14:32:06|0.02995551
14:32:07|0.02996222
14:32:08|0.02995756
14:32:09|0.02993446
14:32:10|0.02993446
14:32:11|0.02993446
14:32:12|0.02993446
14:32:13|0.02993446
14:32:14|0.02993446
14:32:15|0.02995456
14:32:16|0.02995434
14:32:17|0.02995434
14:32:19|0.02995434
14:32:19|0.02995434
14:32:20|0.02995434
14:32:21|0.02995434
14:32:22|0.02995434
14:32:24|0.02995154
14:32:24|0.02995154
14:32:25|0.02995154
14:32:26|0.02995154
14:32:27|0.02995154
14:32:29|0.02995154
14:32:29|0.02995154
14:32:30|0.02995154
14:32:31|0.02995154
14:32:32|0.02992852
14:32:33|0.02992852
14:32:35|0.02992852
14:32:35|0.02992852
14:32:36|0.02990873
14:32:38|0.02992762
14:32:39|0.0299276
14:32:39|0.0299276
14:32:40|0.0299276
14:32:41|0.0299276
14:32:42|0.02991542
14:32:43|0.02991542
14:32:45|0.02991542
14:32:46|0.02991542
14:32:46|0.02991542
14:32:48|0.02992137
14:32:48|0.02992137
14:32:50|0.02992137
14:32:51|0.02992137
14:32:52|0.02988945
14:32:53|0.02992308
14:32:54|0.02992308
14:32:55|0.02992308
14:32:56|0.02992308
14:32:57|0.02992308
14:32:58|0.02992308
14:32:59|0.02992308
14:33:00|0.02992308
14:33:01|0.02992308
14:33:02|0.02992308
14:33:03|0.02992308
14:33:04|0.02991551
14:33:05|0.02991836
14:33:07|0.02991836
14:33:08|0.02991836
14:33:08|0.02991836
14:33:10|0.02991836
14:33:11|0.02991836
14:33:12|0.02994176
14:33:13|0.029952
14:33:14|0.029952
14:33:15|0.02996537
14:33:16|0.02997247
14:33:17|0.02998044
14:33:18|0.02998044
14:33:19|0.02998044
14:33:20|0.02998044
14:33:21|0.02995847
14:33:22|0.02995847
14:33:24|0.02995847
14:33:25|0.02995847
14:33:25|0.02995847
14:33:26|0.02995847
14:33:27|0.02995847
14:33:28|0.02994347
14:33:30|0.02994347
14:33:31|0.02993446
14:33:32|0.02992128
14:33:33|0.02993153
14:33:34|0.02993153
14:33:35|0.02995684
14:33:36|0.0299516
14:33:37|0.0299516
14:33:38|0.0299516
14:33:39|0.02997248
14:33:40|0.02996156
14:33:41|0.02996156
14:33:42|0.02996156
14:33:43|0.02998693
14:33:44|0.0299996
14:33:45|0.0299996
14:33:46|0.0299996
14:33:47|0.03000046
14:33:48|0.03000046
14:33:49|0.03000046
14:33:50|0.03001886
14:33:51|0.03001886
14:33:52|0.03001886
14:33:53|0.03001886
14:33:54|0.03001886
14:33:55|0.03001886
14:33:56|0.03001886
14:33:57|0.03001886
14:33:58|0.03001886
14:33:59|0.03001886
14:34:00|0.03001886
14:34:01|0.03001886
14:34:02|0.03001886
14:34:03|0.03001886
14:34:04|0.03001886
14:34:05|0.03001886
14:34:06|0.03000386
14:34:07|0.03000386
14:34:08|0.03002656
14:34:09|0.03002656
14:34:10|0.03002656
14:34:11|0.03002656
14:34:12|0.03002656
14:34:13|0.03002656
14:34:14|0.03002656
14:34:15|0.03002656
14:34:16|0.03002656
14:34:18|0.02998545
14:34:18|0.02998545
14:34:19|0.02998545
14:34:20|0.02998545
14:34:21|0.02998545
14:34:22|0.02998545
14:34:23|0.02998545
14:34:24|0.02998545
14:34:26|0.02998545
14:34:26|0.02998545
14:34:27|0.02998545
14:34:28|0.02998545
14:34:29|0.02998545
14:34:30|0.02998545
14:34:31|0.02998545
14:34:33|0.03003971
14:34:34|0.03003971
14:34:35|0.03003971
14:34:35|0.03003971
14:34:37|0.03007287
14:34:38|0.03007287
14:34:39|0.03007531
14:34:39|0.03008338
14:34:41|0.03008338
14:34:41|0.03008338
14:34:43|0.03008338
14:34:44|0.03008338
14:34:44|0.03008338
14:34:45|0.03008338
14:34:47|0.03008338
14:34:48|0.03008338
14:34:49|0.03008338
14:34:50|0.03008338
14:34:51|0.03008338
14:34:52|0.03008338
14:34:53|0.03008338
14:34:54|0.03008338
14:34:55|0.03008338
14:34:56|0.03008338
14:34:57|0.03008338
14:34:58|0.03008338
14:34:59|0.03007572
14:35:00|0.03007572
14:35:01|0.03007572
14:35:02|0.03007572
14:35:04|0.03007572
14:35:04|0.03007572
14:35:05|0.03010461
14:35:06|0.03010461
14:35:08|0.03010461
14:35:09|0.03010461
14:35:10|0.03010461
14:35:11|0.03010461
14:35:12|0.03010461
14:35:13|0.03010461
14:35:15|0.03009346
14:35:15|0.03009346
14:35:16|0.03009346
14:35:17|0.03009809
14:35:18|0.03009809
14:35:19|0.03008164
14:35:20|0.03008164
14:35:22|0.03008164
14:35:23|0.03008164
14:35:23|0.03006054
14:35:24|0.03006857
14:35:26|0.03006857
14:35:26|0.03006857
14:35:27|0.03006857
14:35:28|0.03006857
14:35:29|0.03006857
14:35:30|0.03006857
14:35:32|0.03006857
14:35:32|0.03006857
14:35:33|0.03006857
14:35:34|0.03004996
14:35:36|0.03004996
14:35:37|0.03004996
14:35:37|0.03004996
14:35:39|0.03004996
14:35:39|0.03004996
14:35:40|0.03004996
14:35:42|0.03004996
14:35:42|0.03004996
14:35:43|0.03004996
14:35:45|0.03004996
14:35:46|0.03002735
14:35:46|0.03002735
14:35:48|0.03002735
14:35:49|0.03002735
14:35:49|0.03002962
14:35:51|0.03002962
14:35:52|0.03002962
14:35:53|0.03002962
14:35:54|0.03002962
14:35:55|0.03002962
14:35:56|0.03002962
14:35:57|0.03002962
14:35:58|0.03002962
14:36:00|0.03002962
14:36:00|0.03002962
14:36:02|0.03002962
14:36:02|0.03002962
14:36:03|0.03004752
14:36:04|0.0300544
14:36:05|0.03006464
14:36:06|0.03006464
14:36:07|0.03006464
14:36:08|0.03006464
14:36:10|0.03006464
14:36:11|0.03006464
14:36:12|0.03006464
14:36:13|0.03006464
14:36:14|0.03006464
14:36:15|0.03006464
14:36:17|0.03006464
14:36:18|0.03006464
14:36:18|0.03006464
14:36:20|0.03006464
14:36:21|0.03007153
14:36:21|0.03007153
14:36:23|0.03007153
14:36:24|0.03007153
14:36:24|0.03007153
14:36:27|0.03007153
14:36:28|0.03007153
14:36:28|0.03007153
14:36:29|0.03007153
14:36:30|0.03007153
14:36:31|0.03007153
14:36:32|0.03007153
14:36:33|0.03007153
14:36:34|0.03005774
14:36:35|0.03006257
14:36:36|0.03003662
14:36:37|0.03003662
14:36:38|0.03003662
14:36:40|0.03003662
14:36:41|0.03003662
14:36:41|0.03003119
14:36:42|0.03003119
14:36:43|0.03003119
14:36:44|0.03003119
14:36:45|0.03003119
14:36:46|0.03003119
14:36:47|0.03003119
14:36:48|0.03003119
14:36:49|0.03003119
14:36:50|0.03003119
14:36:52|0.03003119
14:36:53|0.03003119
14:36:54|0.03003119
14:36:54|0.03004272
14:36:55|0.03004272
14:36:56|0.03004272
14:36:57|0.03004272
14:36:59|0.03005445
14:36:59|0.03005445
14:37:00|0.03005445
14:37:01|0.03005445
14:37:02|0.03005445
14:37:04|0.03005445
14:37:04|0.03006961
14:37:05|0.03006961
14:37:06|0.03006961
14:37:08|0.03006961
14:37:09|0.03006961
14:37:10|0.03006961
14:37:12|0.03006961
14:37:13|0.03006961
14:37:14|0.03006961
14:37:15|0.03006961
14:37:16|0.03006961
14:37:17|0.03006961
14:37:18|0.03006961
14:37:19|0.03006961
14:37:20|0.03006961
14:37:21|0.03006961
14:37:22|0.03006961
14:37:23|0.03006961
14:37:24|0.03005445
14:37:25|0.03005445
14:37:26|0.03005445
14:37:27|0.03005445
14:37:28|0.03005344
14:37:29|0.03005344
14:37:30|0.03005344
14:37:31|0.03005344
14:37:32|0.03005344
14:37:33|0.03006127
14:37:34|0.03006127
14:37:35|0.03004092
14:37:36|0.03004092
14:37:37|0.03005027
14:37:38|0.03005027
14:37:39|0.03005027
14:37:41|0.03005027
14:37:41|0.03005027
14:37:42|0.03003071
14:37:44|0.03003071
14:37:44|0.03003071
14:37:45|0.03003071
14:37:47|0.03003071
14:37:48|0.03003071
14:37:48|0.03003071
14:37:49|0.03003071
14:37:51|0.03003071
14:37:52|0.03003071
14:37:53|0.03003071
14:37:54|0.03003071
14:37:55|0.03003071
14:37:56|0.03003071
14:37:57|0.03003071
14:37:58|0.03003071
14:37:59|0.03003071
14:38:00|0.03003071
14:38:01|0.03001747
14:38:02|0.02999971
14:38:03|0.02999971
14:38:04|0.02999971
14:38:05|0.02999971
14:38:06|0.02999971
14:38:07|0.02999971
14:38:08|0.02999296
14:38:09|0.02999296
14:38:11|0.02999296
14:38:12|0.02999296
14:38:13|0.02999296
14:38:13|0.03003572
14:38:14|0.03003461
14:38:16|0.03003556
14:38:16|0.03003556
14:38:18|0.03003556
14:38:19|0.03003556
14:38:20|0.03003556
14:38:20|0.03003556
14:38:22|0.03003556
14:38:23|0.03003556
14:38:24|0.03003556
14:38:25|0.03003556
14:38:26|0.03003556
14:38:27|0.03003556
14:38:28|0.03003556
14:38:29|0.0300544
14:38:30|0.03007028
14:38:31|0.03007644
14:38:32|0.03007644
14:38:33|0.03007644
14:38:35|0.03007644
14:38:35|0.03011031
14:38:36|0.03009112
14:38:37|0.03009112
14:38:39|0.03009563
14:38:40|0.03009563
14:38:42|0.03009563
14:38:43|0.03009563
14:38:43|0.03009563
14:38:45|0.03009563
14:38:45|0.03009563
14:38:46|0.03009563
14:38:47|0.03009563
14:38:48|0.03009809
14:38:49|0.03009809
14:38:51|0.03009809
14:38:51|0.03009809
14:38:52|0.03009809
14:38:53|0.03009348
14:38:54|0.03009348
14:38:56|0.03009348
14:38:56|0.03009348
14:38:57|0.03009348
14:38:59|0.03009348
14:38:59|0.03009348
14:39:00|0.03009348
14:39:01|0.03009348
14:39:03|0.03009348
14:39:03|0.03011061
14:39:05|0.03011061
14:39:06|0.03012469
14:39:07|0.03012893
14:39:07|0.03012893
14:39:09|0.03012893
14:39:09|0.03012893
14:39:10|0.03012893
14:39:12|0.03012893
14:39:12|0.03013119
14:39:15|0.03009879
14:39:15|0.03009879
14:39:17|0.03009879
14:39:18|0.03012549
14:39:19|0.03004891
14:39:20|0.03007205
14:39:21|0.03005581
14:39:22|0.03005581
14:39:23|0.03006204
14:39:24|0.03006204
14:39:25|0.03006204
14:39:26|0.03006204
14:39:26|0.03006204
14:39:28|0.03006204
14:39:29|0.03007488
14:39:30|0.03007488
14:39:31|0.03009031
14:39:32|0.03010559
14:39:33|0.03010559
14:39:34|0.03010559
14:39:35|0.03010559
14:39:36|0.03010559
14:39:37|0.03010559
14:39:38|0.03010559
14:39:39|0.03010559
14:39:40|0.03010559
14:39:41|0.03010559
14:39:42|0.03008903
14:39:43|0.03008903
14:39:44|0.03008903
14:39:45|0.03008903
14:39:46|0.03008903
14:39:47|0.0300612
14:39:49|0.03006785
14:39:49|0.03006785
14:39:50|0.03006785
14:39:52|0.03006785
14:39:53|0.03004982
14:39:53|0.03004982
14:39:55|0.03004982
14:39:55|0.03004982
14:39:56|0.03004982
14:39:57|0.03004982
14:39:59|0.03004385
14:39:59|0.03005842
14:40:00|0.0300583
14:40:02|0.0300583
14:40:02|0.0300583
14:40:03|0.0300583
14:40:04|0.03003783
14:40:05|0.03001981
14:40:06|0.03001981
14:40:07|0.03001981
14:40:08|0.03001981
14:40:09|0.03003208
14:40:11|0.03003208
14:40:11|0.03003208
14:40:13|0.03003208
14:40:14|0.03000485
14:40:16|0.02999281
14:40:16|0.02999953
14:40:17|0.02999953
14:40:19|0.0299869
14:40:20|0.02996702
14:40:21|0.02996702
14:40:22|0.02997496
14:40:23|0.02995681
14:40:24|0.02995681
14:40:25|0.02995681
14:40:26|0.02995681
14:40:28|0.02998042
14:40:29|0.02996884
14:40:29|0.02996884
14:40:30|0.02996884
14:40:32|0.02997741
14:40:32|0.02997741
14:40:34|0.02998564
14:40:34|0.02998564
14:40:36|0.02998564
14:40:37|0.02998564
14:40:38|0.02998564
14:40:39|0.02998564
14:40:40|0.02998564
14:40:41|0.02997189
14:40:42|0.02997189
14:40:43|0.02995991
14:40:44|0.02995991
14:40:45|0.02995991
14:40:46|0.02995991
14:40:47|0.02995991
14:40:48|0.02995991
14:40:49|0.02995991
14:40:50|0.02995991
14:40:51|0.02996277
14:40:52|0.02996255
14:40:53|0.02996255
14:40:54|0.02996255
14:40:55|0.02999842
14:40:56|0.02999842
14:40:57|0.02999842
14:40:59|0.02999842
14:40:59|0.03000141
14:41:00|0.03001346
14:41:01|0.03001346
14:41:02|0.03001346
14:41:03|0.03003102
14:41:05|0.03003102
14:41:05|0.03002495
14:41:07|0.03003801
14:41:07|0.03003801
14:41:08|0.03003801
14:41:09|0.03003801
14:41:11|0.03003801
14:41:12|0.03003801
14:41:13|0.03003801
14:41:13|0.03003801
14:41:16|0.0300764
14:41:17|0.0300764
14:41:17|0.0300764
14:41:19|0.0300764
14:41:19|0.03003186
14:41:21|0.03002887
14:41:22|0.03003142
14:41:23|0.03003142
14:41:24|0.03003142
14:41:25|0.03003142
14:41:26|0.03003142
14:41:27|0.03003142
14:41:28|0.03003142
14:41:29|0.0300263
14:41:30|0.0300263
14:41:31|0.0300263
14:41:33|0.0300263
14:41:33|0.03006711
14:41:35|0.03007028
14:41:35|0.03007028
14:41:37|0.03007028
14:41:38|0.03007028
14:41:38|0.03007028
14:41:39|0.03007028
14:41:40|0.03007028
14:41:41|0.03007028
14:41:42|0.0301056
14:41:44|0.03009828
14:41:44|0.03009828
14:41:45|0.03009828
14:41:46|0.03009828
14:41:48|0.03009828
14:41:48|0.03009828
14:41:49|0.03009828
14:41:51|0.03009828
14:41:51|0.03009828
14:41:53|0.03009828
14:41:54|0.03009828
14:41:55|0.03009828
14:41:56|0.03009828
14:41:57|0.03009828
14:41:58|0.03009828
14:41:59|0.03009828
14:42:00|0.03009828
14:42:01|0.03009828
14:42:02|0.03009828
14:42:04|0.03008541
14:42:04|0.03008541
14:42:06|0.03008541
14:42:07|0.03008541
14:42:07|0.03008541
14:42:09|0.03008541
14:42:10|0.03008541
14:42:11|0.0300834
14:42:12|0.0300834
14:42:13|0.0300834
14:42:14|0.0300834
14:42:16|0.0300834
14:42:17|0.0300834
14:42:18|0.0300834
14:42:18|0.0300834
14:42:19|0.03008011
14:42:20|0.03008011
14:42:21|0.03008011
14:42:22|0.03008011
14:42:23|0.03008542
14:42:24|0.03008542
14:42:25|0.03008542
14:42:26|0.03008542
14:42:27|0.03008542
14:42:28|0.03009742
14:42:30|0.03010318
14:42:31|0.03010318
14:42:32|0.03010318
14:42:33|0.03010318
14:42:33|0.03006453
14:42:34|0.03006453
14:42:36|0.03006453
14:42:36|0.03006453
14:42:38|0.03008578
14:42:39|0.03008578
14:42:39|0.03008578
14:42:41|0.03008578
14:42:42|0.03008578
14:42:42|0.03008578
14:42:43|0.03008578
14:42:45|0.03008578
14:42:46|0.03010319
14:42:46|0.03010319
14:42:47|0.03010319
14:42:49|0.03010319
14:42:49|0.03010319
14:42:51|0.03010319
14:42:51|0.03010319
14:42:52|0.03010319
14:42:53|0.03010319
14:42:55|0.03010319
14:42:56|0.03010319
14:42:56|0.03019635
14:42:57|0.03018418
14:42:59|0.03018418
14:43:00|0.03018418
14:43:00|0.03017728
14:43:02|0.03017728
14:43:03|0.03018374
14:43:04|0.03014656
14:43:05|0.03014656
14:43:06|0.03014656
14:43:07|0.03014656
14:43:08|0.03015575
14:43:09|0.03016512
14:43:10|0.03017107
14:43:11|0.03019739
14:43:12|0.03019739
14:43:13|0.03017241
14:43:14|0.03017241
14:43:15|0.03017241
14:43:17|0.03018617
14:43:18|0.03018929
14:43:19|0.03018929
14:43:20|0.03018846
14:43:20|0.03021948
14:43:21|0.03021948
14:43:23|0.03021948
14:43:23|0.03021948
14:43:24|0.03021948
14:43:25|0.03021948
14:43:26|0.03021948
14:43:28|0.03021948
14:43:29|0.03021948
14:43:30|0.03021948
14:43:31|0.03021948
14:43:32|0.03021948
14:43:34|0.03021343
14:43:34|0.03021345
14:43:35|0.03021345
14:43:37|0.03021345
14:43:37|0.03021345
14:43:38|0.03021345
14:43:39|0.03021345
14:43:41|0.0302255
14:43:41|0.0302255
14:43:42|0.0302255
14:43:43|0.0302255
14:43:45|0.0302255
14:43:46|0.03022285
14:43:47|0.03022285
14:43:48|0.03022285
14:43:49|0.03021116
14:43:51|0.03021116
14:43:51|0.03021311
14:43:53|0.03021311
14:43:54|0.03021311
14:43:54|0.03021311
14:43:56|0.03021311
14:43:56|0.03022548
14:43:57|0.03022855
14:43:59|0.03022855
14:44:00|0.03021594
14:44:01|0.03021594
14:44:02|0.03021594
14:44:03|0.03021594
14:44:04|0.03021594
14:44:05|0.03021594
14:44:06|0.03021594
14:44:07|0.03021594
14:44:08|0.03021594
14:44:09|0.03021594
14:44:10|0.03021594
14:44:11|0.03021594
14:44:12|0.03025572
14:44:13|0.03024681
14:44:14|0.03023439
14:44:15|0.03023439
14:44:16|0.03023439
14:44:17|0.03024597
14:44:18|0.03024597
14:44:19|0.03024597
14:44:20|0.03024597
14:44:21|0.03024597
14:44:22|0.03024597
14:44:24|0.0302496
14:44:24|0.0302496
14:44:26|0.0302496
14:44:27|0.0302496
14:44:28|0.0302496
14:44:29|0.03025818
14:44:29|0.03025191
14:44:31|0.03025191
14:44:31|0.0302379
14:44:33|0.0302379
14:44:34|0.03024663
14:44:34|0.03024663
14:44:35|0.03024663
14:44:37|0.03024663
14:44:38|0.03024663
14:44:38|0.03024663
14:44:39|0.03024663
14:44:40|0.03024663
14:44:42|0.03022477
14:44:42|0.03022477
14:44:43|0.03022477
14:44:45|0.03022477
14:44:46|0.03022477
14:44:47|0.03022477
14:44:48|0.03022477
14:44:49|0.03022477
14:44:50|0.03022477
14:44:51|0.03027028
14:44:52|0.03027028
14:44:53|0.03027028
14:44:54|0.03027028
14:44:55|0.03027028
14:44:56|0.03027028
14:44:57|0.03027028
14:44:58|0.03027028
14:44:59|0.03027028
14:45:00|0.03027028
14:45:01|0.03027034
14:45:02|0.03027034
14:45:03|0.03026
14:45:04|0.03026
14:45:05|0.03026
14:45:06|0.03023463
14:45:07|0.03023463
14:45:08|0.03023463
14:45:09|0.03023463
14:45:10|0.03023463
14:45:11|0.03027987
14:45:12|0.03027067
14:45:13|0.03027067
14:45:14|0.03027067
14:45:15|0.0302678
14:45:16|0.03026183
14:45:17|0.03025234
14:45:19|0.03025234
14:45:19|0.03025234
14:45:20|0.03025234
14:45:22|0.03025234
14:45:22|0.03025234
14:45:23|0.03026652
14:45:24|0.03026652
14:45:25|0.03026652
14:45:27|0.03026652
14:45:27|0.03026652
14:45:29|0.03026652
14:45:29|0.03030102
14:45:31|0.03030102
14:45:32|0.03030959
14:45:33|0.03030959
14:45:34|0.03030959
14:45:35|0.03030159
14:45:36|0.03031948
14:45:37|0.03032891
14:45:38|0.03032891
14:45:39|0.03032891
14:45:40|0.03033106
14:45:41|0.03033106
14:45:42|0.03033106
14:45:43|0.03033106
14:45:44|0.03033106
14:45:45|0.03033106
14:45:46|0.03033106
14:45:47|0.03033106
14:45:48|0.03033106
14:45:49|0.03033106
14:45:50|0.03033106
14:45:51|0.03033106
14:45:52|0.03031037
14:45:53|0.03031037
14:45:54|0.03031037
14:45:55|0.03031305
14:45:56|0.03029795
14:45:57|0.03029795
14:45:58|0.03029795
14:45:59|0.03031004
14:46:00|0.03031004
14:46:01|0.03031004
14:46:02|0.03031004
14:46:03|0.03031004
14:46:04|0.03031004
14:46:05|0.03031004
14:46:06|0.03031004
14:46:07|0.03031004
14:46:08|0.03031004
14:46:09|0.03031004
14:46:10|0.03031004
14:46:11|0.03028992
14:46:12|0.03028994
14:46:13|0.03028994
14:46:14|0.03028994
14:46:15|0.03027971
14:46:16|0.03027971
14:46:17|0.03027971
14:46:18|0.03027971
14:46:19|0.03027971
14:46:21|0.03027971
14:46:22|0.03027971
14:46:22|0.03027971
14:46:23|0.03027971
14:46:25|0.03027971
14:46:26|0.03027971
14:46:27|0.03028575
14:46:28|0.03028575
14:46:29|0.0303072
14:46:30|0.0303072
14:46:31|0.0303072
14:46:32|0.03030392
14:46:33|0.03028563
14:46:34|0.03028563
14:46:35|0.03028563
14:46:36|0.03029764
14:46:37|0.03029764
14:46:38|0.03033655
14:46:39|0.03033125
14:46:40|0.03033489
14:46:41|0.03033489
14:46:42|0.03033489
14:46:43|0.03033713
14:46:44|0.03034465
14:46:45|0.03034465
14:46:46|0.03035227
14:46:47|0.03035632
14:46:48|0.03036807
14:46:49|0.03036138
14:46:50|0.03034321
14:46:51|0.03034321
14:46:52|0.03034321
14:46:53|0.03034923
14:46:54|0.03035229
14:46:55|0.03035229
14:46:56|0.03035229
14:46:57|0.03035229
14:46:58|0.03035251
14:46:59|0.03035528
14:47:00|0.03034632
14:47:01|0.03034632
14:47:02|0.0303525
14:47:03|0.03034109
14:47:04|0.03034109
14:47:05|0.03034109
14:47:06|0.03035639
14:47:07|0.03035639
14:47:08|0.0303494
14:47:09|0.0303494
14:47:10|0.0303494
14:47:11|0.03036523
14:47:12|0.03037044
14:47:13|0.03036363
14:47:14|0.03036363
14:47:15|0.03036363
14:47:16|0.03035831
14:47:17|0.03040057
14:47:18|0.03044925
14:47:20|0.03041941
14:47:21|0.03041591
14:47:22|0.03040986
14:47:23|0.03040986
14:47:25|0.0303977
14:47:26|0.03036404
14:47:27|0.0303825
14:47:27|0.03038252
14:47:29|0.03038252
14:47:30|0.0303705
14:47:31|0.0303705
14:47:32|0.0303705
14:47:32|0.0303705
14:47:34|0.0303705
14:47:35|0.03035148
14:47:36|0.03035148
14:47:37|0.03035228
14:47:38|0.03035228
14:47:39|0.03034618
14:47:40|0.03034016
14:47:41|0.03034016
14:47:42|0.03034016
14:47:43|0.03034016
14:47:44|0.03033985
14:47:45|0.03033985
14:47:46|0.03034598
14:47:47|0.03034601
14:47:48|0.03034601
14:47:49|0.03034601
14:47:50|0.03034601
14:47:51|0.03036735
14:47:52|0.0303794
14:47:53|0.0303794
14:47:54|0.03040256
14:47:55|0.03040256
14:47:56|0.0303947
14:47:57|0.0303947
14:47:58|0.03043346
14:47:59|0.03042944
14:48:00|0.03042944
14:48:01|0.03042943
14:48:02|0.03043545
14:48:03|0.03043545
14:48:05|0.03043545
14:48:05|0.03043546
14:48:06|0.03043547
14:48:07|0.03043547
14:48:08|0.03041308
14:48:10|0.03041308
14:48:11|0.03041308
14:48:11|0.0303934
14:48:13|0.0303934
14:48:14|0.0303934
14:48:15|0.0303934
14:48:16|0.03037651
14:48:17|0.03037651
14:48:18|0.03037651
14:48:19|0.03037651
14:48:20|0.03037651
14:48:21|0.03037651
14:48:22|0.03037361
14:48:23|0.0303688
14:48:24|0.0303688
14:48:25|0.0303688
14:48:26|0.0303688
14:48:27|0.03036871
14:48:28|0.0303616
14:48:29|0.0303616
14:48:30|0.0303616
14:48:31|0.0303616
14:48:32|0.0303616
14:48:33|0.0303616
14:48:34|0.0303616
14:48:35|0.0303616
14:48:36|0.0303616
14:48:37|0.0303616
14:48:38|0.0303616
14:48:39|0.0303616
14:48:40|0.0303616
14:48:42|0.0303616
14:48:42|0.0303616
14:48:44|0.0303616
14:48:44|0.0303616
14:48:45|0.0303616
14:48:47|0.0303616
14:48:47|0.0303616
14:48:49|0.0303616
14:48:50|0.0303616
14:48:50|0.0303616
14:48:52|0.0303616
14:48:52|0.0303616
14:48:53|0.0303616
14:48:54|0.0303616
14:48:55|0.0303616
14:48:56|0.0303616
14:48:57|0.0303616
14:48:58|0.03036438
14:49:00|0.03036438
14:49:00|0.03036222
14:49:02|0.0303494
14:49:03|0.03035508
14:49:04|0.03035508
14:49:05|0.03035226
14:49:06|0.03035226
14:49:07|0.03035226
14:49:08|0.03035226
14:49:09|0.03032803
14:49:11|0.03032803
14:49:11|0.03032803
14:49:12|0.03032803
14:49:14|0.03034339
14:49:14|0.03034119
14:49:16|0.03034119
14:49:16|0.03034119
14:49:17|0.03034119
14:49:19|0.03034119
14:49:19|0.03034119
14:49:20|0.03034119
14:49:22|0.03034119
14:49:22|0.03034119
14:49:24|0.03034119
14:49:25|0.03034119
14:49:26|0.03034119
14:49:27|0.03034119
14:49:28|0.03034119
14:49:29|0.03033318
14:49:30|0.03033318
14:49:30|0.03033318
14:49:32|0.03033318
14:49:33|0.03033318
14:49:34|0.03033318
14:49:35|0.03033318
14:49:36|0.03033318
14:49:37|0.03033318
14:49:39|0.03033408
14:49:40|0.03033408
14:49:40|0.03034013
14:49:41|0.03034013
14:49:43|0.03034013
14:49:44|0.03034013
14:49:45|0.03034013
14:49:45|0.03033682
14:49:46|0.03033682
14:49:47|0.03033682
14:49:48|0.03033682
14:49:49|0.03033682
14:49:50|0.03033682
14:49:51|0.03033636
14:49:52|0.03033636
14:49:55|0.03033636
14:49:55|0.03033636
14:49:56|0.03033636
14:49:57|0.03033636
14:49:58|0.03033442
14:49:59|0.03033442
14:50:00|0.03033442
14:50:01|0.03033442
14:50:02|0.03033442
14:50:03|0.03033729
14:50:04|0.03033729
14:50:05|0.03033729
14:50:07|0.03033729
14:50:07|0.0303104
14:50:09|0.0303104
14:50:09|0.0303104
14:50:10|0.03029167
14:50:12|0.03029167
14:50:12|0.03029167
14:50:13|0.03029167
14:50:14|0.03029167
14:50:15|0.03029167
14:50:17|0.03029167
14:50:17|0.03029167
14:50:18|0.0302856
14:50:19|0.0302856
14:50:20|0.03030055
14:50:22|0.03030981
14:50:23|0.03030981
14:50:24|0.03030981
14:50:25|0.03030981
14:50:26|0.03030076
14:50:28|0.03031782
14:50:28|0.03031782
14:50:30|0.03031782
14:50:30|0.03031782
14:50:31|0.03029492
14:50:32|0.03029772
14:50:33|0.03029772
14:50:35|0.03028261
14:50:36|0.03028261
14:50:36|0.0302977
14:50:38|0.0302977
14:50:39|0.0302977
14:50:39|0.0302977
14:50:40|0.0302977
14:50:41|0.0302977
14:50:42|0.0302977
14:50:44|0.0302977
14:50:44|0.0302977
14:50:46|0.0302977
14:50:47|0.03031952
14:50:47|0.03031904
14:50:48|0.03031904
14:50:49|0.03031904
14:50:51|0.03031904
14:50:52|0.03031904
14:50:52|0.03031904
14:50:53|0.03031904
14:50:55|0.03031904
14:50:56|0.03031904
14:50:58|0.03031904
14:50:58|0.03031904
14:50:59|0.03031904
14:51:00|0.03031904
14:51:01|0.03031904
14:51:02|0.03031289
14:51:03|0.03031289
14:51:04|0.03031289
14:51:06|0.03034676
14:51:06|0.0303332
14:51:07|0.0303332
14:51:09|0.0303332
14:51:09|0.0303332
14:51:11|0.03030825
14:51:11|0.03030825
14:51:12|0.0302977
14:51:13|0.0302977
14:51:14|0.0302977
14:51:15|0.0302977
14:51:18|0.03030652
14:51:18|0.03030651
14:51:19|0.03030651
14:51:20|0.0302977
14:51:22|0.0302977
14:51:22|0.0302977
14:51:23|0.0302977
14:51:25|0.0302977
14:51:25|0.0302977
14:51:26|0.0303068
14:51:27|0.0303068
14:51:28|0.0303259
14:51:30|0.0303259
14:51:30|0.0303259
14:51:31|0.0303259
14:51:33|0.0303259
14:51:34|0.0303259
14:51:35|0.0303259
14:51:36|0.0302977
14:51:37|0.0302977
14:51:38|0.0302977
14:51:39|0.03026709
14:51:40|0.03026036
14:51:41|0.03026036
14:51:42|0.03026036
14:51:43|0.03023793
14:51:44|0.03023793
14:51:45|0.03023793
14:51:46|0.03023793
14:51:47|0.03024543
14:51:48|0.03024543
14:51:49|0.03024543
14:51:50|0.03027644
14:51:51|0.03024718
14:51:52|0.03024718
14:51:53|0.03024718
14:51:54|0.03024718
14:51:55|0.03024718
14:51:56|0.03024718
14:51:57|0.03024718
14:51:58|0.03024718
14:51:59|0.03027968
14:52:00|0.03027968
14:52:01|0.03029234
14:52:02|0.03030016
14:52:03|0.03030016
14:52:04|0.03030016
14:52:05|0.03030016
14:52:06|0.03030016
14:52:07|0.03029509
14:52:08|0.03029509
14:52:09|0.03026923
14:52:10|0.03026923
14:52:11|0.03026923
14:52:12|0.03026923
14:52:13|0.03026923
14:52:14|0.03026923
14:52:15|0.03026923
14:52:16|0.03026923
14:52:17|0.03026923
14:52:18|0.03026923
14:52:19|0.03026923
14:52:21|0.03026923
14:52:21|0.03026923
14:52:22|0.03026923
14:52:24|0.03026923
14:52:25|0.03026923
14:52:27|0.03026923
14:52:28|0.03026411
14:52:28|0.03026411
14:52:30|0.03025152
14:52:31|0.03025152
14:52:32|0.03025152
14:52:33|0.03025152
14:52:35|0.03025152
14:52:35|0.03025152
14:52:36|0.03025152
14:52:37|0.03025152
14:52:39|0.03025152
14:52:39|0.03025152
14:52:41|0.03024502
14:52:42|0.03024502
14:52:43|0.03024502
14:52:44|0.0302404
14:52:44|0.03022917
14:52:45|0.03022917
14:52:46|0.03022917
14:52:47|0.03022917
14:52:49|0.03022917
14:52:50|0.03022917
14:52:51|0.03022917
14:52:52|0.03023961
14:52:52|0.03023961
14:52:54|0.03023961
14:52:54|0.03023961
14:52:55|0.03023961
14:52:56|0.03023961
14:52:57|0.03023961
14:52:58|0.03025
14:53:00|0.03025
14:53:00|0.03025
14:53:01|0.03025
14:53:02|0.03025
14:53:03|0.03025
14:53:04|0.03027968
14:53:05|0.03028528
14:53:06|0.03028528
14:53:07|0.03028528
14:53:09|0.03028528
14:53:09|0.03028528
14:53:10|0.03028528
14:53:11|0.03028528
14:53:12|0.03028528
14:53:13|0.03028528
14:53:14|0.03028528
14:53:16|0.03028528
14:53:17|0.03025
14:53:17|0.03023197
14:53:18|0.03023197
14:53:20|0.03023197
14:53:20|0.03023197
14:53:21|0.03023197
14:53:22|0.03023197
14:53:24|0.03023197
14:53:25|0.03023197
14:53:26|0.03023197
14:53:27|0.03023197
14:53:28|0.03023197
14:53:28|0.03023197
14:53:29|0.03023197
14:53:30|0.03023197
14:53:32|0.03023197
14:53:33|0.03023197
14:53:34|0.03023197
14:53:35|0.03023197
14:53:36|0.03023197
14:53:36|0.03023197
14:53:38|0.0302
14:53:39|0.0302
14:53:40|0.0302
14:53:41|0.0302
14:53:42|0.030198
14:53:43|0.03019631
14:53:44|0.03019631
14:53:45|0.03019631
14:53:46|0.03019631
14:53:47|0.03019631
14:53:48|0.03019631
14:53:49|0.03019631
14:53:50|0.03019631
14:53:51|0.03019631
14:53:52|0.03019631
14:53:54|0.03019631
14:53:54|0.03019631
14:53:55|0.03019631
14:53:56|0.03019631
14:53:58|0.03019631
14:53:58|0.03019631
14:53:59|0.03019631
14:54:00|0.03019631
14:54:01|0.03017242
14:54:03|0.03017242
14:54:03|0.03013944
14:54:04|0.03015953
14:54:05|0.03015953
14:54:07|0.03015953
14:54:07|0.03015953
14:54:09|0.03011894
14:54:09|0.03011892
14:54:11|0.03011892
14:54:11|0.030128
14:54:12|0.03013413
14:54:14|0.03013413
14:54:14|0.03013411
14:54:16|0.03012501
14:54:17|0.0301
14:54:18|0.03011691
14:54:19|0.03011691
14:54:20|0.03011691
14:54:21|0.03012486
14:54:22|0.03012486
14:54:23|0.03012458
14:54:24|0.03012458
14:54:25|0.03012458
14:54:26|0.03012458
14:54:27|0.03014279
14:54:28|0.03014279
14:54:29|0.03014279
14:54:30|0.03012202
14:54:31|0.03012202
14:54:32|0.03011018
14:54:33|0.03011018
14:54:34|0.03011018
14:54:35|0.0301
14:54:37|0.0301
14:54:37|0.0301
14:54:38|0.0301
14:54:39|0.0301
14:54:40|0.0301
14:54:41|0.03011287
14:54:43|0.03011287
14:54:43|0.03011287
14:54:45|0.03012786
14:54:46|0.03012207
14:54:46|0.03012207
14:54:48|0.0301309
14:54:49|0.03012805
14:54:50|0.03012805
14:54:51|0.03012805
14:54:52|0.03012805
14:54:53|0.03012805
14:54:54|0.03016068
14:54:55|0.03017395
14:54:56|0.03019124
14:54:57|0.03019123
14:54:58|0.03019123
14:54:59|0.03017191
14:55:00|0.03017191
14:55:01|0.03017191
14:55:02|0.03017191
14:55:03|0.03019649
14:55:04|0.03019649
14:55:05|0.03018564
14:55:06|0.03018564
14:55:07|0.03018564
14:55:08|0.03018564
14:55:09|0.03018564
14:55:10|0.03018564
14:55:11|0.03022188
14:55:12|0.03022806
14:55:14|0.03022806
14:55:14|0.03022806
14:55:15|0.03022806
14:55:16|0.03023197
14:55:18|0.03024308
14:55:18|0.0302341
14:55:19|0.0302341
14:55:20|0.03027017
14:55:21|0.03027017
14:55:23|0.03027017
14:55:23|0.03027955
14:55:24|0.03029776
14:55:26|0.03030987
14:55:26|0.03030986
14:55:28|0.03032751
14:55:29|0.03032751
14:55:30|0.03032502
14:55:32|0.0303283
14:55:32|0.03034623
14:55:33|0.03035
14:55:35|0.03035
14:55:35|0.03035999
14:55:36|0.03035643
14:55:38|0.03036
14:55:38|0.0303555
14:55:39|0.03034416
14:55:40|0.03034416
14:55:41|0.03034416
14:55:43|0.03034416
14:55:44|0.03033184
14:55:45|0.03033184
14:55:46|0.03033184
14:55:47|0.03033184
14:55:49|0.03033184
14:55:49|0.03033184
14:55:50|0.03033184
14:55:52|0.03033184
14:55:52|0.03033184
14:55:53|0.03033184
14:55:54|0.03033184
14:55:55|0.03033
14:55:56|0.03033
14:55:57|0.03034317
14:55:58|0.03033869
14:55:59|0.03033869
14:56:00|0.03036744
14:56:01|0.03037351
14:56:02|0.0304
14:56:03|0.0304
14:56:05|0.03039846
14:56:06|0.0304128
14:56:06|0.0304128
14:56:07|0.0304128
14:56:08|0.0304128
14:56:10|0.0304128
14:56:11|0.0304128
14:56:11|0.0304128
14:56:12|0.0304128
14:56:13|0.0304128
14:56:14|0.0304128
14:56:16|0.0304128
14:56:17|0.0304128
14:56:17|0.0304128
14:56:18|0.0304128
14:56:20|0.0304128
14:56:21|0.0304128
14:56:21|0.0304128
14:56:22|0.0304128
14:56:23|0.0303986
14:56:24|0.0303986
14:56:26|0.0303986
14:56:27|0.0303986
14:56:27|0.0303986
14:56:29|0.0303986
14:56:30|0.03039361
14:56:32|0.03039361
14:56:33|0.03039361
14:56:33|0.03039361
14:56:34|0.03039361
14:56:36|0.03039361
14:56:37|0.030381
14:56:38|0.0303616
14:56:38|0.03037652
14:56:40|0.03037652
14:56:41|0.03037652
14:56:42|0.03037652
14:56:43|0.03037652
14:56:44|0.03037652
14:56:45|0.03037652
14:56:45|0.03037652
14:56:46|0.03037652
14:56:48|0.03037652
14:56:49|0.03037652
14:56:49|0.03037652
14:56:50|0.03037652
14:56:52|0.03037652
14:56:53|0.03037652
14:56:53|0.03037652
14:56:54|0.03037652
14:56:55|0.03037652
14:56:56|0.03037652
14:56:57|0.03037652
14:57:00|0.03037652
14:57:01|0.03037652
14:57:01|0.03037652
14:57:03|0.03037652
14:57:04|0.03037652
14:57:04|0.03035137
14:57:06|0.03035136
14:57:07|0.03035136
14:57:08|0.03034408
14:57:10|0.03033196
14:57:10|0.03033196
14:57:11|0.03032064
14:57:12|0.0303104
14:57:14|0.0303104
14:57:15|0.0303104
14:57:15|0.0303104
14:57:16|0.0303104
14:57:17|0.0303104
14:57:18|0.0303104
14:57:19|0.0303104
14:57:20|0.0303104
14:57:21|0.0303104
14:57:22|0.0303104
14:57:23|0.0303104
14:57:24|0.0303104
14:57:25|0.0303104
14:57:26|0.0303104
14:57:27|0.0303104
14:57:28|0.0303104
14:57:30|0.0303104
14:57:31|0.0303104
14:57:32|0.0303104
14:57:34|0.0303104
14:57:34|0.0303104
14:57:36|0.03034007
14:57:37|0.03034007
14:57:38|0.03034007
14:57:39|0.03034007
14:57:40|0.03034007
14:57:41|0.03034007
14:57:43|0.03034007
14:57:43|0.03035227
14:57:44|0.03035227
14:57:46|0.03035227
14:57:47|0.03035227
14:57:48|0.03035227
14:57:49|0.03035227
14:57:50|0.03033715
14:57:51|0.03033715
14:57:52|0.03033715
14:57:54|0.03033715
14:57:55|0.03033715
14:57:55|0.03033715
14:57:57|0.03033715
14:57:57|0.03033715
14:57:59|0.03033715
14:57:59|0.03033715
14:58:00|0.03033715
14:58:01|0.03035836
14:58:02|0.03035836
14:58:03|0.03035835
14:58:05|0.03035835
14:58:06|0.03036722
14:58:07|0.03037184
14:58:08|0.03037184
14:58:09|0.03037184
14:58:09|0.03037184
14:58:11|0.0303674
14:58:11|0.03035731
14:58:13|0.03034878
14:58:14|0.03034333
14:58:15|0.0303318
14:58:16|0.0303318
14:58:18|0.0303318
14:58:18|0.0303318
14:58:19|0.0303318
14:58:20|0.0303318
14:58:21|0.0303318
14:58:22|0.0303318
14:58:23|0.0303318
14:58:24|0.0303318
14:58:25|0.0303318
14:58:27|0.0303318
14:58:27|0.0303318
14:58:28|0.0303318
14:58:29|0.0303318
14:58:31|0.0303318
14:58:32|0.0303318
14:58:33|0.03035233
14:58:34|0.03035233
14:58:35|0.03035233
14:58:36|0.03035233
14:58:38|0.03035233
14:58:39|0.03035233
14:58:39|0.03035233
14:58:40|0.03035233
14:58:41|0.03034835
14:58:42|0.03034835
14:58:43|0.03034835
14:58:44|0.03034835
14:58:45|0.03034835
14:58:47|0.03034835
14:58:47|0.03035232
14:58:49|0.03035232
14:58:49|0.03035232
14:58:50|0.03035232
14:58:51|0.03041058
14:58:53|0.03043312
14:58:53|0.03041677
14:58:54|0.03041677
14:58:55|0.03041677
14:58:56|0.03041677
14:58:58|0.03041677
14:58:58|0.03041677
14:59:00|0.03041677
14:59:01|0.03041677
14:59:02|0.03041677
14:59:02|0.03041677
14:59:03|0.03041677
14:59:04|0.03041677
14:59:06|0.03041677
14:59:06|0.03041677
14:59:07|0.03041677
14:59:09|0.03041677
14:59:10|0.03041677
14:59:10|0.03041677
14:59:12|0.03041677
14:59:12|0.03041677
14:59:13|0.03041677
14:59:15|0.03040929
14:59:16|0.03040929
14:59:16|0.03040929
14:59:17|0.03040929
14:59:19|0.03040929
14:59:19|0.03040929
14:59:21|0.03040929
14:59:22|0.0304179
14:59:23|0.03042096
14:59:24|0.03042096
14:59:25|0.03042096
14:59:26|0.03042096
14:59:27|0.03042096
14:59:28|0.03042096
14:59:29|0.03042096
14:59:30|0.03042096
14:59:32|0.03042096
14:59:33|0.03042096
14:59:34|0.0304227
14:59:35|0.0304227
14:59:36|0.0304227
14:59:37|0.0304227
14:59:38|0.0304227
14:59:39|0.0304227
14:59:41|0.03041976
14:59:42|0.03041976
14:59:42|0.03041976
14:59:43|0.03041976
14:59:45|0.03041976
14:59:46|0.03041976
14:59:46|0.03041976
14:59:47|0.03041976
14:59:48|0.03046898
14:59:49|0.03045793
14:59:51|0.03045793
14:59:51|0.03045793
14:59:53|0.03045793
14:59:54|0.03045426
14:59:55|0.03045426
14:59:55|0.03045426
14:59:56|0.03045426
14:59:57|0.03045426
14:59:59|0.03045426
15:00:00|0.03045428
15:00:00|0.03045428
15:00:01|0.03042502
15:00:02|0.03042502
15:00:04|0.03042502
15:00:06|0.0304255
15:00:06|0.0304255
15:00:08|0.03041238
15:00:09|0.03041238
15:00:10|0.03041238
15:00:11|0.03041238
15:00:13|0.03041238
15:00:13|0.03040256
15:00:14|0.03038455
15:00:16|0.03040227
15:00:16|0.03040227
15:00:18|0.03040227
15:00:19|0.03039669
15:00:19|0.03039669
15:00:20|0.03040227
15:00:21|0.03040227
15:00:22|0.03040227
15:00:23|0.03040227
15:00:24|0.03040227
15:00:26|0.03040227
15:00:26|0.03040227
15:00:28|0.03040227
15:00:28|0.03040227
15:00:29|0.03040227
15:00:31|0.03038238
15:00:31|0.03038238
15:00:33|0.03038238
15:00:35|0.03038
15:00:36|0.03038094
15:00:36|0.03038094
15:00:37|0.03038021
15:00:39|0.03038021
15:00:39|0.03038021
15:00:40|0.03038021
15:00:42|0.03038758
15:00:43|0.03038758
15:00:43|0.03038758
15:00:44|0.03038758
15:00:45|0.03038758
15:00:46|0.03038758
15:00:47|0.03038758
15:00:48|0.03038758
15:00:49|0.03038758
15:00:51|0.03038776
15:00:53|0.03038776
15:00:53|0.03039361
15:00:54|0.03039361
15:00:55|0.03038002
15:00:56|0.03038002
15:00:57|0.03038002
15:00:58|0.03038005
15:01:00|0.03038005
15:01:00|0.03038005
15:01:01|0.03035746
15:01:02|0.03035746
15:01:04|0.03035746
15:01:04|0.03035746
15:01:05|0.03035746
15:01:06|0.03035746
15:01:07|0.03035746
15:01:08|0.03035746
15:01:09|0.0303359
15:01:10|0.0303359
15:01:11|0.0303359
15:01:12|0.03032191
15:01:13|0.03032191
15:01:14|0.03030766
15:01:15|0.0303037
15:01:16|0.0303037
15:01:17|0.03030705
15:01:18|0.03030705
15:01:19|0.03030705
15:01:20|0.03030705
15:01:21|0.03031751
15:01:22|0.03031751
15:01:23|0.03031751
15:01:24|0.03030303
15:01:26|0.03030303
15:01:26|0.03030303
15:01:27|0.03030303
15:01:28|0.03032061
15:01:29|0.03032061
15:01:31|0.03032061
15:01:31|0.03032061
15:01:33|0.03032668
15:01:33|0.03032668
15:01:35|0.03032668
15:01:36|0.03032668
15:01:37|0.03032668
15:01:38|0.03032143
15:01:39|0.03032143
15:01:40|0.03032143
15:01:41|0.03032143
15:01:42|0.03029077
15:01:43|0.03027207
15:01:44|0.03027207
15:01:45|0.03029324
15:01:46|0.03029324
15:01:47|0.03030848
15:01:48|0.03030848
15:01:49|0.03030848
15:01:50|0.03030848
15:01:51|0.03030848
15:01:53|0.03030848
15:01:53|0.03030848
15:01:54|0.03029047
15:01:56|0.03029047
15:01:56|0.03029047
15:01:58|0.03029047
15:01:59|0.03029047
15:02:00|0.03029047
15:02:00|0.03029047
15:02:02|0.03029047
15:02:02|0.03029047
15:02:03|0.03029047
15:02:04|0.03029047
15:02:06|0.03029047
15:02:06|0.03029047
15:02:07|0.03029047
15:02:09|0.03026948
15:02:09|0.03026948
15:02:10|0.03026948
15:02:11|0.03026948
15:02:13|0.03025418
15:02:15|0.03024784
15:02:16|0.0302598
15:02:16|0.0302598
15:02:17|0.0302598
15:02:18|0.03023916
15:02:19|0.03023916
15:02:20|0.03023916
15:02:21|0.03023916
15:02:22|0.03023571
15:02:23|0.0302537
15:02:24|0.0302537
15:02:26|0.0302537
15:02:26|0.0302537
15:02:27|0.0302537
15:02:28|0.0302537
15:02:29|0.0302537
15:02:31|0.0302537
15:02:31|0.0302537
15:02:32|0.0302537
15:02:33|0.0302537
15:02:35|0.0302537
15:02:36|0.0302537
15:02:37|0.03027031
15:02:38|0.03027031
15:02:39|0.03027031
15:02:40|0.03027031
15:02:41|0.03027064
15:02:42|0.03027064
15:02:43|0.03027064
15:02:45|0.03027064
15:02:46|0.03027064
15:02:46|0.03027064
15:02:47|0.03027
15:02:49|0.03027
15:02:49|0.03027
15:02:51|0.03027
15:02:51|0.03027
15:02:52|0.03027
15:02:53|0.03027
15:02:54|0.03027
15:02:56|0.03027
15:02:57|0.03027
15:02:58|0.03027
15:02:59|0.03027
15:03:00|0.03027
15:03:00|0.03027
15:03:01|0.03027
15:03:03|0.03027
15:03:03|0.03027724
15:03:04|0.03027
15:03:05|0.03027
15:03:07|0.03027
15:03:07|0.03023234
15:03:09|0.03024462
15:03:10|0.03024462
15:03:10|0.03024462
15:03:11|0.03024462
15:03:12|0.03024462
15:03:14|0.03024462
15:03:16|0.03022357
15:03:16|0.03022357
15:03:17|0.03022357
15:03:18|0.03022357
15:03:19|0.03021875
15:03:20|0.03021875
15:03:21|0.03021875
15:03:22|0.03021875
15:03:23|0.03021875
15:03:25|0.03021875
15:03:25|0.03020587
15:03:26|0.03020587
15:03:27|0.03020587
15:03:28|0.03020587
15:03:30|0.03020587
15:03:30|0.03020585
15:03:31|0.0302
15:03:32|0.0302
15:03:33|0.0302108
15:03:34|0.0302108
15:03:36|0.0302108
15:03:37|0.0302108
15:03:38|0.0302108
15:03:39|0.0302108
15:03:40|0.0302108
15:03:41|0.0302108
15:03:42|0.0302108
15:03:44|0.0302108
15:03:45|0.0302108
15:03:46|0.0302108
15:03:47|0.0302108
15:03:47|0.0302108
15:03:48|0.0302108
15:03:50|0.0302108
15:03:51|0.03021048
15:03:52|0.03021048
15:03:52|0.03021048
15:03:53|0.03021048
15:03:54|0.03021048
15:03:56|0.03021048
15:03:56|0.03021048
15:03:58|0.03021048
15:03:59|0.03021048
15:03:59|0.0302
15:04:01|0.0302108
15:04:02|0.0302108
15:04:02|0.0302108
15:04:04|0.0302108
15:04:05|0.0302108
15:04:06|0.0302108
15:04:07|0.0302
15:04:08|0.0302
15:04:09|0.0302
15:04:10|0.03020812
15:04:11|0.03018087
15:04:12|0.03017907
15:04:13|0.03017909
15:04:14|0.0301928
15:04:15|0.03019271
15:04:16|0.03018402
15:04:17|0.03019903
15:04:18|0.03019901
15:04:19|0.03019901
15:04:20|0.03018161
15:04:21|0.03020126
15:04:22|0.03020011
15:04:23|0.03020011
15:04:24|0.03020023
15:04:25|0.03020023
15:04:26|0.03020023
15:04:27|0.03020023
15:04:28|0.03020023
15:04:29|0.03020713
15:04:30|0.03018087
15:04:31|0.03018087
15:04:32|0.03018087
15:04:33|0.03018087
15:04:34|0.03018087
15:04:35|0.03018087
15:04:36|0.0301842
15:04:37|0.03017261
15:04:38|0.03016871
15:04:39|0.03016871
15:04:41|0.03018089
15:04:42|0.03018089
15:04:42|0.03018089
15:04:43|0.03018089
15:04:45|0.03018089
15:04:46|0.03018089
15:04:47|0.03017091
15:04:47|0.03017091
15:04:49|0.03017091
15:04:50|0.03018337
15:04:51|0.03018421
15:04:52|0.03018421
15:04:53|0.03018421
15:04:54|0.03018421
15:04:55|0.03018421
15:04:56|0.03018421
15:04:57|0.03018421
15:04:58|0.03018421
15:04:59|0.03018421
15:05:00|0.03018421
15:05:01|0.03018421
15:05:03|0.0301695
15:05:04|0.03018349
15:05:04|0.03018349
15:05:05|0.03017277
15:05:06|0.03016956
15:05:07|0.03016956
15:05:09|0.03016956
15:05:10|0.03016956
15:05:11|0.03016956
15:05:12|0.03016956
15:05:13|0.0301687
15:05:14|0.03017471
15:05:15|0.03017471
15:05:16|0.03015954
15:05:17|0.03013526
15:05:18|0.03013526
15:05:19|0.03013526
15:05:20|0.03013526
15:05:21|0.03013526
15:05:22|0.03013836
15:05:23|0.03015616
15:05:24|0.03017164
15:05:25|0.0301808
15:05:26|0.0301808
15:05:27|0.03019776
15:05:28|0.03019776
15:05:29|0.03019776
15:05:30|0.03019776
15:05:31|0.03019599
15:05:32|0.03019599
15:05:33|0.03019599
15:05:34|0.03019599
15:05:35|0.03019599
15:05:36|0.03019599
15:05:37|0.03019599
15:05:39|0.03016642
15:05:39|0.03016642
15:05:41|0.03016642
15:05:42|0.03016642
15:05:44|0.03018385
15:05:44|0.03018385
15:05:45|0.03018385
15:05:47|0.03018385
15:05:47|0.03018979
15:05:48|0.03020508
15:05:49|0.03020852
15:05:50|0.03020852
15:05:51|0.03021154
15:05:52|0.03021154
15:05:53|0.03021154
15:05:54|0.03022843
15:05:55|0.03022843
15:05:56|0.03020852
15:05:58|0.03020852
15:05:58|0.03020852
15:05:59|0.03020852
15:06:01|0.03020852
15:06:01|0.0302055
15:06:02|0.0302055
15:06:04|0.03018695
15:06:04|0.03018693
15:06:05|0.03019548
15:06:06|0.03018098
15:06:07|0.03016704
15:06:08|0.03017225
15:06:09|0.03017225
15:06:10|0.03016705
15:06:12|0.03016705
15:06:13|0.03016705
15:06:13|0.03015741
15:06:14|0.03015741
15:06:15|0.03015741
15:06:17|0.03015741
15:06:18|0.03015741
15:06:18|0.03015744
15:06:20|0.03016818
15:06:20|0.03016818
15:06:21|0.0301807
15:06:23|0.0301807
15:06:24|0.03015981
15:06:25|0.03019
15:06:26|0.03019
15:06:27|0.03019
15:06:28|0.03019
15:06:29|0.03019
15:06:30|0.03019
15:06:31|0.03019
15:06:32|0.03019
15:06:33|0.03019
15:06:34|0.03019
15:06:35|0.03019
15:06:36|0.03019
15:06:37|0.03015743
15:06:38|0.03015745
15:06:39|0.03015745
15:06:40|0.03015745
15:06:41|0.03018033
15:06:42|0.03018
15:06:43|0.03018
15:06:44|0.03018
15:06:46|0.03018
15:06:47|0.03015742
15:06:47|0.03015742
15:06:49|0.03015742
15:06:49|0.03015742
15:06:51|0.03015742
15:06:52|0.03013635
15:06:52|0.03013635
15:06:53|0.03013635
15:06:54|0.03013633
15:06:55|0.03013528
15:06:56|0.03013528
15:06:57|0.03013528
15:06:58|0.03013528
15:07:00|0.03013528
15:07:00|0.03013528
15:07:02|0.03013528
15:07:03|0.03013528
15:07:03|0.03014737
15:07:05|0.03015646
15:07:05|0.03014904
15:07:07|0.03014904
15:07:07|0.03014904
15:07:08|0.0301808
15:07:09|0.0301808
15:07:11|0.0301808
15:07:12|0.03014903
15:07:12|0.03013833
15:07:13|0.03013833
15:07:15|0.03013833
15:07:15|0.03016068
15:07:17|0.03016
15:07:17|0.03016
15:07:18|0.03016
15:07:19|0.03016
15:07:20|0.03016
15:07:21|0.03016
15:07:23|0.03016
15:07:23|0.03016
15:07:25|0.03016
15:07:25|0.03016
15:07:26|0.03016
15:07:28|0.03016
15:07:28|0.03016
15:07:29|0.03016672
15:07:30|0.03017092
15:07:32|0.03018008
15:07:33|0.0301974
15:07:34|0.03020852
15:07:35|0.03021468
15:07:36|0.03019582
15:07:37|0.03019582
15:07:38|0.03019582
15:07:39|0.03017342
15:07:40|0.03017342
15:07:41|0.03017342
15:07:42|0.03017092
15:07:43|0.03017092
15:07:44|0.03017092
15:07:46|0.03017092
15:07:47|0.03016
15:07:47|0.03013527
15:07:48|0.03013528
15:07:50|0.03013528
15:07:51|0.03013528
15:07:52|0.03013528
15:07:52|0.03012309
15:07:54|0.03013817
15:07:54|0.03012311
15:07:56|0.03012311
15:07:58|0.03011834
15:07:58|0.03011834
15:08:00|0.03011834
15:08:01|0.03011834
15:08:02|0.03011834
15:08:03|0.0301224
15:08:03|0.03012918
15:08:04|0.03012918
15:08:05|0.03012918
15:08:07|0.03012918
15:08:08|0.03012918
15:08:08|0.03012111
15:08:09|0.03012111
15:08:12|0.03012918
15:08:13|0.0301
15:08:14|0.03010986
15:08:16|0.03010986
15:08:16|0.03010986
15:08:18|0.03010986
15:08:18|0.03010901
15:08:19|0.03010769
15:08:20|0.03010951
15:08:21|0.03010951
15:08:23|0.03011997
15:08:23|0.03010808
15:08:24|0.03011997
15:08:25|0.0301394
15:08:26|0.0301394
15:08:27|0.0301394
15:08:29|0.0301394
15:08:29|0.0301394
15:08:30|0.0301394
15:08:31|0.03012614
15:08:32|0.03012614
15:08:33|0.03012616
15:08:34|0.03010508
15:08:35|0.03010508
15:08:36|0.03010002
15:08:37|0.03010002
15:08:38|0.03010002
15:08:39|0.03010002
15:08:41|0.03010002
15:08:43|0.03012
15:08:44|0.03009518
15:08:45|0.03009518
15:08:46|0.03009518
15:08:47|0.03009518
15:08:48|0.03009518
15:08:49|0.03009518
15:08:50|0.03009518
15:08:51|0.03009518
15:08:52|0.03009518
15:08:53|0.03009518
15:08:54|0.03009518
15:08:55|0.03009518
15:08:56|0.03009518
15:08:57|0.03009518
15:08:58|0.03009518
15:08:59|0.03009518
15:09:00|0.03009518
15:09:01|0.03009518
15:09:02|0.03009518
15:09:03|0.03013929
15:09:04|0.03013929
15:09:05|0.03013929
15:09:06|0.03013929
15:09:07|0.03016547
15:09:08|0.03016547
15:09:09|0.03016262
15:09:10|0.03014864
15:09:11|0.03014864
15:09:12|0.03011759
15:09:13|0.03011759
15:09:15|0.03011759
15:09:15|0.03011759
15:09:16|0.03011759
15:09:17|0.03011665
15:09:19|0.03011665
15:09:20|0.03011665
15:09:20|0.03011665
15:09:21|0.03011665
15:09:22|0.03011665
15:09:23|0.03011665
15:09:24|0.03011665
15:09:25|0.03011665
15:09:26|0.03011665
15:09:27|0.03011665
15:09:28|0.03011665
15:09:29|0.03011665
15:09:31|0.03011952
15:09:31|0.03011952
15:09:32|0.0301169
15:09:33|0.0301169
15:09:35|0.0301169
15:09:35|0.0301169
15:09:37|0.03010486
15:09:37|0.03009271
15:09:38|0.03009271
15:09:39|0.03009271
15:09:40|0.03009271
15:09:42|0.03011086
15:09:44|0.03013202
15:09:44|0.03013202
15:09:46|0.03013202
15:09:46|0.03011414
15:09:47|0.03012563
15:09:49|0.03012937
15:09:50|0.03012937
15:09:51|0.03012937
15:09:51|0.03012937
15:09:52|0.03012937
15:09:53|0.03012937
15:09:55|0.03012937
15:09:56|0.03012937
15:09:57|0.03012937
15:09:58|0.03012937
15:09:59|0.03012937
15:10:00|0.03012937
15:10:01|0.03012937
15:10:02|0.03012937
15:10:03|0.03012937
15:10:04|0.0301116
15:10:05|0.03012607
15:10:07|0.03012607
15:10:08|0.03012607
15:10:08|0.03012607
15:10:09|0.03011399
15:10:10|0.03011399
15:10:11|0.03011399
15:10:13|0.03011399
15:10:13|0.03011399
15:10:14|0.03011399
15:10:15|0.03009577
15:10:16|0.03009577
15:10:18|0.03009577
15:10:18|0.03008485
15:10:19|0.03008485
15:10:20|0.03008485
15:10:22|0.03008054
15:10:23|0.03008054
15:10:23|0.03008054
15:10:24|0.03008054
15:10:25|0.03008054
15:10:26|0.03008662
15:10:27|0.03008966
15:10:29|0.03008966
15:10:29|0.03008966
15:10:30|0.03008966
15:10:32|0.03010807
15:10:32|0.03010807
15:10:35|0.03010807
15:10:35|0.03014556
15:10:36|0.03014556
15:10:37|0.03014556
15:10:38|0.03014556
15:10:39|0.030135
15:10:41|0.03013233
15:10:41|0.03013223
15:10:42|0.03013223
15:10:44|0.03011702
15:10:45|0.03011193
15:10:46|0.03009952
15:10:47|0.03011391
15:10:49|0.03011391
15:10:50|0.03010573
15:10:51|0.03010573
15:10:51|0.03010573
15:10:53|0.03010573
15:10:53|0.03010573
15:10:55|0.03010573
15:10:56|0.03010573
15:10:57|0.03010573
15:10:58|0.03010573
15:10:59|0.03010573
15:11:00|0.03011249
15:11:01|0.03011249
15:11:02|0.03008053
15:11:03|0.03008053
15:11:04|0.03008053
15:11:05|0.03007903
15:11:07|0.03007217
15:11:07|0.03007217
15:11:08|0.03007217
15:11:10|0.03007217
15:11:10|0.03007217
15:11:12|0.03007217
15:11:13|0.03006838
15:11:14|0.03006838
15:11:15|0.03006933
15:11:16|0.03006933
15:11:17|0.03006933
15:11:18|0.03007903
15:11:19|0.03009259
15:11:21|0.03009259
15:11:21|0.030111
15:11:22|0.030111
15:11:24|0.030111
15:11:25|0.030111
15:11:26|0.030111
15:11:26|0.030111
15:11:27|0.030111
15:11:29|0.030111
15:11:29|0.030111
15:11:30|0.03013504
15:11:31|0.03013504
15:11:33|0.03016284
15:11:34|0.03016284
15:11:35|0.03016284
15:11:36|0.03016284
15:11:36|0.03016284
15:11:38|0.03016284
15:11:39|0.03016284
15:11:39|0.03017463
15:11:41|0.03017463
15:11:41|0.03017463
15:11:43|0.03017463
15:11:45|0.03018621
15:11:46|0.03018621
15:11:48|0.03018621
15:11:49|0.03018622
15:11:50|0.03018622
15:11:51|0.03018622
15:11:52|0.03018622
15:11:53|0.03018622
15:11:54|0.03018622
15:11:55|0.03018622
15:11:56|0.03018622
15:11:57|0.0301813
15:11:58|0.03018693
15:12:00|0.03018135
15:12:00|0.03018135
15:12:02|0.03021824
15:12:03|0.03020881
15:12:03|0.0302258
15:12:04|0.03020485
15:12:06|0.03020785
15:12:06|0.0302105
15:12:07|0.0302105
15:12:08|0.0302105
15:12:10|0.0302105
15:12:11|0.0302105
15:12:12|0.0302105
15:12:13|0.0302105
15:12:13|0.03023872
15:12:15|0.03023872
15:12:16|0.03024711
15:12:17|0.03025014
15:12:18|0.03025014
15:12:19|0.03025014
15:12:20|0.03022679
15:12:22|0.03022679
15:12:22|0.0302169
15:12:23|0.030208
15:12:24|0.03019776
15:12:25|0.03018752
15:12:26|0.03019275
15:12:27|0.03019275
15:12:28|0.03019275
15:12:30|0.03017199
15:12:30|0.03016406
15:12:31|0.03016255
15:12:32|0.03016561
15:12:33|0.03015646
15:12:35|0.03016553
15:12:35|0.03016561
15:12:36|0.03016856
15:12:37|0.03016856
15:12:38|0.03016856
15:12:39|0.03016856
15:12:40|0.03016554
15:12:41|0.03016553
15:12:42|0.03016555
15:12:44|0.03016555
15:12:45|0.03016555
15:12:46|0.03016555
15:12:48|0.03016555
15:12:48|0.03016555
15:12:50|0.03017165
15:12:50|0.03017165
15:12:51|0.03017165
15:12:52|0.03016859
15:12:54|0.03016859
15:12:54|0.03016561
15:12:56|0.03016561
15:12:57|0.03016561
15:12:57|0.03016561
15:12:59|0.03016561
15:13:00|0.03016561
15:13:01|0.03016847
15:13:03|0.03016849
15:13:03|0.03016849
15:13:05|0.03016849
15:13:05|0.03013035
15:13:06|0.03013035
15:13:07|0.03013035
15:13:09|0.03013035
15:13:09|0.03013035
15:13:10|0.0301536
15:13:11|0.03015373
15:13:12|0.03012935
15:13:14|0.03012935
15:13:15|0.03012935
15:13:16|0.03012935
15:13:16|0.03012935
15:13:18|0.03012935
15:13:18|0.03012935
15:13:19|0.03012935
15:13:21|0.03012935
15:13:21|0.03012935
15:13:22|0.03012935
15:13:23|0.03012935
15:13:24|0.03012935
15:13:25|0.03012935
15:13:26|0.03012935
15:13:27|0.03010972
15:13:28|0.03010972
15:13:29|0.03010972
15:13:30|0.03010972
15:13:32|0.03010972
15:13:33|0.03010972
15:13:34|0.03010972
15:13:35|0.03010972
15:13:36|0.03010972
15:13:37|0.03010972
15:13:38|0.03011761
15:13:39|0.03011761
15:13:40|0.03011761
15:13:41|0.03011761
15:13:42|0.03012936
15:13:44|0.03015344
15:13:44|0.03014432
15:13:45|0.03014432
15:13:47|0.03014432
15:13:48|0.03014432
15:13:48|0.03014432
15:13:49|0.03014432
15:13:50|0.03014432
15:13:52|0.03014432
15:13:54|0.03014432
15:13:55|0.03016231
15:13:56|0.03016231
15:13:56|0.03016231
15:13:57|0.03016231
15:13:59|0.03016231
15:13:59|0.03016231
15:14:00|0.03016231
15:14:02|0.03016231
15:14:02|0.03016231
15:14:03|0.03014756
15:14:04|0.03014756
15:14:06|0.03014756
15:14:06|0.03016558
15:14:07|0.0301746
15:14:08|0.03018751
15:14:10|0.03018751
15:14:11|0.03018751
15:14:12|0.03018751
15:14:13|0.03018751
15:14:14|0.03018751
15:14:15|0.03018082
15:14:16|0.03018082
15:14:17|0.03019904
15:14:18|0.03019904
15:14:19|0.03019904
15:14:20|0.03019904
15:14:21|0.03017469
15:14:22|0.03017469
15:14:23|0.03017469
15:14:24|0.03017469
15:14:25|0.03017469
15:14:27|0.03017469
15:14:27|0.03017469
15:14:28|0.03017469
15:14:29|0.03017469
15:14:30|0.03017469
15:14:31|0.03021468
15:14:33|0.03021468
15:14:33|0.03021468
15:14:35|0.03021468
15:14:35|0.03021468
15:14:36|0.03021468
15:14:38|0.03019882
15:14:39|0.03019882
15:14:40|0.03019882
15:14:41|0.03019882
15:14:43|0.03019882
15:14:43|0.03019882
15:14:44|0.03019882
15:14:45|0.03019882
15:14:47|0.03019882
15:14:48|0.03019882
15:14:49|0.03019882
15:14:50|0.03019882
15:14:51|0.03019882
15:14:52|0.03021156
15:14:53|0.03021156
15:14:55|0.03021156
15:14:56|0.03021156
15:14:57|0.03021156
15:14:58|0.03021156
15:14:59|0.03021156
15:15:00|0.03021156
15:15:01|0.03021156
15:15:02|0.03021156
15:15:03|0.03021156
15:15:04|0.03021156
15:15:05|0.03021156
15:15:06|0.03021156
15:15:07|0.03021156
15:15:08|0.03021156
15:15:09|0.03021156
15:15:10|0.03021156
15:15:11|0.03021156
15:15:12|0.03021156
15:15:13|0.03021156
15:15:14|0.03021156
15:15:15|0.03021156
15:15:16|0.03021156
15:15:17|0.03021156
15:15:18|0.03021156
15:15:19|0.03021156
15:15:20|0.03021156
15:15:21|0.03021156
15:15:22|0.03021104
15:15:23|0.03019878
15:15:24|0.03021007
15:15:25|0.03022308
15:15:27|0.03022302
15:15:28|0.03022302
15:15:29|0.03022302
15:15:29|0.03022302
15:15:31|0.03022302
15:15:32|0.03022302
15:15:33|0.03022302
15:15:33|0.03022302
15:15:34|0.03022302
15:15:36|0.0302416
15:15:37|0.0302416
15:15:38|0.0302416
15:15:39|0.0302416
15:15:39|0.0302416
15:15:40|0.0302416
15:15:41|0.0302416
15:15:43|0.0302416
15:15:44|0.0302416
15:15:44|0.0302416
15:15:45|0.0302416
15:15:47|0.0302416
15:15:49|0.0302416
15:15:49|0.0302416
15:15:50|0.0302416
15:15:51|0.0302416
15:15:52|0.0302416
15:15:54|0.0302416
15:15:54|0.0302416
15:15:56|0.030208
15:15:56|0.03020181
15:15:57|0.03020816
15:15:59|0.03020816
15:16:00|0.03020816
15:16:01|0.03020816
15:16:02|0.03020465
15:16:03|0.03020466
15:16:04|0.03020487
15:16:05|0.03020487
15:16:06|0.03020487
15:16:07|0.03020487
15:16:08|0.03019296
15:16:09|0.03019296
15:16:10|0.03016705
15:16:11|0.03018064
15:16:12|0.03016704
15:16:13|0.03016704
15:16:14|0.03013757
15:16:15|0.03013757
15:16:16|0.03013633
15:16:17|0.03013633
15:16:18|0.03013633
15:16:19|0.03013633
15:16:20|0.03013633
15:16:21|0.03013633
15:16:22|0.03013633
15:16:23|0.03015038
15:16:24|0.03015038
15:16:25|0.03015038
15:16:26|0.03015038
15:16:27|0.03015038
15:16:28|0.03015038
15:16:29|0.03015038
15:16:30|0.03015038
15:16:31|0.03015038
15:16:32|0.0301279
15:16:33|0.0301279
15:16:34|0.0301279
15:16:35|0.0301279
15:16:36|0.0301279
15:16:37|0.03013184
15:16:38|0.03013184
15:16:39|0.03013808
15:16:40|0.03013808
15:16:41|0.03013808
15:16:42|0.03013808
15:16:43|0.03013808
15:16:44|0.03013808
15:16:45|0.03013808
15:16:46|0.03011429
15:16:47|0.03011429
15:16:48|0.03011429
15:16:50|0.03013186
15:16:51|0.03013186
15:16:52|0.03013186
15:16:53|0.03013186
15:16:54|0.03013186
15:16:55|0.0301052
15:16:56|0.0301052
15:16:57|0.0301052
15:16:59|0.0301052
15:17:00|0.0301052
15:17:01|0.0301052
15:17:02|0.0301052
15:17:03|0.0301052
15:17:05|0.0301052
15:17:05|0.03009009
15:17:06|0.03009009
15:17:07|0.03009009
15:17:08|0.03009009
15:17:09|0.03009009
15:17:10|0.03008825
15:17:11|0.03008825
15:17:13|0.03009567
15:17:14|0.03009994
15:17:15|0.03009994
15:17:15|0.03009994
15:17:16|0.03011064
15:17:17|0.030121
15:17:18|0.03013632
15:17:19|0.03013632
15:17:20|0.03013632
15:17:22|0.03013632
15:17:23|0.03013632
15:17:23|0.03012026
15:17:24|0.03012026
15:17:25|0.03012026
15:17:27|0.03012026
15:17:27|0.03012026
15:17:28|0.03012026
15:17:29|0.03012026
15:17:30|0.03012026
15:17:32|0.03012026
15:17:33|0.0301309
15:17:33|0.03011724
15:17:34|0.03011724
15:17:36|0.03011724
15:17:37|0.0301568
15:17:37|0.0301568
15:17:38|0.0301568
15:17:40|0.0301568
15:17:41|0.0301568
15:17:41|0.0301568
15:17:43|0.0301568
15:17:44|0.0301568
15:17:45|0.0301568
15:17:46|0.0301568
15:17:46|0.0301568
15:17:48|0.0301568
15:17:49|0.0301568
15:17:50|0.0301568
15:17:51|0.0301568
15:17:52|0.0301568
15:17:53|0.0301568
15:17:55|0.0301568
15:17:55|0.0301568
15:17:56|0.0301568
15:17:57|0.0301568
15:17:58|0.03014129
15:17:59|0.03014129
15:18:01|0.03014129
15:18:01|0.03014129
15:18:02|0.03014129
15:18:04|0.03014129
15:18:04|0.03014129
15:18:06|0.03014129
15:18:06|0.03014129
15:18:07|0.03014129
15:18:08|0.03014129
15:18:09|0.03014129
15:18:11|0.03014129
15:18:12|0.03012934
15:18:13|0.03012934
15:18:14|0.03012934
15:18:15|0.03012934
15:18:16|0.03012934
15:18:17|0.03012934
15:18:18|0.03012934
15:18:19|0.03012934
15:18:20|0.03012934
15:18:21|0.03012934
15:18:22|0.030129
15:18:23|0.030129
15:18:24|0.030129
15:18:25|0.030129
15:18:26|0.030129
15:18:27|0.030129
15:18:28|0.03011365
15:18:29|0.03011365
15:18:30|0.03011365
15:18:31|0.03011365
15:18:32|0.03011365
15:18:33|0.03011365
15:18:34|0.03011365
15:18:35|0.03011365
15:18:36|0.03011365
15:18:37|0.03011365
15:18:38|0.03011365
15:18:39|0.03007501
15:18:40|0.03007501
15:18:41|0.030053
15:18:42|0.03004188
15:18:43|0.03004188
15:18:44|0.03004188
15:18:45|0.03004186
15:18:46|0.03004186
15:18:47|0.03004186
15:18:48|0.03003792
15:18:50|0.03003784
15:18:51|0.03003784
15:18:53|0.03003767
15:18:54|0.03003767
15:18:55|0.03003767
15:18:56|0.03003767
15:18:57|0.03003767
15:18:57|0.03003767
15:18:58|0.03003767
15:18:59|0.03003767
15:19:01|0.03003767
15:19:02|0.03000858
15:19:03|0.03000858
15:19:04|0.03000858
15:19:05|0.030053
15:19:06|0.030053
15:19:07|0.030053
15:19:08|0.0300146
15:19:09|0.0300146
15:19:10|0.0300146
15:19:11|0.03001242
15:19:12|0.03
15:19:13|0.03000753
15:19:14|0.03000448
15:19:15|0.03000419
15:19:16|0.02999968
15:19:17|0.02999537
15:19:18|0.02999537
15:19:19|0.02997879
15:19:20|0.02997238
15:19:21|0.02997238
15:19:22|0.02997238
15:19:23|0.02999831
15:19:24|0.03000446
15:19:25|0.03000446
15:19:26|0.02999979
15:19:27|0.02999979
15:19:28|0.02999979
15:19:29|0.02999979
15:19:30|0.02999979
15:19:31|0.02999979
15:19:32|0.02999979
15:19:33|0.02999979
15:19:34|0.02999979
15:19:36|0.03001358
15:19:37|0.03002368
15:19:38|0.03002368
15:19:39|0.03002368
15:19:40|0.03002368
15:19:41|0.03002368
15:19:42|0.03002368
15:19:43|0.03002368
15:19:44|0.03002368
15:19:45|0.03002368
15:19:46|0.03002368
15:19:47|0.03002368
15:19:48|0.03002368
15:19:49|0.03002368
15:19:50|0.03002368
15:19:51|0.03002368
15:19:53|0.03006223
15:19:54|0.03006223
15:19:54|0.03006223
15:19:56|0.03006223
15:19:56|0.03006223
15:19:58|0.03006223
15:19:59|0.03005386
15:20:00|0.03005386
15:20:01|0.03005386
15:20:02|0.03005386
15:20:03|0.03005386
15:20:04|0.03005386
15:20:05|0.03005386
15:20:06|0.03005085
15:20:07|0.03005085
15:20:08|0.03003664
15:20:09|0.03002434
15:20:10|0.03002434
15:20:11|0.03002434
15:20:12|0.0300032
15:20:13|0.0300032
15:20:14|0.02999955
15:20:15|0.02999367
15:20:16|0.02999367
15:20:17|0.02999367
15:20:18|0.02999367
15:20:19|0.02999367
15:20:20|0.02999367
15:20:21|0.02999367
15:20:22|0.02999367
15:20:23|0.02999367
15:20:24|0.02999367
15:20:25|0.02999367
15:20:26|0.02999367
15:20:27|0.02997417
15:20:28|0.02997417
15:20:29|0.02997417
15:20:30|0.02997417
15:20:31|0.02997417
15:20:33|0.0299572
15:20:33|0.02996178
15:20:34|0.02997406
15:20:35|0.02997406
15:20:36|0.02997406
15:20:37|0.02997406
15:20:38|0.02997406
15:20:39|0.02997406
15:20:41|0.02995097
15:20:41|0.02993822
15:20:42|0.02993822
15:20:43|0.02993822
15:20:45|0.0299617
15:20:45|0.0299617
15:20:46|0.0299617
15:20:47|0.0299617
15:20:48|0.02997499
15:20:49|0.02997499
15:20:50|0.03
15:20:51|0.03
15:20:52|0.03
15:20:53|0.03002263
15:20:54|0.03002263
15:20:55|0.03002263
15:20:56|0.03002263
15:20:58|0.03002263
15:20:58|0.02998439
15:20:59|0.02998439
15:21:00|0.02998439
15:21:01|0.02998439
15:21:02|0.02998439
15:21:04|0.03000732
15:21:04|0.03002368
15:21:05|0.03002368
15:21:06|0.03002368
15:21:08|0.03002368
15:21:08|0.03002368
15:21:10|0.03003782
15:21:10|0.0300544
15:21:11|0.0300544
15:21:13|0.0300544
15:21:14|0.03007727
15:21:15|0.03007727
15:21:16|0.0300987
15:21:16|0.0300987
15:21:18|0.030111
15:21:18|0.030111
15:21:19|0.03012583
15:21:20|0.03009056
15:21:22|0.03009056
15:21:22|0.03009056
15:21:24|0.03007815
15:21:25|0.03007815
15:21:26|0.03008557
15:21:27|0.03009566
15:21:28|0.03010175
15:21:29|0.03010288
15:21:30|0.03009873
15:21:31|0.03009873
15:21:32|0.03009873
15:21:33|0.03009873
15:21:34|0.03005987
15:21:35|0.03006831
15:21:36|0.03008351
15:21:37|0.03008853
15:21:38|0.03008853
15:21:39|0.03008853
15:21:40|0.0300621
15:21:41|0.0300846
15:21:42|0.03010517
15:21:43|0.03010519
15:21:44|0.03010519
15:21:45|0.03010519
15:21:46|0.03010519
15:21:48|0.03010819
15:21:48|0.03010819
15:21:49|0.03010819
15:21:50|0.03011696
15:21:51|0.03011696
15:21:52|0.03011696
15:21:53|0.03011696
15:21:54|0.03011696
15:21:55|0.03011696
15:21:56|0.03011696
15:21:57|0.03008705
15:21:58|0.03008705
15:21:59|0.03008705
15:22:01|0.03009568
15:22:01|0.03009568
15:22:02|0.0301048
15:22:03|0.0301048
15:22:04|0.0301048
15:22:05|0.0301048
15:22:06|0.0301048
15:22:07|0.03010243
15:22:09|0.03009007
15:22:10|0.03009007
15:22:11|0.0301082
15:22:12|0.0301082
15:22:13|0.0301082
15:22:15|0.0301082
15:22:16|0.03011721
15:22:16|0.0300962
15:22:17|0.0300962
15:22:18|0.0300962
15:22:19|0.03012607
15:22:20|0.0301289
15:22:21|0.0301289
15:22:22|0.0301289
15:22:23|0.0300871
15:22:24|0.0300871
15:22:25|0.0300871
15:22:26|0.0300871
15:22:27|0.0301017
15:22:28|0.0301017
15:22:29|0.0301017
15:22:31|0.0301017
15:22:31|0.0301017
15:22:32|0.03006464
15:22:33|0.03006797
15:22:34|0.03006797
15:22:35|0.03006797
15:22:37|0.03006797
15:22:37|0.03006797
15:22:38|0.03006797
15:22:39|0.03006797
15:22:40|0.03006797
15:22:42|0.03005423
15:22:42|0.03005423
15:22:43|0.0300488
15:22:44|0.0300488
15:22:45|0.03006192
15:22:47|0.03006192
15:22:48|0.03006192
15:22:49|0.03004408
15:22:49|0.03004408
15:22:51|0.03003152
15:22:52|0.0300243
15:22:53|0.0300243
15:22:54|0.03003571
15:22:56|0.03004467
15:22:57|0.03004467
15:22:59|0.03004467
15:23:00|0.03004467
15:23:01|0.03004467
15:23:02|0.03004467
15:23:03|0.03005315
15:23:04|0.03006192
15:23:05|0.03006192
15:23:06|0.03006192
15:23:07|0.03006192
15:23:08|0.0300357
15:23:09|0.0300357
15:23:10|0.03005615
15:23:11|0.03005615
15:23:12|0.03005615
15:23:13|0.03005615
15:23:14|0.03005615
15:23:15|0.03005615
15:23:16|0.03006192
15:23:17|0.03006192
15:23:18|0.03004093
15:23:19|0.03004093
15:23:20|0.03004062
15:23:21|0.03002665
15:23:22|0.03002665
15:23:23|0.03008352
15:23:24|0.03008352
15:23:25|0.03008352
15:23:26|0.03008352
15:23:27|0.03008352
15:23:28|0.03008352
15:23:29|0.03008352
15:23:30|0.03008352
15:23:31|0.03008297
15:23:32|0.03008352
15:23:33|0.03005384
15:23:34|0.03006572
15:23:35|0.03008352
15:23:36|0.03008352
15:23:37|0.03008352
15:23:38|0.03008352
15:23:39|0.03008352
15:23:40|0.03008352
15:23:41|0.03008352
15:23:42|0.03008352
15:23:43|0.03009258
15:23:44|0.03009258
15:23:45|0.03009258
15:23:46|0.03009258
15:23:47|0.03009027
15:23:48|0.03009027
15:23:49|0.03009027
15:23:50|0.03009027
15:23:51|0.03009027
15:23:52|0.03009027
15:23:53|0.03009083
15:23:54|0.03009314
15:23:55|0.03011558
15:23:57|0.03011558
15:23:57|0.03011558
15:23:59|0.0301085
15:24:00|0.0301085
15:24:01|0.0301085
15:24:03|0.0301085
15:24:04|0.03011558
15:24:04|0.03013632
15:24:05|0.03013632
15:24:06|0.03013632
15:24:07|0.03013632
15:24:09|0.03013632
15:24:10|0.03013632
15:24:10|0.03013632
15:24:11|0.03014429
15:24:13|0.03015633
15:24:14|0.03015633
15:24:15|0.03015679
15:24:16|0.03017327
15:24:17|0.03017405
15:24:18|0.03017405
15:24:18|0.03017405
15:24:20|0.03017405
15:24:20|0.03017405
15:24:22|0.03017405
15:24:23|0.03017405
15:24:24|0.03017405
15:24:25|0.03018546
15:24:26|0.03017602
15:24:27|0.03017602
15:24:28|0.03017602
15:24:29|0.03017602
15:24:30|0.03017602
15:24:31|0.03017602
15:24:32|0.03017602
15:24:33|0.03017602
15:24:34|0.03017602
15:24:35|0.03016833
15:24:36|0.03015349
15:24:37|0.03014658
15:24:38|0.03014658
15:24:39|0.03014658
15:24:40|0.03015349
15:24:41|0.03015349
15:24:42|0.03015051
15:24:43|0.03015051
15:24:44|0.03014656
15:24:45|0.03014656
15:24:46|0.03014656
15:24:47|0.03014656
15:24:48|0.03014656
15:24:49|0.03014656
15:24:50|0.03014656
15:24:51|0.03014656
15:24:52|0.03014656
15:24:53|0.03014656
15:24:54|0.03014656
15:24:55|0.03014656
15:24:56|0.03014656
15:24:58|0.03014656
15:25:00|0.03014656
15:25:00|0.03014656
15:25:01|0.03015349
15:25:02|0.03015349
15:25:04|0.0301679
15:25:04|0.03016789
15:25:06|0.03016789
15:25:07|0.03016789
15:25:08|0.03016789
15:25:09|0.03016789
15:25:10|0.03016509
15:25:11|0.03016509
15:25:11|0.03016509
15:25:13|0.03014204
15:25:14|0.03013397
15:25:15|0.03013824
15:25:16|0.03013824
15:25:17|0.03013824
15:25:18|0.03014142
15:25:19|0.03014142
15:25:20|0.03014142
15:25:21|0.03014142
15:25:22|0.0301354
15:25:23|0.0301354
15:25:24|0.0301354
15:25:25|0.0301354
15:25:26|0.03011772
15:25:27|0.03011772
15:25:28|0.03013822
15:25:29|0.03013822
15:25:30|0.03015343
15:25:31|0.03016063
15:25:32|0.03016063
15:25:33|0.03017298
15:25:34|0.03017298
15:25:35|0.03017298
15:25:37|0.03017298
15:25:37|0.03017298
15:25:38|0.03017298
15:25:39|0.03017298
15:25:40|0.03017298
15:25:41|0.03017298
15:25:42|0.03017298
15:25:43|0.03017298
15:25:44|0.03016565
15:25:45|0.03016527
15:25:46|0.03016527
15:25:47|0.03016527
15:25:48|0.03016527
15:25:50|0.03016527
15:25:51|0.03016527
15:25:52|0.03016527
15:25:53|0.03016527
15:25:54|0.03016529
15:25:54|0.03016529
15:25:55|0.03016529
15:25:57|0.03016529
15:25:58|0.03016529
15:25:59|0.03016529
15:26:00|0.03016529
15:26:01|0.03016529
15:26:03|0.03016529
15:26:04|0.03015348
15:26:05|0.03014746
15:26:06|0.03014746
15:26:07|0.03014746
15:26:08|0.03014746
15:26:09|0.03012608
15:26:10|0.03012608
15:26:11|0.03012608
15:26:12|0.03012608
15:26:14|0.03013214
15:26:15|0.03013214
15:26:16|0.03013214
15:26:17|0.03013214
15:26:17|0.03013214
15:26:19|0.03013214
15:26:20|0.03013214
15:26:21|0.03013214
15:26:22|0.03013214
15:26:23|0.03013214
15:26:24|0.03013214
15:26:25|0.03016256
15:26:26|0.03017728
15:26:27|0.03017728
15:26:28|0.03018608
15:26:29|0.03018608
15:26:30|0.03018608
15:26:32|0.03018608
15:26:32|0.03016373
15:26:33|0.03016373
15:26:34|0.03016373
15:26:36|0.03016373
15:26:36|0.03016373
15:26:37|0.03016373
15:26:38|0.03013991
15:26:39|0.03013991
15:26:40|0.03013991
15:26:41|0.03013991
15:26:43|0.03013991
15:26:43|0.03013991
15:26:44|0.03013991
15:26:45|0.03013991
15:26:46|0.03013991
15:26:47|0.03013991
15:26:48|0.03013991
15:26:49|0.03013991
15:26:50|0.03013991
15:26:51|0.03013991
15:26:52|0.03013991
15:26:53|0.03013991
15:26:54|0.03013991
15:26:55|0.03013991
15:26:56|0.03013991
15:26:57|0.03013991
15:26:59|0.03013991
15:27:00|0.03013991
15:27:01|0.03013991
15:27:02|0.03013991
15:27:04|0.03013991
15:27:05|0.03013991
15:27:06|0.03013991
15:27:07|0.03013991
15:27:08|0.03013991
15:27:09|0.03013991
15:27:10|0.03013991
15:27:11|0.03013991
15:27:12|0.03019072
15:27:13|0.03020088
15:27:14|0.03020088
15:27:15|0.03020088
15:27:16|0.03020526
15:27:17|0.03020526
15:27:18|0.03020526
15:27:19|0.03020526
15:27:20|0.03020526
15:27:21|0.03020526
15:27:22|0.03020526
15:27:23|0.03020526
15:27:24|0.03020526
15:27:25|0.03020526
15:27:27|0.03020526
15:27:27|0.03020526
15:27:28|0.03020526
15:27:30|0.03020526
15:27:30|0.03020526
15:27:31|0.03020526
15:27:32|0.03020526
15:27:33|0.03020526
15:27:34|0.03020526
15:27:35|0.03018943
15:27:36|0.03018943
15:27:38|0.03017464
15:27:38|0.03017464
15:27:39|0.03018964
15:27:41|0.03018964
15:27:42|0.03018964
15:27:42|0.03018964
15:27:43|0.03018964
15:27:44|0.03020291
15:27:46|0.03020291
15:27:46|0.03020291
15:27:48|0.03020291
15:27:49|0.03020291
15:27:50|0.03020291
15:27:51|0.03020291
15:27:51|0.03020291
15:27:52|0.03020291
15:27:54|0.03020291
15:27:54|0.03020291
15:27:55|0.03020291
15:27:57|0.03018973
15:27:57|0.03018973
15:27:58|0.03018973
15:28:00|0.03018973
15:28:02|0.03018973
15:28:02|0.03018973
15:28:04|0.03018973
15:28:04|0.03018973
15:28:06|0.03018973
15:28:06|0.03018973
15:28:07|0.03018973
15:28:09|0.03018973
15:28:09|0.03018973
15:28:11|0.03018973
15:28:11|0.03018973
15:28:12|0.03018973
15:28:14|0.03018973
15:28:14|0.03018973
15:28:16|0.03018973
15:28:17|0.03018667
15:28:18|0.03018667
15:28:19|0.03018667
15:28:20|0.03018662
15:28:21|0.03018662
15:28:22|0.03018662
15:28:23|0.03018662
15:28:24|0.03018662
15:28:25|0.03018662
15:28:26|0.03018662
15:28:27|0.03018306
15:28:28|0.03018306
15:28:29|0.03018306
15:28:30|0.03018306
15:28:31|0.03018306
15:28:32|0.03019273
15:28:33|0.03019273
15:28:34|0.03019273
15:28:35|0.03019273
15:28:36|0.03019273
15:28:37|0.03019273
15:28:38|0.03019273
15:28:39|0.03020109
15:28:40|0.03020109
15:28:41|0.03020109
15:28:42|0.03019115
15:28:43|0.03019115
15:28:44|0.03019115
15:28:45|0.03018383
15:28:46|0.03018383
15:28:47|0.03018383
15:28:48|0.03018383
15:28:49|0.03018383
15:28:50|0.0301779
15:28:51|0.0301951
15:28:52|0.0301951
15:28:53|0.0301951
15:28:54|0.03019379
15:28:55|0.03019379
15:28:56|0.03019379
15:28:57|0.03019379
15:28:58|0.03019379
15:28:59|0.03019379
15:29:00|0.03019379
15:29:01|0.03019379
15:29:02|0.03019163
15:29:03|0.03019163
15:29:04|0.03019163
15:29:05|0.03019163
15:29:07|0.03019163
15:29:07|0.03019163
15:29:08|0.03019163
15:29:10|0.03019163
15:29:10|0.03019163
15:29:12|0.03019163
15:29:12|0.03019163
15:29:13|0.03019163
15:29:14|0.03019163
15:29:15|0.03019163
15:29:16|0.03019163
15:29:17|0.03019163
15:29:18|0.03019163
15:29:20|0.03019163
15:29:21|0.03019163
15:29:22|0.03019163
15:29:23|0.03019163
15:29:24|0.03019163
15:29:25|0.03019163
15:29:26|0.03019163
15:29:27|0.03018545
15:29:28|0.03018545
15:29:29|0.03018545
15:29:30|0.03018545
15:29:31|0.03018545
15:29:32|0.03018545
15:29:33|0.03017828
15:29:34|0.03017828
15:29:35|0.03017828
15:29:36|0.03017828
15:29:37|0.03017828
15:29:38|0.03017828
15:29:39|0.03018067
15:29:40|0.03018067
15:29:41|0.03018067
15:29:42|0.03019163
15:29:43|0.03019163
15:29:44|0.03019163
15:29:45|0.03019163
15:29:46|0.03019163
15:29:47|0.03021016
15:29:49|0.03021016
15:29:50|0.03021016
15:29:50|0.03021016
15:29:51|0.03021016
15:29:52|0.03021016
15:29:53|0.03021016
15:29:55|0.03021016
15:29:56|0.03021016
15:29:56|0.03021016
15:29:58|0.03021016
15:29:58|0.03021016
15:29:59|0.03021016
15:30:00|0.0301869
15:30:02|0.0301869
15:30:03|0.03021016
15:30:04|0.03021016
15:30:05|0.03021016
15:30:06|0.03021016
15:30:07|0.03021016
15:30:08|0.03021016
15:30:09|0.03021016
15:30:10|0.03021016
15:30:11|0.03021016
15:30:12|0.03021016
15:30:13|0.03021016
15:30:14|0.03021016
15:30:15|0.03021016
15:30:16|0.03021016
15:30:17|0.03021016
15:30:18|0.03021016
15:30:19|0.03021016
15:30:20|0.03020262
15:30:21|0.03020262
15:30:22|0.03020262
15:30:23|0.03020262
15:30:24|0.03020262
15:30:25|0.03020262
15:30:26|0.03020262
15:30:27|0.03020452
15:30:28|0.03020452
15:30:30|0.03020452
15:30:30|0.03020452
15:30:31|0.03020452
15:30:33|0.03020452
15:30:33|0.03020324
15:30:34|0.03020324
15:30:35|0.03020324
15:30:37|0.03020324
15:30:37|0.03021016
15:30:39|0.03021875
15:30:39|0.03022727
15:30:40|0.03023763
15:30:41|0.03023763
15:30:42|0.03023763
15:30:44|0.03023763
15:30:45|0.03023763
15:30:45|0.03024
15:30:46|0.03024854
15:30:48|0.03024375
15:30:49|0.03024971
15:30:49|0.03026033
15:30:50|0.03027017
15:30:51|0.03027017
15:30:52|0.03027017
15:30:53|0.03027017
15:30:54|0.03027017
15:30:55|0.03027017
15:30:56|0.03027017
15:30:57|0.03027017
15:30:58|0.03027017
15:30:59|0.03027017
15:31:00|0.03026187
15:31:01|0.03027019
15:31:02|0.03027019
15:31:04|0.03027019
15:31:05|0.03027019
15:31:05|0.03027019
15:31:07|0.03027019
15:31:08|0.03025601
15:31:08|0.03025601
15:31:10|0.03025601
15:31:11|0.03025601
15:31:12|0.03025601
15:31:13|0.03026653
15:31:14|0.03027546
15:31:15|0.03027546
15:31:16|0.03027546
15:31:17|0.03027546
15:31:18|0.03027546
15:31:19|0.03027546
15:31:20|0.03027546
15:31:21|0.03027546
15:31:22|0.03027546
15:31:23|0.03027546
15:31:24|0.03027546
15:31:25|0.03028962
15:31:26|0.03028962
15:31:27|0.03028962
15:31:28|0.03028962
15:31:29|0.03028962
15:31:30|0.03028311
15:31:31|0.03027099
15:31:32|0.03027099
15:31:33|0.03027099
15:31:35|0.03027099
15:31:35|0.03027099
15:31:36|0.0303029
15:31:37|0.03030805
15:31:39|0.03031836
15:31:39|0.03031836
15:31:41|0.03031838
15:31:41|0.03031838
15:31:42|0.03031838
15:31:43|0.03031838
15:31:44|0.03031683
15:31:45|0.03032029
15:31:46|0.03032029
15:31:48|0.03032029
15:31:49|0.03032029
15:31:50|0.03032029
15:31:51|0.03032029
15:31:52|0.03030276
15:31:53|0.03030276
15:31:54|0.03030276
15:31:55|0.03030277
15:31:56|0.03030277
15:31:57|0.03030277
15:31:58|0.03030277
15:31:59|0.03030277
15:32:00|0.03030277
15:32:02|0.03030277
15:32:02|0.03029066
15:32:03|0.03029066
15:32:04|0.03029066
15:32:06|0.03029066
15:32:07|0.03029066
15:32:08|0.03027969
15:32:10|0.03027969
15:32:11|0.03027969
15:32:12|0.03028803
15:32:13|0.03028803
15:32:13|0.03028803
15:32:15|0.03028803
15:32:16|0.03028803
15:32:17|0.03028803
15:32:18|0.03032831
15:32:19|0.03032831
15:32:20|0.03032831
15:32:21|0.03032831
15:32:22|0.03032831
15:32:23|0.03032831
15:32:24|0.03032706
15:32:25|0.03032706
15:32:26|0.03032706
15:32:27|0.03032706
15:32:28|0.03032706
15:32:29|0.03032706
15:32:30|0.03032706
15:32:31|0.03032706
15:32:32|0.03032706
15:32:33|0.03032706
15:32:34|0.03033412
15:32:36|0.03033412
15:32:36|0.03035423
15:32:37|0.03033756
15:32:38|0.03033756
15:32:39|0.03034166
15:32:40|0.03034166
15:32:41|0.03035402
15:32:42|0.03037428
15:32:43|0.03038096
15:32:44|0.03038687
15:32:45|0.03037967
15:32:46|0.03037967
15:32:48|0.03037967
15:32:48|0.03036164
15:32:49|0.03036164
15:32:50|0.03036164
15:32:51|0.03036164
15:32:52|0.03036164
15:32:53|0.03036164
15:32:54|0.03036164
15:32:55|0.03036164
15:32:56|0.03036164
15:32:57|0.03036164
15:32:59|0.03035588
15:32:59|0.03035588
15:33:00|0.03034143
15:33:01|0.03035121
15:33:02|0.03035988
15:33:03|0.03035988
15:33:05|0.03035988
15:33:07|0.03037528
15:33:08|0.03036614
15:33:08|0.03036614
15:33:10|0.03035547
15:33:11|0.03035547
15:33:12|0.03035547
15:33:13|0.03035547
15:33:13|0.03035547
15:33:14|0.03034449
15:33:16|0.03034449
15:33:17|0.03034449
15:33:18|0.03034449
15:33:19|0.03034449
15:33:20|0.03034449
15:33:21|0.03034449
15:33:22|0.03035413
15:33:23|0.03035413
15:33:24|0.03035413
15:33:25|0.03035413
15:33:26|0.03035413
15:33:27|0.03035413
15:33:28|0.03035413
15:33:29|0.03035413
15:33:30|0.03035413
15:33:31|0.03035413
15:33:32|0.03035046
15:33:33|0.03035046
15:33:34|0.03035046
15:33:35|0.03034353
15:33:36|0.03034353
15:33:38|0.03034353
15:33:38|0.03033008
15:33:39|0.03033008
15:33:40|0.03032652
15:33:41|0.03033297
15:33:43|0.03033297
15:33:43|0.03033908
15:33:44|0.03033908
15:33:45|0.03033908
15:33:46|0.03033908
15:33:48|0.03033607
15:33:49|0.03032449
15:33:50|0.03033008
15:33:50|0.03033606
15:33:51|0.03033606
15:33:52|0.03033606
15:33:53|0.03033606
15:33:54|0.03033606
15:33:56|0.03033606
15:33:56|0.03033008
15:33:57|0.03033008
15:33:58|0.03033008
15:33:59|0.03033008
15:34:00|0.03033008
15:34:01|0.03033008
15:34:02|0.03033008
15:34:03|0.03034957
15:34:05|0.03034957
15:34:05|0.03034957
15:34:06|0.03034957
15:34:07|0.03034957
15:34:08|0.03034957
15:34:10|0.03034957
15:34:11|0.03034957
15:34:12|0.03034957
15:34:13|0.03034957
15:34:14|0.03034957
15:34:15|0.0303408
15:34:16|0.03035566
15:34:17|0.03035566
15:34:18|0.03035566
15:34:20|0.03035566
15:34:20|0.03035566
15:34:22|0.03035566
15:34:22|0.03035566
15:34:23|0.03035566
15:34:25|0.03035566
15:34:25|0.03035566
15:34:27|0.03035566
15:34:28|0.03035566
15:34:28|0.03035566
15:34:30|0.03034765
15:34:30|0.03034765
15:34:31|0.03034765
15:34:32|0.03034765
15:34:33|0.03035566
15:34:34|0.03035566
15:34:35|0.03035566
15:34:37|0.03035566
15:34:37|0.03035566
15:34:38|0.03035566
15:34:40|0.03035566
15:34:41|0.03034415
15:34:41|0.03034415
15:34:43|0.03034415
15:34:43|0.03034415
15:34:44|0.03034415
15:34:46|0.03034415
15:34:46|0.03034415
15:34:48|0.03034415
15:34:48|0.03034415
15:34:50|0.03034415
15:34:51|0.03034415
15:34:51|0.03034415
15:34:52|0.03034415
15:34:54|0.03034149
15:34:54|0.03034149
15:34:55|0.03034149
15:34:57|0.03034149
15:34:57|0.03034149
15:34:58|0.03032522
15:34:59|0.03032522
15:35:00|0.03032522
15:35:01|0.03032522
15:35:02|0.03032522
15:35:04|0.03032522
15:35:04|0.03032522
15:35:05|0.03032522
15:35:06|0.03032522
15:35:08|0.03032522
15:35:09|0.03033179
15:35:10|0.03032836
15:35:11|0.03032836
15:35:12|0.03032836
15:35:13|0.03033009
15:35:15|0.03033009
15:35:16|0.03033009
15:35:16|0.03033009
15:35:17|0.03033009
15:35:18|0.03033009
15:35:19|0.0303388
15:35:21|0.0303388
15:35:21|0.03033002
15:35:22|0.03033002
15:35:23|0.03033844
15:35:25|0.03035539
15:35:25|0.03035539
15:35:26|0.03035539
15:35:27|0.03035539
15:35:28|0.03035539
15:35:30|0.03035539
15:35:31|0.03035539
15:35:32|0.03035539
15:35:33|0.03035539
15:35:34|0.03033008
15:35:35|0.03033278
15:35:36|0.03033009
15:35:37|0.03032392
15:35:38|0.03032392
15:35:39|0.03032392
15:35:40|0.03032392
15:35:41|0.03032392
15:35:42|0.03032392
15:35:43|0.03032392
15:35:44|0.03032392
15:35:45|0.03032392
15:35:46|0.03032392
15:35:47|0.03032392
15:35:48|0.03029244
15:35:49|0.03028296
15:35:50|0.03028296
15:35:51|0.03028296
15:35:52|0.03028296
15:35:53|0.03028296
15:35:54|0.03029489
15:35:55|0.03029489
15:35:56|0.03029489
15:35:57|0.03029489
15:35:58|0.03029489
15:35:59|0.03029489
15:36:00|0.03029489
15:36:01|0.03029489
15:36:02|0.03029489
15:36:03|0.03029212
15:36:04|0.03029212
15:36:05|0.03029212
15:36:06|0.03029212
15:36:07|0.03029212
15:36:08|0.03029212
15:36:09|0.03029212
15:36:10|0.03026965
15:36:11|0.03026965
15:36:12|0.03026965
15:36:14|0.03026965
15:36:14|0.03026965
15:36:15|0.03026965
15:36:17|0.03026544
15:36:18|0.03026544
15:36:19|0.03026544
15:36:21|0.03026544
15:36:21|0.03026544
15:36:22|0.03026544
15:36:24|0.03024669
15:36:25|0.03024669
15:36:26|0.03024669
15:36:26|0.03024669
15:36:27|0.03024669
15:36:29|0.03024669
15:36:29|0.03024669
15:36:30|0.03024669
15:36:32|0.03024669
15:36:32|0.03024669
15:36:34|0.03024669
15:36:35|0.03024669
15:36:36|0.03024669
15:36:36|0.03024669
15:36:38|0.03024669
15:36:38|0.03024669
15:36:39|0.03024669
15:36:40|0.03024792
15:36:41|0.03024792
15:36:43|0.03024792
15:36:43|0.03024792
15:36:44|0.03024559
15:36:45|0.03024559
15:36:46|0.03024559
15:36:47|0.03024239
15:36:48|0.03024239
15:36:50|0.03024239
15:36:50|0.03024239
15:36:51|0.03024239
15:36:52|0.03024239
15:36:54|0.03024239
15:36:54|0.03024239
15:36:55|0.03024239
15:36:57|0.03024239
15:36:57|0.03024239
15:36:59|0.03024239
15:36:59|0.03024239
15:37:00|0.03024239
15:37:02|0.03024239
15:37:02|0.03024239
15:37:04|0.03023462
15:37:05|0.03023462
15:37:05|0.03022254
15:37:06|0.03022254
15:37:07|0.03022254
15:37:09|0.03020995
15:37:09|0.03020527
15:37:11|0.03020527
15:37:12|0.03021825
15:37:12|0.03021825
15:37:15|0.03021825
15:37:15|0.03023497
15:37:16|0.03023497
15:37:18|0.03023497
15:37:18|0.03023497
15:37:20|0.03023497
15:37:20|0.03023497
15:37:22|0.03023497
15:37:23|0.03023497
15:37:23|0.03023497
15:37:25|0.03023497
15:37:25|0.03023497
15:37:27|0.03025901
15:37:27|0.03025898
15:37:28|0.03025898
15:37:30|0.03025898
15:37:31|0.03025898
15:37:32|0.03025898
15:37:33|0.03025898
15:37:34|0.03022566
15:37:35|0.03022566
15:37:36|0.03027584
15:37:37|0.03027584
15:37:38|0.03027584
15:37:39|0.03027584
15:37:40|0.03027584
15:37:41|0.03027584
15:37:42|0.03027584
15:37:43|0.03027584
15:37:44|0.03027584
15:37:45|0.03027584
15:37:46|0.03027584
15:37:48|0.03027584
15:37:48|0.03027584
15:37:49|0.03027584
15:37:50|0.03023472
15:37:51|0.03023472
15:37:52|0.03023472
15:37:53|0.03023472
15:37:54|0.03023472
15:37:55|0.03023474
15:37:56|0.03023474
15:37:57|0.03023472
15:37:58|0.0302165
15:37:59|0.0302165
15:38:00|0.0302165
15:38:02|0.0302165
15:38:02|0.0302165
15:38:03|0.0302165
15:38:04|0.0302165
15:38:05|0.0302165
15:38:07|0.0302165
15:38:08|0.0302165
15:38:09|0.0302165
15:38:11|0.0302165
15:38:12|0.0302165
15:38:14|0.03021835
15:38:15|0.03021835
15:38:16|0.03021835
15:38:16|0.03021835
15:38:17|0.03021835
15:38:19|0.03021835
15:38:19|0.03021835
15:38:21|0.03021835
15:38:22|0.03021835
15:38:22|0.03021835
15:38:24|0.0302165
15:38:25|0.0302165
15:38:26|0.03021814
15:38:28|0.03021822
15:38:28|0.0302182
15:38:30|0.0302182
15:38:30|0.0302182
15:38:31|0.0302182
15:38:33|0.0302182
15:38:33|0.0302182
15:38:34|0.0302182
15:38:35|0.0302182
15:38:37|0.03019999
15:38:38|0.03019999
15:38:39|0.03019999
15:38:40|0.03019999
15:38:41|0.03019999
15:38:42|0.03019999
15:38:43|0.03019999
15:38:44|0.03019999
15:38:46|0.03019999
15:38:46|0.03019999
15:38:47|0.03019999
15:38:48|0.03019373
15:38:49|0.03019373
15:38:50|0.03019373
15:38:52|0.03019373
15:38:53|0.03019373
15:38:54|0.03019373
15:38:54|0.03019373
15:38:56|0.03019373
15:38:57|0.03019373
15:38:57|0.03019373
15:38:58|0.03019373
15:39:00|0.03019373
15:39:00|0.03019373
15:39:01|0.03019373
15:39:03|0.03019373
15:39:03|0.03019373
15:39:04|0.03019373
15:39:06|0.03019373
15:39:06|0.03019373
15:39:08|0.03019373
15:39:08|0.03019373
15:39:09|0.03019373
15:39:12|0.03019373
15:39:12|0.03019373
15:39:14|0.03019373
15:39:14|0.03019373
15:39:15|0.03019373
15:39:16|0.03019373
15:39:18|0.03018204
15:39:18|0.03018204
15:39:20|0.03016385
15:39:21|0.03016385
15:39:21|0.03016385
15:39:23|0.03016385
15:39:23|0.0301532
15:39:25|0.0301532
15:39:25|0.0301532
15:39:27|0.0301532
15:39:28|0.0301532
15:39:28|0.0301532
15:39:30|0.0301532
15:39:31|0.0301532
15:39:32|0.0301532
15:39:32|0.0301532
15:39:33|0.0301532
15:39:35|0.0301532
15:39:35|0.0301532
15:39:36|0.0301532
15:39:37|0.0301532
15:39:39|0.0301532
15:39:40|0.0301532
15:39:41|0.0301532
15:39:42|0.03019166
15:39:43|0.03020852
15:39:44|0.03021468
15:39:45|0.03021468
15:39:46|0.03022131
15:39:47|0.03022131
15:39:48|0.03022131
15:39:49|0.03022131
15:39:50|0.03022131
15:39:51|0.03022131
15:39:52|0.03022131
15:39:53|0.03022894
15:39:54|0.03022894
15:39:55|0.03022894
15:39:56|0.03022894
15:39:57|0.03022894
15:39:58|0.03022894
15:39:59|0.03022894
15:40:00|0.03022894
15:40:01|0.03022894
15:40:02|0.03022894
15:40:03|0.03022894
15:40:04|0.03022894
15:40:05|0.03024896
15:40:06|0.03024896
15:40:07|0.03024896
15:40:08|0.03024896
15:40:09|0.03024896
15:40:10|0.03026944
15:40:11|0.03026944
15:40:13|0.03026944
15:40:13|0.03026944
15:40:15|0.03026944
15:40:15|0.0302407
15:40:17|0.0302407
15:40:18|0.03028777
15:40:19|0.03028777
15:40:20|0.03028777
15:40:21|0.03028962
15:40:22|0.03028962
15:40:23|0.03028962
15:40:24|0.03028962
15:40:25|0.03028962
15:40:26|0.03028962
15:40:27|0.03029966
15:40:28|0.0303059
15:40:29|0.0303059
15:40:30|0.0303059
15:40:31|0.0303059
15:40:33|0.0303059
15:40:33|0.0303059
15:40:35|0.03033351
15:40:36|0.03034182
15:40:37|0.03034182
15:40:38|0.03034182
15:40:39|0.03034182
15:40:40|0.03032813
15:40:41|0.03032813
15:40:42|0.03033005
15:40:43|0.03033005
15:40:44|0.03033005
15:40:45|0.03033005
15:40:46|0.03033005
15:40:47|0.03031322
15:40:48|0.03033587
15:40:49|0.03033587
15:40:50|0.03033587
15:40:51|0.03033587
15:40:52|0.03033587
15:40:53|0.03033587
15:40:54|0.03033587
15:40:55|0.03033587
15:40:56|0.03033587
15:40:57|0.03033587
15:40:58|0.03033587
15:40:59|0.03033587
15:41:00|0.03033587
15:41:01|0.03033126
15:41:02|0.03033126
15:41:03|0.03034818
15:41:04|0.03036807
15:41:05|0.03036807
15:41:07|0.0303702
15:41:07|0.0303702
15:41:08|0.03038595
15:41:09|0.03038595
15:41:10|0.03038595
15:41:11|0.03038595
15:41:13|0.0304
15:41:15|0.03040057
15:41:15|0.03040057
15:41:17|0.03040677
15:41:18|0.03040679
15:41:18|0.03040567
15:41:19|0.03040567
15:41:20|0.03040567
15:41:21|0.03040567
15:41:22|0.03040567
15:41:23|0.03039796
15:41:24|0.03038101
15:41:25|0.03038101
15:41:26|0.03038101
15:41:28|0.03038101
15:41:29|0.03038101
15:41:31|0.03038101
15:41:32|0.03038101
15:41:32|0.03038101
15:41:33|0.03038101
15:41:35|0.03038101
15:41:36|0.03037359
15:41:37|0.03037359
15:41:37|0.03037359
15:41:38|0.03037359
15:41:40|0.03037359
15:41:41|0.03037359
15:41:42|0.03037359
15:41:43|0.03037175
15:41:43|0.03034636
15:41:44|0.03034636
15:41:45|0.03034636
15:41:47|0.03034636
15:41:48|0.03034636
15:41:49|0.03034982
15:41:50|0.03034982
15:41:51|0.03034982
15:41:52|0.03034982
15:41:53|0.03034982
15:41:54|0.03034982
15:41:54|0.03034982
15:41:56|0.03034982
15:41:57|0.03034982
15:41:58|0.03034982
15:41:59|0.03034982
15:42:00|0.03034982
15:42:01|0.03035873
15:42:02|0.03035873
15:42:03|0.03035807
15:42:04|0.03035807
15:42:05|0.03035807
15:42:06|0.03035807
15:42:07|0.03037183
15:42:08|0.03037183
15:42:09|0.03037183
15:42:10|0.03037527
15:42:11|0.03037527
15:42:13|0.03037527
15:42:13|0.03037527
15:42:15|0.03036874
15:42:16|0.03036874
15:42:17|0.03036874
15:42:18|0.03036874
15:42:19|0.03036874
15:42:20|0.03036874
15:42:21|0.03036874
15:42:22|0.03036874
15:42:24|0.0303721
15:42:24|0.0303721
15:42:26|0.0303721
15:42:26|0.0303721
15:42:27|0.03038748
15:42:29|0.03038748
15:42:29|0.03038748
15:42:30|0.03038748
15:42:32|0.03038265
15:42:33|0.03038114
15:42:34|0.03039311
15:42:35|0.03039311
15:42:36|0.03039311
15:42:37|0.03039337
15:42:38|0.03039337
15:42:39|0.03039337
15:42:40|0.03039337
15:42:41|0.03039337
15:42:42|0.03040679
15:42:43|0.03040679
15:42:44|0.03040679
15:42:45|0.03040679
15:42:46|0.03040679
15:42:47|0.03040679
15:42:48|0.03040653
15:42:49|0.03039851
15:42:50|0.03040548
15:42:51|0.03040548
15:42:52|0.03040548
15:42:53|0.03040548
15:42:54|0.03040548
15:42:55|0.03040548
15:42:57|0.03040548
15:42:57|0.03040548
15:42:58|0.03040548
15:42:59|0.03040548
15:43:00|0.03040548
15:43:01|0.03040548
15:43:03|0.03040548
15:43:03|0.03040548
15:43:04|0.03040548
15:43:05|0.03040548
15:43:06|0.03040548
15:43:07|0.03040548
15:43:08|0.0303892
15:43:09|0.0303892
15:43:10|0.0303892
15:43:12|0.0303892
15:43:13|0.03038812
15:43:14|0.03038812
15:43:16|0.03038812
15:43:17|0.03038812
15:43:18|0.03038265
15:43:19|0.03038265
15:43:20|0.03038265
15:43:21|0.03038265
15:43:22|0.03038265
15:43:23|0.0304054
15:43:24|0.0304054
15:43:26|0.0304054
15:43:26|0.0304054
15:43:27|0.03040679
15:43:29|0.03040679
15:43:29|0.03040679
15:43:31|0.03040679
15:43:31|0.03040679
15:43:32|0.03040679
15:43:33|0.03040483
15:43:34|0.03040483
15:43:36|0.03040483
15:43:36|0.03040483
15:43:38|0.03040483
15:43:38|0.03040483
15:43:39|0.03040483
15:43:40|0.03040483
15:43:41|0.03040397
15:43:42|0.03040528
15:43:43|0.03040528
15:43:44|0.03040528
15:43:45|0.03040528
15:43:46|0.03039622
15:43:47|0.03039622
15:43:48|0.03039622
15:43:50|0.03039622
15:43:50|0.03039622
15:43:51|0.03039622
15:43:52|0.03039622
15:43:53|0.03039622
15:43:54|0.03039622
15:43:55|0.03039622
15:43:57|0.03039622
15:43:57|0.03039622
15:43:58|0.03039622
15:44:00|0.03039622
15:44:01|0.03039622
15:44:01|0.03039622
15:44:03|0.03039622
15:44:04|0.03039622
15:44:05|0.03037536
15:44:06|0.03037536
15:44:07|0.03037536
15:44:08|0.03037536
15:44:09|0.03037536
15:44:10|0.03037536
15:44:11|0.03037536
15:44:12|0.03037536
15:44:13|0.03037536
15:44:14|0.03037536
15:44:16|0.03037536
15:44:17|0.03037536
15:44:18|0.03037536
15:44:19|0.03037536
15:44:21|0.03037536
15:44:21|0.03037536
15:44:22|0.03037536
15:44:23|0.03037536
15:44:24|0.03037536
15:44:25|0.03037536
15:44:27|0.03037536
15:44:27|0.03039623
15:44:28|0.03039623
15:44:30|0.03037789
15:44:30|0.03039039
15:44:31|0.03039039
15:44:32|0.03039039
15:44:33|0.03039039
15:44:34|0.03039039
15:44:36|0.03039039
15:44:37|0.03039039
15:44:38|0.03039039
15:44:38|0.03039039
15:44:39|0.03039039
15:44:40|0.03039039
15:44:42|0.03037958
15:44:42|0.0303935
15:44:43|0.0303935
15:44:44|0.0303935
15:44:45|0.0303935
15:44:47|0.0303935
15:44:47|0.0303935
15:44:48|0.0303935
15:44:49|0.0303935
15:44:50|0.0303935
15:44:51|0.0303935
15:44:52|0.0303935
15:44:54|0.0303935
15:44:54|0.0303935
15:44:55|0.0303935
15:44:57|0.0303935
15:44:57|0.0303935
15:44:58|0.0303935
15:45:00|0.03037194
15:45:01|0.03037194
15:45:01|0.03037194
15:45:03|0.03040253
15:45:03|0.03040253
15:45:05|0.03040253
15:45:06|0.03040253
15:45:06|0.03038897
15:45:07|0.03038897
15:45:09|0.03041314
15:45:09|0.03041314
15:45:11|0.03041314
15:45:12|0.03041314
15:45:13|0.03041314
15:45:14|0.03041314
15:45:15|0.03041314
15:45:16|0.03041314
15:45:16|0.03041314
15:45:17|0.03041529
15:45:18|0.03041529
15:45:20|0.03042662
15:45:22|0.03042907
15:45:22|0.03042907
15:45:23|0.03042907
15:45:25|0.03042907
15:45:25|0.03042292
15:45:27|0.03042397
15:45:28|0.03042397
15:45:28|0.03042397
15:45:30|0.03042397
15:45:31|0.03042397
15:45:32|0.03042397
15:45:33|0.03042397
15:45:34|0.0304375
15:45:35|0.0304375
15:45:36|0.03043999
15:45:38|0.03043409
15:45:38|0.03043409
15:45:39|0.03044323
15:45:41|0.03044323
15:45:41|0.03044323
15:45:43|0.03046286
15:45:44|0.03046286
15:45:45|0.03046286
15:45:46|0.03046286
15:45:46|0.03046286
15:45:48|0.03044909
15:45:49|0.03044904
15:45:50|0.03044906
15:45:51|0.03044906
15:45:52|0.03043695
15:45:53|0.03043695
15:45:54|0.03043695
15:45:55|0.03043695
15:45:56|0.03043695
15:45:57|0.03043695
15:45:59|0.03043695
15:45:59|0.03043695
15:46:00|0.03043695
15:46:02|0.03043695
15:46:02|0.0304612
15:46:03|0.0304612
15:46:04|0.03046875
15:46:05|0.03046875
15:46:07|0.03047335
15:46:07|0.03048448
15:46:08|0.03048448
15:46:09|0.03048448
15:46:10|0.03048448
15:46:11|0.03048448
15:46:12|0.03048448
15:46:13|0.03048448
15:46:14|0.03048448
15:46:16|0.03048448
15:46:16|0.03048448
15:46:18|0.03048448
15:46:19|0.03048448
15:46:21|0.03048448
15:46:22|0.03046112
15:46:23|0.030485
15:46:23|0.030485
15:46:25|0.030485
15:46:26|0.030485
15:46:27|0.030485
15:46:28|0.030485
15:46:30|0.030485
15:46:30|0.030485
15:46:31|0.030485
15:46:33|0.03048546
15:46:34|0.03048546
15:46:34|0.03048546
15:46:35|0.03048478
15:46:36|0.03048478
15:46:37|0.0304909
15:46:39|0.0304909
15:46:40|0.03049544
15:46:40|0.03049544
15:46:41|0.03049544
15:46:42|0.0304975
15:46:44|0.0304975
15:46:44|0.0304975
15:46:46|0.0304975
15:46:46|0.03049766
15:46:48|0.0305
15:46:48|0.0305
15:46:49|0.03049152
15:46:50|0.03047202
15:46:51|0.03047202
15:46:52|0.03047202
15:46:53|0.03047202
15:46:55|0.03047202
15:46:55|0.03047202
15:46:56|0.03047202
15:46:57|0.03049745
15:46:58|0.03049745
15:47:00|0.03049745
15:47:00|0.03049745
15:47:01|0.03048937
15:47:02|0.03048937
15:47:04|0.03050361
15:47:04|0.03050361
15:47:06|0.03050361
15:47:07|0.03048535
15:47:08|0.03048535
15:47:09|0.03048535
15:47:10|0.03048696
15:47:11|0.0304794
15:47:11|0.0304794
15:47:13|0.0304794
15:47:13|0.0304794
15:47:15|0.0304794
15:47:16|0.0304794
15:47:17|0.03048917
15:47:18|0.03048917
15:47:19|0.03048917
15:47:21|0.03048917
15:47:22|0.03048917
15:47:22|0.03048917
15:47:23|0.03048917
15:47:24|0.03048917
15:47:25|0.03048917
15:47:26|0.03048917
15:47:27|0.03048917
15:47:28|0.03048917
15:47:30|0.03048917
15:47:31|0.03047798
15:47:32|0.03047798
15:47:33|0.03047798
15:47:34|0.03047798
15:47:35|0.03047798
15:47:36|0.03047798
15:47:37|0.03048968
15:47:38|0.03048968
15:47:39|0.03048968
15:47:40|0.03048968
15:47:42|0.03048968
15:47:42|0.03048968
15:47:44|0.03048968
15:47:44|0.03048968
15:47:45|0.03050146
15:47:46|0.03050146
15:47:47|0.03050146
15:47:48|0.0304853
15:47:50|0.0304853
15:47:50|0.0304853
15:47:52|0.0304853
15:47:52|0.0304853
15:47:53|0.0304853
15:47:55|0.0304853
15:47:55|0.0304853
15:47:56|0.03048554
15:47:57|0.03048554
15:47:58|0.03048554
15:48:00|0.03048554
15:48:00|0.03050982
15:48:02|0.03050982
15:48:03|0.03050982
15:48:03|0.03050982
15:48:05|0.03050982
15:48:06|0.03050982
15:48:07|0.03049449
15:48:08|0.03049449
15:48:09|0.03049449
15:48:10|0.03049449
15:48:11|0.03049449
15:48:12|0.03049449
15:48:13|0.03049449
15:48:14|0.03049449
15:48:15|0.03049449
15:48:16|0.03049449
15:48:17|0.03049449
15:48:18|0.03049449
15:48:19|0.03049449
15:48:20|0.03047849
15:48:22|0.03047849
15:48:23|0.03047849
15:48:24|0.03047849
15:48:24|0.03047849
15:48:26|0.03047849
15:48:27|0.03047807
15:48:28|0.03046915
15:48:29|0.03046915
15:48:30|0.03046915
15:48:31|0.03046915
15:48:32|0.03049141
15:48:33|0.03050215
15:48:34|0.0305143
15:48:35|0.0305143
15:48:36|0.0305143
15:48:37|0.0305143
15:48:38|0.0305143
15:48:39|0.03051121
15:48:40|0.03051121
15:48:41|0.03051121
15:48:42|0.03050659
15:48:43|0.03050659
15:48:44|0.03050659
15:48:45|0.03052198
15:48:46|0.03052198
15:48:48|0.03052335
15:48:48|0.03051246
15:48:49|0.03051246
15:48:50|0.03051246
15:48:51|0.03051246
15:48:52|0.03051246
15:48:53|0.03051246
15:48:55|0.03051246
15:48:55|0.03051246
15:48:56|0.03051246
15:48:58|0.03051246
15:48:58|0.03051246
15:48:59|0.03052639
15:49:00|0.03052639
15:49:01|0.03052639
15:49:02|0.03052639
15:49:03|0.03054086
15:49:04|0.03053366
15:49:05|0.03055554
15:49:07|0.03055554
15:49:07|0.0305429
15:49:08|0.0305429
15:49:09|0.0305429
15:49:11|0.03055555
15:49:11|0.03055172
15:49:12|0.03055172
15:49:13|0.03055172
15:49:14|0.03055172
15:49:16|0.03055172
15:49:16|0.03056685
15:49:17|0.03056685
15:49:18|0.03058376
15:49:19|0.03058376
15:49:22|0.03058376
15:49:22|0.03058376
15:49:23|0.03058376
15:49:24|0.03058376
15:49:26|0.03058376
15:49:27|0.03058376
15:49:28|0.03058376
15:49:29|0.03058376
15:49:29|0.03058376
15:49:31|0.03058376
15:49:32|0.03058376
15:49:33|0.0305777
15:49:34|0.0305832
15:49:35|0.0305832
15:49:36|0.0305832
15:49:37|0.0305832
15:49:38|0.0305832
15:49:39|0.0305832
15:49:40|0.0305832
15:49:41|0.0305832
15:49:42|0.0305832
15:49:43|0.0305832
15:49:44|0.03058322
15:49:45|0.03058322
15:49:46|0.03058322
15:49:47|0.03058234
15:49:48|0.03057286
15:49:49|0.03057286
15:49:50|0.03057286
15:49:51|0.03057286
15:49:52|0.03057286
15:49:53|0.03057286
15:49:54|0.03057287
15:49:55|0.03057287
15:49:56|0.03057287
15:49:57|0.03057287
15:49:58|0.03059
15:49:59|0.03059
15:50:00|0.03059
15:50:01|0.03059
15:50:02|0.0306
15:50:03|0.0306
15:50:04|0.0306
15:50:05|0.0306
15:50:06|0.03058194
15:50:07|0.03058194
15:50:08|0.03058194
15:50:09|0.03058194
15:50:10|0.03057593
15:50:11|0.03057593
15:50:12|0.0305893
15:50:13|0.0305893
15:50:14|0.0305893
15:50:15|0.0305893
15:50:16|0.0305893
15:50:17|0.03058019
15:50:18|0.03058019
15:50:19|0.03058019
15:50:20|0.03058019
15:50:21|0.03058019
15:50:22|0.03058026
15:50:23|0.03058026
15:50:24|0.03056442
15:50:25|0.03056442
15:50:26|0.03056442
15:50:27|0.03056442
15:50:28|0.03056442
15:50:29|0.03055953
15:50:30|0.03055953
15:50:32|0.03055953
15:50:32|0.03055952
15:50:34|0.03055952
15:50:35|0.03055952
15:50:36|0.03055952
15:50:37|0.03055952
15:50:38|0.03055952
15:50:39|0.03056382
15:50:40|0.03056382
15:50:41|0.03056382
15:50:42|0.03056382
15:50:43|0.03056382
15:50:44|0.03056382
15:50:45|0.03056382
15:50:46|0.03055332
15:50:47|0.03055332
15:50:48|0.03055332
15:50:49|0.03055332
15:50:50|0.03055332
15:50:51|0.03055332
15:50:52|0.03055332
15:50:53|0.03055332
15:50:54|0.03055332
15:50:55|0.03055332
15:50:56|0.03057762
15:50:57|0.03056551
15:50:58|0.03056551
15:50:59|0.03056551
15:51:00|0.03056551
15:51:01|0.03056551
15:51:02|0.03058026
15:51:03|0.03058026
15:51:04|0.03058026
15:51:05|0.03058026
15:51:06|0.03057286
15:51:08|0.03057286
15:51:08|0.03057286
15:51:10|0.03057286
15:51:10|0.03058347
15:51:11|0.03058347
15:51:12|0.03058347
15:51:13|0.03058347
15:51:15|0.03058347
15:51:15|0.03058347
15:51:16|0.03059271
15:51:17|0.03059271
15:51:18|0.03059885
15:51:19|0.03059885
15:51:21|0.03059885
15:51:21|0.03059885
15:51:22|0.03059885
15:51:23|0.03059885
15:51:25|0.03059885
15:51:26|0.03059885
15:51:27|0.03059885
15:51:28|0.03059885
15:51:29|0.03059885
15:51:30|0.03059582
15:51:31|0.03059582
15:51:33|0.03059582
15:51:33|0.03059582
15:51:35|0.03060735
15:51:36|0.03060735
15:51:37|0.03060735
15:51:38|0.03060321
15:51:39|0.03060321
15:51:40|0.03060321
15:51:41|0.03060321
15:51:42|0.03060321
15:51:43|0.03060321
15:51:44|0.03060321
15:51:45|0.03060321
15:51:46|0.03060328
15:51:48|0.03060328
15:51:48|0.03060328
15:51:49|0.03062026
15:51:51|0.03062026
15:51:51|0.03062026
15:51:53|0.03062026
15:51:54|0.03061393
15:51:54|0.03061367
15:51:56|0.03060055
15:51:57|0.03058494
15:51:57|0.03058494
15:51:59|0.03059579
15:52:00|0.03059579
15:52:00|0.03059579
15:52:01|0.03059579
15:52:03|0.03059579
15:52:04|0.03059579
15:52:05|0.03059579
15:52:06|0.03059579
15:52:06|0.03059579
15:52:07|0.03059579
15:52:09|0.03059579
15:52:10|0.03059579
15:52:11|0.03059579
15:52:12|0.03059579
15:52:13|0.03059579
15:52:14|0.03059579
15:52:15|0.03057664
15:52:16|0.03057664
15:52:17|0.03057664
15:52:18|0.03057664
15:52:19|0.03057664
15:52:20|0.03057664
15:52:21|0.03057004
15:52:22|0.03057004
15:52:24|0.03057004
15:52:24|0.03057004
15:52:25|0.03057004
15:52:26|0.03057004
15:52:27|0.03057004
15:52:29|0.03057004
15:52:30|0.03057004
15:52:30|0.03057004
15:52:32|0.03057004
15:52:32|0.03057004
15:52:33|0.03057004
15:52:34|0.03057004
15:52:35|0.03057004
15:52:36|0.03057004
15:52:37|0.03057004
15:52:38|0.03055332
15:52:39|0.03055332
15:52:40|0.03055332
15:52:41|0.03055332
15:52:43|0.03055332
15:52:43|0.03055332
15:52:44|0.03055332
15:52:45|0.03055332
15:52:46|0.03055332
15:52:48|0.03055332
15:52:48|0.03055332
15:52:50|0.03055332
15:52:50|0.03055332
15:52:51|0.03055055
15:52:52|0.03055055
15:52:53|0.03055055
15:52:54|0.03055055
15:52:55|0.03055055
15:52:57|0.03055055
15:52:57|0.03055055
15:52:58|0.03055055
15:52:59|0.03055055
15:53:00|0.03055055
15:53:02|0.03055055
15:53:02|0.03055055
15:53:03|0.03055055
15:53:04|0.03055055
15:53:05|0.03055055
15:53:06|0.03055055
15:53:07|0.03055055
15:53:09|0.03053366
15:53:10|0.03053366
15:53:10|0.03053366
15:53:11|0.03052636
15:53:13|0.03052636
15:53:14|0.03052636
15:53:14|0.03052636
15:53:15|0.03052636
15:53:16|0.03052636
15:53:17|0.03052636
15:53:18|0.03052636
15:53:19|0.03050275
15:53:20|0.03050275
15:53:21|0.03050275
15:53:22|0.03050275
15:53:24|0.03050275
15:53:25|0.03050275
15:53:26|0.03050275
15:53:27|0.03050275
15:53:28|0.03050275
15:53:29|0.03048615
15:53:30|0.03048615
15:53:31|0.03050338
15:53:32|0.03050338
15:53:33|0.03050338
15:53:34|0.03050338
15:53:35|0.03050338
15:53:36|0.03050338
15:53:37|0.03050338
15:53:38|0.03050338
15:53:39|0.03050338
15:53:40|0.03050338
15:53:41|0.03050338
15:53:43|0.03050338
15:53:44|0.03048554
15:53:44|0.03048554
15:53:45|0.03048554
15:53:47|0.03048554
15:53:48|0.03048554
15:53:48|0.03048554
15:53:50|0.03048554
15:53:50|0.03048554
15:53:52|0.03047413
15:53:53|0.0304779
15:53:53|0.0304779
15:53:54|0.0304779
15:53:55|0.0304779
15:53:56|0.0304779
15:53:57|0.0304779
15:53:59|0.0304779
15:54:00|0.03046894
15:54:00|0.03046894
15:54:02|0.03046894
15:54:03|0.03047931
15:54:04|0.03047931
15:54:05|0.03047931
15:54:06|0.03047931
15:54:07|0.03047931
15:54:08|0.03047931
15:54:09|0.03047931
15:54:10|0.03047931
15:54:11|0.03047931
15:54:12|0.03047931
15:54:13|0.03047931
15:54:14|0.03047931
15:54:15|0.03047931
15:54:16|0.03047931
15:54:17|0.03047931
15:54:18|0.03047931
15:54:19|0.03046588
15:54:20|0.03046588
15:54:21|0.03046588
15:54:22|0.03046588
15:54:23|0.03046588
15:54:24|0.03046588
15:54:26|0.03046588
15:54:28|0.03046588
15:54:28|0.03046588
15:54:30|0.03046588
15:54:30|0.03046588
15:54:32|0.03046588
15:54:33|0.03046588
15:54:34|0.03046588
15:54:35|0.03046588
15:54:36|0.03046588
15:54:37|0.03047196
15:54:38|0.03046718
15:54:39|0.03046718
15:54:40|0.03046718
15:54:41|0.03046718
15:54:43|0.03046718
15:54:44|0.03049472
15:54:45|0.03048
15:54:45|0.03048
15:54:46|0.03048
15:54:47|0.03049471
15:54:49|0.03049471
15:54:50|0.03049471
15:54:50|0.03049471
15:54:52|0.03052334
15:54:52|0.03052334
15:54:53|0.03052334
15:54:55|0.03052334
15:54:56|0.03052334
15:54:56|0.03052334
15:54:57|0.03052334
15:54:59|0.03052334
15:55:00|0.03052334
15:55:01|0.03052334
15:55:01|0.03053142
15:55:03|0.03053142
15:55:04|0.03052335
15:55:05|0.03052335
15:55:06|0.03052335
15:55:07|0.03052335
15:55:08|0.03052335
15:55:09|0.03052335
15:55:10|0.03052335
15:55:11|0.03052364
15:55:12|0.03051859
15:55:13|0.03051859
15:55:14|0.03051859
15:55:15|0.03051859
15:55:16|0.03051859
15:55:17|0.03051859
15:55:18|0.03051859
15:55:19|0.03051859
15:55:20|0.03051799
15:55:21|0.03051859
15:55:22|0.03051859
15:55:23|0.0305061
15:55:24|0.03051579
15:55:25|0.03051579
15:55:26|0.03051579
15:55:28|0.03051579
15:55:29|0.03051579
15:55:31|0.03051579
15:55:32|0.03051579
15:55:33|0.0304992
15:55:33|0.0304992
15:55:34|0.0304992
15:55:35|0.0304992
15:55:36|0.0304992
15:55:37|0.0304954
15:55:40|0.0304954
15:55:42|0.03050484
15:55:43|0.03050484
15:55:44|0.03050484
15:55:45|0.03050484
15:55:46|0.03050484
15:55:47|0.03050484
15:55:48|0.03050484
15:55:49|0.03050484
15:55:50|0.03050484
15:55:51|0.03050484
15:55:52|0.03050484
15:55:53|0.03050484
15:55:54|0.03050484
15:55:56|0.03050484
15:55:56|0.03050484
15:55:58|0.03050484
15:55:58|0.03050484
15:55:59|0.03050484
15:56:00|0.03050484
15:56:02|0.03050484
15:56:02|0.03050484
15:56:03|0.03050655
15:56:04|0.03050741
15:56:05|0.03050741
15:56:06|0.03050485
15:56:07|0.03050485
15:56:08|0.03050485
15:56:09|0.03050485
15:56:11|0.03050485
15:56:11|0.03050485
15:56:12|0.03050485
15:56:13|0.03050485
15:56:14|0.03050485
15:56:16|0.03050485
15:56:16|0.03050485
15:56:17|0.03050485
15:56:18|0.03050485
15:56:19|0.03048539
15:56:20|0.03048539
15:56:21|0.03048539
15:56:22|0.03048539
15:56:23|0.03048539
15:56:24|0.03048539
15:56:25|0.03048539
15:56:27|0.03050485
15:56:28|0.03050485
15:56:29|0.03050485
15:56:30|0.03050485
15:56:31|0.03050485
15:56:32|0.03050485
15:56:33|0.03050485
15:56:34|0.03053694
15:56:35|0.03053694
15:56:36|0.03053694
15:56:37|0.03053694
15:56:38|0.03053694
15:56:39|0.03053694
15:56:40|0.03053694
15:56:41|0.03053694
15:56:42|0.03053694
15:56:43|0.03053694
15:56:44|0.03053694
15:56:45|0.03053694
15:56:46|0.03054273
15:56:47|0.03054273
15:56:48|0.03054273
15:56:49|0.03054273
15:56:50|0.03054273
15:56:51|0.03054273
15:56:52|0.03054273
15:56:53|0.03054273
15:56:54|0.03054273
15:56:55|0.03054273
15:56:57|0.03054273
15:56:57|0.03054273
15:56:58|0.03054273
15:56:59|0.03054895
15:57:00|0.03054895
15:57:01|0.03054895
15:57:03|0.03054895
15:57:03|0.03054895
15:57:04|0.03054895
15:57:05|0.03054895
15:57:06|0.0305487
15:57:07|0.0305487
15:57:09|0.0305487
15:57:09|0.03056467
15:57:10|0.03056467
15:57:12|0.03056467
15:57:12|0.03055474
15:57:13|0.03055474
15:57:14|0.03055474
15:57:15|0.03055475
15:57:16|0.03055475
15:57:17|0.03055475
15:57:19|0.03055475
15:57:20|0.03055475
15:57:20|0.03055475
15:57:21|0.03056842
15:57:22|0.03056842
15:57:23|0.03056842
15:57:24|0.03056842
15:57:25|0.03056842
15:57:26|0.03056842
15:57:27|0.03056842
15:57:29|0.03056842
15:57:30|0.03056842
15:57:31|0.03056842
15:57:32|0.03056842
15:57:33|0.03056742
15:57:34|0.03056742
15:57:35|0.03056742
15:57:36|0.03056742
15:57:37|0.03056742
15:57:38|0.03056742
15:57:39|0.03054623
15:57:41|0.03054623
15:57:41|0.03054623
15:57:42|0.03054623
15:57:44|0.03054623
15:57:45|0.03053353
15:57:45|0.03053353
15:57:47|0.03053353
15:57:47|0.03053353
15:57:49|0.03053353
15:57:49|0.03053353
15:57:50|0.03053353
15:57:51|0.03053353
15:57:52|0.03053353
15:57:53|0.03053353
15:57:55|0.03053353
15:57:55|0.03053353
15:57:56|0.03053353
15:57:57|0.03053353
15:57:58|0.03053353
15:58:00|0.03053353
15:58:01|0.03053353
15:58:01|0.03053353
15:58:03|0.03053353
15:58:04|0.03053353
15:58:04|0.03053353
15:58:06|0.03052082
15:58:06|0.03052611
15:58:08|0.03052611
15:58:09|0.03052611
15:58:10|0.03052611
15:58:11|0.03052611
15:58:12|0.03052611
15:58:13|0.03052482
15:58:14|0.03053241
15:58:15|0.03051709
15:58:16|0.03051709
15:58:17|0.03052913
15:58:18|0.03052913
15:58:19|0.03052913
15:58:20|0.03052913
15:58:21|0.03052913
15:58:22|0.03053099
15:58:23|0.03052215
15:58:25|0.03052215
15:58:25|0.03052215
15:58:26|0.03052215
15:58:27|0.03052963
15:58:29|0.03052963
15:58:30|0.03052963
15:58:31|0.03052963
15:58:32|0.03052963
15:58:33|0.03052963
15:58:34|0.03052963
15:58:35|0.03053353
15:58:36|0.03053353
15:58:37|0.03053353
15:58:38|0.03053353
15:58:40|0.03053353
15:58:40|0.03053353
15:58:41|0.03053353
15:58:42|0.03053353
15:58:43|0.03051548
15:58:45|0.03051548
15:58:45|0.03051548
15:58:47|0.03051548
15:58:48|0.03051548
15:58:48|0.03051548
15:58:49|0.03051548
15:58:50|0.03051548
15:58:52|0.03051548
15:58:53|0.03051548
15:58:53|0.03053242
15:58:55|0.03053242
15:58:56|0.03053242
15:58:57|0.03053242
15:58:58|0.03053242
15:58:58|0.03053242
15:58:59|0.03053242
15:59:01|0.03053242
15:59:01|0.03053242
15:59:03|0.03053242
15:59:04|0.03053242
15:59:04|0.03053242
15:59:05|0.03053242
15:59:06|0.03053242
15:59:07|0.03053242
15:59:09|0.03053242
15:59:10|0.03053242
15:59:11|0.03053242
15:59:12|0.03053242
15:59:13|0.03053242
15:59:14|0.03053242
15:59:15|0.03053242
15:59:16|0.03053242
15:59:17|0.03053242
15:59:18|0.03051784
15:59:19|0.03051784
15:59:20|0.03051784
15:59:21|0.03051784
15:59:22|0.03051784
15:59:23|0.03052641
15:59:24|0.03052641
15:59:25|0.03052641
15:59:25|0.03051251
15:59:27|0.03051251
15:59:28|0.03051251
15:59:29|0.03051251
15:59:30|0.03051251
15:59:32|0.03051251
15:59:32|0.03051251
15:59:34|0.03051251
15:59:35|0.03052128
15:59:36|0.03052128
15:59:37|0.03052128
15:59:37|0.03052128
15:59:39|0.03052128
15:59:40|0.03052128
15:59:41|0.03052128
15:59:42|0.03052128
15:59:43|0.03052099
15:59:45|0.03052099
15:59:45|0.03052099
15:59:47|0.03052099
15:59:47|0.03052099
15:59:49|0.03052099
15:59:49|0.03052099
15:59:50|0.03052099
15:59:51|0.03052099
15:59:52|0.03052099
15:59:53|0.03052638
15:59:54|0.03052638
15:59:55|0.03052638
15:59:57|0.03052638
15:59:57|0.03052638
15:59:59|0.03052638
15:59:59|0.03052638
16:00:01|0.03052638
16:00:01|0.03052638
16:00:03|0.03052638
16:00:03|0.03052638
16:00:04|0.03052638
16:00:06|0.03052638
16:00:07|0.03052638
16:00:07|0.03052638
16:00:08|0.03052638
16:00:09|0.03052638
16:00:10|0.03052638
16:00:11|0.03052638
16:00:12|0.03052638
16:00:13|0.03052638
16:00:14|0.03052638
16:00:16|0.03052638
16:00:16|0.03052638
16:00:17|0.03052638
16:00:18|0.03052638
16:00:20|0.03049736
16:00:20|0.03049736
16:00:22|0.03049736
16:00:23|0.03049736
16:00:24|0.03049736
16:00:25|0.03049736
16:00:25|0.03049736
16:00:27|0.03049736
16:00:27|0.03049736
16:00:29|0.03049012
16:00:30|0.03048869
16:00:30|0.03048865
16:00:31|0.03048865
16:00:33|0.03048865
16:00:34|0.03048865
16:00:35|0.03048865
16:00:37|0.03045515
16:00:37|0.03045515
16:00:39|0.03045515
16:00:39|0.03045515
16:00:41|0.03045515
16:00:41|0.03045515
16:00:42|0.03045515
16:00:43|0.03045515
16:00:44|0.03045515
16:00:45|0.03045515
16:00:46|0.03045515
16:00:47|0.03045515
16:00:48|0.03045515
16:00:49|0.03045515
16:00:51|0.03043842
16:00:52|0.03043842
16:00:52|0.03045515
16:00:54|0.03045515
16:00:54|0.03045515
16:00:56|0.03045515
16:00:57|0.03045515
16:00:58|0.03045515
16:00:59|0.03045515
16:00:59|0.03045515
16:01:01|0.03045515
16:01:02|0.03045515
16:01:02|0.03045515
16:01:04|0.03045515
16:01:04|0.03045515
16:01:06|0.03045515
16:01:07|0.03045515
16:01:07|0.03045515
16:01:08|0.03045515
16:01:10|0.03045515
16:01:11|0.03045515
16:01:11|0.03043817
16:01:13|0.03043817
16:01:13|0.03043817
16:01:14|0.03043817
16:01:16|0.03043817
16:01:16|0.03043817
16:01:17|0.03041529
16:01:18|0.03041529
16:01:19|0.03041529
16:01:21|0.03041529
16:01:22|0.03041529
16:01:23|0.03041529
16:01:24|0.03041529
16:01:25|0.03041529
16:01:25|0.03041265
16:01:27|0.03041265
16:01:28|0.03041301
16:01:29|0.03042663
16:01:29|0.03042663
16:01:31|0.03042663
16:01:32|0.03042663
16:01:32|0.03042663
16:01:34|0.03042663
16:01:35|0.03043267
16:01:36|0.03043267
16:01:38|0.03043267
16:01:38|0.03043267
16:01:40|0.03043267
16:01:41|0.03043267
16:01:41|0.03043267
16:01:43|0.03043267
16:01:43|0.03045088
16:01:44|0.03045088
16:01:45|0.03045088
16:01:46|0.03045088
16:01:47|0.03045088
16:01:48|0.03045088
16:01:49|0.03045088
16:01:51|0.03045088
16:01:52|0.03045088
16:01:52|0.03045088
16:01:53|0.03045088
16:01:54|0.03045088
16:01:55|0.03045088
16:01:57|0.03045088
16:01:58|0.03045088
16:01:59|0.03045088
16:01:59|0.03045088
16:02:01|0.03045088
16:02:02|0.0304462
16:02:03|0.0304462
16:02:03|0.0304462
16:02:05|0.0304462
16:02:06|0.0304462
16:02:06|0.0304462
16:02:08|0.0304462
16:02:09|0.0304462
16:02:09|0.0304462
16:02:11|0.0304462
16:02:11|0.0304462
16:02:12|0.0304462
16:02:14|0.0304462
16:02:15|0.0304462
16:02:15|0.0304462
16:02:16|0.0304462
16:02:18|0.0304462
16:02:18|0.0304462
16:02:20|0.0304462
16:02:20|0.0304462
16:02:22|0.03042937
16:02:22|0.03042937
16:02:23|0.03040682
16:02:24|0.03040682
16:02:26|0.03040682
16:02:27|0.03040057
16:02:27|0.03040057
16:02:28|0.03040057
16:02:29|0.03040057
16:02:31|0.03040057
16:02:31|0.03040623
16:02:32|0.03040623
16:02:35|0.03040623
16:02:35|0.03040623
16:02:36|0.03040623
16:02:38|0.03040623
16:02:39|0.03040623
16:02:40|0.03040623
16:02:41|0.03040623
16:02:42|0.03040623
16:02:43|0.03040623
16:02:44|0.03042563
16:02:46|0.03042563
16:02:46|0.03042563
16:02:47|0.03042563
16:02:49|0.03042563
16:02:49|0.03040696
16:02:50|0.03040696
16:02:51|0.03040696
16:02:52|0.03040696
16:02:53|0.03040696
16:02:54|0.03040696
16:02:55|0.03041802
16:02:56|0.03041802
16:02:58|0.03041802
16:02:59|0.03041802
16:02:59|0.03041802
16:03:00|0.03041802
16:03:01|0.03041802
16:03:03|0.03040518
16:03:04|0.03040199
16:03:04|0.03040199
16:03:06|0.03040199
16:03:06|0.03040199
16:03:07|0.03040045
16:03:08|0.03041131
16:03:09|0.03041131
16:03:10|0.03041131
16:03:11|0.03041131
16:03:12|0.03041131
16:03:13|0.03041131
16:03:15|0.03041802
16:03:15|0.0304225
16:03:16|0.03041894
16:03:17|0.03040688
16:03:19|0.03040688
16:03:20|0.03040688
16:03:21|0.03040688
16:03:21|0.03040676
16:03:22|0.03040676
16:03:23|0.03040676
16:03:25|0.03040676
16:03:26|0.03040001
16:03:27|0.03040001
16:03:28|0.03040001
16:03:29|0.03040001
16:03:30|0.03040001
16:03:31|0.0304
16:03:32|0.0304
16:03:33|0.0304
16:03:34|0.03039907
16:03:36|0.03039907
16:03:36|0.03039907
16:03:37|0.03039907
16:03:39|0.03039907
16:03:40|0.03038825
16:03:41|0.03038825
16:03:43|0.03038825
16:03:43|0.03038825
16:03:45|0.03037184
16:03:45|0.03037184
16:03:47|0.03037184
16:03:47|0.03037184
16:03:49|0.03037184
16:03:49|0.03037227
16:03:50|0.03037227
16:03:52|0.03037227
16:03:53|0.03037227
16:03:53|0.03037227
16:03:55|0.03037227
16:03:56|0.03037227
16:03:57|0.03037227
16:03:58|0.03037227
16:03:59|0.03037227
16:04:00|0.03037227
16:04:01|0.03037227
16:04:02|0.03037227
16:04:03|0.03037227
16:04:04|0.03037225
16:04:05|0.03037225
16:04:06|0.03037225
16:04:07|0.03038414
16:04:08|0.03038414
16:04:09|0.03038414
16:04:10|0.03037974
16:04:11|0.03037974
16:04:12|0.03037974
16:04:13|0.03037997
16:04:14|0.03037997
16:04:15|0.03037997
16:04:16|0.03040057
16:04:17|0.03040473
16:04:19|0.03041588
16:04:19|0.03041588
16:04:21|0.03043328
16:04:21|0.03043328
16:04:22|0.03042492
16:04:23|0.03042492
16:04:25|0.03042492
16:04:25|0.03042492
16:04:26|0.03042589
16:04:27|0.03042589
16:04:28|0.03042589
16:04:29|0.03042589
16:04:31|0.03042589
16:04:31|0.03042589
16:04:32|0.03042589
16:04:33|0.03042589
16:04:34|0.03042589
16:04:36|0.03042589
16:04:38|0.03042589
16:04:38|0.03042589
16:04:40|0.03042589
16:04:41|0.03042589
16:04:42|0.03042589
16:04:43|0.03042589
16:04:44|0.03042589
16:04:45|0.03042589
16:04:46|0.03042589
16:04:47|0.03042589
16:04:48|0.03042589
16:04:49|0.03042589
16:04:50|0.03042589
16:04:51|0.03042589
16:04:52|0.03042589
16:04:53|0.03042589
16:04:54|0.03042589
16:04:55|0.03042589
16:04:56|0.03044089
16:04:57|0.03044089
16:04:58|0.03043735
16:04:59|0.03043735
16:05:00|0.03043735
16:05:01|0.03042494
16:05:02|0.03042494
16:05:03|0.03041887
16:05:04|0.03041887
16:05:05|0.030425
16:05:06|0.030425
16:05:07|0.0304302
16:05:08|0.0304302
16:05:10|0.0304302
16:05:10|0.0304302
16:05:12|0.0304302
16:05:12|0.0304302
16:05:14|0.0304302
16:05:14|0.0304302
16:05:15|0.0304302
16:05:16|0.0304302
16:05:17|0.0304302
16:05:18|0.03042345
16:05:19|0.03042345
16:05:21|0.03044177
16:05:22|0.03044177
16:05:22|0.03044177
16:05:24|0.03044177
16:05:25|0.03044177
16:05:25|0.03044177
16:05:27|0.03044177
16:05:28|0.03046547
16:05:29|0.03046547
16:05:29|0.03046547
16:05:31|0.03046547
16:05:32|0.03046547
16:05:33|0.03046547
16:05:34|0.03046547
16:05:35|0.03046547
16:05:36|0.03046547
16:05:37|0.03046547
16:05:38|0.0304554
16:05:39|0.0304554
16:05:40|0.0304554
16:05:41|0.0304554
16:05:42|0.0304554
16:05:43|0.0304554
16:05:44|0.0304554
16:05:45|0.0304554
16:05:46|0.0304554
16:05:47|0.0304554
16:05:48|0.03045525
16:05:49|0.03045525
16:05:50|0.03045525
16:05:51|0.03045525
16:05:52|0.03045525
16:05:53|0.03045525
16:05:54|0.03045525
16:05:55|0.03045525
16:05:56|0.03045525
16:05:57|0.03045525
16:05:58|0.03045525
16:06:00|0.03045525
16:06:00|0.03045525
16:06:01|0.03045525
16:06:02|0.03045525
16:06:03|0.03045525
16:06:04|0.03045525
16:06:05|0.03045525
16:06:06|0.03044144
16:06:07|0.03044144
16:06:09|0.03044144
16:06:10|0.03044144
16:06:11|0.03044144
16:06:11|0.03044144
16:06:12|0.03044144
16:06:13|0.03044144
16:06:14|0.03044144
16:06:15|0.03044144
16:06:16|0.03044144
16:06:17|0.03044144
16:06:19|0.03044144
16:06:19|0.0304165
16:06:20|0.0304165
16:06:21|0.0304165
16:06:23|0.0304165
16:06:23|0.0304165
16:06:24|0.0304165
16:06:25|0.0304165
16:06:27|0.0304165
16:06:27|0.0304165
16:06:29|0.03041308
16:06:29|0.0304056
16:06:30|0.0304056
16:06:31|0.0304056
16:06:33|0.0304056
16:06:34|0.0304056
16:06:34|0.03037662
16:06:35|0.03037662
16:06:36|0.03037662
16:06:37|0.03037662
16:06:39|0.03037662
16:06:40|0.03037662
16:06:41|0.03037662
16:06:42|0.03037662
16:06:43|0.03037662
16:06:44|0.03037662
16:06:45|0.03040571
16:06:46|0.03042666
16:06:47|0.03042666
16:06:49|0.03042666
16:06:50|0.03042666
16:06:51|0.03042666
16:06:52|0.03042666
16:06:52|0.03042666
16:06:54|0.03042666
16:06:54|0.03042666
16:06:56|0.03042666
16:06:57|0.03044967
16:06:58|0.03044967
16:06:59|0.03044967
16:07:00|0.03044967
16:07:01|0.03046735
16:07:02|0.03049483
16:07:03|0.0305022
16:07:04|0.0305022
16:07:05|0.0305022
16:07:07|0.0305022
16:07:07|0.0305022
16:07:09|0.0305022
16:07:09|0.0305022
16:07:10|0.03051265
16:07:11|0.03051265
16:07:13|0.03051265
16:07:13|0.03051265
16:07:14|0.03051265
16:07:15|0.03051265
16:07:16|0.03051265
16:07:18|0.03051265
16:07:19|0.03051265
16:07:20|0.03051265
16:07:21|0.03051265
16:07:22|0.03051265
16:07:23|0.03051265
16:07:24|0.03051265
16:07:25|0.03051265
16:07:26|0.03051265
16:07:27|0.03051265
16:07:28|0.03051265
16:07:30|0.03051265
16:07:30|0.03051732
16:07:32|0.03051732
16:07:32|0.03051732
16:07:33|0.03051732
16:07:35|0.03051732
16:07:36|0.03051732
16:07:37|0.03051732
16:07:38|0.03051732
16:07:39|0.03051732
16:07:40|0.03050552
16:07:40|0.03050552
16:07:42|0.03050552
16:07:43|0.03050552
16:07:44|0.03050552
16:07:45|0.03050552
16:07:46|0.03050552
16:07:47|0.03050552
16:07:48|0.03050552
16:07:49|0.03050552
16:07:50|0.03050552
16:07:51|0.03050552
16:07:52|0.03050552
16:07:53|0.03050552
16:07:54|0.03050552
16:07:55|0.03050552
16:07:56|0.03050552
16:07:57|0.03050552
16:07:58|0.03050552
16:07:59|0.03053638
16:08:00|0.03053638
16:08:01|0.03053638
16:08:02|0.03053638
16:08:03|0.03053638
16:08:04|0.03053661
16:08:05|0.03053661
16:08:06|0.03053661
16:08:07|0.03053661
16:08:09|0.03053101
16:08:09|0.03053101
16:08:11|0.03053638
16:08:11|0.03053638
16:08:12|0.03053638
16:08:13|0.03053999
16:08:14|0.03053984
16:08:15|0.03053984
16:08:16|0.03053984
16:08:17|0.03053984
16:08:19|0.03053984
16:08:19|0.03054899
16:08:20|0.03054899
16:08:21|0.03054899
16:08:22|0.03054899
16:08:24|0.03052583
16:08:24|0.03051552
16:08:25|0.03051552
16:08:26|0.03051552
16:08:27|0.03051552
16:08:28|0.03051552
16:08:29|0.03051552
16:08:30|0.03051552
16:08:32|0.03051552
16:08:32|0.03051552
16:08:33|0.03051552
16:08:35|0.03051552
16:08:36|0.03051552
16:08:36|0.03049591
16:08:37|0.03049591
16:08:39|0.03049591
16:08:39|0.03047424
16:08:41|0.03047424
16:08:43|0.03047424
16:08:44|0.03047424
16:08:45|0.03047424
16:08:46|0.03047424
16:08:47|0.03047168
16:08:48|0.03047168
16:08:49|0.0304705
16:08:51|0.0304705
16:08:51|0.0304705
16:08:53|0.03047332
16:08:54|0.03047332
16:08:54|0.03047332
16:08:55|0.03047332
16:08:57|0.03047332
16:08:57|0.03047332
16:08:58|0.03047332
16:08:59|0.03047332
16:09:00|0.03044912
16:09:02|0.03044912
16:09:02|0.03044912
16:09:04|0.03044912
16:09:05|0.03044912
16:09:05|0.03044912
16:09:07|0.03044912
16:09:07|0.03044912
16:09:08|0.03044912
16:09:09|0.03044912
16:09:11|0.03044912
16:09:12|0.03044912
16:09:13|0.03044912
16:09:14|0.03044912
16:09:15|0.03044912
16:09:16|0.03044912
16:09:17|0.03044912
16:09:18|0.03044912
16:09:19|0.03044912
16:09:20|0.03044912
16:09:21|0.03044912
16:09:22|0.03044912
16:09:23|0.03044912
16:09:25|0.03044912
16:09:25|0.03044912
16:09:26|0.03044912
16:09:28|0.03044912
16:09:28|0.03044912
16:09:29|0.03044912
16:09:30|0.03044912
16:09:31|0.03044912
16:09:32|0.03044912
16:09:33|0.03044912
16:09:34|0.03044912
16:09:35|0.03044912
16:09:37|0.03042906
16:09:38|0.03042906
16:09:39|0.03042238
16:09:40|0.03042238
16:09:42|0.03042238
16:09:42|0.03042238
16:09:44|0.03042238
16:09:44|0.03042238
16:09:46|0.03042238
16:09:47|0.03042238
16:09:48|0.03042238
16:09:49|0.03042238
16:09:50|0.03042238
16:09:52|0.03043363
16:09:53|0.03043363
16:09:54|0.03044471
16:09:54|0.03044471
16:09:55|0.03044471
16:09:56|0.03044471
16:09:58|0.03044471
16:09:59|0.03044471
16:10:00|0.03044471
16:10:00|0.03044471
16:10:02|0.03044471
16:10:03|0.03044471
16:10:04|0.03044471
16:10:05|0.03043687
16:10:06|0.03043687
16:10:08|0.03043687
16:10:08|0.03043687
16:10:10|0.03044912
16:10:10|0.03045684
16:10:11|0.03045307
16:10:12|0.03045307
16:10:13|0.03045368
16:10:14|0.03045368
16:10:15|0.03045368
16:10:16|0.03045368
16:10:17|0.03045304
16:10:18|0.03045304
16:10:19|0.03045304
16:10:20|0.03045304
16:10:21|0.03045304
16:10:22|0.03045304
16:10:23|0.03045304
16:10:24|0.03045993
16:10:25|0.03045993
16:10:26|0.03045993
16:10:27|0.03045993
16:10:28|0.03045993
16:10:29|0.03045993
16:10:31|0.03045993
16:10:31|0.03045993
16:10:32|0.03045993
16:10:33|0.03045993
16:10:34|0.03045993
16:10:36|0.03045993
16:10:37|0.03045993
16:10:37|0.03045993
16:10:38|0.03045993
16:10:39|0.03045993
16:10:41|0.03045993
16:10:42|0.03042558
16:10:44|0.03041607
16:10:45|0.03041764
16:10:45|0.03041764
16:10:47|0.03041764
16:10:49|0.03041764
16:10:49|0.03041764
16:10:50|0.03041764
16:10:52|0.03041764
16:10:52|0.03041764
16:10:53|0.03040057
16:10:54|0.03040057
16:10:55|0.03040841
16:10:56|0.03040841
16:10:58|0.03040841
16:10:59|0.03040841
16:11:00|0.03040841
16:11:01|0.03040841
16:11:02|0.03040841
16:11:03|0.03040978
16:11:04|0.03040978
16:11:05|0.03040978
16:11:06|0.03040978
16:11:07|0.03040978
16:11:08|0.03040978
16:11:09|0.03040978
16:11:10|0.03040978
16:11:11|0.03040676
16:11:12|0.03040676
16:11:13|0.03040676
16:11:14|0.03040676
16:11:15|0.03040838
16:11:16|0.03040838
16:11:17|0.03042358
16:11:18|0.03042358
16:11:19|0.03042358
16:11:20|0.03042358
16:11:21|0.03042358
16:11:22|0.03042358
16:11:23|0.03042358
16:11:24|0.03042358
16:11:25|0.03042358
16:11:26|0.03042358
16:11:27|0.03042358
16:11:28|0.03042358
16:11:29|0.03042358
16:11:30|0.03042358
16:11:31|0.03042358
16:11:32|0.03042358
16:11:33|0.03042358
16:11:34|0.03042358
16:11:35|0.03045376
16:11:36|0.030464
16:11:37|0.030464
16:11:38|0.030464
16:11:39|0.030464
16:11:40|0.030464
16:11:41|0.030464
16:11:42|0.030464
16:11:43|0.030464
16:11:45|0.030464
16:11:46|0.030464
16:11:47|0.030464
16:11:48|0.030464
16:11:49|0.030464
16:11:50|0.030464
16:11:51|0.030464
16:11:52|0.030464
16:11:53|0.030464
16:11:54|0.030464
16:11:55|0.030464
16:11:56|0.030464
16:11:57|0.030464
16:11:58|0.030464
16:11:59|0.030464
16:12:00|0.030464
16:12:01|0.030464
16:12:02|0.030464
16:12:03|0.030464
16:12:04|0.03044308
16:12:05|0.03044308
16:12:06|0.03044308
16:12:07|0.03044308
16:12:08|0.03044308
16:12:10|0.03044308
16:12:10|0.03043328
16:12:11|0.03043328
16:12:13|0.03043328
16:12:13|0.03043328
16:12:14|0.03043328
16:12:15|0.03043328
16:12:17|0.03043328
16:12:18|0.03040759
16:12:19|0.03040379
16:12:20|0.03040379
16:12:21|0.03040379
16:12:22|0.03040379
16:12:23|0.03040379
16:12:24|0.03040379
16:12:25|0.03040379
16:12:26|0.03040993
16:12:27|0.03040993
16:12:28|0.03040993
16:12:29|0.03040993
16:12:30|0.03040993
16:12:31|0.03040993
16:12:32|0.03040904
16:12:33|0.03040904
16:12:34|0.03040904
16:12:35|0.03040904
16:12:36|0.03040904
16:12:37|0.03040904
16:12:39|0.03041667
16:12:40|0.03041667
16:12:40|0.03041667
16:12:41|0.03041667
16:12:43|0.03041667
16:12:43|0.03041667
16:12:45|0.03041667
16:12:46|0.03041667
16:12:47|0.03040071
16:12:48|0.0304
16:12:49|0.0304
16:12:50|0.0304
16:12:51|0.0304
16:12:52|0.0304
16:12:53|0.03040073
16:12:54|0.03040073
16:12:55|0.03040073
16:12:56|0.03040073
16:12:57|0.03040073
16:12:58|0.03040073
16:12:59|0.03040073
16:13:00|0.03040073
16:13:01|0.03040073
16:13:02|0.0304
16:13:03|0.03040073
16:13:04|0.03040073
16:13:05|0.03040073
16:13:06|0.03040073
16:13:07|0.03040073
16:13:08|0.03040073
16:13:10|0.03040073
16:13:11|0.03042856
16:13:12|0.03042856
16:13:13|0.03042856
16:13:14|0.03042856
16:13:15|0.03042856
16:13:16|0.03042856
16:13:17|0.03042856
16:13:18|0.03042856
16:13:19|0.03042856
16:13:20|0.03042856
16:13:21|0.03042856
16:13:22|0.03042856
16:13:23|0.03042856
16:13:24|0.03041671
16:13:25|0.03041671
16:13:26|0.03041671
16:13:27|0.03041671
16:13:28|0.03041671
16:13:29|0.03041671
16:13:30|0.03041671
16:13:31|0.03041671
16:13:32|0.03041671
16:13:33|0.03041671
16:13:34|0.03041671
16:13:35|0.03041671
16:13:36|0.03041671
16:13:37|0.03041671
16:13:38|0.03041671
16:13:39|0.03041671
16:13:40|0.03041671
16:13:41|0.03041671
16:13:42|0.03041671
16:13:43|0.03041671
16:13:44|0.03041671
16:13:45|0.03041671
16:13:47|0.03041671
16:13:48|0.03041671
16:13:49|0.03041671
16:13:50|0.03041671
16:13:50|0.03041671
16:13:52|0.03041671
16:13:53|0.03041671
16:13:53|0.03041671
16:13:55|0.03041671
16:13:56|0.03041671
16:13:57|0.03041671
16:13:57|0.03041671
16:13:59|0.03041671
16:13:59|0.03041671
16:14:02|0.03041671
16:14:03|0.03041671
16:14:04|0.03041671
16:14:04|0.03041671
16:14:05|0.03041671
16:14:06|0.03041671
16:14:07|0.03041671
16:14:08|0.03041671
16:14:09|0.03041671
16:14:10|0.03041671
16:14:11|0.03041672
16:14:13|0.03041672
16:14:13|0.03041672
16:14:15|0.03041672
16:14:15|0.03041672
16:14:16|0.03041672
16:14:17|0.03041672
16:14:18|0.03041672
16:14:20|0.03041672
16:14:20|0.03041672
16:14:21|0.03041672
16:14:22|0.03041672
16:14:23|0.03042523
16:14:24|0.03042523
16:14:25|0.03042523
16:14:26|0.03042523
16:14:27|0.03042523
16:14:29|0.03042523
16:14:29|0.03042523
16:14:31|0.03042523
16:14:31|0.03044786
16:14:32|0.03044786
16:14:34|0.03044786
16:14:34|0.03044786
16:14:35|0.03044786
16:14:36|0.03044786
16:14:38|0.03044786
16:14:39|0.03044786
16:14:40|0.03044786
16:14:41|0.03044786
16:14:42|0.03044786
16:14:42|0.03044786
16:14:45|0.03044786
16:14:45|0.03044786
16:14:47|0.03044786
16:14:49|0.03044786
16:14:49|0.03044786
16:14:50|0.03044786
16:14:51|0.03044786
16:14:53|0.03043155
16:14:53|0.03043155
16:14:55|0.03043155
16:14:56|0.03043155
16:14:56|0.03043155
16:14:57|0.03043155
16:14:59|0.03043155
16:14:59|0.03043155
16:15:01|0.03043155
16:15:02|0.03043155
16:15:03|0.03043097
16:15:03|0.03043097
16:15:05|0.03043097
16:15:06|0.03043097
16:15:07|0.03043097
16:15:08|0.03043097
16:15:10|0.03043097
16:15:11|0.03043097
16:15:12|0.03043097
16:15:13|0.03043097
16:15:14|0.03043097
16:15:15|0.03043097
16:15:16|0.03043097
16:15:17|0.03043097
16:15:18|0.03042617
16:15:19|0.03042617
16:15:20|0.03042617
16:15:21|0.03042617
16:15:22|0.03042617
16:15:23|0.03042617
16:15:24|0.03042617
16:15:25|0.03042617
16:15:26|0.03042617
16:15:27|0.03042617
16:15:28|0.03041464
16:15:29|0.03041464
16:15:30|0.03041464
16:15:31|0.03041464
16:15:33|0.03041464
16:15:33|0.03041464
16:15:34|0.03041464
16:15:35|0.0304
16:15:36|0.0304
16:15:37|0.0304
16:15:39|0.03038262
16:15:39|0.03037356
16:15:40|0.03037356
16:15:41|0.03037356
16:15:43|0.03037356
16:15:43|0.03037356
16:15:44|0.03036777
16:15:45|0.03036777
16:15:47|0.03036777
16:15:48|0.03036777
16:15:49|0.03034636
16:15:50|0.03034636
16:15:51|0.03034636
16:15:52|0.03035419
16:15:54|0.03035419
16:15:54|0.03035419
16:15:56|0.03036705
16:15:57|0.03036705
16:15:58|0.03036705
16:15:59|0.03036705
16:16:00|0.03036777
16:16:01|0.03036777
16:16:02|0.03039232
16:16:03|0.03039232
16:16:04|0.03039232
16:16:05|0.03039232
16:16:06|0.03038443
16:16:07|0.03038443
16:16:08|0.03038443
16:16:09|0.03038443
16:16:10|0.03038443
16:16:11|0.03034635
16:16:12|0.03034635
16:16:13|0.03034635
16:16:14|0.03034635
16:16:15|0.03034112
16:16:16|0.03034112
16:16:17|0.03034112
16:16:18|0.03034112
16:16:19|0.03034112
16:16:20|0.03034112
16:16:21|0.03034112
16:16:22|0.03034112
16:16:23|0.0303401
16:16:24|0.0303401
16:16:25|0.0303401
16:16:26|0.0303401
16:16:27|0.0303401
16:16:28|0.0303401
16:16:29|0.0303401
16:16:30|0.0303401
16:16:31|0.0303401
16:16:32|0.0303401
16:16:33|0.0303401
16:16:34|0.0303401
16:16:35|0.0303401
16:16:36|0.0303401
16:16:37|0.03033261
16:16:38|0.03033261
16:16:39|0.03033261
16:16:40|0.0303279
16:16:41|0.0303279
16:16:42|0.03032
16:16:43|0.03032
16:16:44|0.03032
16:16:45|0.03032
16:16:46|0.03032
16:16:47|0.03032291
16:16:48|0.03032291
16:16:50|0.03032291
16:16:51|0.0303
16:16:52|0.03030106
16:16:53|0.03030106
16:16:55|0.03030106
16:16:56|0.03030106
16:16:56|0.03029274
16:16:57|0.03029274
16:16:58|0.03029274
16:16:59|0.03029274
16:17:00|0.03029274
16:17:02|0.03030111
16:17:02|0.03030111
16:17:04|0.03030111
16:17:05|0.03031026
16:17:06|0.03031026
16:17:06|0.03031017
16:17:08|0.03031017
16:17:09|0.03031017
16:17:09|0.03034112
16:17:11|0.03034112
16:17:12|0.03034112
16:17:13|0.03034112
16:17:14|0.0303222
16:17:15|0.03032238
16:17:17|0.03032238
16:17:17|0.03032238
16:17:18|0.03032238
16:17:20|0.03032238
16:17:20|0.03032238
16:17:21|0.03032238
16:17:22|0.03032238
16:17:23|0.03032238
16:17:24|0.03032752
16:17:26|0.03032752
16:17:27|0.03032752
16:17:28|0.03032752
16:17:29|0.03032752
16:17:29|0.03029803
16:17:31|0.03029803
16:17:32|0.03029803
16:17:33|0.03029803
16:17:34|0.03029665
16:17:35|0.03028306
16:17:36|0.03028306
16:17:37|0.03028306
16:17:39|0.03028306
16:17:39|0.03028306
16:17:40|0.03028306
16:17:41|0.03027689
16:17:42|0.03025925
16:17:43|0.03025925
16:17:44|0.03025925
16:17:45|0.03025925
16:17:47|0.03025925
16:17:47|0.03026644
16:17:49|0.03026644
16:17:49|0.03026644
16:17:51|0.03026644
16:17:51|0.03026644
16:17:53|0.03028307
16:17:53|0.03028307
16:17:55|0.03028307
16:17:56|0.03028307
16:17:57|0.03030288
16:17:57|0.03030288
16:17:58|0.03030288
16:18:00|0.03030288
16:18:01|0.03030288
16:18:02|0.03030288
16:18:03|0.03030288
16:18:05|0.03030288
16:18:06|0.030297
16:18:07|0.03029684
16:18:08|0.03029684
16:18:09|0.03029684
16:18:10|0.03029684
16:18:11|0.03028312
16:18:12|0.03026783
16:18:13|0.03026783
16:18:14|0.03026783
16:18:15|0.03026783
16:18:16|0.03026783
16:18:17|0.03026783
16:18:19|0.03026783
16:18:19|0.03026783
16:18:20|0.03026783
16:18:21|0.03026783
16:18:22|0.03026783
16:18:23|0.03027242
16:18:25|0.03027242
16:18:25|0.03027242
16:18:26|0.03027242
16:18:27|0.03027242
16:18:28|0.03027242
16:18:29|0.03027241
16:18:30|0.03026486
16:18:31|0.03026486
16:18:33|0.03026486
16:18:34|0.03026486
16:18:35|0.03026486
16:18:36|0.03026486
16:18:37|0.03026486
16:18:38|0.03026486
16:18:39|0.03026486
16:18:40|0.03026486
16:18:41|0.03026486
16:18:42|0.03026486
16:18:43|0.03024
16:18:44|0.03024
16:18:45|0.03024
16:18:46|0.03024
16:18:47|0.03024
16:18:48|0.03024
16:18:49|0.03024
16:18:51|0.03024
16:18:52|0.03024
16:18:53|0.03024
16:18:54|0.03024
16:18:55|0.03024
16:18:56|0.03024
16:18:57|0.03024
16:18:58|0.03024
16:18:59|0.030245
16:19:00|0.030245
16:19:02|0.030245
16:19:03|0.030245
16:19:04|0.03024212
16:19:05|0.03024212
16:19:06|0.03024212
16:19:07|0.03024212
16:19:07|0.03024212
16:19:09|0.03024212
16:19:10|0.03024078
16:19:11|0.03024078
16:19:12|0.03024078
16:19:13|0.03024078
16:19:14|0.03024078
16:19:15|0.03025017
16:19:16|0.03025017
16:19:17|0.03025017
16:19:18|0.03025017
16:19:19|0.03025017
16:19:20|0.03025017
16:19:21|0.03025017
16:19:22|0.03025017
16:19:23|0.03025017
16:19:24|0.03028018
16:19:25|0.03028018
16:19:26|0.03028018
16:19:27|0.03028018
16:19:28|0.03028018
16:19:29|0.03028018
16:19:30|0.03028018
16:19:31|0.03028018
16:19:32|0.03028018
16:19:33|0.03028018
16:19:34|0.03028018
16:19:35|0.03028018
16:19:36|0.03028018
16:19:37|0.03028018
16:19:38|0.03028018
16:19:39|0.03028018
16:19:40|0.03028018
16:19:41|0.03028018
16:19:42|0.03028018
16:19:43|0.03028018
16:19:44|0.03028018
16:19:45|0.03028018
16:19:46|0.03028018
16:19:47|0.03028018
16:19:48|0.03028018
16:19:49|0.03028018
16:19:50|0.03028018
16:19:52|0.03028018
16:19:52|0.03028018
16:19:53|0.03028018
16:19:55|0.03028018
16:19:56|0.03028018
16:19:57|0.03028018
16:19:58|0.03028018
16:19:58|0.03028018
16:20:00|0.03028018
16:20:01|0.03028018
16:20:01|0.03028018
16:20:03|0.03028018
16:20:04|0.03028018
16:20:05|0.03028018
16:20:06|0.03028018
16:20:07|0.03028018
16:20:09|0.03029858
16:20:09|0.03031067
16:20:10|0.03031067
16:20:11|0.03031067
16:20:12|0.03031067
16:20:14|0.03031011
16:20:14|0.03029204
16:20:16|0.03029204
16:20:17|0.03029204
16:20:18|0.03029204
16:20:18|0.03029204
16:20:20|0.03029204
16:20:21|0.03029204
16:20:22|0.0302903
16:20:23|0.0302903
16:20:23|0.0302903
16:20:25|0.0302903
16:20:25|0.0302903
16:20:26|0.0302903
16:20:28|0.0302903
16:20:29|0.03032398
16:20:29|0.03032398
16:20:30|0.03033603
16:20:31|0.03033603
16:20:32|0.03033603
16:20:34|0.03033603
16:20:35|0.03033603
16:20:36|0.03033603
16:20:36|0.03033603
16:20:38|0.03033603
16:20:38|0.03033603
16:20:40|0.03033603
16:20:41|0.03033603
16:20:41|0.03033603
16:20:43|0.03034187
16:20:43|0.03034187
16:20:44|0.03034187
16:20:45|0.03034187
16:20:47|0.03034187
16:20:47|0.03034187
16:20:48|0.03034187
16:20:49|0.03034187
16:20:50|0.03034187
16:20:53|0.03034187
16:20:53|0.03034187
16:20:54|0.03034187
16:20:56|0.03034187
16:20:57|0.03034187
16:20:59|0.03034187
16:20:59|0.03034187
16:21:01|0.03034187
16:21:02|0.03034187
16:21:03|0.03034187
16:21:04|0.03034187
16:21:05|0.03038204
16:21:05|0.03038204
16:21:06|0.03038204
16:21:08|0.03038204
16:21:09|0.03038204
16:21:10|0.03038204
16:21:11|0.03038204
16:21:12|0.03038204
16:21:13|0.03040057
16:21:14|0.03040057
16:21:15|0.03040057
16:21:17|0.03040057
16:21:17|0.03040057
16:21:18|0.03041529
16:21:19|0.03042013
16:21:20|0.03042013
16:21:21|0.03042013
16:21:22|0.0304431
16:21:23|0.0304431
16:21:24|0.0304431
16:21:26|0.0304431
16:21:26|0.0304431
16:21:27|0.0304431
16:21:28|0.03043702
16:21:29|0.03043702
16:21:30|0.03043702
16:21:31|0.030431
16:21:32|0.030431
16:21:33|0.030431
16:21:35|0.030431
16:21:35|0.030431
16:21:36|0.030431
16:21:37|0.030431
16:21:38|0.030431
16:21:39|0.030431
16:21:40|0.030431
16:21:41|0.030431
16:21:42|0.030431
16:21:43|0.030431
16:21:44|0.030431
16:21:45|0.030431
16:21:46|0.030431
16:21:47|0.030431
16:21:48|0.030431
16:21:49|0.030431
16:21:51|0.030431
16:21:51|0.030431
16:21:53|0.030431
16:21:54|0.030431
16:21:55|0.030431
16:21:56|0.030431
16:21:57|0.030431
16:21:58|0.030431
16:21:59|0.03045056
16:22:00|0.03045056
16:22:01|0.03044606
16:22:03|0.03044606
16:22:03|0.03044606
16:22:05|0.03044606
16:22:05|0.03043094
16:22:07|0.03043094
16:22:08|0.03043545
16:22:09|0.03043545
16:22:10|0.03043545
16:22:12|0.03042205
16:22:13|0.03042205
16:22:13|0.03042205
16:22:15|0.03041588
16:22:15|0.03041588
16:22:16|0.03042067
16:22:18|0.03043818
16:22:19|0.03045088
16:22:19|0.03045088
16:22:20|0.03045088
16:22:21|0.03045088
16:22:23|0.03045088
16:22:24|0.03045088
16:22:25|0.03045088
16:22:26|0.03045088
16:22:27|0.03045088
16:22:28|0.03044656
16:22:29|0.03045081
16:22:29|0.03043631
16:22:31|0.03043457
16:22:32|0.03043457
16:22:32|0.03043457
16:22:34|0.03043457
16:22:34|0.03043457
16:22:36|0.03043457
16:22:37|0.03043457
16:22:38|0.03043457
16:22:38|0.03043457
16:22:40|0.03043457
16:22:41|0.03045766
16:22:42|0.03045507
16:22:43|0.03045507
16:22:44|0.03045507
16:22:45|0.03045507
16:22:46|0.03045507
16:22:47|0.03045487
16:22:48|0.03045978
16:22:49|0.03045978
16:22:50|0.03045978
16:22:51|0.03045978
16:22:52|0.03047199
16:22:53|0.03048
16:22:54|0.03048
16:22:56|0.03048
16:22:57|0.03048
16:22:58|0.03048
16:22:59|0.03048
16:23:00|0.03047505
16:23:01|0.03048
16:23:02|0.03048
16:23:03|0.03048
16:23:04|0.03047201
16:23:05|0.03047202
16:23:06|0.03047202
16:23:07|0.03047202
16:23:09|0.03047202
16:23:09|0.03045848
16:23:10|0.03045848
16:23:12|0.0304523
16:23:13|0.0304523
16:23:13|0.0304523
16:23:14|0.0304523
16:23:15|0.0304523
16:23:16|0.0304523
16:23:17|0.0304523
16:23:19|0.0304523
16:23:19|0.0304523
16:23:21|0.03044413
16:23:21|0.03044413
16:23:23|0.03044413
16:23:24|0.03044413
16:23:24|0.03044413
16:23:26|0.03042204
16:23:26|0.03042973
16:23:27|0.03042973
16:23:29|0.03042973
16:23:30|0.03042973
16:23:31|0.03042973
16:23:32|0.03043881
16:23:32|0.03043881
16:23:34|0.03043881
16:23:35|0.03043881
16:23:36|0.03043881
16:23:37|0.0304468
16:23:37|0.0304468
16:23:38|0.0304468
16:23:40|0.0304468
16:23:40|0.0304468
16:23:41|0.0304468
16:23:43|0.0304468
16:23:44|0.0304468
16:23:45|0.0304468
16:23:46|0.0304468
16:23:47|0.03044051
16:23:48|0.03044051
16:23:50|0.03044051
16:23:51|0.03044051
16:23:51|0.03044051
16:23:52|0.03044592
16:23:53|0.03044591
16:23:55|0.03045631
16:23:56|0.03045834
16:23:57|0.03045834
16:23:58|0.03045834
16:24:00|0.03045834
16:24:01|0.03045834
16:24:02|0.03045834
16:24:02|0.03044787
16:24:04|0.03044787
16:24:04|0.03044787
16:24:06|0.03044787
16:24:07|0.03044787
16:24:07|0.03044787
16:24:09|0.03044787
16:24:10|0.03044787
16:24:11|0.03044787
16:24:12|0.03047424
16:24:13|0.03047017
16:24:14|0.03047017
16:24:15|0.03047017
16:24:15|0.03047017
16:24:16|0.03048448
16:24:18|0.03048448
16:24:19|0.0304909
16:24:20|0.03049422
16:24:21|0.03049422
16:24:22|0.03049422
16:24:22|0.03049192
16:24:23|0.03049192
16:24:25|0.03049192
16:24:25|0.03049192
16:24:27|0.0305062
16:24:28|0.03050627
16:24:28|0.03050642
16:24:30|0.03050642
16:24:30|0.03050642
16:24:32|0.03050642
16:24:32|0.03050643
16:24:33|0.03050643
16:24:34|0.03050643
16:24:36|0.03050643
16:24:37|0.03050643
16:24:38|0.03050643
16:24:39|0.03050643
16:24:40|0.03050642
16:24:40|0.03050642
16:24:41|0.03050642
16:24:42|0.03051112
16:24:44|0.03051112
16:24:44|0.03051112
16:24:45|0.03051112
16:24:47|0.03051112
16:24:48|0.03051112
16:24:49|0.03051112
16:24:50|0.03051112
16:24:51|0.03051112
16:24:52|0.03049863
16:24:53|0.03048832
16:24:54|0.03048832
16:24:55|0.03048832
16:24:57|0.03048832
16:24:57|0.03048832
16:25:00|0.03048832
16:25:01|0.03048832
16:25:02|0.03048832
16:25:03|0.03048832
16:25:03|0.03048832
16:25:05|0.03046772
16:25:06|0.030464
16:25:07|0.030464
16:25:08|0.030464
16:25:09|0.030464
16:25:10|0.030464
16:25:11|0.03046419
16:25:12|0.03046419
16:25:13|0.03046419
16:25:14|0.03048816
16:25:15|0.03048816
16:25:16|0.03048816
16:25:17|0.03048816
16:25:18|0.03048816
16:25:19|0.03048816
16:25:20|0.03048816
16:25:21|0.03048816
16:25:22|0.03048816
16:25:23|0.03048816
16:25:24|0.03048816
16:25:25|0.03048816
16:25:26|0.03048816
16:25:27|0.03045568
16:25:28|0.03045568
16:25:29|0.03045568
16:25:30|0.03045385
16:25:31|0.03045385
16:25:32|0.03045385
16:25:33|0.03045385
16:25:34|0.03045385
16:25:35|0.03045385
16:25:36|0.03045385
16:25:38|0.03045385
16:25:39|0.03045385
16:25:40|0.03045385
16:25:41|0.03045385
16:25:42|0.03045385
16:25:43|0.03045385
16:25:43|0.03045385
16:25:45|0.03045385
16:25:45|0.03045385
16:25:47|0.03045385
16:25:48|0.03045385
16:25:49|0.03045385
16:25:50|0.03045385
16:25:51|0.03046511
16:25:52|0.03046511
16:25:53|0.03046511
16:25:54|0.03046511
16:25:55|0.03046511
16:25:56|0.03046511
16:25:57|0.03046511
16:25:58|0.03046511
16:25:59|0.03046511
16:26:00|0.03046511
16:26:01|0.03046511
16:26:02|0.03046511
16:26:03|0.03046511
16:26:04|0.03046511
16:26:05|0.03046511
16:26:06|0.03046511
16:26:07|0.03041784
16:26:08|0.03041784
16:26:09|0.03041784
16:26:10|0.03041784
16:26:11|0.03041784
16:26:12|0.03041784
16:26:13|0.03041784
16:26:14|0.03041784
16:26:15|0.03041784
16:26:16|0.03041784
16:26:17|0.03044701
16:26:18|0.03044701
16:26:20|0.03044701
16:26:22|0.03044701
16:26:22|0.03044701
16:26:23|0.03044701
16:26:24|0.03044701
16:26:25|0.03044701
16:26:26|0.03044701
16:26:27|0.03044701
16:26:29|0.03044701
16:26:30|0.03044701
16:26:30|0.03044701
16:26:31|0.03044701
16:26:33|0.03044701
16:26:33|0.03044701
16:26:34|0.03044701
16:26:35|0.03044701
16:26:36|0.03044701
16:26:37|0.03044701
16:26:38|0.03044701
16:26:39|0.03044701
16:26:40|0.03044701
16:26:42|0.03044701
16:26:43|0.03044701
16:26:43|0.03044701
16:26:44|0.03044701
16:26:46|0.03044701
16:26:47|0.03044701
16:26:47|0.03042369
16:26:49|0.03042369
16:26:50|0.03042369
16:26:50|0.03042369
16:26:51|0.03042369
16:26:52|0.03042672
16:26:53|0.03042672
16:26:54|0.03042672
16:26:56|0.03042672
16:26:56|0.03044484
16:26:58|0.03044484
16:27:00|0.03044484
16:27:00|0.03044484
16:27:02|0.03044484
16:27:03|0.03044484
16:27:03|0.03044484
16:27:06|0.03044484
16:27:07|0.03044484
16:27:08|0.03044484
16:27:09|0.03044484
16:27:10|0.03044484
16:27:11|0.03044484
16:27:12|0.03044484
16:27:14|0.03045366
16:27:15|0.03045366
16:27:16|0.03045366
16:27:16|0.03045366
16:27:17|0.03045366
16:27:18|0.03045366
16:27:20|0.03045366
16:27:21|0.03045366
16:27:22|0.03045366
16:27:23|0.03045366
16:27:24|0.03045366
16:27:25|0.03045366
16:27:26|0.03045366
16:27:27|0.03045366
16:27:28|0.03045366
16:27:29|0.03045366
16:27:30|0.03045366
16:27:31|0.03045366
16:27:32|0.03041933
16:27:33|0.03041933
16:27:34|0.03041933
16:27:35|0.03041933
16:27:36|0.03041933
16:27:37|0.03041933
16:27:38|0.03041933
16:27:39|0.03041933
16:27:40|0.03041933
16:27:41|0.03041933
16:27:42|0.03041933
16:27:43|0.03041933
16:27:44|0.03041933
16:27:45|0.03041933
16:27:46|0.03041933
16:27:48|0.03041933
16:27:49|0.03041933
16:27:49|0.03041933
16:27:50|0.03041933
16:27:51|0.03041932
16:27:52|0.03041932
16:27:53|0.03041335
16:27:54|0.03041335
16:27:56|0.03041335
16:27:56|0.03041335
16:27:58|0.03041335
16:27:58|0.03041335
16:28:00|0.03041335
16:28:02|0.03041335
16:28:02|0.03041335
16:28:04|0.03041335
16:28:05|0.03041335
16:28:06|0.03041335
16:28:07|0.03041335
16:28:08|0.03041335
16:28:09|0.03041335
16:28:10|0.03041335
16:28:11|0.03041335
16:28:12|0.03041335
16:28:13|0.03041335
16:28:14|0.03041335
16:28:15|0.03041335
16:28:16|0.03041335
16:28:17|0.03041335
16:28:19|0.03041335
16:28:19|0.03041335
16:28:20|0.03041335
16:28:21|0.03041335
16:28:22|0.03041335
16:28:23|0.03041335
16:28:25|0.03041335
16:28:25|0.03041335
16:28:27|0.03041335
16:28:28|0.03041335
16:28:28|0.03041335
16:28:29|0.03041335
16:28:31|0.03041335
16:28:31|0.03041335
16:28:32|0.03041335
16:28:33|0.03041335
16:28:34|0.03041335
16:28:36|0.03039914
16:28:36|0.03038208
16:28:38|0.03038209
16:28:38|0.03037354
16:28:39|0.03037354
16:28:40|0.03037354
16:28:41|0.03037354
16:28:42|0.03037354
16:28:43|0.03037001
16:28:44|0.03037
16:28:46|0.03037
16:28:46|0.03037
16:28:47|0.03037
16:28:48|0.03037
16:28:49|0.03037
16:28:51|0.03033897
16:28:52|0.03033897
16:28:52|0.03034852
16:28:53|0.03034852
16:28:54|0.03034852
16:28:55|0.03034852
16:28:57|0.03034852
16:28:58|0.03034852
16:28:59|0.03034852
16:29:01|0.03034852
16:29:02|0.03035843
16:29:03|0.03035843
16:29:03|0.03035843
16:29:04|0.03035843
16:29:06|0.03036022
16:29:07|0.03036022
16:29:07|0.03036022
16:29:09|0.03036022
16:29:10|0.03036022
16:29:10|0.03036022
16:29:12|0.03036022
16:29:13|0.03036022
16:29:14|0.03036022
16:29:15|0.03036022
16:29:17|0.03036022
16:29:17|0.03036022
16:29:18|0.03036022
16:29:20|0.03036022
16:29:21|0.03036022
16:29:22|0.03034724
16:29:22|0.03034724
16:29:23|0.03034724
16:29:25|0.03034724
16:29:25|0.03034724
16:29:26|0.03034724
16:29:28|0.03034724
16:29:28|0.03036071
16:29:30|0.03036071
16:29:31|0.03036071
16:29:31|0.03036071
16:29:33|0.03036071
16:29:34|0.03036071
16:29:35|0.03036965
16:29:36|0.03036965
16:29:37|0.03036965
16:29:38|0.03036965
16:29:39|0.03036965
16:29:40|0.03036965
16:29:42|0.03036965
16:29:42|0.03036965
16:29:43|0.03036965
16:29:44|0.03036965
16:29:45|0.03036965
16:29:46|0.03036965
16:29:47|0.03036965
16:29:48|0.03036965
16:29:49|0.03036965
16:29:50|0.03036965
16:29:51|0.03036965
16:29:52|0.03036965
16:29:54|0.03036965
16:29:55|0.03036965
16:29:55|0.03036965
16:29:56|0.03036965
16:29:57|0.03036965
16:29:59|0.03036965
16:29:59|0.03036965
16:30:02|0.03036965
16:30:02|0.03036965
16:30:03|0.03034842
16:30:04|0.03034842
16:30:05|0.03035726
16:30:06|0.03035725
16:30:08|0.03035725
16:30:09|0.03035725
16:30:10|0.03035725
16:30:10|0.03035725
16:30:12|0.03035725
16:30:12|0.03035725
16:30:13|0.03035948
16:30:14|0.03035948
16:30:15|0.03035948
16:30:16|0.03033428
16:30:17|0.03033428
16:30:18|0.03033428
16:30:19|0.03033181
16:30:20|0.03033181
16:30:21|0.03033181
16:30:22|0.03033181
16:30:23|0.03033181
16:30:24|0.0303315
16:30:26|0.0303315
16:30:26|0.0303315
16:30:27|0.03032727
16:30:28|0.03032727
16:30:29|0.03032727
16:30:31|0.03032727
16:30:31|0.03033181
16:30:32|0.03033181
16:30:34|0.03033181
16:30:34|0.03033181
16:30:36|0.03033181
16:30:36|0.03033181
16:30:37|0.03033181
16:30:38|0.03033181
16:30:40|0.03034638
16:30:41|0.03034638
16:30:42|0.03034638
16:30:43|0.03034638
16:30:43|0.03034638
16:30:45|0.03034638
16:30:46|0.03034335
16:30:47|0.03034335
16:30:48|0.03034335
16:30:49|0.03034335
16:30:50|0.03034335
16:30:51|0.03034335
16:30:52|0.03034335
16:30:53|0.03034335
16:30:54|0.03034335
16:30:55|0.03034335
16:30:56|0.03034335
16:30:57|0.03034638
16:30:58|0.03034644
16:30:59|0.03034644
16:31:00|0.03034644
16:31:02|0.03034644
16:31:03|0.03034644
16:31:05|0.03038207
16:31:05|0.03038207
16:31:07|0.03038207
16:31:07|0.03038207
16:31:09|0.03038207
16:31:09|0.03038207
16:31:11|0.03038207
16:31:12|0.03039851
16:31:13|0.03039851
16:31:14|0.03041587
16:31:15|0.03041587
16:31:16|0.03043019
16:31:17|0.03043019
16:31:18|0.03044711
16:31:19|0.03044026
16:31:20|0.03044026
16:31:21|0.03043855
16:31:22|0.03043855
16:31:23|0.03043855
16:31:24|0.03043855
16:31:25|0.03043855
16:31:27|0.03043855
16:31:28|0.03041889
16:31:28|0.03041889
16:31:30|0.03041889
16:31:31|0.03041889
16:31:31|0.03041889
16:31:33|0.03041889
16:31:34|0.03040445
16:31:34|0.03040445
16:31:36|0.03040445
16:31:36|0.03040445
16:31:37|0.03040445
16:31:38|0.03040445
16:31:39|0.03040445
16:31:40|0.0303814
16:31:42|0.0303814
16:31:43|0.0303814
16:31:43|0.0303814
16:31:45|0.0303814
16:31:46|0.0303814
16:31:46|0.0303814
16:31:48|0.0303814
16:31:48|0.0303814
16:31:49|0.0303814
16:31:51|0.0303814
16:31:52|0.0303814
16:31:52|0.0303814
16:31:53|0.0303814
16:31:54|0.0303814
16:31:55|0.0303814
16:31:57|0.0303814
16:31:58|0.0303814
16:31:58|0.03039
16:31:59|0.03039
16:32:00|0.03039
16:32:02|0.03039
16:32:03|0.03037075
16:32:04|0.03037075
16:32:05|0.03037075
16:32:07|0.03037075
16:32:07|0.03037075
16:32:09|0.03037075
16:32:09|0.03037075
16:32:11|0.03037075
16:32:12|0.03037075
16:32:13|0.03037075
16:32:14|0.03037075
16:32:15|0.03037075
16:32:16|0.03037075
16:32:17|0.03037075
16:32:18|0.03037075
16:32:19|0.03037075
16:32:20|0.03036181
16:32:21|0.03036181
16:32:22|0.03036181
16:32:23|0.03034334
16:32:24|0.03034116
16:32:25|0.03034116
16:32:26|0.03034116
16:32:27|0.03034116
16:32:28|0.03034116
16:32:29|0.03034116
16:32:30|0.03034116
16:32:31|0.03040001
16:32:32|0.03039048
16:32:33|0.03039048
16:32:34|0.03039048
16:32:35|0.03039048
16:32:36|0.03039048
16:32:37|0.03036159
16:32:38|0.03036159
16:32:39|0.03036159
16:32:40|0.03036159
16:32:41|0.03036159
16:32:42|0.03036159
16:32:43|0.03036159
16:32:44|0.03036159
16:32:45|0.03036159
16:32:46|0.03036159
16:32:47|0.03036159
16:32:48|0.03036136
16:32:49|0.03036136
16:32:50|0.03036136
16:32:51|0.03036136
16:32:52|0.03034401
16:32:53|0.03034401
16:32:54|0.03034401
16:32:55|0.03034401
16:32:56|0.03034401
16:32:57|0.03034401
16:32:58|0.03034401
16:32:59|0.03034401
16:33:01|0.03034401
16:33:01|0.03032961
16:33:02|0.03032961
16:33:04|0.03032961
16:33:06|0.03032961
16:33:06|0.03034194
16:33:07|0.03034194
16:33:09|0.03034194
16:33:10|0.03034194
16:33:11|0.03034462
16:33:12|0.03034462
16:33:12|0.03034462
16:33:14|0.03034462
16:33:15|0.03034462
16:33:16|0.03034462
16:33:17|0.03034462
16:33:18|0.03034462
16:33:19|0.03034462
16:33:20|0.03034462
16:33:22|0.03034462
16:33:23|0.03034462
16:33:24|0.03034462
16:33:24|0.0303104
16:33:25|0.0303104
16:33:26|0.0303104
16:33:28|0.03033007
16:33:28|0.03033007
16:33:29|0.03033007
16:33:30|0.03033007
16:33:32|0.03033007
16:33:32|0.03033007
16:33:34|0.03034462
16:33:34|0.03034462
16:33:36|0.03034462
16:33:36|0.03034462
16:33:37|0.03034462
16:33:38|0.03034462
16:33:39|0.03034462
16:33:40|0.03034462
16:33:41|0.03034462
16:33:43|0.03034462
16:33:43|0.03034462
16:33:44|0.03034462
16:33:45|0.03034462
16:33:46|0.03034462
16:33:47|0.03034462
16:33:48|0.03035474
16:33:50|0.03035474
16:33:50|0.03035474
16:33:51|0.03035474
16:33:53|0.03035474
16:33:53|0.03035474
16:33:54|0.03035474
16:33:55|0.03035474
16:33:56|0.03035474
16:33:57|0.03035474
16:33:58|0.03035474
16:33:59|0.03035474
16:34:00|0.03035474
16:34:02|0.03035474
16:34:02|0.03035474
16:34:03|0.03035474
16:34:05|0.03035474
16:34:06|0.03035474
16:34:07|0.03035474
16:34:08|0.03035474
16:34:10|0.03035474
16:34:10|0.03035474
16:34:12|0.03035474
16:34:13|0.03035474
16:34:14|0.03034844
16:34:15|0.03034844
16:34:16|0.03034844
16:34:17|0.03034844
16:34:18|0.03034502
16:34:19|0.03034502
16:34:20|0.03034502
16:34:21|0.03034502
16:34:22|0.03034502
16:34:23|0.03034502
16:34:24|0.03034502
16:34:25|0.03033922
16:34:26|0.03033922
16:34:28|0.03033922
16:34:28|0.03033922
16:34:29|0.03033922
16:34:30|0.03034113
16:34:31|0.03034113
16:34:33|0.03034113
16:34:34|0.03034113
16:34:34|0.03034113
16:34:35|0.03034113
16:34:37|0.03034113
16:34:37|0.03034113
16:34:38|0.03034113
16:34:39|0.03034113
16:34:40|0.03034113
16:34:42|0.03034113
16:34:43|0.03034113
16:34:44|0.03034113
16:34:45|0.03034113
16:34:46|0.03034113
16:34:47|0.03034113
16:34:48|0.03032652
16:34:49|0.03032652
16:34:50|0.03032652
16:34:51|0.03032652
16:34:52|0.03030766
16:34:53|0.03030766
16:34:54|0.03029998
16:34:55|0.03029998
16:34:56|0.03029998
16:34:57|0.03029998
16:34:58|0.03029998
16:34:59|0.03029998
16:35:00|0.03029998
16:35:01|0.03029998
16:35:02|0.03029998
16:35:03|0.03029998
16:35:04|0.03029998
16:35:05|0.03029998
16:35:06|0.03029998
16:35:07|0.0303204
16:35:08|0.0303204
16:35:10|0.0303204
16:35:11|0.0303204
16:35:12|0.03031117
16:35:13|0.03031117
16:35:14|0.03031117
16:35:15|0.03031117
16:35:16|0.03029963
16:35:17|0.03029963
16:35:18|0.03028962
16:35:19|0.03028962
16:35:20|0.03028962
16:35:21|0.03028733
16:35:23|0.03028733
16:35:24|0.03028018
16:35:25|0.03028174
16:35:26|0.03026954
16:35:26|0.03026475
16:35:28|0.03026475
16:35:28|0.03026475
16:35:30|0.03025314
16:35:31|0.03025314
16:35:32|0.03025314
16:35:33|0.03025314
16:35:34|0.03025314
16:35:35|0.03025314
16:35:36|0.03025314
16:35:37|0.03025314
16:35:38|0.03026622
16:35:39|0.03026623
16:35:40|0.0302565
16:35:41|0.0302565
16:35:42|0.0302565
16:35:44|0.03025406
16:35:44|0.03025406
16:35:45|0.03025406
16:35:46|0.03025406
16:35:47|0.03025406
16:35:48|0.03025406
16:35:49|0.03023764
16:35:50|0.03023764
16:35:51|0.03022727
16:35:52|0.03022727
16:35:53|0.03023639
16:35:54|0.03023947
16:35:55|0.03023947
16:35:56|0.03023947
16:35:57|0.03023945
16:35:58|0.03023943
16:35:59|0.03023943
16:36:00|0.03023943
16:36:01|0.03023943
16:36:02|0.03023943
16:36:03|0.03023943
16:36:04|0.03023943
16:36:05|0.03023921
16:36:09|0.03023842
16:36:10|0.0302576
16:36:11|0.0302576
16:36:12|0.0302576
16:36:13|0.0302576
16:36:14|0.0302576
16:36:15|0.0302576
16:36:16|0.0302576
16:36:17|0.0302576
16:36:18|0.0302576
16:36:19|0.0302576
16:36:20|0.03026063
16:36:21|0.03026063
16:36:22|0.03026063
16:36:24|0.03026354
16:36:24|0.03026354
16:36:26|0.0302576
16:36:27|0.0302576
16:36:28|0.03026942
16:36:29|0.03026942
16:36:30|0.03027968
16:36:31|0.03027968
16:36:31|0.03027968
16:36:33|0.03027968
16:36:33|0.03029962
16:36:34|0.03029962
16:36:36|0.03029962
16:36:37|0.03029962
16:36:38|0.03029962
16:36:39|0.03029976
16:36:39|0.03027908
16:36:41|0.03027908
16:36:42|0.03027908
16:36:42|0.03026592
16:36:43|0.03026592
16:36:44|0.03026592
16:36:46|0.03026592
16:36:47|0.03028435
16:36:48|0.03028463
16:36:49|0.03028463
16:36:50|0.03029337
16:36:51|0.03029337
16:36:52|0.03029337
16:36:53|0.03029337
16:36:54|0.03029337
16:36:55|0.03029337
16:36:56|0.03029337
16:36:57|0.03029337
16:36:58|0.03029337
16:36:59|0.03029337
16:37:00|0.03029337
16:37:01|0.03029337
16:37:02|0.03029337
16:37:03|0.03029337
16:37:04|0.03026664
16:37:05|0.03026664
16:37:06|0.03026664
16:37:07|0.03026664
16:37:09|0.03026061
16:37:10|0.03024911
16:37:11|0.0302515
16:37:12|0.0302515
16:37:13|0.0302515
16:37:14|0.03022299
16:37:15|0.03021875
16:37:16|0.03021875
16:37:17|0.03021875
16:37:18|0.03023037
16:37:19|0.03023642
16:37:20|0.03023642
16:37:21|0.03023642
16:37:22|0.03023642
16:37:23|0.03023642
16:37:24|0.03023642
16:37:25|0.03023642
16:37:26|0.03023642
16:37:27|0.03023642
16:37:28|0.03025339
16:37:29|0.03025339
16:37:31|0.03025339
16:37:31|0.03025339
16:37:33|0.03024756
16:37:34|0.03023531
16:37:35|0.03023531
16:37:36|0.03023531
16:37:37|0.03023531
16:37:38|0.03023531
16:37:39|0.03023531
16:37:40|0.03023531
16:37:41|0.03023531
16:37:42|0.03023531
16:37:43|0.03023531
16:37:44|0.03023531
16:37:45|0.03023531
16:37:46|0.03023531
16:37:47|0.03023531
16:37:48|0.03023531
16:37:49|0.03023531
16:37:50|0.03023531
16:37:51|0.03023531
16:37:52|0.03025134
16:37:53|0.03025134
16:37:54|0.03026326
16:37:55|0.03026326
16:37:56|0.03026326
16:37:57|0.03026326
16:37:58|0.03025349
16:37:59|0.03025349
16:38:00|0.03025349
16:38:01|0.03025349
16:38:02|0.03026964
16:38:03|0.03027267
16:38:04|0.03028259
16:38:05|0.03028259
16:38:06|0.03029384
16:38:07|0.03030016
16:38:09|0.03031214
16:38:10|0.03032535
16:38:10|0.03032535
16:38:12|0.03032535
16:38:13|0.03032535
16:38:14|0.03032535
16:38:15|0.03032535
16:38:16|0.03030095
16:38:17|0.03030095
16:38:18|0.03030095
16:38:19|0.03030095
16:38:20|0.03030095
16:38:21|0.03030095
16:38:22|0.03030095
16:38:23|0.03030095
16:38:24|0.03030095
16:38:25|0.03030095
16:38:26|0.03030095
16:38:27|0.03030095
16:38:28|0.0302949
16:38:29|0.03030287
16:38:30|0.03029908
16:38:31|0.03029908
16:38:32|0.03029908
16:38:33|0.03029908
16:38:34|0.03029908
16:38:35|0.03029908
16:38:36|0.03029908
16:38:37|0.03029908
16:38:38|0.03033494
16:38:39|0.03033494
16:38:40|0.03033494
16:38:41|0.03033494
16:38:42|0.03033494
16:38:43|0.03033494
16:38:44|0.03033494
16:38:45|0.03033494
16:38:46|0.03033494
16:38:47|0.03033494
16:38:48|0.03033494
16:38:49|0.03033494
16:38:50|0.03033494
16:38:51|0.03033494
16:38:52|0.03033494
16:38:53|0.03033494
16:38:54|0.03033494
16:38:55|0.03033494
16:38:56|0.03033494
16:38:57|0.03033494
16:38:59|0.03033494
16:38:59|0.03033494
16:39:01|0.03033494
16:39:02|0.03032379
16:39:02|0.03032379
16:39:04|0.03032379
16:39:04|0.03032379
16:39:06|0.03032379
16:39:07|0.03032379
16:39:08|0.03032379
16:39:08|0.03032379
16:39:10|0.03032379
16:39:12|0.03032379
16:39:13|0.03032379
16:39:14|0.03032379
16:39:15|0.03032379
16:39:16|0.03032379
16:39:17|0.03032379
16:39:18|0.03032379
16:39:19|0.03032379
16:39:20|0.03032379
16:39:21|0.03032379
16:39:22|0.03032379
16:39:24|0.03032379
16:39:24|0.0303637
16:39:25|0.0303637
16:39:26|0.0303637
16:39:27|0.0303637
16:39:29|0.0303637
16:39:29|0.0303372
16:39:30|0.0303372
16:39:32|0.0303372
16:39:32|0.0303372
16:39:34|0.0303372
16:39:34|0.0303372
16:39:35|0.0303372
16:39:36|0.03034232
16:39:37|0.03034232
16:39:38|0.03034232
16:39:39|0.03034232
16:39:41|0.03034232
16:39:41|0.03036632
16:39:42|0.03036632
16:39:43|0.03036632
16:39:45|0.03036632
16:39:46|0.03036632
16:39:47|0.03036632
16:39:48|0.03036632
16:39:49|0.03036632
16:39:50|0.03037236
16:39:51|0.03037236
16:39:52|0.03036445
16:39:53|0.03036445
16:39:54|0.03036445
16:39:55|0.03036445
16:39:56|0.03036445
16:39:57|0.03036445
16:39:58|0.03036445
16:39:59|0.03036445
16:40:00|0.03036445
16:40:01|0.03036445
16:40:02|0.03036445
16:40:03|0.03036445
16:40:04|0.03036445
16:40:05|0.03036445
16:40:06|0.03036445
16:40:07|0.03036445
16:40:08|0.03036445
16:40:09|0.03036445
16:40:10|0.03036445
16:40:11|0.03036445
16:40:12|0.03036445
16:40:13|0.03036445
16:40:14|0.03036445
16:40:15|0.03036445
16:40:17|0.03036445
16:40:18|0.03036445
16:40:19|0.03039226
16:40:20|0.03039226
16:40:20|0.03039226
16:40:22|0.03039226
16:40:23|0.03039226
16:40:24|0.03039226
16:40:25|0.03039226
16:40:26|0.03039226
16:40:27|0.03039226
16:40:28|0.03039226
16:40:29|0.03039226
16:40:30|0.03039226
16:40:31|0.03039226
16:40:32|0.03039226
16:40:33|0.03039226
16:40:34|0.03038737
16:40:35|0.03040057
16:40:36|0.03040057
16:40:37|0.03040057
16:40:38|0.03040057
16:40:39|0.03040057
16:40:40|0.03041529
16:40:41|0.03041529
16:40:42|0.03042013
16:40:43|0.03042013
16:40:44|0.03043103
16:40:45|0.03043103
16:40:46|0.03043103
16:40:47|0.03043103
16:40:48|0.03043103
16:40:49|0.03043103
16:40:50|0.03043103
16:40:51|0.0304375
16:40:52|0.03044211
16:40:53|0.03044211
16:40:54|0.03044211
16:40:55|0.03044211
16:40:57|0.03044211
16:40:57|0.03044211
16:40:58|0.03044211
16:40:59|0.03044211
16:41:01|0.03044211
16:41:01|0.03044211
16:41:02|0.03040256
16:41:03|0.03039923
16:41:04|0.0303949
16:41:06|0.0303949
16:41:06|0.0303949
16:41:07|0.0303949
16:41:08|0.0303949
16:41:09|0.0303949
16:41:10|0.0303949
16:41:13|0.0303949
16:41:13|0.0303949
16:41:14|0.0303949
16:41:16|0.0303949
16:41:16|0.03039626
16:41:18|0.03039232
16:41:19|0.03039259
16:41:19|0.03039259
16:41:20|0.03039259
16:41:21|0.03039259
16:41:22|0.03039357
16:41:23|0.03039357
16:41:25|0.03039357
16:41:25|0.03039357
16:41:27|0.03039357
16:41:27|0.03037195
16:41:29|0.03037195
16:41:30|0.03038208
16:41:31|0.03038208
16:41:32|0.03038208
16:41:33|0.03038208
16:41:34|0.03040087
16:41:35|0.03040087
16:41:36|0.03040087
16:41:37|0.03040087
16:41:38|0.03040087
16:41:40|0.03040087
16:41:40|0.03040087
16:41:42|0.03040087
16:41:42|0.03040087
16:41:43|0.03040087
16:41:44|0.03040087
16:41:46|0.03040087
16:41:46|0.03040087
16:41:47|0.03040087
16:41:49|0.03040087
16:41:49|0.03040087
16:41:51|0.03040087
16:41:51|0.03040087
16:41:52|0.03040087
16:41:53|0.03040087
16:41:55|0.03040087
16:41:55|0.03040087
16:41:56|0.03040087
16:41:57|0.03040087
16:41:58|0.03040087
16:41:59|0.03040087
16:42:00|0.03040087
16:42:02|0.03040087
16:42:03|0.030381
16:42:03|0.030381
16:42:04|0.03036622
16:42:05|0.03035802
16:42:07|0.03035802
16:42:07|0.03035802
16:42:08|0.03035802
16:42:09|0.03037076
16:42:10|0.03037076
16:42:12|0.03037076
16:42:12|0.03037076
16:42:13|0.03037076
16:42:14|0.03037076
16:42:15|0.03037076
16:42:17|0.03037076
16:42:18|0.03037076
16:42:19|0.03037076
16:42:20|0.03037076
16:42:21|0.03037076
16:42:22|0.03037076
16:42:23|0.03037076
16:42:25|0.03037076
16:42:25|0.03034725
16:42:27|0.03034725
16:42:27|0.03034725
16:42:29|0.03034725
16:42:29|0.03034725
16:42:30|0.03032686
16:42:31|0.03032686
16:42:33|0.03032686
16:42:34|0.03032686
16:42:34|0.03032686
16:42:36|0.03032686
16:42:36|0.03032686
16:42:38|0.03032686
16:42:39|0.03032686
16:42:40|0.03032686
16:42:41|0.03032686
16:42:42|0.03032686
16:42:43|0.03032686
16:42:44|0.03032686
16:42:45|0.03032686
16:42:46|0.03032686
16:42:47|0.03032686
16:42:48|0.03032686
16:42:49|0.03032686
16:42:50|0.03032686
16:42:51|0.03032686
16:42:52|0.03032686
16:42:53|0.03032686
16:42:55|0.03032686
16:42:55|0.03032686
16:42:56|0.03032686
16:42:57|0.03032686
16:42:58|0.03032686
16:42:59|0.03032686
16:43:00|0.03032686
16:43:01|0.03032686
16:43:02|0.03032686
16:43:04|0.03032686
16:43:04|0.03032686
16:43:05|0.03032686
16:43:06|0.03032686
16:43:07|0.03032686
16:43:08|0.03032686
16:43:09|0.03032686
16:43:10|0.03032686
16:43:11|0.03032686
16:43:12|0.0303509
16:43:14|0.0303509
16:43:15|0.0303509
16:43:16|0.0303509
16:43:17|0.0303509
16:43:19|0.0303509
16:43:19|0.0303509
16:43:21|0.0303509
16:43:22|0.0303509
16:43:22|0.0303509
16:43:24|0.0303509
16:43:25|0.0303509
16:43:25|0.0303509
16:43:27|0.0303509
16:43:28|0.0303509
16:43:29|0.03037179
16:43:30|0.03037179
16:43:31|0.03037179
16:43:32|0.03037179
16:43:33|0.03037179
16:43:34|0.03037179
16:43:35|0.03037179
16:43:36|0.03037179
16:43:37|0.03037179
16:43:38|0.03037179
16:43:39|0.03037179
16:43:40|0.03037179
16:43:41|0.03039626
16:43:42|0.03039626
16:43:43|0.03039626
16:43:44|0.03039626
16:43:45|0.03039626
16:43:46|0.03039626
16:43:47|0.03039626
16:43:48|0.03039626
16:43:49|0.03039626
16:43:50|0.03039626
16:43:51|0.03039626
16:43:52|0.03039626
16:43:54|0.03039626
16:43:54|0.03039626
16:43:56|0.03039626
16:43:56|0.03039626
16:43:57|0.03039626
16:43:58|0.03039626
16:44:00|0.03039626
16:44:02|0.03042676
16:44:02|0.03042676
16:44:03|0.03042676
16:44:05|0.03042676
16:44:05|0.03042676
16:44:06|0.03042676
16:44:08|0.03042676
16:44:08|0.03042676
16:44:09|0.03042676
16:44:11|0.03042676
16:44:11|0.03042676
16:44:12|0.03042676
16:44:13|0.03042676
16:44:15|0.03042676
16:44:16|0.03042676
16:44:17|0.03042676
16:44:18|0.03041762
16:44:19|0.03041762
16:44:20|0.03041762
16:44:21|0.03041762
16:44:22|0.03041762
16:44:24|0.03041762
16:44:25|0.03041762
16:44:25|0.03041762
16:44:26|0.03041762
16:44:28|0.03041762
16:44:29|0.03041762
16:44:29|0.03041762
16:44:31|0.03041762
16:44:31|0.03041762
16:44:32|0.0304117
16:44:33|0.0304117
16:44:34|0.0304117
16:44:35|0.03039357
16:44:37|0.03039357
16:44:37|0.03039357
16:44:39|0.03039357
16:44:39|0.03039357
16:44:41|0.03039357
16:44:41|0.03039357
16:44:42|0.03040568
16:44:44|0.03039633
16:44:45|0.03039633
16:44:46|0.03039633
16:44:47|0.03039633
16:44:48|0.03039633
16:44:49|0.03039633
16:44:50|0.03039633
16:44:51|0.03039633
16:44:53|0.03039633
16:44:54|0.03039633
16:44:54|0.03040544
16:44:55|0.03040544
16:44:56|0.03040544
16:44:57|0.03040544
16:44:58|0.03040544
16:44:59|0.03040544
16:45:00|0.03040544
16:45:01|0.03040544
16:45:02|0.03040544
16:45:03|0.03040544
16:45:04|0.03040544
16:45:05|0.03040544
16:45:06|0.03040544
16:45:07|0.03040544
16:45:08|0.03040544
16:45:09|0.03040544
16:45:10|0.03040544
16:45:12|0.03040544
16:45:12|0.03040544
16:45:13|0.03040544
16:45:15|0.0303564
16:45:15|0.0303564
16:45:17|0.0303564
16:45:18|0.0303564
16:45:19|0.0303564
16:45:20|0.0303564
16:45:21|0.0303564
16:45:22|0.0303564
16:45:23|0.03039025
16:45:24|0.03039025
16:45:25|0.03039025
16:45:27|0.03039025
16:45:28|0.03039025
16:45:28|0.03039025
16:45:30|0.03039025
16:45:30|0.03039025
16:45:31|0.03039025
16:45:33|0.03039025
16:45:33|0.03039025
16:45:35|0.03039025
16:45:36|0.03039025
16:45:37|0.03039025
16:45:38|0.03039025
16:45:38|0.03039025
16:45:40|0.03039025
16:45:41|0.03039025
16:45:42|0.03039025
16:45:43|0.03039025
16:45:44|0.03039025
16:45:45|0.03039025
16:45:46|0.03039025
16:45:47|0.03031886
16:45:48|0.03031886
16:45:49|0.03031886
16:45:50|0.03031886
16:45:52|0.03031886
16:45:52|0.03031886
16:45:53|0.03031886
16:45:54|0.03028687
16:45:56|0.03028687
16:45:56|0.03030269
16:45:57|0.03030269
16:45:58|0.03027031
16:45:59|0.03027031
16:46:00|0.03027031
16:46:01|0.03027031
16:46:02|0.03027031
16:46:03|0.03027031
16:46:05|0.03029077
16:46:06|0.03029077
16:46:06|0.03029077
16:46:07|0.03030216
16:46:08|0.03031734
16:46:09|0.03031732
16:46:10|0.03031737
16:46:11|0.03031764
16:46:12|0.03032884
16:46:13|0.03032884
16:46:15|0.03032884
16:46:15|0.03034112
16:46:17|0.03034112
16:46:18|0.03034112
16:46:20|0.03034112
16:46:20|0.03034112
16:46:22|0.03034112
16:46:22|0.03034112
16:46:24|0.03034112
16:46:24|0.03034112
16:46:26|0.03034112
16:46:27|0.03034112
16:46:27|0.03034112
16:46:29|0.03034112
16:46:29|0.03034112
16:46:30|0.03034112
16:46:32|0.03034112
16:46:33|0.03036902
16:46:34|0.03036902
16:46:34|0.03036902
16:46:35|0.03036902
16:46:37|0.03036902
16:46:38|0.03037978
16:46:39|0.03037978
16:46:39|0.03037978
16:46:41|0.03037978
16:46:41|0.03037978
16:46:43|0.03037978
16:46:43|0.03037978
16:46:45|0.03037978
16:46:46|0.03037978
16:46:46|0.03037978
16:46:48|0.03037978
16:46:48|0.03037978
16:46:50|0.03037978
16:46:51|0.03037978
16:46:53|0.03037978
16:46:53|0.03037978
16:46:55|0.03037978
16:46:55|0.03037978
16:46:56|0.03037978
16:46:58|0.03037978
16:46:59|0.03037978
16:46:59|0.03037978
16:47:00|0.03037978
16:47:01|0.03037978
16:47:03|0.03037978
16:47:03|0.03037978
16:47:04|0.03037978
16:47:05|0.03041275
16:47:06|0.03041275
16:47:08|0.03041275
16:47:09|0.03040553
16:47:10|0.03040553
16:47:11|0.03040246
16:47:12|0.03040246
16:47:12|0.03040246
16:47:13|0.03037804
16:47:15|0.03037804
16:47:16|0.03036912
16:47:17|0.03036912
16:47:19|0.0303743
16:47:19|0.0303743
16:47:21|0.0303743
16:47:22|0.0303743
16:47:23|0.0303743
16:47:24|0.0303743
16:47:25|0.03035994
16:47:27|0.03035994
16:47:27|0.03035994
16:47:28|0.03035994
16:47:30|0.03035994
16:47:30|0.03035994
16:47:32|0.03035994
16:47:33|0.03035994
16:47:34|0.03038415
16:47:35|0.03038415
16:47:36|0.03038421
16:47:37|0.03038421
16:47:38|0.03038421
16:47:39|0.03038421
16:47:40|0.03038421
16:47:41|0.03038421
16:47:42|0.03038421
16:47:43|0.03038421
16:47:44|0.03038421
16:47:45|0.03038421
16:47:46|0.03038421
16:47:47|0.03038421
16:47:48|0.03038421
16:47:49|0.03035625
16:47:50|0.03035625
16:47:51|0.03035625
16:47:52|0.03035625
16:47:53|0.03035625
16:47:54|0.03033241
16:47:55|0.03033241
16:47:56|0.03033241
16:47:57|0.03033241
16:47:58|0.03033241
16:47:59|0.03033241
16:48:00|0.03033241
16:48:01|0.03033241
16:48:02|0.03033241
16:48:03|0.03033241
16:48:04|0.03033241
16:48:05|0.03033241
16:48:06|0.03033241
16:48:07|0.03032693
16:48:08|0.0303268
16:48:10|0.0303268
16:48:11|0.03033305
16:48:12|0.03033305
16:48:13|0.03033305
16:48:13|0.03033305
16:48:15|0.03033305
16:48:15|0.03032703
16:48:17|0.03033602
16:48:17|0.03032027
16:48:19|0.03032027
16:48:21|0.03032027
16:48:22|0.03035606
16:48:22|0.03035606
16:48:25|0.03035606
16:48:26|0.03035606
16:48:27|0.03035606
16:48:27|0.03035606
16:48:28|0.03035606
16:48:30|0.03035606
16:48:30|0.03035606
16:48:31|0.03035606
16:48:32|0.03035606
16:48:33|0.03035606
16:48:34|0.03035606
16:48:35|0.03035606
16:48:36|0.03035606
16:48:38|0.03035606
16:48:39|0.03035606
16:48:40|0.03033276
16:48:40|0.03033276
16:48:42|0.03033276
16:48:42|0.03033276
16:48:43|0.03033276
16:48:45|0.03033276
16:48:46|0.03033276
16:48:47|0.03033276
16:48:48|0.03033276
16:48:49|0.03033276
16:48:50|0.03033276
16:48:51|0.03033276
16:48:52|0.03033276
16:48:53|0.03033276
16:48:54|0.03033276
16:48:55|0.03033276
16:48:56|0.03033276
16:48:57|0.03033276
16:48:58|0.03033276
16:48:59|0.03033276
16:49:00|0.03033276
16:49:01|0.03033276
16:49:02|0.03033276
16:49:03|0.03033276
16:49:04|0.03033276
16:49:05|0.03033276
16:49:06|0.03033276
16:49:07|0.03033276
16:49:08|0.03033276
16:49:09|0.03033276
16:49:10|0.03033276
16:49:11|0.03033276
16:49:12|0.03033276
16:49:13|0.03029743
16:49:14|0.03029743
16:49:15|0.03029743
16:49:16|0.03029743
16:49:17|0.03029743
16:49:18|0.03029743
16:49:19|0.03029743
16:49:21|0.03029743
16:49:22|0.03029743
16:49:23|0.03029743
16:49:24|0.03029743
16:49:25|0.03029743
16:49:26|0.03029743
16:49:27|0.03029743
16:49:28|0.03031189
16:49:29|0.03031189
16:49:30|0.03031189
16:49:31|0.03031189
16:49:32|0.03031189
16:49:33|0.03031189
16:49:34|0.03031189
16:49:35|0.03031189
16:49:36|0.03031189
16:49:37|0.03031189
16:49:38|0.03031189
16:49:39|0.03029661
16:49:40|0.03029633
16:49:41|0.03029633
16:49:43|0.03029633
16:49:43|0.03029633
16:49:45|0.03029633
16:49:45|0.03029633
16:49:46|0.03029633
16:49:48|0.03029633
16:49:48|0.03029633
16:49:49|0.0302949
16:49:50|0.0302949
16:49:51|0.0302949
16:49:52|0.0302949
16:49:54|0.03030889
16:49:54|0.03030889
16:49:55|0.03033276
16:49:56|0.03033276
16:49:58|0.03033276
16:49:59|0.03033276
16:49:59|0.03033276
16:50:01|0.03033276
16:50:02|0.03033276
16:50:02|0.03033276
16:50:03|0.03033276
16:50:04|0.03033276
16:50:05|0.03033276
16:50:07|0.03033276
16:50:07|0.03033182
16:50:08|0.03033882
16:50:09|0.03035096
16:50:10|0.03035096
16:50:11|0.03035096
16:50:12|0.03035096
16:50:13|0.03035096
16:50:15|0.03035096
16:50:15|0.03035096
16:50:16|0.03035096
16:50:17|0.03035096
16:50:20|0.03035096
16:50:20|0.03035096
16:50:22|0.03035096
16:50:23|0.03035096
16:50:24|0.03031769
16:50:25|0.03031769
16:50:26|0.03031769
16:50:28|0.03031769
16:50:29|0.03029497
16:50:30|0.03029497
16:50:30|0.03029497
16:50:32|0.03029497
16:50:33|0.03029497
16:50:33|0.03029497
16:50:35|0.03029497
16:50:36|0.03029497
16:50:37|0.03029497
16:50:38|0.03029497
16:50:39|0.03029497
16:50:40|0.03029497
16:50:41|0.03029497
16:50:42|0.03029497
16:50:43|0.03029497
16:50:44|0.03029497
16:50:45|0.03029497
16:50:46|0.03029497
16:50:47|0.03029497
16:50:48|0.03029497
16:50:49|0.03029497
16:50:50|0.03029497
16:50:51|0.03029497
16:50:52|0.03029497
16:50:53|0.03029497
16:50:54|0.03029497
16:50:55|0.03029497
16:50:56|0.03029497
16:50:57|0.03029497
16:50:58|0.03029497
16:51:00|0.03029497
16:51:00|0.03029497
16:51:02|0.03029497
16:51:02|0.03029497
16:51:03|0.03029497
16:51:04|0.03031498
16:51:05|0.03031498
16:51:07|0.03031498
16:51:07|0.03031498
16:51:08|0.03031498
16:51:09|0.03031498
16:51:10|0.03030722
16:51:12|0.03029491
16:51:13|0.03029491
16:51:14|0.03029491
16:51:15|0.03029491
16:51:16|0.03029491
16:51:17|0.03029491
16:51:18|0.03029491
16:51:19|0.03029491
16:51:20|0.03029491
16:51:21|0.03029491
16:51:23|0.030275
16:51:23|0.030275
16:51:25|0.030275
16:51:26|0.0302592
16:51:27|0.0302592
16:51:27|0.0302592
16:51:29|0.0302592
16:51:30|0.0302592
16:51:30|0.0302592
16:51:32|0.0302592
16:51:33|0.0302592
16:51:33|0.0302592
16:51:35|0.0302592
16:51:36|0.030258
16:51:36|0.030258
16:51:38|0.030258
16:51:39|0.030258
16:51:40|0.030258
16:51:41|0.03029447
16:51:42|0.03029447
16:51:43|0.03029447
16:51:44|0.03029447
16:51:45|0.03029447
16:51:46|0.03030554
16:51:47|0.03030554
16:51:48|0.03030554
16:51:49|0.03030554
16:51:50|0.03030554
16:51:51|0.03030554
16:51:52|0.03030554
16:51:53|0.03030554
16:51:54|0.03030554
16:51:55|0.03030554
16:51:56|0.03030554
16:51:57|0.03030554
16:51:58|0.03030554
16:51:59|0.03029901
16:52:00|0.03029901
16:52:02|0.03029901
16:52:02|0.03029901
16:52:03|0.03029901
16:52:04|0.03029901
16:52:05|0.03029901
16:52:06|0.03029901
16:52:07|0.03029901
16:52:09|0.03029901
16:52:09|0.03029901
16:52:11|0.03029901
16:52:11|0.03029901
16:52:12|0.03024896
16:52:13|0.03024896
16:52:14|0.03024896
16:52:15|0.03024896
16:52:17|0.03024896
16:52:17|0.03024896
16:52:19|0.03023764
16:52:19|0.03023764
16:52:20|0.03023764
16:52:21|0.03021875
16:52:23|0.0302182
16:52:25|0.0302182
16:52:26|0.03021262
16:52:26|0.03021262
16:52:28|0.03021262
16:52:29|0.03021262
16:52:30|0.03021262
16:52:31|0.03021262
16:52:32|0.03021262
16:52:33|0.03023927
16:52:34|0.03023927
16:52:36|0.03024427
16:52:37|0.03024428
16:52:37|0.03024428
16:52:39|0.03024428
16:52:40|0.03024428
16:52:40|0.03022962
16:52:42|0.03024243
16:52:43|0.03024243
16:52:44|0.03024393
16:52:45|0.03024393
16:52:46|0.03024393
16:52:47|0.03024393
16:52:48|0.03024393
16:52:49|0.03024393
16:52:50|0.03024243
16:52:51|0.03024243
16:52:52|0.0302592
16:52:53|0.0302592
16:52:54|0.0302592
16:52:55|0.0302592
16:52:56|0.0302592
16:52:57|0.0302592
16:52:58|0.0302592
16:52:59|0.0302592
16:53:00|0.0302592
16:53:01|0.03025643
16:53:02|0.03025643
16:53:03|0.03026945
16:53:04|0.0302826
16:53:05|0.0302826
16:53:06|0.03029426
16:53:07|0.03029426
16:53:08|0.03029426
16:53:10|0.0303104
16:53:10|0.0303104
16:53:12|0.0303104
16:53:12|0.0303104
16:53:13|0.0303104
16:53:14|0.0303104
16:53:15|0.0303104
16:53:16|0.0303104
16:53:18|0.0303104
16:53:18|0.0303104
16:53:19|0.0303104
16:53:20|0.0303104
16:53:21|0.03031654
16:53:22|0.03031654
16:53:24|0.03031134
16:53:25|0.03031134
16:53:25|0.03031196
16:53:28|0.03031196
16:53:29|0.03031196
16:53:30|0.03031196
16:53:31|0.03031196
16:53:32|0.03031196
16:53:33|0.03031196
16:53:34|0.03031196
16:53:35|0.03031196
16:53:36|0.03031196
16:53:37|0.03031196
16:53:38|0.03031196
16:53:39|0.03031196
16:53:40|0.03031196
16:53:41|0.03031196
16:53:42|0.03031196
16:53:43|0.03031196
16:53:44|0.03031196
16:53:45|0.03031196
16:53:46|0.03031196
16:53:47|0.03031196
16:53:48|0.03031196
16:53:49|0.03031196
16:53:50|0.03031196
16:53:52|0.03031196
16:53:52|0.03031196
16:53:53|0.03031196
16:53:54|0.03031196
16:53:56|0.03031196
16:53:57|0.03031196
16:53:57|0.03031196
16:53:59|0.03031196
16:53:59|0.03031196
16:54:00|0.03031196
16:54:02|0.03031196
16:54:02|0.03031196
16:54:03|0.03031196
16:54:04|0.03031196
16:54:05|0.03031196
16:54:07|0.03031196
16:54:08|0.03028388
16:54:09|0.03028388
16:54:10|0.03028388
16:54:11|0.03028388
16:54:13|0.03028388
16:54:13|0.03028388
16:54:14|0.03028388
16:54:15|0.03028388
16:54:16|0.03028388
16:54:17|0.03031196
16:54:18|0.03030816
16:54:19|0.03030816
16:54:21|0.03030816
16:54:21|0.03030816
16:54:22|0.03030816
16:54:23|0.03030816
16:54:25|0.03030816
16:54:27|0.03030816
16:54:27|0.03030816
16:54:28|0.03030816
16:54:29|0.03030816
16:54:31|0.03030816
16:54:32|0.03030816
16:54:32|0.03030816
16:54:34|0.03030816
16:54:34|0.03030816
16:54:35|0.03030816
16:54:36|0.03030816
16:54:38|0.03030816
16:54:39|0.03030816
16:54:40|0.03030816
16:54:41|0.03032998
16:54:42|0.03032998
16:54:43|0.03032998
16:54:44|0.03032998
16:54:45|0.03032998
16:54:46|0.03032998
16:54:47|0.03032998
16:54:48|0.03032998
16:54:49|0.03032998
16:54:50|0.03032998
16:54:51|0.03032998
16:54:53|0.03032998
16:54:53|0.03032998
16:54:54|0.03032998
16:54:56|0.03032998
16:54:56|0.03032998
16:54:58|0.03032998
16:54:59|0.03032998
16:55:00|0.03032998
16:55:01|0.03032998
16:55:02|0.03032998
16:55:03|0.03032998
16:55:04|0.03032998
16:55:05|0.03032998
16:55:06|0.03032998
16:55:07|0.03032998
16:55:08|0.03032998
16:55:09|0.03032998
16:55:10|0.03032998
16:55:11|0.03032998
16:55:12|0.03031874
16:55:13|0.03031874
16:55:14|0.03031874
16:55:15|0.03031874
16:55:16|0.03031874
16:55:17|0.03031874
16:55:18|0.03031874
16:55:19|0.03031874
16:55:20|0.03031874
16:55:21|0.03031874
16:55:22|0.03028992
16:55:23|0.03028992
16:55:24|0.03028992
16:55:25|0.03028992
16:55:27|0.03028992
16:55:28|0.03028992
16:55:29|0.03028992
16:55:30|0.03028992
16:55:31|0.0302722
16:55:32|0.0302722
16:55:33|0.03027029
16:55:34|0.03027029
16:55:36|0.03027029
16:55:36|0.03026958
16:55:38|0.03026958
16:55:38|0.03026958
16:55:39|0.03026958
16:55:40|0.03026958
16:55:41|0.03026958
16:55:43|0.03026958
16:55:43|0.03029479
16:55:45|0.03029479
16:55:45|0.03029479
16:55:46|0.03029479
16:55:47|0.03029479
16:55:48|0.03031181
16:55:49|0.03031181
16:55:50|0.0303299
16:55:51|0.0303299
16:55:52|0.0303299
16:55:54|0.0303299
16:55:54|0.0303299
16:55:55|0.03032702
16:55:56|0.03032702
16:55:58|0.03032702
16:55:58|0.03032702
16:55:59|0.03032702
16:56:01|0.03032702
16:56:02|0.03031623
16:56:03|0.03030108
16:56:04|0.03030108
16:56:05|0.03030108
16:56:06|0.03028099
16:56:07|0.03027764
16:56:08|0.03028778
16:56:09|0.03028778
16:56:10|0.03028778
16:56:11|0.03028778
16:56:12|0.03028778
16:56:13|0.03028778
16:56:14|0.03028778
16:56:15|0.03028778
16:56:16|0.03028778
16:56:17|0.03028778
16:56:18|0.03028778
16:56:19|0.03028778
16:56:20|0.03028778
16:56:21|0.03028778
16:56:22|0.03027207
16:56:23|0.03027207
16:56:24|0.03027207
16:56:25|0.03025967
16:56:27|0.03025967
16:56:27|0.03025801
16:56:29|0.03025801
16:56:30|0.03025801
16:56:31|0.03025801
16:56:32|0.03025801
16:56:33|0.03025801
16:56:35|0.03025801
16:56:35|0.03025801
16:56:36|0.03028086
16:56:38|0.03028086
16:56:38|0.03028086
16:56:39|0.03028086
16:56:41|0.03028086
16:56:41|0.03028086
16:56:42|0.03028086
16:56:44|0.03028086
16:56:45|0.03028086
16:56:45|0.03028086
16:56:47|0.03028086
16:56:47|0.03028086
16:56:48|0.03028086
16:56:49|0.03028086
16:56:50|0.03028086
16:56:51|0.03028086
16:56:52|0.03028086
16:56:53|0.03028086
16:56:55|0.03028086
16:56:56|0.03028086
16:56:56|0.03028086
16:56:58|0.03028086
16:56:58|0.03028086
16:56:59|0.03028086
16:57:00|0.03028086
16:57:02|0.03028086
16:57:02|0.03028086
16:57:04|0.03026036
16:57:05|0.03026036
16:57:05|0.03026036
16:57:07|0.03026036
16:57:08|0.03026036
16:57:09|0.03026036
16:57:10|0.03026036
16:57:11|0.03026036
16:57:12|0.03026036
16:57:12|0.03026036
16:57:14|0.03024249
16:57:15|0.03024249
16:57:16|0.03024249
16:57:17|0.03024249
16:57:18|0.03024249
16:57:19|0.03024249
16:57:19|0.03024249
16:57:21|0.03024249
16:57:22|0.03024249
16:57:22|0.03024249
16:57:23|0.03024249
16:57:25|0.03024249
16:57:26|0.03024249
16:57:27|0.03024249
16:57:27|0.03024249
16:57:29|0.03024249
16:57:29|0.03024249
16:57:31|0.03024249
16:57:32|0.03024249
16:57:34|0.03024249
16:57:34|0.03024249
16:57:36|0.03024249
16:57:36|0.03024249
16:57:38|0.03024249
16:57:39|0.03024249
16:57:40|0.03024249
16:57:41|0.03024249
16:57:42|0.0302597
16:57:43|0.0302597
16:57:44|0.0302597
16:57:45|0.0302597
16:57:46|0.0302597
16:57:47|0.0302597
16:57:48|0.0302597
16:57:49|0.0302597
16:57:50|0.0302597
16:57:51|0.03025948
16:57:52|0.03025948
16:57:53|0.03025948
16:57:54|0.03025948
16:57:55|0.03025948
16:57:56|0.03025948
16:57:57|0.03025948
16:57:58|0.03025948
16:57:59|0.03025948
16:58:00|0.03025948
16:58:01|0.03025948
16:58:02|0.03025948
16:58:03|0.03025948
16:58:04|0.0302606
16:58:05|0.0302606
16:58:06|0.0302606
16:58:07|0.0302606
16:58:08|0.0302606
16:58:09|0.0302606
16:58:10|0.0302606
16:58:11|0.0302606
16:58:12|0.03028779
16:58:13|0.03028992
16:58:14|0.03028992
16:58:16|0.03028992
16:58:16|0.03028992
16:58:17|0.03028992
16:58:18|0.03027039
16:58:20|0.03027039
16:58:20|0.03027039
16:58:21|0.03027039
16:58:22|0.03027039
16:58:23|0.03027039
16:58:25|0.03027039
16:58:25|0.03027039
16:58:26|0.03027039
16:58:28|0.03027039
16:58:28|0.03027039
16:58:29|0.03027039
16:58:30|0.03027039
16:58:31|0.03027039
16:58:33|0.03027039
16:58:34|0.03027039
16:58:36|0.03027039
16:58:37|0.03027039
16:58:38|0.03027039
16:58:39|0.03027039
16:58:40|0.03027039
16:58:41|0.03027039
16:58:42|0.03027039
16:58:43|0.03030884
16:58:45|0.03032102
16:58:45|0.03032102
16:58:46|0.03032102
16:58:47|0.03032098
16:58:48|0.03032098
16:58:50|0.03032098
16:58:50|0.03032098
16:58:52|0.03032098
16:58:52|0.03032098
16:58:53|0.03032098
16:58:54|0.03032098
16:58:55|0.03032098
16:58:56|0.03032098
16:58:57|0.03032098
16:58:58|0.03032098
16:58:59|0.03032098
16:59:01|0.03032098
16:59:01|0.0303059
16:59:02|0.03030895
16:59:04|0.03030895
16:59:05|0.03030895
16:59:06|0.03030895
16:59:07|0.03030895
16:59:08|0.03030895
16:59:09|0.03029311
16:59:10|0.03029311
16:59:11|0.03029311
16:59:12|0.03029311
16:59:13|0.03029311
16:59:14|0.03029311
16:59:15|0.03029311
16:59:16|0.03029311
16:59:17|0.03029311
16:59:18|0.03029311
16:59:19|0.03029311
16:59:20|0.03029311
16:59:21|0.03029311
16:59:23|0.03029311
16:59:24|0.03029311
16:59:24|0.03029311
16:59:25|0.03029311
16:59:26|0.03029311
16:59:27|0.03024735
16:59:28|0.03024735
16:59:30|0.03025456
16:59:31|0.03025977
16:59:33|0.03027029
16:59:34|0.03029988
16:59:35|0.03029988
16:59:35|0.03030016
16:59:37|0.03030016
16:59:38|0.03030016
16:59:39|0.03030016
16:59:39|0.03029305
16:59:40|0.03029305
16:59:41|0.03029305
16:59:43|0.03029305
16:59:44|0.03029305
16:59:45|0.03029305
16:59:46|0.03029305
16:59:47|0.03029305
16:59:48|0.03029305
16:59:49|0.03029305
16:59:50|0.03029305
16:59:51|0.03029305
16:59:52|0.03029305
16:59:53|0.03029305
16:59:54|0.03029305
16:59:56|0.03029305
16:59:56|0.03030569
16:59:57|0.03030569
16:59:58|0.03030569
16:59:59|0.03030569
17:00:00|0.03030569
17:00:02|0.03030569
17:00:03|0.03030569
17:00:04|0.0302997
17:00:05|0.0302869
17:00:07|0.03030224
17:00:07|0.03030224
17:00:09|0.03030224
17:00:09|0.03030224
17:00:11|0.03030719
17:00:12|0.03030719
17:00:13|0.03030719
17:00:13|0.03030215
17:00:14|0.03030215
17:00:15|0.03030215
17:00:17|0.03030215
17:00:17|0.03030215
17:00:19|0.03030215
17:00:20|0.03030215
17:00:20|0.03030215
17:00:21|0.03030215
17:00:22|0.03030215
17:00:24|0.03030215
17:00:25|0.03030215
17:00:26|0.03035091
17:00:26|0.03035091
17:00:27|0.03035091
17:00:28|0.03035091
17:00:30|0.03035091
17:00:32|0.03035091
17:00:33|0.03035091
17:00:33|0.03035091
17:00:34|0.03035091
17:00:36|0.03031908
17:00:36|0.03031908
17:00:38|0.03031908
17:00:39|0.03031908
17:00:40|0.03031908
17:00:41|0.03031908
17:00:42|0.03031908
17:00:43|0.03031908
17:00:44|0.03031772
17:00:45|0.03031772
17:00:46|0.03031772
17:00:47|0.03031772
17:00:48|0.03031772
17:00:49|0.03031772
17:00:50|0.03031772
17:00:51|0.03031772
17:00:52|0.03031772
17:00:53|0.03031772
17:00:54|0.03031772
17:00:56|0.03031772
17:00:57|0.03031772
17:00:57|0.03031772
17:00:58|0.03031772
17:00:59|0.03031772
17:01:01|0.03031772
17:01:02|0.03031772
17:01:02|0.03031772
17:01:03|0.03031772
17:01:04|0.03031772
17:01:06|0.03031772
17:01:06|0.03032309
17:01:07|0.03032309
17:01:09|0.03031483
17:01:09|0.03031483
17:01:10|0.03030109
17:01:11|0.03030109
17:01:13|0.03030109
17:01:14|0.03030109
17:01:14|0.03030109
17:01:15|0.03030109
17:01:16|0.03030109
17:01:17|0.03030109
17:01:18|0.03030109
17:01:19|0.03030109
17:01:20|0.03030109
17:01:21|0.03030109
17:01:22|0.03030109
17:01:23|0.03030109
17:01:25|0.03030109
17:01:25|0.03030109
17:01:27|0.03030109
17:01:27|0.03030109
17:01:28|0.03030109
17:01:29|0.03030109
17:01:31|0.03030109
17:01:33|0.03030109
17:01:33|0.03030109
17:01:35|0.03030109
17:01:36|0.03030109
17:01:37|0.03030109
17:01:38|0.03025151
17:01:38|0.03024818
17:01:39|0.03024818
17:01:40|0.03024818
17:01:42|0.03025322
17:01:42|0.03024738
17:01:43|0.03023196
17:01:44|0.03023196
17:01:46|0.03023196
17:01:47|0.03023196
17:01:47|0.03023196
17:01:48|0.03023196
17:01:50|0.03022142
17:01:50|0.03022142
17:01:52|0.03022142
17:01:53|0.03022142
17:01:54|0.0302393
17:01:55|0.0302393
17:01:57|0.0302393
17:01:57|0.0302393
17:01:58|0.0302393
17:01:59|0.03025445
17:02:00|0.0302606
17:02:01|0.03026824
17:02:03|0.03026824
17:02:03|0.03026824
17:02:04|0.03026824
17:02:07|0.03028864
17:02:07|0.03028864
17:02:09|0.03028763
17:02:09|0.03028763
17:02:10|0.03028763
17:02:11|0.03028763
17:02:12|0.03030728
17:02:14|0.03030728
17:02:14|0.03030728
17:02:15|0.03030728
17:02:17|0.0303104
17:02:17|0.03030834
17:02:18|0.03030834
17:02:19|0.03030834
17:02:20|0.03029291
17:02:21|0.03029291
17:02:22|0.03029291
17:02:24|0.03029291
17:02:24|0.03029291
17:02:26|0.03029291
17:02:27|0.03029291
17:02:27|0.03029291
17:02:28|0.03029291
17:02:30|0.03029291
17:02:31|0.03029291
17:02:32|0.03029291
17:02:32|0.03029291
17:02:33|0.03033612
17:02:35|0.03033612
17:02:35|0.03033855
17:02:36|0.03033855
17:02:37|0.03033855
17:02:39|0.03033855
17:02:40|0.030348
17:02:41|0.030348
17:02:42|0.030348
17:02:43|0.030348
17:02:43|0.030348
17:02:44|0.030348
17:02:45|0.030348
17:02:47|0.030348
17:02:48|0.030348
17:02:49|0.030348
17:02:50|0.030348
17:02:52|0.030348
17:02:53|0.03035402
17:02:54|0.03035642
17:02:55|0.03035642
17:02:56|0.03035642
17:02:57|0.03035642
17:02:58|0.03035642
17:02:59|0.03035642
17:03:00|0.03035642
17:03:01|0.03035642
17:03:02|0.03035642
17:03:03|0.03035642
17:03:04|0.03035642
17:03:05|0.03033908
17:03:06|0.03032115
17:03:07|0.03032115
17:03:08|0.03032115
17:03:09|0.03032115
17:03:10|0.03031202
17:03:11|0.03031202
17:03:12|0.03031202
17:03:13|0.03033177
17:03:14|0.03033177
17:03:15|0.03033177
17:03:16|0.03033177
17:03:17|0.03033177
17:03:18|0.03033177
17:03:19|0.03033177
17:03:20|0.03033177
17:03:21|0.03033177
17:03:22|0.03036026
17:03:23|0.03036026
17:03:24|0.03036026
17:03:25|0.03036026
17:03:26|0.03036026
17:03:27|0.03036026
17:03:28|0.03036026
17:03:29|0.03036026
17:03:30|0.03036026
17:03:31|0.03036026
17:03:32|0.03036026
17:03:33|0.03036026
17:03:35|0.03036026
17:03:37|0.03038765
17:03:38|0.03038765
17:03:39|0.03040544
17:03:41|0.03040544
17:03:41|0.03040544
17:03:42|0.03041533
17:03:43|0.03041873
17:03:44|0.03041873
17:03:45|0.03041873
17:03:46|0.03041873
17:03:48|0.03041873
17:03:49|0.03041873
17:03:50|0.03041873
17:03:51|0.03041873
17:03:53|0.03041873
17:03:53|0.03040846
17:03:54|0.03040846
17:03:55|0.03040846
17:03:56|0.03041873
17:03:58|0.03041873
17:03:58|0.03041873
17:04:00|0.03041873
17:04:01|0.03041873
17:04:02|0.03038762
17:04:02|0.03038136
17:04:04|0.03038136
17:04:06|0.03037184
17:04:06|0.03037184
17:04:08|0.03037184
17:04:09|0.03037184
17:04:10|0.03037184
17:04:10|0.03037184
17:04:12|0.03037184
17:04:13|0.03037184
17:04:14|0.03037184
17:04:15|0.03037184
17:04:16|0.03037184
17:04:17|0.03037184
17:04:18|0.03037184
17:04:19|0.03037184
17:04:20|0.03037184
17:04:21|0.03037184
17:04:22|0.03037184
17:04:23|0.03040742
17:04:24|0.03040742
17:04:26|0.03040742
17:04:26|0.03040742
17:04:28|0.03040582
17:04:28|0.03040582
17:04:29|0.03040582
17:04:30|0.03040582
17:04:31|0.03040582
17:04:32|0.03040582
17:04:33|0.03040582
17:04:35|0.03040582
17:04:37|0.03040582
17:04:38|0.03040582
17:04:38|0.03040582
17:04:40|0.03040582
17:04:40|0.03040582
17:04:42|0.03040582
17:04:44|0.03040582
17:04:44|0.03040582
17:04:45|0.03040582
17:04:47|0.03040582
17:04:48|0.03040582
17:04:49|0.03038082
17:04:50|0.03038082
17:04:51|0.03038082
17:04:52|0.03038082
17:04:53|0.03038082
17:04:54|0.03038082
17:04:55|0.03038082
17:04:56|0.03038082
17:04:57|0.03038082
17:04:58|0.03038082
17:04:59|0.03038142
17:05:00|0.03038142
17:05:02|0.03038141
17:05:03|0.03038142
17:05:03|0.03036448
17:05:04|0.03036448
17:05:05|0.03036448
17:05:06|0.03036349
17:05:08|0.03035705
17:05:08|0.03035705
17:05:10|0.03035705
17:05:11|0.0303441
17:05:12|0.0303441
17:05:13|0.0303441
17:05:14|0.0303441
17:05:15|0.0303441
17:05:16|0.0303441
17:05:17|0.0303441
17:05:18|0.0303441
17:05:19|0.0303441
17:05:20|0.0303441
17:05:21|0.0303441
17:05:22|0.03034481
17:05:23|0.03034481
17:05:24|0.03034481
17:05:25|0.03034481
17:05:26|0.03034481
17:05:27|0.03034481
17:05:28|0.03035255
17:05:29|0.03035255
17:05:30|0.03035255
17:05:31|0.03035255
17:05:32|0.03035255
17:05:33|0.03035255
17:05:34|0.03033591
17:05:35|0.03034814
17:05:36|0.03034814
17:05:37|0.03034814
17:05:38|0.03034814
17:05:39|0.03037235
17:05:40|0.03037235
17:05:41|0.03037235
17:05:43|0.03037235
17:05:44|0.03037235
17:05:45|0.03036928
17:05:46|0.03036928
17:05:47|0.03036928
17:05:48|0.03036928
17:05:49|0.03036928
17:05:50|0.03035685
17:05:51|0.03035685
17:05:53|0.03035685
17:05:54|0.03036324
17:05:54|0.03036324
17:05:56|0.03036324
17:05:56|0.03036324
17:05:57|0.03036324
17:05:58|0.03036324
17:06:00|0.03036324
17:06:00|0.03036324
17:06:02|0.03036324
17:06:02|0.03035377
17:06:04|0.03035377
17:06:05|0.03035377
17:06:05|0.03035377
17:06:07|0.03035377
17:06:08|0.03035377
17:06:09|0.03035377
17:06:10|0.03035377
17:06:11|0.03035377
17:06:11|0.03035377
17:06:13|0.03035377
17:06:14|0.03035377
17:06:14|0.03035377
17:06:16|0.03034764
17:06:17|0.03034764
17:06:18|0.03034764
17:06:18|0.03034764
17:06:20|0.03034764
17:06:21|0.03034169
17:06:21|0.03034169
17:06:23|0.03032107
17:06:23|0.03032106
17:06:25|0.03032106
17:06:25|0.03032106
17:06:27|0.03032106
17:06:28|0.03032106
17:06:29|0.03032106
17:06:30|0.03032106
17:06:31|0.03032106
17:06:32|0.03032106
17:06:33|0.03032106
17:06:34|0.03032106
17:06:36|0.03031498
17:06:37|0.03031498
17:06:39|0.03031498
17:06:39|0.03031498
17:06:40|0.03031498
17:06:41|0.03031498
17:06:43|0.03031498
17:06:43|0.03031498
17:06:45|0.03031498
17:06:45|0.03031498
17:06:46|0.03031498
17:06:47|0.03031498
17:06:48|0.03031498
17:06:50|0.03031498
17:06:51|0.03031498
17:06:52|0.03032215
17:06:53|0.03032215
17:06:54|0.03032215
17:06:55|0.03032215
17:06:56|0.03032215
17:06:57|0.03031774
17:06:58|0.03031774
17:06:59|0.03031774
17:07:01|0.03031774
17:07:01|0.03031774
17:07:03|0.03031774
17:07:04|0.03031774
17:07:05|0.03031774
17:07:05|0.03031774
17:07:06|0.03031774
17:07:08|0.03031774
17:07:09|0.03031774
17:07:10|0.03031774
17:07:11|0.03033436
17:07:13|0.03033436
17:07:14|0.03033436
17:07:15|0.03033436
17:07:15|0.03033436
17:07:16|0.03033436
17:07:18|0.03033436
17:07:19|0.03033436
17:07:19|0.03031573
17:07:20|0.03031573
17:07:22|0.03031573
17:07:23|0.03030105
17:07:24|0.0302838
17:07:25|0.03028261
17:07:26|0.03028261
17:07:27|0.03028261
17:07:28|0.03028261
17:07:29|0.03028261
17:07:30|0.03028261
17:07:32|0.03028261
17:07:32|0.03028261
17:07:34|0.03028261
17:07:34|0.03028261
17:07:36|0.03028261
17:07:36|0.03028261
17:07:37|0.03026475
17:07:38|0.03026475
17:07:40|0.03023874
17:07:41|0.03023874
17:07:42|0.03023874
17:07:42|0.03023874
17:07:43|0.03022848
17:07:45|0.03022848
17:07:46|0.03022848
17:07:47|0.03022848
17:07:49|0.03022848
17:07:50|0.03022848
17:07:51|0.03022848
17:07:52|0.03022872
17:07:53|0.03022872
17:07:53|0.0302334
17:07:56|0.0302334
17:07:56|0.0302334
17:07:58|0.0302334
17:07:58|0.0302334
17:07:59|0.0302334
17:08:02|0.0302334
17:08:02|0.0302334
17:08:04|0.0302334
17:08:05|0.0302334
17:08:05|0.0302334
17:08:07|0.03027885
17:08:07|0.03027885
17:08:08|0.03027885
17:08:09|0.03027885
17:08:10|0.03025068
17:08:12|0.03025068
17:08:12|0.03025068
17:08:14|0.03025068
17:08:14|0.03025068
17:08:15|0.03025068
17:08:17|0.03025068
17:08:18|0.03025068
17:08:19|0.03025068
17:08:19|0.03025068
17:08:21|0.03025068
17:08:21|0.03025068
17:08:23|0.03025068
17:08:23|0.03025068
17:08:25|0.03025068
17:08:25|0.03025068
17:08:27|0.03025068
17:08:28|0.03025015
17:08:29|0.03025015
17:08:30|0.03025015
17:08:31|0.03025015
17:08:31|0.03025015
17:08:33|0.03025015
17:08:34|0.03025015
17:08:35|0.03025015
17:08:36|0.03025015
17:08:37|0.03025015
17:08:38|0.03025015
17:08:40|0.03025015
17:08:41|0.03025015
17:08:41|0.03025015
17:08:43|0.03025015
17:08:44|0.03025015
17:08:45|0.03022989
17:08:46|0.03022989
17:08:47|0.03022989
17:08:48|0.03022989
17:08:49|0.03022989
17:08:51|0.03022989
17:08:51|0.03022989
17:08:52|0.03022989
17:08:53|0.03022989
17:08:54|0.03022989
17:08:56|0.03022989
17:08:57|0.03021618
17:08:57|0.03021618
17:08:58|0.03021618
17:09:00|0.03021618
17:09:01|0.03021618
17:09:02|0.03020995
17:09:03|0.03020995
17:09:04|0.0302087
17:09:05|0.0302087
17:09:07|0.0302087
17:09:07|0.0302087
17:09:09|0.0302087
17:09:10|0.0302087
17:09:10|0.0302087
17:09:12|0.03020042
17:09:12|0.0302
17:09:13|0.0302
17:09:15|0.03020763
17:09:15|0.03020763
17:09:18|0.03020763
17:09:19|0.03020763
17:09:20|0.03020763
17:09:21|0.03020763
17:09:22|0.03020763
17:09:23|0.03020763
17:09:24|0.03020763
17:09:25|0.03020763
17:09:26|0.03020763
17:09:27|0.03020763
17:09:28|0.03023195
17:09:29|0.03023195
17:09:30|0.03023195
17:09:31|0.03023195
17:09:32|0.03023195
17:09:33|0.03023195
17:09:34|0.03023195
17:09:35|0.03023195
17:09:36|0.03023195
17:09:37|0.03023195
17:09:38|0.03023195
17:09:39|0.03023195
17:09:40|0.03023195
17:09:42|0.03023195
17:09:42|0.03023195
17:09:43|0.0302153
17:09:45|0.0302153
17:09:46|0.0302153
17:09:48|0.0302153
17:09:49|0.0302153
17:09:50|0.0302153
17:09:51|0.0302153
17:09:52|0.0302153
17:09:53|0.0302153
17:09:54|0.0302153
17:09:55|0.0302153
17:09:56|0.0302153
17:09:57|0.0302153
17:09:58|0.0302153
17:10:00|0.0302153
17:10:00|0.0302153
17:10:02|0.0301719
17:10:03|0.03018419
17:10:04|0.03018419
17:10:05|0.03018419
17:10:07|0.03018419
17:10:08|0.03018419
17:10:08|0.03019294
17:10:09|0.03019294
17:10:11|0.03019294
17:10:11|0.03019294
17:10:12|0.03019294
17:10:14|0.03019294
17:10:14|0.03019294
17:10:16|0.03019291
17:10:17|0.03019291
17:10:18|0.03019291
17:10:19|0.03019277
17:10:19|0.03019277
17:10:20|0.03015199
17:10:21|0.03015199
17:10:22|0.03015199
17:10:24|0.03015199
17:10:25|0.03019114
17:10:26|0.03019114
17:10:27|0.03019114
17:10:27|0.03019258
17:10:29|0.03019258
17:10:30|0.03019258
17:10:31|0.03021823
17:10:32|0.03022847
17:10:33|0.03022847
17:10:34|0.03021087
17:10:35|0.03021087
17:10:36|0.03021087
17:10:37|0.03021087
17:10:38|0.03021087
17:10:39|0.03021087
17:10:40|0.03021087
17:10:40|0.03021087
17:10:41|0.03021087
17:10:43|0.03021087
17:10:44|0.03021087
17:10:45|0.03025068
17:10:47|0.03023647
17:10:48|0.03023647
17:10:49|0.03023647
17:10:50|0.03023646
17:10:50|0.03023646
17:10:52|0.03023646
17:10:53|0.03023646
17:10:54|0.03023646
17:10:55|0.03023646
17:10:56|0.03023646
17:10:57|0.03023646
17:10:58|0.03023646
17:10:59|0.03023646
17:11:00|0.03023646
17:11:01|0.03023646
17:11:02|0.03023646
17:11:03|0.03023604
17:11:04|0.03023604
17:11:06|0.03023604
17:11:07|0.03023604
17:11:08|0.03023604
17:11:08|0.03026318
17:11:10|0.03026318
17:11:11|0.03026318
17:11:11|0.03026318
17:11:13|0.03026318
17:11:14|0.03026318
17:11:15|0.03026318
17:11:16|0.03026318
17:11:17|0.03026318
17:11:18|0.03026318
17:11:19|0.03026318
17:11:20|0.03026318
17:11:21|0.03026318
17:11:22|0.03026318
17:11:23|0.03026318
17:11:24|0.03026318
17:11:25|0.03026938
17:11:27|0.03026938
17:11:28|0.03026938
17:11:28|0.03026938
17:11:29|0.03028107
17:11:30|0.03028107
17:11:32|0.03028107
17:11:32|0.03028107
17:11:34|0.03028107
17:11:34|0.03028107
17:11:35|0.03028107
17:11:36|0.03028107
17:11:37|0.03028107
17:11:39|0.03028107
17:11:39|0.03028107
17:11:40|0.03028107
17:11:41|0.03028107
17:11:42|0.03028107
17:11:43|0.03028107
17:11:45|0.03028107
17:11:46|0.03028107
17:11:47|0.03028107
17:11:48|0.03028107
17:11:49|0.03028107
17:11:50|0.03028107
17:11:51|0.03028107
17:11:52|0.03028107
17:11:54|0.03028107
17:11:55|0.03028107
17:11:56|0.03028107
17:11:58|0.03026555
17:11:58|0.03026555
17:12:00|0.03026555
17:12:01|0.03026555
17:12:02|0.03026555
17:12:02|0.03026555
17:12:04|0.03026555
17:12:06|0.03026555
17:12:07|0.03023872
17:12:08|0.03023646
17:12:09|0.03023646
17:12:10|0.03023646
17:12:11|0.03023646
17:12:12|0.03023646
17:12:13|0.03023646
17:12:15|0.03024296
17:12:15|0.03024297
17:12:16|0.03024297
17:12:18|0.03024297
17:12:19|0.03024297
17:12:20|0.03024297
17:12:21|0.03024297
17:12:22|0.03024297
17:12:23|0.03024297
17:12:24|0.03024297
17:12:25|0.03024297
17:12:26|0.03024297
17:12:27|0.03024297
17:12:28|0.03024297
17:12:29|0.03024297
17:12:30|0.03024297
17:12:31|0.03024297
17:12:32|0.03024297
17:12:33|0.03024297
17:12:34|0.03024297
17:12:35|0.03024297
17:12:37|0.03024297
17:12:38|0.03024825
17:12:38|0.03025457
17:12:40|0.03025457
17:12:41|0.03025457
17:12:41|0.03025457
17:12:43|0.03025457
17:12:44|0.03025457
17:12:46|0.03025338
17:12:47|0.03025338
17:12:47|0.03025338
17:12:48|0.03025338
17:12:51|0.03025338
17:12:51|0.03025338
17:12:52|0.03025338
17:12:53|0.03025338
17:12:55|0.03025338
17:12:55|0.03024864
17:12:57|0.03024864
17:12:58|0.03024864
17:12:59|0.03024864
17:13:01|0.03024864
17:13:01|0.03024864
17:13:03|0.03024749
17:13:03|0.03024749
17:13:05|0.03024749
17:13:06|0.03024732
17:13:07|0.03024732
17:13:08|0.03024732
17:13:09|0.03024732
17:13:10|0.03024732
17:13:11|0.03024732
17:13:12|0.03024732
17:13:13|0.03024732
17:13:14|0.03024732
17:13:15|0.03024124
17:13:16|0.03024124
17:13:17|0.03024124
17:13:18|0.03024124
17:13:19|0.03024124
17:13:20|0.03024124
17:13:21|0.03021386
17:13:22|0.03022113
17:13:23|0.03022113
17:13:24|0.03022113
17:13:25|0.03021087
17:13:26|0.0301999
17:13:27|0.0301999
17:13:28|0.0301999
17:13:29|0.03018417
17:13:30|0.03018417
17:13:31|0.03018417
17:13:33|0.03018417
17:13:34|0.03018417
17:13:35|0.03018417
17:13:35|0.03016407
17:13:37|0.03017173
17:13:38|0.03017173
17:13:38|0.03016407
17:13:39|0.03016407
17:13:40|0.03016407
17:13:41|0.03016407
17:13:43|0.03014098
17:13:43|0.03012935
17:13:45|0.03014264
17:13:46|0.03014264
17:13:47|0.03014264
17:13:48|0.03014264
17:13:49|0.03014264
17:13:50|0.03014264
17:13:52|0.03014264
17:13:53|0.03014264
17:13:53|0.03014264
17:13:55|0.03014264
17:13:56|0.03014264
17:13:57|0.03014264
17:13:58|0.03014264
17:13:59|0.03015163
17:14:00|0.03015163
17:14:01|0.03014426
17:14:02|0.03014426
17:14:03|0.03016699
17:14:04|0.03016698
17:14:06|0.03016698
17:14:07|0.03016698
17:14:08|0.03016698
17:14:09|0.03016698
17:14:10|0.03016689
17:14:11|0.03016689
17:14:12|0.03016689
17:14:13|0.03016689
17:14:14|0.03016689
17:14:15|0.03016689
17:14:16|0.03016689
17:14:17|0.03013951
17:14:18|0.03014581
17:14:19|0.03014713
17:14:20|0.03014713
17:14:21|0.03014713
17:14:23|0.03014713
17:14:23|0.03014713
17:14:25|0.03014713
17:14:25|0.03013245
17:14:26|0.03013245
17:14:28|0.03013245
17:14:28|0.03013245
17:14:30|0.03013245
17:14:30|0.03013245
17:14:31|0.03014716
17:14:32|0.03014716
17:14:33|0.03014716
17:14:34|0.0301561
17:14:36|0.0301561
17:14:36|0.0301561
17:14:38|0.0301561
17:14:38|0.0301561
17:14:39|0.03013482
17:14:40|0.03013482
17:14:42|0.03013001
17:14:43|0.03013001
17:14:44|0.03013001
17:14:45|0.03013001
17:14:46|0.03013001
17:14:47|0.03013001
17:14:48|0.03013001
17:14:49|0.03013001
17:14:50|0.03012
17:14:51|0.03012
17:14:52|0.03010562
17:14:54|0.03010937
17:14:54|0.03010937
17:14:56|0.03010937
17:14:58|0.03010937
17:14:58|0.03010937
17:14:59|0.03010937
17:15:01|0.03010937
17:15:02|0.03012464
17:15:03|0.03012464
17:15:04|0.03012464
17:15:06|0.03012464
17:15:06|0.03012464
17:15:07|0.03012464
17:15:08|0.03011533
17:15:10|0.03011533
17:15:11|0.03011533
17:15:12|0.03011533
17:15:13|0.03011533
17:15:13|0.03011533
17:15:14|0.03011533
17:15:15|0.03011533
17:15:16|0.03011533
17:15:17|0.03011533
17:15:18|0.03011533
17:15:19|0.03011533
17:15:21|0.03011533
17:15:22|0.03010754
17:15:22|0.0301
17:15:23|0.03009753
17:15:25|0.03007903
17:15:25|0.03007903
17:15:26|0.03008195
17:15:27|0.03008195
17:15:29|0.03008195
17:15:30|0.03008195
17:15:31|0.03004437
17:15:32|0.03004058
17:15:33|0.03001931
17:15:34|0.03003709
17:15:35|0.030048
17:15:36|0.03006237
17:15:37|0.03006237
17:15:38|0.03006237
17:15:39|0.03003894
17:15:40|0.03003894
17:15:41|0.03003894
17:15:42|0.03003894
17:15:43|0.03003894
17:15:44|0.03005068
17:15:45|0.03005068
17:15:47|0.03005068
17:15:48|0.03005068
17:15:50|0.03005068
17:15:51|0.03005068
17:15:51|0.03005068
17:15:53|0.03005068
17:15:53|0.03005068
17:15:55|0.03005068
17:15:56|0.03005068
17:15:57|0.03005068
17:15:58|0.03005068
17:15:58|0.03005068
17:16:00|0.0300318
17:16:02|0.0300318
17:16:03|0.0300318
17:16:04|0.0300318
17:16:06|0.0300318
17:16:06|0.03005916
17:16:07|0.03005916
17:16:09|0.03005916
17:16:10|0.03005916
17:16:10|0.03005916
17:16:11|0.03005816
17:16:12|0.03005816
17:16:14|0.03005816
17:16:14|0.03005816
17:16:15|0.03006413
17:16:17|0.03006413
17:16:17|0.03006413
17:16:18|0.03006413
17:16:19|0.03006413
17:16:21|0.03003983
17:16:22|0.03003983
17:16:23|0.03003983
17:16:23|0.03003983
17:16:24|0.03003854
17:16:25|0.03003854
17:16:27|0.03004918
17:16:28|0.03004918
17:16:29|0.03004918
17:16:31|0.03000309
17:16:31|0.03000309
17:16:32|0.03000309
17:16:34|0.03004829
17:16:34|0.03004829
17:16:35|0.03004829
17:16:36|0.0300156
17:16:38|0.0300156
17:16:39|0.03001788
17:16:40|0.03001198
17:16:40|0.03001198
17:16:42|0.03001198
17:16:43|0.03001198
17:16:43|0.03001198
17:16:45|0.03001198
17:16:45|0.03001198
17:16:48|0.03001198
17:16:48|0.0300156
17:16:50|0.0300156
17:16:51|0.03000461
17:16:52|0.03000461
17:16:53|0.03000461
17:16:55|0.03000461
17:16:56|0.03003398
17:16:57|0.03004416
17:16:58|0.03004416
17:17:00|0.03004416
17:17:00|0.03004416
17:17:02|0.03004416
17:17:03|0.03004416
17:17:04|0.03004416
17:17:05|0.03003654
17:17:06|0.03003654
17:17:07|0.03004191
17:17:08|0.03004191
17:17:09|0.03004191
17:17:11|0.03004191
17:17:12|0.03004191
17:17:13|0.03002387
17:17:14|0.03002387
17:17:15|0.03002387
17:17:16|0.03
17:17:17|0.03000693
17:17:18|0.03000992
17:17:19|0.03000992
17:17:20|0.03000992
17:17:21|0.03000992
17:17:22|0.03000992
17:17:23|0.02999968
17:17:24|0.02999968
17:17:25|0.02999968
17:17:26|0.02999968
17:17:27|0.02999968
17:17:28|0.02999968
17:17:29|0.02999968
17:17:30|0.02999968
17:17:31|0.02997973
17:17:32|0.02997973
17:17:33|0.02997973
17:17:34|0.02997973
17:17:35|0.02997973
17:17:36|0.02997973
17:17:37|0.02997973
17:17:38|0.02997069
17:17:40|0.02997058
17:17:40|0.02997058
17:17:41|0.02997058
17:17:42|0.02998211
17:17:43|0.02998211
17:17:45|0.02998211
17:17:45|0.03000369
17:17:46|0.03000369
17:17:48|0.03000369
17:17:48|0.03000369
17:17:50|0.03000901
17:17:51|0.03000901
17:17:52|0.03000901
17:17:53|0.03000992
17:17:54|0.03000992
17:17:54|0.03000992
17:17:55|0.03000992
17:17:57|0.02999106
17:17:58|0.02999106
17:17:59|0.02999106
17:18:01|0.02999106
17:18:02|0.02999106
17:18:03|0.02999106
17:18:03|0.02999106
17:18:04|0.02999106
17:18:06|0.02999106
17:18:07|0.02999106
17:18:08|0.02999106
17:18:09|0.02999106
17:18:10|0.02999106
17:18:11|0.02999106
17:18:12|0.02999106
17:18:13|0.02999106
17:18:14|0.02999106
17:18:15|0.02999106
17:18:16|0.02997729
17:18:17|0.02998567
17:18:18|0.02998567
17:18:19|0.02998567
17:18:20|0.02998272
17:18:21|0.02995788
17:18:22|0.02995788
17:18:23|0.02995788
17:18:24|0.02995788
17:18:25|0.02995788
17:18:26|0.02995878
17:18:27|0.02995878
17:18:28|0.02995878
17:18:29|0.02995878
17:18:30|0.02996718
17:18:31|0.02996718
17:18:32|0.02996718
17:18:33|0.02996718
17:18:34|0.02996718
17:18:35|0.02993988
17:18:36|0.02993988
17:18:38|0.02993988
17:18:39|0.02993988
17:18:40|0.02995535
17:18:41|0.02995535
17:18:42|0.02995535
17:18:43|0.02995535
17:18:44|0.02995535
17:18:46|0.02997673
17:18:46|0.02997673
17:18:47|0.02997673
17:18:48|0.02997673
17:18:50|0.02997673
17:18:51|0.02997673
17:18:52|0.02997673
17:18:53|0.02997673
17:18:55|0.02997323
17:18:56|0.02997323
17:18:58|0.02997323
17:18:58|0.02997323
17:18:59|0.02997323
17:19:01|0.02997323
17:19:02|0.02995829
17:19:04|0.02995829
17:19:05|0.02995829
17:19:06|0.02995829
17:19:06|0.02995829
17:19:08|0.02996997
17:19:09|0.02996997
17:19:10|0.02996997
17:19:11|0.02998741
17:19:12|0.02997667
17:19:14|0.02997667
17:19:15|0.02997667
17:19:16|0.02997667
17:19:17|0.02997667
17:19:18|0.02999296
17:19:19|0.02999296
17:19:20|0.02999296
17:19:21|0.02999296
17:19:22|0.02999296
17:19:23|0.0300149
17:19:24|0.0300149
17:19:25|0.0300149
17:19:26|0.0300149
17:19:27|0.0300149
17:19:28|0.0300149
17:19:29|0.0300149
17:19:30|0.0300149
17:19:31|0.03000588
17:19:32|0.02999969
17:19:33|0.02999969
17:19:34|0.03001853
17:19:35|0.03001853
17:19:36|0.03000288
17:19:38|0.03000288
17:19:38|0.03000288
17:19:39|0.03000288
17:19:41|0.03000288
17:19:42|0.03000288
17:19:43|0.03001835
17:19:44|0.03001835
17:19:45|0.03001835
17:19:47|0.03001835
17:19:47|0.03001835
17:19:48|0.03001835
17:19:50|0.03001835
17:19:52|0.03001835
17:19:53|0.03001835
17:19:55|0.03000288
17:19:56|0.03000288
17:19:57|0.03000288
17:19:58|0.03000288
17:20:00|0.02997248
17:20:01|0.02997248
17:20:03|0.02997248
17:20:03|0.02995548
17:20:05|0.02995548
17:20:06|0.02996357
17:20:07|0.02996357
17:20:08|0.02996357
17:20:09|0.02997351
17:20:10|0.02997351
17:20:11|0.02997351
17:20:12|0.02997351
17:20:13|0.02997351
17:20:14|0.02995848
17:20:15|0.02995848
17:20:17|0.02994427
17:20:17|0.02994427
17:20:20|0.02994427
17:20:20|0.02994427
17:20:21|0.0299382
17:20:23|0.0299382
17:20:23|0.02990462
17:20:25|0.02990462
17:20:25|0.02990462
17:20:26|0.02993427
17:20:27|0.02993094
17:20:28|0.02996153
17:20:29|0.02996153
17:20:31|0.02996153
17:20:31|0.02996153
17:20:32|0.02996153
17:20:33|0.02996153
17:20:34|0.02996153
17:20:35|0.02996153
17:20:36|0.02996153
17:20:37|0.02996153
17:20:39|0.0299377
17:20:40|0.02993226
17:20:41|0.02993226
17:20:42|0.02993551
17:20:43|0.02993551
17:20:44|0.02993551
17:20:45|0.02993551
17:20:46|0.02993551
17:20:47|0.02993551
17:20:48|0.02993551
17:20:49|0.02993551
17:20:51|0.02993551
17:20:52|0.02993551
17:20:53|0.02990461
17:20:55|0.02990461
17:20:56|0.02990461
17:20:56|0.02990461
17:20:58|0.02990461
17:20:59|0.02990461
17:21:01|0.02990461
17:21:02|0.02990461
17:21:02|0.02990461
17:21:03|0.02990461
17:21:05|0.02991584
17:21:06|0.02991584
17:21:07|0.02994173
17:21:08|0.02994173
17:21:10|0.02994173
17:21:11|0.02994173
17:21:12|0.02991586
17:21:12|0.02991586
17:21:13|0.02990484
17:21:15|0.02990484
17:21:16|0.02990484
17:21:18|0.02989809
17:21:18|0.02990426
17:21:19|0.02990426
17:21:20|0.02990426
17:21:21|0.02990426
17:21:23|0.02990426
17:21:23|0.02990426
17:21:25|0.02990426
17:21:26|0.02990426
17:21:27|0.02990726
17:21:28|0.02990726
17:21:29|0.02990726
17:21:30|0.02990726
17:21:31|0.02990726
17:21:32|0.02990726
17:21:33|0.02990726
17:21:34|0.02993818
17:21:35|0.02993406
17:21:36|0.02993406
17:21:37|0.02993406
17:21:38|0.02993406
17:21:39|0.02993406
17:21:40|0.02997052
17:21:41|0.02997248
17:21:42|0.02997248
17:21:43|0.02997248
17:21:44|0.02997248
17:21:45|0.02997248
17:21:46|0.02997588
17:21:47|0.02997588
17:21:48|0.02997588
17:21:49|0.02997588
17:21:50|0.02997588
17:21:51|0.02997588
17:21:53|0.02997588
17:21:53|0.02997588
17:21:54|0.02997588
17:21:55|0.02996988
17:21:57|0.02997975
17:21:58|0.02995214
17:21:59|0.02995214
17:22:00|0.02995214
17:22:01|0.02995214
17:22:02|0.02995214
17:22:03|0.02995214
17:22:05|0.02995214
17:22:05|0.02995214
17:22:07|0.02995214
17:22:07|0.02995214
17:22:08|0.02995214
17:22:09|0.02995214
17:22:10|0.02995214
17:22:12|0.02995214
17:22:13|0.02995214
17:22:14|0.02995214
17:22:14|0.02993144
17:22:15|0.02994829
17:22:17|0.02994829
17:22:18|0.02995537
17:22:19|0.02995537
17:22:20|0.02995537
17:22:21|0.02995537
17:22:22|0.02995537
17:22:23|0.02995537
17:22:24|0.02995537
17:22:26|0.02998269
17:22:26|0.02999184
17:22:28|0.02999787
17:22:29|0.03000116
17:22:29|0.03001344
17:22:31|0.03001344
17:22:32|0.03001344
17:22:33|0.03001344
17:22:34|0.03001344
17:22:35|0.03001344
17:22:35|0.03001344
17:22:37|0.03000502
17:22:38|0.03000289
17:22:38|0.02998575
17:22:40|0.02998575
17:22:41|0.02998575
17:22:42|0.02998575
17:22:43|0.02998575
17:22:44|0.02998575
17:22:45|0.02998575
17:22:46|0.02998575
17:22:47|0.02998515
17:22:48|0.02998515
17:22:49|0.02998515
17:22:50|0.02998515
17:22:51|0.0299734
17:22:52|0.02997021
17:22:54|0.02997021
17:22:54|0.02997021
17:22:55|0.02997841
17:22:57|0.03001344
17:22:58|0.03001344
17:22:59|0.03001344
17:23:00|0.03001344
17:23:01|0.03001344
17:23:02|0.03001344
17:23:03|0.03001344
17:23:04|0.03001344
17:23:05|0.03001344
17:23:06|0.03001344
17:23:07|0.03001344
17:23:08|0.03001344
17:23:09|0.03001344
17:23:11|0.03001344
17:23:11|0.03001344
17:23:13|0.0300286
17:23:14|0.03001824
17:23:15|0.03001824
17:23:16|0.03001824
17:23:17|0.03001824
17:23:18|0.03001824
17:23:19|0.03001824
17:23:20|0.03004892
17:23:21|0.03004892
17:23:22|0.03004892
17:23:23|0.03004892
17:23:24|0.03004892
17:23:25|0.03004892
17:23:26|0.03004892
17:23:27|0.03004892
17:23:28|0.03004892
17:23:29|0.03004892
17:23:31|0.03002087
17:23:32|0.03001252
17:23:33|0.03001252
17:23:34|0.03
17:23:34|0.03
17:23:36|0.03
17:23:37|0.03
17:23:38|0.03000388
17:23:39|0.03000388
17:23:40|0.03000388
17:23:41|0.02998801
17:23:42|0.02997887
17:23:43|0.02997964
17:23:45|0.02997964
17:23:45|0.02997964
17:23:46|0.02996778
17:23:48|0.02996778
17:23:49|0.02996778
17:23:50|0.02996778
17:23:51|0.02996778
17:23:52|0.02996778
17:23:52|0.02996778
17:23:54|0.02996778
17:23:55|0.02996778
17:23:56|0.02996778
17:23:57|0.02996778
17:23:58|0.02996778
17:24:00|0.02996778
17:24:01|0.02994292
17:24:02|0.02995559
17:24:03|0.02996164
17:24:04|0.02996164
17:24:05|0.02996164
17:24:06|0.02996164
17:24:07|0.02992362
17:24:08|0.02992362
17:24:09|0.02992362
17:24:10|0.02992362
17:24:11|0.02992362
17:24:12|0.02990824
17:24:13|0.02990824
17:24:14|0.0299166
17:24:15|0.0299166
17:24:16|0.02988195
17:24:17|0.02990128
17:24:18|0.02990128
17:24:19|0.02990114
17:24:21|0.02991028
17:24:22|0.02991028
17:24:23|0.02991028
17:24:24|0.02991028
17:24:25|0.02991028
17:24:26|0.02991028
17:24:27|0.02991028
17:24:28|0.02989207
17:24:29|0.02989636
17:24:30|0.02989636
17:24:31|0.02987686
17:24:32|0.02987111
17:24:34|0.0298518
17:24:34|0.02985196
17:24:35|0.02985193
17:24:36|0.02985191
17:24:38|0.02985191
17:24:39|0.02985191
17:24:39|0.02985191
17:24:41|0.02985691
17:24:41|0.02985691
17:24:43|0.02985691
17:24:44|0.02987008
17:24:45|0.02986214
17:24:46|0.02986214
17:24:47|0.02983649
17:24:49|0.02983649
17:24:50|0.02983649
17:24:50|0.02983649
17:24:52|0.02983649
17:24:52|0.02983649
17:24:53|0.02983649
17:24:55|0.02983649
17:24:56|0.02983649
17:24:56|0.02983649
17:24:57|0.02983649
17:24:58|0.02983649
17:24:59|0.02983649
17:25:01|0.02983649
17:25:01|0.02984081
17:25:03|0.02983179
17:25:04|0.02981841
17:25:05|0.02981841
17:25:06|0.02981841
17:25:07|0.02983936
17:25:08|0.02983936
17:25:09|0.02982061
17:25:10|0.02982061
17:25:11|0.02982061
17:25:12|0.02982061
17:25:13|0.02984074
17:25:14|0.02984074
17:25:15|0.02984074
17:25:16|0.02984074
17:25:17|0.02984074
17:25:18|0.02984074
17:25:19|0.02984074
17:25:20|0.02984074
17:25:21|0.02984328
17:25:22|0.0298417
17:25:23|0.0298417
17:25:24|0.0298417
17:25:25|0.02981599
17:25:27|0.02981599
17:25:27|0.02981599
17:25:28|0.02981599
17:25:29|0.02981599
17:25:31|0.02981599
17:25:31|0.02981599
17:25:32|0.02981599
17:25:33|0.02981599
17:25:34|0.02981599
17:25:35|0.02981599
17:25:36|0.02981599
17:25:38|0.02981599
17:25:38|0.02981599
17:25:39|0.02981599
17:25:40|0.02981599
17:25:41|0.02981599
17:25:42|0.02981599
17:25:43|0.02981599
17:25:44|0.02981599
17:25:46|0.02981599
17:25:46|0.02981599
17:25:47|0.02981349
17:25:48|0.02981349
17:25:50|0.02981349
17:25:50|0.0298218
17:25:51|0.02981599
17:25:52|0.02981599
17:25:53|0.02981599
17:25:54|0.02981599
17:25:55|0.02981599
17:25:57|0.02981599
17:25:58|0.02981599
17:25:59|0.02981599
17:26:00|0.02981599
17:26:02|0.02981599
17:26:02|0.02981599
17:26:03|0.02982675
17:26:06|0.02984074
17:26:06|0.02983871
17:26:07|0.02983871
17:26:09|0.02980895
17:26:10|0.02980895
17:26:11|0.02980289
17:26:12|0.02980282
17:26:13|0.02980275
17:26:14|0.02980275
17:26:16|0.02980275
17:26:16|0.02980275
17:26:17|0.02980275
17:26:19|0.02980275
17:26:19|0.02980275
17:26:20|0.02979206
17:26:22|0.02979206
17:26:22|0.02979206
17:26:23|0.02977923
17:26:25|0.02977923
17:26:26|0.02978061
17:26:27|0.02978061
17:26:28|0.02978061
17:26:29|0.02977011
17:26:30|0.02976758
17:26:31|0.02976758
17:26:32|0.02975919
17:26:33|0.02975919
17:26:34|0.02975345
17:26:35|0.02977718
17:26:36|0.02977718
17:26:37|0.02977718
17:26:38|0.02977718
17:26:39|0.02975814
17:26:40|0.02975814
17:26:41|0.02975814
17:26:42|0.02975814
17:26:43|0.02975065
17:26:44|0.02973872
17:26:45|0.02973872
17:26:46|0.02973872
17:26:48|0.02974091
17:26:48|0.02974091
17:26:50|0.02974091
17:26:50|0.02974089
17:26:52|0.02972147
17:26:52|0.02972147
17:26:54|0.02972147
17:26:55|0.02972147
17:26:55|0.02972147
17:26:57|0.02972147
17:26:58|0.02972147
17:26:59|0.02975368
17:26:59|0.02975814
17:27:00|0.02975814
17:27:02|0.02975814
17:27:02|0.02977608
17:27:04|0.02977608
17:27:05|0.02977608
17:27:06|0.02977608
17:27:07|0.02980864
17:27:08|0.02980864
17:27:09|0.02980864
17:27:10|0.02980864
17:27:11|0.02980864
17:27:12|0.02980864
17:27:13|0.029797
17:27:14|0.029797
17:27:15|0.029797
17:27:16|0.029797
17:27:17|0.029797
17:27:18|0.029797
17:27:19|0.029797
17:27:21|0.029797
17:27:21|0.029797
17:27:22|0.02979858
17:27:23|0.02976732
17:27:24|0.02976732
17:27:26|0.02974768
17:27:26|0.02974768
17:27:28|0.02974269
17:27:29|0.02974269
17:27:30|0.02972896
17:27:31|0.02972896
17:27:32|0.02972896
17:27:33|0.02972896
17:27:34|0.02972896
17:27:35|0.02972896
17:27:37|0.02972896
17:27:38|0.02972896
17:27:39|0.02975619
17:27:40|0.02975619
17:27:41|0.02975619
17:27:41|0.02978816
17:27:43|0.02978816
17:27:44|0.0297881
17:27:45|0.0297881
17:27:46|0.0297881
17:27:47|0.02977761
17:27:48|0.02977761
17:27:49|0.02977761
17:27:50|0.02977761
17:27:51|0.02976123
17:27:52|0.02976123
17:27:53|0.02976123
17:27:54|0.02976123
17:27:55|0.02975822
17:27:56|0.02975822
17:27:57|0.02975822
17:27:58|0.02975822
17:27:59|0.02975822
17:28:00|0.02975822
17:28:02|0.02975822
17:28:02|0.02975822
17:28:03|0.02975822
17:28:05|0.02975822
17:28:06|0.02978354
17:28:08|0.02978354
17:28:08|0.02978354
17:28:09|0.02978354
17:28:11|0.02978354
17:28:11|0.02978354
17:28:13|0.02978354
17:28:14|0.02978354
17:28:14|0.02977118
17:28:16|0.02977118
17:28:18|0.02977118
17:28:18|0.02977118
17:28:20|0.02977118
17:28:20|0.02977118
17:28:22|0.02977118
17:28:22|0.02977118
17:28:24|0.02977118
17:28:25|0.02977118
17:28:26|0.02977118
17:28:27|0.02977118
17:28:28|0.02977118
17:28:29|0.02977118
17:28:30|0.02977118
17:28:31|0.02977118
17:28:32|0.02977118
17:28:33|0.02975872
17:28:34|0.02975872
17:28:35|0.02975872
17:28:36|0.02975872
17:28:37|0.02979858
17:28:38|0.02979858
17:28:39|0.02979858
17:28:40|0.02979858
17:28:41|0.02979858
17:28:42|0.02979858
17:28:43|0.02979858
17:28:44|0.02979858
17:28:45|0.02979858
17:28:46|0.02979858
17:28:47|0.02979858
17:28:48|0.02979858
17:28:49|0.02979858
17:28:50|0.02979858
17:28:51|0.02979858
17:28:52|0.02979858
17:28:53|0.02979858
17:28:54|0.02979858
17:28:55|0.02979858
17:28:56|0.02979858
17:28:57|0.02979858
17:28:58|0.02979858
17:28:59|0.02975715
17:29:01|0.02975715
17:29:02|0.02975715
17:29:02|0.02975715
17:29:04|0.02971057
17:29:05|0.02971057
17:29:07|0.02971057
17:29:08|0.02971057
17:29:09|0.02971057
17:29:10|0.02971057
17:29:11|0.02971057
17:29:12|0.02971057
17:29:13|0.02971351
17:29:14|0.02971351
17:29:16|0.02971351
17:29:16|0.0297
17:29:17|0.0296998
17:29:18|0.02967553
17:29:19|0.02967553
17:29:21|0.02967936
17:29:21|0.02967936
17:29:23|0.02967936
17:29:24|0.02967936
17:29:25|0.02971505
17:29:25|0.02971505
17:29:27|0.02971505
17:29:28|0.02965986
17:29:28|0.02965986
17:29:30|0.02965576
17:29:30|0.02965576
17:29:32|0.02965576
17:29:32|0.02965576
17:29:35|0.02964498
17:29:35|0.02964498
17:29:36|0.02964498
17:29:38|0.02964498
17:29:38|0.02964498
17:29:39|0.02964498
17:29:40|0.02964498
17:29:41|0.0296509
17:29:43|0.02963901
17:29:44|0.02963901
17:29:44|0.02963901
17:29:46|0.0296307
17:29:47|0.0296307
17:29:47|0.0296307
17:29:49|0.0296307
17:29:50|0.0296307
17:29:51|0.0296307
17:29:51|0.0296307
17:29:53|0.0296307
17:29:54|0.0296307
17:29:55|0.0296307
17:29:56|0.02963068
17:29:57|0.02963068
17:29:57|0.02963068
17:29:58|0.02963068
17:29:59|0.02963068
17:30:01|0.02963068
17:30:02|0.02963035
17:30:03|0.02963035
17:30:04|0.02963035
17:30:05|0.02966173
17:30:07|0.02967552
17:30:08|0.02967552
17:30:09|0.02967938
17:30:09|0.02968576
17:30:11|0.029696
17:30:12|0.02967938
17:30:13|0.02972672
17:30:14|0.02973179
17:30:14|0.02971294
17:30:16|0.02970456
17:30:17|0.02970456
17:30:18|0.02972682
17:30:19|0.02970753
17:30:20|0.02970753
17:30:21|0.02970163
17:30:22|0.02970753
17:30:23|0.02970163
17:30:24|0.02970163
17:30:25|0.02970163
17:30:26|0.02970916
17:30:27|0.02972069
17:30:28|0.02972069
17:30:29|0.02972069
17:30:30|0.02970527
17:30:31|0.02970527
17:30:32|0.02970527
17:30:33|0.02972316
17:30:34|0.02972316
17:30:35|0.02973045
17:30:36|0.02973045
17:30:37|0.02973045
17:30:38|0.02974336
17:30:39|0.0297463
17:30:40|0.02976758
17:30:41|0.02976758
17:30:42|0.02976758
17:30:43|0.02976758
17:30:44|0.02976758
17:30:45|0.02976758
17:30:46|0.02976599
17:30:47|0.02976599
17:30:48|0.02975358
17:30:49|0.02975358
17:30:50|0.02975358
17:30:51|0.02975372
17:30:52|0.02975372
17:30:53|0.02975372
17:30:54|0.02975372
17:30:55|0.02975372
17:30:56|0.02975372
17:30:57|0.02975372
17:30:58|0.02975372
17:30:59|0.02975372
17:31:00|0.02975372
17:31:02|0.02971681
17:31:03|0.02971648
17:31:04|0.02971648
17:31:05|0.02971648
17:31:06|0.02969642
17:31:07|0.02969642
17:31:08|0.02969642
17:31:09|0.02967747
17:31:10|0.02967747
17:31:11|0.02967747
17:31:12|0.02967552
17:31:13|0.02967989
17:31:14|0.02968973
17:31:16|0.02970252
17:31:17|0.02970252
17:31:17|0.02970252
17:31:19|0.02970252
17:31:19|0.02970252
17:31:21|0.02974708
17:31:22|0.02973754
17:31:23|0.02973754
17:31:24|0.02973754
17:31:25|0.02971055
17:31:26|0.02971055
17:31:27|0.0297181
17:31:28|0.0297181
17:31:29|0.0297181
17:31:30|0.02975365
17:31:31|0.02975365
17:31:33|0.0297537
17:31:33|0.02977652
17:31:34|0.02977652
17:31:36|0.02978249
17:31:37|0.02978249
17:31:38|0.02978249
17:31:39|0.02978249
17:31:40|0.02978249
17:31:41|0.02978249
17:31:42|0.02977199
17:31:43|0.02978537
17:31:44|0.02978537
17:31:45|0.02981521
17:31:46|0.02981521
17:31:47|0.02981521
17:31:48|0.02981969
17:31:49|0.02981969
17:31:50|0.02979407
17:31:51|0.02979407
17:31:52|0.02981013
17:31:53|0.02980449
17:31:54|0.02980152
17:31:55|0.02980152
17:31:56|0.02980152
17:31:57|0.02980152
17:31:58|0.02980152
17:31:59|0.02980152
17:32:00|0.02980152
17:32:01|0.02980152
17:32:02|0.02980152
17:32:04|0.02980152
17:32:05|0.02980152
17:32:05|0.02980152
17:32:07|0.02980152
17:32:08|0.02980152
17:32:09|0.02980152
17:32:10|0.02979858
17:32:11|0.02979858
17:32:12|0.02979858
17:32:14|0.02980598
17:32:15|0.02980598
17:32:16|0.02979845
17:32:17|0.029778
17:32:18|0.02978365
17:32:19|0.02978365
17:32:20|0.02978365
17:32:20|0.02978365
17:32:23|0.02979823
17:32:23|0.02979823
17:32:24|0.02979823
17:32:25|0.029803
17:32:26|0.029803
17:32:28|0.029803
17:32:28|0.029803
17:32:29|0.02980933
17:32:30|0.02980973
17:32:32|0.02980973
17:32:32|0.02980973
17:32:34|0.02980973
17:32:35|0.02977906
17:32:36|0.02977906
17:32:37|0.02977906
17:32:38|0.02977906
17:32:39|0.02977906
17:32:40|0.02977906
17:32:41|0.02977906
17:32:42|0.02975612
17:32:43|0.02975614
17:32:44|0.02975614
17:32:45|0.02975614
17:32:46|0.02975614
17:32:47|0.02972703
17:32:48|0.02972245
17:32:49|0.02973303
17:32:50|0.02973303
17:32:51|0.02973303
17:32:52|0.02973303
17:32:53|0.02973303
17:32:54|0.02973303
17:32:55|0.02973303
17:32:56|0.02973303
17:32:57|0.02973303
17:32:59|0.02973303
17:32:59|0.02975777
17:33:01|0.02975777
17:33:02|0.02976336
17:33:02|0.02976336
17:33:03|0.02977764
17:33:05|0.02977764
17:33:06|0.02978208
17:33:07|0.02979558
17:33:08|0.02979558
17:33:10|0.02979558
17:33:11|0.02979558
17:33:11|0.02979558
17:33:13|0.02979558
17:33:13|0.02979558
17:33:15|0.02979558
17:33:16|0.02979558
17:33:17|0.02979558
17:33:18|0.02979558
17:33:20|0.02981526
17:33:21|0.02981782
17:33:22|0.02981543
17:33:22|0.02981543
17:33:24|0.02981543
17:33:25|0.02981526
17:33:26|0.02981526
17:33:27|0.02981526
17:33:28|0.02981526
17:33:28|0.02981614
17:33:30|0.02981614
17:33:30|0.02981614
17:33:32|0.02981614
17:33:33|0.02981614
17:33:34|0.02981614
17:33:35|0.02983281
17:33:36|0.02983281
17:33:37|0.02984375
17:33:38|0.02984375
17:33:39|0.02984375
17:33:40|0.02984375
17:33:41|0.02984008
17:33:42|0.02984796
17:33:43|0.02984796
17:33:44|0.02984796
17:33:45|0.02984796
17:33:47|0.02985729
17:33:47|0.02985731
17:33:49|0.02985731
17:33:50|0.02986533
17:33:51|0.02986533
17:33:51|0.02986921
17:33:52|0.02988235
17:33:53|0.02988235
17:33:55|0.02989041
17:33:55|0.02989041
17:33:56|0.02989041
17:33:58|0.02989041
17:33:59|0.02989041
17:34:00|0.02989041
17:34:01|0.02989041
17:34:02|0.02989041
17:34:03|0.02988634
17:34:05|0.02988634
17:34:06|0.02988634
17:34:06|0.02988634
17:34:09|0.02985653
17:34:10|0.02985653
17:34:11|0.02985653
17:34:12|0.02985653
17:34:14|0.02982077
17:34:15|0.02981888
17:34:16|0.0298029
17:34:17|0.0298029
17:34:18|0.0298029
17:34:19|0.0298029
17:34:20|0.0298029
17:34:21|0.02982747
17:34:22|0.02982747
17:34:23|0.02983436
17:34:24|0.02983436
17:34:25|0.02983436
17:34:26|0.02983436
17:34:27|0.02983436
17:34:28|0.02980605
17:34:29|0.02981041
17:34:30|0.02981041
17:34:31|0.02981041
17:34:32|0.02981041
17:34:33|0.02981041
17:34:34|0.02981041
17:34:35|0.02981041
17:34:36|0.02981041
17:34:37|0.02981041
17:34:38|0.02981041
17:34:39|0.02981041
17:34:40|0.02981041
17:34:41|0.02981041
17:34:42|0.02981041
17:34:43|0.02981041
17:34:44|0.02983978
17:34:45|0.02982978
17:34:46|0.02982978
17:34:47|0.02982978
17:34:48|0.02982978
17:34:49|0.02982978
17:34:50|0.02982978
17:34:51|0.02982978
17:34:52|0.02982978
17:34:53|0.02982978
17:34:54|0.02982978
17:34:55|0.02982978
17:34:56|0.02982978
17:34:57|0.02982978
17:34:58|0.02982978
17:34:59|0.02980596
17:35:00|0.02980596
17:35:01|0.02980596
17:35:02|0.02980596
17:35:03|0.02980596
17:35:04|0.02980596
17:35:05|0.02983479
17:35:06|0.02983479
17:35:08|0.02983479
17:35:09|0.02983479
17:35:10|0.02983479
17:35:10|0.02983078
17:35:11|0.02983078
17:35:13|0.02983078
17:35:14|0.02983078
17:35:15|0.02983078
17:35:15|0.02983078
17:35:17|0.02983078
17:35:19|0.02983078
17:35:19|0.02983078
17:35:20|0.02985984
17:35:22|0.02985984
17:35:22|0.02985984
17:35:23|0.02985984
17:35:24|0.02985984
17:35:26|0.02985984
17:35:26|0.02985984
17:35:28|0.02985984
17:35:29|0.0297984
17:35:29|0.0297984
17:35:30|0.02978268
17:35:32|0.02977154
17:35:33|0.02977154
17:35:33|0.02980157
17:35:35|0.0298105
17:35:36|0.0298105
17:35:36|0.0298105
17:35:38|0.0298105
17:35:39|0.02980155
17:35:40|0.02980155
17:35:41|0.02982912
17:35:42|0.02982912
17:35:43|0.02985983
17:35:44|0.02986416
17:35:45|0.02986416
17:35:46|0.02986416
17:35:47|0.02986416
17:35:48|0.02986416
17:35:49|0.02986416
17:35:50|0.02986416
17:35:51|0.02986442
17:35:52|0.02986442
17:35:53|0.02987595
17:35:54|0.02987595
17:35:55|0.02987595
17:35:56|0.02987595
17:35:57|0.02987595
17:35:58|0.02987595
17:35:59|0.02987595
17:36:00|0.02987595
17:36:01|0.02987595
17:36:02|0.02987595
17:36:03|0.02987595
17:36:04|0.02988993
17:36:05|0.02988952
17:36:07|0.02991774
17:36:08|0.02991774
17:36:09|0.02992128
17:36:10|0.02993152
17:36:11|0.02993154
17:36:12|0.02994176
17:36:13|0.029952
17:36:14|0.029952
17:36:15|0.02995202
17:36:16|0.02995046
17:36:18|0.02993821
17:36:18|0.02993821
17:36:20|0.02991487
17:36:20|0.0299227
17:36:22|0.0299227
17:36:22|0.02990364
17:36:23|0.02990364
17:36:24|0.02989001
17:36:26|0.02989001
17:36:26|0.02991614
17:36:28|0.02990445
17:36:28|0.02989687
17:36:29|0.02990451
17:36:30|0.02990451
17:36:31|0.02990451
17:36:33|0.02990451
17:36:33|0.02990451
17:36:34|0.02990451
17:36:35|0.02990451
17:36:36|0.02990451
17:36:38|0.02990451
17:36:39|0.02996396
17:36:39|0.02996396
17:36:40|0.02996396
17:36:42|0.02996396
17:36:44|0.02996396
17:36:44|0.02997001
17:36:45|0.02997001
17:36:47|0.02997727
17:36:48|0.02997727
17:36:48|0.02997727
17:36:50|0.02997727
17:36:51|0.02997727
17:36:51|0.02997727
17:36:52|0.02997727
17:36:53|0.02998786
17:36:55|0.02998786
17:36:55|0.02998786
17:36:56|0.02998786
17:36:57|0.02998786
17:36:58|0.02997047
17:36:59|0.02997047
17:37:01|0.02997047
17:37:02|0.02997047
17:37:02|0.02997047
17:37:04|0.02997047
17:37:04|0.02997047
17:37:06|0.02999311
17:37:07|0.02999311
17:37:08|0.02997909
17:37:10|0.02998164
17:37:11|0.02998164
17:37:11|0.02997012
17:37:13|0.02995753
17:37:14|0.02995753
17:37:14|0.02994962
17:37:15|0.02994962
17:37:17|0.02994962
17:37:18|0.02991477
17:37:19|0.02991477
17:37:20|0.02991477
17:37:22|0.02991477
17:37:22|0.02991477
17:37:23|0.02991477
17:37:24|0.02991477
17:37:25|0.02991477
17:37:27|0.02992885
17:37:28|0.02994161
17:37:29|0.02994161
17:37:29|0.02994161
17:37:30|0.02994161
17:37:32|0.02994161
17:37:33|0.02994161
17:37:33|0.02994161
17:37:34|0.02992827
17:37:35|0.02992514
17:37:36|0.02992514
17:37:38|0.02992514
17:37:38|0.02992514
17:37:39|0.02992514
17:37:41|0.02991112
17:37:42|0.02991112
17:37:43|0.02989527
17:37:44|0.02989527
17:37:45|0.02988642
17:37:46|0.02988642
17:37:47|0.02988642
17:37:48|0.02988642
17:37:49|0.02988642
17:37:50|0.02988642
17:37:51|0.02988642
17:37:52|0.02988642
17:37:53|0.02988642
17:37:54|0.02988642
17:37:55|0.02988642
17:37:56|0.02988642
17:37:57|0.02988642
17:37:58|0.0298805
17:37:59|0.0298805
17:38:00|0.0298805
17:38:01|0.0298805
17:38:02|0.0298805
17:38:04|0.0298805
17:38:04|0.02988634
17:38:05|0.02988634
17:38:06|0.02986622
17:38:08|0.02985984
17:38:09|0.02985984
17:38:10|0.02985984
17:38:11|0.02985984
17:38:13|0.02983936
17:38:14|0.02983936
17:38:15|0.02981626
17:38:16|0.02982734
17:38:16|0.02982734
17:38:18|0.02982734
17:38:19|0.02982734
17:38:21|0.02982734
17:38:21|0.02982734
17:38:22|0.02982734
17:38:24|0.02982734
17:38:25|0.02982734
17:38:25|0.02982734
17:38:26|0.02982734
17:38:27|0.02982734
17:38:28|0.02982734
17:38:29|0.02982734
17:38:30|0.02982734
17:38:32|0.02982734
17:38:32|0.02982734
17:38:33|0.02982734
17:38:35|0.02982734
17:38:36|0.02982734
17:38:37|0.02982734
17:38:38|0.02983342
17:38:39|0.02982074
17:38:40|0.02982074
17:38:41|0.02981037
17:38:42|0.02981037
17:38:43|0.02978459
17:38:44|0.02978459
17:38:45|0.02978459
17:38:46|0.02978962
17:38:47|0.0297984
17:38:48|0.0297984
17:38:49|0.0297984
17:38:50|0.02978829
17:38:51|0.02978829
17:38:52|0.02978829
17:38:53|0.02978829
17:38:54|0.02978829
17:38:55|0.02978966
17:38:56|0.02978966
17:38:57|0.02978966
17:38:58|0.02978966
17:38:59|0.02979746
17:39:00|0.02979746
17:39:01|0.02978966
17:39:02|0.0298
17:39:03|0.02978966
17:39:04|0.02981347
17:39:05|0.02982912
17:39:06|0.02982081
17:39:07|0.02979811
17:39:08|0.02979811
17:39:09|0.02979811
17:39:10|0.02979811
17:39:12|0.02979811
17:39:13|0.02979811
17:39:14|0.02979811
17:39:15|0.02979811
17:39:16|0.02979811
17:39:17|0.02979811
17:39:18|0.02979811
17:39:19|0.02979811
17:39:20|0.02979811
17:39:21|0.02979811
17:39:22|0.02981858
17:39:23|0.02981858
17:39:24|0.02981858
17:39:25|0.02981858
17:39:26|0.02981858
17:39:27|0.02981858
17:39:28|0.02981858
17:39:29|0.02981858
17:39:30|0.0297906
17:39:31|0.029788
17:39:32|0.029788
17:39:33|0.029788
17:39:34|0.029788
17:39:35|0.029788
17:39:36|0.02977264
17:39:37|0.02975924
17:39:38|0.02975924
17:39:39|0.02975924
17:39:40|0.02975924
17:39:41|0.02975924
17:39:42|0.02975924
17:39:43|0.02975924
17:39:45|0.02975924
17:39:45|0.02975924
17:39:46|0.0297414
17:39:47|0.0297414
17:39:48|0.0297414
17:39:49|0.02974138
17:39:50|0.02974138
17:39:51|0.02972945
17:39:53|0.02972945
17:39:53|0.02972945
17:39:55|0.02972945
17:39:56|0.02972945
17:39:56|0.02972945
17:39:57|0.02972945
17:39:58|0.02972147
17:39:59|0.02971358
17:40:00|0.02971358
17:40:01|0.02971358
17:40:02|0.02971358
17:40:03|0.02971358
17:40:04|0.02971358
17:40:05|0.02972908
17:40:06|0.02972908
17:40:07|0.02972908
17:40:08|0.02972908
17:40:09|0.02971752
17:40:11|0.02971358
17:40:12|0.02971358
17:40:13|0.02971358
17:40:14|0.0297
17:40:15|0.02970314
17:40:16|0.02970314
17:40:17|0.02970307
17:40:18|0.02971757
17:40:19|0.02971757
17:40:20|0.02971757
17:40:21|0.02971757
17:40:22|0.02970559
17:40:23|0.02966881
17:40:25|0.02966881
17:40:26|0.02966881
17:40:27|0.02966881
17:40:27|0.02966881
17:40:28|0.02966881
17:40:29|0.02966881
17:40:31|0.02966881
17:40:31|0.02965517
17:40:32|0.02965517
17:40:34|0.02965517
17:40:35|0.02965515
17:40:36|0.02963602
17:40:37|0.02963602
17:40:38|0.02963602
17:40:39|0.02963602
17:40:40|0.02963602
17:40:41|0.02963602
17:40:42|0.02963602
17:40:43|0.029636
17:40:44|0.029636
17:40:45|0.029636
17:40:46|0.029636
17:40:47|0.029636
17:40:48|0.029636
17:40:49|0.029636
17:40:50|0.029636
17:40:51|0.029636
17:40:52|0.029636
17:40:53|0.02960027
17:40:54|0.0296019
17:40:55|0.0296019
17:40:56|0.0296019
17:40:57|0.0296019
17:40:58|0.02959791
17:40:59|0.0296137
17:41:00|0.02960188
17:41:01|0.02960188
17:41:02|0.02960188
17:41:03|0.02961669
17:41:04|0.02961669
17:41:05|0.02960323
17:41:06|0.02960323
17:41:07|0.02961358
17:41:08|0.02961358
17:41:09|0.02961358
17:41:10|0.02961358
17:41:12|0.02961358
17:41:13|0.02959
17:41:14|0.02959
17:41:14|0.02959
17:41:16|0.02959
17:41:17|0.02959
17:41:18|0.02959
17:41:19|0.02959
17:41:20|0.02957645
17:41:21|0.02959001
17:41:22|0.02959001
17:41:23|0.02959001
17:41:24|0.0296061
17:41:25|0.0296061
17:41:26|0.0296061
17:41:27|0.02963456
17:41:28|0.02964303
17:41:29|0.02966528
17:41:30|0.02966528
17:41:31|0.02966528
17:41:32|0.02966528
17:41:33|0.02966528
17:41:34|0.02966528
17:41:35|0.02966528
17:41:36|0.02966528
17:41:37|0.02966528
17:41:38|0.02966528
17:41:39|0.02960484
17:41:40|0.02960484
17:41:42|0.02960484
17:41:42|0.02960484
17:41:43|0.02960484
17:41:45|0.02960484
17:41:46|0.02960484
17:41:46|0.02960484
17:41:47|0.02960484
17:41:49|0.02960484
17:41:49|0.02959301
17:41:51|0.02956921
17:41:52|0.02956921
17:41:52|0.02958112
17:41:54|0.02958112
17:41:55|0.02958112
17:41:55|0.02955745
17:41:56|0.02955745
17:41:58|0.02953769
17:41:58|0.02953769
17:41:59|0.02953769
17:42:00|0.02955158
17:42:01|0.02955158
17:42:02|0.02955158
17:42:04|0.02954559
17:42:05|0.02954559
17:42:06|0.02955723
17:42:06|0.02955723
17:42:07|0.02955723
17:42:08|0.02955723
17:42:09|0.02955723
17:42:10|0.02955723
17:42:12|0.02955723
17:42:12|0.02955723
17:42:14|0.02955723
17:42:15|0.02955723
17:42:16|0.02955723
17:42:17|0.02955723
17:42:18|0.02955723
17:42:19|0.02955723
17:42:20|0.02955723
17:42:21|0.02955723
17:42:22|0.02953492
17:42:23|0.02953492
17:42:24|0.02953492
17:42:25|0.02953492
17:42:26|0.02951169
17:42:27|0.02951169
17:42:29|0.02951169
17:42:30|0.02951169
17:42:31|0.02951169
17:42:31|0.02951169
17:42:33|0.02951169
17:42:35|0.02951169
17:42:36|0.02951169
17:42:37|0.02951169
17:42:37|0.02951169
17:42:38|0.02952483
17:42:40|0.02952483
17:42:40|0.02952483
17:42:42|0.02952483
17:42:42|0.02952483
17:42:43|0.02950272
17:42:44|0.0295
17:42:46|0.02950704
17:42:46|0.02950704
17:42:47|0.02949983
17:42:48|0.02947808
17:42:50|0.02948942
17:42:50|0.02947761
17:42:51|0.02947761
17:42:52|0.02945164
17:42:53|0.02945164
17:42:55|0.02948045
17:42:56|0.02948043
17:42:56|0.02948043
17:42:57|0.02948043
17:42:58|0.02948043
17:42:59|0.02948043
17:43:00|0.02948043
17:43:01|0.02948043
17:43:02|0.02946849
17:43:03|0.02945855
17:43:04|0.02945855
17:43:06|0.02945855
17:43:06|0.02945855
17:43:07|0.02946511
17:43:08|0.02946511
17:43:09|0.02946511
17:43:12|0.0294566
17:43:13|0.02946869
17:43:14|0.02947077
17:43:15|0.02945754
17:43:16|0.02947075
17:43:18|0.02944798
17:43:19|0.02944205
17:43:20|0.02943318
17:43:21|0.02941848
17:43:21|0.02939925
17:43:23|0.02939925
17:43:24|0.02939925
17:43:25|0.02941664
17:43:26|0.0294093
17:43:27|0.029397
17:43:28|0.0294169
17:43:29|0.02944
17:43:30|0.02943391
17:43:31|0.02942574
17:43:32|0.02941662
17:43:34|0.02942577
17:43:35|0.02941662
17:43:35|0.02942428
17:43:36|0.02942871
17:43:37|0.02942428
17:43:39|0.02944623
17:43:39|0.02942372
17:43:40|0.02944623
17:43:41|0.02941416
17:43:42|0.0294462
17:43:43|0.02941416
17:43:44|0.02941416
17:43:45|0.02941416
17:43:46|0.02941416
17:43:47|0.02941416
17:43:49|0.02941416
17:43:50|0.02940481
17:43:51|0.02940481
17:43:51|0.02941223
17:43:53|0.02941416
17:43:53|0.02940481
17:43:54|0.02940481
17:43:55|0.02940948
17:43:57|0.02940948
17:43:57|0.02941398
17:43:58|0.02941398
17:44:00|0.02941398
17:44:01|0.02941041
17:44:01|0.02941398
17:44:02|0.02941416
17:44:03|0.02944744
17:44:04|0.02945435
17:44:06|0.02946548
17:44:06|0.02945864
17:44:07|0.02948093
17:44:08|0.0294912
17:44:09|0.02948121
17:44:10|0.0294912
17:44:11|0.02947312
17:44:12|0.02947312
17:44:13|0.02947312
17:44:14|0.02947312
17:44:16|0.02945852
17:44:17|0.02945852
17:44:17|0.02945852
17:44:19|0.02945875
17:44:20|0.02945852
17:44:21|0.02944923
17:44:21|0.02943391
17:44:24|0.02943391
17:44:24|0.02940329
17:44:26|0.02943391
17:44:26|0.02943391
17:44:28|0.02939699
17:44:28|0.02939699
17:44:29|0.02939699
17:44:31|0.02939723
17:44:32|0.02939723
17:44:32|0.02938479
17:44:33|0.02938479
17:44:34|0.02941334
17:44:36|0.02941334
17:44:37|0.02941334
17:44:37|0.02941334
17:44:38|0.02942571
17:44:40|0.02942277
17:44:40|0.02942277
17:44:41|0.02942286
17:44:43|0.02942286
17:44:43|0.02942286
17:44:44|0.02942286
17:44:46|0.02942286
17:44:47|0.02942286
17:44:47|0.02942286
17:44:48|0.02942286
17:44:50|0.02942286
17:44:50|0.02942286
17:44:51|0.02942286
17:44:52|0.02937856
17:44:53|0.02937297
17:44:54|0.0293522
17:44:55|0.0293522
17:44:56|0.0293522
17:44:57|0.0293522
17:44:59|0.0293522
17:45:00|0.02937955
17:45:00|0.02937955
17:45:02|0.02937955
17:45:03|0.02937955
17:45:03|0.02936943
17:45:05|0.02939467
17:45:06|0.02938286
17:45:07|0.02938286
17:45:08|0.02939467
17:45:09|0.02941363
17:45:10|0.02941363
17:45:11|0.02938851
17:45:12|0.02940874
17:45:13|0.02940874
17:45:14|0.0294216
17:45:15|0.02943911
17:45:17|0.02944969
17:45:17|0.02945852
17:45:19|0.02945852
17:45:20|0.02944617
17:45:21|0.0294708
17:45:22|0.0294708
17:45:23|0.0294708
17:45:24|0.0294708
17:45:25|0.0294708
17:45:26|0.0294551
17:45:27|0.02945736
17:45:28|0.02945736
17:45:29|0.02944637
17:45:31|0.02944637
17:45:31|0.02944637
17:45:32|0.02941952
17:45:33|0.02940559
17:45:34|0.02940559
17:45:35|0.02941952
17:45:37|0.0293875
17:45:37|0.02939512
17:45:38|0.0294077
17:45:39|0.0294077
17:45:41|0.0294077
17:45:41|0.0294077
17:45:42|0.0294077
17:45:43|0.0294077
17:45:44|0.02946574
17:45:45|0.02946574
17:45:46|0.02946915
17:45:48|0.02946123
17:45:48|0.02946123
17:45:49|0.02946123
17:45:50|0.02946123
17:45:51|0.02946123
17:45:52|0.02946123
17:45:54|0.02944664
17:45:54|0.02944664
17:45:55|0.02945094
17:45:56|0.02945094
17:45:58|0.02945094
17:45:59|0.02945094
17:45:59|0.02945628
17:46:00|0.02945628
17:46:01|0.02945628
17:46:02|0.02945628
17:46:03|0.02945592
17:46:04|0.02945592
17:46:05|0.02943391
17:46:07|0.02943391
17:46:07|0.02940928
17:46:09|0.02940933
17:46:09|0.02940933
17:46:11|0.02940933
17:46:11|0.0294437
17:46:12|0.02942186
17:46:13|0.02942427
17:46:14|0.02942427
17:46:16|0.02942427
17:46:18|0.02939904
17:46:19|0.02937908
17:46:20|0.02936796
17:46:21|0.02937694
17:46:22|0.02937694
17:46:22|0.02936722
17:46:23|0.0293601
17:46:25|0.02935764
17:46:25|0.02935764
17:46:27|0.02935764
17:46:27|0.02934643
17:46:29|0.02932869
17:46:30|0.02934455
17:46:30|0.02934455
17:46:32|0.02937856
17:46:32|0.02934603
17:46:33|0.02937094
17:46:35|0.02938093
17:46:36|0.02939636
17:46:37|0.02939636
17:46:38|0.02936616
17:46:39|0.02936616
17:46:40|0.02936616
17:46:41|0.02934603
17:46:42|0.0293199
17:46:43|0.02932627
17:46:44|0.02930996
17:46:46|0.02932627
17:46:46|0.0293477
17:46:47|0.02936614
17:46:48|0.0293963
17:46:49|0.02939629
17:46:50|0.02937528
17:46:51|0.02937528
17:46:52|0.02939681
17:46:53|0.02941364
17:46:54|0.02942976
17:46:55|0.02942976
17:46:57|0.02942971
17:46:58|0.02942973
17:46:58|0.02942973
17:46:59|0.02942161
17:47:00|0.02942161
17:47:01|0.02945849
17:47:02|0.02946547
17:47:03|0.0294947
17:47:05|0.02949031
17:47:06|0.02949031
17:47:06|0.02949031
17:47:08|0.02949031
17:47:08|0.02949031
17:47:09|0.0295077
17:47:10|0.02948892
17:47:12|0.02948311
17:47:12|0.02946216
17:47:13|0.02945656
17:47:14|0.02945656
17:47:15|0.02945656
17:47:16|0.02943097
17:47:17|0.02941953
17:47:18|0.02939905
17:47:20|0.02944035
17:47:21|0.02945656
17:47:23|0.02947163
17:47:24|0.0294912
17:47:25|0.02942813
17:47:25|0.02943869
17:47:27|0.02944614
17:47:27|0.02947079
17:47:29|0.02945448
17:47:30|0.02945448
17:47:30|0.02945448
17:47:32|0.02945448
17:47:32|0.02951712
17:47:34|0.02951712
17:47:35|0.02948671
17:47:36|0.0294985
17:47:37|0.0294985
17:47:38|0.0294985
17:47:40|0.02952
17:47:40|0.02948276
17:47:41|0.02948276
17:47:42|0.02950659
17:47:43|0.02952983
17:47:44|0.02953215
17:47:45|0.02953215
17:47:46|0.02953215
17:47:48|0.02952704
17:47:48|0.02952704
17:47:50|0.02952704
17:47:50|0.02952704
17:47:51|0.02952704
17:47:52|0.02952704
17:47:53|0.02952704
17:47:54|0.02954605
17:47:55|0.02954605
17:47:56|0.02954605
17:47:57|0.02954605
17:47:58|0.0295567
17:47:59|0.02953594
17:48:00|0.02953594
17:48:01|0.02953594
17:48:02|0.02953594
17:48:03|0.02953594
17:48:04|0.02950935
17:48:05|0.02950935
17:48:06|0.02949753
17:48:07|0.0295199
17:48:08|0.02952931
17:48:09|0.02952931
17:48:10|0.02952931
17:48:11|0.02953229
17:48:13|0.0295062
17:48:13|0.0295293
17:48:14|0.0295293
17:48:15|0.0295293
17:48:16|0.0295293
17:48:17|0.0295293
17:48:18|0.0295293
17:48:19|0.0295293
17:48:21|0.0295293
17:48:21|0.02953227
17:48:23|0.02953227
17:48:24|0.02953227
17:48:25|0.02953227
17:48:26|0.02953227
17:48:27|0.02953227
17:48:28|0.0295527
17:48:30|0.0295527
17:48:30|0.0295527
17:48:32|0.0295527
17:48:32|0.0295527
17:48:34|0.0295527
17:48:34|0.0295527
17:48:35|0.0295527
17:48:36|0.0295527
17:48:37|0.02956652
17:48:38|0.02956652
17:48:39|0.02956652
17:48:40|0.0295616
17:48:41|0.0295616
17:48:42|0.0295616
17:48:43|0.02953589
17:48:45|0.02953589
17:48:46|0.02953589
17:48:46|0.02952678
17:48:47|0.0295062
17:48:48|0.02954405
17:48:49|0.02954405
17:48:50|0.02944
17:48:51|0.02945851
17:48:52|0.02945885
17:48:54|0.02947623
17:48:54|0.02945683
17:48:55|0.02946796
17:48:57|0.02942781
17:48:58|0.02948029
17:48:59|0.02948029
17:49:00|0.02946548
17:49:01|0.02946435
17:49:02|0.02945626
17:49:03|0.02944621
17:49:04|0.0294616
17:49:05|0.02946548
17:49:06|0.02948492
17:49:08|0.02950143
17:49:08|0.02951997
17:49:10|0.02948807
17:49:10|0.02948276
17:49:11|0.02949785
17:49:12|0.02950767
17:49:14|0.02950767
17:49:14|0.0295077
17:49:15|0.0295077
17:49:16|0.02949882
17:49:17|0.02948505
17:49:19|0.02948505
17:49:20|0.02948505
17:49:21|0.02948505
17:49:22|0.02950767
17:49:23|0.02950767
17:49:24|0.02950767
17:49:25|0.02952904
17:49:26|0.02952904
17:49:27|0.02956962
17:49:28|0.02955689
17:49:29|0.0295446
17:49:30|0.02954466
17:49:31|0.0295329
17:49:32|0.0295323
17:49:34|0.02952348
17:49:35|0.0293692
17:49:36|0.02948931
17:49:37|0.02951999
17:49:37|0.02949543
17:49:39|0.02949542
17:49:39|0.02948224
17:49:40|0.02947634
17:49:41|0.0294912
17:49:42|0.02951168
17:49:43|0.02951168
17:49:44|0.02951168
17:49:45|0.02949506
17:49:47|0.02950483
17:49:47|0.029512
17:49:48|0.02953216
17:49:49|0.02952355
17:49:50|0.02952355
17:49:52|0.02952355
17:49:52|0.02952355
17:49:53|0.02953855
17:49:54|0.02953855
17:49:56|0.02953855
17:49:56|0.02953855
17:49:58|0.02953855
17:49:58|0.02953855
17:50:00|0.02950004
17:50:00|0.02950004
17:50:02|0.02950004
17:50:02|0.02950004
17:50:04|0.02950114
17:50:05|0.02950114
17:50:06|0.02950114
17:50:06|0.02946548
17:50:07|0.02946548
17:50:09|0.02945866
17:50:10|0.02945436
17:50:10|0.02945436
17:50:11|0.0294587
17:50:12|0.0294587
17:50:13|0.02944003
17:50:15|0.0294587
17:50:15|0.02944
17:50:17|0.02944763
17:50:18|0.02947718
17:50:19|0.02947969
17:50:20|0.02949019
17:50:21|0.02950118
17:50:23|0.02950118
17:50:24|0.02950118
17:50:26|0.02951168
17:50:27|0.02949997
17:50:28|0.02947932
17:50:29|0.02948231
17:50:30|0.02948231
17:50:31|0.02948337
17:50:32|0.02948337
17:50:33|0.02951168
17:50:34|0.02951168
17:50:35|0.02951168
17:50:36|0.02951168
17:50:37|0.02951878
17:50:38|0.0295147
17:50:39|0.0295147
17:50:40|0.02953216
17:50:41|0.02953216
17:50:42|0.02953216
17:50:43|0.02956288
17:50:44|0.02956288
17:50:45|0.02956288
17:50:46|0.02956288
17:50:47|0.02956288
17:50:48|0.02956288
17:50:49|0.02956288
17:50:51|0.02956288
17:50:51|0.02955666
17:50:52|0.02955666
17:50:53|0.02955666
17:50:54|0.02955666
17:50:55|0.02956493
17:50:56|0.02956493
17:50:57|0.02956493
17:50:58|0.02956493
17:50:59|0.02956493
17:51:00|0.02956493
17:51:01|0.02956493
17:51:02|0.02956493
17:51:03|0.02956493
17:51:05|0.02956493
17:51:05|0.02956493
17:51:07|0.02956493
17:51:07|0.02956493
17:51:08|0.02956308
17:51:10|0.02955188
17:51:11|0.02954076
17:51:12|0.0295346
17:51:13|0.0295346
17:51:14|0.02951575
17:51:15|0.02952767
17:51:16|0.02952767
17:51:17|0.0295457
17:51:18|0.02955682
17:51:19|0.02955682
17:51:20|0.02952767
17:51:22|0.02952767
17:51:23|0.0295147
17:51:24|0.0295147
17:51:25|0.0295147
17:51:25|0.02948276
17:51:27|0.02948276
17:51:28|0.02948276
17:51:29|0.02950104
17:51:30|0.02950104
17:51:31|0.02951883
17:51:32|0.02950943
17:51:33|0.02950943
17:51:35|0.02950943
17:51:35|0.02947645
17:51:36|0.02947645
17:51:37|0.02947645
17:51:38|0.02947645
17:51:39|0.02947645
17:51:41|0.02945097
17:51:41|0.02944404
17:51:42|0.02944404
17:51:44|0.02944404
17:51:44|0.02944404
17:51:45|0.02944807
17:51:46|0.02943212
17:51:47|0.02943212
17:51:49|0.02942326
17:51:49|0.0294333
17:51:50|0.0294333
17:51:52|0.02942051
17:51:52|0.02944631
17:51:53|0.02945684
17:51:55|0.02945684
17:51:55|0.02945684
17:51:56|0.02945684
17:51:57|0.02945684
17:51:58|0.02945684
17:51:59|0.02945684
17:52:01|0.02946233
17:52:01|0.02946233
17:52:03|0.02946535
17:52:04|0.02947683
17:52:06|0.02945436
17:52:06|0.02943708
17:52:07|0.0294439
17:52:09|0.0294439
17:52:09|0.0294439
17:52:10|0.0294439
17:52:12|0.0294439
17:52:12|0.02944787
17:52:13|0.02945849
17:52:15|0.02945849
17:52:16|0.02947758
17:52:17|0.02947758
17:52:18|0.02945573
17:52:19|0.02945103
17:52:19|0.02945103
17:52:20|0.02945797
17:52:22|0.02944121
17:52:23|0.02943453
17:52:24|0.02944617
17:52:25|0.0294439
17:52:26|0.02947727
17:52:27|0.02947727
17:52:28|0.02947165
17:52:28|0.02947693
17:52:30|0.02947693
17:52:31|0.02946963
17:52:32|0.02946963
17:52:33|0.02946963
17:52:34|0.02946866
17:52:35|0.02946866
17:52:36|0.02946866
17:52:37|0.02946866
17:52:38|0.02946866
17:52:39|0.02946866
17:52:40|0.02949229
17:52:41|0.02950412
17:52:42|0.02950412
17:52:43|0.02950412
17:52:44|0.02950412
17:52:45|0.02950412
17:52:46|0.02950412
17:52:47|0.02950412
17:52:48|0.02950412
17:52:49|0.02951888
17:52:50|0.02953069
17:52:51|0.02953069
17:52:52|0.02953069
17:52:53|0.02953069
17:52:54|0.02953069
17:52:55|0.02953069
17:52:56|0.02953069
17:52:57|0.02953069
17:52:58|0.0295206
17:52:59|0.0295206
17:53:01|0.0295206
17:53:02|0.0295206
17:53:03|0.02952361
17:53:03|0.02951732
17:53:04|0.02950885
17:53:06|0.02950885
17:53:07|0.02950885
17:53:08|0.02950885
17:53:09|0.02950885
17:53:09|0.02950885
17:53:10|0.02950885
17:53:11|0.02954248
17:53:12|0.02955132
17:53:14|0.02955132
17:53:15|0.02955132
17:53:16|0.02955132
17:53:17|0.02955132
17:53:18|0.02955132
17:53:19|0.02955132
17:53:19|0.02958565
17:53:21|0.02959363
17:53:22|0.02959363
17:53:24|0.02960053
17:53:24|0.02960053
17:53:26|0.02963107
17:53:28|0.02963107
17:53:28|0.02963048
17:53:29|0.0296123
17:53:30|0.0296123
17:53:31|0.0296123
17:53:32|0.0296123
17:53:33|0.0296123
17:53:35|0.02958125
17:53:35|0.02957312
17:53:36|0.02956494
17:53:37|0.02956494
17:53:38|0.02956494
17:53:39|0.02956494
17:53:40|0.02955265
17:53:42|0.02954076
17:53:42|0.02952348
17:53:44|0.02951732
17:53:45|0.02951732
17:53:46|0.02951168
17:53:47|0.02951168
17:53:48|0.02951168
17:53:49|0.02951168
17:53:50|0.02951168
17:53:51|0.02951168
17:53:52|0.02951168
17:53:53|0.02949814
17:53:54|0.02951576
17:53:55|0.02951576
17:53:56|0.02951576
17:53:57|0.02951576
17:53:58|0.0295
17:53:59|0.0295
17:54:00|0.0295
17:54:02|0.02951168
17:54:02|0.02953363
17:54:03|0.02953363
17:54:04|0.02954837
17:54:05|0.02953241
17:54:06|0.02953241
17:54:07|0.02956017
17:54:08|0.02958012
17:54:09|0.02958012
17:54:10|0.02958012
17:54:12|0.02958012
17:54:12|0.02955337
17:54:14|0.02955337
17:54:14|0.02954076
17:54:15|0.02954076
17:54:16|0.02954076
17:54:17|0.02954076
17:54:18|0.02954076
17:54:19|0.02955
17:54:21|0.02955
17:54:21|0.02955
17:54:23|0.02955408
17:54:24|0.02955408
17:54:25|0.02954469
17:54:27|0.02954469
17:54:28|0.0295346
17:54:29|0.0295346
17:54:29|0.0295346
17:54:30|0.0295346
17:54:32|0.02952193
17:54:33|0.02952193
17:54:34|0.02952193
17:54:35|0.0295
17:54:36|0.0295
17:54:37|0.0295
17:54:38|0.0295
17:54:39|0.0295
17:54:40|0.0295
17:54:41|0.0295
17:54:42|0.0295
17:54:43|0.0295
17:54:44|0.0295
17:54:45|0.0295
17:54:46|0.0295
17:54:47|0.0295
17:54:49|0.0295
17:54:49|0.02948933
17:54:50|0.02948933
17:54:51|0.02948933
17:54:52|0.02947656
17:54:54|0.02947656
17:54:54|0.02947164
17:54:55|0.02946548
17:54:56|0.02945436
17:54:57|0.02946556
17:54:58|0.02946556
17:54:59|0.02946556
17:55:00|0.02943116
17:55:02|0.02943116
17:55:03|0.02943116
17:55:03|0.02943116
17:55:04|0.02946873
17:55:05|0.02946873
17:55:06|0.02946873
17:55:08|0.02946873
17:55:08|0.02946873
17:55:10|0.02946873
17:55:10|0.02946873
17:55:11|0.02942357
17:55:12|0.02942362
17:55:13|0.02942362
17:55:15|0.02942362
17:55:15|0.02942362
17:55:16|0.02942362
17:55:18|0.02942362
17:55:18|0.02942362
17:55:20|0.02940377
17:55:20|0.02940377
17:55:21|0.02940377
17:55:22|0.02940377
17:55:23|0.02940377
17:55:25|0.02935145
17:55:27|0.02936251
17:55:27|0.02936251
17:55:28|0.02936251
17:55:30|0.02936251
17:55:30|0.02936251
17:55:32|0.02936382
17:55:32|0.02935443
17:55:34|0.02935443
17:55:35|0.02935443
17:55:36|0.0293407
17:55:37|0.0293407
17:55:37|0.0293318
17:55:39|0.0293318
17:55:39|0.02936382
17:55:40|0.02936382
17:55:41|0.02936382
17:55:43|0.02936382
17:55:44|0.02936382
17:55:44|0.02936382
17:55:47|0.02936382
17:55:47|0.02936382
17:55:48|0.02936382
17:55:50|0.02935957
17:55:51|0.02935957
17:55:51|0.02934317
17:55:53|0.02935953
17:55:53|0.02935957
17:55:54|0.02935957
17:55:55|0.02935957
17:55:57|0.02935957
17:55:57|0.02935957
17:55:58|0.02935957
17:56:00|0.02935957
17:56:00|0.02935957
17:56:01|0.02935891
17:56:02|0.02939167
17:56:03|0.02940974
17:56:05|0.02941564
17:56:05|0.02941564
17:56:06|0.02941564
17:56:07|0.02942743
17:56:08|0.02944219
17:56:09|0.02945436
17:56:11|0.02946048
17:56:11|0.02946045
17:56:12|0.02946048
17:56:14|0.02946048
17:56:15|0.02942995
17:56:15|0.02942995
17:56:16|0.02942995
17:56:17|0.02942995
17:56:18|0.02942995
17:56:19|0.02942995
17:56:20|0.02941594
17:56:21|0.02941594
17:56:22|0.0294057
17:56:23|0.02941855
17:56:24|0.0294057
17:56:26|0.02943308
17:56:27|0.02943308
17:56:28|0.0294096
17:56:29|0.0294096
17:56:30|0.02940031
17:56:32|0.029405
17:56:33|0.029405
17:56:34|0.029405
17:56:34|0.0294
17:56:36|0.02938886
17:56:37|0.0294
17:56:37|0.0294
17:56:39|0.02941249
17:56:40|0.02941249
17:56:40|0.02941249
17:56:41|0.02941249
17:56:43|0.02941249
17:56:43|0.02941249
17:56:44|0.02938882
17:56:46|0.02939964
17:56:47|0.02939674
17:56:49|0.0294262
17:56:49|0.0294262
17:56:50|0.02945
17:56:52|0.02945692
17:56:53|0.02944391
17:56:54|0.02944391
17:56:55|0.02948599
17:56:55|0.02948599
17:56:57|0.02948599
17:56:57|0.02948599
17:56:58|0.02948599
17:57:00|0.02948599
17:57:00|0.02948599
17:57:02|0.02948599
17:57:03|0.02948599
17:57:04|0.02948599
17:57:05|0.02948599
17:57:06|0.02945472
17:57:06|0.02945472
17:57:08|0.02945472
17:57:09|0.02946456
17:57:09|0.02946456
17:57:11|0.02942976
17:57:12|0.02942976
17:57:12|0.02941952
17:57:13|0.02941952
17:57:15|0.02941952
17:57:16|0.02941952
17:57:17|0.02941952
17:57:17|0.02941952
17:57:18|0.02941952
17:57:19|0.02940801
17:57:21|0.02940801
17:57:22|0.02939088
17:57:22|0.02939088
17:57:24|0.02939088
17:57:25|0.02939349
17:57:25|0.02939349
17:57:28|0.02940555
17:57:29|0.02940555
17:57:29|0.02940555
17:57:31|0.02944542
17:57:32|0.02944542
17:57:33|0.02944111
17:57:34|0.02944111
17:57:35|0.02944
17:57:36|0.02944
17:57:37|0.02944
17:57:38|0.02944
17:57:39|0.02944
17:57:40|0.02944
17:57:41|0.02944
17:57:42|0.02944
17:57:44|0.02944
17:57:44|0.02943029
17:57:45|0.02943029
17:57:47|0.02943029
17:57:47|0.02943029
17:57:48|0.02943029
17:57:49|0.02943627
17:57:50|0.02943627
17:57:52|0.02943627
17:57:52|0.02943627
17:57:53|0.02943627
17:57:55|0.02943627
17:57:56|0.02942915
17:57:57|0.02942915
17:57:57|0.02942915
17:57:59|0.02942915
17:58:00|0.02942915
17:58:01|0.02942915
17:58:02|0.02941952
17:58:03|0.02941952
17:58:04|0.02943381
17:58:05|0.02943381
17:58:06|0.02943381
17:58:07|0.02943381
17:58:08|0.02941364
17:58:09|0.0294215
17:58:10|0.0294215
17:58:11|0.0294215
17:58:12|0.0294215
17:58:13|0.0294215
17:58:14|0.02941145
17:58:15|0.02941145
17:58:16|0.02941145
17:58:17|0.0294202
17:58:18|0.0294202
17:58:19|0.0294202
17:58:20|0.0294202
17:58:21|0.0294202
17:58:22|0.02939636
17:58:23|0.02939636
17:58:24|0.02939636
17:58:25|0.02939636
17:58:26|0.02939066
17:58:27|0.02939066
17:58:28|0.02939066
17:58:29|0.02939
17:58:31|0.02939
17:58:31|0.02939
17:58:32|0.02939
17:58:33|0.02939
17:58:35|0.02939
17:58:36|0.02939
17:58:36|0.02939
17:58:38|0.0293967
17:58:38|0.0293967
17:58:40|0.0293967
17:58:41|0.0293967
17:58:42|0.0293967
17:58:42|0.0293967
17:58:44|0.0293967
17:58:44|0.0293967
17:58:45|0.0293967
17:58:47|0.02936796
17:58:48|0.02936796
17:58:49|0.02936796
17:58:50|0.02936796
17:58:50|0.02936796
17:58:51|0.02936796
17:58:52|0.02936796
17:58:54|0.02936796
17:58:55|0.02936796
17:58:56|0.02936796
17:58:57|0.02936796
17:58:58|0.02936796
17:58:59|0.02936796
17:58:59|0.02936796
17:59:01|0.02936796
17:59:02|0.02936796
17:59:02|0.02936796
17:59:04|0.02936796
17:59:05|0.02935865
17:59:06|0.02935865
17:59:07|0.02935865
17:59:08|0.02935865
17:59:09|0.02936021
17:59:10|0.02936021
17:59:11|0.02936021
17:59:12|0.02938865
17:59:13|0.02938865
17:59:14|0.02938865
17:59:15|0.02938865
17:59:16|0.02938865
17:59:17|0.02937966
17:59:18|0.02937966
17:59:19|0.02938317
17:59:20|0.02936399
17:59:21|0.02936399
17:59:22|0.02936399
17:59:23|0.02936399
17:59:24|0.02938307
17:59:25|0.02938865
17:59:26|0.02938865
17:59:28|0.02938865
17:59:29|0.02939698
17:59:30|0.02939698
17:59:31|0.02939698
17:59:32|0.02939698
17:59:34|0.02939698
17:59:35|0.02939698
17:59:36|0.02938865
17:59:36|0.02938865
17:59:38|0.02938865
17:59:39|0.02938865
17:59:39|0.02938865
17:59:41|0.02938865
17:59:41|0.02938865
17:59:43|0.02935068
17:59:44|0.02935068
17:59:46|0.02933848
17:59:47|0.02930688
17:59:48|0.02932417
17:59:48|0.02932418
17:59:50|0.02932123
17:59:51|0.02932366
17:59:52|0.0293376
17:59:54|0.0293376
17:59:54|0.02934784
17:59:55|0.02936831
17:59:57|0.0293683
17:59:57|0.02937725
17:59:59|0.02937725
17:59:59|0.02937725
18:00:01|0.02937725
18:00:01|0.02937725
18:00:02|0.02937725
18:00:03|0.02941266
18:00:05|0.02941861
18:00:06|0.02941861
18:00:06|0.02941861
18:00:07|0.02941861
18:00:10|0.02941861
18:00:10|0.02945691
18:00:11|0.02945691
18:00:12|0.02946048
18:00:14|0.02946048
18:00:14|0.02948096
18:00:15|0.02948096
18:00:17|0.02948096
18:00:18|0.02948096
18:00:18|0.02948337
18:00:19|0.02948096
18:00:20|0.02947758
18:00:22|0.02948337
18:00:22|0.02948337
18:00:23|0.0294544
18:00:25|0.0294655
18:00:25|0.0294544
18:00:27|0.0294544
18:00:28|0.02943708
18:00:28|0.02943708
18:00:30|0.02946754
18:00:32|0.02946754
18:00:33|0.02946754
18:00:34|0.02946754
18:00:35|0.02946578
18:00:36|0.02946578
18:00:37|0.02946578
18:00:38|0.02947054
18:00:39|0.02947054
18:00:40|0.02947054
18:00:41|0.02947054
18:00:42|0.02947054
18:00:43|0.02947054
18:00:44|0.02947054
18:00:45|0.02947054
18:00:46|0.02947054
18:00:47|0.02947054
18:00:48|0.02947168
18:00:49|0.02947168
18:00:50|0.02947168
18:00:51|0.02947168
18:00:52|0.02947168
18:00:53|0.02947168
18:00:54|0.02947168
18:00:55|0.02947168
18:00:56|0.02947168
18:00:57|0.02947168
18:00:58|0.02947168
18:00:59|0.02947168
18:01:00|0.02947168
18:01:01|0.02947168
18:01:02|0.02947168
18:01:03|0.02944991
18:01:04|0.02943708
18:01:06|0.02944504
18:01:06|0.02944504
18:01:07|0.02944504
18:01:08|0.02944504
18:01:09|0.02944504
18:01:11|0.02948046
18:01:11|0.02948046
18:01:13|0.02948046
18:01:14|0.02948927
18:01:14|0.0294954
18:01:15|0.0294911
18:01:17|0.0294911
18:01:18|0.02948815
18:01:19|0.02948815
18:01:20|0.02948815
18:01:21|0.02948308
18:01:22|0.02948308
18:01:23|0.02948276
18:01:24|0.02947072
18:01:25|0.02947072
18:01:26|0.02947072
18:01:27|0.02947072
18:01:28|0.02946048
18:01:29|0.02946048
18:01:30|0.02946048
18:01:32|0.02946873
18:01:34|0.02946873
18:01:35|0.02946873
18:01:36|0.02946873
18:01:36|0.02946873
18:01:37|0.02946873
18:01:38|0.02946873
18:01:39|0.02945588
18:01:40|0.02945588
18:01:41|0.02945588
18:01:42|0.02942883
18:01:43|0.02942883
18:01:44|0.02942883
18:01:45|0.0294302
18:01:46|0.02943321
18:01:48|0.02943321
18:01:49|0.02943321
18:01:50|0.02943333
18:01:51|0.02943329
18:01:51|0.02943329
18:01:52|0.02943329
18:01:54|0.02941656
18:01:54|0.02943922
18:01:56|0.02943922
18:01:57|0.02943922
18:01:57|0.02943922
18:01:58|0.02943922
18:02:00|0.02943922
18:02:00|0.02943922
18:02:02|0.02943922
18:02:03|0.02943922
18:02:04|0.02943922
18:02:05|0.029433
18:02:06|0.029433
18:02:06|0.029433
18:02:08|0.029433
18:02:08|0.029433
18:02:09|0.02937877
18:02:10|0.02937877
18:02:11|0.02937877
18:02:13|0.02937877
18:02:14|0.02937877
18:02:15|0.02937877
18:02:16|0.02937877
18:02:17|0.02936831
18:02:18|0.02936831
18:02:19|0.02934464
18:02:20|0.02934776
18:02:21|0.02932286
18:02:22|0.02934413
18:02:23|0.02934413
18:02:24|0.02933892
18:02:25|0.02933893
18:02:26|0.02933893
18:02:27|0.02933893
18:02:28|0.02935925
18:02:29|0.02935925
18:02:30|0.02935269
18:02:31|0.02938523
18:02:33|0.02938523
18:02:33|0.02938524
18:02:34|0.02938524
18:02:36|0.02938524
18:02:37|0.02938524
18:02:38|0.02938524
18:02:38|0.02938524
18:02:39|0.02938524
18:02:40|0.0293613
18:02:41|0.02937292
18:02:43|0.02937292
18:02:43|0.02934777
18:02:44|0.02933137
18:02:46|0.02933137
18:02:46|0.02934758
18:02:48|0.02934756
18:02:49|0.02934756
18:02:50|0.02934784
18:02:51|0.02934784
18:02:52|0.02934784
18:02:53|0.02934784
18:02:54|0.02934784
18:02:55|0.02934784
18:02:56|0.02934784
18:02:57|0.02934784
18:02:58|0.02934784
18:02:59|0.02934784
18:03:00|0.02934784
18:03:02|0.02934784
18:03:02|0.02937572
18:03:03|0.02937856
18:03:05|0.02939184
18:03:06|0.02939904
18:03:06|0.02941364
18:03:08|0.02941364
18:03:09|0.02941364
18:03:11|0.02938598
18:03:11|0.02938598
18:03:12|0.02938598
18:03:14|0.02935541
18:03:14|0.02934369
18:03:15|0.02934296
18:03:17|0.02932323
18:03:17|0.02932738
18:03:18|0.02932738
18:03:19|0.02932738
18:03:20|0.02934496
18:03:22|0.02934496
18:03:22|0.02935668
18:03:23|0.02935668
18:03:24|0.02935371
18:03:25|0.02935371
18:03:27|0.02935371
18:03:27|0.02935371
18:03:28|0.02935274
18:03:29|0.02935274
18:03:31|0.02935301
18:03:32|0.02935301
18:03:33|0.02935301
18:03:34|0.02935301
18:03:34|0.02935301
18:03:36|0.02935301
18:03:37|0.02935301
18:03:38|0.0293279
18:03:39|0.02931318
18:03:40|0.02932991
18:03:41|0.02932738
18:03:43|0.02932267
18:03:44|0.02930688
18:03:45|0.0293232
18:03:46|0.0293232
18:03:47|0.02930856
18:03:48|0.02930856
18:03:49|0.0293273
18:03:50|0.0293273
18:03:51|0.02934763
18:03:52|0.02934763
18:03:53|0.02934763
18:03:54|0.02932906
18:03:55|0.02934778
18:03:56|0.02934778
18:03:57|0.02934778
18:03:58|0.02934778
18:04:00|0.02934778
18:04:01|0.02934778
18:04:01|0.02934778
18:04:02|0.02934778
18:04:03|0.02935558
18:04:04|0.02935558
18:04:05|0.02935558
18:04:06|0.02935558
18:04:07|0.02935558
18:04:08|0.02935558
18:04:09|0.02935558
18:04:11|0.02938782
18:04:11|0.02938782
18:04:12|0.02940928
18:04:13|0.02940928
18:04:14|0.02941457
18:04:16|0.02941457
18:04:16|0.02938783
18:04:17|0.02938785
18:04:18|0.02937908
18:04:20|0.02937908
18:04:20|0.02936187
18:04:22|0.02936187
18:04:22|0.02936187
18:04:23|0.02936187
18:04:24|0.02936187
18:04:25|0.02934816
18:04:27|0.02935838
18:04:27|0.02935838
18:04:28|0.02936715
18:04:29|0.02936421
18:04:30|0.02935838
18:04:31|0.02934784
18:04:32|0.02934784
18:04:34|0.02934784
18:04:35|0.02934784
18:04:36|0.02934784
18:04:37|0.02937725
18:04:38|0.02937424
18:04:40|0.0293889
18:04:41|0.0293889
18:04:42|0.0293889
18:04:43|0.02934452
18:04:44|0.02934452
18:04:44|0.02933202
18:04:46|0.02933202
18:04:47|0.02933202
18:04:48|0.02933202
18:04:49|0.02933202
18:04:50|0.02933202
18:04:51|0.02933202
18:04:52|0.02933202
18:04:53|0.02933202
18:04:54|0.02933202
18:04:55|0.02933202
18:04:56|0.02933202
18:04:57|0.02933202
18:04:58|0.02933202
18:04:59|0.02933202
18:05:00|0.02933202
18:05:01|0.02930572
18:05:02|0.02929361
18:05:03|0.02928624
18:05:04|0.02928624
18:05:05|0.02928624
18:05:06|0.02928624
18:05:07|0.02928624
18:05:08|0.02928632
18:05:09|0.02928624
18:05:10|0.02928624
18:05:11|0.02928624
18:05:12|0.02928904
18:05:13|0.02928904
18:05:14|0.02932445
18:05:15|0.02932445
18:05:16|0.02934203
18:05:17|0.0293531
18:05:18|0.0293531
18:05:19|0.02936796
18:05:20|0.02936796
18:05:21|0.02936796
18:05:22|0.02932713
18:05:23|0.02933031
18:05:24|0.02933324
18:05:25|0.02933314
18:05:26|0.02933882
18:05:27|0.02932618
18:05:28|0.02932618
18:05:29|0.02932618
18:05:31|0.02932618
18:05:31|0.02932618
18:05:32|0.02931566
18:05:33|0.02931566
18:05:35|0.02927631
18:05:36|0.02931566
18:05:37|0.02927364
18:05:39|0.02926862
18:05:39|0.02926862
18:05:40|0.02926862
18:05:42|0.02924279
18:05:43|0.02924279
18:05:43|0.0292539
18:05:44|0.0292539
18:05:45|0.0292539
18:05:46|0.0292539
18:05:48|0.0292539
18:05:48|0.02923925
18:05:49|0.02923925
18:05:50|0.02923925
18:05:52|0.02923925
18:05:53|0.02923923
18:05:54|0.02923923
18:05:55|0.02923923
18:05:56|0.02923923
18:05:57|0.02926592
18:05:58|0.02926592
18:05:59|0.02926592
18:06:00|0.02926592
18:06:01|0.02927616
18:06:02|0.02928639
18:06:03|0.02929884
18:06:04|0.02931611
18:06:06|0.02931611
18:06:07|0.02931611
18:06:07|0.02931611
18:06:08|0.02931611
18:06:09|0.02927616
18:06:10|0.02927616
18:06:11|0.02927616
18:06:12|0.0292832
18:06:13|0.0292832
18:06:14|0.0292832
18:06:16|0.02928667
18:06:16|0.02928667
18:06:18|0.02925812
18:06:19|0.02925819
18:06:19|0.02925812
18:06:20|0.02922101
18:06:22|0.02922101
18:06:23|0.02922101
18:06:24|0.02925403
18:06:25|0.02925403
18:06:26|0.0292371
18:06:28|0.0292371
18:06:28|0.02922972
18:06:29|0.02921469
18:06:30|0.02921469
18:06:31|0.02921469
18:06:33|0.02921469
18:06:34|0.02921469
18:06:35|0.02922446
18:06:35|0.02922446
18:06:36|0.02921
18:06:38|0.02921
18:06:39|0.02917521
18:06:40|0.02919419
18:06:41|0.02919419
18:06:43|0.02919419
18:06:44|0.02919419
18:06:44|0.02920012
18:06:45|0.02921246
18:06:46|0.02921897
18:06:48|0.02921897
18:06:48|0.02921897
18:06:49|0.02921897
18:06:51|0.02921897
18:06:51|0.02920405
18:06:54|0.02919431
18:06:55|0.0291714
18:06:56|0.0291714
18:06:57|0.02922052
18:06:58|0.02922052
18:06:59|0.02922052
18:07:01|0.02922052
18:07:02|0.02922052
18:07:03|0.0291956
18:07:05|0.02920148
18:07:05|0.02923783
18:07:07|0.02923783
18:07:07|0.02923783
18:07:08|0.02923783
18:07:10|0.02923783
18:07:10|0.02923783
18:07:11|0.02920628
18:07:13|0.02920628
18:07:13|0.02917153
18:07:15|0.02918396
18:07:16|0.02918104
18:07:17|0.02917071
18:07:18|0.02917071
18:07:19|0.02917
18:07:20|0.02915089
18:07:21|0.02915067
18:07:22|0.02915067
18:07:23|0.02913279
18:07:24|0.02913154
18:07:25|0.0291168
18:07:26|0.0291168
18:07:27|0.0291168
18:07:28|0.02911678
18:07:29|0.02913099
18:07:30|0.02911389
18:07:31|0.02911389
18:07:32|0.02913618
18:07:33|0.02914238
18:07:34|0.02914238
18:07:35|0.02914238
18:07:36|0.02914238
18:07:37|0.0291081
18:07:38|0.0291081
18:07:39|0.0291081
18:07:41|0.0291081
18:07:41|0.0291081
18:07:43|0.029099
18:07:43|0.02913152
18:07:45|0.02913152
18:07:46|0.02914279
18:07:47|0.02913609
18:07:49|0.02911974
18:07:50|0.02912647
18:07:50|0.02912647
18:07:51|0.02912647
18:07:52|0.02912647
18:07:54|0.02910816
18:07:54|0.02910816
18:07:56|0.02910816
18:07:56|0.02910816
18:07:57|0.02908468
18:07:58|0.02908763
18:08:00|0.02909743
18:08:00|0.02909743
18:08:01|0.02907886
18:08:02|0.02907886
18:08:04|0.02907886
18:08:05|0.02907301
18:08:05|0.02907886
18:08:06|0.02907886
18:08:07|0.02907886
18:08:08|0.0291066
18:08:09|0.02911934
18:08:10|0.02912256
18:08:11|0.02912256
18:08:12|0.02911981
18:08:13|0.02912256
18:08:15|0.02912145
18:08:15|0.02917376
18:08:17|0.02917376
18:08:18|0.02916372
18:08:18|0.02916372
18:08:21|0.02918084
18:08:21|0.02916352
18:08:22|0.02920022
18:08:23|0.02918788
18:08:25|0.02918392
18:08:25|0.02916352
18:08:26|0.02915
18:08:27|0.02915
18:08:28|0.0291328
18:08:29|0.0291328
18:08:31|0.0291328
18:08:31|0.0291328
18:08:33|0.0291328
18:08:33|0.0291328
18:08:34|0.0291328
18:08:35|0.02914606
18:08:37|0.02912256
18:08:38|0.02912256
18:08:40|0.02912256
18:08:41|0.02912256
18:08:42|0.02912641
18:08:43|0.02912564
18:08:44|0.02910208
18:08:45|0.02910208
18:08:46|0.02910208
18:08:47|0.02910208
18:08:48|0.02909046
18:08:50|0.02909046
18:08:50|0.02910681
18:08:51|0.02910681
18:08:53|0.02910681
18:08:54|0.0290816
18:08:55|0.0290816
18:08:56|0.0290816
18:08:58|0.0290816
18:08:58|0.0290816
18:08:59|0.0290816
18:09:00|0.02909034
18:09:02|0.02909034
18:09:02|0.02911688
18:09:03|0.02911688
18:09:04|0.0291286
18:09:05|0.0291286
18:09:06|0.0291286
18:09:07|0.0291286
18:09:08|0.02909938
18:09:10|0.02909938
18:09:10|0.02909938
18:09:11|0.02909938
18:09:12|0.02909058
18:09:13|0.02909058
18:09:14|0.02909058
18:09:16|0.02909938
18:09:16|0.02909938
18:09:17|0.02909938
18:09:18|0.02909938
18:09:20|0.02911981
18:09:20|0.02911981
18:09:21|0.0290915
18:09:22|0.0290915
18:09:23|0.02911935
18:09:24|0.02911935
18:09:26|0.02913782
18:09:26|0.02913782
18:09:27|0.02913782
18:09:28|0.02913782
18:09:29|0.02910876
18:09:30|0.02909444
18:09:31|0.02908722
18:09:32|0.02908722
18:09:34|0.02908722
18:09:34|0.02908722
18:09:36|0.02908722
18:09:37|0.02908722
18:09:37|0.02908722
18:09:39|0.02906999
18:09:41|0.02905088
18:09:42|0.02905088
18:09:43|0.02902436
18:09:44|0.02902436
18:09:45|0.02902436
18:09:47|0.02905556
18:09:47|0.02906992
18:09:48|0.02906992
18:09:49|0.02906992
18:09:50|0.02905833
18:09:52|0.02905833
18:09:53|0.02905833
18:09:54|0.02905833
18:09:55|0.02903018
18:09:56|0.02903018
18:09:57|0.02903018
18:09:58|0.02903018
18:09:59|0.02903018
18:10:00|0.02903809
18:10:01|0.02903809
18:10:02|0.02903809
18:10:03|0.02903807
18:10:04|0.02903513
18:10:05|0.02903513
18:10:06|0.02906112
18:10:07|0.02905355
18:10:08|0.0290649
18:10:09|0.02906727
18:10:10|0.02905656
18:10:12|0.02906726
18:10:12|0.02905656
18:10:13|0.02908019
18:10:14|0.02908019
18:10:15|0.02907744
18:10:16|0.02907744
18:10:17|0.02905656
18:10:18|0.02903964
18:10:19|0.02903964
18:10:20|0.02903809
18:10:21|0.02906139
18:10:22|0.02906139
18:10:23|0.02909065
18:10:24|0.02910876
18:10:25|0.02910876
18:10:26|0.02906816
18:10:27|0.02907825
18:10:28|0.02908154
18:10:29|0.02908154
18:10:30|0.02908154
18:10:31|0.02905956
18:10:32|0.02904484
18:10:33|0.02904484
18:10:34|0.02902801
18:10:35|0.02902801
18:10:36|0.02902801
18:10:37|0.02902321
18:10:38|0.02903516
18:10:39|0.02903517
18:10:40|0.02903517
18:10:41|0.02904091
18:10:43|0.02903809
18:10:43|0.02903809
18:10:45|0.02903809
18:10:46|0.02904378
18:10:47|0.02904378
18:10:48|0.02904378
18:10:49|0.02904378
18:10:50|0.02903509
18:10:51|0.02903509
18:10:53|0.02903516
18:10:53|0.02901953
18:10:55|0.02901953
18:10:56|0.02903809
18:10:57|0.0290462
18:10:58|0.02903225
18:10:59|0.02903515
18:11:00|0.02903499
18:11:01|0.02903809
18:11:02|0.02903224
18:11:04|0.02901267
18:11:05|0.02900491
18:11:05|0.02898168
18:11:07|0.02905403
18:11:08|0.02901572
18:11:09|0.02899762
18:11:10|0.02902485
18:11:11|0.02902236
18:11:12|0.02902236
18:11:13|0.02896896
18:11:15|0.02896896
18:11:15|0.02893534
18:11:16|0.02895415
18:11:18|0.02897715
18:11:19|0.02897714
18:11:19|0.02895227
18:11:21|0.02893826
18:11:21|0.02896038
18:11:22|0.02894357
18:11:24|0.02895539
18:11:24|0.02894357
18:11:25|0.02892192
18:11:27|0.02893826
18:11:27|0.028923
18:11:29|0.02892001
18:11:30|0.02893719
18:11:31|0.02892561
18:11:32|0.02890514
18:11:33|0.02892269
18:11:34|0.02890003
18:11:35|0.0288804
18:11:36|0.02892325
18:11:37|0.02888797
18:11:38|0.028888
18:11:39|0.0288747
18:11:40|0.02890006
18:11:42|0.02888847
18:11:43|0.02888847
18:11:44|0.02888847
18:11:45|0.02889713
18:11:46|0.02888774
18:11:47|0.02888037
18:11:48|0.02886179
18:11:49|0.02888558
18:11:50|0.02884546
18:11:51|0.0288328
18:11:52|0.02885
18:11:53|0.02884956
18:11:54|0.02880823
18:11:55|0.02884774
18:11:57|0.02884774
18:11:57|0.02880823
18:11:59|0.02885369
18:12:00|0.02883861
18:12:00|0.02884495
18:12:01|0.02880822
18:12:03|0.02880822
18:12:03|0.02884495
18:12:05|0.02880822
18:12:06|0.02880822
18:12:07|0.02880822
18:12:08|0.02882698
18:12:09|0.02883799
18:12:11|0.0288563
18:12:11|0.02883861
18:12:13|0.02884147
18:12:13|0.0288563
18:12:14|0.02883625
18:12:16|0.02882298
18:12:17|0.02882995
18:12:18|0.02881595
18:12:19|0.028823
18:12:20|0.028823
18:12:21|0.02880662
18:12:22|0.02880662
18:12:23|0.02879124
18:12:24|0.02875531
18:12:25|0.02875531
18:12:26|0.02877977
18:12:27|0.02875533
18:12:28|0.02875531
18:12:29|0.0287693
18:12:30|0.0288189
18:12:31|0.0288066
18:12:32|0.028823
18:12:33|0.02883168
18:12:34|0.02882257
18:12:35|0.02884709
18:12:36|0.02887677
18:12:37|0.02887584
18:12:38|0.02887583
18:12:39|0.02883648
18:12:40|0.02883646
18:12:41|0.02882562
18:12:43|0.02880905
18:12:43|0.02879774
18:12:45|0.02880934
18:12:46|0.02877489
18:12:47|0.0287749
18:12:48|0.0287749
18:12:49|0.02875752
18:12:50|0.02875762
18:12:52|0.02875531
18:12:53|0.02875531
18:12:54|0.02875529
18:12:55|0.02873718
18:12:55|0.02872033
18:12:57|0.02877228
18:12:58|0.02879098
18:12:58|0.0288
18:12:59|0.02879996
18:13:01|0.02879995
18:13:01|0.0287985
18:13:03|0.028782
18:13:04|0.02878411
18:13:04|0.02875999
18:13:06|0.02876971
18:13:06|0.02875149
18:13:08|0.02873769
18:13:09|0.02875738
18:13:10|0.02875738
18:13:11|0.02872553
18:13:13|0.02872555
18:13:13|0.02873798
18:13:15|0.02873769
18:13:16|0.02873769
18:13:16|0.02873769
18:13:17|0.02873769
18:13:18|0.02874588
18:13:19|0.02875738
18:13:21|0.02875737
18:13:21|0.0287654
18:13:22|0.02875589
18:13:23|0.02873971
18:13:24|0.02872364
18:13:25|0.02875236
18:13:26|0.02876537
18:13:27|0.02878198
18:13:29|0.02879772
18:13:29|0.028782
18:13:30|0.02876972
18:13:32|0.02878199
18:13:32|0.02876975
18:13:33|0.02878561
18:13:34|0.02875955
18:13:35|0.02875414
18:13:37|0.02875417
18:13:37|0.02872321
18:13:38|0.02871299
18:13:39|0.0287
18:13:40|0.02870001
18:13:41|0.02870001
18:13:43|0.0287
18:13:44|0.02868877
18:13:45|0.02867718
18:13:46|0.02867718
18:13:47|0.02867718
18:13:49|0.02865185
18:13:49|0.02865946
18:13:50|0.02867232
18:13:51|0.02867232
18:13:53|0.02867232
18:13:54|0.02866539
18:13:55|0.02867675
18:13:55|0.02867675
18:13:56|0.0286723
18:13:58|0.02867233
18:13:59|0.02867525
18:14:00|0.02867525
18:14:01|0.02865898
18:14:01|0.02864699
18:14:03|0.02864699
18:14:04|0.02862083
18:14:05|0.02862085
18:14:06|0.02861826
18:14:07|0.02860699
18:14:08|0.028607
18:14:10|0.02863604
18:14:11|0.02864698
18:14:11|0.02866176
18:14:12|0.028672
18:14:13|0.028672
18:14:14|0.02868881
18:14:16|0.02871295
18:14:16|0.02871296
18:14:17|0.02873277
18:14:18|0.02878199
18:14:19|0.0287539
18:14:20|0.02878546
18:14:21|0.02879429
18:14:22|0.02879428
18:14:23|0.02880119
18:14:24|0.02881647
18:14:26|0.02881647
18:14:26|0.02883893
18:14:27|0.02883893
18:14:28|0.02887623
18:14:29|0.02887951
18:14:30|0.02887951
18:14:31|0.02887951
18:14:33|0.02890539
18:14:34|0.02890654
18:14:35|0.02892
18:14:35|0.02891999
18:14:36|0.0289322
18:14:38|0.02891964
18:14:39|0.02896132
18:14:39|0.02895974
18:14:41|0.02895766
18:14:41|0.02898254
18:14:42|0.02899341
18:14:44|0.02895874
18:14:45|0.02894848
18:14:46|0.02895219
18:14:47|0.02894914
18:14:48|0.02894913
18:14:50|0.0289345
18:14:50|0.0289609
18:14:52|0.02896089
18:14:53|0.02896089
18:14:53|0.02897877
18:14:54|0.02898966
18:14:56|0.02898966
18:14:56|0.02897876
18:14:58|0.02896097
18:14:59|0.02898152
18:15:00|0.02898968
18:15:01|0.02899844
18:15:02|0.0290196
18:15:04|0.02902799
18:15:05|0.02904237
18:15:06|0.029
18:15:06|0.02903896
18:15:07|0.02903895
18:15:08|0.02907719
18:15:09|0.02907719
18:15:11|0.02907717
18:15:12|0.02907721
18:15:13|0.02908811
18:15:15|0.02910176
18:15:16|0.02910176
18:15:17|0.0291018
18:15:17|0.02911504
18:15:18|0.02911965
18:15:19|0.02911965
18:15:20|0.02911965
18:15:21|0.02911967
18:15:22|0.02911964
18:15:23|0.02912499
18:15:24|0.02909885
18:15:25|0.0291018
18:15:26|0.02907556
18:15:27|0.02910655
18:15:28|0.02907421
18:15:30|0.02908162
18:15:30|0.02904065
18:15:31|0.02905031
18:15:32|0.02905032
18:15:34|0.02904252
18:15:35|0.02905867
18:15:35|0.02905261
18:15:36|0.0290928
18:15:37|0.02908558
18:15:38|0.0291026
18:15:39|0.02911591
18:15:40|0.02909951
18:15:41|0.02912639
18:15:42|0.02908953
18:15:43|0.02909885
18:15:44|0.02909886
18:15:46|0.02908956
18:15:48|0.02908453
18:15:49|0.02905692
18:15:50|0.02905261
18:15:51|0.02904065
18:15:52|0.02904065
18:15:53|0.02902236
18:15:54|0.02899876
18:15:55|0.02899323
18:15:56|0.02902577
18:15:57|0.02903581
18:15:58|0.0290358
18:15:59|0.02906487
18:16:00|0.0290895
18:16:01|0.02906715
18:16:03|0.02908851
18:16:03|0.0290772
18:16:04|0.02906913
18:16:06|0.02904255
18:16:07|0.02904551
18:16:08|0.02904552
18:16:09|0.02909148
18:16:10|0.02911231
18:16:11|0.02911231
18:16:12|0.02915099
18:16:13|0.02912261
18:16:14|0.02912262
18:16:15|0.02909399
18:16:16|0.0291141
18:16:17|0.0291141
18:16:18|0.02911626
18:16:19|0.02911623
18:16:20|0.02910183
18:16:21|0.02910174
18:16:22|0.02910174
18:16:23|0.02911448
18:16:24|0.02913012
18:16:25|0.02914289
18:16:26|0.02914289
18:16:27|0.02912589
18:16:28|0.02910643
18:16:29|0.02909151
18:16:30|0.02911183
18:16:31|0.02913867
18:16:32|0.02913867
18:16:33|0.02912865
18:16:34|0.02912866
18:16:35|0.02910612
18:16:36|0.02910592
18:16:37|0.02910592
18:16:38|0.02912472
18:16:39|0.02912641
18:16:40|0.02912641
18:16:41|0.02910184
18:16:42|0.02910191
18:16:43|0.02909186
18:16:44|0.0291018
18:16:45|0.02912139
18:16:47|0.02910979
18:16:48|0.02910979
18:16:50|0.02910979
18:16:50|0.02910512
18:16:51|0.02910512
18:16:53|0.02910512
18:16:53|0.02910512
18:16:54|0.02910979
18:16:56|0.02910301
18:16:57|0.02910301
18:16:58|0.02910301
18:16:58|0.02910301
18:16:59|0.02910301
18:17:01|0.02912639
18:17:02|0.02910539
18:17:03|0.02910539
18:17:04|0.02910527
18:17:05|0.02910527
18:17:06|0.02912612
18:17:08|0.02911401
18:17:09|0.029151
18:17:10|0.029151
18:17:11|0.02915092
18:17:12|0.02913294
18:17:13|0.02914087
18:17:14|0.02914087
18:17:15|0.02915451
18:17:16|0.02913009
18:17:17|0.02913009
18:17:18|0.02913009
18:17:19|0.02913009
18:17:20|0.02913009
18:17:21|0.02917176
18:17:22|0.02918399
18:17:23|0.02918788
18:17:24|0.02918788
18:17:25|0.02918788
18:17:26|0.02919022
18:17:27|0.02921291
18:17:28|0.02921291
18:17:29|0.02921384
18:17:31|0.02921384
18:17:31|0.02921358
18:17:32|0.02921358
18:17:33|0.02921358
18:17:34|0.02924094
18:17:35|0.02924094
18:17:36|0.02923711
18:17:38|0.02925857
18:17:38|0.02925857
18:17:39|0.02925857
18:17:40|0.02921261
18:17:41|0.0292248
18:17:42|0.02922481
18:17:43|0.0291913
18:17:44|0.0291913
18:17:45|0.0292125
18:17:46|0.02919132
18:17:48|0.02918788
18:17:49|0.02917378
18:17:50|0.0291756
18:17:51|0.02917913
18:17:53|0.02917913
18:17:54|0.02917913
18:17:54|0.02917913
18:17:55|0.02917913
18:17:56|0.02917913
18:17:58|0.02917913
18:17:59|0.02917913
18:18:00|0.02918788
18:18:00|0.02918788
18:18:02|0.02918788
18:18:03|0.02918788
18:18:04|0.02918788
18:18:05|0.02918788
18:18:06|0.02918106
18:18:07|0.02918788
18:18:09|0.02919505
18:18:09|0.02919505
18:18:11|0.02916479
18:18:11|0.02916479
18:18:12|0.02916061
18:18:14|0.02916493
18:18:14|0.02916495
18:18:15|0.02913282
18:18:16|0.02914863
18:18:17|0.02914863
18:18:18|0.02912646
18:18:20|0.0291026
18:18:21|0.02909148
18:18:21|0.02909148
18:18:23|0.02909148
18:18:24|0.02908534
18:18:25|0.02908729
18:18:26|0.02904542
18:18:26|0.02904542
18:18:27|0.02904542
18:18:28|0.02906489
18:18:29|0.02906488
18:18:30|0.02906488
18:18:31|0.02906488
18:18:33|0.02906488
18:18:33|0.02910208
18:18:34|0.02909146
18:18:36|0.02908778
18:18:36|0.0290526
18:18:37|0.02906772
18:18:38|0.02906772
18:18:39|0.0290851
18:18:41|0.02909899
18:18:41|0.02905261
18:18:42|0.02905261
18:18:43|0.02905261
18:18:44|0.02905261
18:18:46|0.02905261
18:18:47|0.02905261
18:18:48|0.02907658
18:18:49|0.02907658
18:18:50|0.02905279
18:18:52|0.02905279
18:18:53|0.02905279
18:18:53|0.02905279
18:18:55|0.02905279
18:18:56|0.02905279
18:18:57|0.02905279
18:18:58|0.0290528
18:18:59|0.02907222
18:19:00|0.02907222
18:19:01|0.02906453
18:19:02|0.02905261
18:19:03|0.02905261
18:19:04|0.02904237
18:19:05|0.02904237
18:19:06|0.02902805
18:19:07|0.02905261
18:19:08|0.029028
18:19:09|0.029
18:19:10|0.0289993
18:19:11|0.02897921
18:19:12|0.02897307
18:19:13|0.02898643
18:19:14|0.02898643
18:19:15|0.02893825
18:19:16|0.02893825
18:19:17|0.02893823
18:19:18|0.02893823
18:19:19|0.02893832
18:19:20|0.02893832
18:19:21|0.02893832
18:19:22|0.02896647
18:19:23|0.02898641
18:19:24|0.02900374
18:19:25|0.02902404
18:19:27|0.02902403
18:19:27|0.02899449
18:19:28|0.02905074
18:19:29|0.02906111
18:19:30|0.02908245
18:19:31|0.02909183
18:19:32|0.02909183
18:19:33|0.02905485
18:19:35|0.02903507
18:19:36|0.0290772
18:19:37|0.02907715
18:19:38|0.02908782
18:19:39|0.02908782
18:19:40|0.02908782
18:19:42|0.02907763
18:19:42|0.02907763
18:19:44|0.02907763
18:19:44|0.0290772
18:19:45|0.02908306
18:19:46|0.02908306
18:19:48|0.02908306
18:19:48|0.02908306
18:19:51|0.02908306
18:19:51|0.02909499
18:19:52|0.02909499
18:19:53|0.02911409
18:19:55|0.02911409
18:19:55|0.02911409
18:19:56|0.02910471
18:19:57|0.02910471
18:19:59|0.0290863
18:20:00|0.02910471
18:20:01|0.02908628
18:20:02|0.02907766
18:20:02|0.02907136
18:20:03|0.02907136
18:20:05|0.02910656
18:20:05|0.02912603
18:20:07|0.02912603
18:20:07|0.0291071
18:20:08|0.02908951
18:20:09|0.02908951
18:20:10|0.02910188
18:20:12|0.02911654
18:20:13|0.02913869
18:20:13|0.029151
18:20:14|0.029151
18:20:16|0.02912747
18:20:16|0.02911411
18:20:18|0.02908545
18:20:19|0.02911409
18:20:19|0.02912639
18:20:20|0.02911728
18:20:21|0.02911254
18:20:23|0.02909261
18:20:24|0.02908548
18:20:24|0.02907424
18:20:25|0.02907424
18:20:26|0.02906494
18:20:28|0.02904163
18:20:29|0.02903964
18:20:30|0.02903964
18:20:31|0.02902018
18:20:32|0.02905256
18:20:33|0.02905256
18:20:34|0.02906795
18:20:35|0.02910369
18:20:36|0.02908759
18:20:38|0.02906004
18:20:39|0.02907301
18:20:39|0.02908532
18:20:40|0.02909148
18:20:41|0.02909148
18:20:42|0.02909148
18:20:43|0.02909148
18:20:44|0.02906658
18:20:45|0.02905367
18:20:46|0.02905367
18:20:47|0.02907718
18:20:48|0.02906492
18:20:50|0.02906972
18:20:51|0.02906972
18:20:51|0.02906972
18:20:54|0.02906972
18:20:55|0.02908201
18:20:55|0.02908532
18:20:57|0.02908732
18:20:57|0.02909144
18:20:58|0.02909144
18:21:00|0.0290914
18:21:00|0.02907724
18:21:02|0.02907724
18:21:02|0.02907724
18:21:04|0.02907722
18:21:04|0.02911231
18:21:05|0.02912604
18:21:06|0.02914332
18:21:08|0.02915098
18:21:08|0.02915098
18:21:09|0.02912642
18:21:11|0.02909641
18:21:11|0.02909641
18:21:13|0.02909643
18:21:14|0.0290816
18:21:15|0.02906723
18:21:16|0.02906723
18:21:17|0.02907716
18:21:17|0.02907715
18:21:19|0.02907194
18:21:20|0.02904056
18:21:21|0.02903964
18:21:22|0.02902017
18:21:24|0.02902017
18:21:24|0.02899111
18:21:26|0.02899112
18:21:27|0.02899112
18:21:27|0.02899086
18:21:28|0.02899086
18:21:29|0.02899086
18:21:30|0.02900683
18:21:32|0.0290189
18:21:32|0.02899451
18:21:34|0.02899452
18:21:34|0.02896161
18:21:35|0.02896161
18:21:36|0.02896161
18:21:37|0.0289947
18:21:38|0.02900369
18:21:39|0.02898633
18:21:40|0.02898633
18:21:41|0.02898633
18:21:43|0.02898633
18:21:43|0.02898633
18:21:44|0.02898633
18:21:45|0.02898633
18:21:47|0.02899177
18:21:48|0.02901304
18:21:49|0.02902088
18:21:50|0.02900654
18:21:52|0.02901349
18:21:53|0.02903034
18:21:53|0.02901431
18:21:54|0.02901431
18:21:55|0.02901431
18:21:56|0.02901429
18:21:57|0.02901429
18:21:59|0.02901431
18:21:59|0.02901431
18:22:01|0.02901431
18:22:01|0.0290114
18:22:02|0.0290114
18:22:03|0.02899587
18:22:05|0.02898243
18:22:06|0.02895444
18:22:07|0.02895444
18:22:07|0.02898359
18:22:08|0.0289766
18:22:10|0.0289766
18:22:10|0.02893596
18:22:12|0.02893596
18:22:12|0.028928
18:22:14|0.02892001
18:22:14|0.02893249
18:22:15|0.02891999
18:22:17|0.02890539
18:22:17|0.02890539
18:22:19|0.02890241
18:22:20|0.02888833
18:22:20|0.02888833
18:22:22|0.02888833
18:22:22|0.02887464
18:22:23|0.02887464
18:22:25|0.02889115
18:22:26|0.0289248
18:22:27|0.02892959
18:22:28|0.02892477
18:22:29|0.02891404
18:22:30|0.02890768
18:22:31|0.02890142
18:22:32|0.02893912
18:22:33|0.02896896
18:22:34|0.0289176
18:22:35|0.02891761
18:22:36|0.02891555
18:22:37|0.0289014
18:22:38|0.0289014
18:22:39|0.02892959
18:22:40|0.02892036
18:22:41|0.02892036
18:22:42|0.02892036
18:22:43|0.02892036
18:22:44|0.02891211
18:22:45|0.028912
18:22:46|0.0289014
18:22:47|0.0289014
18:22:48|0.02892371
18:22:49|0.0289237
18:22:50|0.0289237
18:22:51|0.02890895
18:22:53|0.02890895
18:22:53|0.02890923
18:22:54|0.02892829
18:22:55|0.02890416
18:22:57|0.0289014
18:22:57|0.0289014
18:22:58|0.0289014
18:23:00|0.0289014
18:23:00|0.0289014
18:23:01|0.02891156
18:23:02|0.02892667
18:23:03|0.02886085
18:23:05|0.02886085
18:23:05|0.02886085
18:23:06|0.0288602
18:23:07|0.02885728
18:23:08|0.02885728
18:23:09|0.02885728
18:23:10|0.0288383
18:23:11|0.028862
18:23:13|0.02886199
18:23:13|0.02886199
18:23:16|0.02889728
18:23:17|0.0289014
18:23:17|0.02892956
18:23:18|0.02894189
18:23:19|0.02894189
18:23:20|0.02896647
18:23:21|0.02894175
18:23:22|0.02894175
18:23:24|0.02895419
18:23:25|0.02894351
18:23:25|0.02897879
18:23:27|0.02897879
18:23:27|0.02897879
18:23:28|0.02895729
18:23:29|0.02895326
18:23:31|0.02902576
18:23:31|0.02896289
18:23:32|0.02896289
18:23:33|0.0289665
18:23:34|0.02898176
18:23:35|0.0289665
18:23:36|0.02895324
18:23:38|0.02895325
18:23:38|0.02895326
18:23:39|0.02895326
18:23:40|0.02895326
18:23:41|0.02895326
18:23:42|0.02895326
18:23:43|0.02894711
18:23:45|0.02893824
18:23:46|0.02895344
18:23:47|0.02895344
18:23:48|0.02895344
18:23:49|0.02895344
18:23:49|0.02895344
18:23:51|0.02895344
18:23:52|0.02896364
18:23:54|0.02902606
18:23:55|0.02902606
18:23:56|0.02902606
18:23:57|0.02902606
18:23:58|0.0290157
18:23:59|0.0290157
18:24:00|0.0290157
18:24:02|0.0290179
18:24:02|0.0290179
18:24:03|0.0290034
18:24:05|0.0290034
18:24:06|0.0290034
18:24:07|0.0290034
18:24:08|0.0290291
18:24:09|0.0290291
18:24:10|0.02899968
18:24:10|0.0289792
18:24:11|0.0289792
18:24:12|0.0289792
18:24:14|0.0289792
18:24:15|0.0289792
18:24:16|0.02895872
18:24:17|0.02893826
18:24:18|0.02893339
18:24:19|0.0289419
18:24:20|0.02890754
18:24:21|0.02890754
18:24:22|0.02889272
18:24:23|0.02889272
18:24:24|0.02889272
18:24:25|0.02886068
18:24:26|0.02887976
18:24:27|0.02887976
18:24:28|0.0288797
18:24:29|0.02889267
18:24:30|0.02889267
18:24:32|0.02889267
18:24:32|0.02889728
18:24:33|0.02890752
18:24:35|0.02891776
18:24:35|0.02891776
18:24:36|0.02890839
18:24:37|0.02889585
18:24:38|0.02889585
18:24:39|0.02889585
18:24:41|0.02889585
18:24:41|0.02889585
18:24:43|0.02889585
18:24:43|0.02889203
18:24:45|0.02889047
18:24:46|0.02889207
18:24:46|0.02889207
18:24:47|0.02889207
18:24:49|0.02886684
18:24:50|0.02886684
18:24:50|0.0288616
18:24:51|0.0288616
18:24:52|0.0288616
18:24:53|0.0288616
18:24:55|0.0288616
18:24:55|0.02884717
18:24:57|0.02884717
18:24:58|0.02884717
18:24:59|0.02884717
18:25:00|0.02887534
18:25:02|0.02888198
18:25:03|0.02887999
18:25:04|0.02886813
18:25:05|0.02886813
18:25:07|0.02886813
18:25:07|0.0288759
18:25:08|0.0288759
18:25:09|0.02886054
18:25:10|0.02885581
18:25:11|0.02885581
18:25:12|0.0288473
18:25:13|0.0288473
18:25:15|0.0288473
18:25:16|0.0288473
18:25:17|0.0288473
18:25:18|0.0288473
18:25:18|0.0288473
18:25:20|0.0288473
18:25:20|0.02882424
18:25:22|0.02880884
18:25:23|0.02880884
18:25:24|0.02880381
18:25:25|0.02880381
18:25:26|0.02880119
18:25:27|0.02880119
18:25:28|0.02878936
18:25:29|0.02880617
18:25:30|0.02880617
18:25:31|0.02881889
18:25:32|0.02882559
18:25:33|0.02882559
18:25:34|0.02884956
18:25:35|0.02881917
18:25:36|0.02883133
18:25:37|0.02883703
18:25:38|0.02882005
18:25:39|0.02882005
18:25:40|0.0288105
18:25:41|0.02879806
18:25:42|0.02879806
18:25:43|0.02879447
18:25:44|0.02879447
18:25:45|0.02878957
18:25:46|0.02878957
18:25:47|0.02878957
18:25:48|0.02877777
18:25:50|0.02877777
18:25:50|0.02875052
18:25:51|0.02879184
18:25:52|0.02879772
18:25:54|0.02880487
18:25:54|0.0287839
18:25:56|0.0287839
18:25:58|0.0287839
18:25:58|0.0287839
18:26:00|0.0287839
18:26:01|0.02876
18:26:02|0.02876
18:26:03|0.02876
18:26:04|0.02876
18:26:06|0.02874527
18:26:07|0.02873655
18:26:08|0.0287328
18:26:09|0.0287328
18:26:10|0.0287171
18:26:11|0.02869248
18:26:12|0.02869248
18:26:13|0.02872859
18:26:14|0.02872859
18:26:15|0.02872859
18:26:17|0.02872859
18:26:18|0.02871899
18:26:19|0.02869248
18:26:20|0.02869248
18:26:20|0.02870357
18:26:22|0.02867676
18:26:23|0.02870357
18:26:24|0.02867934
18:26:24|0.02867076
18:26:26|0.02867833
18:26:27|0.02867076
18:26:28|0.02870271
18:26:29|0.02867753
18:26:30|0.02868096
18:26:31|0.02868096
18:26:32|0.02868096
18:26:33|0.0286596
18:26:34|0.02867753
18:26:35|0.02864797
18:26:36|0.02865897
18:26:37|0.02867876
18:26:39|0.02865897
18:26:39|0.0286706
18:26:40|0.02869071
18:26:41|0.02869071
18:26:42|0.02871832
18:26:44|0.02869794
18:26:45|0.02869794
18:26:46|0.02873459
18:26:47|0.02868116
18:26:48|0.02868116
18:26:50|0.02868116
18:26:50|0.02868116
18:26:51|0.02874152
18:26:53|0.028782
18:26:53|0.028782
18:26:55|0.028782
18:26:56|0.028782
18:26:57|0.02874152
18:26:58|0.0287683
18:26:59|0.02874152
18:27:00|0.02873541
18:27:01|0.02873541
18:27:02|0.02873541
18:27:03|0.02873541
18:27:04|0.02873663
18:27:05|0.02873541
18:27:06|0.0287199
18:27:07|0.02873663
18:27:08|0.02868224
18:27:09|0.02868224
18:27:10|0.02866729
18:27:11|0.02868224
18:27:12|0.02868224
18:27:13|0.02868271
18:27:14|0.02868271
18:27:15|0.02868271
18:27:17|0.02868271
18:27:18|0.02874509
18:27:18|0.02877401
18:27:19|0.02877401
18:27:20|0.02877401
18:27:21|0.02873305
18:27:22|0.02877401
18:27:23|0.02874698
18:27:25|0.02877401
18:27:26|0.02874591
18:27:26|0.02874591
18:27:27|0.02874591
18:27:28|0.02874591
18:27:29|0.02874591
18:27:30|0.02874591
18:27:31|0.02873278
18:27:32|0.02871223
18:27:34|0.02871223
18:27:34|0.02873278
18:27:35|0.02874591
18:27:37|0.02873278
18:27:37|0.02873278
18:27:39|0.02873278
18:27:40|0.02869469
18:27:41|0.02870675
18:27:42|0.02870675
18:27:43|0.02869824
18:27:44|0.02869733
18:27:45|0.02867556
18:27:46|0.02867556
18:27:46|0.02867556
18:27:48|0.02869824
18:27:49|0.02868358
18:27:50|0.02868358
18:27:50|0.02868358
18:27:52|0.02867556
18:27:52|0.02867556
18:27:53|0.02866894
18:27:55|0.02866894
18:27:55|0.02866894
18:27:56|0.02866894
18:27:59|0.02866894
18:27:59|0.02866894
18:28:01|0.02866894
18:28:02|0.02866894
18:28:03|0.02866894
18:28:03|0.02866894
18:28:04|0.02864363
18:28:05|0.02864363
18:28:06|0.02864363
18:28:08|0.02864334
18:28:09|0.02864334
18:28:09|0.02863492
18:28:11|0.02863492
18:28:12|0.02863492
18:28:13|0.02864658
18:28:14|0.02864658
18:28:15|0.02862777
18:28:17|0.02862777
18:28:17|0.02862775
18:28:18|0.02861602
18:28:20|0.02864282
18:28:20|0.02864282
18:28:22|0.02862332
18:28:22|0.02862332
18:28:24|0.02863438
18:28:25|0.02863438
18:28:25|0.02861602
18:28:27|0.02863201
18:28:28|0.02863201
18:28:29|0.02863201
18:28:30|0.02864669
18:28:31|0.02867676
18:28:33|0.02864857
18:28:33|0.02864857
18:28:35|0.02864857
18:28:35|0.02865443
18:28:36|0.02865276
18:28:37|0.02865276
18:28:38|0.02865276
18:28:39|0.02865258
18:28:40|0.02863104
18:28:41|0.02863104
18:28:43|0.02864917
18:28:43|0.02864917
18:28:44|0.02864917
18:28:45|0.02863087
18:28:46|0.02863087
18:28:47|0.02863087
18:28:49|0.02867223
18:28:49|0.02867223
18:28:50|0.02867223
18:28:52|0.02867223
18:28:53|0.02867223
18:28:53|0.02869224
18:28:55|0.02869733
18:28:55|0.02869733
18:28:56|0.02869733
18:28:58|0.02869733
18:29:00|0.02869733
18:29:00|0.0286991
18:29:01|0.02871984
18:29:03|0.02871984
18:29:04|0.02870349
18:29:05|0.02872033
18:29:10|0.02872033
18:29:10|0.02868788
18:29:11|0.0286793
18:29:12|0.0286793
18:29:13|0.0286793
18:29:14|0.0286793
18:29:15|0.0286793
18:29:16|0.02871132
18:29:18|0.02871132
18:29:18|0.02871132
18:29:19|0.02869267
18:29:21|0.02871956
18:29:22|0.02871956
18:29:22|0.02871956
18:29:24|0.02871956
18:29:25|0.0286894
18:29:25|0.02868526
18:29:26|0.0286793
18:29:27|0.0286713
18:29:28|0.02866643
18:29:30|0.02866643
18:29:31|0.02866643
18:29:32|0.02869197
18:29:32|0.02866143
18:29:33|0.02866143
18:29:35|0.02866143
18:29:35|0.02864636
18:29:37|0.02864636
18:29:38|0.02864361
18:29:39|0.02863105
18:29:40|0.02863105
18:29:41|0.02863105
18:29:42|0.02863105
18:29:43|0.02863105
18:29:44|0.02863105
18:29:45|0.0286422
18:29:46|0.0286422
18:29:47|0.0286422
18:29:48|0.02868777
18:29:49|0.02868777
18:29:50|0.02868777
18:29:51|0.02868777
18:29:52|0.02868777
18:29:53|0.02866659
18:29:54|0.02866659
18:29:55|0.02866659
18:29:56|0.02866659
18:29:57|0.02866659
18:29:58|0.02869402
18:30:00|0.02869402
18:30:01|0.02869402
18:30:02|0.0287286
18:30:03|0.02874588
18:30:04|0.02874588
18:30:05|0.028759
18:30:07|0.02878003
18:30:07|0.0287904
18:30:08|0.02880512
18:30:09|0.02878701
18:30:10|0.0287822
18:30:11|0.02875991
18:30:12|0.02877105
18:30:13|0.02878288
18:30:15|0.02877159
18:30:15|0.02877159
18:30:16|0.02877159
18:30:17|0.02877159
18:30:18|0.02881365
18:30:20|0.0288
18:30:21|0.0288
18:30:21|0.02881647
18:30:23|0.02881647
18:30:23|0.02881647
18:30:24|0.02883857
18:30:25|0.02883857
18:30:26|0.0288305
18:30:27|0.02883056
18:30:28|0.02879426
18:30:29|0.02879426
18:30:31|0.02877051
18:30:31|0.02877051
18:30:32|0.02877051
18:30:34|0.02877811
18:30:34|0.02879445
18:30:35|0.02879445
18:30:36|0.02879445
18:30:37|0.02879445
18:30:39|0.02877052
18:30:39|0.02879424
18:30:40|0.02879424
18:30:41|0.02879424
18:30:42|0.02877503
18:30:44|0.02876534
18:30:44|0.02876316
18:30:45|0.02876503
18:30:46|0.02876503
18:30:48|0.02876503
18:30:49|0.02876503
18:30:49|0.02877327
18:30:51|0.02879198
18:30:51|0.02881065
18:30:52|0.02876303
18:30:54|0.02876303
18:30:54|0.02876303
18:30:55|0.02877412
18:30:56|0.02878086
18:30:57|0.02878086
18:30:59|0.02878554
18:31:00|0.02876967
18:31:01|0.02879048
18:31:02|0.02878148
18:31:04|0.02881261
18:31:05|0.02881708
18:31:06|0.02881708
18:31:07|0.02883893
18:31:08|0.0288455
18:31:08|0.02884551
18:31:10|0.02885402
18:31:11|0.02885402
18:31:12|0.02885402
18:31:13|0.02885402
18:31:14|0.02885402
18:31:15|0.02885402
18:31:16|0.02885402
18:31:17|0.02887635
18:31:18|0.02888776
18:31:19|0.02888776
18:31:20|0.02888776
18:31:21|0.02888774
18:31:22|0.02888774
18:31:23|0.02887891
18:31:24|0.02887615
18:31:25|0.02887615
18:31:26|0.02886725
18:31:27|0.02886725
18:31:28|0.02886725
18:31:29|0.0288434
18:31:30|0.02882614
18:31:31|0.02881536
18:31:32|0.02880514
18:31:33|0.02881545
18:31:34|0.02881545
18:31:35|0.02881545
18:31:36|0.02881545
18:31:37|0.02881545
18:31:38|0.02881545
18:31:39|0.02881545
18:31:40|0.02875392
18:31:41|0.02875964
18:31:42|0.02875964
18:31:43|0.02876797
18:31:44|0.02874588
18:31:45|0.02874588
18:31:46|0.02874588
18:31:47|0.02874588
18:31:48|0.02876969
18:31:49|0.02876969
18:31:51|0.02876969
18:31:51|0.02876969
18:31:52|0.02876969
18:31:54|0.02876969
18:31:54|0.0287867
18:31:55|0.0287943
18:31:56|0.0287943
18:31:57|0.0287943
18:31:58|0.0287943
18:31:59|0.0287943
18:32:00|0.0287943
18:32:02|0.0287943
18:32:04|0.0287943
18:32:05|0.0287943
18:32:06|0.02885005
18:32:07|0.02885005
18:32:08|0.02885005
18:32:09|0.02886656
18:32:11|0.02888704
18:32:11|0.02890941
18:32:13|0.02889273
18:32:14|0.028905
18:32:15|0.028905
18:32:16|0.02888955
18:32:17|0.02888955
18:32:18|0.02888955
18:32:19|0.02888955
18:32:20|0.02888955
18:32:21|0.02892
18:32:22|0.02893253
18:32:23|0.02892023
18:32:24|0.02892023
18:32:25|0.02891392
18:32:26|0.02891392
18:32:27|0.02891392
18:32:28|0.02891392
18:32:29|0.02891392
18:32:30|0.02891392
18:32:31|0.02891392
18:32:32|0.02891392
18:32:33|0.02891392
18:32:34|0.02892399
18:32:35|0.02892399
18:32:36|0.02892399
18:32:37|0.02892399
18:32:38|0.02892399
18:32:39|0.0289
18:32:40|0.0289
18:32:41|0.0289
18:32:42|0.0289
18:32:43|0.0289282
18:32:44|0.0289282
18:32:45|0.0289282
18:32:46|0.0289282
18:32:47|0.0289282
18:32:48|0.0289282
18:32:49|0.0289101
18:32:50|0.0289101
18:32:52|0.0289101
18:32:52|0.0289101
18:32:53|0.0289101
18:32:55|0.0289101
18:32:55|0.0289101
18:32:56|0.0289101
18:32:57|0.0289101
18:32:58|0.02891184
18:32:59|0.02891184
18:33:00|0.02891184
18:33:02|0.0289375
18:33:03|0.0289375
18:33:04|0.0289375
18:33:05|0.0289375
18:33:06|0.02891252
18:33:08|0.0289014
18:33:09|0.02890964
18:33:09|0.02889728
18:33:11|0.02889728
18:33:12|0.02889728
18:33:13|0.02889728
18:33:13|0.0288973
18:33:14|0.0288973
18:33:16|0.0288973
18:33:17|0.0288973
18:33:18|0.02890493
18:33:18|0.02891532
18:33:20|0.02891645
18:33:21|0.02891645
18:33:22|0.02895324
18:33:23|0.02895324
18:33:24|0.02895324
18:33:25|0.02891508
18:33:26|0.02891508
18:33:27|0.02891508
18:33:28|0.02891508
18:33:29|0.02891508
18:33:30|0.02891508
18:33:31|0.02891508
18:33:32|0.02891508
18:33:33|0.02891508
18:33:34|0.02891508
18:33:35|0.02891508
18:33:36|0.02891688
18:33:37|0.02891688
18:33:39|0.02890541
18:33:39|0.02889273
18:33:41|0.02887686
18:33:41|0.02887686
18:33:42|0.02887686
18:33:44|0.02887686
18:33:45|0.02887686
18:33:46|0.02887686
18:33:47|0.02887686
18:33:48|0.02887686
18:33:48|0.02887686
18:33:49|0.02887686
18:33:51|0.02887686
18:33:52|0.02887686
18:33:52|0.02887686
18:33:53|0.02887686
18:33:55|0.02887686
18:33:56|0.02888787
18:33:57|0.02888787
18:33:58|0.02888787
18:33:59|0.02888787
18:34:00|0.02888787
18:34:01|0.02888787
18:34:02|0.02890079
18:34:04|0.02890138
18:34:05|0.02888787
18:34:06|0.02888787
18:34:07|0.02887252
18:34:07|0.02887252
18:34:08|0.02886456
18:34:09|0.02886491
18:34:11|0.02887398
18:34:12|0.02887398
18:34:13|0.02887398
18:34:14|0.02886891
18:34:15|0.02885783
18:34:16|0.02885783
18:34:17|0.0288795
18:34:18|0.0288795
18:34:19|0.02886977
18:34:20|0.02886977
18:34:21|0.02886977
18:34:22|0.02887205
18:34:23|0.02887205
18:34:24|0.0288795
18:34:25|0.02885303
18:34:26|0.02884018
18:34:28|0.02884018
18:34:28|0.02884018
18:34:29|0.02884
18:34:31|0.0288435
18:34:32|0.02882105
18:34:33|0.02881892
18:34:34|0.02881892
18:34:35|0.02881892
18:34:36|0.02882194
18:34:37|0.0288299
18:34:37|0.0288299
18:34:39|0.0288299
18:34:40|0.0288299
18:34:41|0.0288299
18:34:41|0.0288299
18:34:42|0.0288299
18:34:44|0.0288299
18:34:45|0.0288299
18:34:46|0.0288299
18:34:47|0.0288
18:34:48|0.0288
18:34:49|0.0288
18:34:50|0.0288
18:34:51|0.0288
18:34:52|0.0288
18:34:53|0.0288
18:34:54|0.0288
18:34:55|0.02879975
18:34:56|0.02879975
18:34:57|0.02879975
18:34:58|0.02879975
18:34:59|0.02878155
18:35:00|0.02878155
18:35:01|0.02877992
18:35:02|0.02876969
18:35:03|0.0287569
18:35:04|0.02874759
18:35:06|0.02874759
18:35:06|0.02875393
18:35:07|0.02875719
18:35:08|0.02874742
18:35:10|0.0287362
18:35:10|0.0287362
18:35:11|0.0287362
18:35:12|0.0287205
18:35:13|0.02872032
18:35:15|0.02868108
18:35:16|0.02869642
18:35:17|0.02869642
18:35:19|0.02868
18:35:19|0.02868
18:35:20|0.02868
18:35:21|0.02868
18:35:22|0.02867819
18:35:23|0.0286706
18:35:25|0.0286706
18:35:25|0.02868427
18:35:26|0.02867611
18:35:27|0.02867053
18:35:28|0.02867053
18:35:29|0.02867057
18:35:30|0.02865888
18:35:32|0.02864954
18:35:32|0.02864954
18:35:33|0.02865322
18:35:35|0.02864746
18:35:35|0.02864746
18:35:36|0.02865898
18:35:38|0.02867141
18:35:39|0.02867141
18:35:40|0.02867253
18:35:41|0.02867141
18:35:42|0.02866411
18:35:43|0.02863882
18:35:44|0.02863942
18:35:45|0.02863942
18:35:46|0.02863942
18:35:47|0.02863942
18:35:48|0.02863942
18:35:49|0.028607
18:35:50|0.02859631
18:35:51|0.02862059
18:35:52|0.02862059
18:35:53|0.02862059
18:35:54|0.02862059
18:35:55|0.02862059
18:35:56|0.02862059
18:35:57|0.02862164
18:35:58|0.02862164
18:35:59|0.02862164
18:36:00|0.02862164
18:36:01|0.02863882
18:36:02|0.02863882
18:36:03|0.02865897
18:36:04|0.02865948
18:36:06|0.0286847
18:36:07|0.0286422
18:36:08|0.02864921
18:36:09|0.02865229
18:36:10|0.02865229
18:36:11|0.02865229
18:36:12|0.0286208
18:36:13|0.02861056
18:36:14|0.02861056
18:36:15|0.02861056
18:36:17|0.028593
18:36:17|0.02856692
18:36:19|0.02854772
18:36:19|0.02856425
18:36:20|0.02861056
18:36:22|0.02861056
18:36:22|0.02861056
18:36:23|0.02861056
18:36:25|0.02856879
18:36:26|0.02856879
18:36:27|0.02857483
18:36:28|0.02856425
18:36:29|0.02856627
18:36:30|0.02853257
18:36:31|0.02858406
18:36:32|0.02858406
18:36:34|0.02856185
18:36:34|0.0285606
18:36:35|0.0285606
18:36:36|0.02856061
18:36:38|0.02856204
18:36:38|0.0285369
18:36:40|0.02854526
18:36:40|0.02854526
18:36:41|0.02855623
18:36:42|0.02853711
18:36:44|0.02851508
18:36:44|0.02851508
18:36:46|0.02851508
18:36:46|0.02851508
18:36:47|0.02852723
18:36:49|0.02852536
18:36:49|0.02852536
18:36:51|0.02852232
18:36:52|0.02852533
18:36:53|0.02852533
18:36:54|0.02852533
18:36:55|0.02852265
18:36:56|0.02852265
18:36:57|0.02852532
18:36:58|0.02852532
18:36:59|0.02852252
18:37:00|0.02852252
18:37:01|0.02852252
18:37:02|0.02852252
18:37:03|0.02853244
18:37:04|0.02855226
18:37:05|0.02856677
18:37:07|0.02854266
18:37:07|0.02855719
18:37:09|0.02852473
18:37:10|0.02850845
18:37:10|0.0285
18:37:11|0.02850273
18:37:13|0.0284875
18:37:14|0.028494
18:37:15|0.02847212
18:37:16|0.02847058
18:37:18|0.0284418
18:37:18|0.02844286
18:37:19|0.02845982
18:37:20|0.02845529
18:37:21|0.02845529
18:37:23|0.02845529
18:37:24|0.02845681
18:37:25|0.02844066
18:37:26|0.02844066
18:37:26|0.02845011
18:37:27|0.0284712
18:37:28|0.02848261
18:37:29|0.02850396
18:37:31|0.02848233
18:37:31|0.02848233
18:37:33|0.02847138
18:37:34|0.02846579
18:37:34|0.02846853
18:37:35|0.0284375
18:37:36|0.0284375
18:37:37|0.02843761
18:37:38|0.0284375
18:37:39|0.02843761
18:37:40|0.0284321
18:37:42|0.02844833
18:37:43|0.0284321
18:37:44|0.0284321
18:37:45|0.02843703
18:37:46|0.0284375
18:37:47|0.02843986
18:37:48|0.02843987
18:37:49|0.02843987
18:37:50|0.02843987
18:37:51|0.02846218
18:37:52|0.02843987
18:37:53|0.02843987
18:37:54|0.02844964
18:37:55|0.02846058
18:37:56|0.02846058
18:37:57|0.0285065
18:37:58|0.02851839
18:37:59|0.02845184
18:38:00|0.02848681
18:38:01|0.02848681
18:38:02|0.02848681
18:38:03|0.02852124
18:38:04|0.0285558
18:38:06|0.02852124
18:38:06|0.02853235
18:38:07|0.02852836
18:38:09|0.0285558
18:38:10|0.02854818
18:38:11|0.02858521
18:38:12|0.02859083
18:38:13|0.02856322
18:38:14|0.02855577
18:38:15|0.0286208
18:38:16|0.0286453
18:38:17|0.02868224
18:38:18|0.02870272
18:38:19|0.02870272
18:38:20|0.02871296
18:38:21|0.02873278
18:38:22|0.02872032
18:38:23|0.02876138
18:38:24|0.02876966
18:38:25|0.02873344
18:38:27|0.02873344
18:38:28|0.02872321
18:38:28|0.02870821
18:38:30|0.02870818
18:38:31|0.02867283
18:38:32|0.02865819
18:38:33|0.0286582
18:38:34|0.02863604
18:38:34|0.02866749
18:38:36|0.02865691
18:38:36|0.02867676
18:38:37|0.02868263
18:38:38|0.02866772
18:38:39|0.02864887
18:38:40|0.02863822
18:38:41|0.02862493
18:38:43|0.02862496
18:38:43|0.02862211
18:38:44|0.0286098
18:38:45|0.02862211
18:38:46|0.02859088
18:38:48|0.0286098
18:38:48|0.0285729
18:38:50|0.02855936
18:38:50|0.02857877
18:38:52|0.02857877
18:38:53|0.02858517
18:38:53|0.02857488
18:38:55|0.02856071
18:38:55|0.02857488
18:38:57|0.02857488
18:38:57|0.02859622
18:38:59|0.02860148
18:39:00|0.02860767
18:39:00|0.02860766
18:39:02|0.02860766
18:39:03|0.028595
18:39:04|0.02860765
18:39:05|0.02863916
18:39:06|0.028659
18:39:07|0.02865982
18:39:08|0.02868223
18:39:10|0.02870272
18:39:11|0.02871132
18:39:12|0.02872047
18:39:13|0.02869591
18:39:14|0.02867676
18:39:15|0.0286689
18:39:16|0.02865153
18:39:17|0.02866515
18:39:18|0.02868358
18:39:19|0.02870611
18:39:21|0.02870514
18:39:22|0.02869593
18:39:23|0.02866591
18:39:24|0.02868154
18:39:25|0.02869584
18:39:25|0.02869584
18:39:27|0.02867385
18:39:28|0.02867385
18:39:29|0.02868486
18:39:30|0.02868486
18:39:31|0.0286713
18:39:32|0.02866029
18:39:33|0.02866029
18:39:34|0.02864384
18:39:35|0.02862496
18:39:36|0.02865652
18:39:37|0.02865649
18:39:38|0.0286653
18:39:39|0.0286653
18:39:40|0.02869247
18:39:41|0.02869246
18:39:43|0.02867959
18:39:43|0.0286721
18:39:44|0.02867211
18:39:45|0.02865315
18:39:47|0.02865317
18:39:47|0.0286478
18:39:48|0.02865992
18:39:50|0.02863953
18:39:50|0.02868266
18:39:51|0.02866532
18:39:52|0.02868788
18:39:53|0.02867133
18:39:55|0.02865992
18:39:55|0.02865317
18:39:56|0.02863778
18:39:57|0.02864536
18:39:59|0.02862921
18:39:59|0.0286222
18:40:00|0.0286221
18:40:01|0.02860767
18:40:02|0.02861953
18:40:04|0.028622
18:40:05|0.0286
18:40:06|0.02860152
18:40:07|0.02857331
18:40:08|0.02856262
18:40:09|0.02856263
18:40:10|0.02854513
18:40:11|0.02854514
18:40:12|0.02856828
18:40:13|0.02856827
18:40:14|0.02854831
18:40:15|0.02854835
18:40:16|0.02852864
18:40:17|0.02853958
18:40:18|0.02856236
18:40:19|0.02856692
18:40:20|0.02856692
18:40:21|0.02856069
18:40:22|0.02856067
18:40:23|0.02856067
18:40:24|0.02854832
18:40:25|0.02854833
18:40:26|0.02854232
18:40:27|0.02855598
18:40:28|0.02856058
18:40:29|0.02856692
18:40:31|0.0285696
18:40:31|0.02859749
18:40:32|0.02860158
18:40:33|0.02860157
18:40:35|0.02863102
18:40:36|0.02860194
18:40:36|0.02863099
18:40:37|0.02860197
18:40:38|0.02857915
18:40:40|0.02856693
18:40:41|0.02855039
18:40:41|0.02854377
18:40:42|0.02853958
18:40:44|0.02852372
18:40:44|0.02852372
18:40:46|0.02851111
18:40:46|0.02852791
18:40:47|0.02853506
18:40:48|0.02851522
18:40:49|0.0285
18:40:50|0.0284978
18:40:52|0.02849906
18:40:52|0.02850723
18:40:54|0.02852124
18:40:54|0.02853501
18:40:55|0.02854829
18:40:57|0.02854828
18:40:58|0.02854911
18:40:59|0.02857983
18:40:59|0.02854829
18:41:01|0.0285422
18:41:02|0.0285422
18:41:03|0.02853537
18:41:04|0.02849038
18:41:05|0.02849039
18:41:06|0.02849039
18:41:07|0.02851139
18:41:08|0.02852109
18:41:09|0.02853236
18:41:11|0.02850089
18:41:11|0.02849359
18:41:12|0.02847949
18:41:14|0.02846941
18:41:14|0.02846941
18:41:15|0.02847574
18:41:17|0.02845627
18:41:17|0.0284519
18:41:19|0.0284519
18:41:19|0.0284519
18:41:21|0.0284519
18:41:21|0.02844025
18:41:22|0.02844025
18:41:24|0.02844027
18:41:25|0.02844985
18:41:25|0.02843667
18:41:27|0.0284377
18:41:27|0.02843999
18:41:29|0.02843813
18:41:30|0.02844
18:41:31|0.02845516
18:41:32|0.02845516
18:41:33|0.02846123
18:41:34|0.02846586
18:41:35|0.02848057
18:41:36|0.0284868
18:41:37|0.02846222
18:41:38|0.02844434
18:41:40|0.02843813
18:41:41|0.02846024
18:41:42|0.02846324
18:41:43|0.02846939
18:41:43|0.02846938
18:41:44|0.0284253
18:41:46|0.02844788
18:41:47|0.02845212
18:41:48|0.02845211
18:41:49|0.02845211
18:41:50|0.0284622
18:41:51|0.02846217
18:41:52|0.02844991
18:41:53|0.02849775
18:41:54|0.02850665
18:41:55|0.028536
18:41:56|0.02854194
18:41:57|0.02855092
18:41:58|0.02855092
18:41:59|0.02856958
18:42:00|0.0285394
18:42:01|0.02851509
18:42:02|0.02856058
18:42:03|0.02852372
18:42:04|0.02852776
18:42:05|0.02852786
18:42:06|0.02849953
18:42:07|0.02848668
18:42:08|0.02847745
18:42:09|0.02847745
18:42:11|0.02845696
18:42:12|0.02844672
18:42:13|0.0284058
18:42:14|0.02843561
18:42:15|0.02842645
18:42:16|0.02842645
18:42:17|0.02840994
18:42:18|0.0284058
18:42:20|0.0284058
18:42:21|0.0284058
18:42:22|0.0284058
18:42:22|0.02842174
18:42:24|0.0284217
18:42:24|0.0284058
18:42:26|0.0284058
18:42:27|0.02840581
18:42:28|0.02842511
18:42:29|0.02842624
18:42:30|0.02843648
18:42:31|0.0284499
18:42:32|0.02845696
18:42:33|0.02846218
18:42:34|0.0284376
18:42:35|0.02841301
18:42:36|0.02841598
18:42:38|0.02840591
18:42:39|0.0284058
18:42:39|0.0284058
18:42:41|0.02841823
18:42:41|0.0284058
18:42:43|0.0284058
18:42:44|0.0284058
18:42:44|0.02842377
18:42:46|0.02841301
18:42:46|0.0284058
18:42:47|0.0284058
18:42:49|0.0284
18:42:49|0.0284007
18:42:50|0.02842392
18:42:51|0.02842392
18:42:52|0.02842392
18:42:54|0.02840951
18:42:54|0.02842416
18:42:55|0.02842392
18:42:58|0.02840072
18:42:58|0.02841933
18:42:59|0.02842392
18:43:00|0.02842392
18:43:01|0.02841906
18:43:02|0.02841906
18:43:03|0.02844595
18:43:04|0.02844205
18:43:05|0.02843326
18:43:06|0.02843327
18:43:07|0.02842678
18:43:08|0.02843863
18:43:09|0.028413
18:43:11|0.0284
18:43:11|0.0284
18:43:12|0.02840103
18:43:14|0.02840582
18:43:16|0.02840582
18:43:16|0.0284
18:43:18|0.0284
18:43:18|0.0284
18:43:20|0.02832288
18:43:21|0.0283136
18:43:22|0.02830336
18:43:24|0.0283251
18:43:25|0.02833681
18:43:26|0.02834972
18:43:27|0.02834972
18:43:28|0.02832155
18:43:28|0.02832155
18:43:29|0.02835456
18:43:30|0.02837245
18:43:32|0.02837244
18:43:33|0.02833811
18:43:34|0.02833812
18:43:36|0.02831983
18:43:36|0.02833803
18:43:37|0.0283376
18:43:38|0.0283376
18:43:40|0.0283376
18:43:41|0.0283376
18:43:41|0.0283376
18:43:42|0.0283376
18:43:44|0.02830825
18:43:44|0.02830825
18:43:45|0.02831798
18:43:47|0.02832937
18:43:48|0.02832937
18:43:48|0.02832937
18:43:49|0.02832086
18:43:50|0.02834844
18:43:52|0.02835956
18:43:53|0.02830772
18:43:53|0.02830772
18:43:54|0.02830772
18:43:55|0.02830772
18:43:57|0.0283032
18:43:57|0.0283
18:43:59|0.02830772
18:43:59|0.02830772
18:44:00|0.02830772
18:44:01|0.02830772
18:44:02|0.02830666
18:44:04|0.02830772
18:44:04|0.0283146
18:44:05|0.02829313
18:44:06|0.02833503
18:44:07|0.02835445
18:44:08|0.02836899
18:44:09|0.02838313
18:44:11|0.02836484
18:44:12|0.02834228
18:44:12|0.02834229
18:44:14|0.02834229
18:44:15|0.02837179
18:44:17|0.02838528
18:44:18|0.02837596
18:44:19|0.02835645
18:44:20|0.02835646
18:44:20|0.02834494
18:44:22|0.02832996
18:44:23|0.0283136
18:44:24|0.02833167
18:44:25|0.02835955
18:44:26|0.02834587
18:44:26|0.02836571
18:44:28|0.02837454
18:44:29|0.02840028
18:44:30|0.0284003
18:44:31|0.02840724
18:44:31|0.02842288
18:44:33|0.02842287
18:44:33|0.02844671
18:44:35|0.02841996
18:44:36|0.02847744
18:44:37|0.0284745
18:44:38|0.02847449
18:44:39|0.02847449
18:44:40|0.02847955
18:44:41|0.0284591
18:44:42|0.02843418
18:44:43|0.02841998
18:44:44|0.02840619
18:44:45|0.0284062
18:44:46|0.02842144
18:44:47|0.02843558
18:44:48|0.02839731
18:44:50|0.02839731
18:44:51|0.02842062
18:44:52|0.02840048
18:44:52|0.02838531
18:44:54|0.02838531
18:44:55|0.02837504
18:44:56|0.02837505
18:44:57|0.02839279
18:44:58|0.02842529
18:44:59|0.02841057
18:45:00|0.02841057
18:45:01|0.02840208
18:45:02|0.02842082
18:45:03|0.02842082
18:45:04|0.0284499
18:45:05|0.0284622
18:45:06|0.02847
18:45:07|0.02848152
18:45:08|0.02849791
18:45:10|0.02849794
18:45:10|0.02852864
18:45:12|0.02850814
18:45:12|0.0285296
18:45:14|0.02852862
18:45:15|0.0285114
18:45:16|0.02849779
18:45:17|0.02848704
18:45:19|0.02850645
18:45:19|0.02851424
18:45:20|0.02851424
18:45:21|0.02851424
18:45:23|0.02848973
18:45:23|0.02847745
18:45:24|0.02847745
18:45:25|0.02850106
18:45:26|0.02852168
18:45:27|0.02854198
18:45:29|0.02853594
18:45:29|0.02853601
18:45:30|0.0285609
18:45:31|0.0285609
18:45:32|0.0285609
18:45:33|0.02853236
18:45:34|0.02852945
18:45:35|0.02852947
18:45:36|0.02852947
18:45:37|0.0285606
18:45:39|0.02852945
18:45:40|0.02851508
18:45:41|0.02851143
18:45:42|0.02850818
18:45:42|0.02850818
18:45:43|0.02850818
18:45:45|0.0284991
18:45:45|0.0284991
18:45:46|0.02848779
18:45:47|0.02850964
18:45:48|0.02852682
18:45:49|0.02853269
18:45:50|0.02852949
18:45:52|0.02852949
18:45:53|0.02852949
18:45:53|0.02849527
18:45:55|0.02848782
18:45:55|0.02848783
18:45:56|0.02848783
18:45:57|0.02848783
18:45:58|0.02853234
18:45:59|0.02853234
18:46:01|0.02851331
18:46:01|0.02851331
18:46:02|0.02851669
18:46:03|0.02848949
18:46:04|0.0284895
18:46:05|0.02851136
18:46:06|0.02851136
18:46:07|0.0285469
18:46:08|0.02855936
18:46:09|0.02855936
18:46:11|0.02855309
18:46:12|0.02855936
18:46:13|0.02857984
18:46:14|0.028593
18:46:15|0.02860032
18:46:16|0.02860032
18:46:17|0.0286208
18:46:18|0.0286208
18:46:19|0.02863019
18:46:20|0.028629
18:46:21|0.02863125
18:46:22|0.02862045
18:46:23|0.02864096
18:46:24|0.02865002
18:46:25|0.02867128
18:46:26|0.02867131
18:46:27|0.02865155
18:46:28|0.0286501
18:46:29|0.0286501
18:46:30|0.02865
18:46:32|0.02864128
18:46:32|0.02864128
18:46:33|0.0286208
18:46:34|0.0286106
18:46:35|0.0286015
18:46:36|0.02863597
18:46:38|0.0286241
18:46:38|0.02860153
18:46:39|0.02859008
18:46:41|0.02856692
18:46:41|0.02856692
18:46:43|0.02854913
18:46:44|0.02853976
18:46:45|0.02851141
18:46:46|0.02850408
18:46:46|0.0284991
18:46:47|0.0284991
18:46:49|0.02848949
18:46:49|0.02847746
18:46:51|0.02847747
18:46:51|0.02846049
18:46:52|0.0284878
18:46:54|0.0284878
18:46:55|0.02848677
18:46:56|0.02846254
18:46:56|0.0284622
18:46:57|0.02844991
18:46:59|0.02847249
18:46:59|0.02847248
18:47:01|0.02845835
18:47:01|0.02844596
18:47:03|0.02845025
18:47:03|0.02846943
18:47:05|0.02848668
18:47:06|0.02848234
18:47:06|0.02847165
18:47:07|0.02848486
18:47:09|0.02847477
18:47:10|0.02850179
18:47:11|0.02851139
18:47:12|0.02853888
18:47:13|0.02849911
18:47:14|0.02848851
18:47:15|0.02846941
18:47:16|0.02846943
18:47:17|0.02848849
18:47:19|0.02849194
18:47:19|0.02849195
18:47:21|0.02849397
18:47:21|0.02851508
18:47:22|0.02852123
18:47:24|0.02854828
18:47:24|0.0285696
18:47:25|0.02857288
18:47:27|0.02854831
18:47:28|0.02851303
18:47:29|0.0285151
18:47:30|0.02849311
18:47:31|0.02852171
18:47:31|0.02853076
18:47:33|0.0285558
18:47:34|0.02854629
18:47:35|0.02852374
18:47:36|0.02850397
18:47:37|0.02849792
18:47:38|0.02852264
18:47:39|0.02854964
18:47:40|0.02851639
18:47:41|0.0284991
18:47:42|0.02849919
18:47:43|0.02848668
18:47:44|0.0284694
18:47:45|0.02850396
18:47:46|0.02848439
18:47:47|0.0284694
18:47:48|0.02849211
18:47:49|0.0284921
18:47:50|0.02848414
18:47:51|0.02848414
18:47:52|0.02850396
18:47:53|0.02848681
18:47:54|0.02848681
18:47:55|0.02848681
18:47:56|0.02848681
18:47:57|0.02850418
18:47:58|0.02851838
18:47:59|0.028536
18:48:00|0.02854529
18:48:01|0.02854529
18:48:02|0.02854529
18:48:03|0.02854529
18:48:04|0.02849366
18:48:05|0.02849369
18:48:06|0.02848053
18:48:07|0.02845696
18:48:08|0.02845696
18:48:09|0.02849388
18:48:10|0.02845919
18:48:11|0.02845025
18:48:12|0.02844
18:48:13|0.02844
18:48:14|0.02843964
18:48:15|0.02843964
18:48:16|0.02843971
18:48:18|0.02843964
18:48:18|0.02843963
18:48:20|0.02842301
18:48:21|0.0284
18:48:22|0.02839552
18:48:23|0.02838528
18:48:25|0.02841264
18:48:26|0.02838945
18:48:27|0.0284115
18:48:27|0.02841148
18:48:29|0.02840446
18:48:29|0.02840167
18:48:30|0.02840071
18:48:32|0.02838841
18:48:32|0.02840446
18:48:34|0.0284128
18:48:35|0.02842172
18:48:36|0.02840267
18:48:36|0.0284
18:48:37|0.0284
18:48:38|0.02838301
18:48:39|0.028383
18:48:40|0.02840446
18:48:42|0.0283989
18:48:42|0.02842868
18:48:43|0.02843482
18:48:44|0.02843481
18:48:46|0.02843481
18:48:47|0.0284348
18:48:47|0.02842868
18:48:48|0.02843478
18:48:49|0.02848412
18:48:50|0.02847449
18:48:51|0.02846221
18:48:53|0.02849779
18:48:53|0.02851839
18:48:54|0.02851839
18:48:55|0.02851839
18:48:57|0.02850105
18:48:57|0.02848876
18:48:58|0.02848884
18:48:59|0.0284745
18:49:01|0.0284694
18:49:01|0.02845327
18:49:03|0.02845327
18:49:04|0.02844758
18:49:05|0.02844673
18:49:05|0.0284328
18:49:06|0.02842869
18:49:08|0.02841601
18:49:09|0.02840577
18:49:09|0.02839412
18:49:10|0.02837684
18:49:11|0.02836564
18:49:12|0.02842368
18:49:13|0.02840023
18:49:14|0.02840902
18:49:16|0.0284
18:49:16|0.0283515
18:49:19|0.02835019
18:49:20|0.02838139
18:49:20|0.0283884
18:49:22|0.0283884
18:49:22|0.0283884
18:49:24|0.02841299
18:49:24|0.02842358
18:49:26|0.0284588
18:49:27|0.0284672
18:49:28|0.02845434
18:49:29|0.02845434
18:49:30|0.0284748
18:49:31|0.02845128
18:49:32|0.0284376
18:49:33|0.02843484
18:49:34|0.02843484
18:49:35|0.02843484
18:49:36|0.02844991
18:49:37|0.02846219
18:49:38|0.02846219
18:49:39|0.02846219
18:49:40|0.02847449
18:49:41|0.0284863
18:49:42|0.02848668
18:49:43|0.02848668
18:49:44|0.02848668
18:49:45|0.02850815
18:49:46|0.02850815
18:49:47|0.02852864
18:49:48|0.02851737
18:49:49|0.02851737
18:49:50|0.02851737
18:49:51|0.0285609
18:49:52|0.0285609
18:49:53|0.0285609
18:49:54|0.0285609
18:49:55|0.02858811
18:49:56|0.02854144
18:49:57|0.02854144
18:49:59|0.02852144
18:49:59|0.0285184
18:50:00|0.02850816
18:50:01|0.02850816
18:50:02|0.02853739
18:50:03|0.02852069
18:50:04|0.02852069
18:50:05|0.02852069
18:50:06|0.02853353
18:50:07|0.02851877
18:50:08|0.02853373
18:50:10|0.02851087
18:50:11|0.02851087
18:50:12|0.02854912
18:50:13|0.02853086
18:50:14|0.02857984
18:50:15|0.02857984
18:50:16|0.02859379
18:50:17|0.02858165
18:50:18|0.02859379
18:50:19|0.02854964
18:50:20|0.02855003
18:50:21|0.02854964
18:50:22|0.02855003
18:50:23|0.02852124
18:50:24|0.02851508
18:50:25|0.02850396
18:50:26|0.0285452
18:50:27|0.0285114
18:50:28|0.02851136
18:50:29|0.0285
18:50:30|0.02848771
18:50:31|0.02846722
18:50:33|0.02846249
18:50:33|0.02846719
18:50:34|0.02845212
18:50:35|0.02844674
18:50:37|0.02843909
18:50:37|0.02846213
18:50:38|0.02846006
18:50:40|0.0284694
18:50:41|0.02846222
18:50:41|0.02846222
18:50:42|0.02844132
18:50:43|0.02846004
18:50:44|0.02847078
18:50:46|0.02847078
18:50:47|0.02846868
18:50:47|0.0284528
18:50:49|0.0284528
18:50:49|0.0284528
18:50:51|0.0284528
18:50:51|0.02842089
18:50:53|0.0284351
18:50:54|0.0284622
18:50:54|0.02843329
18:50:55|0.02843329
18:50:56|0.02845788
18:50:57|0.02841759
18:50:59|0.02841759
18:51:00|0.02841759
18:51:01|0.02841759
18:51:01|0.02841759
18:51:02|0.0284333
18:51:03|0.02842217
18:51:04|0.0284202
18:51:05|0.02844596
18:51:06|0.02844596
18:51:07|0.02844596
18:51:08|0.02844763
18:51:09|0.0284323
18:51:11|0.0284323
18:51:11|0.02841626
18:51:12|0.02841626
18:51:13|0.0283736
18:51:15|0.02841239
18:51:15|0.02839462
18:51:17|0.02839462
18:51:17|0.02839527
18:51:18|0.02839527
18:51:20|0.02839527
18:51:21|0.02837833
18:51:22|0.02836794
18:51:23|0.02836794
18:51:24|0.02836794
18:51:25|0.02836404
18:51:27|0.02836404
18:51:28|0.02839539
18:51:29|0.02840576
18:51:29|0.0284253
18:51:30|0.0284253
18:51:31|0.02837647
18:51:32|0.02837647
18:51:34|0.02837647
18:51:35|0.02841812
18:51:35|0.02841812
18:51:36|0.02841059
18:51:38|0.02841059
18:51:39|0.02841059
18:51:40|0.02837087
18:51:41|0.02837089
18:51:42|0.02837089
18:51:43|0.02835018
18:51:44|0.02835848
18:51:45|0.02835848
18:51:46|0.02833198
18:51:47|0.02833198
18:51:48|0.02833198
18:51:49|0.0283442
18:51:50|0.0283442
18:51:51|0.02831525
18:51:52|0.02831525
18:51:53|0.02831525
18:51:54|0.02833005
18:51:56|0.02833859
18:51:57|0.02833859
18:51:57|0.02833859
18:51:58|0.02833859
18:51:59|0.02832251
18:52:01|0.02831967
18:52:02|0.02831967
18:52:03|0.0283
18:52:04|0.02833007
18:52:05|0.02834844
18:52:05|0.02833136
18:52:07|0.0283215
18:52:08|0.02832438
18:52:09|0.02833109
18:52:10|0.02833109
18:52:11|0.0283197
18:52:12|0.02830001
18:52:13|0.02828758
18:52:14|0.02828758
18:52:15|0.02829579
18:52:16|0.02831007
18:52:16|0.02834432
18:52:18|0.02830264
18:52:19|0.02827315
18:52:21|0.02828821
18:52:21|0.02828821
18:52:23|0.02828821
18:52:23|0.02827138
18:52:25|0.02827727
18:52:26|0.02827727
18:52:27|0.02827727
18:52:29|0.02826538
18:52:29|0.02826003
18:52:30|0.02825435
18:52:32|0.02825435
18:52:33|0.02827768
18:52:33|0.02828867
18:52:34|0.02828867
18:52:35|0.02828867
18:52:36|0.02828867
18:52:38|0.02826386
18:52:38|0.02826386
18:52:40|0.0282777
18:52:41|0.0282777
18:52:42|0.02825719
18:52:43|0.02825719
18:52:44|0.02825719
18:52:44|0.02824321
18:52:46|0.02824321
18:52:47|0.02824321
18:52:47|0.02823974
18:52:49|0.02823974
18:52:50|0.02823974
18:52:51|0.02821404
18:52:52|0.02821404
18:52:53|0.02821404
18:52:54|0.0282039
18:52:55|0.02822796
18:52:57|0.02822796
18:52:57|0.02822578
18:52:58|0.02822578
18:52:59|0.02822578
18:53:01|0.02822578
18:53:01|0.02822578
18:53:02|0.02822578
18:53:03|0.02820656
18:53:04|0.02821221
18:53:05|0.02821221
18:53:06|0.02821221
18:53:07|0.02821012
18:53:08|0.02821012
18:53:09|0.02821012
18:53:10|0.0282408
18:53:11|0.0282408
18:53:12|0.02821516
18:53:13|0.02822139
18:53:14|0.02825039
18:53:15|0.02825039
18:53:16|0.02825039
18:53:17|0.0282243
18:53:18|0.0282243
18:53:19|0.02819529
18:53:20|0.02819877
18:53:22|0.02819852
18:53:23|0.02819852
18:53:24|0.02819852
18:53:25|0.02819852
18:53:26|0.02819877
18:53:27|0.02821873
18:53:28|0.02823168
18:53:29|0.02823168
18:53:30|0.02821252
18:53:31|0.02820127
18:53:32|0.02816948
18:53:33|0.02816948
18:53:35|0.02816948
18:53:36|0.02818754
18:53:37|0.02818754
18:53:37|0.02815823
18:53:38|0.02815823
18:53:39|0.02815594
18:53:40|0.02815594
18:53:41|0.02813919
18:53:42|0.02813509
18:53:43|0.02811254
18:53:45|0.02812247
18:53:46|0.02813006
18:53:47|0.02813006
18:53:47|0.02815836
18:53:48|0.02815576
18:53:49|0.02814088
18:53:51|0.02814793
18:53:51|0.02814793
18:53:53|0.0281793
18:53:54|0.02815577
18:53:55|0.02815577
18:53:56|0.02815577
18:53:56|0.02815577
18:53:57|0.02815577
18:53:59|0.02815577
18:54:00|0.02816482
18:54:01|0.02816482
18:54:02|0.02816482
18:54:02|0.02816482
18:54:03|0.02820096
18:54:05|0.02822088
18:54:06|0.02824192
18:54:07|0.02822846
18:54:07|0.02822846
18:54:09|0.02820894
18:54:09|0.02819467
18:54:10|0.02819467
18:54:11|0.02818048
18:54:12|0.02821302
18:54:14|0.02818654
18:54:14|0.02822002
18:54:16|0.02819012
18:54:17|0.02819012
18:54:17|0.02818898
18:54:18|0.02815836
18:54:19|0.02814976
18:54:20|0.02817024
18:54:22|0.02814976
18:54:24|0.02817024
18:54:25|0.02813947
18:54:25|0.02817024
18:54:26|0.02815943
18:54:28|0.02814108
18:54:29|0.02812617
18:54:30|0.0281421
18:54:32|0.02812149
18:54:32|0.02812149
18:54:33|0.0281421
18:54:34|0.02812617
18:54:35|0.02812149
18:54:36|0.02812135
18:54:37|0.02812961
18:54:38|0.02812961
18:54:40|0.02812961
18:54:40|0.02812961
18:54:42|0.02812961
18:54:42|0.02812961
18:54:43|0.02812961
18:54:44|0.0281016
18:54:46|0.0281016
18:54:47|0.0281016
18:54:47|0.0281016
18:54:49|0.028097
18:54:49|0.02806374
18:54:51|0.02807717
18:54:51|0.02802355
18:54:52|0.02802355
18:54:53|0.02806115
18:54:54|0.0280883
18:54:56|0.0281055
18:54:57|0.0281055
18:54:57|0.02807703
18:54:58|0.02807703
18:55:00|0.02805449
18:55:00|0.02805449
18:55:02|0.02805449
18:55:02|0.02807969
18:55:03|0.02809116
18:55:04|0.02808094
18:55:06|0.02806974
18:55:08|0.02805736
18:55:08|0.02805732
18:55:09|0.02805732
18:55:11|0.02806013
18:55:12|0.02805389
18:55:12|0.02805389
18:55:13|0.02805389
18:55:14|0.02803738
18:55:15|0.02805389
18:55:16|0.02802382
18:55:17|0.02805153
18:55:18|0.02801875
18:55:19|0.02805153
18:55:20|0.02801
18:55:21|0.028
18:55:22|0.02802842
18:55:24|0.02805688
18:55:25|0.02805688
18:55:26|0.02805688
18:55:27|0.02805688
18:55:28|0.02805688
18:55:29|0.02805688
18:55:31|0.02803971
18:55:31|0.02804132
18:55:33|0.02802281
18:55:34|0.0280172
18:55:35|0.02802189
18:55:36|0.02802189
18:55:37|0.02802189
18:55:38|0.02802189
18:55:39|0.028
18:55:40|0.02802625
18:55:41|0.02801493
18:55:42|0.02801775
18:55:43|0.02801493
18:55:44|0.02802189
18:55:45|0.02803177
18:55:46|0.0280327
18:55:47|0.02801493
18:55:48|0.02800966
18:55:49|0.02800966
18:55:51|0.02803172
18:55:51|0.02803172
18:55:52|0.02802903
18:55:54|0.02801365
18:55:54|0.02801365
18:55:55|0.02801365
18:55:56|0.02801365
18:55:57|0.02801365
18:55:58|0.02801773
18:55:59|0.02801773
18:56:00|0.02803171
18:56:01|0.0280346
18:56:02|0.02805624
18:56:03|0.02805624
18:56:04|0.0280852
18:56:05|0.02809952
18:56:06|0.02809944
18:56:07|0.0281
18:56:09|0.02814108
18:56:09|0.02814108
18:56:10|0.02814976
18:56:11|0.028167
18:56:13|0.02814976
18:56:14|0.02816068
18:56:15|0.02819436
18:56:16|0.02816068
18:56:17|0.0282112
18:56:18|0.02819436
18:56:19|0.02823167
18:56:20|0.02823167
18:56:21|0.02823167
18:56:22|0.02823151
18:56:23|0.02822144
18:56:24|0.02822144
18:56:26|0.02818676
18:56:26|0.02818758
18:56:27|0.02818048
18:56:28|0.02812928
18:56:29|0.02811904
18:56:30|0.0280932
18:56:31|0.02808161
18:56:32|0.02808162
18:56:34|0.02811906
18:56:34|0.0280572
18:56:35|0.0280572
18:56:36|0.02808877
18:56:38|0.02810037
18:56:39|0.02810037
18:56:39|0.02810037
18:56:40|0.02808627
18:56:42|0.02810034
18:56:43|0.02811596
18:56:43|0.0280856
18:56:44|0.0280856
18:56:46|0.02811904
18:56:47|0.02811904
18:56:48|0.02811904
18:56:49|0.02810134
18:56:50|0.02810134
18:56:51|0.02810134
18:56:51|0.02810134
18:56:53|0.02810489
18:56:53|0.02810489
18:56:55|0.02813009
18:56:56|0.02813009
18:56:57|0.02813951
18:56:58|0.02813951
18:56:59|0.0281424
18:57:00|0.0281424
18:57:01|0.02816149
18:57:02|0.0281793
18:57:03|0.0281793
18:57:04|0.0281793
18:57:05|0.02822141
18:57:06|0.0282162
18:57:07|0.02822144
18:57:08|0.02822144
18:57:09|0.0282162
18:57:10|0.0282162
18:57:11|0.02820575
18:57:12|0.02819292
18:57:13|0.02818048
18:57:14|0.02818048
18:57:15|0.02818892
18:57:16|0.02818892
18:57:17|0.02815836
18:57:18|0.02814978
18:57:19|0.0281652
18:57:20|0.02815469
18:57:21|0.0281547
18:57:22|0.02816517
18:57:23|0.02813082
18:57:24|0.02813082
18:57:25|0.02815469
18:57:27|0.02817927
18:57:28|0.02820094
18:57:29|0.02820404
18:57:30|0.02819039
18:57:31|0.02820383
18:57:32|0.02820383
18:57:33|0.02820383
18:57:34|0.02820383
18:57:35|0.02818302
18:57:36|0.02818302
18:57:37|0.0282133
18:57:38|0.02822141
18:57:39|0.02823548
18:57:40|0.02824997
18:57:41|0.02824996
18:57:42|0.02824996
18:57:43|0.02825324
18:57:44|0.02825324
18:57:45|0.02825324
18:57:46|0.02827767
18:57:47|0.02825875
18:57:48|0.02825875
18:57:49|0.02825875
18:57:51|0.02827767
18:57:52|0.02825312
18:57:53|0.02824476
18:57:53|0.02825622
18:57:55|0.02825622
18:57:55|0.02825622
18:57:56|0.02826453
18:57:57|0.0282408
18:57:58|0.02825521
18:57:59|0.02826182
18:58:00|0.0282704
18:58:01|0.0282704
18:58:02|0.02829
18:58:03|0.02829
18:58:04|0.02829
18:58:05|0.02828116
18:58:06|0.0282654
18:58:07|0.0282654
18:58:09|0.02828707
18:58:09|0.02828707
18:58:10|0.02831388
18:58:11|0.0283017
18:58:12|0.02833831
18:58:13|0.02833831
18:58:15|0.02835455
18:58:15|0.02836093
18:58:16|0.02835175
18:58:17|0.02833573
18:58:18|0.02834731
18:58:19|0.02834731
18:58:20|0.02834847
18:58:21|0.02834847
18:58:22|0.0283648
18:58:23|0.02837511
18:58:25|0.02834681
18:58:25|0.02837511
18:58:27|0.02833535
18:58:28|0.02830567
18:58:29|0.02831461
18:58:31|0.0283185
18:58:32|0.02831845
18:58:33|0.02828422
18:58:33|0.02825216
18:58:35|0.0282446
18:58:36|0.0282446
18:58:37|0.02826752
18:58:37|0.02824195
18:58:38|0.0282317
18:58:40|0.02823171
18:58:41|0.0282446
18:58:42|0.02822196
18:58:43|0.02825204
18:58:43|0.02825204
18:58:45|0.0282703
18:58:45|0.02827932
18:58:47|0.02827932
18:58:48|0.02829044
18:58:49|0.02829044
18:58:50|0.02828087
18:58:51|0.02830409
18:58:52|0.02828017
18:58:53|0.02828017
18:58:54|0.02828017
18:58:55|0.02831322
18:58:56|0.02831322
18:58:57|0.02831256
18:58:58|0.02831256
18:58:59|0.02831256
18:59:00|0.02831256
18:59:01|0.02833403
18:59:02|0.02833403
18:59:03|0.02832399
18:59:04|0.02833303
18:59:05|0.02833303
18:59:06|0.02835148
18:59:07|0.02835148
18:59:08|0.02833563
18:59:09|0.02833015
18:59:10|0.02834408
18:59:11|0.02835156
18:59:12|0.02833867
18:59:13|0.02836572
18:59:14|0.02836572
18:59:15|0.02837705
18:59:16|0.02838528
18:59:17|0.02839004
18:59:18|0.02839004
18:59:20|0.02840073
18:59:20|0.02841528
18:59:21|0.02842531
18:59:22|0.02842531
18:59:23|0.02842531
18:59:24|0.02840934
18:59:25|0.02840934
18:59:26|0.02840934
18:59:27|0.02840934
18:59:28|0.02844339
18:59:29|0.02844417
18:59:31|0.02844417
18:59:32|0.02851875
18:59:33|0.02849163
18:59:33|0.02846258
18:59:35|0.02848455
18:59:36|0.0285
18:59:37|0.02848746
18:59:38|0.02850449
18:59:39|0.02849263
18:59:40|0.02849263
18:59:41|0.02850448
18:59:42|0.02850448
18:59:43|0.02850448
18:59:43|0.02850353
18:59:44|0.02850353
18:59:46|0.02849981
18:59:48|0.02854725
18:59:48|0.02854725
18:59:50|0.0285362
18:59:50|0.0285362
18:59:51|0.028524
18:59:52|0.02850816
18:59:53|0.02850816
18:59:55|0.02850816
18:59:56|0.02850816
18:59:57|0.02849792
18:59:58|0.02849792
18:59:59|0.02849792
19:00:00|0.02847455
19:00:01|0.02848404
19:00:02|0.02849021
19:00:04|0.0284656
19:00:05|0.02849875
19:00:06|0.02851298
19:00:07|0.02848999
19:00:08|0.02851298
19:00:09|0.02852864
19:00:10|0.02854439
19:00:11|0.0285283
19:00:12|0.02854912
19:00:13|0.0285594
19:00:14|0.02855936
19:00:15|0.02853969
19:00:16|0.02857142
19:00:17|0.02859008
19:00:18|0.02859761
19:00:19|0.02857984
19:00:20|0.02859966
19:00:21|0.02862431
19:00:22|0.0286467
19:00:23|0.02859966
19:00:24|0.02860994
19:00:25|0.02862314
19:00:26|0.02862526
19:00:27|0.0286467
19:00:28|0.02859385
19:00:30|0.02859008
19:00:31|0.02859385
19:00:32|0.02858992
19:00:33|0.02860128
19:00:34|0.02860128
19:00:35|0.02860128
19:00:36|0.02859384
19:00:37|0.028607
19:00:38|0.02860128
19:00:39|0.02859384
19:00:42|0.02859122
19:00:42|0.02861383
19:00:43|0.0286344
19:00:44|0.0286344
19:00:45|0.02863834
19:00:47|0.0286481
19:00:47|0.0286481
19:00:49|0.02866124
19:00:49|0.02866124
19:00:50|0.02866124
19:00:51|0.02866124
19:00:52|0.02866978
19:00:53|0.02868
19:00:55|0.02868
19:00:56|0.02867201
19:00:56|0.02867002
19:00:57|0.02867002
19:00:58|0.02866979
19:00:59|0.02869404
19:01:00|0.02868789
19:01:01|0.02870516
19:01:03|0.02872639
19:01:03|0.02872639
19:01:04|0.02875279
19:01:05|0.02874254
19:01:06|0.02875667
19:01:07|0.02875069
19:01:09|0.02874385
19:01:09|0.02878125
19:01:10|0.02878194
19:01:11|0.02880119
19:01:12|0.02880119
19:01:14|0.0288133
19:01:14|0.0288133
19:01:15|0.02880189
19:01:16|0.0287924
19:01:17|0.02879437
19:01:18|0.02879242
19:01:19|0.02879242
19:01:20|0.02879453
19:01:21|0.02880076
19:01:22|0.02879242
19:01:23|0.02879639
19:01:25|0.02876417
19:01:25|0.02879639
19:01:26|0.02879298
19:01:27|0.0288039
19:01:29|0.02883119
19:01:30|0.02878663
19:01:31|0.02883893
19:01:32|0.02884477
19:01:33|0.02883505
19:01:34|0.02884929
19:01:35|0.02883505
19:01:36|0.02886809
19:01:37|0.02885811
19:01:38|0.02888412
19:01:39|0.02888412
19:01:40|0.02888412
19:01:42|0.02885814
19:01:42|0.02886809
19:01:43|0.02885816
19:01:44|0.02885818
19:01:45|0.02889907
19:01:46|0.02889566
19:01:48|0.0289
19:01:48|0.0289151
19:01:49|0.02889845
19:01:50|0.02889272
19:01:51|0.02888429
19:01:52|0.0288681
19:01:54|0.02885812
19:01:55|0.02884957
19:01:56|0.0288558
19:01:56|0.02883585
19:01:57|0.02883586
19:01:58|0.02881892
19:02:00|0.02882578
19:02:00|0.02884347
19:02:02|0.02884347
19:02:02|0.02880775
19:02:03|0.02882473
19:02:05|0.02883832
19:02:05|0.02885579
19:02:07|0.02887679
19:02:07|0.0288768
19:02:08|0.0288768
19:02:10|0.02890752
19:02:10|0.02889727
19:02:11|0.028917
19:02:13|0.02892808
19:02:14|0.02890807
19:02:15|0.02891869
19:02:15|0.0288854
19:02:17|0.02890423
19:02:18|0.02887826
19:02:19|0.02886814
19:02:20|0.02886814
19:02:20|0.02887059
19:02:21|0.02889269
19:02:22|0.02888042
19:02:23|0.02889269
19:02:24|0.0288924
19:02:25|0.02890497
19:02:27|0.02890497
19:02:28|0.02890497
19:02:29|0.02891214
19:02:29|0.0289296
19:02:32|0.02888045
19:02:32|0.02888045
19:02:34|0.02888045
19:02:35|0.0288804
19:02:35|0.0288804
19:02:37|0.02889272
19:02:38|0.02889272
19:02:39|0.02889454
19:02:40|0.02889454
19:02:41|0.02889453
19:02:42|0.028905
19:02:43|0.028905
19:02:44|0.02891868
19:02:45|0.02891868
19:02:46|0.02893022
19:02:47|0.02891734
19:02:48|0.02891735
19:02:49|0.02891735
19:02:50|0.02891735
19:02:51|0.02891554
19:02:52|0.02888041
19:02:53|0.02888041
19:02:54|0.02888946
19:02:55|0.02888946
19:02:56|0.02890104
19:02:58|0.02890024
19:02:59|0.02890096
19:02:59|0.02890096
19:03:01|0.02890096
19:03:02|0.02892531
19:03:02|0.02891758
19:03:03|0.02892958
19:03:04|0.02892958
19:03:05|0.02893497
19:03:07|0.02895
19:03:07|0.0289485
19:03:08|0.0289485
19:03:10|0.0289485
19:03:10|0.02894852
19:03:12|0.02896149
19:03:13|0.0289665
19:03:14|0.02896663
19:03:14|0.02896663
19:03:15|0.02896688
19:03:17|0.02896688
19:03:17|0.02896688
19:03:19|0.02896688
19:03:20|0.02898444
19:03:21|0.0289759
19:03:23|0.0289759
19:03:24|0.0289759
19:03:24|0.0289759
19:03:26|0.0289759
19:03:26|0.0289759
19:03:28|0.029005
19:03:28|0.029005
19:03:30|0.029005
19:03:30|0.029005
19:03:31|0.029005
19:03:32|0.029005
19:03:33|0.029005
19:03:34|0.029005
19:03:36|0.029005
19:03:37|0.02898737
19:03:38|0.02898737
19:03:39|0.02895964
19:03:40|0.02895964
19:03:41|0.02895964
19:03:42|0.02895964
19:03:43|0.02897595
19:03:44|0.02897595
19:03:45|0.02897595
19:03:46|0.02897595
19:03:47|0.02897595
19:03:48|0.02898126
19:03:49|0.0289759
19:03:50|0.0289759
19:03:51|0.02895872
19:03:52|0.02895872
19:03:53|0.02895872
19:03:54|0.02895872
19:03:55|0.02899616
19:03:56|0.02899616
19:03:57|0.02899616
19:03:58|0.02899616
19:04:00|0.0289962
19:04:00|0.0289962
19:04:01|0.0289962
19:04:03|0.0289962
19:04:03|0.0289962
19:04:04|0.02899185
19:04:05|0.02899185
19:04:07|0.02898
19:04:08|0.02896686
19:04:08|0.02896686
19:04:09|0.02897829
19:04:11|0.02895517
19:04:11|0.0289485
19:04:12|0.0289485
19:04:14|0.0289485
19:04:15|0.02894848
19:04:16|0.02891781
19:04:17|0.02893681
19:04:18|0.02893681
19:04:19|0.02891845
19:04:20|0.02891845
19:04:21|0.02891796
19:04:23|0.0289003
19:04:23|0.02888169
19:04:24|0.02888169
19:04:25|0.0288945
19:04:26|0.02890682
19:04:27|0.02890682
19:04:28|0.02890682
19:04:29|0.02890682
19:04:31|0.02890396
19:04:31|0.02891251
19:04:33|0.02890038
19:04:35|0.02889451
19:04:35|0.02889451
19:04:37|0.02889451
19:04:37|0.02888948
19:04:39|0.0288804
19:04:40|0.0288804
19:04:41|0.0288804
19:04:43|0.0288804
19:04:43|0.0288804
19:04:44|0.02885402
19:04:46|0.02884903
19:04:47|0.02886068
19:04:48|0.02885908
19:04:48|0.02885908
19:04:49|0.02885908
19:04:51|0.02887256
19:04:51|0.02887256
19:04:53|0.02887256
19:04:53|0.02887256
19:04:55|0.02887256
19:04:56|0.02887256
19:04:57|0.02887256
19:04:58|0.02888001
19:04:59|0.02888001
19:05:01|0.02888001
19:05:01|0.02888001
19:05:02|0.02891252
19:05:03|0.02891252
19:05:05|0.02891252
19:05:06|0.02891868
19:05:06|0.02891868
19:05:08|0.02891504
19:05:08|0.0289001
19:05:10|0.02892998
19:05:10|0.02892998
19:05:12|0.02894148
19:05:13|0.02894148
19:05:13|0.02894148
19:05:14|0.02896686
19:05:16|0.02895552
19:05:16|0.02895552
19:05:18|0.02895552
19:05:18|0.0289456
19:05:19|0.02891776
19:05:20|0.02891725
19:05:21|0.02891725
19:05:22|0.02891784
19:05:24|0.02891784
19:05:24|0.02891784
19:05:25|0.0289131
19:05:26|0.02889918
19:05:27|0.02889918
19:05:29|0.02889918
19:05:29|0.02889918
19:05:30|0.02889918
19:05:31|0.02889918
19:05:32|0.02889918
19:05:33|0.02892336
19:05:35|0.02892336
19:05:36|0.02892336
19:05:37|0.02892336
19:05:38|0.02896173
19:05:39|0.02894985
19:05:40|0.02894985
19:05:41|0.02896168
19:05:42|0.02896168
19:05:43|0.02896168
19:05:44|0.02894357
19:05:45|0.02894988
19:05:46|0.02894359
19:05:47|0.02894359
19:05:48|0.02894359
19:05:49|0.02894359
19:05:50|0.028956
19:05:51|0.02896175
19:05:53|0.02894301
19:05:54|0.02894301
19:05:54|0.02894301
19:05:55|0.02894301
19:05:57|0.02894301
19:05:57|0.02897622
19:05:59|0.02897622
19:05:59|0.02897622
19:06:00|0.02897622
19:06:01|0.02898777
19:06:02|0.02898777
19:06:03|0.02898777
19:06:04|0.02898777
19:06:06|0.02898777
19:06:06|0.02898777
19:06:07|0.02898777
19:06:08|0.02898777
19:06:09|0.02899282
19:06:10|0.02899282
19:06:11|0.02897253
19:06:12|0.028961
19:06:13|0.028961
19:06:14|0.028961
19:06:15|0.028961
19:06:16|0.02900508
19:06:17|0.02899852
19:06:18|0.02899852
19:06:19|0.02899852
19:06:20|0.02900992
19:06:21|0.02900992
19:06:22|0.02901955
19:06:23|0.02901955
19:06:24|0.02901584
19:06:25|0.02901584
19:06:26|0.02901584
19:06:27|0.02901584
19:06:28|0.02903348
19:06:29|0.02903348
19:06:30|0.02902768
19:06:31|0.02900992
19:06:33|0.02901581
19:06:34|0.0290105
19:06:34|0.0290105
19:06:36|0.02898131
19:06:37|0.02897495
19:06:38|0.02899491
19:06:39|0.02899491
19:06:40|0.02901086
19:06:41|0.02901086
19:06:42|0.02901933
19:06:43|0.02903348
19:06:45|0.02903094
19:06:46|0.02903094
19:06:46|0.02902454
19:06:48|0.02902454
19:06:49|0.02900341
19:06:49|0.02900341
19:06:51|0.02900341
19:06:52|0.02900341
19:06:53|0.02901661
19:06:54|0.02901661
19:06:55|0.02901661
19:06:57|0.02901661
19:06:57|0.02901661
19:06:59|0.02901661
19:06:59|0.02901661
19:07:00|0.02903956
19:07:01|0.02903956
19:07:02|0.02900341
19:07:04|0.02900341
19:07:04|0.02900341
19:07:05|0.02900341
19:07:06|0.02899626
19:07:10|0.02899626
19:07:10|0.02899932
19:07:12|0.02899932
19:07:12|0.02899932
19:07:14|0.02899932
19:07:14|0.02904235
19:07:15|0.02901027
19:07:16|0.02901027
19:07:17|0.02901027
19:07:18|0.02904247
19:07:19|0.02904082
19:07:20|0.02906173
19:07:21|0.02906173
19:07:22|0.02906173
19:07:24|0.02909046
19:07:24|0.02909046
19:07:25|0.02909046
19:07:26|0.02909048
19:07:27|0.02909048
19:07:28|0.02907603
19:07:29|0.02906123
19:07:31|0.02906123
19:07:31|0.0290829
19:07:32|0.0290829
19:07:33|0.0290829
19:07:35|0.0290829
19:07:36|0.02906213
19:07:38|0.02905425
19:07:38|0.02905425
19:07:40|0.02905425
19:07:40|0.02907411
19:07:41|0.02907411
19:07:42|0.02907411
19:07:43|0.02908019
19:07:44|0.02908019
19:07:46|0.02908015
19:07:47|0.02908015
19:07:48|0.02908013
19:07:49|0.02908013
19:07:50|0.02908011
19:07:51|0.02908013
19:07:52|0.02909148
19:07:52|0.02909148
19:07:54|0.0291
19:07:54|0.0291
19:07:56|0.02908012
19:07:56|0.02908012
19:07:58|0.02907197
19:07:59|0.02907197
19:08:00|0.02907197
19:08:01|0.02906302
19:08:02|0.02906302
19:08:02|0.02906302
19:08:03|0.02906302
19:08:04|0.02904535
19:08:05|0.02904535
19:08:07|0.02904535
19:08:08|0.02905904
19:08:09|0.02908314
19:08:10|0.02908532
19:08:11|0.02908532
19:08:12|0.02908532
19:08:14|0.02909995
19:08:14|0.02909995
19:08:16|0.02909995
19:08:16|0.02909995
19:08:18|0.02908251
19:08:18|0.02908251
19:08:19|0.02906757
19:08:21|0.02906757
19:08:21|0.02906757
19:08:22|0.02906757
19:08:24|0.02910208
19:08:24|0.02909871
19:08:25|0.02909871
19:08:26|0.02909871
19:08:28|0.02911965
19:08:29|0.0291328
19:08:30|0.02912565
19:08:30|0.02912565
19:08:32|0.02912565
19:08:33|0.02912587
19:08:34|0.02912587
19:08:35|0.02912587
19:08:36|0.02909965
19:08:38|0.0291257
19:08:39|0.0291257
19:08:41|0.0291257
19:08:42|0.0291257
19:08:42|0.0291257
19:08:43|0.0291257
19:08:45|0.0291257
19:08:45|0.02910926
19:08:46|0.02910926
19:08:47|0.02910926
19:08:48|0.02910926
19:08:49|0.02910926
19:08:51|0.02910926
19:08:51|0.02910926
19:08:52|0.02910926
19:08:53|0.02910182
19:08:55|0.02910182
19:08:55|0.02910182
19:08:56|0.02908403
19:08:57|0.02908161
19:08:58|0.02906498
19:08:59|0.02906498
19:09:00|0.02906498
19:09:01|0.02906498
19:09:03|0.02906498
19:09:03|0.02908291
19:09:04|0.02908291
19:09:06|0.02908291
19:09:07|0.02908955
19:09:08|0.02907942
19:09:09|0.02906302
19:09:09|0.02904189
19:09:11|0.02903609
19:09:12|0.02904778
19:09:13|0.02903607
19:09:14|0.02903607
19:09:15|0.02903607
19:09:16|0.02903607
19:09:17|0.02904488
19:09:18|0.02904488
19:09:19|0.02904488
19:09:20|0.02904488
19:09:21|0.02906537
19:09:22|0.02908309
19:09:23|0.02908306
19:09:24|0.02908306
19:09:25|0.02908306
19:09:27|0.02908306
19:09:28|0.02908275
19:09:28|0.02908275
19:09:29|0.02908118
19:09:30|0.02908118
19:09:31|0.02908007
19:09:33|0.02908007
19:09:33|0.02908007
19:09:34|0.02906957
19:09:35|0.02906957
19:09:36|0.02910627
19:09:39|0.02910876
19:09:40|0.02911368
19:09:40|0.02912646
19:09:42|0.02912646
19:09:42|0.0291287
19:09:44|0.02911065
19:09:44|0.0291026
19:09:46|0.0291026
19:09:46|0.0291026
19:09:47|0.0291026
19:09:48|0.0291026
19:09:49|0.0291026
19:09:50|0.0291026
19:09:51|0.0291026
19:09:53|0.0291026
19:09:53|0.0291026
19:09:55|0.0291026
19:09:55|0.0291026
19:09:57|0.0291026
19:09:58|0.0291026
19:09:59|0.0291026
19:09:59|0.02912939
19:10:02|0.02912939
19:10:02|0.02912861
19:10:04|0.02912861
19:10:05|0.02912861
19:10:05|0.02912281
19:10:06|0.02912281
19:10:10|0.02911426
19:10:10|0.0291141
19:10:11|0.0291141
19:10:12|0.02909184
19:10:13|0.02909184
19:10:15|0.02909449
19:10:15|0.02908301
19:10:16|0.0290772
19:10:17|0.0290772
19:10:18|0.0290772
19:10:19|0.02907072
19:10:20|0.02907072
19:10:22|0.02907072
19:10:22|0.02907072
19:10:23|0.02907072
19:10:24|0.02907072
19:10:26|0.02907072
19:10:26|0.02907072
19:10:27|0.02907072
19:10:28|0.02907203
19:10:29|0.02907203
19:10:31|0.02907203
19:10:31|0.02907203
19:10:33|0.02907203
19:10:33|0.02907203
19:10:34|0.02907203
19:10:35|0.02907203
19:10:36|0.02907203
19:10:38|0.02907203
19:10:38|0.02907203
19:10:40|0.02907203
19:10:40|0.02907203
19:10:42|0.02907203
19:10:42|0.02907203
19:10:44|0.02907203
19:10:44|0.02907203
19:10:46|0.02907203
19:10:47|0.02907203
19:10:47|0.02906196
19:10:49|0.02906196
19:10:49|0.02906196
19:10:50|0.02906196
19:10:52|0.02906196
19:10:53|0.02906196
19:10:54|0.02906196
19:10:55|0.02906196
19:10:55|0.02906196
19:10:57|0.02906196
19:10:57|0.02906196
19:10:59|0.02906196
19:10:59|0.02906196
19:11:00|0.02906196
19:11:01|0.02906196
19:11:03|0.02905
19:11:04|0.02905
19:11:05|0.02904778
19:11:05|0.0290157
19:11:07|0.02898757
19:11:08|0.02898757
19:11:09|0.02898757
19:11:10|0.02898757
19:11:10|0.02898757
19:11:11|0.029
19:11:13|0.029
19:11:14|0.029
19:11:15|0.02893583
19:11:16|0.02893583
19:11:17|0.02893583
19:11:18|0.02893583
19:11:19|0.02894349
19:11:20|0.02894349
19:11:21|0.0289586
19:11:22|0.0289586
19:11:23|0.0289878
19:11:24|0.0289878
19:11:25|0.0289878
19:11:26|0.0289878
19:11:27|0.0289878
19:11:28|0.0289878
19:11:29|0.0289878
19:11:30|0.0289878
19:11:31|0.02896699
19:11:32|0.02896699
19:11:33|0.02896699
19:11:34|0.02894421
19:11:35|0.02894421
19:11:36|0.02894421
19:11:37|0.02894421
19:11:38|0.02894421
19:11:39|0.02891874
19:11:41|0.02891874
19:11:41|0.02890539
19:11:43|0.028894
19:11:44|0.028894
19:11:45|0.02888001
19:11:46|0.02888001
19:11:47|0.0288804
19:11:48|0.0288804
19:11:49|0.0288804
19:11:50|0.0288804
19:11:52|0.0288804
19:11:53|0.0288804
19:11:53|0.0288804
19:11:54|0.0288804
19:11:56|0.0288804
19:11:57|0.0288804
19:11:58|0.0288804
19:11:59|0.0288804
19:12:00|0.0288804
19:12:01|0.0288803
19:12:02|0.02888039
19:12:03|0.02888001
19:12:04|0.02885314
19:12:05|0.02885314
19:12:06|0.02885314
19:12:07|0.02885314
19:12:09|0.02881648
19:12:09|0.02881648
19:12:10|0.02881648
19:12:12|0.02885358
19:12:12|0.02886806
19:12:13|0.02886591
19:12:14|0.02886591
19:12:16|0.02886591
19:12:16|0.02886591
19:12:17|0.02888617
19:12:18|0.02889493
19:12:19|0.0289014
19:12:20|0.0289014
19:12:22|0.02888672
19:12:22|0.02888672
19:12:23|0.02888672
19:12:25|0.02888672
19:12:25|0.02888672
19:12:27|0.02890498
19:12:27|0.02891252
19:12:29|0.02891776
19:12:30|0.0289298
19:12:30|0.02893596
19:12:31|0.02895324
19:12:32|0.02893297
19:12:33|0.02893297
19:12:34|0.02893297
19:12:35|0.02893297
19:12:37|0.02893297
19:12:38|0.02893297
19:12:38|0.02893297
19:12:39|0.02893297
19:12:41|0.02893297
19:12:42|0.02893297
19:12:44|0.02893297
19:12:44|0.02893297
19:12:45|0.02893297
19:12:47|0.02893297
19:12:48|0.02893297
19:12:49|0.02893297
19:12:50|0.02893297
19:12:51|0.02893297
19:12:52|0.02893297
19:12:53|0.02898453
19:12:54|0.029
19:12:55|0.029
19:12:56|0.02902543
19:12:57|0.02902543
19:12:59|0.02902543
19:12:59|0.02902543
19:13:00|0.02902543
19:13:02|0.02902577
19:13:02|0.02904237
19:13:03|0.02904237
19:13:05|0.02903124
19:13:05|0.02900808
19:13:06|0.02899603
19:13:07|0.02899334
19:13:08|0.02899334
19:13:09|0.02899334
19:13:10|0.02899334
19:13:11|0.02894848
19:13:12|0.02894848
19:13:14|0.02894182
19:13:14|0.02894192
19:13:15|0.02894192
19:13:16|0.02895636
19:13:17|0.02896741
19:13:18|0.02899353
19:13:19|0.02899353
19:13:20|0.02899353
19:13:21|0.02899353
19:13:22|0.02904019
19:13:23|0.02904019
19:13:24|0.0290457
19:13:25|0.02904863
19:13:27|0.02904863
19:13:27|0.02904863
19:13:28|0.02904863
19:13:29|0.02904863
19:13:30|0.02904863
19:13:31|0.02904863
19:13:33|0.02904863
19:13:33|0.02902242
19:13:34|0.02902242
19:13:35|0.02902242
19:13:36|0.02899353
19:13:37|0.02899353
19:13:38|0.02899353
19:13:39|0.02899353
19:13:40|0.02899353
19:13:42|0.02899353
19:13:43|0.02899353
19:13:45|0.02897453
19:13:45|0.02897634
19:13:46|0.02897634
19:13:47|0.0289879
19:13:48|0.02899642
19:13:50|0.02897543
19:13:51|0.02897543
19:13:51|0.02897543
19:13:52|0.02897543
19:13:53|0.02897543
19:13:54|0.02897543
19:13:56|0.02897543
19:13:56|0.02897543
19:13:57|0.02897543
19:13:58|0.02897543
19:13:59|0.02897543
19:14:00|0.02897543
19:14:02|0.02897543
19:14:02|0.02897543
19:14:03|0.02897543
19:14:05|0.02897543
19:14:06|0.02897543
19:14:06|0.02897543
19:14:08|0.02897543
19:14:08|0.02897543
19:14:10|0.02897543
19:14:11|0.02897543
19:14:12|0.02897543
19:14:13|0.02898164
19:14:13|0.02896787
19:14:16|0.02896787
19:14:16|0.02898187
19:14:17|0.02898187
19:14:19|0.02898187
19:14:19|0.02900508
19:14:20|0.02900508
19:14:21|0.02900508
19:14:22|0.02900508
19:14:23|0.02900508
19:14:24|0.0290112
19:14:25|0.02899756
19:14:26|0.02899756
19:14:27|0.02899756
19:14:28|0.02901097
19:14:29|0.02901097
19:14:31|0.02901097
19:14:31|0.02901097
19:14:32|0.02901097
19:14:34|0.02901097
19:14:35|0.02901097
19:14:36|0.02901097
19:14:36|0.02900007
19:14:37|0.02900007
19:14:38|0.02900007
19:14:39|0.02900007
19:14:41|0.02900007
19:14:41|0.029
19:14:42|0.029
19:14:44|0.029
19:14:45|0.029
19:14:45|0.029
19:14:47|0.029
19:14:48|0.029
19:14:49|0.029
19:14:50|0.029
19:14:51|0.029
19:14:52|0.02898475
19:14:53|0.02898475
19:14:54|0.02898475
19:14:55|0.02898475
19:14:56|0.02898475
19:14:58|0.02898475
19:14:59|0.02898475
19:14:59|0.02898475
19:15:01|0.02898475
19:15:02|0.02898475
19:15:03|0.02898475
19:15:04|0.02898475
19:15:04|0.02898475
19:15:05|0.02898475
19:15:06|0.02898475
19:15:08|0.02900889
19:15:08|0.02900889
19:15:09|0.02900889
19:15:11|0.02900889
19:15:12|0.02900889
19:15:13|0.02900889
19:15:14|0.02900889
19:15:15|0.02900889
19:15:16|0.02905991
19:15:17|0.02905991
19:15:18|0.02905991
19:15:19|0.02905991
19:15:20|0.02905991
19:15:21|0.02905991
19:15:22|0.02905706
19:15:23|0.02904436
19:15:24|0.02904436
19:15:25|0.02903453
19:15:26|0.02903453
19:15:27|0.02903453
19:15:28|0.02903665
19:15:29|0.02903665
19:15:30|0.02903665
19:15:31|0.02903665
19:15:32|0.02903665
19:15:33|0.02903665
19:15:34|0.02903665
19:15:35|0.02903665
19:15:36|0.02903665
19:15:37|0.02903665
19:15:38|0.02905454
19:15:39|0.02905458
19:15:41|0.02905458
19:15:41|0.02905458
19:15:42|0.02905458
19:15:44|0.02905458
19:15:44|0.02905458
19:15:46|0.02905458
19:15:47|0.02905458
19:15:47|0.02905458
19:15:48|0.02905458
19:15:50|0.02905458
19:15:50|0.02905458
19:15:52|0.02905458
19:15:53|0.02905458
19:15:54|0.02905458
19:15:55|0.02905458
19:15:55|0.02905458
19:15:57|0.02905458
19:15:57|0.02905458
19:15:58|0.02903709
19:16:00|0.02903709
19:16:00|0.02903709
19:16:02|0.02903709
19:16:02|0.02903709
19:16:04|0.02903407
19:16:04|0.02903407
19:16:06|0.02903407
19:16:08|0.02903407
19:16:08|0.02903407
19:16:09|0.02903407
19:16:10|0.02903407
19:16:11|0.02903407
19:16:12|0.02903407
19:16:13|0.02903407
19:16:15|0.02899968
19:16:15|0.02899968
19:16:16|0.02899365
19:16:17|0.02899365
19:16:18|0.02898946
19:16:20|0.02898946
19:16:20|0.02898946
19:16:21|0.02896896
19:16:22|0.02896896
19:16:23|0.02894162
19:16:24|0.02894017
19:16:25|0.02894017
19:16:26|0.02894017
19:16:28|0.02894017
19:16:28|0.02892683
19:16:30|0.02892672
19:16:30|0.02892671
19:16:31|0.02892671
19:16:32|0.02893296
19:16:33|0.02893296
19:16:35|0.02893296
19:16:36|0.0289587
19:16:36|0.02895872
19:16:37|0.02895872
19:16:38|0.02895872
19:16:40|0.02895872
19:16:40|0.02895872
19:16:41|0.02895872
19:16:42|0.02895872
19:16:43|0.0289243
19:16:44|0.0289243
19:16:46|0.0289243
19:16:47|0.0289243
19:16:48|0.0289243
19:16:49|0.0289243
19:16:50|0.0289243
19:16:51|0.0289243
19:16:52|0.0289243
19:16:53|0.02894
19:16:54|0.02894948
19:16:55|0.02894948
19:16:56|0.02894948
19:16:57|0.02894948
19:16:58|0.02894453
19:16:59|0.02894453
19:17:00|0.02894453
19:17:02|0.02894453
19:17:03|0.02894453
19:17:03|0.02894453
19:17:05|0.02897878
19:17:06|0.02897878
19:17:06|0.0289792
19:17:08|0.0289792
19:17:09|0.0289792
19:17:10|0.0289792
19:17:11|0.0289792
19:17:11|0.02899076
19:17:13|0.02899076
19:17:13|0.02899076
19:17:15|0.02899076
19:17:16|0.02899076
19:17:16|0.02897897
19:17:18|0.02897897
19:17:19|0.02897897
19:17:20|0.02899643
19:17:21|0.02899643
19:17:22|0.02899665
19:17:23|0.02899665
19:17:24|0.02898511
19:17:25|0.02897343
19:17:26|0.02897343
19:17:27|0.02896185
19:17:28|0.02896185
19:17:29|0.02896185
19:17:30|0.02897276
19:17:31|0.02898752
19:17:32|0.02898752
19:17:33|0.02898752
19:17:34|0.02898752
19:17:35|0.028961
19:17:36|0.028961
19:17:37|0.028961
19:17:38|0.028961
19:17:39|0.028961
19:17:40|0.028961
19:17:41|0.028961
19:17:42|0.028961
19:17:43|0.0289243
19:17:45|0.02892969
19:17:45|0.02892969
19:17:47|0.02892931
19:17:48|0.02892931
19:17:49|0.02892929
19:17:50|0.02892929
19:17:51|0.02892929
19:17:52|0.02891618
19:17:53|0.02891618
19:17:54|0.02891618
19:17:55|0.02891618
19:17:56|0.02890458
19:17:57|0.02890458
19:17:58|0.02889248
19:17:59|0.02889781
19:18:00|0.02889781
19:18:01|0.02889781
19:18:02|0.02888965
19:18:03|0.02888965
19:18:04|0.02888965
19:18:05|0.02888965
19:18:06|0.02888965
19:18:07|0.02888965
19:18:08|0.02888965
19:18:09|0.02888963
19:18:10|0.02886068
19:18:11|0.02886068
19:18:12|0.02886066
19:18:13|0.02886066
19:18:14|0.02886066
19:18:15|0.02885
19:18:16|0.02884908
19:18:17|0.02884908
19:18:18|0.02884908
19:18:19|0.02884908
19:18:20|0.02884908
19:18:21|0.02884908
19:18:22|0.02884908
19:18:24|0.02884908
19:18:25|0.02884908
19:18:25|0.02884908
19:18:26|0.02883401
19:18:28|0.02883401
19:18:28|0.02883401
19:18:29|0.02883401
19:18:30|0.02883401
19:18:31|0.02883401
19:18:32|0.02883401
19:18:34|0.02883401
19:18:34|0.02883401
19:18:35|0.02883401
19:18:36|0.02883401
19:18:37|0.02883401
19:18:38|0.02883401
19:18:39|0.02883401
19:18:40|0.02883401
19:18:41|0.02883401
19:18:42|0.02884262
19:18:43|0.02883399
19:18:44|0.02883399
19:18:45|0.02883114
19:18:47|0.02883114
19:18:48|0.02883114
19:18:49|0.02883114
19:18:50|0.02882242
19:18:51|0.02882242
19:18:52|0.02882242
19:18:53|0.02882242
19:18:54|0.02882242
19:18:55|0.02881871
19:18:57|0.02880579
19:18:58|0.0288087
19:18:59|0.0288087
19:18:59|0.0288087
19:19:01|0.0288087
19:19:02|0.0288087
19:19:03|0.0288087
19:19:04|0.0288087
19:19:05|0.0288318
19:19:06|0.02883779
19:19:07|0.02883779
19:19:08|0.02883779
19:19:09|0.02884829
19:19:10|0.02886684
19:19:11|0.02886684
19:19:12|0.02886684
19:19:13|0.02886684
19:19:14|0.02886684
19:19:15|0.02886684
19:19:16|0.02886684
19:19:17|0.02890116
19:19:18|0.02889725
19:19:19|0.02889725
19:19:20|0.02889725
19:19:21|0.02889725
19:19:22|0.02889725
19:19:23|0.02886559
19:19:24|0.02886559
19:19:25|0.02886072
19:19:26|0.02886072
19:19:27|0.02884925
19:19:28|0.02885107
19:19:29|0.02885107
19:19:30|0.02885107
19:19:31|0.02885107
19:19:32|0.02887753
19:19:33|0.02887753
19:19:34|0.02887753
19:19:35|0.02887753
19:19:36|0.02890406
19:19:37|0.02890406
19:19:38|0.02890406
19:19:39|0.02890406
19:19:40|0.02890406
19:19:41|0.02893541
19:19:42|0.02893541
19:19:43|0.02893541
19:19:44|0.02893541
19:19:45|0.02893541
19:19:46|0.02893541
19:19:47|0.02893541
19:19:49|0.02893541
19:19:50|0.02893541
19:19:51|0.02893541
19:19:52|0.02893541
19:19:53|0.02889208
19:19:54|0.02889208
19:19:55|0.02889208
19:19:55|0.02889208
19:19:57|0.02889492
19:19:58|0.02889492
19:19:59|0.02889492
19:20:00|0.02889492
19:20:01|0.02889492
19:20:02|0.02889492
19:20:03|0.02889492
19:20:04|0.02890068
19:20:05|0.02890068
19:20:06|0.02890118
19:20:07|0.02890118
19:20:08|0.02890118
19:20:09|0.02890118
19:20:10|0.02891299
19:20:11|0.02891299
19:20:12|0.02891299
19:20:14|0.02891299
19:20:14|0.02891299
19:20:16|0.02891638
19:20:16|0.02891638
19:20:17|0.02891638
19:20:18|0.02891638
19:20:19|0.02891638
19:20:20|0.02891638
19:20:21|0.02891638
19:20:22|0.02891638
19:20:23|0.02891638
19:20:24|0.02891638
19:20:25|0.02891638
19:20:26|0.02896895
19:20:27|0.02895317
19:20:28|0.02897613
19:20:29|0.02897613
19:20:30|0.02899411
19:20:31|0.02899411
19:20:32|0.02899411
19:20:33|0.02899411
19:20:34|0.02899411
19:20:35|0.02899411
19:20:36|0.02899411
19:20:37|0.02899411
19:20:38|0.02899411
19:20:39|0.02899411
19:20:40|0.02899411
19:20:41|0.02899411
19:20:42|0.02899411
19:20:43|0.02899411
19:20:44|0.02899411
19:20:46|0.02899411
19:20:46|0.02899411
19:20:48|0.02899411
19:20:50|0.02899411
19:20:50|0.02899411
19:20:51|0.02899411
19:20:53|0.02899411
19:20:53|0.02900588
19:20:54|0.02900588
19:20:56|0.02900588
19:20:57|0.02900588
19:20:58|0.02899942
19:20:59|0.02899942
19:21:00|0.02899942
19:21:01|0.0289792
19:21:02|0.02898177
19:21:03|0.02898177
19:21:04|0.02898177
19:21:05|0.02898177
19:21:06|0.02898177
19:21:07|0.0289937
19:21:08|0.0289937
19:21:09|0.0289937
19:21:10|0.0289937
19:21:11|0.02901097
19:21:12|0.02901097
19:21:13|0.02902512
19:21:14|0.02903689
19:21:15|0.02903689
19:21:16|0.02903689
19:21:17|0.02903001
19:21:18|0.02903001
19:21:19|0.02903001
19:21:20|0.02905
19:21:21|0.02903997
19:21:22|0.02903997
19:21:23|0.02903997
19:21:24|0.0290816
19:21:25|0.0290816
19:21:26|0.0290816
19:21:27|0.0290816
19:21:28|0.0290816
19:21:29|0.0290816
19:21:30|0.0290816
19:21:31|0.0290816
19:21:32|0.0290816
19:21:33|0.0290816
19:21:34|0.02908162
19:21:35|0.02908162
19:21:36|0.0291
19:21:37|0.0291
19:21:38|0.0290896
19:21:39|0.02908966
19:21:40|0.02906493
19:21:41|0.02906161
19:21:42|0.02906161
19:21:43|0.02906161
19:21:44|0.02906161
19:21:46|0.02906161
19:21:46|0.02906015
19:21:47|0.02906015
19:21:48|0.02906015
19:21:50|0.02906015
19:21:51|0.02906015
19:21:52|0.02906015
19:21:53|0.02906015
19:21:54|0.02906015
19:21:55|0.02906625
19:21:56|0.02906625
19:21:57|0.02906625
19:21:58|0.02906625
19:21:59|0.02905721
19:22:00|0.02905721
19:22:01|0.02905721
19:22:02|0.02905261
19:22:03|0.02905261
19:22:04|0.0290304
19:22:05|0.0290304
19:22:07|0.02902016
19:22:08|0.02899942
19:22:08|0.02899942
19:22:09|0.0289993
19:22:10|0.0289993
19:22:11|0.02899003
19:22:13|0.02899003
19:22:14|0.02896411
19:22:15|0.02897031
19:22:16|0.0289819
19:22:17|0.02896762
19:22:18|0.02896762
19:22:18|0.02896762
19:22:19|0.02896762
19:22:20|0.02897883
19:22:22|0.02898773
19:22:23|0.02898773
19:22:24|0.02899049
19:22:25|0.02899049
19:22:26|0.02899049
19:22:27|0.02899049
19:22:28|0.02899049
19:22:29|0.02899351
19:22:30|0.02898788
19:22:31|0.02898788
19:22:32|0.02898788
19:22:33|0.02898788
19:22:34|0.02898788
19:22:35|0.02902543
19:22:36|0.02902543
19:22:37|0.02902543
19:22:38|0.02902543
19:22:39|0.02902543
19:22:40|0.02902543
19:22:41|0.0290304
19:22:42|0.0290304
19:22:43|0.0290304
19:22:44|0.0290304
19:22:45|0.0290304
19:22:46|0.0290304
19:22:47|0.0290304
19:22:48|0.0290304
19:22:50|0.0290304
19:22:51|0.0290304
19:22:53|0.02906911
19:22:54|0.02906911
19:22:54|0.02906911
19:22:55|0.02906911
19:22:57|0.0290602
19:22:57|0.02906911
19:22:58|0.02908908
19:22:59|0.02909321
19:23:00|0.02909321
19:23:02|0.02910347
19:23:03|0.02911242
19:23:04|0.02911242
19:23:05|0.02911965
19:23:06|0.02911967
19:23:07|0.02911967
19:23:08|0.02911967
19:23:09|0.02911967
19:23:10|0.02913128
19:23:11|0.02913128
19:23:12|0.02913128
19:23:13|0.02913128
19:23:14|0.02913128
19:23:15|0.02913128
19:23:16|0.02913128
19:23:17|0.02913128
19:23:18|0.02913128
19:23:19|0.02913128
19:23:20|0.02914308
19:23:21|0.02913237
19:23:22|0.02914005
19:23:23|0.02914005
19:23:24|0.0291429
19:23:25|0.0291429
19:23:26|0.02914289
19:23:27|0.02917376
19:23:28|0.02917376
19:23:29|0.02917376
19:23:30|0.02917376
19:23:31|0.02917376
19:23:32|0.02917376
19:23:33|0.02916168
19:23:34|0.02916168
19:23:35|0.02916168
19:23:36|0.02916168
19:23:37|0.0291617
19:23:38|0.0291617
19:23:39|0.0291617
19:23:41|0.0291617
19:23:41|0.0291617
19:23:42|0.0291617
19:23:43|0.0291617
19:23:45|0.02917333
19:23:46|0.02917333
19:23:46|0.02917333
19:23:47|0.02916273
19:23:48|0.02916273
19:23:49|0.02916273
19:23:51|0.02916415
19:23:51|0.02916415
19:23:52|0.02919027
19:23:54|0.02918454
19:23:55|0.02918454
19:23:56|0.02918496
19:23:57|0.02918496
19:23:58|0.02918496
19:23:59|0.02918496
19:24:00|0.02918496
19:24:01|0.02918496
19:24:02|0.02918496
19:24:03|0.02919369
19:24:04|0.02919369
19:24:05|0.02924544
19:24:06|0.02922842
19:24:07|0.0292371
19:24:08|0.02923712
19:24:09|0.02923306
19:24:10|0.02923306
19:24:11|0.02923306
19:24:12|0.02923419
19:24:13|0.02923419
19:24:14|0.02922485
19:24:15|0.02923134
19:24:17|0.02923134
19:24:17|0.02923134
19:24:18|0.02923134
19:24:19|0.02923134
19:24:20|0.02923134
19:24:21|0.02923134
19:24:22|0.02923134
19:24:24|0.02923134
19:24:24|0.02923134
19:24:25|0.02923134
19:24:27|0.02923134
19:24:27|0.02923134
19:24:28|0.02923137
19:24:30|0.02923134
19:24:31|0.02923756
19:24:31|0.02923756
19:24:32|0.02923756
19:24:34|0.02923756
19:24:34|0.02922481
19:24:35|0.02922481
19:24:36|0.02922259
19:24:38|0.02922259
19:24:38|0.0292
19:24:39|0.02921095
19:24:40|0.02921683
19:24:41|0.02921683
19:24:43|0.02921683
19:24:43|0.02921683
19:24:45|0.02921683
19:24:46|0.02921683
19:24:47|0.02921683
19:24:48|0.02921683
19:24:49|0.02921683
19:24:50|0.02921683
19:24:51|0.02921683
19:24:52|0.02921683
19:24:54|0.02921683
19:24:55|0.0292
19:24:56|0.0292
19:24:57|0.0292
19:24:58|0.02918496
19:24:59|0.02918496
19:25:00|0.02918454
19:25:01|0.02918454
19:25:02|0.02916273
19:25:03|0.02916273
19:25:04|0.02916273
19:25:05|0.02915093
19:25:06|0.02913814
19:25:07|0.02913814
19:25:08|0.02913814
19:25:09|0.0291266
19:25:10|0.0291328
19:25:11|0.0291266
19:25:12|0.02917042
19:25:13|0.02916451
19:25:14|0.02918195
19:25:15|0.02918195
19:25:16|0.02917868
19:25:17|0.02917039
19:25:18|0.02917039
19:25:19|0.02917039
19:25:20|0.02919363
19:25:22|0.02919363
19:25:22|0.02919363
19:25:23|0.0292083
19:25:24|0.0292083
19:25:25|0.0292083
19:25:26|0.0292083
19:25:27|0.02917571
19:25:28|0.02918153
19:25:29|0.02918153
19:25:30|0.02918153
19:25:31|0.02918153
19:25:32|0.02918153
19:25:33|0.02918482
19:25:34|0.02918482
19:25:35|0.02918482
19:25:36|0.02918482
19:25:37|0.02918482
19:25:38|0.02918482
19:25:39|0.02918482
19:25:40|0.02918482
19:25:41|0.02918482
19:25:42|0.02918482
19:25:43|0.02918482
19:25:44|0.02918482
19:25:45|0.02918482
19:25:46|0.02918727
19:25:47|0.02918727
19:25:48|0.02918727
19:25:49|0.02918727
19:25:50|0.02918727
19:25:51|0.02918727
19:25:52|0.02918727
19:25:54|0.02918727
19:25:54|0.02918727
19:25:57|0.02918482
19:25:58|0.02918482
19:25:58|0.02918482
19:26:00|0.02914682
19:26:00|0.02917556
19:26:01|0.02917556
19:26:03|0.02917556
19:26:04|0.02917556
19:26:04|0.02914681
19:26:05|0.02915593
19:26:06|0.02915593
19:26:08|0.02915593
19:26:08|0.02913576
19:26:10|0.0291328
19:26:11|0.02912256
19:26:11|0.02912256
19:26:12|0.02912256
19:26:13|0.02913254
19:26:14|0.02913254
19:26:16|0.02913254
19:26:16|0.02913254
19:26:18|0.02913254
19:26:19|0.02913858
19:26:20|0.02913858
19:26:21|0.02913858
19:26:21|0.02913858
19:26:22|0.02913858
19:26:23|0.02913858
19:26:24|0.02913858
19:26:25|0.02913858
19:26:26|0.02913858
19:26:27|0.02910951
19:26:28|0.02910951
19:26:30|0.02910951
19:26:30|0.02910951
19:26:31|0.02910951
19:26:32|0.02910951
19:26:33|0.02910951
19:26:34|0.02910353
19:26:36|0.02910353
19:26:37|0.02910353
19:26:37|0.02910353
19:26:38|0.02910073
19:26:40|0.02910073
19:26:40|0.02910073
19:26:42|0.02910073
19:26:42|0.02910073
19:26:44|0.02910073
19:26:45|0.02910073
19:26:46|0.02909205
19:26:47|0.02909205
19:26:48|0.02909205
19:26:49|0.02909205
19:26:50|0.02909205
19:26:51|0.02909205
19:26:52|0.02908906
19:26:53|0.02908906
19:26:54|0.02908906
19:26:56|0.02908906
19:26:57|0.02908906
19:26:57|0.02908906
19:26:59|0.02908906
19:26:59|0.02908906
19:27:01|0.02907343
19:27:02|0.02907343
19:27:03|0.02907343
19:27:03|0.02907343
19:27:04|0.02908594
19:27:06|0.02908594
19:27:07|0.02908594
19:27:07|0.02908594
19:27:08|0.02910172
19:27:10|0.02910172
19:27:10|0.02910172
19:27:11|0.02910172
19:27:13|0.02910172
19:27:13|0.02910172
19:27:15|0.02910172
19:27:16|0.02910172
19:27:17|0.02910172
19:27:18|0.02910172
19:27:19|0.02910172
19:27:20|0.02910172
19:27:21|0.02910172
19:27:23|0.02910172
19:27:23|0.02910172
19:27:24|0.02910172
19:27:26|0.02910172
19:27:26|0.02910172
19:27:28|0.02910172
19:27:29|0.02910172
19:27:29|0.02910172
19:27:30|0.02910172
19:27:31|0.02910172
19:27:32|0.02909768
19:27:34|0.02909768
19:27:34|0.02909768
19:27:36|0.02909768
19:27:37|0.02909768
19:27:38|0.02909768
19:27:39|0.02909768
19:27:40|0.02909768
19:27:41|0.02909768
19:27:42|0.02909768
19:27:43|0.02909768
19:27:44|0.02909768
19:27:45|0.02909768
19:27:46|0.02909769
19:27:47|0.02909769
19:27:48|0.02909769
19:27:49|0.02909769
19:27:50|0.02909769
19:27:51|0.02909769
19:27:52|0.02909769
19:27:53|0.02909769
19:27:54|0.02909769
19:27:55|0.02909769
19:27:57|0.02909769
19:27:58|0.02909769
19:27:59|0.02909769
19:28:00|0.02909769
19:28:01|0.02909894
19:28:02|0.02909894
19:28:03|0.02909894
19:28:04|0.02909894
19:28:05|0.02909894
19:28:06|0.02909894
19:28:07|0.02909894
19:28:08|0.02909894
19:28:09|0.02909894
19:28:10|0.02909894
19:28:11|0.02909894
19:28:12|0.02909894
19:28:14|0.02909894
19:28:14|0.02909894
19:28:16|0.02909894
19:28:17|0.0291328
19:28:17|0.02914304
19:28:18|0.02915328
19:28:20|0.02915328
19:28:20|0.029144
19:28:21|0.029144
19:28:23|0.029151
19:28:24|0.029151
19:28:25|0.029151
19:28:26|0.029151
19:28:26|0.029151
19:28:28|0.029151
19:28:29|0.029151
19:28:29|0.029151
19:28:30|0.029151
19:28:32|0.02917788
19:28:32|0.02917788
19:28:33|0.02917788
19:28:34|0.02917788
19:28:36|0.02917788
19:28:37|0.02917788
19:28:38|0.02917788
19:28:39|0.02917788
19:28:40|0.02917788
19:28:41|0.02917788
19:28:42|0.02917788
19:28:43|0.02917788
19:28:44|0.02917788
19:28:45|0.02917788
19:28:46|0.02917788
19:28:47|0.02920247
19:28:48|0.02920247
19:28:49|0.02918438
19:28:50|0.02918438
19:28:51|0.02918438
19:28:52|0.02918438
19:28:53|0.02918438
19:28:54|0.02918438
19:28:55|0.02918438
19:28:56|0.02918438
19:28:58|0.02918438
19:28:59|0.02918438
19:28:59|0.02918438
19:29:00|0.02918438
19:29:02|0.02918438
19:29:03|0.02917376
19:29:04|0.02917547
19:29:06|0.02917547
19:29:06|0.02917547
19:29:07|0.02917547
19:29:09|0.02917547
19:29:09|0.02917547
19:29:11|0.02917547
19:29:11|0.02917547
19:29:12|0.02917547
19:29:14|0.02917547
19:29:15|0.02917547
19:29:16|0.02917547
19:29:17|0.02917547
19:29:18|0.02917547
19:29:19|0.02917547
19:29:20|0.02917547
19:29:21|0.02916446
19:29:22|0.02916446
19:29:23|0.02916446
19:29:24|0.02916446
19:29:25|0.02916446
19:29:26|0.02916446
19:29:27|0.02916446
19:29:28|0.02916446
19:29:29|0.02916456
19:29:30|0.02916456
19:29:31|0.02917558
19:29:32|0.02914974
19:29:33|0.02914974
19:29:34|0.02914974
19:29:36|0.02914974
19:29:36|0.02914974
19:29:38|0.02914974
19:29:39|0.02914304
19:29:40|0.02914304
19:29:41|0.02914304
19:29:42|0.02914304
19:29:43|0.02914304
19:29:44|0.02914304
19:29:45|0.02914304
19:29:46|0.02914304
19:29:47|0.02914304
19:29:49|0.02914304
19:29:50|0.02912917
19:29:51|0.02912917
19:29:52|0.02912917
19:29:53|0.02912917
19:29:54|0.02912917
19:29:55|0.02912917
19:29:56|0.02912917
19:29:57|0.02912861
19:29:58|0.02912861
19:29:59|0.02912861
19:30:01|0.02912861
19:30:01|0.02912861
19:30:03|0.02910375
19:30:04|0.02910375
19:30:05|0.02910375
19:30:05|0.02910375
19:30:07|0.02910375
19:30:08|0.02910375
19:30:08|0.02910375
19:30:10|0.02910375
19:30:11|0.0290816
19:30:12|0.02907136
19:30:13|0.02907136
19:30:14|0.02907136
19:30:15|0.02907136
19:30:16|0.02907136
19:30:17|0.02907136
19:30:18|0.02907136
19:30:19|0.02907136
19:30:20|0.02907136
19:30:21|0.02906112
19:30:22|0.02906112
19:30:23|0.02903123
19:30:24|0.02903123
19:30:25|0.02903123
19:30:26|0.02903123
19:30:27|0.02903123
19:30:28|0.02903123
19:30:29|0.02903123
19:30:30|0.02903123
19:30:31|0.02903123
19:30:32|0.02903123
19:30:33|0.02903123
19:30:34|0.02903123
19:30:35|0.02905431
19:30:36|0.02905431
19:30:37|0.02907112
19:30:38|0.02907468
19:30:39|0.0290816
19:30:40|0.0290816
19:30:41|0.0290816
19:30:42|0.0290816
19:30:43|0.0290816
19:30:44|0.0290816
19:30:45|0.0290816
19:30:46|0.02910876
19:30:47|0.02910876
19:30:48|0.02910876
19:30:49|0.02910876
19:30:50|0.02910876
19:30:51|0.02910876
19:30:52|0.02907182
19:30:54|0.02906218
19:30:54|0.02905262
19:30:55|0.02905262
19:30:56|0.02905723
19:30:57|0.02905435
19:30:59|0.029063
19:31:01|0.029063
19:31:02|0.029063
19:31:03|0.029063
19:31:03|0.02906877
19:31:04|0.02906877
19:31:05|0.02906877
19:31:07|0.02906877
19:31:08|0.02906877
19:31:08|0.02906877
19:31:10|0.02906877
19:31:10|0.02906877
19:31:12|0.02906877
19:31:13|0.02906877
19:31:14|0.02907761
19:31:15|0.02906877
19:31:16|0.02905721
19:31:17|0.02905721
19:31:19|0.02907449
19:31:20|0.02907449
19:31:20|0.02907449
19:31:21|0.02907449
19:31:22|0.02907449
19:31:24|0.02909148
19:31:24|0.02911232
19:31:25|0.02911502
19:31:27|0.02911502
19:31:27|0.02911502
19:31:29|0.02911502
19:31:30|0.02911502
19:31:31|0.02911502
19:31:31|0.02912324
19:31:33|0.0291501
19:31:34|0.02915444
19:31:35|0.02914973
19:31:36|0.02914973
19:31:37|0.02914973
19:31:38|0.02914973
19:31:39|0.02914973
19:31:40|0.02914973
19:31:41|0.02914973
19:31:42|0.02914973
19:31:44|0.02914973
19:31:44|0.02913249
19:31:45|0.02914998
19:31:46|0.02914998
19:31:47|0.02914998
19:31:48|0.02914998
19:31:49|0.02914998
19:31:50|0.02914998
19:31:51|0.02914998
19:31:52|0.02914998
19:31:53|0.02914998
19:31:54|0.029189
19:31:55|0.029189
19:31:56|0.02920104
19:31:57|0.02920104
19:31:58|0.02920104
19:31:59|0.02920104
19:32:02|0.02920104
19:32:03|0.02920104
19:32:04|0.02921384
19:32:05|0.02922972
19:32:05|0.02924543
19:32:07|0.02924543
19:32:07|0.0292371
19:32:08|0.0292371
19:32:10|0.02923133
19:32:11|0.02923133
19:32:12|0.02923133
19:32:13|0.0292139
19:32:14|0.02921914
19:32:15|0.02923643
19:32:16|0.02921637
19:32:17|0.02921637
19:32:18|0.02919883
19:32:19|0.0292081
19:32:20|0.02921246
19:32:21|0.02921246
19:32:22|0.02919935
19:32:23|0.02919935
19:32:24|0.02919935
19:32:25|0.02919019
19:32:26|0.02919019
19:32:27|0.02919019
19:32:28|0.02919019
19:32:29|0.02919019
19:32:30|0.02919019
19:32:31|0.02919019
19:32:32|0.02919019
19:32:33|0.02921249
19:32:34|0.02921249
19:32:35|0.02921249
19:32:36|0.02921249
19:32:37|0.02921249
19:32:38|0.02921249
19:32:39|0.02921249
19:32:40|0.029153
19:32:41|0.029153
19:32:42|0.029153
19:32:43|0.029153
19:32:44|0.029153
19:32:45|0.029153
19:32:46|0.029153
19:32:47|0.029153
19:32:48|0.029153
19:32:49|0.029153
19:32:50|0.029153
19:32:51|0.029153
19:32:52|0.029153
19:32:53|0.029153
19:32:54|0.029153
19:32:55|0.029153
19:32:56|0.02914131
19:32:57|0.02914838
19:32:58|0.02914838
19:32:59|0.02914838
19:33:01|0.02914838
19:33:02|0.029184
19:33:03|0.029184
19:33:04|0.029184
19:33:06|0.029184
19:33:06|0.02919516
19:33:07|0.02919516
19:33:08|0.02919516
19:33:09|0.02919516
19:33:11|0.02919371
19:33:12|0.02918773
19:33:13|0.02918773
19:33:14|0.02918773
19:33:15|0.02918773
19:33:15|0.02918773
19:33:17|0.02918773
19:33:18|0.02918773
19:33:19|0.02918773
19:33:19|0.02918773
19:33:20|0.02918773
19:33:22|0.02918773
19:33:22|0.02918773
19:33:23|0.02918773
19:33:24|0.02918773
19:33:25|0.02918773
19:33:27|0.02918773
19:33:28|0.02918773
19:33:29|0.02918773
19:33:30|0.02918773
19:33:31|0.02918773
19:33:32|0.02918773
19:33:33|0.02921373
19:33:34|0.02919891
19:33:35|0.02919891
19:33:36|0.02919891
19:33:37|0.02919891
19:33:38|0.02919891
19:33:39|0.02919891
19:33:40|0.02919064
19:33:41|0.02919064
19:33:42|0.02919064
19:33:43|0.0291845
19:33:44|0.0291845
19:33:45|0.02919891
19:33:46|0.02919891
19:33:47|0.02919891
19:33:48|0.02919891
19:33:49|0.02919891
19:33:50|0.02922478
19:33:51|0.02921056
19:33:52|0.02921056
19:33:53|0.02921056
19:33:54|0.02921056
19:33:55|0.02921056
19:33:56|0.02921056
19:33:57|0.02921056
19:33:58|0.02921056
19:33:59|0.02921056
19:34:00|0.02921056
19:34:01|0.02918437
19:34:02|0.02918437
19:34:04|0.02918437
19:34:04|0.02916423
19:34:05|0.02914969
19:34:06|0.02914969
19:34:08|0.02915958
19:34:09|0.02915958
19:34:10|0.02915958
19:34:11|0.02915958
19:34:12|0.02915894
19:34:12|0.02915894
19:34:14|0.02915894
19:34:15|0.02915894
19:34:16|0.02915894
19:34:17|0.02915894
19:34:18|0.02915547
19:34:19|0.02915547
19:34:20|0.02915547
19:34:21|0.02915547
19:34:22|0.02915547
19:34:23|0.02913834
19:34:24|0.02913834
19:34:25|0.02913834
19:34:26|0.02914107
19:34:27|0.02914107
19:34:28|0.02914107
19:34:29|0.02914107
19:34:30|0.02914107
19:34:31|0.02914107
19:34:33|0.02914107
19:34:33|0.02914107
19:34:34|0.02914107
19:34:36|0.02914107
19:34:37|0.02915479
19:34:38|0.02915479
19:34:39|0.02915479
19:34:40|0.02915479
19:34:42|0.02915479
19:34:42|0.02915479
19:34:43|0.02918373
19:34:44|0.02918373
19:34:45|0.02918373
19:34:46|0.02918373
19:34:47|0.02918373
19:34:49|0.02918373
19:34:49|0.02918373
19:34:50|0.02919314
19:34:52|0.02919314
19:34:53|0.02919314
19:34:53|0.02919314
19:34:55|0.02919314
19:34:55|0.02919316
19:34:56|0.02919316
19:34:57|0.02919316
19:34:59|0.02919316
19:34:59|0.02919316
19:35:01|0.02919316
19:35:01|0.02919316
19:35:03|0.02919316
19:35:04|0.02917005
19:35:06|0.02917005
19:35:07|0.02917005
19:35:07|0.02917005
19:35:08|0.02916722
19:35:09|0.02916722
19:35:11|0.02916722
19:35:11|0.02916749
19:35:12|0.02916749
19:35:13|0.02916749
19:35:15|0.02916749
19:35:16|0.02916749
19:35:17|0.02916749
19:35:18|0.02916749
19:35:19|0.02916749
19:35:20|0.02916749
19:35:21|0.02916749
19:35:22|0.02916749
19:35:23|0.02916749
19:35:24|0.0291714
19:35:25|0.0291714
19:35:26|0.0291714
19:35:27|0.0291714
19:35:28|0.0291714
19:35:29|0.0291714
19:35:30|0.0291714
19:35:31|0.0291714
19:35:32|0.02918717
19:35:33|0.02919316
19:35:34|0.02921102
19:35:36|0.02921102
19:35:36|0.02921102
19:35:37|0.02921102
19:35:38|0.02921102
19:35:40|0.02921102
19:35:40|0.02921102
19:35:41|0.02921102
19:35:43|0.02921102
19:35:43|0.02921102
19:35:45|0.02921102
19:35:45|0.02921102
19:35:46|0.02921102
19:35:47|0.02921102
19:35:48|0.02921102
19:35:50|0.02921102
19:35:50|0.02921102
19:35:51|0.02921102
19:35:52|0.02921102
19:35:53|0.02921102
19:35:54|0.02921102
19:35:56|0.02917311
19:35:56|0.02917311
19:35:57|0.02917311
19:35:58|0.02917311
19:35:59|0.02917311
19:36:01|0.02916463
19:36:01|0.02915263
19:36:02|0.02915263
19:36:04|0.02912658
19:36:05|0.02914121
19:36:06|0.0291471
19:36:07|0.0291471
19:36:08|0.0291471
19:36:09|0.0291471
19:36:10|0.02915251
19:36:11|0.02915251
19:36:12|0.02915251
19:36:13|0.02915251
19:36:14|0.02915251
19:36:15|0.0291675
19:36:16|0.0291675
19:36:17|0.0291675
19:36:19|0.029184
19:36:20|0.029184
19:36:20|0.029184
19:36:21|0.02920435
19:36:23|0.02920435
19:36:24|0.02920435
19:36:24|0.02920435
19:36:26|0.02919342
19:36:27|0.02919342
19:36:28|0.02920424
19:36:28|0.02920424
19:36:29|0.02920424
19:36:30|0.02920424
19:36:31|0.02920424
19:36:33|0.02920424
19:36:34|0.02920232
19:36:35|0.02920232
19:36:36|0.02920232
19:36:37|0.02920232
19:36:38|0.02920216
19:36:39|0.02920216
19:36:40|0.02920216
19:36:41|0.02920216
19:36:42|0.02920216
19:36:43|0.02920216
19:36:44|0.02921887
19:36:45|0.02921887
19:36:46|0.02921887
19:36:47|0.02924083
19:36:48|0.02924083
19:36:49|0.02924083
19:36:50|0.02924083
19:36:51|0.02924083
19:36:52|0.02924083
19:36:53|0.02923719
19:36:54|0.02923719
19:36:55|0.02923719
19:36:56|0.0292487
19:36:57|0.0292487
19:36:58|0.0292482
19:36:59|0.0292482
19:37:00|0.0292482
19:37:01|0.02924953
19:37:03|0.02924953
19:37:03|0.02924953
19:37:05|0.02924953
19:37:06|0.02924953
19:37:07|0.02924953
19:37:08|0.02924953
19:37:09|0.02924953
19:37:10|0.02924953
19:37:11|0.02924517
19:37:12|0.02924517
19:37:13|0.02924267
19:37:14|0.02924267
19:37:15|0.02924267
19:37:16|0.02924267
19:37:18|0.02924267
19:37:19|0.02925163
19:37:19|0.02925163
19:37:21|0.02925163
19:37:22|0.02925163
19:37:22|0.02925901
19:37:23|0.02925901
19:37:24|0.02925901
19:37:25|0.02922491
19:37:26|0.02922491
19:37:27|0.02922491
19:37:28|0.02922491
19:37:30|0.02922491
19:37:30|0.02922491
19:37:31|0.02922491
19:37:32|0.02922491
19:37:34|0.02922491
19:37:35|0.02920474
19:37:36|0.02920474
19:37:37|0.02920474
19:37:38|0.02920474
19:37:39|0.02920474
19:37:40|0.02920474
19:37:41|0.02919425
19:37:42|0.02919425
19:37:43|0.02919425
19:37:44|0.02919425
19:37:45|0.02919425
19:37:46|0.02919425
19:37:47|0.02919425
19:37:48|0.02919425
19:37:49|0.02919425
19:37:50|0.02919425
19:37:51|0.02919425
19:37:52|0.02919425
19:37:53|0.02919425
19:37:54|0.02919425
19:37:55|0.02919425
19:37:56|0.02919425
19:37:57|0.02919425
19:37:58|0.02919425
19:37:59|0.02919425
19:38:00|0.02919425
19:38:01|0.02919425
19:38:02|0.02919425
19:38:03|0.02919425
19:38:04|0.02919425
19:38:05|0.02919425
19:38:06|0.02919425
19:38:08|0.02919425
19:38:09|0.02919425
19:38:09|0.02919425
19:38:10|0.02919425
19:38:11|0.02919425
19:38:12|0.02919425
19:38:14|0.02919425
19:38:14|0.02921106
19:38:15|0.02921106
19:38:17|0.02921106
19:38:18|0.02921106
19:38:19|0.02921106
19:38:20|0.02921106
19:38:21|0.02921106
19:38:21|0.02921106
19:38:22|0.02921106
19:38:24|0.02921106
19:38:25|0.02921106
19:38:26|0.02919889
19:38:26|0.02919889
19:38:28|0.02919889
19:38:29|0.02919889
19:38:30|0.02919889
19:38:31|0.02919889
19:38:32|0.0291985
19:38:33|0.0291985
19:38:34|0.0291985
19:38:35|0.0291985
19:38:36|0.0291985
19:38:37|0.0291985
19:38:38|0.0291985
19:38:39|0.0291985
19:38:40|0.0291985
19:38:41|0.0291985
19:38:42|0.0291985
19:38:43|0.0291985
19:38:44|0.0291985
19:38:45|0.0291985
19:38:46|0.0291985
19:38:47|0.0291985
19:38:48|0.0291985
19:38:49|0.0291985
19:38:50|0.0291985
19:38:51|0.0291985
19:38:52|0.0291985
19:38:53|0.0291985
19:38:54|0.0291985
19:38:55|0.0291985
19:38:56|0.02921363
19:38:57|0.02921363
19:38:58|0.02921363
19:38:59|0.02921363
19:39:00|0.02921363
19:39:01|0.02921363
19:39:02|0.02921363
19:39:03|0.02921363
19:39:04|0.02921363
19:39:05|0.02921363
19:39:06|0.02920177
19:39:08|0.02920177
19:39:09|0.02920177
19:39:10|0.02920177
19:39:11|0.02920177
19:39:12|0.02920177
19:39:13|0.02920177
19:39:14|0.02920177
19:39:15|0.02920177
19:39:16|0.02920177
19:39:17|0.02918205
19:39:18|0.02918205
19:39:19|0.02919941
19:39:20|0.02919941
19:39:21|0.02919941
19:39:23|0.02919941
19:39:23|0.02919941
19:39:24|0.02919941
19:39:26|0.02919941
19:39:26|0.02919941
19:39:28|0.02919941
19:39:29|0.02917376
19:39:30|0.02917376
19:39:31|0.02917376
19:39:32|0.02916713
19:39:33|0.02916713
19:39:34|0.02916713
19:39:35|0.02916713
19:39:36|0.02916713
19:39:37|0.02916713
19:39:38|0.02916713
19:39:39|0.02916713
19:39:40|0.02916713
19:39:41|0.02917819
19:39:42|0.02917819
19:39:43|0.02917819
19:39:44|0.02917819
19:39:45|0.02917819
19:39:46|0.02917819
19:39:47|0.02917819
19:39:48|0.02917819
19:39:49|0.02917819
19:39:50|0.02917819
19:39:51|0.02915362
19:39:52|0.0291515
19:39:53|0.0291515
19:39:54|0.02915097
19:39:55|0.02915097
19:39:56|0.02915097
19:39:57|0.02915097
19:39:58|0.02915097
19:39:59|0.02915097
19:40:00|0.02914424
19:40:01|0.02914424
19:40:02|0.02914424
19:40:03|0.02914424
19:40:04|0.02914424
19:40:05|0.02914424
19:40:06|0.02914424
19:40:07|0.02914424
19:40:09|0.02914424
19:40:10|0.0291328
19:40:11|0.0291328
19:40:12|0.0291328
19:40:13|0.0291328
19:40:14|0.0291328
19:40:16|0.0291328
19:40:17|0.0291328
19:40:18|0.0291328
19:40:19|0.0291328
19:40:20|0.0291328
19:40:21|0.0291328
19:40:22|0.0291328
19:40:23|0.0291328
19:40:24|0.0291328
19:40:25|0.0291328
19:40:26|0.0291328
19:40:27|0.0291328
19:40:28|0.0291328
19:40:29|0.0291328
19:40:30|0.0291328
19:40:31|0.0291328
19:40:32|0.0291328
19:40:33|0.02915592
19:40:34|0.02915592
19:40:35|0.02915592
19:40:36|0.02915856
19:40:37|0.02917413
19:40:39|0.02917413
19:40:39|0.02917413
19:40:40|0.02917413
19:40:41|0.02917413
19:40:42|0.02917362
19:40:43|0.02915699
19:40:44|0.02915292
19:40:45|0.0291497
19:40:46|0.0291497
19:40:47|0.0291497
19:40:48|0.0291497
19:40:49|0.0291497
19:40:50|0.0291497
19:40:51|0.0291497
19:40:52|0.02912
19:40:53|0.02912
19:40:54|0.02911504
19:40:55|0.02911504
19:40:56|0.02911504
19:40:57|0.02911504
19:40:58|0.02911504
19:40:59|0.02911504
19:41:00|0.0291317
19:41:02|0.0291317
19:41:03|0.0291317
19:41:03|0.02913193
19:41:05|0.02913193
19:41:06|0.02913193
19:41:07|0.02913193
19:41:07|0.02913193
19:41:08|0.02913193
19:41:10|0.02913193
19:41:11|0.02913193
19:41:12|0.02913193
19:41:13|0.02913193
19:41:14|0.0291026
19:41:16|0.02910361
19:41:17|0.02910361
19:41:18|0.02910361
19:41:18|0.0290895
19:41:20|0.0290895
19:41:20|0.0290895
19:41:21|0.02908603
19:41:22|0.02908603
19:41:23|0.02908603
19:41:24|0.02908952
19:41:26|0.02908952
19:41:27|0.02908952
19:41:28|0.02908952
19:41:29|0.02908952
19:41:30|0.02907791
19:41:31|0.02907791
19:41:32|0.02907791
19:41:33|0.02907791
19:41:34|0.02907791
19:41:35|0.02907791
19:41:36|0.02907791
19:41:37|0.02907791
19:41:38|0.02907791
19:41:39|0.02907791
19:41:40|0.02907757
19:41:41|0.02907757
19:41:42|0.02907757
19:41:43|0.02907757
19:41:44|0.02907757
19:41:45|0.02907757
19:41:46|0.02907757
19:41:47|0.02907757
19:41:48|0.02907757
19:41:49|0.02907757
19:41:50|0.02907757
19:41:51|0.02907757
19:41:52|0.02907757
19:41:53|0.02907757
19:41:54|0.02907757
19:41:55|0.02907757
19:41:56|0.02907757
19:41:57|0.02907757
19:41:58|0.02907757
19:41:59|0.02907757
19:42:00|0.02907757
19:42:01|0.02907757
19:42:02|0.02907757
19:42:03|0.02907757
19:42:04|0.02906173
19:42:05|0.02905029
19:42:06|0.02904237
19:42:08|0.02904237
19:42:08|0.02904237
19:42:12|0.0290429
19:42:13|0.0290429
19:42:15|0.0290429
19:42:15|0.0290429
19:42:17|0.02902014
19:42:17|0.02902014
19:42:19|0.02903992
19:42:19|0.02903992
19:42:20|0.02901571
19:42:21|0.02901571
19:42:22|0.02900858
19:42:23|0.02900858
19:42:24|0.02900858
19:42:25|0.02900858
19:42:27|0.02900858
19:42:27|0.02900849
19:42:28|0.02900858
19:42:29|0.02900858
19:42:30|0.02900858
19:42:32|0.02900858
19:42:32|0.02900858
19:42:34|0.029
19:42:35|0.02900482
19:42:36|0.02900469
19:42:37|0.02901673
19:42:38|0.02900143
19:42:39|0.02900074
19:42:40|0.029
19:42:41|0.029
19:42:42|0.029
19:42:43|0.029
19:42:44|0.029
19:42:46|0.029
19:42:46|0.029
19:42:47|0.029
19:42:48|0.029
19:42:49|0.029
19:42:50|0.029
19:42:51|0.02895704
19:42:52|0.02895704
19:42:53|0.02896865
19:42:54|0.02896865
19:42:55|0.02895617
19:42:56|0.02894163
19:42:57|0.02894163
19:42:58|0.02894163
19:42:59|0.02895121
19:43:00|0.02895121
19:43:02|0.0289686
19:43:02|0.02897052
19:43:04|0.0289878
19:43:04|0.02898238
19:43:05|0.02895607
19:43:06|0.0290034
19:43:07|0.0290034
19:43:08|0.0290034
19:43:09|0.02896766
19:43:10|0.02896766
19:43:12|0.028957
19:43:13|0.028957
19:43:14|0.028957
19:43:15|0.028957
19:43:16|0.028957
19:43:17|0.028957
19:43:18|0.02896762
19:43:19|0.02896762
19:43:20|0.02896762
19:43:21|0.0289788
19:43:22|0.0289788
19:43:23|0.02895607
19:43:24|0.02895607
19:43:25|0.02895607
19:43:26|0.02896284
19:43:27|0.02896284
19:43:28|0.02896284
19:43:29|0.02896284
19:43:30|0.02896284
19:43:31|0.02896284
19:43:32|0.02896284
19:43:33|0.02895961
19:43:34|0.02895961
19:43:35|0.02895961
19:43:36|0.02895961
19:43:37|0.02895961
19:43:38|0.02895961
19:43:39|0.02895961
19:43:40|0.02895961
19:43:41|0.02895961
19:43:42|0.02893583
19:43:43|0.02893005
19:43:44|0.02893005
19:43:45|0.02893005
19:43:46|0.02893005
19:43:47|0.02893005
19:43:48|0.02893005
19:43:49|0.02893005
19:43:51|0.02894528
19:43:51|0.02894745
19:43:52|0.02894745
19:43:53|0.02894745
19:43:54|0.02894745
19:43:55|0.02894745
19:43:56|0.02895961
19:43:57|0.02896896
19:43:58|0.02898944
19:43:59|0.02900508
19:44:00|0.02900508
19:44:01|0.02900508
19:44:02|0.02900508
19:44:04|0.02900508
19:44:04|0.02900508
19:44:05|0.02900508
19:44:07|0.02900508
19:44:07|0.02900508
19:44:09|0.02900508
19:44:10|0.02900508
19:44:11|0.02900508
19:44:12|0.02897131
19:44:14|0.02897131
19:44:14|0.02897131
19:44:16|0.02897131
19:44:16|0.02897131
19:44:17|0.02897131
19:44:18|0.02897131
19:44:20|0.02897131
19:44:20|0.02897131
19:44:21|0.02897891
19:44:23|0.02897891
19:44:24|0.02897891
19:44:25|0.02897891
19:44:25|0.02897891
19:44:27|0.02897891
19:44:28|0.02897891
19:44:28|0.02897891
19:44:29|0.02899181
19:44:31|0.02899181
19:44:31|0.02899181
19:44:32|0.02899181
19:44:33|0.02899181
19:44:34|0.02899181
19:44:35|0.02899181
19:44:37|0.02899181
19:44:38|0.02897931
19:44:39|0.02897931
19:44:39|0.02897931
19:44:41|0.02897931
19:44:41|0.02897931
19:44:43|0.02899763
19:44:44|0.02899763
19:44:45|0.02899763
19:44:46|0.02897067
19:44:46|0.02897067
19:44:47|0.02897067
19:44:49|0.02898011
19:44:50|0.02898011
19:44:50|0.02898011
19:44:52|0.02898011
19:44:52|0.02898011
19:44:54|0.02898011
19:44:55|0.02898011
19:44:56|0.02898011
19:44:57|0.02898011
19:44:58|0.02898011
19:44:59|0.02898011
19:45:00|0.02898011
19:45:01|0.02898011
19:45:02|0.02898011
19:45:03|0.02897104
19:45:04|0.02897104
19:45:05|0.02897736
19:45:06|0.02897736
19:45:07|0.02895608
19:45:08|0.02895699
19:45:09|0.02895699
19:45:10|0.02895699
19:45:11|0.02895699
19:45:12|0.02892717
19:45:13|0.02892717
19:45:14|0.02892717
19:45:15|0.02892717
19:45:16|0.02892717
19:45:17|0.02892717
19:45:18|0.0289173
19:45:20|0.02892216
19:45:21|0.02892216
19:45:21|0.02889251
19:45:23|0.02890194
19:45:24|0.02889036
19:45:25|0.02887519
19:45:26|0.02887464
19:45:27|0.02887464
19:45:28|0.02884913
19:45:29|0.02884913
19:45:30|0.02884913
19:45:32|0.02883758
19:45:32|0.02883758
19:45:33|0.02886118
19:45:34|0.02883758
19:45:35|0.0288507
19:45:36|0.02886122
19:45:37|0.02886122
19:45:38|0.02886122
19:45:39|0.02886122
19:45:40|0.02886134
19:45:41|0.02886134
19:45:42|0.02886134
19:45:43|0.02886134
19:45:44|0.02886134
19:45:45|0.02886134
19:45:47|0.02884528
19:45:48|0.02884528
19:45:48|0.02886705
19:45:49|0.02887216
19:45:50|0.02887216
19:45:51|0.02887216
19:45:53|0.02887216
19:45:53|0.02885842
19:45:55|0.02885174
19:45:55|0.02884368
19:45:56|0.028863
19:45:58|0.02887875
19:45:59|0.02887875
19:46:00|0.02887024
19:46:01|0.02887024
19:46:02|0.02889594
19:46:04|0.02891066
19:46:04|0.02891554
19:46:05|0.02891554
19:46:06|0.02891554
19:46:07|0.02889935
19:46:09|0.02888566
19:46:09|0.02888566
19:46:11|0.02889268
19:46:12|0.0289014
19:46:13|0.02892216
19:46:14|0.02892216
19:46:14|0.02890862
19:46:15|0.02889864
19:46:17|0.02889534
19:46:18|0.02889534
19:46:19|0.02889534
19:46:20|0.02892948
19:46:21|0.02893377
19:46:22|0.02894683
19:46:23|0.02893191
19:46:24|0.02895839
19:46:25|0.02895839
19:46:27|0.02895839
19:46:27|0.02895839
19:46:28|0.02895839
19:46:29|0.02895839
19:46:30|0.02894959
19:46:31|0.02892984
19:46:33|0.02895261
19:46:33|0.02895261
19:46:34|0.02896114
19:46:36|0.02893866
19:46:37|0.02892982
19:46:37|0.02892982
19:46:38|0.02892982
19:46:39|0.02892982
19:46:40|0.02892982
19:46:41|0.02892982
19:46:42|0.02891555
19:46:43|0.0289011
19:46:44|0.0289011
19:46:45|0.02891435
19:46:46|0.02892366
19:46:48|0.02893228
19:46:48|0.02893228
19:46:49|0.02894105
19:46:50|0.02894105
19:46:51|0.02894105
19:46:53|0.02895549
19:46:53|0.02893289
19:46:54|0.02893289
19:46:55|0.02893289
19:46:56|0.02893289
19:46:58|0.02893289
19:46:58|0.02893289
19:46:59|0.02892711
19:47:00|0.0289405
19:47:02|0.0289405
19:47:03|0.02895324
19:47:04|0.02895324
19:47:05|0.02897052
19:47:06|0.02895606
19:47:07|0.02895606
19:47:08|0.02897838
19:47:09|0.02899109
19:47:10|0.02899109
19:47:11|0.02899109
19:47:12|0.02899109
19:47:13|0.02900344
19:47:14|0.02899069
19:47:15|0.02897935
19:47:17|0.02897935
19:47:18|0.02897935
19:47:19|0.02897935
19:47:20|0.02897935
19:47:21|0.02897935
19:47:22|0.02897647
19:47:23|0.02897647
19:47:24|0.02897935
19:47:25|0.02896192
19:47:26|0.02896192
19:47:27|0.02895317
19:47:28|0.02895317
19:47:29|0.02895317
19:47:30|0.02894706
19:47:31|0.02895838
19:47:32|0.02895838
19:47:33|0.02895838
19:47:34|0.02896009
19:47:35|0.02896122
19:47:36|0.02893292
19:47:37|0.02893292
19:47:38|0.02893292
19:47:39|0.02893292
19:47:40|0.02893292
19:47:41|0.02893292
19:47:42|0.0289128
19:47:43|0.0289128
19:47:44|0.0289128
19:47:45|0.0289128
19:47:46|0.0289128
19:47:47|0.0289128
19:47:48|0.0289128
19:47:49|0.0289128
19:47:50|0.0289128
19:47:51|0.0289128
19:47:52|0.0289128
19:47:53|0.02893292
19:47:54|0.02893293
19:47:55|0.02893293
19:47:56|0.02893469
19:47:57|0.02893469
19:47:58|0.02893469
19:47:59|0.02893469
19:48:00|0.02893469
19:48:01|0.02893866
19:48:02|0.02892741
19:48:03|0.02892959
19:48:04|0.028941
19:48:05|0.02892711
19:48:06|0.02892136
19:48:07|0.02893866
19:48:08|0.02893866
19:48:09|0.02893866
19:48:10|0.02893866
19:48:11|0.02890689
19:48:12|0.0289
19:48:13|0.02889728
19:48:14|0.02889728
19:48:15|0.02889728
19:48:16|0.02888094
19:48:17|0.0288768
19:48:19|0.0288768
19:48:20|0.0288832
19:48:21|0.0288832
19:48:22|0.02886656
19:48:24|0.02886656
19:48:25|0.02887082
19:48:25|0.02888325
19:48:26|0.02888934
19:48:27|0.02890752
19:48:28|0.02889535
19:48:29|0.02889825
19:48:30|0.02889825
19:48:31|0.02889825
19:48:32|0.02889825
19:48:33|0.02889825
19:48:35|0.02889825
19:48:36|0.02889825
19:48:37|0.02889825
19:48:37|0.02890138
19:48:39|0.02891776
19:48:39|0.02891776
19:48:40|0.02891776
19:48:42|0.02891721
19:48:43|0.02892959
19:48:43|0.02892959
19:48:44|0.02892959
19:48:45|0.02890981
19:48:47|0.02890981
19:48:48|0.02890981
19:48:48|0.02890981
19:48:49|0.02891479
19:48:51|0.02891479
19:48:52|0.02889825
19:48:53|0.02889825
19:48:54|0.02889825
19:48:54|0.02889825
19:48:56|0.02890401
19:48:56|0.02890401
19:48:58|0.02890401
19:48:59|0.0289295
19:49:00|0.02894392
19:49:01|0.02895324
19:49:02|0.02896285
19:49:03|0.02897919
19:49:04|0.02895138
19:49:05|0.02893296
19:49:06|0.02892441
19:49:07|0.02892785
19:49:08|0.02892785
19:49:09|0.02892785
19:49:10|0.0289083
19:49:11|0.0288996
19:49:12|0.0288996
19:49:13|0.02886702
19:49:14|0.02886702
19:49:16|0.02886702
19:49:17|0.02889524
19:49:19|0.02889524
19:49:20|0.02889893
19:49:21|0.02889893
19:49:22|0.02889893
19:49:23|0.02889893
19:49:24|0.02889893
19:49:25|0.02889893
19:49:26|0.02889893
19:49:27|0.02889893
19:49:28|0.02889893
19:49:30|0.02884352
19:49:31|0.02884352
19:49:32|0.02884352
19:49:32|0.02884352
19:49:33|0.02884352
19:49:34|0.02884352
19:49:36|0.02884352
19:49:37|0.02884349
19:49:38|0.02884349
19:49:39|0.02884349
19:49:40|0.02884349
19:49:42|0.02884349
19:49:42|0.02884349
19:49:43|0.02884349
19:49:45|0.02885162
19:49:45|0.02884349
19:49:46|0.02884349
19:49:48|0.02884349
19:49:48|0.02884349
19:49:50|0.02884349
19:49:51|0.02884349
19:49:51|0.02883753
19:49:53|0.02883753
19:49:54|0.02883235
19:49:55|0.02883235
19:49:55|0.02883235
19:49:56|0.02883235
19:49:58|0.02883235
19:49:59|0.02883235
19:49:59|0.02883235
19:50:00|0.02883235
19:50:02|0.02883235
19:50:03|0.028841
19:50:04|0.02882596
19:50:05|0.02882352
19:50:06|0.02882841
19:50:07|0.02882841
19:50:08|0.02882841
19:50:09|0.02882841
19:50:10|0.02882841
19:50:11|0.02883403
19:50:12|0.02882945
19:50:13|0.02882945
19:50:14|0.02882945
19:50:15|0.02882945
19:50:16|0.02883386
19:50:17|0.02884349
19:50:18|0.02884349
19:50:20|0.02884349
19:50:21|0.02884349
19:50:22|0.02886684
19:50:23|0.0288768
19:50:24|0.02884974
19:50:25|0.02884974
19:50:26|0.0288527
19:50:27|0.02886432
19:50:28|0.02887055
19:50:29|0.02887055
19:50:30|0.02885166
19:50:31|0.02883811
19:50:32|0.0288256
19:50:33|0.0288256
19:50:34|0.02881439
19:50:35|0.02882272
19:50:36|0.02880283
19:50:37|0.02880283
19:50:38|0.02880236
19:50:39|0.02880236
19:50:41|0.02880236
19:50:41|0.02878611
19:50:42|0.02878611
19:50:44|0.02878125
19:50:44|0.02877073
19:50:45|0.02877063
19:50:47|0.02877345
19:50:48|0.02877921
19:50:49|0.02877921
19:50:50|0.02877921
19:50:51|0.02877921
19:50:53|0.02877921
19:50:53|0.02877345
19:50:55|0.02877941
19:50:55|0.02877941
19:50:57|0.02876742
19:50:57|0.02876742
19:50:58|0.02877921
19:50:59|0.02877921
19:51:00|0.02877921
19:51:02|0.02879089
19:51:03|0.02879089
19:51:04|0.02878613
19:51:05|0.02879423
19:51:06|0.02879423
19:51:08|0.02879768
19:51:08|0.02880884
19:51:09|0.028815
19:51:10|0.02882277
19:51:11|0.02881241
19:51:13|0.02883583
19:51:14|0.02884956
19:51:15|0.02884956
19:51:16|0.02884956
19:51:17|0.02882367
19:51:18|0.02882367
19:51:19|0.02882367
19:51:21|0.02882367
19:51:22|0.02882855
19:51:23|0.02882855
19:51:25|0.02883836
19:51:25|0.02883836
19:51:26|0.02884956
19:51:27|0.02884956
19:51:29|0.02884956
19:51:29|0.0288504
19:51:31|0.02883295
19:51:31|0.02883295
19:51:33|0.02883416
19:51:34|0.02883416
19:51:35|0.02883416
19:51:35|0.02886066
19:51:37|0.02885861
19:51:38|0.02885861
19:51:39|0.02885861
19:51:39|0.02883814
19:51:41|0.0288208
19:51:41|0.0288208
19:51:42|0.0288208
19:51:44|0.0288
19:51:44|0.02879309
19:51:45|0.02879309
19:51:47|0.02879418
19:51:48|0.02879418
19:51:49|0.02878064
19:51:50|0.02877769
19:51:51|0.02877769
19:51:52|0.02877769
19:51:53|0.02877769
19:51:54|0.02877769
19:51:55|0.02877769
19:51:56|0.02877769
19:51:57|0.02877769
19:51:58|0.02877769
19:51:59|0.02877769
19:52:00|0.02879097
19:52:01|0.02879097
19:52:02|0.02879097
19:52:03|0.02879669
19:52:04|0.02879669
19:52:05|0.02879669
19:52:06|0.02879669
19:52:07|0.02879669
19:52:08|0.02879669
19:52:09|0.02879772
19:52:10|0.02879772
19:52:11|0.02879772
19:52:12|0.02879772
19:52:13|0.028815
19:52:14|0.028815
19:52:15|0.02880823
19:52:16|0.02881212
19:52:17|0.02881817
19:52:18|0.02881817
19:52:19|0.02881674
19:52:20|0.0288168
19:52:21|0.02882077
19:52:22|0.02880343
19:52:23|0.02880343
19:52:24|0.02880343
19:52:25|0.02880343
19:52:26|0.02880343
19:52:27|0.02880343
19:52:28|0.02879241
19:52:29|0.02880343
19:52:30|0.02880643
19:52:31|0.02880643
19:52:32|0.02880643
19:52:33|0.02880643
19:52:35|0.02881977
19:52:36|0.02881977
19:52:36|0.02881977
19:52:37|0.02882085
19:52:39|0.028804
19:52:39|0.02880343
19:52:40|0.02880343
19:52:41|0.02880343
19:52:43|0.0288108
19:52:44|0.0288108
19:52:44|0.0288108
19:52:45|0.02880955
19:52:46|0.02880955
19:52:47|0.02880955
19:52:48|0.02880955
19:52:50|0.02880955
19:52:50|0.02880955
19:52:51|0.02880955
19:52:52|0.02880955
19:52:53|0.02880955
19:52:55|0.02880955
19:52:55|0.02880955
19:52:56|0.02880955
19:52:57|0.02880955
19:52:59|0.02880955
19:52:59|0.02880955
19:53:01|0.02880955
19:53:01|0.02880955
19:53:02|0.028804
19:53:03|0.02879488
19:53:05|0.02877203
19:53:06|0.02877203
19:53:07|0.02875392
19:53:07|0.02875
19:53:09|0.02875
19:53:09|0.02875
19:53:11|0.02875
19:53:11|0.02873119
19:53:12|0.02873119
19:53:13|0.02873119
19:53:14|0.02873119
19:53:15|0.02873119
19:53:17|0.02874122
19:53:18|0.02874122
19:53:18|0.028737
19:53:19|0.028737
19:53:21|0.028737
19:53:23|0.028737
19:53:23|0.028737
19:53:25|0.02874275
19:53:26|0.02874248
19:53:28|0.02875606
19:53:28|0.02874578
19:53:29|0.02874578
19:53:31|0.02873637
19:53:31|0.02873646
19:53:33|0.02872013
19:53:33|0.02872013
19:53:34|0.02873276
19:53:36|0.02873276
19:53:37|0.02872258
19:53:37|0.02872258
19:53:39|0.02870002
19:53:40|0.02870807
19:53:41|0.0287
19:53:42|0.02871846
19:53:42|0.02871846
19:53:43|0.02871394
19:53:44|0.02870001
19:53:46|0.02871374
19:53:46|0.02871374
19:53:47|0.02871374
19:53:49|0.02868573
19:53:50|0.02868573
19:53:51|0.02872705
19:53:52|0.02872705
19:53:54|0.02870643
19:53:54|0.0287024
19:53:56|0.02872244
19:53:56|0.0287286
19:53:57|0.02873792
19:53:59|0.02873792
19:53:59|0.02874752
19:54:00|0.02874749
19:54:02|0.02874749
19:54:02|0.0287332
19:54:03|0.0287332
19:54:04|0.02872644
19:54:05|0.02872657
19:54:06|0.02875583
19:54:08|0.02875583
19:54:09|0.02876197
19:54:10|0.02876197
19:54:11|0.02876197
19:54:12|0.02876197
19:54:12|0.02877421
19:54:13|0.02878464
19:54:14|0.02876248
19:54:15|0.02876679
19:54:17|0.02876679
19:54:18|0.02876679
19:54:19|0.02876679
19:54:19|0.02876679
19:54:20|0.02876679
19:54:23|0.02877579
19:54:23|0.02875589
19:54:25|0.02874709
19:54:25|0.02872681
19:54:26|0.02872681
19:54:28|0.02872681
19:54:29|0.02872677
19:54:30|0.02872677
19:54:31|0.02871816
19:54:31|0.02871816
19:54:33|0.02872964
19:54:34|0.02871299
19:54:35|0.02871492
19:54:36|0.02871492
19:54:37|0.02873513
19:54:38|0.02874752
19:54:39|0.02875235
19:54:40|0.02876314
19:54:41|0.02877279
19:54:42|0.02877279
19:54:43|0.02877279
19:54:45|0.02877279
19:54:45|0.02876413
19:54:46|0.02876409
19:54:47|0.02876409
19:54:48|0.02876352
19:54:49|0.02876352
19:54:51|0.02876352
19:54:51|0.02876352
19:54:52|0.02876352
19:54:53|0.02876352
19:54:55|0.02876352
19:54:55|0.02876352
19:54:56|0.02876352
19:54:57|0.02874405
19:54:59|0.02874405
19:54:59|0.02874023
19:55:00|0.0287325
19:55:02|0.0287232
19:55:03|0.0287351
19:55:03|0.02872678
19:55:04|0.02872678
19:55:05|0.02872678
19:55:07|0.02872678
19:55:07|0.0287294
19:55:08|0.0287294
19:55:09|0.02873219
19:55:11|0.02873219
19:55:12|0.02873219
19:55:12|0.02873544
19:55:13|0.02873544
19:55:14|0.02873544
19:55:15|0.02872357
19:55:16|0.02872357
19:55:17|0.02873494
19:55:18|0.02873494
19:55:19|0.0287182
19:55:20|0.0287182
19:55:21|0.0287182
19:55:23|0.0287182
19:55:24|0.0287024
19:55:25|0.0287024
19:55:27|0.0287024
19:55:28|0.0287024
19:55:28|0.0287024
19:55:29|0.02869209
19:55:31|0.02868922
19:55:32|0.02868922
19:55:32|0.02868922
19:55:34|0.02868922
19:55:35|0.02868922
19:55:36|0.02868922
19:55:37|0.0287113
19:55:38|0.0287113
19:55:39|0.0287113
19:55:40|0.0287113
19:55:41|0.0287113
19:55:43|0.0287113
19:55:44|0.0287113
19:55:45|0.0287113
19:55:45|0.02868
19:55:46|0.02865899
19:55:47|0.02867235
19:55:49|0.02867235
19:55:50|0.02867235
19:55:51|0.02867235
19:55:52|0.02865922
19:55:52|0.02865922
19:55:53|0.02865922
19:55:55|0.02865922
19:55:56|0.02865922
19:55:57|0.02868315
19:55:58|0.02868315
19:55:58|0.02868315
19:55:59|0.02868303
19:56:00|0.02868303
19:56:02|0.02869403
19:56:02|0.02869403
19:56:04|0.02869403
19:56:04|0.02867798
19:56:06|0.02868046
19:56:07|0.02869404
19:56:08|0.02869404
19:56:08|0.02869404
19:56:10|0.02869316
19:56:10|0.02868098
19:56:12|0.02868098
19:56:13|0.02868098
19:56:14|0.02868098
19:56:15|0.02867766
19:56:16|0.02867758
19:56:17|0.02866786
19:56:18|0.02866786
19:56:19|0.02866392
19:56:20|0.0286552
19:56:21|0.02865153
19:56:22|0.02865751
19:56:23|0.02865751
19:56:25|0.02866392
19:56:26|0.02866392
19:56:27|0.02866392
19:56:29|0.02867124
19:56:30|0.02867124
19:56:30|0.02867124
19:56:32|0.02867124
19:56:33|0.02867124
19:56:34|0.02867124
19:56:35|0.02867124
19:56:37|0.02864928
19:56:38|0.02864928
19:56:39|0.02864928
19:56:39|0.02864928
19:56:41|0.02864928
19:56:42|0.02864928
19:56:42|0.02864928
19:56:43|0.02864928
19:56:45|0.02864928
19:56:46|0.02864928
19:56:46|0.02864928
19:56:47|0.0286534
19:56:48|0.0286534
19:56:49|0.0286534
19:56:50|0.0286534
19:56:51|0.02864487
19:56:52|0.02864487
19:56:53|0.02864487
19:56:55|0.02863492
19:56:56|0.02863492
19:56:57|0.02864304
19:56:57|0.02864304
19:56:59|0.02864304
19:56:59|0.02864354
19:57:01|0.02864354
19:57:02|0.02865947
19:57:03|0.02865947
19:57:04|0.02865947
19:57:05|0.02864368
19:57:06|0.02864368
19:57:07|0.02864368
19:57:08|0.0286605
19:57:09|0.0286605
19:57:10|0.02866101
19:57:11|0.02867676
19:57:12|0.02867676
19:57:13|0.02867676
19:57:14|0.02868894
19:57:15|0.02868894
19:57:16|0.02868422
19:57:17|0.02868422
19:57:18|0.02868422
19:57:19|0.02868422
19:57:20|0.02868422
19:57:21|0.02868422
19:57:22|0.02868422
19:57:23|0.02868422
19:57:24|0.0286985
19:57:25|0.0286985
19:57:26|0.0286985
19:57:28|0.0286985
19:57:29|0.0286985
19:57:30|0.0286985
19:57:31|0.0286985
19:57:32|0.0286985
19:57:33|0.0286985
19:57:34|0.02872301
19:57:36|0.02872301
19:57:37|0.02872301
19:57:37|0.02872301
19:57:38|0.02872301
19:57:40|0.02872301
19:57:41|0.02872301
19:57:42|0.02872301
19:57:42|0.02872301
19:57:43|0.02872301
19:57:45|0.02872301
19:57:45|0.02872301
19:57:47|0.02872301
19:57:48|0.02872301
19:57:49|0.02872301
19:57:49|0.02872301
19:57:50|0.02872301
19:57:51|0.02872301
19:57:52|0.02872301
19:57:53|0.02872301
19:57:54|0.02872301
19:57:56|0.02872301
19:57:57|0.02872301
19:57:57|0.02872301
19:57:58|0.02872301
19:57:59|0.02872301
19:58:01|0.02872301
19:58:02|0.02872301
19:58:03|0.02872301
19:58:03|0.02872301
19:58:05|0.02872052
19:58:06|0.02872052
19:58:07|0.02872052
19:58:07|0.02872052
19:58:09|0.02872052
19:58:10|0.02872052
19:58:11|0.02872052
19:58:12|0.02872052
19:58:13|0.02872052
19:58:14|0.02872052
19:58:15|0.0287213
19:58:16|0.0287213
19:58:17|0.02872394
19:58:18|0.02872394
19:58:19|0.02868945
19:58:20|0.02868671
19:58:21|0.02868671
19:58:22|0.02868671
19:58:23|0.02870419
19:58:24|0.02872054
19:58:25|0.02872859
19:58:27|0.02872859
19:58:27|0.02872859
19:58:28|0.02872859
19:58:29|0.02872859
19:58:30|0.02872859
19:58:31|0.02872859
19:58:32|0.02872859
19:58:34|0.02872859
19:58:35|0.02872859
19:58:36|0.02872859
19:58:37|0.02872859
19:58:38|0.02872859
19:58:39|0.02872859
19:58:39|0.02872859
19:58:40|0.02872859
19:58:41|0.02872859
19:58:44|0.02872859
19:58:44|0.02872859
19:58:45|0.02872859
19:58:46|0.02872859
19:58:47|0.02872859
19:58:48|0.02872859
19:58:50|0.02872859
19:58:50|0.02872859
19:58:51|0.02872859
19:58:52|0.02869715
19:58:53|0.02869715
19:58:55|0.02869715
19:58:55|0.02868671
19:58:57|0.02868671
19:58:58|0.02868671
19:58:58|0.02868671
19:58:59|0.02868671
19:59:01|0.02868671
19:59:01|0.02868671
19:59:02|0.02868671
19:59:03|0.02868671
19:59:04|0.02868671
19:59:06|0.02868671
19:59:06|0.02868671
19:59:07|0.02868671
19:59:08|0.02868671
19:59:10|0.02868671
19:59:11|0.02868671
19:59:11|0.02868671
19:59:13|0.02868381
19:59:13|0.02868381
19:59:15|0.02868381
19:59:16|0.02868381
19:59:17|0.02868381
19:59:18|0.02868381
19:59:19|0.02868381
19:59:20|0.02868893
19:59:21|0.02868893
19:59:22|0.02868893
19:59:23|0.02868893
19:59:24|0.02868893
19:59:25|0.02868893
19:59:27|0.02868893
19:59:28|0.02868893
19:59:29|0.02868893
19:59:30|0.02868893
19:59:32|0.02868893
19:59:33|0.02868893
19:59:34|0.02868893
19:59:34|0.02868893
19:59:36|0.02868893
19:59:36|0.02868893
19:59:37|0.02868893
19:59:38|0.02868893
19:59:39|0.02868893
19:59:40|0.02868893
19:59:42|0.02868893
19:59:43|0.02868893
19:59:44|0.02868893
19:59:45|0.02868893
19:59:46|0.02868893
19:59:47|0.02868893
19:59:48|0.02868893
19:59:49|0.02869592
19:59:50|0.02869233
19:59:51|0.02869233
19:59:52|0.02869233
19:59:53|0.02869233
19:59:54|0.02867799
19:59:55|0.02867799
19:59:56|0.02867799
19:59:57|0.02867799
19:59:58|0.02867799
20:00:00|0.02867799
20:00:00|0.02867799
20:00:01|0.02867799
20:00:03|0.02867799
20:00:03|0.02867799
20:00:04|0.02867519
20:00:05|0.02867133
20:00:06|0.02868838
20:00:07|0.02867233
20:00:08|0.02867233
20:00:09|0.02867233
20:00:10|0.02867233
20:00:12|0.02867233
20:00:12|0.02867233
20:00:13|0.02867233
20:00:14|0.02867233
20:00:15|0.02868562
20:00:17|0.02868562
20:00:17|0.02868562
20:00:18|0.02868562
20:00:19|0.0287232
20:00:20|0.02873241
20:00:22|0.02873344
20:00:22|0.02873344
20:00:23|0.02874368
20:00:24|0.02874368
20:00:25|0.02874368
20:00:26|0.02874368
20:00:27|0.02874368
20:00:29|0.02874368
20:00:30|0.02874368
20:00:31|0.02876124
20:00:32|0.02876124
20:00:33|0.02876124
20:00:34|0.02876124
20:00:35|0.02875
20:00:36|0.02874368
20:00:38|0.02874368
20:00:39|0.02874368
20:00:40|0.02874368
20:00:40|0.02874368
20:00:42|0.02874368
20:00:43|0.02874368
20:00:43|0.02874368
20:00:44|0.02874368
20:00:46|0.02874368
20:00:47|0.02874368
20:00:47|0.02874368
20:00:48|0.02874397
20:00:50|0.02874397
20:00:51|0.02874397
20:00:51|0.02874397
20:00:53|0.02876314
20:00:54|0.02876314
20:00:55|0.02876314
20:00:56|0.02876314
20:00:56|0.02876314
20:00:57|0.02876314
20:00:59|0.02876314
20:00:59|0.02876314
20:01:01|0.02876314
20:01:01|0.02877073
20:01:02|0.02877073
20:01:04|0.02877073
20:01:05|0.02877073
20:01:05|0.02877073
20:01:06|0.02877073
20:01:08|0.02877073
20:01:08|0.02884027
20:01:10|0.02881647
20:01:11|0.0288434
20:01:12|0.02885212
20:01:12|0.02885402
20:01:14|0.02885402
20:01:15|0.02884453
20:01:15|0.02884453
20:01:17|0.02884453
20:01:17|0.02884453
20:01:19|0.02884453
20:01:20|0.0288435
20:01:21|0.0288435
20:01:22|0.0288435
20:01:23|0.02882887
20:01:23|0.02881188
20:01:25|0.02881188
20:01:25|0.02881188
20:01:27|0.028782
20:01:28|0.028782
20:01:29|0.028782
20:01:30|0.028782
20:01:31|0.028782
20:01:32|0.02875392
20:01:33|0.02875392
20:01:34|0.02875392
20:01:35|0.02874591
20:01:36|0.02873157
20:01:37|0.02873157
20:01:38|0.02872351
20:01:39|0.02872351
20:01:40|0.02872351
20:01:41|0.02872351
20:01:42|0.02872351
20:01:43|0.02870864
20:01:44|0.02870864
20:01:45|0.02870864
20:01:46|0.02870864
20:01:47|0.02870864
20:01:48|0.02870864
20:01:49|0.02870864
20:01:50|0.02870864
20:01:51|0.02870864
20:01:52|0.02870864
20:01:53|0.02874587
20:01:54|0.02874587
20:01:55|0.02874587
20:01:56|0.02874587
20:01:57|0.02874587
20:01:58|0.02874587
20:01:59|0.02874587
20:02:01|0.02874587
20:02:01|0.02875171
20:02:02|0.02873827
20:02:03|0.02873827
20:02:05|0.02873827
20:02:05|0.02873827
20:02:07|0.02876316
20:02:08|0.02876316
20:02:09|0.02876316
20:02:09|0.02876316
20:02:10|0.02875436
20:02:12|0.02875436
20:02:13|0.02875436
20:02:13|0.02875436
20:02:15|0.02875436
20:02:16|0.02875436
20:02:16|0.02876566
20:02:17|0.0287744
20:02:18|0.0287744
20:02:19|0.0287744
20:02:21|0.02879156
20:02:22|0.02879488
20:02:23|0.02879488
20:02:24|0.02879488
20:02:25|0.02879488
20:02:26|0.02879488
20:02:27|0.02879488
20:02:28|0.02879488
20:02:29|0.02879488
20:02:31|0.02876416
20:02:32|0.02876416
20:02:33|0.02876416
20:02:34|0.02876416
20:02:35|0.02876416
20:02:37|0.02876416
20:02:37|0.02876416
20:02:38|0.02876416
20:02:40|0.02876416
20:02:41|0.02876416
20:02:42|0.02876416
20:02:43|0.02876416
20:02:44|0.02876416
20:02:44|0.02876416
20:02:45|0.02876416
20:02:47|0.02876416
20:02:47|0.02876416
20:02:48|0.02876416
20:02:49|0.02876416
20:02:51|0.02876416
20:02:51|0.02876416
20:02:52|0.02876416
20:02:54|0.02876416
20:02:54|0.02876416
20:02:55|0.02876416
20:02:57|0.02876416
20:02:57|0.02876416
20:02:58|0.02876416
20:02:59|0.02876416
20:03:00|0.02876416
20:03:01|0.02876695
20:03:02|0.02876695
20:03:03|0.02876695
20:03:05|0.02876695
20:03:05|0.02877286
20:03:07|0.02876416
20:03:08|0.02876416
20:03:08|0.02876416
20:03:09|0.02876416
20:03:11|0.02876416
20:03:11|0.02876416
20:03:14|0.02876416
20:03:14|0.02876416
20:03:16|0.02872331
20:03:16|0.02872331
20:03:17|0.02872331
20:03:18|0.02872846
20:03:20|0.02872871
20:03:20|0.02872871
20:03:22|0.02872871
20:03:22|0.02872871
20:03:23|0.02869699
20:03:24|0.02869699
20:03:25|0.02869699
20:03:26|0.02869699
20:03:27|0.02869699
20:03:28|0.02869772
20:03:29|0.02869772
20:03:30|0.02869772
20:03:31|0.02869772
20:03:33|0.02869772
20:03:33|0.02869772
20:03:35|0.02870687
20:03:36|0.02870687
20:03:37|0.02870687
20:03:38|0.02870687
20:03:39|0.02870687
20:03:40|0.02870687
20:03:41|0.02870687
20:03:42|0.02870687
20:03:44|0.02870869
20:03:44|0.02870869
20:03:46|0.02870869
20:03:47|0.02870869
20:03:47|0.02870869
20:03:49|0.02870869
20:03:50|0.02870869
20:03:50|0.02870869
20:03:52|0.02870869
20:03:52|0.02870869
20:03:53|0.02871128
20:03:54|0.02871128
20:03:55|0.02871128
20:03:56|0.02871128
20:03:57|0.02871128
20:03:59|0.02871128
20:03:59|0.02871128
20:04:01|0.02871128
20:04:02|0.02872586
20:04:02|0.02872586
20:04:04|0.02873972
20:04:04|0.02873972
20:04:05|0.02873972
20:04:06|0.02873972
20:04:07|0.02873972
20:04:08|0.02873972
20:04:10|0.02873972
20:04:10|0.02873972
20:04:12|0.02873972
20:04:12|0.02873972
20:04:13|0.02873972
20:04:14|0.02873972
20:04:15|0.02873972
20:04:16|0.02872103
20:04:17|0.02872103
20:04:19|0.02872103
20:04:19|0.02872103
20:04:20|0.02873939
20:04:22|0.02873939
20:04:23|0.02873939
20:04:24|0.02873939
20:04:25|0.02871241
20:04:26|0.02871241
20:04:27|0.02871241
20:04:28|0.02871241
20:04:29|0.02871241
20:04:30|0.02871241
20:04:31|0.02871241
20:04:32|0.02871241
20:04:33|0.02871241
20:04:34|0.02871241
20:04:36|0.02871241
20:04:37|0.02871241
20:04:39|0.02871241
20:04:39|0.02871241
20:04:41|0.02871241
20:04:41|0.02871241
20:04:43|0.0287067
20:04:43|0.0287067
20:04:44|0.0287067
20:04:45|0.0287067
20:04:47|0.0287067
20:04:48|0.0287067
20:04:49|0.0287067
20:04:50|0.0287067
20:04:50|0.0287067
20:04:52|0.0287067
20:04:52|0.02872258
20:04:53|0.02872258
20:04:55|0.02872258
20:04:56|0.02872258
20:04:57|0.02872258
20:04:58|0.02872258
20:04:59|0.02872258
20:05:00|0.02872258
20:05:01|0.02872258
20:05:02|0.02872258
20:05:03|0.02872258
20:05:04|0.02871906
20:05:05|0.02871906
20:05:06|0.02872406
20:05:07|0.02871108
20:05:08|0.02871108
20:05:10|0.02869817
20:05:11|0.02869817
20:05:12|0.02869248
20:05:13|0.0287
20:05:14|0.0287
20:05:15|0.02866362
20:05:16|0.02866362
20:05:17|0.02866362
20:05:18|0.02866362
20:05:19|0.02866362
20:05:20|0.02866362
20:05:21|0.02866362
20:05:22|0.02866362
20:05:23|0.02866362
20:05:24|0.02866362
20:05:25|0.02866362
20:05:26|0.02866362
20:05:27|0.02866362
20:05:28|0.02864478
20:05:29|0.02864478
20:05:30|0.02864478
20:05:31|0.02863398
20:05:32|0.02862431
20:05:34|0.02861234
20:05:34|0.02861234
20:05:36|0.02858515
20:05:36|0.02858515
20:05:38|0.02859508
20:05:39|0.02859508
20:05:39|0.02858096
20:05:41|0.02858096
20:05:42|0.02858096
20:05:44|0.0286033
20:05:44|0.02860814
20:05:46|0.02860814
20:05:47|0.02859766
20:05:47|0.02858359
20:05:48|0.02858359
20:05:49|0.02858359
20:05:50|0.0285795
20:05:51|0.02856347
20:05:52|0.0285795
20:05:53|0.02856347
20:05:54|0.02858
20:05:56|0.02858
20:05:56|0.02858
20:05:57|0.02856321
20:05:58|0.02857211
20:05:59|0.02857211
20:06:01|0.02857211
20:06:01|0.02857211
20:06:02|0.02856797
20:06:03|0.02856797
20:06:04|0.02856797
20:06:05|0.02854595
20:06:06|0.02854595
20:06:08|0.02856512
20:06:08|0.02856512
20:06:10|0.02857211
20:06:10|0.02858518
20:06:11|0.02858518
20:06:12|0.02858051
20:06:13|0.02858051
20:06:14|0.02859095
20:06:15|0.02858908
20:06:16|0.02860763
20:06:17|0.02858908
20:06:18|0.02858908
20:06:19|0.02858
20:06:21|0.02858
20:06:21|0.02858
20:06:22|0.02858
20:06:23|0.02858
20:06:24|0.02862211
20:06:26|0.02862211
20:06:26|0.02865815
20:06:27|0.02863959
20:06:28|0.02861781
20:06:29|0.02861781
20:06:30|0.02861781
20:06:31|0.02861781
20:06:32|0.02858653
20:06:34|0.02857766
20:06:36|0.02856966
20:06:37|0.02856966
20:06:38|0.02857921
20:06:39|0.02857921
20:06:40|0.02857921
20:06:41|0.02857921
20:06:42|0.02857921
20:06:43|0.02857921
20:06:44|0.02857921
20:06:44|0.02856065
20:06:46|0.02854912
20:06:46|0.02854912
20:06:48|0.02854912
20:06:48|0.02854912
20:06:50|0.02854912
20:06:52|0.02854912
20:06:52|0.02854912
20:06:53|0.02854912
20:06:54|0.02854912
20:06:55|0.02854912
20:06:56|0.02854912
20:06:57|0.02854912
20:06:58|0.0285622
20:07:00|0.0285622
20:07:00|0.0285622
20:07:01|0.02856783
20:07:02|0.02856783
20:07:04|0.02856801
20:07:05|0.02856801
20:07:06|0.02856801
20:07:07|0.02859553
20:07:08|0.02860763
20:07:09|0.02860763
20:07:10|0.02863104
20:07:11|0.02863104
20:07:12|0.02864551
20:07:12|0.0286656
20:07:13|0.02866845
20:07:15|0.02866845
20:07:16|0.02866845
20:07:17|0.02866362
20:07:17|0.02866362
20:07:18|0.02866362
20:07:20|0.02866362
20:07:21|0.02866362
20:07:21|0.02866362
20:07:23|0.02866362
20:07:23|0.02866362
20:07:24|0.02866362
20:07:26|0.02866362
20:07:27|0.02866362
20:07:28|0.0286723
20:07:28|0.0286723
20:07:30|0.0286723
20:07:30|0.0286723
20:07:32|0.02868659
20:07:33|0.02868659
20:07:34|0.02871132
20:07:36|0.02871132
20:07:37|0.02871132
20:07:38|0.02871132
20:07:38|0.02871132
20:07:40|0.02871132
20:07:41|0.02871132
20:07:41|0.02871132
20:07:43|0.02871132
20:07:44|0.02872351
20:07:45|0.02872351
20:07:46|0.02872351
20:07:47|0.02874368
20:07:48|0.02874948
20:07:49|0.02874948
20:07:50|0.02874948
20:07:51|0.02874948
20:07:52|0.02874948
20:07:53|0.02877856
20:07:55|0.02875844
20:07:56|0.02875844
20:07:56|0.0287574
20:07:57|0.0287574
20:07:58|0.0287574
20:07:59|0.0287574
20:08:01|0.02874368
20:08:01|0.02874368
20:08:02|0.02873345
20:08:03|0.02873345
20:08:04|0.02873345
20:08:05|0.02873345
20:08:06|0.02873345
20:08:07|0.02874714
20:08:08|0.02873344
20:08:09|0.02873344
20:08:10|0.02873344
20:08:12|0.02873344
20:08:12|0.0287232
20:08:13|0.02871816
20:08:15|0.02871816
20:08:15|0.02870272
20:08:16|0.02868659
20:08:17|0.02868659
20:08:19|0.02868224
20:08:19|0.028672
20:08:20|0.02867995
20:08:21|0.02867995
20:08:22|0.02865552
20:08:23|0.02866265
20:08:24|0.02864225
20:08:25|0.02864354
20:08:26|0.02864644
20:08:27|0.02864353
20:08:28|0.02864353
20:08:29|0.02865404
20:08:31|0.02864353
20:08:31|0.02865404
20:08:33|0.02865404
20:08:34|0.02865404
20:08:35|0.02864354
20:08:37|0.02864354
20:08:38|0.0286122
20:08:39|0.02862092
20:08:40|0.02862092
20:08:41|0.02862092
20:08:42|0.02862092
20:08:43|0.02862092
20:08:44|0.02859628
20:08:45|0.02860501
20:08:46|0.02860501
20:08:47|0.02860501
20:08:48|0.02860476
20:08:49|0.02860476
20:08:50|0.02860501
20:08:51|0.02861056
20:08:52|0.0286208
20:08:53|0.02863103
20:08:55|0.02863103
20:08:55|0.02862542
20:08:56|0.02862542
20:08:57|0.02863104
20:08:59|0.02863104
20:08:59|0.02863104
20:09:00|0.02863104
20:09:01|0.02863104
20:09:03|0.02864216
20:09:03|0.02865152
20:09:05|0.02866176
20:09:06|0.028672
20:09:07|0.02867955
20:09:08|0.02867955
20:09:09|0.02867955
20:09:10|0.02867955
20:09:11|0.02867955
20:09:12|0.02867955
20:09:13|0.02867955
20:09:14|0.02867955
20:09:15|0.02862963
20:09:16|0.02862211
20:09:17|0.02862211
20:09:18|0.02861503
20:09:19|0.02861503
20:09:20|0.02861503
20:09:21|0.02861503
20:09:22|0.02861503
20:09:23|0.02861503
20:09:24|0.02859761
20:09:25|0.02859761
20:09:26|0.0286118
20:09:27|0.0286118
20:09:28|0.0286118
20:09:29|0.0286118
20:09:30|0.0286118
20:09:31|0.02860063
20:09:32|0.02859629
20:09:33|0.0286118
20:09:34|0.0286118
20:09:35|0.0286118
20:09:36|0.0286118
20:09:38|0.0286118
20:09:38|0.0286118
20:09:40|0.0286118
20:09:40|0.0286118
20:09:41|0.0286118
20:09:43|0.0286118
20:09:44|0.02861522
20:09:45|0.02861522
20:09:46|0.02861522
20:09:47|0.02861522
20:09:48|0.02861522
20:09:49|0.02861522
20:09:50|0.02861522
20:09:51|0.02861522
20:09:52|0.02861522
20:09:53|0.02861522
20:09:54|0.02861522
20:09:55|0.02861522
20:09:57|0.02861522
20:09:57|0.02861522
20:09:59|0.02859628
20:09:59|0.02859628
20:10:01|0.02859628
20:10:02|0.02858238
20:10:03|0.02858238
20:10:04|0.02859376
20:10:05|0.02860148
20:10:05|0.02860148
20:10:07|0.02860148
20:10:08|0.02860148
20:10:09|0.02860148
20:10:10|0.02860148
20:10:11|0.02858507
20:10:12|0.02857377
20:10:13|0.02857949
20:10:14|0.02857377
20:10:15|0.02857654
20:10:16|0.02856062
20:10:17|0.02856062
20:10:18|0.02856062
20:10:19|0.02860148
20:10:20|0.02860148
20:10:21|0.02860148
20:10:22|0.02860148
20:10:23|0.02861682
20:10:24|0.02861682
20:10:25|0.0286221
20:10:26|0.0286221
20:10:27|0.02863936
20:10:28|0.02863936
20:10:29|0.02863691
20:10:30|0.02863691
20:10:31|0.02863691
20:10:32|0.02863691
20:10:33|0.02863691
20:10:34|0.02863691
20:10:35|0.02863691
20:10:36|0.02861498
20:10:37|0.02861498
20:10:38|0.02860981
20:10:40|0.0285975
20:10:40|0.0285975
20:10:41|0.0285975
20:10:42|0.0285975
20:10:44|0.0285975
20:10:44|0.02859008
20:10:45|0.02859008
20:10:47|0.02859008
20:10:48|0.02858411
20:10:48|0.02858412
20:10:50|0.02858412
20:10:50|0.02858412
20:10:51|0.02858412
20:10:52|0.02858412
20:10:53|0.02858412
20:10:55|0.02857757
20:10:55|0.02857757
20:10:57|0.02857757
20:10:57|0.02857757
20:10:59|0.02857757
20:11:00|0.02857757
20:11:01|0.02857757
20:11:01|0.02858412
20:11:03|0.02859975
20:11:03|0.02859975
20:11:05|0.02861498
20:11:05|0.02861498
20:11:07|0.02863604
20:11:07|0.02864669
20:11:09|0.02866176
20:11:10|0.0286706
20:11:11|0.0286706
20:11:11|0.02866367
20:11:12|0.02866367
20:11:14|0.02866367
20:11:15|0.02868092
20:11:16|0.02867156
20:11:17|0.02867156
20:11:17|0.02867156
20:11:18|0.02867156
20:11:20|0.02867156
20:11:21|0.02865699
20:11:22|0.02866533
20:11:23|0.02866533
20:11:23|0.02866533
20:11:25|0.02866533
20:11:27|0.02868788
20:11:28|0.02868788
20:11:28|0.02868788
20:11:29|0.02868788
20:11:31|0.02868788
20:11:32|0.02868788
20:11:33|0.02868788
20:11:34|0.0286906
20:11:35|0.0286906
20:11:36|0.02870272
20:11:37|0.02870272
20:11:38|0.0287082
20:11:39|0.0287082
20:11:40|0.0287082
20:11:41|0.0287082
20:11:42|0.0287082
20:11:43|0.0287082
20:11:44|0.02870149
20:11:45|0.02868477
20:11:46|0.02868477
20:11:47|0.02868477
20:11:48|0.02868477
20:11:49|0.02866363
20:11:50|0.02867701
20:11:51|0.02866176
20:11:52|0.02864131
20:11:53|0.02861198
20:11:54|0.02861198
20:11:55|0.02861198
20:11:56|0.02862539
20:11:57|0.02862539
20:11:58|0.02862181
20:11:59|0.02862181
20:12:00|0.02862181
20:12:01|0.02859191
20:12:02|0.02858413
20:12:03|0.02858615
20:12:04|0.02858412
20:12:05|0.02859652
20:12:06|0.02860623
20:12:07|0.02860623
20:12:08|0.02864128
20:12:09|0.02864126
20:12:10|0.02864126
20:12:11|0.02864126
20:12:13|0.02865894
20:12:13|0.02866176
20:12:14|0.02866944
20:12:15|0.02866944
20:12:16|0.028653
20:12:17|0.028653
20:12:18|0.02864532
20:12:20|0.02864532
20:12:20|0.02864532
20:12:21|0.02864532
20:12:22|0.02867049
20:12:23|0.02865796
20:12:25|0.02866266
20:12:25|0.02866266
20:12:26|0.02866266
20:12:27|0.02866266
20:12:29|0.02866266
20:12:29|0.02867874
20:12:30|0.02867874
20:12:31|0.02867874
20:12:33|0.02867874
20:12:33|0.02867874
20:12:34|0.02866942
20:12:36|0.02866942
20:12:36|0.02866942
20:12:37|0.02866942
20:12:39|0.02866942
20:12:40|0.02866942
20:12:41|0.02866942
20:12:42|0.02866942
20:12:43|0.02866942
20:12:44|0.02866942
20:12:45|0.02866942
20:12:46|0.02866942
20:12:47|0.02866942
20:12:48|0.02866942
20:12:49|0.02866942
20:12:50|0.02870516
20:12:51|0.02870516
20:12:53|0.02870516
20:12:54|0.02870516
20:12:54|0.02870516
20:12:56|0.02870516
20:12:56|0.02870516
20:12:58|0.02870516
20:12:59|0.02870516
20:13:00|0.02870516
20:13:01|0.02870516
20:13:02|0.02870516
20:13:03|0.02872544
20:13:04|0.02869591
20:13:05|0.02869591
20:13:06|0.02869591
20:13:07|0.02868315
20:13:08|0.02868315
20:13:09|0.02870172
20:13:10|0.02870178
20:13:12|0.02871723
20:13:12|0.02871723
20:13:14|0.02871723
20:13:15|0.02871723
20:13:16|0.02872147
20:13:16|0.02872147
20:13:18|0.02872147
20:13:19|0.02872147
20:13:20|0.02871723
20:13:21|0.02870608
20:13:22|0.02870608
20:13:23|0.02870624
20:13:24|0.02870624
20:13:25|0.02869592
20:13:26|0.02869592
20:13:27|0.02869592
20:13:28|0.02869592
20:13:29|0.02869592
20:13:31|0.02869592
20:13:32|0.02869592
20:13:32|0.02869592
20:13:34|0.02869592
20:13:34|0.02869592
20:13:35|0.02869592
20:13:37|0.02869592
20:13:37|0.02873972
20:13:38|0.02873548
20:13:39|0.02873548
20:13:41|0.0287458
20:13:42|0.0287517
20:13:44|0.0287517
20:13:44|0.0287517
20:13:46|0.0287517
20:13:47|0.0287517
20:13:48|0.0287517
20:13:49|0.028766
20:13:50|0.02873836
20:13:51|0.02873836
20:13:52|0.02873836
20:13:53|0.02876474
20:13:54|0.02874693
20:13:55|0.02874693
20:13:56|0.02874693
20:13:57|0.02873832
20:13:58|0.02873832
20:13:59|0.02873832
20:14:00|0.02873832
20:14:01|0.02873832
20:14:03|0.02874686
20:14:04|0.02876316
20:14:04|0.02876695
20:14:05|0.02876695
20:14:06|0.02876695
20:14:08|0.02878324
20:14:09|0.02875741
20:14:10|0.02875741
20:14:10|0.02875741
20:14:12|0.0287459
20:14:12|0.0287459
20:14:14|0.02875449
20:14:15|0.02875449
20:14:16|0.02875449
20:14:17|0.02875449
20:14:17|0.02875449
20:14:19|0.02875449
20:14:20|0.02875449
20:14:21|0.02875449
20:14:22|0.02875449
20:14:22|0.02872915
20:14:24|0.02872915
20:14:25|0.0287232
20:14:26|0.0287232
20:14:26|0.0287232
20:14:27|0.0287232
20:14:28|0.0287232
20:14:30|0.0287232
20:14:31|0.0287232
20:14:32|0.0287232
20:14:33|0.0287232
20:14:34|0.0287232
20:14:35|0.0287232
20:14:36|0.02870574
20:14:37|0.0286976
20:14:38|0.0286976
20:14:39|0.02868396
20:14:40|0.02868396
20:14:41|0.02866942
20:14:43|0.02866942
20:14:44|0.02866942
20:14:45|0.028659
20:14:46|0.028659
20:14:46|0.028659
20:14:48|0.028659
20:14:49|0.028659
20:14:50|0.028659
20:14:50|0.028659
20:14:52|0.028659
20:14:52|0.028659
20:14:53|0.028659
20:14:55|0.028659
20:14:55|0.02864178
20:14:57|0.02864178
20:14:58|0.02865987
20:14:59|0.02865987
20:15:00|0.02865987
20:15:01|0.02867615
20:15:02|0.02866
20:15:03|0.02866
20:15:04|0.02864645
20:15:05|0.02863978
20:15:06|0.02863978
20:15:07|0.02863978
20:15:08|0.02863978
20:15:09|0.02863978
20:15:10|0.02863978
20:15:11|0.02863978
20:15:12|0.02863978
20:15:13|0.028593
20:15:14|0.02858335
20:15:16|0.02858335
20:15:16|0.02858335
20:15:17|0.02858335
20:15:19|0.02858335
20:15:20|0.02858335
20:15:20|0.02858335
20:15:21|0.02858335
20:15:22|0.02858335
20:15:24|0.02858335
20:15:25|0.02858335
20:15:26|0.02858335
20:15:27|0.02857188
20:15:27|0.02857188
20:15:28|0.02857164
20:15:29|0.02857164
20:15:31|0.02857164
20:15:32|0.02855057
20:15:33|0.02854822
20:15:33|0.02856798
20:15:34|0.02856798
20:15:35|0.02856042
20:15:37|0.02856042
20:15:38|0.02856042
20:15:39|0.02856042
20:15:39|0.02853165
20:15:40|0.02853165
20:15:42|0.02853165
20:15:42|0.02850658
20:15:45|0.02850658
20:15:46|0.02851866
20:15:47|0.02853692
20:15:48|0.02853601
20:15:49|0.02853601
20:15:50|0.02853601
20:15:51|0.02853601
20:15:52|0.02853599
20:15:53|0.02850008
20:15:54|0.02850008
20:15:55|0.02850008
20:15:56|0.02850008
20:15:57|0.02850008
20:15:58|0.02850008
20:15:59|0.02850008
20:16:00|0.02853914
20:16:01|0.02853176
20:16:02|0.0285345
20:16:03|0.0285345
20:16:04|0.02855078
20:16:05|0.02855195
20:16:07|0.02855645
20:16:08|0.02855645
20:16:11|0.02855645
20:16:12|0.02855645
20:16:13|0.02857305
20:16:14|0.02860148
20:16:14|0.02860147
20:16:16|0.02860147
20:16:17|0.02860147
20:16:18|0.0286208
20:16:19|0.0286208
20:16:20|0.02862933
20:16:20|0.02862933
20:16:22|0.02864128
20:16:23|0.02866176
20:16:23|0.02866176
20:16:25|0.02866374
20:16:25|0.02868224
20:16:26|0.02869429
20:16:28|0.02869429
20:16:29|0.02869429
20:16:30|0.02869811
20:16:31|0.02869811
20:16:31|0.02869043
20:16:32|0.02868224
20:16:33|0.02868224
20:16:35|0.02865901
20:16:35|0.02865901
20:16:36|0.02865152
20:16:37|0.02864641
20:16:39|0.02864641
20:16:40|0.02865789
20:16:40|0.02865789
20:16:42|0.02865789
20:16:42|0.02865789
20:16:45|0.02865789
20:16:46|0.02865789
20:16:46|0.02865789
20:16:48|0.02864934
20:16:49|0.02864934
20:16:49|0.02865012
20:16:51|0.02866138
20:16:54|0.02866138
20:16:55|0.02864128
20:16:56|0.02864128
20:16:57|0.02863104
20:16:58|0.0286208
20:16:59|0.02861056
20:17:00|0.02861056
20:17:01|0.02861056
20:17:02|0.02861056
20:17:03|0.02861056
20:17:04|0.02855936
20:17:05|0.02854964
20:17:06|0.02854964
20:17:07|0.02854964
20:17:08|0.02855272
20:17:09|0.02855272
20:17:10|0.02855272
20:17:11|0.02855272
20:17:12|0.02856692
20:17:13|0.02856692
20:17:14|0.02856441
20:17:15|0.02854833
20:17:21|0.02854499
20:17:22|0.02855342
20:17:23|0.0285669
20:17:24|0.02856692
20:17:25|0.02856692
20:17:26|0.02856692
20:17:27|0.02859008
20:17:28|0.02859008
20:17:29|0.02854831
20:17:30|0.02854831
20:17:31|0.02853729
20:17:32|0.02852864
20:17:33|0.02852864
20:17:34|0.02852864
20:17:35|0.02852864
20:17:36|0.02852864
20:17:37|0.02852864
20:17:38|0.02852864
20:17:39|0.02852864
20:17:40|0.02852864
20:17:41|0.02852864
20:17:42|0.02851725
20:17:43|0.02851725
20:17:44|0.02851725
20:17:45|0.02851725
20:17:46|0.02850816
20:17:47|0.02850816
20:17:48|0.02850816
20:17:49|0.02850816
20:17:50|0.02850816
20:17:51|0.02850816
20:17:52|0.02850816
20:17:54|0.02850816
20:17:54|0.02849848
20:17:55|0.02849842
20:17:57|0.02849842
20:17:57|0.02849842
20:17:59|0.02849842
20:17:59|0.02847058
20:18:00|0.02847058
20:18:01|0.02847058
20:18:02|0.02847326
20:18:03|0.02844675
20:18:04|0.02844675
20:18:06|0.02844675
20:18:07|0.02845645
20:18:07|0.02845645
20:18:08|0.02844967
20:18:10|0.02844967
20:18:11|0.02842624
20:18:12|0.02844172
20:18:12|0.02844171
20:18:14|0.02845533
20:18:15|0.02845533
20:18:16|0.02844149
20:18:16|0.0284364
20:18:17|0.0284364
20:18:18|0.02845322
20:18:20|0.02845322
20:18:20|0.028473
20:18:22|0.02848052
20:18:22|0.02845704
20:18:23|0.02845704
20:18:24|0.02845704
20:18:26|0.02843418
20:18:26|0.02840823
20:18:27|0.02843418
20:18:29|0.02840823
20:18:30|0.02843703
20:18:30|0.02843703
20:18:32|0.028429
20:18:33|0.02840821
20:18:33|0.02840821
20:18:34|0.02840821
20:18:36|0.02842386
20:18:37|0.02842386
20:18:38|0.02842386
20:18:39|0.02841108
20:18:40|0.02841108
20:18:41|0.02841108
20:18:42|0.02841108
20:18:43|0.02842257
20:18:44|0.02842257
20:18:45|0.02842257
20:18:47|0.02840071
20:18:48|0.02840071
20:18:48|0.02840071
20:18:49|0.02841009
20:18:51|0.02841009
20:18:52|0.02841009
20:18:53|0.02841009
20:18:54|0.02841009
20:18:54|0.02841009
20:18:56|0.02841009
20:18:57|0.02841297
20:18:57|0.02843268
20:18:59|0.02843268
20:19:00|0.02843268
20:19:01|0.02839671
20:19:02|0.02839671
20:19:03|0.02840988
20:19:04|0.02840988
20:19:05|0.02842868
20:19:06|0.02842868
20:19:07|0.02845608
20:19:08|0.02845608
20:19:09|0.02845608
20:19:10|0.02845608
20:19:11|0.02842611
20:19:12|0.02841009
20:19:13|0.02842445
20:19:14|0.02842445
20:19:15|0.02842445
20:19:16|0.02842445
20:19:17|0.02842445
20:19:18|0.02845411
20:19:20|0.02844271
20:19:21|0.02845411
20:19:21|0.02844271
20:19:22|0.02844271
20:19:23|0.02844271
20:19:24|0.02838528
20:19:25|0.02838528
20:19:26|0.02838528
20:19:28|0.02838528
20:19:29|0.0284073
20:19:29|0.0284073
20:19:30|0.0284073
20:19:31|0.0284073
20:19:32|0.02842868
20:19:33|0.02842868
20:19:34|0.02845696
20:19:35|0.02845696
20:19:36|0.02845696
20:19:37|0.02845696
20:19:38|0.02843115
20:19:39|0.02843115
20:19:40|0.02843115
20:19:41|0.02843115
20:19:43|0.02844978
20:19:44|0.02844978
20:19:44|0.02844978
20:19:45|0.02844838
20:19:47|0.02846469
20:19:48|0.02848046
20:19:50|0.02848052
20:19:50|0.02847495
20:19:52|0.02847495
20:19:52|0.02847495
20:19:53|0.02847495
20:19:55|0.02847495
20:19:56|0.02844002
20:19:57|0.02844002
20:19:58|0.02844002
20:19:58|0.02844002
20:20:00|0.02844002
20:20:01|0.02844002
20:20:03|0.028416
20:20:03|0.028416
20:20:04|0.02839692
20:20:05|0.02839692
20:20:06|0.02836958
20:20:07|0.02836958
20:20:08|0.0283758
20:20:09|0.0283758
20:20:11|0.0283758
20:20:11|0.02838944
20:20:12|0.02838944
20:20:14|0.02843648
20:20:14|0.02843648
20:20:15|0.02843648
20:20:17|0.02843648
20:20:18|0.02843648
20:20:18|0.02843648
20:20:20|0.02841695
20:20:21|0.02841695
20:20:21|0.02839398
20:20:22|0.02838524
20:20:23|0.02838524
20:20:24|0.02838524
20:20:26|0.02838403
20:20:27|0.02838423
20:20:28|0.02838423
20:20:29|0.02838423
20:20:30|0.02838423
20:20:31|0.02843646
20:20:32|0.02843646
20:20:33|0.02845694
20:20:34|0.02845694
20:20:35|0.02845694
20:20:36|0.02845694
20:20:37|0.02845694
20:20:38|0.02848369
20:20:39|0.02848369
20:20:40|0.02849714
20:20:41|0.02849714
20:20:42|0.02847995
20:20:43|0.02847995
20:20:44|0.02844672
20:20:45|0.02844672
20:20:46|0.02844672
20:20:48|0.0284369
20:20:49|0.0284369
20:20:50|0.0284369
20:20:51|0.0284369
20:20:52|0.0284369
20:20:53|0.02846175
20:20:55|0.02847062
20:20:55|0.02847744
20:20:57|0.02847744
20:20:57|0.02847744
20:20:59|0.02847744
20:21:00|0.02847744
20:21:01|0.02847744
20:21:02|0.02847744
20:21:03|0.02847744
20:21:04|0.02847744
20:21:05|0.02849766
20:21:05|0.02849766
20:21:07|0.02852497
20:21:08|0.02852497
20:21:08|0.02852691
20:21:09|0.02850004
20:21:10|0.02849647
20:21:11|0.02849647
20:21:12|0.02849647
20:21:14|0.02849647
20:21:15|0.02849647
20:21:15|0.02849647
20:21:17|0.02842624
20:21:18|0.02842624
20:21:18|0.02842624
20:21:20|0.02841973
20:21:20|0.02842624
20:21:21|0.02841515
20:21:23|0.02840256
20:21:24|0.02840256
20:21:25|0.02840256
20:21:26|0.02840256
20:21:27|0.02840256
20:21:28|0.02840256
20:21:29|0.02840256
20:21:30|0.02841228
20:21:31|0.02841108
20:21:32|0.02841108
20:21:33|0.02841108
20:21:34|0.02841108
20:21:35|0.02841108
20:21:36|0.02841108
20:21:37|0.02841108
20:21:38|0.02841591
20:21:39|0.02841591
20:21:40|0.02840535
20:21:41|0.0284
20:21:42|0.02840431
20:21:43|0.02840431
20:21:44|0.02840431
20:21:45|0.02840431
20:21:46|0.02840431
20:21:47|0.02839842
20:21:48|0.02839842
20:21:50|0.02839842
20:21:51|0.02839842
20:21:52|0.0283795
20:21:53|0.0283795
20:21:54|0.0283795
20:21:55|0.0283795
20:21:56|0.02838423
20:21:58|0.02838524
20:21:59|0.02838237
20:22:00|0.02838237
20:22:01|0.02838237
20:22:02|0.02838237
20:22:03|0.02841756
20:22:03|0.0284253
20:22:05|0.02840257
20:22:06|0.02839675
20:22:07|0.028383
20:22:08|0.028383
20:22:09|0.02836692
20:22:10|0.02836692
20:22:11|0.02835373
20:22:12|0.02835373
20:22:13|0.02835373
20:22:14|0.02835373
20:22:15|0.02837097
20:22:16|0.02835018
20:22:17|0.0283669
20:22:18|0.02835227
20:22:19|0.02835227
20:22:20|0.02836634
20:22:21|0.02836634
20:22:22|0.02836634
20:22:23|0.02835849
20:22:24|0.02836644
20:22:25|0.02836644
20:22:26|0.02836644
20:22:27|0.02835846
20:22:28|0.02836546
20:22:29|0.0283595
20:22:30|0.02835548
20:22:31|0.02835548
20:22:32|0.02835548
20:22:33|0.02835682
20:22:34|0.02835548
20:22:35|0.02835548
20:22:36|0.02835548
20:22:37|0.02839582
20:22:38|0.02838848
20:22:39|0.02838848
20:22:40|0.02838848
20:22:41|0.02838848
20:22:42|0.02838848
20:22:43|0.02838848
20:22:44|0.02838848
20:22:45|0.02838848
20:22:46|0.02838848
20:22:47|0.02838848
20:22:48|0.02838721
20:22:50|0.02838721
20:22:51|0.02838721
20:22:52|0.02838721
20:22:54|0.02838721
20:22:54|0.02838238
20:22:56|0.02838238
20:22:57|0.02838238
20:22:58|0.02838238
20:22:59|0.02838442
20:22:59|0.02838443
20:23:00|0.02838443
20:23:02|0.02840352
20:23:03|0.02841299
20:23:04|0.02841299
20:23:04|0.02841299
20:23:06|0.02844384
20:23:07|0.02843313
20:23:08|0.02845212
20:23:09|0.02845212
20:23:09|0.02842543
20:23:11|0.02842543
20:23:12|0.02842543
20:23:13|0.02841944
20:23:13|0.02841831
20:23:15|0.02841944
20:23:16|0.02841299
20:23:17|0.02841299
20:23:18|0.0284229
20:23:19|0.0284229
20:23:21|0.02843709
20:23:22|0.02843709
20:23:22|0.02843709
20:23:23|0.02843709
20:23:25|0.02843709
20:23:25|0.02843709
20:23:27|0.02843709
20:23:27|0.02843709
20:23:29|0.02843709
20:23:30|0.02843709
20:23:30|0.02843709
20:23:32|0.02843709
20:23:32|0.02843709
20:23:34|0.02843709
20:23:34|0.02843709
20:23:36|0.02843709
20:23:37|0.02843709
20:23:37|0.02843819
20:23:39|0.02843819
20:23:40|0.02843526
20:23:40|0.02843526
20:23:41|0.02843526
20:23:43|0.02843526
20:23:44|0.02843258
20:23:45|0.02843258
20:23:46|0.02843258
20:23:46|0.02843758
20:23:48|0.02843758
20:23:49|0.02843758
20:23:50|0.02843758
20:23:52|0.02843758
20:23:52|0.02843758
20:23:53|0.02843758
20:23:55|0.02843758
20:23:56|0.02843758
20:23:57|0.02843758
20:23:58|0.02843758
20:23:59|0.02843758
20:24:00|0.02843758
20:24:01|0.02843758
20:24:02|0.02843758
20:24:03|0.02844988
20:24:04|0.02844988
20:24:05|0.02844988
20:24:06|0.028413
20:24:07|0.028413
20:24:08|0.028413
20:24:09|0.02841229
20:24:10|0.02839
20:24:11|0.02839
20:24:12|0.02839
20:24:13|0.02840979
20:24:14|0.02840979
20:24:15|0.02840979
20:24:16|0.02840979
20:24:17|0.02840979
20:24:18|0.02843758
20:24:19|0.02843758
20:24:20|0.02843758
20:24:21|0.02843758
20:24:22|0.0284499
20:24:23|0.02844671
20:24:24|0.0284469
20:24:25|0.02846092
20:24:27|0.02844957
20:24:28|0.02844754
20:24:28|0.02844383
20:24:29|0.02842673
20:24:30|0.02842673
20:24:31|0.02842673
20:24:33|0.02842673
20:24:33|0.02842624
20:24:34|0.02842624
20:24:35|0.02843672
20:24:37|0.02842958
20:24:37|0.02842958
20:24:38|0.02842958
20:24:39|0.02842958
20:24:40|0.02842958
20:24:41|0.02842958
20:24:42|0.02842103
20:24:43|0.02842103
20:24:44|0.02842103
20:24:45|0.02842103
20:24:46|0.02842103
20:24:47|0.02842103
20:24:48|0.02842103
20:24:49|0.02842103
20:24:50|0.02842103
20:24:51|0.02842677
20:24:52|0.028416
20:24:54|0.028416
20:24:55|0.02840979
20:24:57|0.02840979
20:24:57|0.02841823
20:24:58|0.02841823
20:25:00|0.02840577
20:25:00|0.02840577
20:25:02|0.02840577
20:25:03|0.02841819
20:25:04|0.02841819
20:25:06|0.02844383
20:25:06|0.02844383
20:25:07|0.02843803
20:25:08|0.02844099
20:25:09|0.02844099
20:25:10|0.02844099
20:25:11|0.02844099
20:25:12|0.0284752
20:25:13|0.02847519
20:25:14|0.02847803
20:25:16|0.02850625
20:25:16|0.02847803
20:25:18|0.02849514
20:25:18|0.02849514
20:25:19|0.02849514
20:25:20|0.0284694
20:25:22|0.0284694
20:25:22|0.0284694
20:25:23|0.02846621
20:25:24|0.02846621
20:25:25|0.02846621
20:25:27|0.02845179
20:25:27|0.02845179
20:25:28|0.02845179
20:25:29|0.02845179
20:25:30|0.02846649
20:25:32|0.02846649
20:25:33|0.02846649
20:25:33|0.02846649
20:25:34|0.02846649
20:25:35|0.02846649
20:25:36|0.02846649
20:25:38|0.02846649
20:25:38|0.02846649
20:25:39|0.02846649
20:25:40|0.02850704
20:25:41|0.02850704
20:25:42|0.02850704
20:25:43|0.02850704
20:25:44|0.02850704
20:25:46|0.02850704
20:25:46|0.02850085
20:25:48|0.02848374
20:25:49|0.02848374
20:25:50|0.0284958
20:25:51|0.0284958
20:25:52|0.0284958
20:25:53|0.0284958
20:25:54|0.0284958
20:25:55|0.0284958
20:25:56|0.0284958
20:25:58|0.0284958
20:25:58|0.02850894
20:26:00|0.02850894
20:26:00|0.02853232
20:26:01|0.02853232
20:26:02|0.02853232
20:26:03|0.02853232
20:26:04|0.02852803
20:26:05|0.02852803
20:26:06|0.02852618
20:26:08|0.02852618
20:26:08|0.02852334
20:26:10|0.0285114
20:26:11|0.02851479
20:26:11|0.02851479
20:26:12|0.02851479
20:26:14|0.02851479
20:26:15|0.02851479
20:26:16|0.02851479
20:26:16|0.02853888
20:26:19|0.02854912
20:26:19|0.02855935
20:26:21|0.02855937
20:26:22|0.02855937
20:26:22|0.0285696
20:26:23|0.02857076
20:26:24|0.02858063
20:26:25|0.02858063
20:26:26|0.02858581
20:26:27|0.02859718
20:26:29|0.02860764
20:26:30|0.02860764
20:26:30|0.02860764
20:26:32|0.02860764
20:26:33|0.02859839
20:26:33|0.02859839
20:26:35|0.02859839
20:26:35|0.02859839
20:26:37|0.02859839
20:26:37|0.02859841
20:26:39|0.02859841
20:26:39|0.02859841
20:26:40|0.02859841
20:26:41|0.02859841
20:26:42|0.02859841
20:26:43|0.02859841
20:26:44|0.02860981
20:26:45|0.02860981
20:26:46|0.02860981
20:26:47|0.02860981
20:26:48|0.02860981
20:26:49|0.02860981
20:26:50|0.02860981
20:26:51|0.02860981
20:26:53|0.02860981
20:26:53|0.02862122
20:26:55|0.02862122
20:26:56|0.02862122
20:26:56|0.02862122
20:26:58|0.02862122
20:26:59|0.02862122
20:27:01|0.02863561
20:27:01|0.02863561
20:27:03|0.02863561
20:27:03|0.0286308
20:27:04|0.0286308
20:27:06|0.0286308
20:27:07|0.0286308
20:27:07|0.02863263
20:27:08|0.02863263
20:27:09|0.02862961
20:27:10|0.02865325
20:27:11|0.02864491
20:27:13|0.02864491
20:27:13|0.02864128
20:27:15|0.02864128
20:27:15|0.02864056
20:27:17|0.02864056
20:27:17|0.02863104
20:27:19|0.02861876
20:27:20|0.02861876
20:27:20|0.02862199
20:27:22|0.02862199
20:27:24|0.02862199
20:27:24|0.02862199
20:27:26|0.0286344
20:27:27|0.0286344
20:27:27|0.0286344
20:27:28|0.0286344
20:27:29|0.0286344
20:27:31|0.0286344
20:27:31|0.0286344
20:27:32|0.0286344
20:27:33|0.0286344
20:27:34|0.0286344
20:27:35|0.0286344
20:27:36|0.0286344
20:27:37|0.0286344
20:27:39|0.0286344
20:27:39|0.0286344
20:27:40|0.0286344
20:27:41|0.02864405
20:27:42|0.02865327
20:27:43|0.02865327
20:27:44|0.02865327
20:27:45|0.02865327
20:27:47|0.02865327
20:27:48|0.02865327
20:27:48|0.02865327
20:27:50|0.02865327
20:27:51|0.02865327
20:27:51|0.02868
20:27:53|0.02868
20:27:54|0.02868002
20:27:55|0.02868002
20:27:56|0.02868002
20:27:58|0.02868002
20:27:59|0.02868002
20:28:00|0.02868002
20:28:01|0.02868002
20:28:02|0.02872032
20:28:03|0.02873655
20:28:04|0.02874596
20:28:05|0.02874596
20:28:06|0.02873741
20:28:07|0.02873743
20:28:08|0.02873743
20:28:10|0.02874026
20:28:10|0.02874026
20:28:12|0.02874026
20:28:13|0.02874026
20:28:14|0.02874026
20:28:14|0.0287701
20:28:16|0.0287701
20:28:17|0.0287701
20:28:18|0.02877012
20:28:19|0.02877073
20:28:20|0.0287744
20:28:21|0.0287744
20:28:22|0.0287744
20:28:23|0.0287744
20:28:24|0.0287744
20:28:25|0.0287744
20:28:26|0.02877188
20:28:27|0.02877188
20:28:28|0.02878105
20:28:29|0.02878159
20:28:30|0.02878159
20:28:31|0.02878159
20:28:32|0.02878159
20:28:33|0.02879231
20:28:34|0.02879231
20:28:35|0.02879231
20:28:36|0.02879231
20:28:37|0.02879231
20:28:38|0.02879231
20:28:39|0.02879231
20:28:40|0.02879231
20:28:41|0.02879231
20:28:42|0.0287888
20:28:43|0.02878881
20:28:44|0.02878881
20:28:45|0.02878881
20:28:46|0.02877655
20:28:47|0.02877655
20:28:48|0.02877655
20:28:49|0.02877655
20:28:50|0.02877655
20:28:51|0.02877655
20:28:52|0.0287701
20:28:53|0.0287701
20:28:54|0.0287701
20:28:55|0.0287701
20:28:57|0.0287701
20:28:58|0.0287701
20:28:59|0.0287701
20:29:00|0.02879305
20:29:01|0.02879306
20:29:02|0.02879306
20:29:03|0.02879306
20:29:04|0.02879306
20:29:06|0.02879306
20:29:06|0.02879306
20:29:07|0.02879306
20:29:08|0.02879306
20:29:10|0.02879306
20:29:10|0.02879306
20:29:11|0.02879306
20:29:12|0.02879306
20:29:13|0.02879306
20:29:14|0.02879306
20:29:16|0.0287744
20:29:16|0.0287744
20:29:17|0.0287744
20:29:18|0.0287744
20:29:20|0.0287744
20:29:20|0.0287744
20:29:22|0.0287744
20:29:22|0.0287744
20:29:23|0.02878345
20:29:24|0.02878345
20:29:26|0.02878345
20:29:27|0.02878345
20:29:27|0.02878345
20:29:28|0.02878345
20:29:30|0.02878345
20:29:31|0.02877691
20:29:32|0.02877691
20:29:33|0.0287744
20:29:33|0.0287744
20:29:34|0.0287744
20:29:35|0.0287744
20:29:36|0.02876424
20:29:37|0.0287768
20:29:38|0.0287768
20:29:39|0.0287768
20:29:40|0.0287768
20:29:41|0.0287768
20:29:42|0.0287768
20:29:43|0.0287768
20:29:44|0.0287768
20:29:45|0.0287768
20:29:47|0.02877533
20:29:48|0.02876425
20:29:49|0.02876425
20:29:50|0.02876425
20:29:50|0.02876425
20:29:52|0.02876425
20:29:53|0.02876425
20:29:54|0.02876425
20:29:54|0.02876425
20:29:55|0.02876425
20:29:57|0.02876425
20:29:59|0.02878098
20:30:00|0.02878098
20:30:00|0.0287574
20:30:02|0.0287574
20:30:02|0.02876462
20:30:03|0.02876462
20:30:05|0.02876462
20:30:05|0.02876462
20:30:07|0.02876462
20:30:08|0.02876462
20:30:09|0.0288
20:30:10|0.0288189
20:30:11|0.02881497
20:30:12|0.02881497
20:30:13|0.02881497
20:30:14|0.0288256
20:30:15|0.0288256
20:30:16|0.0288256
20:30:17|0.02883893
20:30:18|0.02883893
20:30:19|0.02883738
20:30:20|0.02884608
20:30:21|0.02884608
20:30:22|0.02885399
20:30:23|0.02885399
20:30:24|0.02885399
20:30:25|0.02885399
20:30:26|0.02885399
20:30:27|0.02885399
20:30:28|0.02885399
20:30:29|0.02885399
20:30:30|0.02885399
20:30:31|0.02885399
20:30:32|0.02881537
20:30:33|0.02883111
20:30:34|0.02883111
20:30:35|0.02883111
20:30:36|0.02883111
20:30:37|0.02883111
20:30:38|0.02883111
20:30:39|0.02883111
20:30:40|0.02883111
20:30:41|0.02883111
20:30:42|0.02883111
20:30:43|0.0288526
20:30:44|0.0288526
20:30:45|0.02887265
20:30:46|0.02887265
20:30:47|0.02887265
20:30:48|0.02887265
20:30:49|0.02887267
20:30:50|0.02887267
20:30:51|0.02887267
20:30:52|0.02887267
20:30:53|0.02887267
20:30:54|0.02887267
20:30:55|0.02887267
20:30:56|0.02887267
20:30:57|0.02887267
20:30:58|0.02887267
20:31:00|0.02887267
20:31:01|0.02887265
20:31:02|0.02887265
20:31:03|0.02885716
20:31:04|0.02885716
20:31:05|0.02888418
20:31:05|0.02888418
20:31:07|0.02888418
20:31:07|0.02889524
20:31:09|0.0289
20:31:10|0.02890538
20:31:11|0.02890554
20:31:12|0.02890574
20:31:13|0.02890574
20:31:14|0.02890574
20:31:15|0.02890554
20:31:16|0.02890554
20:31:17|0.0288804
20:31:18|0.02888403
20:31:19|0.02888403
20:31:20|0.0288807
20:31:21|0.0288807
20:31:22|0.0288807
20:31:23|0.0288807
20:31:24|0.0288807
20:31:25|0.0288807
20:31:26|0.02888944
20:31:27|0.02888082
20:31:28|0.02888082
20:31:29|0.02888082
20:31:30|0.02887082
20:31:31|0.02886656
20:31:32|0.02885632
20:31:33|0.02885632
20:31:34|0.02885142
20:31:35|0.0288435
20:31:36|0.0288435
20:31:37|0.02884334
20:31:38|0.0288613
20:31:39|0.0288613
20:31:41|0.0288613
20:31:42|0.0288613
20:31:43|0.0288613
20:31:43|0.0288613
20:31:45|0.02888672
20:31:46|0.02888672
20:31:46|0.02888672
20:31:47|0.02888672
20:31:49|0.02888672
20:31:49|0.02888672
20:31:51|0.02888672
20:31:52|0.0288957
20:31:53|0.02890025
20:31:54|0.02891
20:31:55|0.02891
20:31:56|0.02891
20:31:57|0.02891
20:31:58|0.02891
20:32:00|0.02891
20:32:00|0.02891
20:32:02|0.02891002
20:32:03|0.02890553
20:32:04|0.02890553
20:32:05|0.02892155
20:32:06|0.02891712
20:32:07|0.02891712
20:32:08|0.02891712
20:32:09|0.02891712
20:32:10|0.02891712
20:32:11|0.02891712
20:32:12|0.02891712
20:32:13|0.02891712
20:32:14|0.02891712
20:32:15|0.02891712
20:32:16|0.02891712
20:32:17|0.02893824
20:32:18|0.02893824
20:32:19|0.02894932
20:32:20|0.02894932
20:32:21|0.02894577
20:32:22|0.02894577
20:32:23|0.02894577
20:32:24|0.02894577
20:32:25|0.02894577
20:32:26|0.02894577
20:32:27|0.02895206
20:32:28|0.02895206
20:32:29|0.02895206
20:32:30|0.02895206
20:32:31|0.02895206
20:32:32|0.02894802
20:32:33|0.02894802
20:32:34|0.02894802
20:32:35|0.0289261
20:32:36|0.0289261
20:32:37|0.02896353
20:32:38|0.02894866
20:32:40|0.02894866
20:32:41|0.02894866
20:32:41|0.02894866
20:32:42|0.0289484
20:32:43|0.0289484
20:32:45|0.02894557
20:32:45|0.02895987
20:32:46|0.02895987
20:32:47|0.02895987
20:32:48|0.02895987
20:32:49|0.02895989
20:32:50|0.02895989
20:32:52|0.02895996
20:32:52|0.02895996
20:32:53|0.0289649
20:32:55|0.0289649
20:32:56|0.0289649
20:32:56|0.0289649
20:32:58|0.0289649
20:32:59|0.0289649
20:33:00|0.0289649
20:33:01|0.0289649
20:33:03|0.02896565
20:33:04|0.02896565
20:33:06|0.02896565
20:33:06|0.02896565
20:33:07|0.02896565
20:33:08|0.0289516
20:33:10|0.0289516
20:33:10|0.0289516
20:33:12|0.0289516
20:33:12|0.02896845
20:33:13|0.02896845
20:33:15|0.02896845
20:33:16|0.02896845
20:33:16|0.02896845
20:33:18|0.02897307
20:33:19|0.02897307
20:33:20|0.02897307
20:33:21|0.02897394
20:33:22|0.02897402
20:33:23|0.02897402
20:33:24|0.02897394
20:33:25|0.02897394
20:33:25|0.02897394
20:33:27|0.02897394
20:33:28|0.02899
20:33:28|0.02899
20:33:30|0.029
20:33:31|0.029
20:33:31|0.029
20:33:33|0.029
20:33:34|0.029
20:33:35|0.029
20:33:36|0.029
20:33:37|0.029
20:33:38|0.029
20:33:39|0.029
20:33:40|0.029
20:33:41|0.029
20:33:42|0.029
20:33:43|0.029
20:33:44|0.0290317
20:33:45|0.0290317
20:33:46|0.0290317
20:33:47|0.02900841
20:33:48|0.02900841
20:33:49|0.02900841
20:33:50|0.02900841
20:33:51|0.02899684
20:33:52|0.02899684
20:33:53|0.02899684
20:33:54|0.02899684
20:33:55|0.02899684
20:33:56|0.02900023
20:33:57|0.02900023
20:33:58|0.02898869
20:33:59|0.02898869
20:34:00|0.02898869
20:34:02|0.02898869
20:34:03|0.02898869
20:34:04|0.02898869
20:34:04|0.02898869
20:34:06|0.02902601
20:34:07|0.02902601
20:34:07|0.02902601
20:34:09|0.02902601
20:34:10|0.02901386
20:34:11|0.02901386
20:34:12|0.02901386
20:34:12|0.02902314
20:34:15|0.02900365
20:34:15|0.02900365
20:34:17|0.02901386
20:34:17|0.02901386
20:34:18|0.02901386
20:34:19|0.02901386
20:34:20|0.02901386
20:34:22|0.02901386
20:34:22|0.02901386
20:34:24|0.02901386
20:34:25|0.02901386
20:34:27|0.02900398
20:34:27|0.02899527
20:34:28|0.02899527
20:34:29|0.02899527
20:34:30|0.02898333
20:34:31|0.02897921
20:34:33|0.02898623
20:34:34|0.02898623
20:34:35|0.02896261
20:34:36|0.02896261
20:34:37|0.02898054
20:34:38|0.02898054
20:34:39|0.02898054
20:34:40|0.02898054
20:34:41|0.02898054
20:34:42|0.02898054
20:34:43|0.02898054
20:34:44|0.02898054
20:34:45|0.02897426
20:34:46|0.02897437
20:34:47|0.02897437
20:34:48|0.02897437
20:34:49|0.02897437
20:34:51|0.02897437
20:34:52|0.02897437
20:34:52|0.02897437
20:34:53|0.02897437
20:34:54|0.02899725
20:34:55|0.02899725
20:34:56|0.02899725
20:34:57|0.02899725
20:34:58|0.02899725
20:34:59|0.02899725
20:35:00|0.02900329
20:35:02|0.0289997
20:35:03|0.02902315
20:35:04|0.02902315
20:35:05|0.02902315
20:35:06|0.02902315
20:35:07|0.02902315
20:35:08|0.02902877
20:35:09|0.02902877
20:35:10|0.02902294
20:35:11|0.02902294
20:35:12|0.02901669
20:35:13|0.02902549
20:35:14|0.02902549
20:35:15|0.02902549
20:35:16|0.02902549
20:35:18|0.02902549
20:35:18|0.02902549
20:35:19|0.02904021
20:35:20|0.02903752
20:35:21|0.02903738
20:35:22|0.02904296
20:35:23|0.02904296
20:35:24|0.02904296
20:35:25|0.02904296
20:35:26|0.02903095
20:35:27|0.02903095
20:35:28|0.02903095
20:35:29|0.02903095
20:35:30|0.02903095
20:35:31|0.02903095
20:35:32|0.02903095
20:35:34|0.02903095
20:35:34|0.02903095
20:35:35|0.02903095
20:35:36|0.02903095
20:35:37|0.0290338
20:35:38|0.0290338
20:35:39|0.02904761
20:35:40|0.02905723
20:35:41|0.02905723
20:35:42|0.02905723
20:35:43|0.02905723
20:35:44|0.02905723
20:35:45|0.02905723
20:35:46|0.02905723
20:35:47|0.02905401
20:35:48|0.02905401
20:35:49|0.02907997
20:35:50|0.02907999
20:35:52|0.02909046
20:35:52|0.02909046
20:35:53|0.02909046
20:35:54|0.02909046
20:35:55|0.02909046
20:35:56|0.02909046
20:35:57|0.02909046
20:35:59|0.02909046
20:35:59|0.02909046
20:36:00|0.02909046
20:36:01|0.02909046
20:36:03|0.02909046
20:36:04|0.02908838
20:36:05|0.02908838
20:36:06|0.02908838
20:36:08|0.02908838
20:36:09|0.02908838
20:36:10|0.02908838
20:36:10|0.02908838
20:36:12|0.02908838
20:36:12|0.02908838
20:36:14|0.02909935
20:36:15|0.02910714
20:36:15|0.02909962
20:36:17|0.02909962
20:36:17|0.02909962
20:36:19|0.02909962
20:36:19|0.02909485
20:36:20|0.02909485
20:36:21|0.02909485
20:36:22|0.02909485
20:36:24|0.02907801
20:36:24|0.02907801
20:36:26|0.02908806
20:36:26|0.02908806
20:36:27|0.02908806
20:36:28|0.02908806
20:36:29|0.02908285
20:36:30|0.02908285
20:36:32|0.02908285
20:36:32|0.02908285
20:36:34|0.02908285
20:36:34|0.02908285
20:36:35|0.02908285
20:36:36|0.02908285
20:36:38|0.02908285
20:36:38|0.02908285
20:36:40|0.02908285
20:36:41|0.02908285
20:36:42|0.02908285
20:36:43|0.02908285
20:36:44|0.02907136
20:36:45|0.02906235
20:36:46|0.02906235
20:36:47|0.02903964
20:36:48|0.02902809
20:36:49|0.02902809
20:36:50|0.02902809
20:36:51|0.02902809
20:36:52|0.02902809
20:36:53|0.02902809
20:36:54|0.02902809
20:36:55|0.02902809
20:36:56|0.02902809
20:36:57|0.02902809
20:36:58|0.02902809
20:36:59|0.02902809
20:37:00|0.02902809
20:37:01|0.02902809
20:37:02|0.02902809
20:37:03|0.02902809
20:37:04|0.02902809
20:37:06|0.02902809
20:37:06|0.029
20:37:07|0.029
20:37:08|0.029
20:37:09|0.029
20:37:11|0.029
20:37:11|0.029
20:37:12|0.029
20:37:13|0.029
20:37:14|0.02897721
20:37:15|0.02897721
20:37:16|0.02896701
20:37:17|0.028967
20:37:18|0.02894708
20:37:19|0.02894708
20:37:20|0.02894708
20:37:22|0.02894708
20:37:22|0.02895328
20:37:23|0.02892577
20:37:24|0.02892577
20:37:25|0.02892577
20:37:27|0.02892577
20:37:28|0.02892577
20:37:28|0.02892577
20:37:30|0.02892577
20:37:31|0.02895273
20:37:32|0.02895273
20:37:33|0.02895273
20:37:34|0.02896674
20:37:35|0.02896674
20:37:36|0.02897167
20:37:37|0.02897167
20:37:38|0.02896539
20:37:39|0.02896539
20:37:40|0.02896539
20:37:41|0.02895706
20:37:42|0.02895706
20:37:43|0.02895706
20:37:44|0.02895706
20:37:45|0.02895706
20:37:46|0.02895706
20:37:47|0.02895706
20:37:48|0.02895706
20:37:49|0.02895706
20:37:50|0.02895706
20:37:51|0.02897643
20:37:52|0.02897643
20:37:53|0.02897643
20:37:55|0.02897643
20:37:55|0.02898329
20:37:56|0.02898329
20:37:57|0.02898329
20:37:58|0.02898329
20:37:59|0.02898329
20:38:00|0.02899741
20:38:02|0.029
20:38:02|0.029
20:38:03|0.029
20:38:05|0.029
20:38:06|0.029
20:38:08|0.029
20:38:09|0.029
20:38:10|0.029
20:38:11|0.029
20:38:12|0.029
20:38:13|0.029
20:38:14|0.029
20:38:15|0.029
20:38:17|0.029
20:38:17|0.029
20:38:18|0.029
20:38:20|0.029
20:38:21|0.029
20:38:21|0.02899746
20:38:23|0.029
20:38:23|0.02900936
20:38:24|0.02900936
20:38:25|0.02900936
20:38:26|0.02900936
20:38:27|0.02900936
20:38:28|0.02900936
20:38:30|0.02902549
20:38:30|0.02902549
20:38:32|0.02902549
20:38:32|0.02902549
20:38:34|0.02903245
20:38:35|0.02903245
20:38:35|0.02902807
20:38:36|0.0290196
20:38:38|0.0290196
20:38:39|0.0290196
20:38:40|0.0290196
20:38:40|0.0290196
20:38:42|0.0290196
20:38:42|0.0290196
20:38:43|0.0290196
20:38:45|0.0290196
20:38:46|0.0290196
20:38:46|0.0290196
20:38:47|0.0290196
20:38:49|0.0290196
20:38:50|0.0290196
20:38:51|0.0290196
20:38:52|0.0290196
20:38:53|0.0290196
20:38:55|0.0290196
20:38:56|0.0290196
20:38:56|0.0290196
20:38:57|0.0290196
20:38:58|0.0290196
20:38:59|0.0290196
20:39:01|0.02899746
20:39:01|0.02899746
20:39:02|0.02899746
20:39:03|0.02899746
20:39:04|0.02899446
20:39:06|0.02899446
20:39:08|0.0289792
20:39:08|0.02899198
20:39:10|0.02899198
20:39:11|0.02899198
20:39:12|0.02900785
20:39:13|0.029019
20:39:14|0.029019
20:39:15|0.029019
20:39:16|0.029019
20:39:18|0.029019
20:39:18|0.029019
20:39:19|0.029019
20:39:21|0.029019
20:39:21|0.029019
20:39:22|0.029019
20:39:23|0.029019
20:39:25|0.029019
20:39:25|0.029019
20:39:26|0.029019
20:39:27|0.029019
20:39:28|0.029019
20:39:29|0.029019
20:39:30|0.029019
20:39:31|0.029019
20:39:32|0.029019
20:39:33|0.029019
20:39:34|0.029019
20:39:36|0.029019
20:39:36|0.029019
20:39:38|0.029019
20:39:39|0.029019
20:39:40|0.029019
20:39:40|0.029019
20:39:42|0.029019
20:39:42|0.029019
20:39:44|0.029019
20:39:45|0.029019
20:39:46|0.029019
20:39:46|0.029019
20:39:48|0.029019
20:39:48|0.029019
20:39:49|0.029019
20:39:51|0.029019
20:39:51|0.02900476
20:39:52|0.02900476
20:39:53|0.02900476
20:39:54|0.02900476
20:39:56|0.02900476
20:39:57|0.02900476
20:39:58|0.02900476
20:39:59|0.02900476
20:40:00|0.02900476
20:40:01|0.02900476
20:40:02|0.02900476
20:40:03|0.02900476
20:40:04|0.02900476
20:40:05|0.02900476
20:40:07|0.02898944
20:40:08|0.02898944
20:40:10|0.02898944
20:40:10|0.02898944
20:40:12|0.02896837
20:40:13|0.02896837
20:40:13|0.02896837
20:40:14|0.02896837
20:40:15|0.02896837
20:40:17|0.02896837
20:40:18|0.02896837
20:40:19|0.02896837
20:40:20|0.02896837
20:40:21|0.02896837
20:40:22|0.02896837
20:40:23|0.02896837
20:40:24|0.02896837
20:40:25|0.02896844
20:40:27|0.02895898
20:40:27|0.02895898
20:40:28|0.02895898
20:40:29|0.02895898
20:40:30|0.02895898
20:40:32|0.02895898
20:40:32|0.02895898
20:40:33|0.02895898
20:40:36|0.02895898
20:40:37|0.0289296
20:40:37|0.0289296
20:40:38|0.0289296
20:40:39|0.0289296
20:40:40|0.02891694
20:40:41|0.02892472
20:40:42|0.02892472
20:40:43|0.02889729
20:40:44|0.02889729
20:40:45|0.02889439
20:40:47|0.0288902
20:40:47|0.02888728
20:40:48|0.02888728
20:40:49|0.02889301
20:40:51|0.02889301
20:40:51|0.02889301
20:40:52|0.02890167
20:40:53|0.02890167
20:40:55|0.02890453
20:40:55|0.02890453
20:40:56|0.02890453
20:40:57|0.02890453
20:40:59|0.02890453
20:41:00|0.02891205
20:41:00|0.02891205
20:41:01|0.02891205
20:41:02|0.02891205
20:41:03|0.02891205
20:41:04|0.02891205
20:41:05|0.02891205
20:41:07|0.0288828
20:41:08|0.0288828
20:41:09|0.0288828
20:41:10|0.0288828
20:41:11|0.0288828
20:41:12|0.02887121
20:41:13|0.02885402
20:41:14|0.02885402
20:41:15|0.02885402
20:41:16|0.02886107
20:41:18|0.02885218
20:41:19|0.02885218
20:41:19|0.02885218
20:41:21|0.02885218
20:41:22|0.02885218
20:41:23|0.02886367
20:41:24|0.02886367
20:41:25|0.02886367
20:41:26|0.02886367
20:41:27|0.02886367
20:41:29|0.02886367
20:41:29|0.02886367
20:41:30|0.02886367
20:41:32|0.02886367
20:41:32|0.02886367
20:41:33|0.02886367
20:41:34|0.02885962
20:41:35|0.02885962
20:41:36|0.02886981
20:41:37|0.02886981
20:41:38|0.02886981
20:41:40|0.02886981
20:41:40|0.02886981
20:41:41|0.02886981
20:41:42|0.02886981
20:41:43|0.0288804
20:41:44|0.0288804
20:41:45|0.02889524
20:41:46|0.02889524
20:41:47|0.02889524
20:41:48|0.02889524
20:41:49|0.02889524
20:41:50|0.02889729
20:41:51|0.02889729
20:41:52|0.02889729
20:41:53|0.02890537
20:41:54|0.02890537
20:41:55|0.02889351
20:41:57|0.02889351
20:41:57|0.02889351
20:41:58|0.02889351
20:41:59|0.02889351
20:42:01|0.02889351
20:42:01|0.02889351
20:42:02|0.02889351
20:42:03|0.02889351
20:42:04|0.02889351
20:42:05|0.02889351
20:42:06|0.02889351
20:42:07|0.02892263
20:42:08|0.02892264
20:42:10|0.02892264
20:42:11|0.02892264
20:42:11|0.02892264
20:42:13|0.02892264
20:42:14|0.02892264
20:42:14|0.02892264
20:42:15|0.02896569
20:42:16|0.02896569
20:42:17|0.02896569
20:42:19|0.02896569
20:42:19|0.02896569
20:42:21|0.02896569
20:42:22|0.02896651
20:42:23|0.02896651
20:42:24|0.0289792
20:42:25|0.0289792
20:42:25|0.0289792
20:42:27|0.02900516
20:42:28|0.02900516
20:42:29|0.02900516
20:42:30|0.02900516
20:42:31|0.02900516
20:42:32|0.02900516
20:42:33|0.02900516
20:42:34|0.02902096
20:42:35|0.02902096
20:42:36|0.02902568
20:42:37|0.02902568
20:42:38|0.02902568
20:42:39|0.02902568
20:42:40|0.02902568
20:42:41|0.02902568
20:42:42|0.02902568
20:42:43|0.02902568
20:42:44|0.02901288
20:42:45|0.02901288
20:42:46|0.02899976
20:42:47|0.02899976
20:42:48|0.02899976
20:42:49|0.02899976
20:42:50|0.02899976
20:42:52|0.02899976
20:42:52|0.02899976
20:42:53|0.02899976
20:42:55|0.02899976
20:42:55|0.02899976
20:42:56|0.02899976
20:42:57|0.02900247
20:42:58|0.02900247
20:42:59|0.02900247
20:43:01|0.02900247
20:43:01|0.02900247
20:43:02|0.02900247
20:43:04|0.02900247
20:43:05|0.02900247
20:43:06|0.02900247
20:43:07|0.02900247
20:43:08|0.02900247
20:43:09|0.02900247
20:43:11|0.02900247
20:43:11|0.02900247
20:43:12|0.02900247
20:43:14|0.02900247
20:43:15|0.02900247
20:43:16|0.02900247
20:43:17|0.02900247
20:43:18|0.02900247
20:43:18|0.02901909
20:43:19|0.02901909
20:43:21|0.02902557
20:43:22|0.02902577
20:43:23|0.02902577
20:43:24|0.02902577
20:43:26|0.02902577
20:43:27|0.02902577
20:43:27|0.02902577
20:43:29|0.02902577
20:43:29|0.02902577
20:43:30|0.02902577
20:43:31|0.02902577
20:43:32|0.02902577
20:43:33|0.02902577
20:43:34|0.02902577
20:43:35|0.02902577
20:43:36|0.02902577
20:43:37|0.02904733
20:43:39|0.02904813
20:43:39|0.02904813
20:43:41|0.02904813
20:43:42|0.02904813
20:43:42|0.0290565
20:43:43|0.0290565
20:43:44|0.0290565
20:43:46|0.0290565
20:43:46|0.0290565
20:43:47|0.0290565
20:43:49|0.0290565
20:43:49|0.0290565
20:43:50|0.0290565
20:43:52|0.0290565
20:43:52|0.0290565
20:43:53|0.0290565
20:43:54|0.0290565
20:43:55|0.0290565
20:43:56|0.02906808
20:43:57|0.02906808
20:43:59|0.02906808
20:44:00|0.02906596
20:44:01|0.02906607
20:44:01|0.02906607
20:44:03|0.02906607
20:44:04|0.02906607
20:44:04|0.02906607
20:44:06|0.02906607
20:44:06|0.02906607
20:44:07|0.02906607
20:44:08|0.02906607
20:44:10|0.02906607
20:44:12|0.02906607
20:44:12|0.02906607
20:44:14|0.02906607
20:44:14|0.02906607
20:44:15|0.02906607
20:44:17|0.02906607
20:44:18|0.02906607
20:44:18|0.02906607
20:44:19|0.02906607
20:44:21|0.02906607
20:44:22|0.02906607
20:44:23|0.02908285
20:44:24|0.02908285
20:44:25|0.02908285
20:44:25|0.02907734
20:44:26|0.02907734
20:44:28|0.02907734
20:44:29|0.02906608
20:44:30|0.0290649
20:44:30|0.0290649
20:44:32|0.02906184
20:44:33|0.02907321
20:44:33|0.02907321
20:44:35|0.02907321
20:44:35|0.02907321
20:44:37|0.02907321
20:44:38|0.02905088
20:44:39|0.02905088
20:44:40|0.02905088
20:44:41|0.02905088
20:44:42|0.02905088
20:44:43|0.02904064
20:44:44|0.02904064
20:44:45|0.02904064
20:44:46|0.02903378
20:44:47|0.02903378
20:44:48|0.02903378
20:44:49|0.02903378
20:44:50|0.02903378
20:44:51|0.02903378
20:44:52|0.02903378
20:44:53|0.02903378
20:44:54|0.02904058
20:44:55|0.02903378
20:44:56|0.02903378
20:44:57|0.02903378
20:44:58|0.02903378
20:44:59|0.02903378
20:45:01|0.02903378
20:45:01|0.02903378
20:45:02|0.02903378
20:45:03|0.02903378
20:45:05|0.02903378
20:45:05|0.02901713
20:45:06|0.02901713
20:45:07|0.02901713
20:45:08|0.02901713
20:45:09|0.02901713
20:45:10|0.02902362
20:45:12|0.02902362
20:45:13|0.02902362
20:45:14|0.02902362
20:45:16|0.02902362
20:45:16|0.02905315
20:45:17|0.02905315
20:45:18|0.02905315
20:45:19|0.02905396
20:45:21|0.02905396
20:45:22|0.02905396
20:45:22|0.02907643
20:45:23|0.02907643
20:45:24|0.02907643
20:45:25|0.02907643
20:45:27|0.02907698
20:45:27|0.02907698
20:45:29|0.02905661
20:45:30|0.02905661
20:45:31|0.02905661
20:45:31|0.02905661
20:45:33|0.02905661
20:45:34|0.02905661
20:45:34|0.02909127
20:45:36|0.02909127
20:45:36|0.02909127
20:45:38|0.02909127
20:45:38|0.02909127
20:45:40|0.02909127
20:45:41|0.02909127
20:45:42|0.02909127
20:45:43|0.02909127
20:45:44|0.02910287
20:45:45|0.02910287
20:45:46|0.02910287
20:45:47|0.02910287
20:45:48|0.02910287
20:45:49|0.02910287
20:45:50|0.02910287
20:45:51|0.02910961
20:45:52|0.02910961
20:45:53|0.02910961
20:45:54|0.02910961
20:45:55|0.02910961
20:45:56|0.02910961
20:45:57|0.02910961
20:45:58|0.02910961
20:45:59|0.02910961
20:46:00|0.0291096
20:46:01|0.0291096
20:46:02|0.0291096
20:46:03|0.0291096
20:46:04|0.02911504
20:46:05|0.02911504
20:46:06|0.02910505
20:46:07|0.0291084
20:46:08|0.0291084
20:46:09|0.0291084
20:46:10|0.0291084
20:46:11|0.0291084
20:46:13|0.0291084
20:46:14|0.0291084
20:46:15|0.0291084
20:46:16|0.0291084
20:46:16|0.0291084
20:46:17|0.0291084
20:46:19|0.0291084
20:46:20|0.0291084
20:46:21|0.02912588
20:46:22|0.02912789
20:46:23|0.02912918
20:46:24|0.02912918
20:46:25|0.02912918
20:46:26|0.02912918
20:46:27|0.02912918
20:46:28|0.02912918
20:46:29|0.02911756
20:46:30|0.02911756
20:46:31|0.02911756
20:46:32|0.02912278
20:46:33|0.02910331
20:46:34|0.02910331
20:46:36|0.02910331
20:46:36|0.02910331
20:46:37|0.02910331
20:46:38|0.02910331
20:46:40|0.02913769
20:46:40|0.02913769
20:46:42|0.02913729
20:46:43|0.02913729
20:46:44|0.02913729
20:46:45|0.02913729
20:46:45|0.02913729
20:46:48|0.02913729
20:46:48|0.02914597
20:46:49|0.029151
20:46:51|0.029151
20:46:51|0.029151
20:46:52|0.029151
20:46:53|0.029151
20:46:54|0.029151
20:46:55|0.0291478
20:46:56|0.0291478
20:46:57|0.0291478
20:46:58|0.0291478
20:46:59|0.02915099
20:47:01|0.02915099
20:47:01|0.02915099
20:47:02|0.02915099
20:47:03|0.02915099
20:47:04|0.02915099
20:47:05|0.02915099
20:47:06|0.02912803
20:47:07|0.029125
20:47:08|0.029125
20:47:09|0.029125
20:47:10|0.029125
20:47:12|0.029125
20:47:12|0.029125
20:47:13|0.02910443
20:47:15|0.02910443
20:47:16|0.02910443
20:47:16|0.02910443
20:47:18|0.02910443
20:47:19|0.02910443
20:47:19|0.02910443
20:47:21|0.02909184
20:47:21|0.02909184
20:47:23|0.02909943
20:47:23|0.02909943
20:47:24|0.02909943
20:47:25|0.02909943
20:47:26|0.02909105
20:47:27|0.02909105
20:47:29|0.02909105
20:47:29|0.02909105
20:47:30|0.02909105
20:47:32|0.02909105
20:47:33|0.02909105
20:47:34|0.02909105
20:47:35|0.02909105
20:47:35|0.02909105
20:47:37|0.02909105
20:47:38|0.02909105
20:47:39|0.02911104
20:47:39|0.02911104
20:47:41|0.02911104
20:47:41|0.02911104
20:47:42|0.02911104
20:47:44|0.02911104
20:47:45|0.02911104
20:47:46|0.02910832
20:47:47|0.02910832
20:47:48|0.02910832
20:47:49|0.02910832
20:47:50|0.02910832
20:47:51|0.02910832
20:47:52|0.02910832
20:47:53|0.02910832
20:47:54|0.02910832
20:47:55|0.02910832
20:47:56|0.02910832
20:47:57|0.02910832
20:47:58|0.02910832
20:47:59|0.02910515
20:48:00|0.02910502
20:48:01|0.02910502
20:48:02|0.02910502
20:48:03|0.02908923
20:48:04|0.02908923
20:48:05|0.02908923
20:48:06|0.02908923
20:48:07|0.02908923
20:48:08|0.0290612
20:48:09|0.02905658
20:48:10|0.02905658
20:48:11|0.02905658
20:48:12|0.02905658
20:48:13|0.02905658
20:48:14|0.02905658
20:48:16|0.02905658
20:48:17|0.02905658
20:48:18|0.02905658
20:48:19|0.02905658
20:48:20|0.02906429
20:48:21|0.02906429
20:48:22|0.02906267
20:48:23|0.02906267
20:48:24|0.02906267
20:48:25|0.02906267
20:48:26|0.02906267
20:48:27|0.02906267
20:48:28|0.02906516
20:48:30|0.02906516
20:48:31|0.02906516
20:48:32|0.02906516
20:48:32|0.02906516
20:48:33|0.02906516
20:48:35|0.02906516
20:48:35|0.02906516
20:48:37|0.02906516
20:48:38|0.02906516
20:48:39|0.02906516
20:48:39|0.02906516
20:48:40|0.02906516
20:48:42|0.02906516
20:48:43|0.02906516
20:48:44|0.02906516
20:48:45|0.02906516
20:48:46|0.02906516
20:48:47|0.02906516
20:48:48|0.02906516
20:48:49|0.02906516
20:48:50|0.02906516
20:48:51|0.02906516
20:48:52|0.02906516
20:48:53|0.02906516
20:48:54|0.02907177
20:48:55|0.02907177
20:48:56|0.02907177
20:48:57|0.02907177
20:48:58|0.02907177
20:48:59|0.02907177
20:49:00|0.02907177
20:49:01|0.02908935
20:49:02|0.02908935
20:49:03|0.02908935
20:49:04|0.02908935
20:49:05|0.02908935
20:49:06|0.02908935
20:49:07|0.02908807
20:49:08|0.02908807
20:49:09|0.02908807
20:49:10|0.02908807
20:49:11|0.02908807
20:49:12|0.02908807
20:49:13|0.02912255
20:49:14|0.02911368
20:49:15|0.02911368
20:49:17|0.02914269
20:49:18|0.02914269
20:49:19|0.02915099
20:49:20|0.02915099
20:49:21|0.02915099
20:49:22|0.02915099
20:49:23|0.02915099
20:49:24|0.02915099
20:49:25|0.02913294
20:49:26|0.02913294
20:49:27|0.02913294
20:49:28|0.02913294
20:49:29|0.02913294
20:49:30|0.02913294
20:49:31|0.02913294
20:49:32|0.02913294
20:49:33|0.02913294
20:49:34|0.02913294
20:49:35|0.02913294
20:49:37|0.02913294
20:49:37|0.02910208
20:49:38|0.02910208
20:49:40|0.02910208
20:49:41|0.02910208
20:49:42|0.02910208
20:49:43|0.02910208
20:49:44|0.02910208
20:49:45|0.02910208
20:49:46|0.02910208
20:49:47|0.02910208
20:49:48|0.02910208
20:49:49|0.02910208
20:49:50|0.0291025
20:49:51|0.0291025
20:49:52|0.0291025
20:49:53|0.02912874
20:49:54|0.02912874
20:49:55|0.02912874
20:49:56|0.02912874
20:49:57|0.02912874
20:49:58|0.02910536
20:49:59|0.02910536
20:50:00|0.02909368
20:50:01|0.02909368
20:50:02|0.02909368
20:50:03|0.02910178
20:50:04|0.02910178
20:50:06|0.02909684
20:50:06|0.02909684
20:50:08|0.02909684
20:50:09|0.02909684
20:50:09|0.02909684
20:50:11|0.02909684
20:50:12|0.02909684
20:50:12|0.02909684
20:50:14|0.02909684
20:50:14|0.02908807
20:50:15|0.02908807
20:50:17|0.02907136
20:50:19|0.02907136
20:50:20|0.02907136
20:50:21|0.02907136
20:50:22|0.02907136
20:50:23|0.02906516
20:50:24|0.02906516
20:50:25|0.02906516
20:50:26|0.02906516
20:50:28|0.02906516
20:50:29|0.02906516
20:50:30|0.02906516
20:50:30|0.02906516
20:50:32|0.02904077
20:50:32|0.02904077
20:50:33|0.02904077
20:50:34|0.02904077
20:50:35|0.02904077
20:50:36|0.02904077
20:50:37|0.02904077
20:50:39|0.02904077
20:50:39|0.02904083
20:50:40|0.02904077
20:50:42|0.02904077
20:50:42|0.02904077
20:50:44|0.02904077
20:50:45|0.02904077
20:50:46|0.02904731
20:50:47|0.02904731
20:50:47|0.02904731
20:50:49|0.02904731
20:50:50|0.02904731
20:50:51|0.02904731
20:50:52|0.02904731
20:50:53|0.02904731
20:50:54|0.02904731
20:50:55|0.02904731
20:50:56|0.02904731
20:50:57|0.02904731
20:50:58|0.02904731
20:51:00|0.02904731
20:51:00|0.02904731
20:51:01|0.02904731
20:51:02|0.02904731
20:51:03|0.02904731
20:51:04|0.02900673
20:51:06|0.029
20:51:06|0.029
20:51:08|0.029
20:51:08|0.02896562
20:51:09|0.02899109
20:51:10|0.02898773
20:51:12|0.02898773
20:51:12|0.02900673
20:51:13|0.02900673
20:51:14|0.02900673
20:51:15|0.02900673
20:51:16|0.02899111
20:51:18|0.02899111
20:51:20|0.02899111
20:51:21|0.02899111
20:51:21|0.02899111
20:51:23|0.02899111
20:51:23|0.02899111
20:51:24|0.02899111
20:51:26|0.02899111
20:51:27|0.02897287
20:51:28|0.02897287
20:51:29|0.02897287
20:51:30|0.02897287
20:51:31|0.02897287
20:51:32|0.02897287
20:51:33|0.02897287
20:51:34|0.02897287
20:51:35|0.02897287
20:51:36|0.02900076
20:51:37|0.02895684
20:51:38|0.02895684
20:51:39|0.02895684
20:51:40|0.02899674
20:51:41|0.02899674
20:51:42|0.02899674
20:51:43|0.02899959
20:51:44|0.02899959
20:51:45|0.02899959
20:51:46|0.02899674
20:51:47|0.02899674
20:51:48|0.02899674
20:51:49|0.02899674
20:51:50|0.02899674
20:51:51|0.02899959
20:51:52|0.02899959
20:51:53|0.029
20:51:54|0.029
20:51:56|0.029
20:51:56|0.029
20:51:58|0.029
20:51:58|0.029
20:51:59|0.029
20:52:00|0.029
20:52:01|0.029
20:52:03|0.029
20:52:03|0.029
20:52:05|0.029
20:52:05|0.029
20:52:07|0.029
20:52:07|0.029
20:52:09|0.029
20:52:09|0.02900811
20:52:10|0.02900811
20:52:12|0.02900811
20:52:12|0.02900811
20:52:13|0.02900811
20:52:15|0.02900811
20:52:15|0.02900811
20:52:16|0.02899484
20:52:18|0.02898908
20:52:20|0.02898908
20:52:21|0.02898908
20:52:22|0.02898908
20:52:23|0.02898908
20:52:24|0.02898908
20:52:25|0.02898908
20:52:26|0.02895341
20:52:27|0.02895341
20:52:28|0.02895341
20:52:29|0.02895341
20:52:30|0.02895341
20:52:31|0.02895341
20:52:32|0.02895341
20:52:33|0.02895341
20:52:34|0.02895341
20:52:35|0.02895341
20:52:36|0.02895341
20:52:37|0.02895341
20:52:38|0.02895341
20:52:40|0.02895341
20:52:41|0.02895341
20:52:42|0.02895341
20:52:42|0.02895341
20:52:43|0.02895341
20:52:44|0.02895341
20:52:46|0.02895341
20:52:47|0.02894
20:52:47|0.02894
20:52:48|0.02894
20:52:49|0.02894
20:52:51|0.02894
20:52:52|0.02894
20:52:53|0.02894522
20:52:54|0.02894522
20:52:55|0.02894522
20:52:56|0.02894522
20:52:57|0.02895112
20:52:58|0.02895112
20:52:59|0.02894793
20:53:00|0.02894793
20:53:01|0.02894793
20:53:02|0.02894793
20:53:03|0.02894793
20:53:04|0.0289452
20:53:05|0.0289452
20:53:06|0.0289452
20:53:07|0.0289452
20:53:08|0.02893
20:53:09|0.02893
20:53:10|0.02893
20:53:11|0.02891409
20:53:12|0.02891409
20:53:14|0.02891409
20:53:15|0.02891409
20:53:15|0.02890539
20:53:17|0.0289
20:53:18|0.0289
20:53:19|0.0289
20:53:20|0.0289
20:53:22|0.0289
20:53:23|0.0289
20:53:23|0.0289
20:53:24|0.0289
20:53:25|0.0289
20:53:27|0.02889998
20:53:28|0.0289222
20:53:29|0.02892481
20:53:29|0.02892481
20:53:30|0.02892481
20:53:32|0.02892481
20:53:32|0.02892481
20:53:34|0.02892481
20:53:35|0.02892481
20:53:35|0.02892481
20:53:37|0.02892481
20:53:38|0.02892481
20:53:39|0.02892481
20:53:40|0.02892481
20:53:41|0.02892481
20:53:42|0.02892481
20:53:43|0.02892481
20:53:44|0.02892481
20:53:45|0.02892481
20:53:46|0.02892481
20:53:47|0.02892481
20:53:48|0.02892481
20:53:49|0.02892505
20:53:50|0.02892505
20:53:51|0.02892505
20:53:52|0.02893745
20:53:53|0.02893745
20:53:54|0.02893745
20:53:55|0.02893745
20:53:56|0.02893745
20:53:57|0.02893745
20:53:58|0.02893745
20:53:59|0.02893745
20:54:00|0.02893745
20:54:01|0.02893745
20:54:02|0.02893152
20:54:03|0.02893152
20:54:04|0.02893152
20:54:05|0.02893152
20:54:06|0.02893152
20:54:07|0.02893152
20:54:08|0.02893152
20:54:09|0.02891159
20:54:10|0.02891159
20:54:11|0.02891159
20:54:12|0.02891159
20:54:13|0.02891159
20:54:14|0.02888705
20:54:15|0.02887735
20:54:16|0.02887735
20:54:17|0.02887
20:54:18|0.02887
20:54:19|0.02887331
20:54:20|0.02887331
20:54:22|0.02887331
20:54:23|0.02886284
20:54:24|0.02888405
20:54:25|0.02888405
20:54:26|0.02889229
20:54:27|0.02889229
20:54:28|0.02889229
20:54:29|0.02889229
20:54:30|0.02889229
20:54:32|0.02889594
20:54:33|0.02889594
20:54:33|0.02889594
20:54:35|0.02889594
20:54:36|0.02889594
20:54:36|0.02889594
20:54:37|0.02889594
20:54:38|0.02889594
20:54:40|0.02889594
20:54:40|0.02889594
20:54:42|0.02889594
20:54:43|0.02889594
20:54:43|0.02889594
20:54:44|0.02889594
20:54:46|0.02889594
20:54:47|0.02889594
20:54:48|0.02889594
20:54:49|0.02889594
20:54:50|0.02889594
20:54:51|0.02889594
20:54:52|0.02889594
20:54:54|0.02889594
20:54:54|0.02889594
20:54:55|0.02889594
20:54:56|0.02889594
20:54:57|0.02889594
20:54:58|0.02889594
20:54:59|0.02889594
20:55:00|0.02889594
20:55:01|0.02889594
20:55:02|0.02888722
20:55:03|0.02888722
20:55:04|0.02888722
20:55:05|0.02888722
20:55:06|0.02888722
20:55:07|0.02888722
20:55:08|0.02888722
20:55:09|0.02888722
20:55:10|0.02890748
20:55:11|0.02890748
20:55:12|0.02890748
20:55:13|0.02890748
20:55:15|0.02890748
20:55:15|0.02890748
20:55:16|0.02890174
20:55:17|0.02890174
20:55:18|0.02891347
20:55:20|0.02891347
20:55:20|0.02891347
20:55:21|0.02891347
20:55:23|0.02891347
20:55:24|0.02891347
20:55:25|0.02891347
20:55:26|0.02891347
20:55:27|0.02891347
20:55:28|0.02891347
20:55:29|0.02890178
20:55:30|0.02890178
20:55:31|0.02890178
20:55:32|0.02890178
20:55:33|0.02890178
20:55:34|0.02890178
20:55:35|0.02890178
20:55:36|0.02890178
20:55:37|0.02888844
20:55:38|0.02888844
20:55:39|0.02888844
20:55:40|0.02890423
20:55:41|0.02890423
20:55:42|0.02890423
20:55:43|0.02890423
20:55:44|0.02890423
20:55:45|0.02890423
20:55:46|0.02890423
20:55:47|0.02890423
20:55:48|0.02890423
20:55:49|0.02890423
20:55:50|0.02890423
20:55:51|0.02890423
20:55:52|0.02890423
20:55:53|0.02890423
20:55:54|0.02890423
20:55:55|0.02890423
20:55:56|0.02890423
20:55:58|0.02890846
20:55:58|0.02890846
20:56:00|0.02890846
20:56:00|0.02890846
20:56:02|0.02891776
20:56:02|0.02893
20:56:03|0.02893
20:56:05|0.02893
20:56:06|0.02893
20:56:07|0.02893
20:56:07|0.02892779
20:56:09|0.02892779
20:56:09|0.02892779
20:56:10|0.02891411
20:56:11|0.02891411
20:56:13|0.02891411
20:56:14|0.02891411
20:56:15|0.02891411
20:56:16|0.02891411
20:56:16|0.02892469
20:56:17|0.02893
20:56:19|0.02893
20:56:20|0.02893824
20:56:20|0.02893824
20:56:21|0.02893824
20:56:23|0.02893824
20:56:24|0.02893824
20:56:26|0.02893824
20:56:26|0.02893824
20:56:27|0.02893824
20:56:28|0.02893824
20:56:29|0.02893824
20:56:31|0.02893824
20:56:31|0.02893824
20:56:32|0.02893824
20:56:33|0.02893824
20:56:34|0.02893824
20:56:35|0.02893824
20:56:37|0.02893824
20:56:37|0.02893824
20:56:38|0.02893824
20:56:40|0.02893824
20:56:41|0.02893824
20:56:41|0.02893824
20:56:43|0.02893824
20:56:44|0.02893824
20:56:45|0.02893824
20:56:45|0.02893824
20:56:47|0.02893824
20:56:48|0.02893824
20:56:49|0.02893824
20:56:50|0.02893824
20:56:51|0.02893824
20:56:52|0.02893824
20:56:53|0.02893824
20:56:54|0.02893824
20:56:55|0.02893824
20:56:56|0.02893824
20:56:57|0.02893824
20:56:58|0.02893824
20:56:59|0.02893824
20:57:00|0.02893824
20:57:01|0.02893824
20:57:02|0.02893824
20:57:03|0.02893824
20:57:04|0.02893824
20:57:05|0.02895788
20:57:06|0.02895115
20:57:07|0.02895115
20:57:08|0.02895115
20:57:09|0.02895115
20:57:10|0.02895115
20:57:11|0.02895115
20:57:12|0.02895115
20:57:13|0.02895115
20:57:14|0.02895115
20:57:15|0.02893799
20:57:16|0.02893799
20:57:17|0.02893799
20:57:18|0.02893799
20:57:19|0.02893799
20:57:20|0.02893799
20:57:21|0.02891411
20:57:22|0.02891411
20:57:23|0.02891
20:57:25|0.02890492
20:57:25|0.02890492
20:57:26|0.02890492
20:57:27|0.02890492
20:57:29|0.02890492
20:57:30|0.02890492
20:57:31|0.02890492
20:57:32|0.02890492
20:57:33|0.02890492
20:57:34|0.02890492
20:57:35|0.02890492
20:57:36|0.02890492
20:57:37|0.02890492
20:57:38|0.02890492
20:57:39|0.02890492
20:57:40|0.02890492
20:57:42|0.02890492
20:57:42|0.02890492
20:57:43|0.02890492
20:57:44|0.02890492
20:57:45|0.02890492
20:57:46|0.02890492
20:57:47|0.02890492
20:57:48|0.02890492
20:57:49|0.02890492
20:57:51|0.02890492
20:57:51|0.02890492
20:57:52|0.02890492
20:57:53|0.02890492
20:57:55|0.02890492
20:57:55|0.02890492
20:57:56|0.02890492
20:57:57|0.02890492
20:57:58|0.02890492
20:57:59|0.02890492
20:58:00|0.02890492
20:58:02|0.02890492
20:58:02|0.02890492
20:58:04|0.02890492
20:58:04|0.02895419
20:58:05|0.02897359
20:58:06|0.02896877
20:58:07|0.02896877
20:58:09|0.02896877
20:58:09|0.02896877
20:58:10|0.02896877
20:58:11|0.02896877
20:58:12|0.02896877
20:58:13|0.02896877
20:58:14|0.02896877
20:58:15|0.02896877
20:58:16|0.02896877
20:58:17|0.02897456
20:58:19|0.02897456
20:58:20|0.02897456
20:58:21|0.02899968
20:58:21|0.02899968
20:58:22|0.02899968
20:58:23|0.02899968
20:58:25|0.02899968
20:58:26|0.02899968
20:58:28|0.02899968
20:58:29|0.02899118
20:58:30|0.02899118
20:58:30|0.02899118
20:58:32|0.02899118
20:58:33|0.02899118
20:58:34|0.02899118
20:58:35|0.02899118
20:58:36|0.02899118
20:58:37|0.02899118
20:58:37|0.0289928
20:58:38|0.0289928
20:58:39|0.0289928
20:58:41|0.0289928
20:58:42|0.02900273
20:58:43|0.02899115
20:58:44|0.02899115
20:58:45|0.02899115
20:58:46|0.02899115
20:58:46|0.02899115
20:58:48|0.02899115
20:58:49|0.0289829
20:58:50|0.0289829
20:58:51|0.0289829
20:58:52|0.0289829
20:58:53|0.0289829
20:58:54|0.0289829
20:58:55|0.02898564
20:58:56|0.02898564
20:58:57|0.02898564
20:58:58|0.02898564
20:58:59|0.02898564
20:59:00|0.02898564
20:59:01|0.02898564
20:59:02|0.02898564
20:59:03|0.02898564
20:59:04|0.02898564
20:59:05|0.02897274
20:59:06|0.02896747
20:59:07|0.02896747
20:59:09|0.02895425
20:59:09|0.02895425
20:59:11|0.02895425
20:59:11|0.02895425
20:59:12|0.02895425
20:59:13|0.02895425
20:59:14|0.02895425
20:59:15|0.02895425
20:59:16|0.02895425
20:59:17|0.02895425
20:59:18|0.02895158
20:59:19|0.0289419
20:59:20|0.0289419
20:59:21|0.02894201
20:59:22|0.02894201
20:59:23|0.02894822
20:59:24|0.02894822
20:59:26|0.0289084
20:59:27|0.0289084
20:59:27|0.0289084
20:59:29|0.0289084
20:59:30|0.0289084
20:59:31|0.0289084
20:59:32|0.02891462
20:59:33|0.02891462
20:59:34|0.02891462
20:59:35|0.02891462
20:59:36|0.02891462
20:59:37|0.02890274
20:59:38|0.02890274
20:59:39|0.02890274
20:59:40|0.02890274
20:59:42|0.02890274
20:59:42|0.0289
20:59:43|0.0289
20:59:44|0.0289
20:59:46|0.0289
20:59:46|0.0289
20:59:48|0.0289
20:59:48|0.0289
20:59:49|0.0289
20:59:51|0.02891462
20:59:51|0.02891462
20:59:53|0.02891462
20:59:54|0.02891462
20:59:54|0.02891462
20:59:55|0.02891462
20:59:57|0.02891462
20:59:57|0.02891462
20:59:59|0.02891462
21:00:00|0.02891462
21:00:00|0.02891462
21:00:02|0.02891462
21:00:03|0.02891462
21:00:04|0.02891462
21:00:06|0.02891462
21:00:06|0.02891462
21:00:07|0.02891462
21:00:08|0.02891462
21:00:09|0.02891462
21:00:10|0.02891462
21:00:11|0.02891462
21:00:12|0.02891462
21:00:14|0.02891462
21:00:14|0.02891462
21:00:15|0.02891462
21:00:16|0.02891462
21:00:17|0.02891462
21:00:18|0.02893797
21:00:19|0.02893797
21:00:21|0.02893797
21:00:21|0.02893797
21:00:22|0.02893797
21:00:23|0.02893797
21:00:24|0.02893797
21:00:25|0.02893797
21:00:26|0.02893797
21:00:28|0.02893797
21:00:29|0.02893797
21:00:30|0.02893797
21:00:31|0.02893797
21:00:32|0.02893797
21:00:33|0.02893797
21:00:34|0.02893797
21:00:35|0.02893797
21:00:36|0.02893797
21:00:37|0.02893797
21:00:39|0.02893797
21:00:39|0.02893797
21:00:41|0.02893797
21:00:42|0.02891979
21:00:42|0.02891979
21:00:43|0.02891979
21:00:44|0.02891979
21:00:46|0.02891979
21:00:46|0.02891979
21:00:48|0.02891979
21:00:49|0.02893
21:00:49|0.02893
21:00:50|0.02893918
21:00:52|0.02894267
21:00:53|0.02894267
21:00:54|0.02894267
21:00:55|0.02894267
21:00:56|0.02895126
21:00:57|0.02896434
21:00:57|0.02896434
21:00:59|0.02896434
21:00:59|0.02896434
21:01:00|0.02896434
21:01:01|0.02896434
21:01:03|0.02896434
21:01:04|0.02895001
21:01:05|0.02895001
21:01:06|0.02895
21:01:07|0.02894
21:01:07|0.02894
21:01:09|0.02895935
21:01:10|0.02895935
21:01:11|0.02895935
21:01:11|0.02895935
21:01:13|0.02895935
21:01:14|0.02895935
21:01:14|0.02895935
21:01:16|0.02895935
21:01:17|0.02895935
21:01:18|0.02895935
21:01:19|0.02895935
21:01:20|0.02895971
21:01:21|0.02895971
21:01:22|0.02895971
21:01:23|0.02895123
21:01:24|0.02895123
21:01:25|0.02895123
21:01:26|0.02895123
21:01:27|0.02893
21:01:28|0.02893
21:01:29|0.02893
21:01:30|0.02893
21:01:31|0.02893
21:01:32|0.02893
21:01:33|0.02891
21:01:34|0.02890023
21:01:35|0.02890023
21:01:37|0.02890023
21:01:38|0.02890018
21:01:39|0.02890559
21:01:40|0.02890559
21:01:41|0.02891125
21:01:42|0.02891125
21:01:44|0.02891125
21:01:45|0.02891125
21:01:45|0.02894214
21:01:46|0.02894214
21:01:47|0.02894214
21:01:49|0.02894214
21:01:49|0.02894214
21:01:51|0.02896434
21:01:51|0.02896434
21:01:53|0.02896561
21:01:54|0.02896561
21:01:54|0.02898029
21:01:55|0.02898029
21:01:57|0.02898029
21:01:58|0.02898029
21:01:58|0.02898029
21:01:59|0.02898029
21:02:00|0.02898029
21:02:01|0.02898029
21:02:03|0.02899968
21:02:03|0.02899968
21:02:04|0.02899968
21:02:06|0.02899968
21:02:06|0.02899968
21:02:07|0.02899968
21:02:08|0.02899968
21:02:09|0.02899968
21:02:10|0.02902577
21:02:11|0.02902577
21:02:13|0.02902577
21:02:14|0.02902577
21:02:14|0.02902577
21:02:16|0.02904064
21:02:16|0.02904064
21:02:17|0.02902564
21:02:19|0.02902564
21:02:20|0.02902564
21:02:21|0.02902564
21:02:22|0.02902564
21:02:23|0.02902564
21:02:24|0.02902564
21:02:25|0.02902564
21:02:26|0.02902564
21:02:27|0.02902564
21:02:28|0.02902564
21:02:29|0.02901136
21:02:31|0.02900942
21:02:31|0.02900942
21:02:33|0.02900942
21:02:34|0.02900942
21:02:35|0.02900942
21:02:35|0.02900942
21:02:37|0.02899512
21:02:39|0.02899512
21:02:40|0.02899512
21:02:40|0.02899512
21:02:41|0.02899512
21:02:43|0.02899512
21:02:44|0.02899512
21:02:45|0.02899512
21:02:46|0.02899512
21:02:47|0.02899512
21:02:48|0.02899512
21:02:49|0.02899512
21:02:51|0.02899512
21:02:52|0.02899512
21:02:52|0.02899512
21:02:54|0.02899512
21:02:55|0.02899512
21:02:56|0.02903201
21:02:57|0.02903201
21:02:58|0.02903201
21:02:58|0.02904237
21:03:00|0.02903098
21:03:01|0.02903098
21:03:01|0.02903098
21:03:02|0.02903098
21:03:03|0.0290456
21:03:04|0.0290456
21:03:05|0.0290456
21:03:07|0.02903704
21:03:08|0.02903704
21:03:09|0.02903704
21:03:10|0.02903704
21:03:10|0.02903704
21:03:12|0.02907136
21:03:13|0.02907136
21:03:13|0.02907136
21:03:15|0.02907136
21:03:16|0.02907136
21:03:16|0.02907136
21:03:18|0.02907136
21:03:18|0.02907136
21:03:20|0.02907136
21:03:20|0.02907136
21:03:21|0.02907136
21:03:22|0.02907136
21:03:23|0.02907136
21:03:24|0.02907136
21:03:25|0.02907136
21:03:27|0.02907136
21:03:28|0.02907136
21:03:29|0.02904032
21:03:31|0.02904032
21:03:31|0.02904032
21:03:32|0.02904032
21:03:33|0.02902016
21:03:35|0.02902016
21:03:35|0.02902016
21:03:36|0.02902016
21:03:37|0.02902016
21:03:38|0.02902016
21:03:40|0.02902016
21:03:40|0.02902016
21:03:41|0.02902016
21:03:43|0.02902016
21:03:43|0.02902016
21:03:45|0.02902016
21:03:45|0.02902016
21:03:47|0.02902016
21:03:47|0.02902016
21:03:49|0.02902016
21:03:50|0.02902016
21:03:51|0.02902016
21:03:52|0.02902016
21:03:53|0.02898553
21:03:54|0.02898553
21:03:55|0.02898553
21:03:56|0.02898553
21:03:57|0.02894953
21:03:58|0.02894953
21:03:59|0.02894953
21:04:00|0.02894953
21:04:01|0.02894953
21:04:02|0.02894953
21:04:03|0.02894953
21:04:04|0.02895348
21:04:05|0.02895348
21:04:06|0.02895348
21:04:07|0.02895348
21:04:08|0.02895348
21:04:09|0.02895348
21:04:10|0.02895348
21:04:11|0.02895348
21:04:12|0.02895348
21:04:13|0.02895348
21:04:14|0.02895348
21:04:15|0.02895348
21:04:16|0.02895348
21:04:17|0.02895348
21:04:18|0.02895348
21:04:19|0.02895348
21:04:20|0.02895348
21:04:21|0.02895348
21:04:22|0.02895348
21:04:23|0.02895348
21:04:24|0.02895348
21:04:25|0.02895348
21:04:26|0.02895348
21:04:27|0.02895348
21:04:28|0.02895348
21:04:29|0.02895348
21:04:30|0.02895348
21:04:32|0.02895348
21:04:33|0.02895348
21:04:34|0.02895348
21:04:34|0.02895348
21:04:36|0.02895348
21:04:37|0.02895348
21:04:38|0.02895348
21:04:39|0.02895348
21:04:40|0.02895348
21:04:40|0.028922
21:04:42|0.02893092
21:04:43|0.02893092
21:04:44|0.02893092
21:04:45|0.02893092
21:04:46|0.02893092
21:04:47|0.02893092
21:04:48|0.02893092
21:04:49|0.02893092
21:04:51|0.02893092
21:04:51|0.02893092
21:04:53|0.02893092
21:04:53|0.02893092
21:04:54|0.02893092
21:04:56|0.02893092
21:04:56|0.02893092
21:04:58|0.02893092
21:04:58|0.02893092
21:04:59|0.02893092
21:05:00|0.02893092
21:05:01|0.02893092
21:05:02|0.02893092
21:05:03|0.02893092
21:05:04|0.02892834
21:05:05|0.02892834
21:05:07|0.02892834
21:05:07|0.02892834
21:05:08|0.02892834
21:05:09|0.02892834
21:05:10|0.02892834
21:05:11|0.02892834
21:05:12|0.02892834
21:05:13|0.02892834
21:05:14|0.02892834
21:05:15|0.02890915
21:05:16|0.02890915
21:05:18|0.02890915
21:05:18|0.02890915
21:05:19|0.02890915
21:05:20|0.02890915
21:05:21|0.02890915
21:05:22|0.02890655
21:05:24|0.02890655
21:05:24|0.02891045
21:05:25|0.02891045
21:05:26|0.02891045
21:05:27|0.02891045
21:05:29|0.02891045
21:05:29|0.02891045
21:05:30|0.02891045
21:05:32|0.02891045
21:05:33|0.02891045
21:05:34|0.02891732
21:05:35|0.02891732
21:05:36|0.02891037
21:05:37|0.02891037
21:05:38|0.02891037
21:05:39|0.0289
21:05:40|0.02890157
21:05:41|0.02889877
21:05:42|0.02887679
21:05:43|0.02887464
21:05:44|0.02887464
21:05:45|0.02887464
21:05:46|0.02887464
21:05:47|0.02886
21:05:48|0.02886
21:05:50|0.02886
21:05:51|0.02884284
21:05:52|0.02885518
21:05:53|0.02885518
21:05:54|0.02885518
21:05:55|0.02885518
21:05:56|0.02885518
21:05:57|0.02885516
21:05:58|0.02885516
21:05:59|0.02885516
21:06:00|0.02886926
21:06:01|0.02886926
21:06:02|0.02886926
21:06:03|0.02886926
21:06:04|0.02887273
21:06:05|0.02887273
21:06:06|0.02887273
21:06:07|0.02887273
21:06:08|0.02887273
21:06:09|0.02887273
21:06:10|0.02884379
21:06:11|0.02883584
21:06:12|0.02883584
21:06:13|0.02883584
21:06:14|0.02883584
21:06:15|0.02883584
21:06:16|0.02883
21:06:17|0.02883
21:06:18|0.02883
21:06:19|0.02883
21:06:20|0.02883
21:06:21|0.02883151
21:06:22|0.02882998
21:06:23|0.02882998
21:06:24|0.0288256
21:06:25|0.02881841
21:06:26|0.02881841
21:06:27|0.02879096
21:06:28|0.02879096
21:06:29|0.02879096
21:06:30|0.02877566
21:06:31|0.02877566
21:06:32|0.02876961
21:06:33|0.02876961
21:06:34|0.02877473
21:06:36|0.02878198
21:06:37|0.02878196
21:06:37|0.02878196
21:06:38|0.02877566
21:06:40|0.02877566
21:06:40|0.02877566
21:06:42|0.02877566
21:06:43|0.02876501
21:06:44|0.02875748
21:06:45|0.02875748
21:06:46|0.02875748
21:06:47|0.02875748
21:06:48|0.02875748
21:06:49|0.02875748
21:06:50|0.02875748
21:06:51|0.02875748
21:06:52|0.02875748
21:06:53|0.02873743
21:06:54|0.02873656
21:06:56|0.02873662
21:06:57|0.02873662
21:06:58|0.02873662
21:06:59|0.02873662
21:07:00|0.02873662
21:07:01|0.02873662
21:07:02|0.02873662
21:07:03|0.02876768
21:07:04|0.02878252
21:07:05|0.02876382
21:07:06|0.02876382
21:07:07|0.02876382
21:07:08|0.02875454
21:07:09|0.02874024
21:07:10|0.02875809
21:07:11|0.02875809
21:07:12|0.02875809
21:07:13|0.02876764
21:07:14|0.02878464
21:07:15|0.02878989
21:07:16|0.02879488
21:07:17|0.02878298
21:07:18|0.02878153
21:07:19|0.02877168
21:07:20|0.02877168
21:07:21|0.02877168
21:07:22|0.02877168
21:07:23|0.02875594
21:07:24|0.02875594
21:07:25|0.02875449
21:07:26|0.02875449
21:07:27|0.02875449
21:07:28|0.02875449
21:07:29|0.02875449
21:07:30|0.02875449
21:07:31|0.02875449
21:07:32|0.02875449
21:07:33|0.02875449
21:07:35|0.02875449
21:07:36|0.02871136
21:07:37|0.02871136
21:07:39|0.02871136
21:07:39|0.02871136
21:07:40|0.02871762
21:07:41|0.02871762
21:07:42|0.0287176
21:07:43|0.0287176
21:07:44|0.02871543
21:07:46|0.02871762
21:07:46|0.02871762
21:07:48|0.02871762
21:07:48|0.02872373
21:07:50|0.02872373
21:07:50|0.02873246
21:07:52|0.02873246
21:07:53|0.02871508
21:07:54|0.02871508
21:07:54|0.02871508
21:07:55|0.02873534
21:07:56|0.02873534
21:07:57|0.02873534
21:07:59|0.02873534
21:08:00|0.02873534
21:08:01|0.02873534
21:08:02|0.02873534
21:08:04|0.02871508
21:08:04|0.02871508
21:08:05|0.02871508
21:08:06|0.02869748
21:08:07|0.02869748
21:08:08|0.02869748
21:08:09|0.02869748
21:08:10|0.02869748
21:08:11|0.02869748
21:08:12|0.02870307
21:08:13|0.02869589
21:08:15|0.02869589
21:08:15|0.02869589
21:08:16|0.02869589
21:08:17|0.02869589
21:08:18|0.02869589
21:08:19|0.02869589
21:08:20|0.02869589
21:08:21|0.0287176
21:08:22|0.02869752
21:08:23|0.02869752
21:08:24|0.02870678
21:08:25|0.02870678
21:08:26|0.02870678
21:08:27|0.02870678
21:08:28|0.02870678
21:08:29|0.02870678
21:08:31|0.02870678
21:08:31|0.02868877
21:08:32|0.028688
21:08:33|0.028688
21:08:35|0.02868359
21:08:36|0.02868
21:08:38|0.02868
21:08:39|0.02868
21:08:40|0.02868
21:08:40|0.02868
21:08:42|0.02868
21:08:43|0.02868
21:08:43|0.02868
21:08:45|0.02868
21:08:45|0.02868
21:08:46|0.02869401
21:08:47|0.02869401
21:08:49|0.02869401
21:08:49|0.02869401
21:08:50|0.02869401
21:08:52|0.02869401
21:08:53|0.02869692
21:08:54|0.02869692
21:08:54|0.02869692
21:08:56|0.02869692
21:08:57|0.02868304
21:08:58|0.02868304
21:08:59|0.02868304
21:08:59|0.02868304
21:09:01|0.02868304
21:09:02|0.02868359
21:09:03|0.02868359
21:09:04|0.0286713
21:09:05|0.02866678
21:09:06|0.02864671
21:09:07|0.02864671
21:09:08|0.02864671
21:09:09|0.02863033
21:09:10|0.02863435
21:09:11|0.02863435
21:09:12|0.02863435
21:09:14|0.02863433
21:09:14|0.02862431
21:09:16|0.02862431
21:09:16|0.02863701
21:09:18|0.02863701
21:09:19|0.02862284
21:09:20|0.02862284
21:09:21|0.02862284
21:09:22|0.02862284
21:09:22|0.02862284
21:09:24|0.02862494
21:09:25|0.02862494
21:09:26|0.02865947
21:09:27|0.02865947
21:09:28|0.02865947
21:09:28|0.02865947
21:09:30|0.02865947
21:09:30|0.02865947
21:09:32|0.0286894
21:09:33|0.02869404
21:09:33|0.02869404
21:09:35|0.02869404
21:09:37|0.02869404
21:09:37|0.02869404
21:09:38|0.02869404
21:09:40|0.02869404
21:09:40|0.02868625
21:09:41|0.0286633
21:09:43|0.0286633
21:09:43|0.0286633
21:09:44|0.0286633
21:09:45|0.0286633
21:09:46|0.0286633
21:09:48|0.0286516
21:09:49|0.0286516
21:09:50|0.0286516
21:09:51|0.0286516
21:09:52|0.0286516
21:09:53|0.0286516
21:09:54|0.0286516
21:09:55|0.0286516
21:09:56|0.0286516
21:09:57|0.0286516
21:09:58|0.0286516
21:09:59|0.0286516
21:10:00|0.0286516
21:10:01|0.0286516
21:10:02|0.0286516
21:10:04|0.0286516
21:10:05|0.0286516
21:10:06|0.0286516
21:10:07|0.02865332
21:10:09|0.0286706
21:10:09|0.0286706
21:10:10|0.02867476
21:10:11|0.02869248
21:10:13|0.02869248
21:10:14|0.02870272
21:10:14|0.02870272
21:10:15|0.02870272
21:10:17|0.02870272
21:10:17|0.02869767
21:10:18|0.02869767
21:10:19|0.02869767
21:10:20|0.02869767
21:10:21|0.02869767
21:10:22|0.02869767
21:10:23|0.0287129
21:10:24|0.0287129
21:10:25|0.0287129
21:10:26|0.0287129
21:10:28|0.02874815
21:10:28|0.02874815
21:10:29|0.02874815
21:10:30|0.02874815
21:10:31|0.02874815
21:10:32|0.0287495
21:10:33|0.02873453
21:10:34|0.02872368
21:10:35|0.02872368
21:10:38|0.02870034
21:10:38|0.02870604
21:10:40|0.02871459
21:10:40|0.02871461
21:10:41|0.02872316
21:10:43|0.0287232
21:10:43|0.0287232
21:10:45|0.0287232
21:10:46|0.0287232
21:10:46|0.0287232
21:10:48|0.02874115
21:10:49|0.02872314
21:10:50|0.02871459
21:10:52|0.02871463
21:10:52|0.02871465
21:10:54|0.02871465
21:10:54|0.02871465
21:10:55|0.02871465
21:10:57|0.02871465
21:10:57|0.02871465
21:10:58|0.02871465
21:10:59|0.02871465
21:11:01|0.02871465
21:11:01|0.02874116
21:11:02|0.02876506
21:11:03|0.02876506
21:11:04|0.02875449
21:11:06|0.02878043
21:11:06|0.02877159
21:11:08|0.02877183
21:11:08|0.02877212
21:11:09|0.0287725
21:11:10|0.02877275
21:11:11|0.02877275
21:11:12|0.02875741
21:11:14|0.02877067
21:11:14|0.02875457
21:11:16|0.02874594
21:11:16|0.02874517
21:11:17|0.02874517
21:11:18|0.02874321
21:11:19|0.02874321
21:11:21|0.02874321
21:11:22|0.02874746
21:11:24|0.02874519
21:11:24|0.02874519
21:11:25|0.02874519
21:11:27|0.02875173
21:11:27|0.02875173
21:11:28|0.02875173
21:11:29|0.0287328
21:11:30|0.0287328
21:11:31|0.02872905
21:11:32|0.02872905
21:11:33|0.02871299
21:11:34|0.02870272
21:11:35|0.02870273
21:11:37|0.02870278
21:11:37|0.02870272
21:11:39|0.02869255
21:11:40|0.02869255
21:11:41|0.02869255
21:11:42|0.0287156
21:11:43|0.0287156
21:11:44|0.0287156
21:11:45|0.0287156
21:11:46|0.0287156
21:11:47|0.0287156
21:11:48|0.02872962
21:11:49|0.02872962
21:11:50|0.02872962
21:11:51|0.02872962
21:11:52|0.02872962
21:11:53|0.02872962
21:11:54|0.02872962
21:11:55|0.02872962
21:11:56|0.02872962
21:11:57|0.02872962
21:11:58|0.02872962
21:11:59|0.02872962
21:12:00|0.02872962
21:12:01|0.02872962
21:12:02|0.02872962
21:12:03|0.02872588
21:12:05|0.02872588
21:12:06|0.0287431
21:12:07|0.0287431
21:12:08|0.0287431
21:12:09|0.0287431
21:12:09|0.0287431
21:12:10|0.0287431
21:12:12|0.0287431
21:12:13|0.0287431
21:12:14|0.028782
21:12:15|0.02878203
21:12:16|0.02878203
21:12:16|0.02878203
21:12:17|0.02878203
21:12:18|0.02878203
21:12:20|0.02878203
21:12:21|0.02878203
21:12:22|0.02875759
21:12:22|0.02875768
21:12:23|0.02875768
21:12:24|0.02875768
21:12:25|0.02875768
21:12:26|0.02875768
21:12:28|0.02875768
21:12:29|0.02875768
21:12:30|0.02875768
21:12:30|0.02875768
21:12:32|0.02875768
21:12:33|0.02875768
21:12:34|0.02875768
21:12:35|0.02875768
21:12:36|0.02875768
21:12:37|0.02875768
21:12:38|0.02875768
21:12:40|0.02875768
21:12:40|0.02875768
21:12:41|0.02880884
21:12:43|0.02880884
21:12:44|0.02880884
21:12:45|0.02880884
21:12:46|0.02880884
21:12:47|0.02880884
21:12:48|0.02880884
21:12:49|0.02880884
21:12:50|0.02880884
21:12:51|0.02880884
21:12:52|0.02880884
21:12:53|0.02880873
21:12:54|0.02880873
21:12:55|0.02880873
21:12:56|0.02880873
21:12:57|0.02880873
21:12:58|0.02880873
21:13:00|0.02880873
21:13:00|0.02880873
21:13:01|0.02880873
21:13:02|0.02880873
21:13:03|0.02880873
21:13:04|0.02880873
21:13:05|0.02880873
21:13:06|0.02880873
21:13:07|0.02880873
21:13:08|0.02880873
21:13:09|0.02880873
21:13:11|0.02880873
21:13:12|0.02880873
21:13:12|0.02883029
21:13:14|0.02883197
21:13:14|0.02883197
21:13:15|0.02883197
21:13:17|0.02883197
21:13:17|0.0288389
21:13:19|0.02882711
21:13:20|0.02882711
21:13:20|0.02882711
21:13:22|0.02882711
21:13:22|0.02882711
21:13:24|0.02882711
21:13:24|0.02882711
21:13:25|0.02882711
21:13:27|0.02882711
21:13:27|0.02882711
21:13:29|0.02882711
21:13:29|0.02882711
21:13:31|0.02882711
21:13:32|0.02880315
21:13:32|0.02880315
21:13:33|0.02880315
21:13:34|0.02880315
21:13:35|0.02880315
21:13:37|0.02880315
21:13:38|0.02880315
21:13:39|0.02880315
21:13:40|0.02880315
21:13:41|0.02878464
21:13:42|0.02878464
21:13:43|0.0287581
21:13:44|0.0287581
21:13:45|0.0287581
21:13:46|0.02878802
21:13:47|0.02878802
21:13:49|0.02878802
21:13:49|0.02878802
21:13:50|0.02878802
21:13:52|0.02878802
21:13:53|0.02878802
21:13:54|0.02878802
21:13:55|0.02878802
21:13:55|0.02878802
21:13:56|0.02878802
21:13:58|0.02878802
21:13:58|0.02878802
21:13:59|0.02878802
21:14:01|0.02878802
21:14:01|0.02878802
21:14:03|0.02878082
21:14:04|0.02876312
21:14:05|0.0287697
21:14:05|0.0287697
21:14:06|0.02876602
21:14:07|0.02876602
21:14:08|0.02877356
21:14:09|0.02877447
21:14:11|0.02878003
21:14:11|0.02879101
21:14:12|0.02879158
21:14:13|0.02879173
21:14:14|0.02879173
21:14:15|0.02879173
21:14:17|0.02879173
21:14:17|0.02879173
21:14:18|0.02878584
21:14:19|0.02878584
21:14:20|0.02878584
21:14:21|0.02878584
21:14:22|0.02878584
21:14:23|0.02878584
21:14:24|0.02878299
21:14:25|0.02878
21:14:26|0.02878
21:14:27|0.02878
21:14:28|0.02878
21:14:30|0.02878
21:14:30|0.02878
21:14:31|0.02878
21:14:33|0.02878
21:14:33|0.02878
21:14:34|0.02878
21:14:35|0.02878
21:14:37|0.02877023
21:14:38|0.02878219
21:14:38|0.02878219
21:14:39|0.02878219
21:14:40|0.02878219
21:14:42|0.02878219
21:14:43|0.02878219
21:14:44|0.02878219
21:14:45|0.02878219
21:14:46|0.02878219
21:14:47|0.02878219
21:14:48|0.02878219
21:14:49|0.02878219
21:14:50|0.02878219
21:14:51|0.02878219
21:14:52|0.02878219
21:14:53|0.02878219
21:14:54|0.02878585
21:14:55|0.02878023
21:14:56|0.02878023
21:14:57|0.02878023
21:14:58|0.02878023
21:15:00|0.02878023
21:15:00|0.02878023
21:15:02|0.02879869
21:15:02|0.02879869
21:15:04|0.02879869
21:15:04|0.02879155
21:15:05|0.02878302
21:15:06|0.02878302
21:15:07|0.02878302
21:15:08|0.02879383
21:15:09|0.02879383
21:15:10|0.02879383
21:15:11|0.02877159
21:15:12|0.02876
21:15:13|0.02874308
21:15:14|0.02874311
21:15:16|0.02874311
21:15:16|0.02874
21:15:17|0.02874
21:15:18|0.02874
21:15:19|0.02874
21:15:20|0.02876772
21:15:21|0.02876772
21:15:22|0.02876772
21:15:23|0.02876772
21:15:24|0.02874624
21:15:25|0.02874624
21:15:26|0.02874624
21:15:27|0.02873
21:15:28|0.02873
21:15:29|0.02872
21:15:30|0.02872
21:15:31|0.02872
21:15:32|0.0287
21:15:33|0.02869592
21:15:34|0.02870618
21:15:35|0.02869
21:15:37|0.02869
21:15:37|0.02869
21:15:38|0.02869
21:15:39|0.02868001
21:15:40|0.02868997
21:15:42|0.02869
21:15:44|0.02870806
21:15:45|0.02870806
21:15:46|0.02870806
21:15:47|0.02870343
21:15:48|0.02870361
21:15:49|0.02870375
21:15:50|0.02870034
21:15:51|0.02870034
21:15:52|0.02870034
21:15:53|0.02870034
21:15:54|0.02870034
21:15:55|0.02870034
21:15:56|0.02870034
21:15:57|0.02870034
21:15:58|0.02870896
21:15:59|0.02870896
21:16:00|0.02870896
21:16:01|0.02870896
21:16:02|0.02871459
21:16:03|0.02870322
21:16:04|0.02870322
21:16:05|0.02870322
21:16:06|0.02870322
21:16:07|0.02868045
21:16:08|0.02868045
21:16:09|0.02870614
21:16:10|0.02870614
21:16:11|0.02868362
21:16:12|0.02868
21:16:13|0.02866176
21:16:14|0.02866
21:16:15|0.02864128
21:16:16|0.02864128
21:16:17|0.02866886
21:16:18|0.02868
21:16:19|0.0286719
21:16:20|0.0286719
21:16:21|0.02866337
21:16:22|0.02865476
21:16:23|0.02868
21:16:24|0.02868
21:16:25|0.02868
21:16:26|0.02870272
21:16:27|0.02870036
21:16:28|0.02870036
21:16:29|0.02870036
21:16:30|0.02870036
21:16:31|0.02870036
21:16:32|0.02867202
21:16:33|0.02866615
21:16:34|0.02866615
21:16:35|0.02865476
21:16:36|0.02865476
21:16:37|0.02865476
21:16:38|0.02865476
21:16:39|0.02864673
21:16:40|0.02864673
21:16:41|0.02864673
21:16:42|0.02864673
21:16:44|0.02864673
21:16:45|0.02864077
21:16:46|0.02864077
21:16:47|0.02863033
21:16:48|0.02863033
21:16:48|0.02863481
21:16:50|0.02863193
21:16:50|0.02863194
21:16:51|0.02863194
21:16:53|0.02863194
21:16:54|0.02863194
21:16:55|0.02863194
21:16:55|0.02864335
21:16:57|0.02864335
21:16:58|0.02864335
21:16:59|0.02864335
21:17:00|0.02864335
21:17:01|0.02864335
21:17:03|0.02864335
21:17:04|0.02863763
21:17:04|0.02863763
21:17:05|0.02863763
21:17:07|0.02863442
21:17:08|0.02863
21:17:09|0.02862277
21:17:10|0.02863666
21:17:10|0.02863663
21:17:12|0.02863663
21:17:12|0.02863697
21:17:14|0.02863697
21:17:15|0.02863697
21:17:15|0.02863697
21:17:16|0.02863697
21:17:17|0.02863697
21:17:18|0.02866896
21:17:20|0.02868224
21:17:21|0.02868224
21:17:22|0.02868224
21:17:23|0.02869591
21:17:23|0.02868362
21:17:25|0.02867186
21:17:26|0.02867186
21:17:27|0.02867186
21:17:28|0.02867186
21:17:29|0.02867186
21:17:30|0.02867186
21:17:31|0.02865189
21:17:32|0.02865191
21:17:33|0.02865191
21:17:34|0.02865191
21:17:35|0.02865191
21:17:36|0.0286467
21:17:37|0.0286467
21:17:38|0.0286467
21:17:39|0.0286467
21:17:40|0.02864335
21:17:41|0.02864335
21:17:42|0.02864335
21:17:43|0.02864335
21:17:45|0.02864335
21:17:46|0.02864339
21:17:47|0.02864337
21:17:48|0.02864335
21:17:48|0.02862625
21:17:50|0.02862624
21:17:51|0.02862276
21:17:52|0.02862276
21:17:53|0.02862276
21:17:54|0.02863441
21:17:55|0.02863441
21:17:56|0.02863441
21:17:57|0.02863441
21:17:58|0.02863441
21:17:59|0.02863441
21:18:00|0.02863441
21:18:01|0.02863441
21:18:02|0.02863441
21:18:03|0.02863441
21:18:04|0.02865499
21:18:05|0.02865499
21:18:06|0.02865499
21:18:07|0.02865499
21:18:08|0.02864284
21:18:09|0.02863446
21:18:10|0.02863446
21:18:11|0.02862209
21:18:12|0.02861784
21:18:13|0.02861784
21:18:14|0.02861784
21:18:15|0.02861
21:18:16|0.02861
21:18:17|0.02861
21:18:18|0.02861
21:18:19|0.02861
21:18:20|0.02861
21:18:21|0.02861
21:18:22|0.02861
21:18:23|0.02861
21:18:24|0.02861
21:18:25|0.02861
21:18:26|0.02861
21:18:27|0.02860998
21:18:29|0.02860998
21:18:30|0.02860998
21:18:31|0.02860998
21:18:31|0.02860998
21:18:33|0.02860998
21:18:34|0.02860998
21:18:35|0.02860998
21:18:36|0.02861945
21:18:37|0.02861945
21:18:38|0.02861945
21:18:39|0.02861945
21:18:40|0.02861945
21:18:41|0.02861945
21:18:42|0.02865152
21:18:43|0.02865948
21:18:44|0.02865948
21:18:46|0.02863765
21:18:46|0.02863765
21:18:47|0.02863765
21:18:49|0.02863765
21:18:49|0.02862995
21:18:51|0.02862995
21:18:52|0.02862344
21:18:52|0.02862352
21:18:54|0.02862352
21:18:55|0.02861484
21:18:55|0.02860347
21:18:57|0.0286015
21:18:57|0.02860019
21:18:59|0.02860019
21:19:00|0.02861045
21:19:01|0.02860019
21:19:02|0.02859628
21:19:03|0.02859629
21:19:04|0.02860661
21:19:05|0.02859632
21:19:06|0.02858
21:19:07|0.02857635
21:19:08|0.02857142
21:19:09|0.02857
21:19:10|0.02857
21:19:12|0.02856
21:19:12|0.02855349
21:19:13|0.02855349
21:19:14|0.02855351
21:19:15|0.02854328
21:19:16|0.02854328
21:19:17|0.02853
21:19:18|0.02853808
21:19:19|0.02853003
21:19:20|0.02853003
21:19:21|0.02853
21:19:22|0.02853
21:19:23|0.02853024
21:19:24|0.02853512
21:19:26|0.0285555
21:19:27|0.02853
21:19:27|0.02853
21:19:28|0.02852998
21:19:29|0.02851224
21:19:30|0.02851224
21:19:31|0.02851224
21:19:32|0.02852945
21:19:33|0.02851223
21:19:35|0.02851223
21:19:35|0.02852527
21:19:37|0.02855258
21:19:38|0.02855258
21:19:39|0.02853605
21:19:39|0.02852367
21:19:40|0.02852367
21:19:42|0.02852367
21:19:43|0.02850003
21:19:43|0.02851806
21:19:45|0.0285104
21:19:47|0.0285104
21:19:48|0.0285206
21:19:49|0.0285206
21:19:50|0.0285206
21:19:51|0.02852936
21:19:52|0.02852936
21:19:53|0.02852835
21:19:53|0.02850001
21:19:55|0.02850001
21:19:56|0.02850001
21:19:57|0.02850001
21:19:58|0.02850001
21:19:59|0.02850001
21:20:00|0.02854297
21:20:01|0.02854297
21:20:02|0.02854297
21:20:03|0.028536
21:20:06|0.028536
21:20:07|0.02856688
21:20:08|0.02856427
21:20:09|0.02856427
21:20:10|0.02856427
21:20:11|0.02853783
21:20:12|0.02853783
21:20:13|0.02853783
21:20:14|0.02853783
21:20:15|0.02853783
21:20:16|0.02853783
21:20:17|0.02856124
21:20:18|0.02856124
21:20:19|0.02856124
21:20:20|0.02856124
21:20:21|0.02856124
21:20:22|0.02856124
21:20:23|0.02856124
21:20:24|0.02856124
21:20:25|0.02856124
21:20:26|0.02856124
21:20:27|0.02856124
21:20:28|0.02854094
21:20:29|0.0285151
21:20:30|0.0285151
21:20:31|0.02851264
21:20:32|0.02851264
21:20:33|0.02849219
21:20:34|0.02849891
21:20:35|0.02849
21:20:36|0.02848
21:20:37|0.02848
21:20:38|0.02847
21:20:39|0.02847
21:20:40|0.02846219
21:20:41|0.02845272
21:20:42|0.02846216
21:20:43|0.02841801
21:20:44|0.028413
21:20:45|0.0284499
21:20:46|0.02839335
21:20:47|0.02839336
21:20:48|0.02839336
21:20:49|0.02839336
21:20:50|0.02839336
21:20:51|0.02839334
21:20:52|0.02840567
21:20:53|0.02838
21:20:54|0.02839163
21:20:55|0.02838
21:20:56|0.02838
21:20:57|0.02838
21:20:58|0.02840869
21:21:00|0.02837772
21:21:01|0.0283136
21:21:01|0.0283392
21:21:02|0.02832689
21:21:03|0.0283146
21:21:04|0.02832682
21:21:05|0.02832682
21:21:07|0.02833661
21:21:07|0.02835105
21:21:08|0.02833661
21:21:09|0.02833028
21:21:10|0.02833028
21:21:11|0.02835456
21:21:12|0.02835456
21:21:13|0.02835456
21:21:14|0.02835456
21:21:15|0.02834283
21:21:16|0.02833926
21:21:17|0.02833926
21:21:18|0.02833926
21:21:20|0.02833926
21:21:20|0.02833926
21:21:22|0.02833926
21:21:22|0.02833924
21:21:24|0.02833924
21:21:24|0.02832787
21:21:25|0.02831462
21:21:27|0.02831091
21:21:28|0.02831091
21:21:28|0.02829166
21:21:29|0.02829167
21:21:30|0.02831283
21:21:31|0.02831283
21:21:33|0.02833333
21:21:34|0.02834431
21:21:34|0.02834736
21:21:35|0.02834429
21:21:36|0.02834429
21:21:37|0.02832692
21:21:38|0.02832695
21:21:39|0.028327
21:21:40|0.028327
21:21:42|0.028327
21:21:42|0.028327
21:21:43|0.028327
21:21:44|0.028327
21:21:45|0.028327
21:21:46|0.0283165
21:21:47|0.02830002
21:21:48|0.02831651
21:21:50|0.02831651
21:21:51|0.02831472
21:21:52|0.02831472
21:21:53|0.02831472
21:21:54|0.02833571
21:21:55|0.02833571
21:21:57|0.02831499
21:21:58|0.02831499
21:21:58|0.02831499
21:22:00|0.02831499
21:22:01|0.02832837
21:22:02|0.02833562
21:22:02|0.02833562
21:22:03|0.02834428
21:22:05|0.02836377
21:22:06|0.02837381
21:22:07|0.02837381
21:22:08|0.02837381
21:22:08|0.02837381
21:22:09|0.02837381
21:22:11|0.02837381
21:22:11|0.02837381
21:22:13|0.0283423
21:22:13|0.0283259
21:22:15|0.0283259
21:22:16|0.0283055
21:22:17|0.0283055
21:22:17|0.02832689
21:22:19|0.02832689
21:22:19|0.02832689
21:22:20|0.02832689
21:22:21|0.0283
21:22:22|0.0283
21:22:23|0.02831361
21:22:25|0.02830336
21:22:26|0.02827762
21:22:27|0.02827762
21:22:27|0.02827762
21:22:29|0.02827762
21:22:29|0.02827762
21:22:30|0.02827762
21:22:31|0.02827762
21:22:32|0.02827762
21:22:34|0.02827762
21:22:34|0.02829558
21:22:36|0.02829558
21:22:36|0.02829558
21:22:38|0.0283136
21:22:38|0.02832384
21:22:39|0.02832384
21:22:40|0.02832384
21:22:42|0.02832384
21:22:42|0.02832384
21:22:44|0.02831511
21:22:45|0.02831511
21:22:46|0.02831511
21:22:47|0.02831511
21:22:47|0.02831511
21:22:50|0.02831511
21:22:51|0.02831511
21:22:52|0.02831511
21:22:53|0.02831511
21:22:54|0.02831511
21:22:55|0.02828535
21:22:56|0.02828535
21:22:57|0.02828999
21:22:58|0.02828999
21:22:59|0.02828999
21:23:00|0.02828999
21:23:01|0.02828999
21:23:02|0.02828999
21:23:03|0.02827762
21:23:04|0.02826205
21:23:05|0.0282671
21:23:06|0.02825589
21:23:07|0.02824589
21:23:08|0.02823313
21:23:09|0.02821211
21:23:10|0.02821211
21:23:11|0.02822555
21:23:12|0.02822555
21:23:13|0.02822555
21:23:14|0.02822555
21:23:16|0.02822555
21:23:16|0.02822555
21:23:17|0.02822555
21:23:18|0.02822555
21:23:20|0.02823437
21:23:20|0.02822553
21:23:21|0.02822553
21:23:22|0.02822553
21:23:24|0.02822553
21:23:24|0.02822553
21:23:25|0.0282366
21:23:26|0.0282366
21:23:27|0.0282366
21:23:28|0.02822574
21:23:30|0.02822574
21:23:30|0.02822574
21:23:31|0.02823338
21:23:33|0.02823338
21:23:33|0.02823338
21:23:34|0.02825173
21:23:36|0.02825546
21:23:36|0.02825546
21:23:37|0.02825546
21:23:38|0.02825546
21:23:40|0.02825546
21:23:40|0.02825546
21:23:41|0.02825546
21:23:43|0.02825546
21:23:43|0.02825546
21:23:44|0.02825546
21:23:45|0.02824265
21:23:46|0.02821784
21:23:48|0.02821784
21:23:49|0.02821784
21:23:49|0.02821784
21:23:50|0.02821784
21:23:51|0.02821784
21:23:53|0.02825009
21:23:54|0.02825009
21:23:55|0.02825009
21:23:55|0.02825009
21:23:56|0.02825009
21:23:58|0.02825009
21:23:58|0.02825009
21:23:59|0.02825009
21:24:01|0.02825009
21:24:02|0.02825009
21:24:03|0.02824584
21:24:04|0.02824718
21:24:05|0.02824718
21:24:06|0.02826983
21:24:07|0.02826983
21:24:08|0.02826983
21:24:09|0.02826983
21:24:10|0.02826983
21:24:11|0.02826983
21:24:12|0.02826983
21:24:13|0.02826983
21:24:14|0.02826983
21:24:15|0.02827196
21:24:16|0.028254
21:24:17|0.028254
21:24:18|0.028254
21:24:19|0.028254
21:24:20|0.028254
21:24:21|0.028254
21:24:22|0.028254
21:24:23|0.028254
21:24:24|0.028254
21:24:25|0.028254
21:24:26|0.028254
21:24:27|0.028254
21:24:28|0.028254
21:24:29|0.028254
21:24:30|0.028254
21:24:31|0.028254
21:24:32|0.028254
21:24:33|0.028254
21:24:34|0.02831325
21:24:35|0.02831325
21:24:36|0.02831325
21:24:37|0.02831325
21:24:38|0.0283136
21:24:39|0.0283136
21:24:40|0.0283136
21:24:41|0.0283136
21:24:42|0.0283136
21:24:43|0.0283136
21:24:44|0.0283136
21:24:45|0.02832431
21:24:46|0.028325
21:24:47|0.028325
21:24:48|0.028325
21:24:49|0.028325
21:24:50|0.028325
21:24:52|0.02831325
21:24:52|0.02831325
21:24:54|0.02831325
21:24:55|0.02831325
21:24:55|0.02831325
21:24:56|0.02831325
21:24:58|0.02831325
21:24:59|0.02831325
21:25:00|0.02831564
21:25:01|0.02832714
21:25:02|0.02832714
21:25:03|0.02835144
21:25:04|0.02835144
21:25:05|0.02835144
21:25:06|0.02835144
21:25:07|0.02835144
21:25:08|0.02835144
21:25:09|0.02837705
21:25:10|0.02837705
21:25:11|0.02837705
21:25:12|0.02838919
21:25:14|0.02838919
21:25:14|0.02838919
21:25:15|0.02838919
21:25:17|0.02838919
21:25:18|0.02838919
21:25:18|0.02838919
21:25:19|0.02838919
21:25:20|0.0283968
21:25:21|0.02840105
21:25:22|0.02839008
21:25:23|0.02839008
21:25:24|0.02839008
21:25:26|0.02839008
21:25:26|0.02839008
21:25:27|0.02839008
21:25:28|0.02840001
21:25:29|0.0283762
21:25:30|0.0283762
21:25:31|0.0283648
21:25:32|0.0283648
21:25:33|0.0283648
21:25:34|0.02835466
21:25:35|0.02835466
21:25:37|0.02835466
21:25:37|0.02835466
21:25:38|0.02835466
21:25:39|0.02835466
21:25:40|0.02831499
21:25:41|0.02831499
21:25:42|0.02831499
21:25:43|0.02831499
21:25:44|0.02828299
21:25:45|0.02828299
21:25:46|0.02828299
21:25:47|0.02829849
21:25:48|0.02828328
21:25:49|0.02828294
21:25:50|0.02828294
21:25:51|0.02828294
21:25:53|0.02828294
21:25:54|0.02828294
21:25:55|0.02828294
21:25:56|0.02828294
21:25:57|0.02827433
21:25:58|0.02827433
21:25:59|0.02827433
21:26:00|0.02827433
21:26:01|0.02827433
21:26:02|0.02827433
21:26:03|0.02827433
21:26:04|0.02827433
21:26:05|0.02827433
21:26:06|0.02828294
21:26:07|0.02828294
21:26:08|0.02829774
21:26:09|0.02829774
21:26:10|0.02829774
21:26:11|0.02829774
21:26:12|0.02829774
21:26:13|0.02829774
21:26:14|0.0283022
21:26:15|0.0283022
21:26:16|0.0283022
21:26:17|0.0283022
21:26:18|0.02831359
21:26:19|0.0283136
21:26:20|0.0283136
21:26:22|0.0283136
21:26:22|0.02834432
21:26:23|0.02834432
21:26:24|0.02833963
21:26:25|0.02833963
21:26:26|0.02833963
21:26:27|0.02833963
21:26:28|0.02832703
21:26:30|0.02832703
21:26:30|0.02830709
21:26:31|0.02830709
21:26:32|0.0283022
21:26:33|0.0283022
21:26:34|0.0283022
21:26:35|0.02829201
21:26:36|0.02829201
21:26:37|0.02829201
21:26:39|0.02829201
21:26:39|0.02829201
21:26:41|0.02829201
21:26:41|0.02829201
21:26:42|0.02829201
21:26:44|0.02827433
21:26:45|0.02826241
21:26:46|0.02826241
21:26:47|0.028264
21:26:48|0.028264
21:26:49|0.028264
21:26:50|0.02825309
21:26:51|0.02825309
21:26:52|0.02825309
21:26:53|0.02825309
21:26:54|0.02825309
21:26:55|0.02825309
21:26:56|0.02824192
21:26:57|0.02825307
21:26:58|0.02825307
21:27:00|0.02825307
21:27:01|0.02825309
21:27:01|0.02824082
21:27:02|0.02824082
21:27:03|0.02824082
21:27:04|0.02824082
21:27:05|0.02824082
21:27:06|0.02824082
21:27:07|0.02824082
21:27:09|0.02824082
21:27:10|0.02824082
21:27:12|0.02825835
21:27:13|0.02825835
21:27:14|0.02825835
21:27:15|0.02825835
21:27:16|0.02825835
21:27:17|0.02829
21:27:18|0.02829
21:27:19|0.02829
21:27:20|0.02829
21:27:21|0.02829
21:27:22|0.02829
21:27:23|0.02829
21:27:24|0.02829
21:27:25|0.02829
21:27:26|0.02829
21:27:27|0.02829
21:27:28|0.02829
21:27:29|0.02829
21:27:30|0.02829
21:27:31|0.02829
21:27:32|0.02829
21:27:33|0.02829
21:27:34|0.02829
21:27:35|0.02829
21:27:36|0.02829
21:27:37|0.02829
21:27:38|0.02829
21:27:39|0.02829
21:27:40|0.02829
21:27:41|0.0283368
21:27:43|0.0283368
21:27:43|0.0283368
21:27:44|0.0283368
21:27:45|0.0283368
21:27:46|0.0283368
21:27:47|0.02836207
21:27:48|0.02836207
21:27:51|0.02836207
21:27:52|0.02835157
21:27:52|0.02835157
21:27:54|0.02835157
21:27:55|0.02837502
21:27:56|0.02837502
21:27:57|0.02837502
21:27:58|0.02837502
21:27:59|0.02837502
21:28:00|0.02837502
21:28:01|0.02837502
21:28:02|0.02836681
21:28:03|0.02836681
21:28:04|0.02836681
21:28:05|0.02836681
21:28:06|0.02836681
21:28:07|0.02836681
21:28:08|0.02836681
21:28:09|0.02836681
21:28:10|0.02836681
21:28:11|0.02835768
21:28:12|0.02835768
21:28:13|0.02835768
21:28:14|0.02835768
21:28:15|0.02835768
21:28:16|0.02834075
21:28:17|0.02834075
21:28:18|0.02834075
21:28:20|0.02834075
21:28:21|0.02835367
21:28:21|0.02835134
21:28:22|0.02835134
21:28:23|0.02835134
21:28:25|0.02833881
21:28:25|0.02833881
21:28:26|0.02833881
21:28:27|0.02833881
21:28:29|0.02833881
21:28:29|0.02833881
21:28:30|0.02833319
21:28:32|0.02833319
21:28:33|0.02833319
21:28:34|0.02833319
21:28:35|0.02833319
21:28:36|0.02833319
21:28:36|0.02833319
21:28:38|0.02833319
21:28:39|0.02833319
21:28:40|0.02830411
21:28:41|0.02830411
21:28:42|0.02830456
21:28:44|0.02830456
21:28:44|0.02830456
21:28:45|0.02830456
21:28:46|0.02830456
21:28:47|0.02830456
21:28:48|0.02830456
21:28:49|0.02830456
21:28:50|0.02830456
21:28:51|0.02830456
21:28:52|0.02830456
21:28:53|0.02830456
21:28:55|0.02830456
21:28:57|0.02830456
21:28:57|0.02830456
21:28:59|0.02830456
21:29:00|0.02830456
21:29:00|0.02830456
21:29:01|0.02830456
21:29:02|0.02830456
21:29:03|0.02830456
21:29:05|0.02830456
21:29:06|0.02830456
21:29:06|0.02830456
21:29:07|0.02830456
21:29:08|0.02830456
21:29:09|0.02830456
21:29:10|0.02830456
21:29:12|0.02830456
21:29:13|0.02830456
21:29:14|0.02830456
21:29:15|0.02830456
21:29:16|0.02830456
21:29:16|0.02830456
21:29:18|0.028296
21:29:18|0.028296
21:29:20|0.0282982
21:29:21|0.02829978
21:29:22|0.02829978
21:29:23|0.02829978
21:29:24|0.02829978
21:29:25|0.02829978
21:29:26|0.02829978
21:29:27|0.02829978
21:29:28|0.02829978
21:29:29|0.02829978
21:29:30|0.02829978
21:29:31|0.02829978
21:29:32|0.02831318
21:29:33|0.02831318
21:29:34|0.02831318
21:29:35|0.02831318
21:29:36|0.02831318
21:29:37|0.02831061
21:29:38|0.02832893
21:29:39|0.02832881
21:29:40|0.02834432
21:29:41|0.02834432
21:29:42|0.02834432
21:29:43|0.02834432
21:29:45|0.02834432
21:29:45|0.02834432
21:29:46|0.02834432
21:29:47|0.02834432
21:29:48|0.02834432
21:29:49|0.02833387
21:29:51|0.02833552
21:29:51|0.02833552
21:29:52|0.02833552
21:29:53|0.02833552
21:29:54|0.02833552
21:29:55|0.02836255
21:29:56|0.02836255
21:29:57|0.02836255
21:29:59|0.02836255
21:30:00|0.02835598
21:30:01|0.02835598
21:30:01|0.02835598
21:30:02|0.02835598
21:30:03|0.02835598
21:30:04|0.02835598
21:30:06|0.02835598
21:30:07|0.02835598
21:30:08|0.02835598
21:30:09|0.02835598
21:30:10|0.02835598
21:30:11|0.02836969
21:30:12|0.02836969
21:30:13|0.02836969
21:30:14|0.02836969
21:30:15|0.02836969
21:30:16|0.02836969
21:30:17|0.02836969
21:30:18|0.02836969
21:30:19|0.02836969
21:30:20|0.02836969
21:30:21|0.02836969
21:30:22|0.02838528
21:30:23|0.02838528
21:30:24|0.02841139
21:30:25|0.02839634
21:30:26|0.02839634
21:30:27|0.02839634
21:30:28|0.02839634
21:30:29|0.02839634
21:30:30|0.02842117
21:30:31|0.02842117
21:30:32|0.02842117
21:30:33|0.02842117
21:30:34|0.02841409
21:30:35|0.02842333
21:30:36|0.02842333
21:30:37|0.02844595
21:30:38|0.02843401
21:30:39|0.02843401
21:30:40|0.02843401
21:30:41|0.02843401
21:30:42|0.02843401
21:30:43|0.02843401
21:30:44|0.02843401
21:30:45|0.02843401
21:30:46|0.02843401
21:30:47|0.02843401
21:30:48|0.02843401
21:30:49|0.02843401
21:30:50|0.02843401
21:30:51|0.02843401
21:30:52|0.02843401
21:30:53|0.02843401
21:30:54|0.02843401
21:30:55|0.02843401
21:30:56|0.02843401
21:30:58|0.02843401
21:30:58|0.02843401
21:30:59|0.02843401
21:31:00|0.02842591
21:31:02|0.02842591
21:31:03|0.02842591
21:31:04|0.02841852
21:31:05|0.02841852
21:31:06|0.02841852
21:31:07|0.02840211
21:31:08|0.0283886
21:31:09|0.0283886
21:31:10|0.0283886
21:31:11|0.02837653
21:31:12|0.02837653
21:31:13|0.02837653
21:31:14|0.02837653
21:31:15|0.02837653
21:31:16|0.02837653
21:31:17|0.02837653
21:31:18|0.028353
21:31:19|0.028353
21:31:20|0.02833918
21:31:21|0.02833918
21:31:22|0.02833918
21:31:23|0.02833918
21:31:24|0.02833918
21:31:25|0.02833918
21:31:26|0.02833918
21:31:27|0.02833918
21:31:28|0.02833918
21:31:29|0.02833918
21:31:30|0.02833918
21:31:31|0.02833918
21:31:32|0.02833918
21:31:33|0.02829679
21:31:34|0.02829679
21:31:35|0.02829717
21:31:36|0.02829286
21:31:37|0.02832946
21:31:38|0.0283392
21:31:39|0.0283392
21:31:40|0.0283392
21:31:41|0.0283392
21:31:42|0.0283392
21:31:43|0.02836465
21:31:44|0.02836465
21:31:45|0.02839395
21:31:46|0.02838237
21:31:47|0.02838237
21:31:48|0.02838237
21:31:49|0.02838237
21:31:50|0.02838237
21:31:51|0.02838237
21:31:52|0.02838237
21:31:54|0.02838871
21:31:55|0.02838871
21:31:55|0.02838871
21:31:56|0.02838871
21:31:58|0.02838871
21:31:59|0.02838871
21:32:01|0.02838871
21:32:02|0.02838871
21:32:03|0.02838871
21:32:04|0.02838871
21:32:05|0.02838871
21:32:05|0.02838871
21:32:07|0.02838871
21:32:08|0.02838871
21:32:09|0.02838871
21:32:10|0.02838871
21:32:11|0.02838871
21:32:12|0.02838871
21:32:13|0.02838871
21:32:14|0.02838871
21:32:15|0.02838871
21:32:15|0.02838871
21:32:17|0.02838871
21:32:18|0.02838871
21:32:19|0.02838871
21:32:20|0.02843583
21:32:21|0.02843583
21:32:22|0.02843583
21:32:23|0.02843583
21:32:24|0.02843583
21:32:25|0.02843583
21:32:26|0.02843583
21:32:27|0.02842583
21:32:28|0.02842583
21:32:29|0.02844305
21:32:30|0.02844305
21:32:31|0.02844305
21:32:32|0.02844305
21:32:33|0.02844305
21:32:34|0.02844551
21:32:35|0.02844551
21:32:37|0.02844551
21:32:38|0.02844551
21:32:38|0.02844551
21:32:39|0.02844659
21:32:40|0.02844659
21:32:41|0.02844659
21:32:42|0.02844659
21:32:43|0.02844659
21:32:44|0.02844665
21:32:45|0.02844659
21:32:46|0.02844659
21:32:48|0.02844659
21:32:48|0.02844659
21:32:49|0.02844659
21:32:50|0.02844659
21:32:51|0.02844659
21:32:53|0.02844659
21:32:53|0.02844659
21:32:54|0.02844942
21:32:55|0.02844942
21:32:57|0.02844942
21:32:57|0.02844942
21:32:59|0.02844942
21:33:00|0.02844942
21:33:01|0.02844942
21:33:03|0.02844942
21:33:03|0.02844942
21:33:05|0.02844942
21:33:05|0.02847448
21:33:06|0.02847448
21:33:08|0.02847448
21:33:08|0.02847448
21:33:10|0.02847448
21:33:11|0.02847448
21:33:12|0.02847448
21:33:13|0.02847448
21:33:13|0.02846589
21:33:14|0.02846589
21:33:16|0.02846589
21:33:17|0.02846589
21:33:18|0.02846934
21:33:19|0.02846934
21:33:20|0.02846934
21:33:21|0.02846934
21:33:22|0.02848828
21:33:23|0.02849254
21:33:24|0.02849254
21:33:25|0.02849254
21:33:27|0.02849254
21:33:27|0.02849254
21:33:29|0.02850375
21:33:30|0.02850375
21:33:30|0.02850375
21:33:32|0.02850375
21:33:33|0.0285235
21:33:33|0.0285056
21:33:34|0.0285056
21:33:35|0.02852352
21:33:36|0.02852352
21:33:37|0.02852352
21:33:38|0.02852352
21:33:39|0.02852352
21:33:41|0.02853797
21:33:42|0.02852824
21:33:43|0.02852823
21:33:44|0.02852823
21:33:45|0.02853527
21:33:46|0.02853527
21:33:47|0.02853527
21:33:47|0.02853527
21:33:49|0.02853527
21:33:49|0.02853527
21:33:50|0.02853534
21:33:52|0.02853534
21:33:53|0.02852541
21:33:54|0.02852541
21:33:54|0.02852541
21:33:55|0.02852629
21:33:56|0.02852629
21:33:58|0.02852629
21:33:59|0.02850004
21:33:59|0.02850004
21:34:01|0.0285
21:34:02|0.02850944
21:34:03|0.0285
21:34:05|0.0285
21:34:06|0.0285
21:34:06|0.0285
21:34:07|0.0285
21:34:08|0.0285
21:34:10|0.0285
21:34:11|0.0285
21:34:12|0.0285
21:34:13|0.02846844
21:34:14|0.02846844
21:34:15|0.02846844
21:34:16|0.02846844
21:34:17|0.02846844
21:34:18|0.02845696
21:34:19|0.02845696
21:34:20|0.02842625
21:34:21|0.02842625
21:34:22|0.02842625
21:34:23|0.02842629
21:34:24|0.02842629
21:34:25|0.02842629
21:34:26|0.02842629
21:34:27|0.02842629
21:34:28|0.02842629
21:34:29|0.02842629
21:34:30|0.02842629
21:34:31|0.02842629
21:34:32|0.02842629
21:34:33|0.02842629
21:34:34|0.02841565
21:34:35|0.02841565
21:34:36|0.02841565
21:34:37|0.02841565
21:34:38|0.02841565
21:34:39|0.02841565
21:34:40|0.02841565
21:34:41|0.02841565
21:34:42|0.02841565
21:34:43|0.02841565
21:34:44|0.02841565
21:34:45|0.02841565
21:34:46|0.02841565
21:34:47|0.02841565
21:34:48|0.02842023
21:34:49|0.02842023
21:34:50|0.02842023
21:34:51|0.02845845
21:34:53|0.02845845
21:34:53|0.02848051
21:34:55|0.02848051
21:34:55|0.02847019
21:34:57|0.02847019
21:34:58|0.0284643
21:34:58|0.0284643
21:34:59|0.0284643
21:35:00|0.02848114
21:35:01|0.02846435
21:35:02|0.02846435
21:35:03|0.02846435
21:35:05|0.02846435
21:35:06|0.02846435
21:35:07|0.02846435
21:35:08|0.02845726
21:35:09|0.02845726
21:35:10|0.02845726
21:35:10|0.02845726
21:35:12|0.02845726
21:35:13|0.02845726
21:35:14|0.02845725
21:35:15|0.02845725
21:35:16|0.02845725
21:35:17|0.02845725
21:35:18|0.02845725
21:35:19|0.02845725
21:35:20|0.02845725
21:35:21|0.02845725
21:35:22|0.02845725
21:35:23|0.02845725
21:35:24|0.02845725
21:35:25|0.02845725
21:35:26|0.02845725
21:35:27|0.02845725
21:35:28|0.02841565
21:35:29|0.02841995
21:35:30|0.02841995
21:35:31|0.02841995
21:35:32|0.02841995
21:35:33|0.02841995
21:35:35|0.02841995
21:35:35|0.02840002
21:35:36|0.02840002
21:35:37|0.02840002
21:35:38|0.02840002
21:35:39|0.02840002
21:35:40|0.02840002
21:35:42|0.02840002
21:35:43|0.02840001
21:35:43|0.02840001
21:35:44|0.02840001
21:35:46|0.0284
21:35:46|0.0284
21:35:47|0.0284
21:35:48|0.02840211
21:35:49|0.02840211
21:35:50|0.02840211
21:35:51|0.02840211
21:35:53|0.02840211
21:35:53|0.02840211
21:35:54|0.02840211
21:35:55|0.02840211
21:35:56|0.02840211
21:35:58|0.02840211
21:35:58|0.02840211
21:35:59|0.02842719
21:36:00|0.02842719
21:36:02|0.02842719
21:36:02|0.02842719
21:36:03|0.02842719
21:36:04|0.02842719
21:36:06|0.02842719
21:36:07|0.02839487
21:36:08|0.02839487
21:36:09|0.02839487
21:36:09|0.02839487
21:36:11|0.02839487
21:36:12|0.02839487
21:36:13|0.02839487
21:36:13|0.02839487
21:36:15|0.02842435
21:36:17|0.02841753
21:36:17|0.0284385
21:36:18|0.0284385
21:36:19|0.02843458
21:36:21|0.02843458
21:36:21|0.02845695
21:36:23|0.0284672
21:36:24|0.02848768
21:36:25|0.02848768
21:36:26|0.02848768
21:36:27|0.02848768
21:36:28|0.02848768
21:36:29|0.02848768
21:36:30|0.02848768
21:36:31|0.02848768
21:36:32|0.02848768
21:36:34|0.02848768
21:36:34|0.02848768
21:36:35|0.02848768
21:36:37|0.02850957
21:36:38|0.02850957
21:36:38|0.02850957
21:36:39|0.02850957
21:36:40|0.02850957
21:36:41|0.02850957
21:36:43|0.02850957
21:36:43|0.02850957
21:36:44|0.02850957
21:36:45|0.02852657
21:36:46|0.0285266
21:36:47|0.0285266
21:36:48|0.0285266
21:36:49|0.0285266
21:36:50|0.02853113
21:36:52|0.02853113
21:36:53|0.02853113
21:36:53|0.02854627
21:36:54|0.02854627
21:36:55|0.02854627
21:36:56|0.02854627
21:36:58|0.02854627
21:36:58|0.02854627
21:36:59|0.02854627
21:37:00|0.02854627
21:37:02|0.02855765
21:37:03|0.02855765
21:37:04|0.02855765
21:37:05|0.02855765
21:37:06|0.02855186
21:37:07|0.02855186
21:37:08|0.02854918
21:37:09|0.0285396
21:37:11|0.0285396
21:37:12|0.0285396
21:37:12|0.0285396
21:37:14|0.02853127
21:37:15|0.02853127
21:37:15|0.02853127
21:37:17|0.02853127
21:37:18|0.02853127
21:37:18|0.02854351
21:37:19|0.02854351
21:37:21|0.02854351
21:37:21|0.02854351
21:37:23|0.02854351
21:37:23|0.02854351
21:37:25|0.02854351
21:37:26|0.02854351
21:37:27|0.02854527
21:37:28|0.02854826
21:37:29|0.02854827
21:37:29|0.02854831
21:37:31|0.02854835
21:37:32|0.02854245
21:37:33|0.028536
21:37:34|0.02852864
21:37:35|0.02854328
21:37:36|0.02852872
21:37:37|0.02852887
21:37:38|0.02854293
21:37:39|0.02853206
21:37:40|0.02853232
21:37:41|0.02853245
21:37:42|0.02853245
21:37:43|0.02853245
21:37:44|0.02853245
21:37:45|0.02853245
21:37:46|0.02852867
21:37:48|0.02852867
21:37:48|0.02852867
21:37:49|0.02852887
21:37:50|0.02852887
21:37:51|0.02852887
21:37:52|0.02853109
21:37:53|0.02853109
21:37:54|0.02853109
21:37:55|0.02853109
21:37:56|0.02853109
21:37:57|0.02853109
21:37:59|0.02853115
21:37:59|0.02854614
21:38:00|0.02853969
21:38:01|0.0285425
21:38:02|0.02854258
21:38:04|0.02854279
21:38:04|0.02854539
21:38:06|0.02854539
21:38:07|0.02854539
21:38:08|0.02854539
21:38:10|0.028546
21:38:11|0.02854602
21:38:11|0.02854608
21:38:13|0.02855765
21:38:13|0.02854824
21:38:15|0.02854889
21:38:16|0.02856904
21:38:16|0.02856066
21:38:17|0.02856076
21:38:19|0.02856082
21:38:20|0.02856092
21:38:21|0.028561
21:38:22|0.0285611
21:38:23|0.0285612
21:38:23|0.0285612
21:38:25|0.0285612
21:38:26|0.02856082
21:38:27|0.02856082
21:38:28|0.02856083
21:38:29|0.02856083
21:38:30|0.02856083
21:38:31|0.02856083
21:38:32|0.02856083
21:38:33|0.02856872
21:38:34|0.02856872
21:38:35|0.02856872
21:38:36|0.02856872
21:38:37|0.02856872
21:38:38|0.02856872
21:38:39|0.02856872
21:38:40|0.02856872
21:38:41|0.02854925
21:38:42|0.02854925
21:38:43|0.02858057
21:38:44|0.02856257
21:38:46|0.02856272
21:38:47|0.02856281
21:38:47|0.02856294
21:38:48|0.028563
21:38:50|0.028563
21:38:50|0.02856515
21:38:52|0.02856516
21:38:53|0.02856516
21:38:54|0.02856517
21:38:54|0.02856244
21:38:56|0.02855947
21:38:57|0.02855962
21:38:58|0.0285597
21:38:59|0.02855972
21:39:00|0.02855972
21:39:01|0.02855974
21:39:02|0.0285598
21:39:03|0.02855987
21:39:04|0.02855379
21:39:06|0.02855379
21:39:07|0.02855379
21:39:08|0.02855379
21:39:08|0.02855379
21:39:09|0.02857029
21:39:10|0.02857029
21:39:12|0.02857029
21:39:13|0.02857029
21:39:14|0.02857029
21:39:14|0.02857029
21:39:16|0.02857029
21:39:17|0.02857029
21:39:18|0.02857029
21:39:19|0.02857029
21:39:20|0.02857029
21:39:20|0.02857029
21:39:21|0.02857029
21:39:23|0.02856548
21:39:24|0.02856548
21:39:25|0.02856548
21:39:26|0.02856548
21:39:27|0.02856548
21:39:28|0.02856548
21:39:29|0.02856548
21:39:30|0.02856548
21:39:31|0.02856548
21:39:32|0.02856548
21:39:33|0.02856548
21:39:34|0.02856548
21:39:35|0.02856548
21:39:36|0.02857094
21:39:37|0.02858045
21:39:38|0.02860611
21:39:39|0.02859445
21:39:40|0.02859085
21:39:41|0.02859085
21:39:42|0.02859751
21:39:43|0.0285978
21:39:44|0.02860999
21:39:45|0.02859812
21:39:46|0.02859835
21:39:47|0.0285989
21:39:48|0.02859931
21:39:49|0.02859931
21:39:50|0.02861
21:39:51|0.02860038
21:39:52|0.0286006
21:39:53|0.02860085
21:39:54|0.02860115
21:39:55|0.02860115
21:39:56|0.02860158
21:39:57|0.0286098
21:39:58|0.0286098
21:39:59|0.02860266
21:40:00|0.02860266
21:40:02|0.02859648
21:40:02|0.0285965
21:40:03|0.02861438
21:40:04|0.02861438
21:40:05|0.02861438
21:40:06|0.02861438
21:40:08|0.02860556
21:40:08|0.02860556
21:40:10|0.02860556
21:40:10|0.02861191
21:40:16|0.02863923
21:40:17|0.02863923
21:40:18|0.02863923
21:40:19|0.02867461
21:40:20|0.02866039
21:40:21|0.02866067
21:40:22|0.02866288
21:40:23|0.02866376
21:40:24|0.02866428
21:40:25|0.02866435
21:40:26|0.02866437
21:40:27|0.02866437
21:40:28|0.02866438
21:40:29|0.02866437
21:40:30|0.02866588
21:40:31|0.02866596
21:40:32|0.02866606
21:40:33|0.02866606
21:40:34|0.02866606
21:40:35|0.02866606
21:40:36|0.02866606
21:40:37|0.02866606
21:40:38|0.02866606
21:40:39|0.02866606
21:40:40|0.02866606
21:40:41|0.02866606
21:40:42|0.02866606
21:40:43|0.02866606
21:40:44|0.02866704
21:40:45|0.02866877
21:40:46|0.0286694
21:40:47|0.02866977
21:40:48|0.02866989
21:40:49|0.02867009
21:40:50|0.02867023
21:40:51|0.02867023
21:40:52|0.02867045
21:40:53|0.02867049
21:40:54|0.02868154
21:40:55|0.02867071
21:40:56|0.02867107
21:40:57|0.02867151
21:40:58|0.02867169
21:40:59|0.02868837
21:41:00|0.02867853
21:41:01|0.028679
21:41:02|0.02867932
21:41:03|0.02868002
21:41:04|0.02868998
21:41:05|0.02869298
21:41:06|0.0286928
21:41:07|0.0286928
21:41:08|0.02868387
21:41:09|0.02868384
21:41:10|0.02868385
21:41:11|0.02868383
21:41:13|0.02868383
21:41:13|0.02868383
21:41:14|0.02868383
21:41:16|0.02868383
21:41:17|0.02868382
21:41:18|0.02868382
21:41:19|0.02868382
21:41:20|0.02867725
21:41:21|0.02867735
21:41:22|0.02867752
21:41:23|0.02867757
21:41:24|0.02867762
21:41:25|0.02867767
21:41:26|0.02867767
21:41:28|0.02867767
21:41:28|0.02867767
21:41:30|0.02867767
21:41:30|0.02867767
21:41:31|0.02867767
21:41:33|0.02867767
21:41:33|0.02867767
21:41:35|0.02867767
21:41:36|0.02867767
21:41:36|0.02870815
21:41:37|0.02870815
21:41:38|0.02870815
21:41:39|0.02870815
21:41:41|0.02870815
21:41:42|0.02870815
21:41:42|0.02870815
21:41:44|0.02870815
21:41:45|0.02870815
21:41:46|0.02870815
21:41:47|0.02870815
21:41:48|0.02870815
21:41:49|0.02870815
21:41:50|0.02870815
21:41:51|0.02870815
21:41:52|0.02870815
21:41:53|0.02870815
21:41:54|0.02870815
21:41:55|0.02870815
21:41:56|0.02870815
21:41:57|0.02870815
21:41:58|0.02870815
21:41:59|0.02870815
21:42:00|0.02870815
21:42:01|0.02870815
21:42:02|0.02870815
21:42:03|0.02870815
21:42:04|0.02870815
21:42:05|0.02870815
21:42:06|0.02870815
21:42:07|0.02870815
21:42:08|0.02870816
21:42:09|0.02870816
21:42:10|0.02870816
21:42:11|0.02870816
21:42:12|0.02870817
21:42:13|0.02870817
21:42:14|0.02870817
21:42:15|0.02870817
21:42:17|0.02870817
21:42:17|0.02870817
21:42:18|0.02870817
21:42:19|0.02870118
21:42:21|0.02870118
21:42:21|0.02870118
21:42:23|0.02867201
21:42:23|0.028672
21:42:24|0.028672
21:42:25|0.028672
21:42:26|0.028672
21:42:27|0.0286617
21:42:28|0.0286617
21:42:29|0.0286617
21:42:30|0.0286617
21:42:31|0.0286617
21:42:32|0.0286617
21:42:33|0.0286617
21:42:35|0.0286617
21:42:36|0.0286617
21:42:36|0.02865152
21:42:37|0.02863616
21:42:38|0.02863441
21:42:39|0.02863441
21:42:40|0.02863441
21:42:42|0.02863441
21:42:43|0.02863441
21:42:43|0.02863441
21:42:44|0.02863441
21:42:46|0.02863937
21:42:46|0.02863234
21:42:47|0.0286226
21:42:48|0.0285975
21:42:49|0.0285975
21:42:51|0.0285975
21:42:51|0.0285975
21:42:53|0.0285975
21:42:53|0.0285975
21:42:54|0.0285975
21:42:56|0.0285975
21:42:57|0.0285975
21:42:58|0.0285975
21:42:59|0.0285975
21:43:00|0.0285975
21:43:01|0.0285975
21:43:02|0.02857626
21:43:03|0.02857626
21:43:04|0.02857626
21:43:05|0.02857626
21:43:06|0.02857626
21:43:07|0.02857626
21:43:09|0.02854993
21:43:10|0.02854993
21:43:11|0.02854993
21:43:12|0.02854993
21:43:13|0.02854993
21:43:15|0.02856151
21:43:16|0.02856151
21:43:18|0.02856151
21:43:18|0.02856151
21:43:19|0.02856151
21:43:20|0.02857759
21:43:22|0.02857759
21:43:22|0.02857759
21:43:24|0.02857759
21:43:24|0.02857759
21:43:25|0.02857759
21:43:26|0.02857759
21:43:28|0.02857759
21:43:28|0.02859476
21:43:30|0.02859476
21:43:31|0.02859476
21:43:31|0.02859476
21:43:33|0.02859476
21:43:33|0.02859305
21:43:34|0.02859305
21:43:35|0.02859305
21:43:36|0.02859305
21:43:37|0.02859305
21:43:38|0.02859305
21:43:39|0.02859305
21:43:40|0.02859305
21:43:41|0.02859305
21:43:43|0.02859305
21:43:44|0.02861055
21:43:44|0.02861055
21:43:46|0.02861055
21:43:47|0.02861055
21:43:48|0.02861055
21:43:49|0.02862472
21:43:50|0.02862472
21:43:51|0.02862472
21:43:52|0.02862472
21:43:53|0.02862472
21:43:54|0.02862472
21:43:55|0.02862472
21:43:56|0.02862472
21:43:57|0.02862472
21:43:58|0.02862472
21:43:59|0.02862472
21:44:00|0.02861097
21:44:01|0.02859694
21:44:02|0.02859694
21:44:03|0.02859694
21:44:04|0.02859694
21:44:05|0.02859694
21:44:06|0.02859694
21:44:07|0.02859694
21:44:08|0.02859694
21:44:09|0.02859283
21:44:10|0.02859283
21:44:11|0.02859283
21:44:12|0.02859283
21:44:14|0.02859283
21:44:15|0.02859283
21:44:15|0.02859283
21:44:16|0.02859283
21:44:18|0.02859283
21:44:19|0.02859283
21:44:19|0.02859283
21:44:20|0.02859283
21:44:21|0.02859283
21:44:23|0.02859283
21:44:24|0.02859283
21:44:25|0.02860291
21:44:26|0.02860291
21:44:27|0.02860291
21:44:28|0.02860291
21:44:30|0.02860291
21:44:30|0.02860291
21:44:32|0.02860291
21:44:32|0.02860291
21:44:34|0.02860291
21:44:34|0.02860291
21:44:35|0.02860291
21:44:36|0.02860291
21:44:37|0.02860291
21:44:39|0.02860291
21:44:40|0.02860291
21:44:41|0.02860291
21:44:42|0.02860291
21:44:42|0.02860291
21:44:43|0.02860291
21:44:45|0.02860291
21:44:46|0.02860291
21:44:47|0.02860291
21:44:47|0.02860291
21:44:49|0.02860291
21:44:50|0.02860291
21:44:51|0.02860291
21:44:52|0.02860291
21:44:53|0.02860291
21:44:54|0.02860291
21:44:55|0.02860291
21:44:56|0.02860291
21:44:57|0.02860291
21:44:58|0.02860291
21:44:59|0.02860291
21:45:00|0.02860291
21:45:01|0.02860291
21:45:02|0.02857671
21:45:03|0.02857671
21:45:04|0.02857671
21:45:05|0.02857671
21:45:06|0.02857671
21:45:07|0.02857671
21:45:08|0.02857671
21:45:10|0.02857671
21:45:10|0.02857671
21:45:13|0.02857671
21:45:14|0.02857671
21:45:15|0.02857671
21:45:16|0.02857671
21:45:17|0.02857671
21:45:18|0.02857671
21:45:19|0.02857671
21:45:20|0.02857671
21:45:21|0.02857671
21:45:23|0.02857671
21:45:24|0.02857671
21:45:25|0.02857671
21:45:25|0.02857671
21:45:27|0.02857671
21:45:27|0.02860614
21:45:28|0.02860614
21:45:30|0.02860614
21:45:30|0.02860614
21:45:32|0.02859571
21:45:33|0.02859577
21:45:34|0.02859577
21:45:35|0.02859577
21:45:35|0.02859577
21:45:37|0.02861157
21:45:38|0.02859612
21:45:39|0.02859612
21:45:39|0.02859612
21:45:40|0.02859612
21:45:42|0.02859612
21:45:42|0.02859612
21:45:44|0.02861392
21:45:45|0.02861392
21:45:45|0.02861392
21:45:47|0.02861392
21:45:48|0.02861392
21:45:50|0.02861392
21:45:50|0.02861392
21:45:51|0.02861392
21:45:52|0.02861392
21:45:53|0.02861392
21:45:55|0.02861392
21:45:55|0.02861392
21:45:56|0.02861392
21:45:57|0.02861392
21:45:58|0.02861392
21:45:59|0.02861392
21:46:00|0.02861392
21:46:02|0.02861392
21:46:02|0.02861392
21:46:03|0.02861392
21:46:04|0.02861392
21:46:06|0.02861392
21:46:06|0.02861392
21:46:07|0.02861392
21:46:08|0.02861392
21:46:09|0.02861392
21:46:11|0.02861392
21:46:12|0.02861392
21:46:13|0.02861392
21:46:14|0.02861392
21:46:14|0.02861392
21:46:16|0.02861392
21:46:18|0.02861392
21:46:18|0.02861392
21:46:19|0.02861392
21:46:20|0.02861392
21:46:22|0.02861392
21:46:23|0.02861392
21:46:24|0.02860937
21:46:25|0.02860937
21:46:26|0.02860937
21:46:27|0.02859346
21:46:28|0.02859346
21:46:29|0.02859346
21:46:30|0.02859346
21:46:31|0.02859346
21:46:32|0.02859346
21:46:33|0.02859346
21:46:34|0.02859346
21:46:36|0.02859346
21:46:36|0.02859346
21:46:38|0.02859346
21:46:38|0.02859346
21:46:39|0.02859346
21:46:40|0.02859346
21:46:41|0.02859346
21:46:42|0.02859346
21:46:43|0.02859346
21:46:44|0.02859346
21:46:45|0.02859346
21:46:46|0.02859346
21:46:47|0.02859346
21:46:48|0.02859346
21:46:49|0.02859346
21:46:50|0.02859346
21:46:51|0.02859346
21:46:52|0.02859346
21:46:54|0.02859346
21:46:54|0.02860454
21:46:55|0.02860454
21:46:56|0.02860454
21:46:58|0.02861316
21:46:58|0.02861316
21:47:00|0.02861316
21:47:01|0.02861316
21:47:02|0.02861316
21:47:03|0.02861316
21:47:04|0.02861224
21:47:05|0.02861443
21:47:06|0.02863604
21:47:07|0.02863604
21:47:08|0.02863604
21:47:09|0.02863604
21:47:10|0.02863604
21:47:11|0.02863604
21:47:12|0.02863604
21:47:13|0.02863604
21:47:14|0.02863604
21:47:16|0.02863604
21:47:17|0.02863604
21:47:17|0.02863604
21:47:18|0.02863604
21:47:20|0.02863604
21:47:20|0.02863604
21:47:21|0.02863604
21:47:22|0.02863604
21:47:24|0.02863604
21:47:25|0.02863604
21:47:26|0.02865152
21:47:26|0.02865152
21:47:28|0.02865152
21:47:29|0.02865152
21:47:29|0.02865152
21:47:31|0.02865152
21:47:31|0.02865152
21:47:32|0.02865152
21:47:33|0.02865152
21:47:34|0.0286686
21:47:35|0.0286686
21:47:36|0.0286686
21:47:38|0.0286686
21:47:38|0.0286686
21:47:40|0.0286686
21:47:40|0.0286686
21:47:42|0.0286686
21:47:43|0.0286686
21:47:43|0.0286686
21:47:45|0.0286686
21:47:45|0.0286686
21:47:47|0.0286686
21:47:47|0.0286686
21:47:48|0.0286686
21:47:50|0.0286686
21:47:51|0.0286686
21:47:52|0.0286686
21:47:52|0.0286686
21:47:53|0.0286686
21:47:55|0.0286686
21:47:56|0.0286686
21:47:56|0.0286686
21:47:58|0.0286686
21:47:59|0.0286686
21:47:59|0.0286686
21:48:00|0.0286686
21:48:02|0.0286686
21:48:03|0.0286686
21:48:04|0.0286686
21:48:05|0.0286686
21:48:06|0.0286686
21:48:07|0.0286686
21:48:08|0.0286686
21:48:09|0.0286686
21:48:10|0.0286686
21:48:11|0.0286686
21:48:12|0.0286686
21:48:13|0.0286686
21:48:15|0.028654
21:48:15|0.028654
21:48:17|0.02864147
21:48:17|0.02864147
21:48:18|0.02864147
21:48:19|0.02864147
21:48:21|0.02864147
21:48:21|0.02864147
21:48:22|0.02864147
21:48:24|0.02864147
21:48:25|0.02864147
21:48:26|0.02864147
21:48:26|0.02864147
21:48:28|0.02864147
21:48:29|0.02864147
21:48:30|0.02864147
21:48:31|0.02864147
21:48:32|0.02864147
21:48:33|0.02864147
21:48:34|0.02864147
21:48:35|0.02864147
21:48:36|0.02864147
21:48:37|0.02864147
21:48:38|0.02864147
21:48:39|0.02864874
21:48:40|0.02864874
21:48:41|0.02864874
21:48:42|0.02864874
21:48:43|0.02864874
21:48:44|0.02864874
21:48:45|0.02864874
21:48:46|0.02864874
21:48:47|0.02864874
21:48:48|0.02864874
21:48:49|0.02864874
21:48:50|0.02864874
21:48:51|0.02864874
21:48:52|0.02867128
21:48:53|0.02867128
21:48:54|0.02867128
21:48:55|0.02867128
21:48:56|0.02867128
21:48:57|0.02867128
21:48:58|0.02867128
21:48:59|0.02867128
21:49:00|0.02867128
21:49:01|0.02867128
21:49:02|0.02867128
21:49:03|0.02867047
21:49:04|0.02867047
21:49:05|0.02867047
21:49:06|0.02867047
21:49:07|0.02864976
21:49:08|0.02864976
21:49:09|0.02864976
21:49:10|0.02864976
21:49:11|0.02864976
21:49:12|0.02864976
21:49:13|0.02864976
21:49:14|0.02864976
21:49:15|0.02864976
21:49:16|0.02864976
21:49:17|0.02865102
21:49:18|0.02864185
21:49:19|0.02864224
21:49:20|0.02864261
21:49:21|0.02864261
21:49:22|0.02864261
21:49:23|0.02864161
21:49:25|0.0286422
21:49:25|0.02864258
21:49:27|0.02864258
21:49:28|0.02864258
21:49:28|0.02864258
21:49:30|0.02864258
21:49:30|0.02864258
21:49:32|0.02864258
21:49:33|0.02864258
21:49:34|0.02864258
21:49:35|0.02864148
21:49:36|0.02864148
21:49:37|0.02864148
21:49:38|0.02864148
21:49:39|0.02864148
21:49:40|0.02863116
21:49:41|0.02863115
21:49:42|0.02863115
21:49:43|0.02863115
21:49:44|0.02863115
21:49:45|0.02863115
21:49:46|0.02863115
21:49:47|0.02863115
21:49:48|0.02863115
21:49:49|0.02863115
21:49:50|0.02863115
21:49:51|0.02862187
21:49:52|0.02862227
21:49:53|0.02862227
21:49:54|0.02862227
21:49:55|0.02862227
21:49:56|0.02861749
21:49:57|0.02860465
21:49:58|0.0286048
21:49:59|0.02862227
21:50:00|0.02862227
21:50:02|0.02862227
21:50:02|0.02862227
21:50:04|0.02862227
21:50:04|0.02862227
21:50:05|0.02862227
21:50:06|0.02862227
21:50:07|0.02860461
21:50:08|0.0286052
21:50:09|0.0286052
21:50:10|0.0286052
21:50:11|0.02860463
21:50:12|0.02860549
21:50:13|0.02860549
21:50:14|0.02860549
21:50:16|0.02860549
21:50:17|0.02860549
21:50:19|0.02860549
21:50:20|0.02860549
21:50:21|0.02860549
21:50:22|0.02860549
21:50:23|0.02860549
21:50:24|0.02860549
21:50:25|0.02860549
21:50:26|0.02860549
21:50:27|0.02860549
21:50:28|0.02860549
21:50:29|0.02860549
21:50:30|0.02860549
21:50:31|0.02860549
21:50:32|0.02861741
21:50:32|0.02861741
21:50:34|0.02861741
21:50:35|0.02861741
21:50:36|0.02861741
21:50:37|0.02861741
21:50:38|0.02861741
21:50:39|0.02863088
21:50:40|0.02863088
21:50:41|0.02862602
21:50:42|0.02863081
21:50:43|0.02863081
21:50:44|0.02861213
21:50:45|0.02861204
21:50:46|0.02861358
21:50:47|0.02861429
21:50:48|0.02861429
21:50:49|0.0286145
21:50:50|0.0286145
21:50:51|0.0286145
21:50:52|0.0286145
21:50:53|0.0286145
21:50:54|0.0286145
21:50:55|0.0286145
21:50:56|0.0286145
21:50:57|0.0286145
21:50:58|0.0286145
21:50:59|0.0286145
21:51:00|0.0286145
21:51:01|0.0286145
21:51:02|0.0286145
21:51:03|0.0286145
21:51:04|0.0286145
21:51:05|0.0286145
21:51:06|0.0286145
21:51:07|0.0286145
21:51:08|0.02860457
21:51:09|0.02860457
21:51:10|0.02860457
21:51:11|0.02860485
21:51:12|0.02860533
21:51:13|0.02860601
21:51:14|0.02860601
21:51:15|0.02860601
21:51:16|0.02860601
21:51:17|0.02860601
21:51:18|0.02860464
21:51:19|0.02860565
21:51:20|0.02860584
21:51:21|0.02860584
21:51:23|0.02860584
21:51:24|0.02860584
21:51:25|0.02860584
21:51:26|0.02860459
21:51:26|0.02860558
21:51:27|0.0286046
21:51:28|0.0286046
21:51:30|0.0286046
21:51:31|0.02860048
21:51:32|0.02860048
21:51:33|0.02860048
21:51:34|0.02860048
21:51:35|0.0286
21:51:36|0.0286
21:51:37|0.02859116
21:51:38|0.02858148
21:51:39|0.02858148
21:51:40|0.02858148
21:51:41|0.02858148
21:51:42|0.02858148
21:51:43|0.02858148
21:51:44|0.02858148
21:51:45|0.02858149
21:51:46|0.02858148
21:51:47|0.02858148
21:51:48|0.02858148
21:51:49|0.02858148
21:51:50|0.02858148
21:51:51|0.02858148
21:51:52|0.02858148
21:51:53|0.02858148
21:51:54|0.02858148
21:51:55|0.02858148
21:51:56|0.02858148
21:51:57|0.02858148
21:51:58|0.02858149
21:51:59|0.02858149
21:52:00|0.02858149
21:52:01|0.02858149
21:52:02|0.02858156
21:52:03|0.0285816
21:52:04|0.02858163
21:52:05|0.02858164
21:52:06|0.02858164
21:52:07|0.02858164
21:52:08|0.02858164
21:52:09|0.02858164
21:52:10|0.02858164
21:52:11|0.02858149
21:52:12|0.0285815
21:52:13|0.02858884
21:52:14|0.0285815
21:52:15|0.02858153
21:52:16|0.02858158
21:52:17|0.02858176
21:52:18|0.02858176
21:52:19|0.02858267
21:52:20|0.02858271
21:52:21|0.02858271
21:52:23|0.02858271
21:52:24|0.02859395
21:52:24|0.02859755
21:52:26|0.02859734
21:52:27|0.02858644
21:52:28|0.02858644
21:52:29|0.02858644
21:52:30|0.02858644
21:52:31|0.02858644
21:52:33|0.02858644
21:52:34|0.02858644
21:52:34|0.02858873
21:52:35|0.02858873
21:52:37|0.02858873
21:52:37|0.02858873
21:52:38|0.02858873
21:52:39|0.0285975
21:52:41|0.0285975
21:52:41|0.0285975
21:52:42|0.0285975
21:52:43|0.0285975
21:52:44|0.0285975
21:52:45|0.0285975
21:52:47|0.0285975
21:52:48|0.0285975
21:52:48|0.0285975
21:52:49|0.0285975
21:52:51|0.02862144
21:52:51|0.02862144
21:52:53|0.02862144
21:52:53|0.02863426
21:52:55|0.02863426
21:52:56|0.02863426
21:52:56|0.02863426
21:52:58|0.02863426
21:52:58|0.02864282
21:52:59|0.02864432
21:53:00|0.02864432
21:53:01|0.02865989
21:53:03|0.02865989
21:53:03|0.02865989
21:53:05|0.02865989
21:53:05|0.02865989
21:53:07|0.02865989
21:53:08|0.02865989
21:53:09|0.02865989
21:53:10|0.02865989
21:53:11|0.0286706
21:53:12|0.0286706
21:53:13|0.0286706
21:53:14|0.0286706
21:53:15|0.0286706
21:53:16|0.0286706
21:53:17|0.0286706
21:53:19|0.0286706
21:53:20|0.0286706
21:53:21|0.0286706
21:53:22|0.0286706
21:53:23|0.0286706
21:53:24|0.0286706
21:53:25|0.0286706
21:53:26|0.02868282
21:53:27|0.02868282
21:53:28|0.02868282
21:53:30|0.02868282
21:53:30|0.02868282
21:53:31|0.02868282
21:53:33|0.02868282
21:53:34|0.02868282
21:53:35|0.02868282
21:53:35|0.02868282
21:53:36|0.02868282
21:53:37|0.02868282
21:53:38|0.02867301
21:53:39|0.02867301
21:53:40|0.02868159
21:53:41|0.02868206
21:53:42|0.02868427
21:53:43|0.02868461
21:53:45|0.02868687
21:53:46|0.02868687
21:53:47|0.02868687
21:53:47|0.02868354
21:53:49|0.0286837
21:53:50|0.02868392
21:53:50|0.02868392
21:53:51|0.02867299
21:53:52|0.02867319
21:53:54|0.02867417
21:53:54|0.02867418
21:53:55|0.02867418
21:53:57|0.02867418
21:53:57|0.02867418
21:53:59|0.02867418
21:53:59|0.02867418
21:54:00|0.02867418
21:54:01|0.02867418
21:54:02|0.02867418
21:54:04|0.02866715
21:54:05|0.02866207
21:54:05|0.02866207
21:54:07|0.02866207
21:54:08|0.0286529
21:54:09|0.0286529
21:54:10|0.02864248
21:54:11|0.02864248
21:54:12|0.02863002
21:54:12|0.02863002
21:54:13|0.02863002
21:54:14|0.02863002
21:54:15|0.02863002
21:54:17|0.02863153
21:54:18|0.02863153
21:54:19|0.02863153
21:54:20|0.02863153
21:54:20|0.02863153
21:54:22|0.02863144
21:54:23|0.02863144
21:54:24|0.02863144
21:54:25|0.02863144
21:54:26|0.02863144
21:54:27|0.02865576
21:54:28|0.02867392
21:54:29|0.02867392
21:54:30|0.02867392
21:54:31|0.02867392
21:54:32|0.02867392
21:54:33|0.02867392
21:54:34|0.02867392
21:54:35|0.02867392
21:54:36|0.02867392
21:54:37|0.02867392
21:54:38|0.02867392
21:54:39|0.02867392
21:54:40|0.02867392
21:54:41|0.02867392
21:54:42|0.02867392
21:54:43|0.02867392
21:54:44|0.02867392
21:54:45|0.02867392
21:54:47|0.02867392
21:54:47|0.02867392
21:54:48|0.02867392
21:54:50|0.02867392
21:54:50|0.02867392
21:54:51|0.02867392
21:54:52|0.02867392
21:54:53|0.02867392
21:54:54|0.02868722
21:54:55|0.02868722
21:54:56|0.02868722
21:54:57|0.02868722
21:54:59|0.02868722
21:54:59|0.02868722
21:55:00|0.02868722
21:55:01|0.02868722
21:55:03|0.02868722
21:55:04|0.02870219
21:55:04|0.028702
21:55:05|0.02870476
21:55:06|0.02870476
21:55:07|0.02869304
21:55:08|0.02869304
21:55:09|0.02869304
21:55:11|0.02868437
21:55:11|0.02868155
21:55:12|0.02868155
21:55:13|0.02868155
21:55:14|0.02868155
21:55:15|0.02866721
21:55:16|0.02866721
21:55:17|0.02866721
21:55:19|0.02866176
21:55:20|0.02864718
21:55:21|0.02864718
21:55:22|0.02864718
21:55:23|0.0286373
21:55:24|0.0286373
21:55:25|0.0286373
21:55:27|0.02866341
21:55:28|0.02866341
21:55:29|0.02864702
21:55:30|0.02864702
21:55:31|0.02864702
21:55:31|0.02864702
21:55:33|0.02864702
21:55:34|0.02864702
21:55:35|0.02867679
21:55:36|0.02867679
21:55:37|0.02867679
21:55:38|0.02867652
21:55:39|0.02867652
21:55:40|0.02867652
21:55:41|0.02867652
21:55:42|0.02867652
21:55:43|0.02867652
21:55:44|0.02867652
21:55:45|0.02867652
21:55:46|0.02867652
21:55:47|0.02867652
21:55:48|0.02867652
21:55:49|0.02867652
21:55:50|0.02867652
21:55:51|0.02867652
21:55:52|0.02867652
21:55:53|0.02867652
21:55:54|0.02867652
21:55:55|0.02867652
21:55:56|0.02867652
21:55:57|0.02867652
21:55:58|0.02867652
21:55:59|0.02867652
21:56:00|0.02867652
21:56:01|0.02867652
21:56:03|0.02867652
21:56:04|0.02867652
21:56:04|0.02870477
21:56:06|0.02870477
21:56:07|0.02870477
21:56:08|0.02870477
21:56:09|0.02869603
21:56:09|0.02869603
21:56:11|0.02869603
21:56:12|0.02869603
21:56:12|0.02869603
21:56:14|0.02869603
21:56:14|0.028672
21:56:16|0.02866176
21:56:17|0.02866176
21:56:18|0.02866176
21:56:18|0.02864221
21:56:20|0.02864221
21:56:21|0.02863104
21:56:22|0.02863104
21:56:22|0.02863104
21:56:24|0.02863104
21:56:24|0.02864346
21:56:25|0.02867056
21:56:27|0.02867056
21:56:29|0.02867056
21:56:29|0.0286728
21:56:30|0.0286728
21:56:31|0.0286728
21:56:33|0.0286728
21:56:33|0.0286728
21:56:34|0.02867597
21:56:35|0.02867597
21:56:37|0.02867597
21:56:37|0.02867597
21:56:38|0.02867597
21:56:39|0.02867597
21:56:40|0.02867597
21:56:42|0.02867597
21:56:43|0.02867597
21:56:43|0.02867597
21:56:45|0.02867597
21:56:45|0.02867597
21:56:46|0.02867597
21:56:48|0.02867597
21:56:49|0.02867597
21:56:50|0.02867597
21:56:50|0.02867597
21:56:51|0.02867597
21:56:52|0.02867596
21:56:53|0.02867596
21:56:54|0.02867596
21:56:55|0.02867596
21:56:57|0.02867597
21:56:57|0.02867597
21:56:59|0.02867597
21:57:00|0.02867597
21:57:01|0.02867596
21:57:02|0.02867596
21:57:03|0.02867283
21:57:04|0.02867596
21:57:05|0.02867593
21:57:06|0.0286759
21:57:06|0.0286759
21:57:08|0.0286759
21:57:08|0.0286759
21:57:09|0.02865904
21:57:10|0.02866018
21:57:12|0.02866031
21:57:13|0.02864447
21:57:14|0.02864342
21:57:15|0.02863611
21:57:16|0.02865432
21:57:17|0.02864719
21:57:17|0.02863867
21:57:18|0.02863999
21:57:20|0.02863999
21:57:20|0.0286484
21:57:22|0.0286484
21:57:22|0.0286484
21:57:25|0.02863865
21:57:25|0.02863363
21:57:27|0.02865663
21:57:28|0.02865663
21:57:29|0.02864149
21:57:30|0.02863578
21:57:31|0.02863578
21:57:32|0.02863578
21:57:33|0.0286386
21:57:35|0.02863498
21:57:36|0.02863498
21:57:36|0.02863498
21:57:38|0.02863498
21:57:39|0.02863498
21:57:40|0.02863498
21:57:41|0.02865698
21:57:42|0.02864263
21:57:43|0.02864263
21:57:44|0.02864291
21:57:45|0.0286474
21:57:46|0.0286474
21:57:47|0.0286474
21:57:48|0.0286474
21:57:49|0.0286474
21:57:50|0.02864425
21:57:51|0.02864429
21:57:52|0.02864429
21:57:53|0.02866231
21:57:54|0.02866231
21:57:55|0.02866231
21:57:56|0.02866811
21:57:57|0.02866811
21:57:58|0.02866811
21:57:59|0.02866811
21:58:00|0.02866811
21:58:01|0.02865302
21:58:02|0.02865302
21:58:03|0.02865302
21:58:04|0.02865595
21:58:05|0.02866174
21:58:06|0.02866174
21:58:07|0.02866174
21:58:08|0.02866174
21:58:09|0.02866174
21:58:10|0.02866174
21:58:11|0.02866174
21:58:12|0.02866476
21:58:13|0.0286649
21:58:14|0.02867505
21:58:15|0.02867475
21:58:16|0.02867458
21:58:17|0.02867433
21:58:18|0.02866623
21:58:19|0.02865605
21:58:20|0.02865605
21:58:21|0.02865605
21:58:22|0.0286666
21:58:23|0.0286666
21:58:25|0.0286666
21:58:26|0.0286666
21:58:28|0.0286666
21:58:28|0.02863879
21:58:30|0.02863879
21:58:30|0.02863879
21:58:31|0.02864086
21:58:33|0.02864142
21:58:34|0.0286415
21:58:34|0.02864186
21:58:36|0.02864234
21:58:36|0.02865116
21:58:37|0.02864346
21:58:38|0.02864342
21:58:40|0.02864342
21:58:41|0.02862457
21:58:42|0.02862457
21:58:42|0.02862457
21:58:43|0.02862457
21:58:45|0.02862512
21:58:46|0.02862515
21:58:46|0.02862514
21:58:47|0.02862514
21:58:49|0.02862514
21:58:50|0.02862514
21:58:50|0.02862514
21:58:52|0.02862514
21:58:53|0.02862033
21:58:54|0.02860531
21:58:55|0.0286054
21:58:56|0.02860549
21:58:57|0.02860561
21:58:58|0.02860567
21:58:59|0.02860567
21:59:00|0.02860532
21:59:00|0.02860532
21:59:02|0.02860532
21:59:02|0.02860532
21:59:03|0.02860532
21:59:04|0.02860532
21:59:05|0.02860532
21:59:07|0.02860532
21:59:08|0.02860532
21:59:09|0.02860532
21:59:10|0.02860532
21:59:11|0.02860532
21:59:12|0.02860532
21:59:13|0.02860532
21:59:14|0.02860532
21:59:15|0.02860532
21:59:16|0.02860532
21:59:17|0.02860532
21:59:18|0.02860532
21:59:19|0.02860532
21:59:20|0.02860532
21:59:21|0.02860532
21:59:22|0.02860532
21:59:23|0.02860001
21:59:24|0.02860001
21:59:25|0.02860001
21:59:26|0.02861608
21:59:27|0.02861608
21:59:28|0.02861608
21:59:29|0.02861608
21:59:31|0.02861608
21:59:31|0.02861608
21:59:32|0.02861608
21:59:34|0.02861608
21:59:34|0.02861608
21:59:36|0.02861608
21:59:37|0.02861608
21:59:37|0.02861608
21:59:38|0.02861608
21:59:40|0.02861608
21:59:41|0.02861608
21:59:42|0.02861608
21:59:42|0.02861608
21:59:43|0.02861608
21:59:44|0.02861608
21:59:46|0.02861608
21:59:47|0.02861608
21:59:48|0.02862034
21:59:48|0.02862034
21:59:49|0.02862034
21:59:51|0.02862034
21:59:52|0.02862034
21:59:53|0.02862034
21:59:53|0.02862034
21:59:55|0.02862034
21:59:55|0.02862034
21:59:57|0.02862034
21:59:57|0.02862034
21:59:59|0.02862034
22:00:00|0.02862034
22:00:00|0.02862034
22:00:02|0.02862034
22:00:03|0.02862034
22:00:03|0.02862034
22:00:05|0.02862034
22:00:06|0.02862034
22:00:07|0.02862034
22:00:08|0.02862034
22:00:09|0.02862034
22:00:10|0.02862034
22:00:11|0.02862034
22:00:12|0.02861957
22:00:13|0.02861957
22:00:15|0.02861957
22:00:15|0.02861957
22:00:16|0.02861957
22:00:17|0.0286
22:00:18|0.02858613
22:00:19|0.02859756
22:00:20|0.02859756
22:00:21|0.02859756
22:00:22|0.02859756
22:00:23|0.02859756
22:00:24|0.02859756
22:00:26|0.02859756
22:00:27|0.02859756
22:00:27|0.02859756
22:00:29|0.02858148
22:00:30|0.02858148
22:00:31|0.02858148
22:00:32|0.02859877
22:00:33|0.02860603
22:00:34|0.02860603
22:00:35|0.02859572
22:00:36|0.02859572
22:00:37|0.02859572
22:00:38|0.02859572
22:00:39|0.02858425
22:00:40|0.02858425
22:00:41|0.02858425
22:00:42|0.02858425
22:00:43|0.02859574
22:00:44|0.02859574
22:00:45|0.02859574
22:00:46|0.02859574
22:00:47|0.02859574
22:00:48|0.02859574
22:00:49|0.02859574
22:00:50|0.02859574
22:00:51|0.02861148
22:00:52|0.02861148
22:00:53|0.02861148
22:00:54|0.02861148
22:00:55|0.02861148
22:00:57|0.02861148
22:00:57|0.02861148
22:01:00|0.02861148
22:01:00|0.02861148
22:01:02|0.02861148
22:01:02|0.02861148
22:01:04|0.02861148
22:01:04|0.02858148
22:01:05|0.02858148
22:01:06|0.02858148
22:01:07|0.02858148
22:01:08|0.02858148
22:01:09|0.02858148
22:01:11|0.02858148
22:01:11|0.02858148
22:01:12|0.02858148
22:01:13|0.02854136
22:01:14|0.02853451
22:01:16|0.02853451
22:01:16|0.02853451
22:01:17|0.02853451
22:01:18|0.02853451
22:01:19|0.02852123
22:01:20|0.02852123
22:01:22|0.02852123
22:01:22|0.02852123
22:01:24|0.02852123
22:01:24|0.02852123
22:01:25|0.02852123
22:01:27|0.02852123
22:01:28|0.02852123
22:01:29|0.02852123
22:01:30|0.02852123
22:01:31|0.02852931
22:01:33|0.02852931
22:01:33|0.02852931
22:01:35|0.02852451
22:01:35|0.02850746
22:01:36|0.02850746
22:01:38|0.02850746
22:01:38|0.02850746
22:01:39|0.02850746
22:01:40|0.02850746
22:01:41|0.02850408
22:01:43|0.02850408
22:01:44|0.02850408
22:01:45|0.02850408
22:01:46|0.02850408
22:01:47|0.02850408
22:01:49|0.02850408
22:01:49|0.02850408
22:01:51|0.02850259
22:01:51|0.02850259
22:01:52|0.02850259
22:01:53|0.0285237
22:01:54|0.0285237
22:01:55|0.0285237
22:01:57|0.0285237
22:01:57|0.0285237
22:01:59|0.0285237
22:02:00|0.0285237
22:02:01|0.0285237
22:02:02|0.0285237
22:02:03|0.0285237
22:02:04|0.0285237
22:02:05|0.02856635
22:02:06|0.02856635
22:02:07|0.02856635
22:02:08|0.02856635
22:02:09|0.02856635
22:02:10|0.02856635
22:02:11|0.02856959
22:02:12|0.02856959
22:02:13|0.02856959
22:02:14|0.0285696
22:02:15|0.0285696
22:02:16|0.02857984
22:02:17|0.02857984
22:02:18|0.02857984
22:02:19|0.02857984
22:02:20|0.02857984
22:02:21|0.02857984
22:02:22|0.02857984
22:02:23|0.02857984
22:02:24|0.02854996
22:02:25|0.02854996
22:02:26|0.02854996
22:02:27|0.02854996
22:02:29|0.02854996
22:02:29|0.02854996
22:02:31|0.02854996
22:02:32|0.02854996
22:02:32|0.0284813
22:02:33|0.0284813
22:02:35|0.02846867
22:02:35|0.02846885
22:02:37|0.02847622
22:02:38|0.02848094
22:02:39|0.02848094
22:02:40|0.02848094
22:02:41|0.02847907
22:02:41|0.02847907
22:02:43|0.02847907
22:02:44|0.02847907
22:02:45|0.02847907
22:02:46|0.02847907
22:02:47|0.02847907
22:02:48|0.02847907
22:02:49|0.02847907
22:02:50|0.02848129
22:02:51|0.02848129
22:02:52|0.02848129
22:02:53|0.02848129
22:02:54|0.02848129
22:02:55|0.02847618
22:02:56|0.02847618
22:02:57|0.02845875
22:02:58|0.02846699
22:02:59|0.02846699
22:03:00|0.02846699
22:03:01|0.02846699
22:03:02|0.02846699
22:03:03|0.02846699
22:03:05|0.02846699
22:03:05|0.02846699
22:03:07|0.02846699
22:03:07|0.02846699
22:03:08|0.02846699
22:03:10|0.02846699
22:03:11|0.02846699
22:03:12|0.02846699
22:03:13|0.02846704
22:03:14|0.02846704
22:03:15|0.02846704
22:03:16|0.02846704
22:03:17|0.02846704
22:03:18|0.02845939
22:03:19|0.02845939
22:03:20|0.02845939
22:03:21|0.02845807
22:03:22|0.02845807
22:03:23|0.02845807
22:03:24|0.02845807
22:03:25|0.02845807
22:03:26|0.02845807
22:03:27|0.02845807
22:03:28|0.02845807
22:03:29|0.02845807
22:03:31|0.02845807
22:03:31|0.02845807
22:03:33|0.02845807
22:03:33|0.02845807
22:03:36|0.02845807
22:03:36|0.02844999
22:03:37|0.02844999
22:03:38|0.02844999
22:03:40|0.02844999
22:03:40|0.02844999
22:03:42|0.02844999
22:03:43|0.02844665
22:03:44|0.02844665
22:03:45|0.02844665
22:03:46|0.02844665
22:03:47|0.02844
22:03:48|0.02844
22:03:49|0.02844
22:03:50|0.02844
22:03:51|0.02844
22:03:53|0.02844
22:03:53|0.02844
22:03:55|0.02844
22:03:55|0.02844
22:03:56|0.02842228
22:03:57|0.02842228
22:03:58|0.0284218
22:03:59|0.0284218
22:04:01|0.02840002
22:04:02|0.02841266
22:04:02|0.02840982
22:04:03|0.02840982
22:04:05|0.02840982
22:04:06|0.02840982
22:04:07|0.02840982
22:04:08|0.02840982
22:04:09|0.02840982
22:04:10|0.02840982
22:04:11|0.02840982
22:04:12|0.02840982
22:04:13|0.02840982
22:04:14|0.02840982
22:04:15|0.02840982
22:04:16|0.02840982
22:04:17|0.02840982
22:04:18|0.02840982
22:04:19|0.02840982
22:04:20|0.02840982
22:04:21|0.02840982
22:04:22|0.02840982
22:04:23|0.02840982
22:04:24|0.02840982
22:04:25|0.02840982
22:04:26|0.02842868
22:04:27|0.02842868
22:04:28|0.02842868
22:04:30|0.02842868
22:04:31|0.02841873
22:04:33|0.02840842
22:04:34|0.02839947
22:04:35|0.02839947
22:04:35|0.02839947
22:04:37|0.02839947
22:04:37|0.02839947
22:04:39|0.02839947
22:04:40|0.02839947
22:04:41|0.02839947
22:04:42|0.0284041
22:04:43|0.0284041
22:04:44|0.0284209
22:04:45|0.02842694
22:04:47|0.0284556
22:04:47|0.0284556
22:04:48|0.0284419
22:04:49|0.0284419
22:04:51|0.0284419
22:04:52|0.0284642
22:04:53|0.0284642
22:04:53|0.02846706
22:04:54|0.02846699
22:04:56|0.02846699
22:04:57|0.02846699
22:04:58|0.02846699
22:04:59|0.02846699
22:05:00|0.02846699
22:05:00|0.02847743
22:05:02|0.0284642
22:05:03|0.0284642
22:05:04|0.028467
22:05:05|0.02846418
22:05:05|0.02847803
22:05:06|0.02849536
22:05:07|0.02849536
22:05:09|0.02849536
22:05:10|0.02849279
22:05:12|0.02849279
22:05:12|0.02849279
22:05:13|0.02849279
22:05:14|0.02849279
22:05:15|0.02849279
22:05:16|0.02849279
22:05:18|0.02849279
22:05:19|0.02849279
22:05:20|0.02849279
22:05:20|0.02849279
22:05:22|0.02849279
22:05:23|0.02849279
22:05:23|0.02849279
22:05:25|0.02849279
22:05:25|0.02849279
22:05:26|0.02849279
22:05:28|0.02849279
22:05:29|0.02849279
22:05:29|0.02850438
22:05:31|0.02850438
22:05:32|0.0284992
22:05:33|0.0284992
22:05:34|0.0284992
22:05:35|0.0284992
22:05:36|0.0284992
22:05:37|0.0284992
22:05:38|0.0284992
22:05:39|0.02849279
22:05:40|0.02849279
22:05:41|0.02847559
22:05:42|0.02847559
22:05:43|0.02848892
22:05:44|0.02848892
22:05:45|0.02848892
22:05:46|0.02848892
22:05:47|0.02848892
22:05:48|0.02848892
22:05:49|0.02848892
22:05:50|0.02849752
22:05:51|0.02849755
22:05:52|0.02849755
22:05:53|0.02849755
22:05:54|0.02849755
22:05:55|0.02849755
22:05:56|0.02849755
22:05:57|0.02849755
22:05:58|0.02849755
22:05:59|0.02849755
22:06:00|0.02849755
22:06:01|0.02849755
22:06:02|0.02849755
22:06:03|0.02849755
22:06:04|0.02849755
22:06:05|0.02849755
22:06:06|0.02849755
22:06:07|0.02849755
22:06:08|0.02849755
22:06:09|0.02851276
22:06:10|0.02851276
22:06:11|0.02851276
22:06:12|0.02851276
22:06:13|0.02851276
22:06:14|0.02851276
22:06:15|0.02851007
22:06:16|0.02850131
22:06:17|0.02850131
22:06:18|0.02850131
22:06:19|0.02846989
22:06:21|0.0284673
22:06:21|0.0284672
22:06:22|0.02846721
22:06:23|0.02846721
22:06:24|0.02846
22:06:25|0.02846
22:06:26|0.02848835
22:06:27|0.02846829
22:06:28|0.02847647
22:06:29|0.02847647
22:06:30|0.02847647
22:06:32|0.02847647
22:06:34|0.02847647
22:06:35|0.02848095
22:06:36|0.02846649
22:06:37|0.028467
22:06:39|0.02846221
22:06:39|0.02846221
22:06:41|0.02846221
22:06:41|0.02846221
22:06:42|0.02846221
22:06:44|0.02846221
22:06:45|0.02846221
22:06:45|0.02846221
22:06:47|0.02846221
22:06:48|0.02846221
22:06:48|0.02846221
22:06:50|0.02847451
22:06:51|0.02847451
22:06:52|0.02847451
22:06:53|0.0284809
22:06:54|0.0284809
22:06:55|0.02846461
22:06:56|0.02846474
22:06:57|0.0284648
22:06:58|0.0284648
22:06:59|0.0284648
22:07:01|0.02846413
22:07:01|0.02845
22:07:03|0.02845
22:07:04|0.02845
22:07:04|0.02845
22:07:06|0.02845
22:07:07|0.02845
22:07:07|0.02845
22:07:09|0.02845
22:07:09|0.02842421
22:07:10|0.02842421
22:07:12|0.02842421
22:07:12|0.02841308
22:07:13|0.02841308
22:07:14|0.02842144
22:07:16|0.02842075
22:07:16|0.02842075
22:07:17|0.02842075
22:07:18|0.02842075
22:07:19|0.02842075
22:07:20|0.02844994
22:07:21|0.02844994
22:07:22|0.02844994
22:07:23|0.02841302
22:07:24|0.02840607
22:07:25|0.0283898
22:07:26|0.02838409
22:07:28|0.02838833
22:07:28|0.02838833
22:07:29|0.02838
22:07:30|0.02838161
22:07:31|0.02838161
22:07:33|0.02838962
22:07:35|0.02840576
22:07:36|0.02840576
22:07:36|0.02840434
22:07:38|0.02840434
22:07:39|0.02842868
22:07:40|0.02842868
22:07:41|0.02842696
22:07:42|0.02843722
22:07:44|0.028439
22:07:45|0.0284253
22:07:46|0.0284253
22:07:47|0.02843277
22:07:48|0.02843268
22:07:49|0.02843268
22:07:50|0.02843268
22:07:51|0.02843268
22:07:52|0.02840408
22:07:53|0.02840408
22:07:54|0.02840408
22:07:56|0.02840409
22:07:56|0.02840409
22:07:57|0.02840409
22:07:58|0.02840409
22:07:59|0.02840409
22:08:00|0.02840409
22:08:02|0.02838808
22:08:02|0.02838808
22:08:03|0.02838808
22:08:04|0.02838808
22:08:05|0.02838808
22:08:06|0.02838808
22:08:07|0.02838808
22:08:08|0.02838808
22:08:09|0.02837668
22:08:10|0.02838459
22:08:11|0.02838459
22:08:13|0.02838663
22:08:13|0.02837868
22:08:14|0.02837868
22:08:15|0.02838808
22:08:16|0.02838808
22:08:17|0.02838808
22:08:18|0.02839726
22:08:19|0.02839726
22:08:20|0.02839726
22:08:21|0.02839784
22:08:23|0.02839784
22:08:23|0.02839784
22:08:24|0.02839784
22:08:25|0.02837669
22:08:27|0.02837669
22:08:27|0.02837668
22:08:28|0.02837668
22:08:29|0.02837001
22:08:31|0.02837
22:08:31|0.02837
22:08:32|0.02837412
22:08:34|0.02837412
22:08:35|0.02837267
22:08:36|0.02838762
22:08:37|0.02838762
22:08:39|0.02839285
22:08:40|0.02839285
22:08:41|0.02839285
22:08:42|0.02839285
22:08:43|0.02840983
22:08:45|0.0284127
22:08:45|0.02841268
22:08:47|0.02841268
22:08:47|0.02840988
22:08:48|0.02840988
22:08:49|0.02840988
22:08:51|0.02840988
22:08:51|0.02840988
22:08:53|0.02840988
22:08:53|0.02840988
22:08:54|0.02840988
22:08:56|0.02840988
22:08:56|0.0284376
22:08:58|0.0284376
22:08:58|0.0284376
22:09:00|0.0284376
22:09:00|0.0284376
22:09:01|0.0284376
22:09:02|0.0284376
22:09:03|0.0284376
22:09:04|0.0284255
22:09:05|0.0284255
22:09:07|0.02841976
22:09:08|0.02841977
22:09:09|0.02842531
22:09:10|0.02842538
22:09:11|0.02842538
22:09:12|0.0284241
22:09:13|0.0284241
22:09:14|0.0284241
22:09:15|0.0284241
22:09:17|0.0284241
22:09:18|0.0284241
22:09:18|0.0284241
22:09:20|0.0284384
22:09:20|0.0284253
22:09:22|0.0284241
22:09:22|0.02843845
22:09:24|0.02844631
22:09:25|0.02844631
22:09:26|0.02844631
22:09:27|0.02844631
22:09:28|0.02844631
22:09:28|0.02844631
22:09:30|0.02844631
22:09:31|0.02844631
22:09:31|0.02844631
22:09:32|0.02846697
22:09:33|0.02846697
22:09:35|0.02846697
22:09:36|0.02846697
22:09:37|0.02846697
22:09:39|0.02846697
22:09:39|0.02846697
22:09:41|0.02846697
22:09:42|0.02846697
22:09:43|0.02846707
22:09:44|0.02846707
22:09:46|0.02846707
22:09:47|0.02846707
22:09:47|0.02846707
22:09:49|0.02846707
22:09:50|0.02846707
22:09:50|0.02846707
22:09:52|0.02846707
22:09:53|0.02846707
22:09:54|0.02846707
22:09:54|0.02846707
22:09:56|0.02846707
22:09:57|0.02846707
22:09:57|0.02846707
22:09:58|0.02846707
22:10:00|0.02846707
22:10:01|0.02846707
22:10:02|0.02844719
22:10:03|0.02844719
22:10:04|0.02844719
22:10:05|0.02844719
22:10:05|0.02844719
22:10:06|0.02844719
22:10:08|0.02844719
22:10:08|0.02843271
22:10:10|0.02843271
22:10:10|0.02843271
22:10:12|0.02843271
22:10:13|0.02842624
22:10:14|0.02842624
22:10:15|0.02842624
22:10:15|0.02842624
22:10:17|0.028416
22:10:18|0.028416
22:10:19|0.028416
22:10:19|0.028416
22:10:21|0.02844123
22:10:21|0.02845274
22:10:22|0.02845274
22:10:24|0.02845274
22:10:24|0.02845274
22:10:26|0.02845274
22:10:27|0.02845274
22:10:27|0.02846674
22:10:28|0.02846674
22:10:30|0.02846674
22:10:31|0.02846674
22:10:32|0.02846674
22:10:33|0.02846674
22:10:34|0.02849537
22:10:35|0.02849537
22:10:37|0.02848155
22:10:37|0.02848155
22:10:38|0.02848155
22:10:39|0.02848155
22:10:41|0.02848155
22:10:41|0.02848155
22:10:42|0.02848155
22:10:43|0.02848155
22:10:44|0.02848155
22:10:46|0.02848155
22:10:46|0.02848155
22:10:48|0.02848155
22:10:48|0.02848155
22:10:49|0.02848155
22:10:51|0.02848155
22:10:52|0.02848155
22:10:53|0.02848155
22:10:54|0.02848155
22:10:55|0.02848155
22:10:56|0.02849988
22:10:57|0.02849988
22:10:58|0.02848552
22:11:00|0.02848552
22:11:01|0.02848552
22:11:02|0.02848552
22:11:03|0.02848579
22:11:03|0.02848579
22:11:04|0.02848579
22:11:05|0.02848579
22:11:07|0.02848579
22:11:08|0.02848579
22:11:09|0.02847578
22:11:10|0.02847577
22:11:11|0.02847578
22:11:12|0.02847578
22:11:13|0.02847578
22:11:13|0.02847578
22:11:15|0.02847578
22:11:15|0.02847578
22:11:17|0.02847578
22:11:18|0.02847578
22:11:19|0.02847578
22:11:20|0.02847578
22:11:20|0.02847578
22:11:22|0.02847578
22:11:22|0.02847578
22:11:24|0.02847578
22:11:25|0.02847578
22:11:25|0.02847578
22:11:27|0.02847578
22:11:28|0.02851524
22:11:28|0.02850434
22:11:30|0.02850434
22:11:31|0.02852659
22:11:32|0.02852659
22:11:32|0.02852659
22:11:33|0.02852659
22:11:35|0.02852659
22:11:35|0.02852659
22:11:38|0.02852659
22:11:38|0.02852659
22:11:40|0.02852659
22:11:40|0.02852659
22:11:42|0.02852659
22:11:42|0.02852659
22:11:44|0.02852659
22:11:45|0.02852659
22:11:46|0.02852659
22:11:47|0.02852659
22:11:47|0.02851863
22:11:49|0.02851863
22:11:51|0.02851863
22:11:52|0.02851863
22:11:53|0.02851863
22:11:54|0.02851863
22:11:55|0.02851863
22:11:57|0.02851863
22:11:57|0.02851863
22:11:58|0.02851276
22:11:59|0.02851276
22:12:00|0.02851276
22:12:01|0.02851276
22:12:02|0.02851276
22:12:03|0.02851276
22:12:04|0.02851276
22:12:05|0.02851276
22:12:06|0.02851276
22:12:07|0.02851276
22:12:08|0.02851804
22:12:09|0.02851804
22:12:10|0.02851804
22:12:11|0.02851804
22:12:12|0.02851804
22:12:13|0.02851804
22:12:14|0.02851804
22:12:15|0.02851804
22:12:16|0.02853228
22:12:17|0.02853228
22:12:18|0.02853228
22:12:19|0.02853228
22:12:21|0.02853228
22:12:22|0.02853228
22:12:22|0.02853228
22:12:23|0.02853228
22:12:24|0.02853228
22:12:25|0.02853228
22:12:27|0.02853228
22:12:27|0.02853228
22:12:29|0.02853299
22:12:29|0.02853299
22:12:31|0.02853299
22:12:31|0.02853299
22:12:33|0.02853299
22:12:34|0.02853299
22:12:35|0.02853299
22:12:36|0.02853299
22:12:37|0.02853299
22:12:38|0.02853299
22:12:40|0.02855408
22:12:41|0.02855408
22:12:42|0.02855408
22:12:43|0.02855408
22:12:44|0.02855408
22:12:45|0.02855408
22:12:45|0.02855408
22:12:47|0.02855408
22:12:48|0.02855408
22:12:49|0.02856632
22:12:49|0.02856632
22:12:50|0.02856632
22:12:51|0.02856632
22:12:53|0.02856632
22:12:53|0.02856632
22:12:54|0.02856632
22:12:56|0.02856632
22:12:56|0.02856632
22:12:58|0.02856632
22:12:59|0.02855145
22:13:00|0.02855145
22:13:01|0.02855145
22:13:02|0.02856064
22:13:03|0.02856064
22:13:04|0.02856064
22:13:05|0.02855501
22:13:06|0.02855501
22:13:07|0.02855501
22:13:08|0.02855501
22:13:09|0.02855501
22:13:10|0.02855501
22:13:11|0.02857026
22:13:12|0.02857026
22:13:13|0.02857026
22:13:14|0.02857026
22:13:16|0.02857026
22:13:17|0.02857026
22:13:18|0.02857026
22:13:18|0.02857026
22:13:19|0.02857026
22:13:20|0.02857026
22:13:21|0.02857026
22:13:22|0.02857026
22:13:23|0.02857026
22:13:24|0.02857026
22:13:25|0.02857026
22:13:26|0.02857026
22:13:27|0.02857026
22:13:28|0.02857026
22:13:29|0.02857026
22:13:30|0.02857026
22:13:31|0.02857026
22:13:32|0.02857026
22:13:33|0.02857412
22:13:34|0.02857412
22:13:36|0.02857412
22:13:36|0.02857412
22:13:37|0.02857412
22:13:38|0.02857412
22:13:40|0.02857412
22:13:41|0.02856228
22:13:42|0.02855703
22:13:43|0.02855703
22:13:44|0.02855717
22:13:45|0.02855717
22:13:46|0.02855717
22:13:47|0.02855717
22:13:48|0.02855717
22:13:49|0.02855717
22:13:51|0.02855717
22:13:52|0.02855717
22:13:53|0.02855717
22:13:54|0.02855717
22:13:55|0.02855717
22:13:56|0.02855717
22:13:57|0.02855717
22:13:58|0.02855717
22:13:59|0.02855717
22:14:00|0.02858166
22:14:01|0.02858166
22:14:02|0.02858166
22:14:03|0.0285606
22:14:04|0.0285606
22:14:05|0.0285606
22:14:06|0.0285606
22:14:07|0.0285606
22:14:08|0.02858166
22:14:09|0.02858166
22:14:10|0.02858166
22:14:11|0.02858166
22:14:13|0.02858166
22:14:13|0.02858166
22:14:14|0.02858166
22:14:15|0.02858166
22:14:17|0.02858166
22:14:17|0.02858166
22:14:18|0.02858166
22:14:19|0.02858166
22:14:20|0.02858166
22:14:21|0.02858166
22:14:22|0.02858166
22:14:23|0.02858166
22:14:25|0.02858166
22:14:26|0.02858166
22:14:27|0.02858166
22:14:28|0.02858166
22:14:29|0.02858166
22:14:30|0.02858166
22:14:31|0.02858166
22:14:32|0.02858166
22:14:33|0.02858166
22:14:34|0.02858166
22:14:35|0.02858166
22:14:36|0.02858166
22:14:37|0.02858166
22:14:38|0.02858166
22:14:39|0.02859299
22:14:41|0.02859299
22:14:41|0.02859299
22:14:42|0.02859299
22:14:43|0.02859299
22:14:44|0.02859299
22:14:46|0.02859299
22:14:46|0.02859299
22:14:47|0.02859299
22:14:49|0.02859299
22:14:50|0.02859299
22:14:51|0.02859299
22:14:52|0.02859299
22:14:53|0.02859304
22:14:55|0.02859304
22:14:55|0.02859304
22:14:56|0.02859979
22:14:57|0.02859979
22:14:59|0.02859979
22:14:59|0.0286
22:15:00|0.0286
22:15:02|0.0286
22:15:02|0.0286
22:15:04|0.02860482
22:15:04|0.02860482
22:15:06|0.02860482
22:15:06|0.02860482
22:15:07|0.02862598
22:15:08|0.0286021
22:15:09|0.0286021
22:15:10|0.02860241
22:15:11|0.02860241
22:15:12|0.02860241
22:15:13|0.02860241
22:15:14|0.02859712
22:15:15|0.02859712
22:15:16|0.02859712
22:15:17|0.02858226
22:15:18|0.02858226
22:15:19|0.02859529
22:15:21|0.02859529
22:15:21|0.02859529
22:15:22|0.02859529
22:15:24|0.02859462
22:15:24|0.0285977
22:15:25|0.02861625
22:15:26|0.02861625
22:15:27|0.02861625
22:15:29|0.02861625
22:15:29|0.02861625
22:15:30|0.02861625
22:15:31|0.02861625
22:15:32|0.02861625
22:15:33|0.02861625
22:15:35|0.02861625
22:15:35|0.02861625
22:15:36|0.02861625
22:15:37|0.02861625
22:15:38|0.02861625
22:15:39|0.02861625
22:15:41|0.02861625
22:15:42|0.02861625
22:15:43|0.02863033
22:15:44|0.02863033
22:15:45|0.02863471
22:15:46|0.02863471
22:15:47|0.02863471
22:15:48|0.02863471
22:15:49|0.02862794
22:15:51|0.02862794
22:15:52|0.02862794
22:15:53|0.02862698
22:15:54|0.02862698
22:15:55|0.02862698
22:15:56|0.02862698
22:15:57|0.02862698
22:15:58|0.02862698
22:15:59|0.02862698
22:16:00|0.02861625
22:16:01|0.02860428
22:16:02|0.02859864
22:16:03|0.02859339
22:16:04|0.02859343
22:16:05|0.02859343
22:16:06|0.02859343
22:16:07|0.02859343
22:16:08|0.02858123
22:16:09|0.02858123
22:16:10|0.02858123
22:16:11|0.02858123
22:16:13|0.02858123
22:16:13|0.02857283
22:16:14|0.02857283
22:16:15|0.02857283
22:16:16|0.02857283
22:16:17|0.02857283
22:16:18|0.02857283
22:16:19|0.02857283
22:16:20|0.02857283
22:16:21|0.02856159
22:16:22|0.0285614
22:16:24|0.02854997
22:16:25|0.02854426
22:16:25|0.02854426
22:16:26|0.02854426
22:16:28|0.02854165
22:16:29|0.02854185
22:16:30|0.02854033
22:16:31|0.02854033
22:16:32|0.02854033
22:16:33|0.02854033
22:16:34|0.02854033
22:16:36|0.02854033
22:16:36|0.02854033
22:16:37|0.02855494
22:16:38|0.02855494
22:16:39|0.02855494
22:16:40|0.02853929
22:16:41|0.02853929
22:16:43|0.02853929
22:16:44|0.02853929
22:16:46|0.02853929
22:16:46|0.02853929
22:16:47|0.02853929
22:16:48|0.02853929
22:16:50|0.02853929
22:16:51|0.02853929
22:16:52|0.02853929
22:16:52|0.02853929
22:16:54|0.02853929
22:16:55|0.02853929
22:16:56|0.02853929
22:16:57|0.02853929
22:16:58|0.02853929
22:16:59|0.02853929
22:17:00|0.02853929
22:17:01|0.02850726
22:17:03|0.0285145
22:17:03|0.0285114
22:17:04|0.0285114
22:17:06|0.0285114
22:17:06|0.0285114
22:17:07|0.0285114
22:17:09|0.02850356
22:17:10|0.02850356
22:17:10|0.02850356
22:17:12|0.02850356
22:17:13|0.02850356
22:17:13|0.02849066
22:17:14|0.02848
22:17:15|0.02846756
22:17:17|0.02847449
22:17:17|0.02846251
22:17:18|0.02846251
22:17:19|0.02846251
22:17:20|0.02846251
22:17:22|0.02846251
22:17:23|0.02846251
22:17:24|0.02846251
22:17:25|0.02846251
22:17:26|0.02846251
22:17:27|0.02846251
22:17:28|0.02846251
22:17:29|0.02846251
22:17:30|0.02846251
22:17:31|0.02846251
22:17:32|0.02846251
22:17:33|0.02846251
22:17:34|0.02846251
22:17:35|0.02846251
22:17:36|0.02846251
22:17:37|0.02845208
22:17:38|0.02845208
22:17:39|0.02848677
22:17:40|0.02848677
22:17:41|0.02848677
22:17:42|0.02848677
22:17:43|0.02848677
22:17:44|0.02848677
22:17:45|0.02848677
22:17:46|0.02848677
22:17:47|0.02848677
22:17:49|0.02848677
22:17:50|0.02848677
22:17:50|0.02848677
22:17:51|0.02848677
22:17:52|0.02848677
22:17:54|0.02848677
22:17:54|0.02848677
22:17:56|0.02848677
22:17:57|0.02848677
22:17:57|0.02848677
22:17:59|0.02848677
22:17:59|0.02848677
22:18:00|0.02848677
22:18:01|0.02848677
22:18:02|0.02848677
22:18:04|0.0285131
22:18:04|0.0285131
22:18:07|0.0285131
22:18:08|0.02852816
22:18:09|0.02852816
22:18:10|0.02852816
22:18:11|0.02852816
22:18:12|0.02852816
22:18:13|0.02852816
22:18:14|0.02852816
22:18:15|0.0285245
22:18:16|0.0285245
22:18:17|0.0285245
22:18:18|0.02853797
22:18:19|0.02853797
22:18:20|0.02853797
22:18:21|0.02853797
22:18:22|0.02853797
22:18:23|0.02853797
22:18:24|0.02853796
22:18:25|0.02853796
22:18:26|0.02853929
22:18:27|0.02853929
22:18:28|0.02854711
22:18:29|0.02854711
22:18:30|0.02854711
22:18:31|0.02854711
22:18:32|0.02854711
22:18:33|0.02854711
22:18:34|0.02854711
22:18:35|0.02854711
22:18:36|0.02854711
22:18:37|0.02854711
22:18:38|0.02854711
22:18:39|0.02854711
22:18:40|0.02854711
22:18:41|0.02854711
22:18:42|0.02854711
22:18:43|0.02857489
22:18:44|0.02857489
22:18:46|0.02857489
22:18:47|0.02857489
22:18:47|0.02857489
22:18:48|0.02857177
22:18:50|0.02857177
22:18:51|0.02857177
22:18:52|0.02857177
22:18:53|0.02857177
22:18:53|0.02857177
22:18:54|0.02857177
22:18:56|0.02857177
22:18:57|0.02857177
22:18:57|0.02856322
22:18:59|0.02856322
22:19:00|0.02856322
22:19:00|0.02856322
22:19:02|0.02856322
22:19:03|0.02856322
22:19:04|0.02856322
22:19:05|0.02857761
22:19:05|0.02857761
22:19:07|0.02857761
22:19:08|0.02857761
22:19:09|0.02857761
22:19:10|0.02857984
22:19:11|0.02857984
22:19:12|0.02859008
22:19:13|0.02859008
22:19:14|0.02859008
22:19:15|0.028593
22:19:16|0.0286
22:19:17|0.0286
22:19:18|0.0286
22:19:19|0.02860158
22:19:20|0.02860158
22:19:22|0.02860158
22:19:23|0.02860158
22:19:24|0.0285902
22:19:25|0.0285902
22:19:25|0.0285902
22:19:26|0.0285902
22:19:28|0.0285902
22:19:29|0.0285902
22:19:29|0.0285902
22:19:30|0.0285902
22:19:31|0.0285902
22:19:32|0.02860838
22:19:33|0.02860838
22:19:35|0.02860838
22:19:35|0.02860838
22:19:37|0.02860838
22:19:37|0.02860838
22:19:38|0.02860838
22:19:39|0.02860838
22:19:41|0.02858521
22:19:42|0.02858522
22:19:43|0.02858522
22:19:44|0.02858522
22:19:46|0.02858522
22:19:47|0.02858522
22:19:48|0.02858522
22:19:49|0.02858522
22:19:50|0.02858522
22:19:51|0.02858522
22:19:52|0.0285977
22:19:53|0.0285977
22:19:55|0.0285977
22:19:56|0.0285977
22:19:56|0.0285977
22:19:57|0.0285977
22:19:59|0.02860838
22:20:00|0.02860805
22:20:01|0.02863603
22:20:02|0.02863602
22:20:03|0.02863734
22:20:04|0.02863907
22:20:05|0.02863907
22:20:07|0.02863881
22:20:08|0.02863881
22:20:08|0.02863881
22:20:09|0.02863881
22:20:10|0.02863881
22:20:11|0.02863402
22:20:13|0.02863402
22:20:14|0.02862219
22:20:14|0.02862219
22:20:15|0.02862219
22:20:17|0.02862219
22:20:18|0.02862219
22:20:18|0.02862219
22:20:19|0.02862219
22:20:20|0.02862219
22:20:22|0.02862219
22:20:23|0.02866574
22:20:24|0.02867999
22:20:25|0.02867517
22:20:26|0.02867517
22:20:26|0.02867517
22:20:27|0.02867517
22:20:28|0.02867517
22:20:30|0.02867517
22:20:31|0.02867517
22:20:32|0.02867517
22:20:33|0.02865899
22:20:34|0.02865899
22:20:34|0.02865899
22:20:36|0.02865899
22:20:36|0.02865899
22:20:37|0.02865899
22:20:39|0.02865899
22:20:39|0.02865899
22:20:40|0.02865899
22:20:42|0.02865899
22:20:42|0.02865899
22:20:44|0.02865899
22:20:44|0.02865899
22:20:47|0.02865899
22:20:47|0.02865899
22:20:48|0.02865899
22:20:49|0.02865899
22:20:51|0.02865899
22:20:51|0.02865899
22:20:52|0.02865899
22:20:53|0.02865899
22:20:54|0.02865723
22:20:56|0.02865723
22:20:56|0.02865723
22:20:58|0.02865723
22:20:58|0.02865723
22:20:59|0.02865723
22:21:00|0.02865723
22:21:01|0.02865723
22:21:03|0.02865723
22:21:03|0.02865723
22:21:04|0.02865723
22:21:06|0.02865723
22:21:06|0.02865723
22:21:07|0.02865723
22:21:08|0.02865723
22:21:09|0.02865723
22:21:10|0.02865723
22:21:11|0.02865723
22:21:13|0.02865723
22:21:14|0.02865723
22:21:14|0.02865723
22:21:15|0.02867126
22:21:16|0.02867126
22:21:18|0.02867126
22:21:19|0.02867126
22:21:20|0.02867126
22:21:21|0.02867126
22:21:22|0.02867126
22:21:23|0.02868997
22:21:24|0.02869417
22:21:25|0.02869417
22:21:26|0.02869417
22:21:27|0.02869417
22:21:28|0.02869417
22:21:29|0.02868284
22:21:30|0.0286957
22:21:31|0.0286957
22:21:32|0.0286957
22:21:33|0.02869418
22:21:34|0.0287
22:21:35|0.0287
22:21:36|0.02869999
22:21:37|0.02869999
22:21:38|0.02869999
22:21:39|0.02869999
22:21:40|0.02869999
22:21:41|0.02869999
22:21:42|0.02869999
22:21:43|0.02869999
22:21:44|0.02871974
22:21:45|0.02871974
22:21:46|0.02871301
22:21:48|0.02871301
22:21:49|0.02871301
22:21:49|0.02871301
22:21:51|0.02871301
22:21:52|0.02871301
22:21:53|0.02871301
22:21:54|0.02871301
22:21:56|0.02870512
22:21:57|0.02870512
22:21:58|0.02870512
22:22:00|0.02870512
22:22:00|0.02870512
22:22:01|0.02870512
22:22:02|0.02870512
22:22:03|0.02870512
22:22:05|0.02870512
22:22:05|0.02870512
22:22:07|0.02868588
22:22:07|0.02868841
22:22:08|0.02867713
22:22:09|0.02867713
22:22:10|0.02867713
22:22:12|0.02867713
22:22:12|0.02867713
22:22:13|0.02867713
22:22:14|0.02867713
22:22:15|0.02867121
22:22:16|0.02867121
22:22:17|0.02867121
22:22:18|0.02867121
22:22:19|0.02866176
22:22:20|0.02866176
22:22:21|0.02866176
22:22:23|0.02866176
22:22:23|0.0286642
22:22:24|0.0286642
22:22:26|0.0286642
22:22:27|0.0286642
22:22:28|0.0286642
22:22:28|0.0286642
22:22:29|0.0286642
22:22:31|0.0286642
22:22:32|0.02865158
22:22:32|0.02865158
22:22:33|0.02865158
22:22:34|0.02865158
22:22:35|0.02865158
22:22:36|0.02865158
22:22:38|0.02865158
22:22:39|0.02865158
22:22:40|0.02865158
22:22:40|0.02865158
22:22:41|0.02865158
22:22:42|0.02865158
22:22:44|0.02865158
22:22:44|0.02865158
22:22:45|0.02865158
22:22:46|0.02865158
22:22:47|0.02865158
22:22:48|0.02865158
22:22:50|0.02865158
22:22:51|0.02865158
22:22:52|0.02865158
22:22:53|0.0286467
22:22:54|0.0286467
22:22:55|0.0286467
22:22:56|0.0286467
22:22:57|0.02865441
22:22:58|0.02865441
22:22:59|0.02865441
22:23:00|0.02865441
22:23:01|0.02865441
22:23:02|0.02865441
22:23:03|0.02865441
22:23:04|0.02865441
22:23:05|0.02865441
22:23:06|0.02865441
22:23:07|0.02865441
22:23:08|0.02865441
22:23:09|0.02865441
22:23:10|0.02865441
22:23:12|0.02865441
22:23:12|0.02865441
22:23:13|0.02865441
22:23:14|0.02865441
22:23:15|0.02865441
22:23:17|0.02865441
22:23:18|0.02865441
22:23:18|0.02865441
22:23:19|0.02865441
22:23:20|0.02865441
22:23:22|0.02865441
22:23:23|0.02865018
22:23:24|0.02865018
22:23:25|0.02865018
22:23:26|0.02865018
22:23:27|0.02865018
22:23:28|0.02865018
22:23:29|0.02865018
22:23:30|0.02865018
22:23:31|0.02865018
22:23:32|0.02865018
22:23:33|0.02865018
22:23:34|0.02865018
22:23:35|0.02865018
22:23:36|0.02865018
22:23:37|0.02865018
22:23:38|0.02865018
22:23:39|0.02865018
22:23:40|0.02868153
22:23:41|0.02868153
22:23:42|0.02868153
22:23:43|0.02868153
22:23:44|0.02868356
22:23:45|0.0286836
22:23:46|0.0286836
22:23:47|0.0286836
22:23:48|0.0286836
22:23:49|0.0286836
22:23:51|0.0286836
22:23:52|0.02869861
22:23:52|0.02869861
22:23:54|0.02869861
22:23:56|0.02869861
22:23:56|0.02869986
22:23:58|0.02869986
22:23:58|0.02869986
22:24:00|0.02869986
22:24:01|0.02869986
22:24:02|0.02869986
22:24:03|0.02869986
22:24:04|0.02869986
22:24:05|0.02869986
22:24:07|0.02869986
22:24:07|0.02869986
22:24:08|0.02869986
22:24:09|0.02869986
22:24:11|0.02869986
22:24:12|0.02869986
22:24:12|0.02869986
22:24:13|0.02869986
22:24:14|0.02869986
22:24:15|0.02869986
22:24:16|0.02869986
22:24:17|0.02869986
22:24:18|0.02869986
22:24:19|0.02869986
22:24:20|0.02873267
22:24:22|0.02873267
22:24:22|0.02873267
22:24:23|0.02873267
22:24:24|0.02873267
22:24:25|0.02873267
22:24:27|0.02873267
22:24:28|0.02873267
22:24:28|0.02873267
22:24:30|0.02873267
22:24:31|0.02873267
22:24:31|0.02873267
22:24:33|0.02873267
22:24:34|0.028731
22:24:34|0.028731
22:24:35|0.028731
22:24:37|0.028731
22:24:38|0.028731
22:24:39|0.028731
22:24:40|0.028731
22:24:40|0.028731
22:24:41|0.0287051
22:24:43|0.0287051
22:24:44|0.0287051
22:24:45|0.0287051
22:24:46|0.0287051
22:24:47|0.0287051
22:24:49|0.0287051
22:24:50|0.0287051
22:24:51|0.0287051
22:24:52|0.0287051
22:24:54|0.0287051
22:24:55|0.0287051
22:24:55|0.0287051
22:24:56|0.0287051
22:24:58|0.0287051
22:25:00|0.0287051
22:25:01|0.0287051
22:25:02|0.0287051
22:25:03|0.0287051
22:25:04|0.0287051
22:25:05|0.02871687
22:25:06|0.02871687
22:25:08|0.02871687
22:25:08|0.02871687
22:25:09|0.02871974
22:25:10|0.02871974
22:25:11|0.02871974
22:25:13|0.02871974
22:25:14|0.02871974
22:25:15|0.02871974
22:25:16|0.02871974
22:25:16|0.02871974
22:25:17|0.02871974
22:25:19|0.02871974
22:25:19|0.02871974
22:25:20|0.02871974
22:25:21|0.02869297
22:25:23|0.02869833
22:25:23|0.02872813
22:25:24|0.0287286
22:25:25|0.02872826
22:25:26|0.02872826
22:25:27|0.02872826
22:25:28|0.02871628
22:25:29|0.02871512
22:25:30|0.028693
22:25:32|0.028693
22:25:32|0.028693
22:25:33|0.028693
22:25:34|0.028693
22:25:35|0.028693
22:25:36|0.028693
22:25:37|0.02869866
22:25:39|0.02869866
22:25:39|0.02869866
22:25:40|0.02869866
22:25:41|0.02869866
22:25:43|0.02869866
22:25:43|0.02872257
22:25:44|0.02872257
22:25:45|0.02872257
22:25:46|0.02872257
22:25:48|0.02872257
22:25:48|0.02873282
22:25:49|0.02873655
22:25:51|0.028757
22:25:52|0.028757
22:25:53|0.028757
22:25:54|0.02876316
22:25:55|0.02877436
22:25:56|0.02877436
22:25:57|0.02877436
22:25:59|0.02877436
22:25:59|0.02877436
22:26:01|0.02877436
22:26:01|0.02877436
22:26:02|0.02877084
22:26:03|0.02877018
22:26:05|0.02877086
22:26:06|0.02877086
22:26:06|0.02877086
22:26:08|0.02877086
22:26:09|0.02877086
22:26:10|0.02877086
22:26:11|0.02878348
22:26:12|0.02878348
22:26:13|0.02878348
22:26:14|0.02878348
22:26:15|0.02880119
22:26:16|0.02880119
22:26:17|0.02882764
22:26:18|0.02882764
22:26:19|0.02882764
22:26:20|0.02882764
22:26:21|0.02882764
22:26:22|0.02880858
22:26:24|0.02879119
22:26:25|0.02879305
22:26:25|0.02879305
22:26:26|0.02879305
22:26:27|0.02879305
22:26:28|0.02879381
22:26:29|0.02879381
22:26:30|0.02879381
22:26:32|0.02879381
22:26:33|0.02879381
22:26:34|0.02879381
22:26:34|0.02879381
22:26:36|0.02879381
22:26:37|0.02879381
22:26:38|0.02879381
22:26:39|0.02879924
22:26:40|0.02879924
22:26:41|0.02879924
22:26:42|0.02879924
22:26:43|0.02879924
22:26:44|0.02879924
22:26:45|0.02879924
22:26:46|0.02879924
22:26:47|0.02879924
22:26:48|0.02880529
22:26:49|0.02880529
22:26:50|0.02880529
22:26:51|0.02880529
22:26:53|0.02880529
22:26:53|0.02880529
22:26:55|0.02880529
22:26:56|0.02880529
22:26:56|0.02880529
22:26:58|0.02880529
22:26:59|0.02880529
22:27:00|0.02880529
22:27:00|0.02880529
22:27:02|0.02880529
22:27:03|0.02880529
22:27:04|0.02880529
22:27:05|0.02880529
22:27:06|0.02880529
22:27:07|0.02880529
22:27:08|0.02880529
22:27:09|0.02881344
22:27:10|0.02879381
22:27:11|0.02879381
22:27:12|0.02879381
22:27:13|0.02879381
22:27:14|0.02879381
22:27:15|0.02879381
22:27:16|0.02879381
22:27:17|0.02877879
22:27:18|0.02877879
22:27:19|0.02877879
22:27:20|0.02877879
22:27:21|0.02877879
22:27:22|0.02877879
22:27:23|0.02877879
22:27:24|0.02877879
22:27:25|0.02877879
22:27:26|0.02877879
22:27:27|0.02877879
22:27:28|0.02877879
22:27:29|0.02877879
22:27:30|0.02877879
22:27:31|0.02877879
22:27:32|0.02877879
22:27:33|0.02877879
22:27:34|0.02877879
22:27:35|0.02877879
22:27:36|0.02877879
22:27:37|0.02877879
22:27:38|0.02877879
22:27:39|0.02877879
22:27:40|0.02877879
22:27:41|0.02877879
22:27:42|0.02877879
22:27:43|0.02877879
22:27:44|0.02879032
22:27:45|0.02879032
22:27:46|0.02879032
22:27:47|0.02879032
22:27:48|0.02879032
22:27:49|0.02879032
22:27:50|0.02880606
22:27:51|0.02880606
22:27:52|0.02880606
22:27:54|0.02880606
22:27:55|0.02880606
22:27:56|0.02880606
22:27:58|0.0288102
22:27:59|0.0288102
22:28:00|0.0288102
22:28:00|0.0288102
22:28:02|0.0288102
22:28:02|0.0288102
22:28:03|0.0288102
22:28:04|0.0288102
22:28:06|0.0288102
22:28:06|0.0288102
22:28:08|0.02880164
22:28:09|0.02880164
22:28:10|0.02880164
22:28:11|0.02880164
22:28:12|0.02880913
22:28:13|0.02880913
22:28:14|0.02880913
22:28:15|0.02880913
22:28:16|0.02880913
22:28:17|0.02880913
22:28:18|0.02880913
22:28:19|0.02880913
22:28:20|0.02880913
22:28:21|0.02880913
22:28:22|0.02880913
22:28:23|0.02880913
22:28:24|0.02880913
22:28:25|0.02880913
22:28:26|0.02880913
22:28:27|0.02880913
22:28:28|0.02880913
22:28:29|0.02880913
22:28:30|0.02880913
22:28:31|0.02881481
22:28:32|0.02881481
22:28:33|0.02881481
22:28:34|0.02881481
22:28:35|0.02881481
22:28:36|0.02881481
22:28:37|0.02881481
22:28:38|0.02881481
22:28:39|0.02881481
22:28:40|0.02881332
22:28:41|0.02881332
22:28:43|0.02881332
22:28:43|0.02881332
22:28:44|0.02881332
22:28:45|0.02881384
22:28:46|0.02881384
22:28:47|0.02881384
22:28:48|0.02881384
22:28:49|0.02881384
22:28:50|0.02881384
22:28:51|0.02881384
22:28:52|0.02883
22:28:54|0.02884
22:28:56|0.02883643
22:28:57|0.02883643
22:28:58|0.02883976
22:28:59|0.02883976
22:29:00|0.02883976
22:29:00|0.02883976
22:29:01|0.02883976
22:29:02|0.02883976
22:29:04|0.02884
22:29:04|0.02884
22:29:05|0.02884
22:29:07|0.02884
22:29:07|0.02884
22:29:09|0.02882475
22:29:09|0.02882475
22:29:10|0.02882475
22:29:12|0.02882475
22:29:13|0.02882475
22:29:14|0.02882475
22:29:14|0.02882475
22:29:16|0.02882475
22:29:17|0.02882475
22:29:18|0.02883597
22:29:19|0.02883597
22:29:19|0.02884468
22:29:21|0.02884468
22:29:21|0.02884468
22:29:23|0.02884468
22:29:24|0.02884468
22:29:24|0.02884468
22:29:26|0.02884468
22:29:26|0.02884468
22:29:28|0.02884468
22:29:29|0.02884468
22:29:30|0.02884468
22:29:30|0.02884468
22:29:32|0.02884468
22:29:33|0.02884468
22:29:33|0.02884468
22:29:35|0.02884468
22:29:36|0.02884468
22:29:36|0.02884468
22:29:38|0.02885126
22:29:38|0.02885126
22:29:39|0.02885126
22:29:41|0.02885126
22:29:42|0.0288439
22:29:43|0.02884412
22:29:43|0.02884433
22:29:44|0.02884386
22:29:45|0.02884388
22:29:46|0.02884413
22:29:47|0.02884413
22:29:48|0.02884418
22:29:50|0.02884425
22:29:51|0.02884425
22:29:51|0.02884429
22:29:53|0.02884436
22:29:54|0.02885005
22:29:54|0.02885008
22:29:56|0.02885008
22:29:58|0.02885011
22:29:59|0.02885017
22:29:59|0.02885025
22:30:01|0.02885045
22:30:01|0.02885057
22:30:03|0.02885069
22:30:04|0.02885071
22:30:04|0.02885003
22:30:06|0.02883048
22:30:06|0.02883059
22:30:07|0.02885037
22:30:09|0.02885877
22:30:09|0.02884473
22:30:10|0.02884753
22:30:11|0.02884753
22:30:12|0.02884753
22:30:13|0.02884753
22:30:14|0.02884753
22:30:16|0.02884753
22:30:16|0.02884352
22:30:17|0.02884352
22:30:18|0.02884352
22:30:19|0.02884356
22:30:21|0.02885223
22:30:21|0.02883599
22:30:22|0.02883609
22:30:23|0.02883609
22:30:24|0.02883609
22:30:25|0.02883303
22:30:26|0.02883303
22:30:27|0.02883322
22:30:28|0.02884167
22:30:30|0.02884167
22:30:31|0.02885037
22:30:31|0.02885188
22:30:33|0.02885196
22:30:33|0.02885214
22:30:34|0.02886276
22:30:35|0.02885893
22:30:36|0.02885895
22:30:37|0.02887793
22:30:38|0.02885901
22:30:40|0.02888
22:30:40|0.02887797
22:30:41|0.028878
22:30:42|0.02887599
22:30:43|0.02887599
22:30:44|0.028876
22:30:45|0.028876
22:30:47|0.028876
22:30:47|0.028876
22:30:48|0.028876
22:30:49|0.02887602
22:30:50|0.02887599
22:30:51|0.0288846
22:30:52|0.0288846
22:30:53|0.02889
22:30:54|0.02888589
22:30:56|0.02888955
22:30:57|0.02888955
22:30:59|0.02888955
22:31:00|0.02888955
22:31:01|0.02888955
22:31:01|0.02888955
22:31:03|0.02887636
22:31:03|0.02887636
22:31:04|0.02889297
22:31:06|0.02887621
22:31:07|0.02887621
22:31:08|0.02887621
22:31:09|0.02887621
22:31:10|0.02887621
22:31:10|0.02887621
22:31:12|0.02887621
22:31:12|0.02886861
22:31:14|0.02886861
22:31:15|0.02886861
22:31:16|0.02886861
22:31:17|0.02886861
22:31:18|0.02886861
22:31:19|0.02886861
22:31:20|0.02886861
22:31:21|0.02886861
22:31:22|0.02886861
22:31:23|0.02886861
22:31:24|0.02886861
22:31:26|0.02887315
22:31:26|0.02889656
22:31:27|0.02889654
22:31:28|0.02889654
22:31:29|0.02889654
22:31:30|0.02889654
22:31:31|0.02889654
22:31:32|0.02889654
22:31:33|0.02889654
22:31:35|0.02889654
22:31:35|0.02889654
22:31:36|0.02889654
22:31:38|0.02888767
22:31:38|0.02888767
22:31:40|0.0289
22:31:41|0.02891058
22:31:42|0.02891557
22:31:42|0.02890464
22:31:43|0.02890464
22:31:44|0.02890464
22:31:45|0.02890464
22:31:46|0.02890464
22:31:47|0.02890464
22:31:48|0.02890464
22:31:49|0.02890464
22:31:50|0.02890464
22:31:51|0.02890464
22:31:52|0.02890464
22:31:54|0.02890464
22:31:54|0.02890505
22:31:55|0.02890505
22:31:56|0.02890505
22:31:58|0.0289
22:31:59|0.0289
22:32:00|0.0289
22:32:01|0.0289
22:32:02|0.02890999
22:32:03|0.02890999
22:32:04|0.02890999
22:32:05|0.02890999
22:32:06|0.02890999
22:32:08|0.02888704
22:32:08|0.02890142
22:32:10|0.02890142
22:32:10|0.02892
22:32:12|0.0289221
22:32:12|0.02891328
22:32:13|0.02891328
22:32:14|0.02891328
22:32:16|0.02891328
22:32:17|0.02891472
22:32:17|0.02891887
22:32:19|0.02891887
22:32:20|0.02895
22:32:21|0.02895797
22:32:22|0.0289375
22:32:23|0.02895872
22:32:24|0.02895872
22:32:25|0.02895872
22:32:26|0.02895872
22:32:27|0.02895128
22:32:28|0.02895128
22:32:29|0.02895128
22:32:30|0.02895128
22:32:31|0.02895128
22:32:32|0.02893344
22:32:33|0.02893344
22:32:34|0.028928
22:32:35|0.02891776
22:32:36|0.02891776
22:32:37|0.02891776
22:32:38|0.02892938
22:32:39|0.02892938
22:32:40|0.02892938
22:32:41|0.02892938
22:32:42|0.02892938
22:32:43|0.02892938
22:32:44|0.02892938
22:32:46|0.02892938
22:32:46|0.02892938
22:32:47|0.02892938
22:32:48|0.02894361
22:32:49|0.02894361
22:32:51|0.02894361
22:32:52|0.02894361
22:32:52|0.02894361
22:32:53|0.02894361
22:32:54|0.02894361
22:32:55|0.02894361
22:32:56|0.0289293
22:32:57|0.0289293
22:32:59|0.02893555
22:33:00|0.02894091
22:33:01|0.02893482
22:33:02|0.02892966
22:33:03|0.02892957
22:33:04|0.02892957
22:33:05|0.02893811
22:33:06|0.0289439
22:33:07|0.02894391
22:33:08|0.02894391
22:33:09|0.02894391
22:33:10|0.02894391
22:33:11|0.02894391
22:33:12|0.02894391
22:33:13|0.02894391
22:33:14|0.02894391
22:33:16|0.02894391
22:33:16|0.02894391
22:33:18|0.02895261
22:33:18|0.02895261
22:33:19|0.02895256
22:33:20|0.02893717
22:33:21|0.02892462
22:33:22|0.02892462
22:33:23|0.02892462
22:33:24|0.02892462
22:33:25|0.02892462
22:33:26|0.02890504
22:33:27|0.02890504
22:33:28|0.02890504
22:33:29|0.02890504
22:33:30|0.02890504
22:33:31|0.02890434
22:33:32|0.02889604
22:33:33|0.02890668
22:33:34|0.02890668
22:33:35|0.02890668
22:33:36|0.02890668
22:33:37|0.02890148
22:33:38|0.02890145
22:33:39|0.02890718
22:33:40|0.02890718
22:33:41|0.02890718
22:33:42|0.02890718
22:33:43|0.02890718
22:33:44|0.02890718
22:33:48|0.02890718
22:33:49|0.02891868
22:33:49|0.02891868
22:33:51|0.02891868
22:33:52|0.02891868
22:33:52|0.02891868
22:33:53|0.02891868
22:33:55|0.02891868
22:33:56|0.02891868
22:33:56|0.02891868
22:33:58|0.02891868
22:33:59|0.02891868
22:33:59|0.02891868
22:34:02|0.02891868
22:34:03|0.02893808
22:34:04|0.02893808
22:34:04|0.02893808
22:34:05|0.02894708
22:34:07|0.02895825
22:34:08|0.02895825
22:34:09|0.02895825
22:34:10|0.02895825
22:34:11|0.02895825
22:34:12|0.02895825
22:34:13|0.02895825
22:34:14|0.02895825
22:34:15|0.02895825
22:34:16|0.02895825
22:34:17|0.02895825
22:34:19|0.02894351
22:34:19|0.02894351
22:34:20|0.02894351
22:34:21|0.02894351
22:34:23|0.02892748
22:34:23|0.02892748
22:34:24|0.02892748
22:34:25|0.02892748
22:34:26|0.02892748
22:34:27|0.02892748
22:34:29|0.02892748
22:34:29|0.02893274
22:34:30|0.02892748
22:34:31|0.02893538
22:34:32|0.02893538
22:34:33|0.02893538
22:34:34|0.02893538
22:34:35|0.02893538
22:34:36|0.02893538
22:34:37|0.02893538
22:34:38|0.02893538
22:34:39|0.02893538
22:34:40|0.02893538
22:34:41|0.02893538
22:34:42|0.02893538
22:34:43|0.02893538
22:34:45|0.02893538
22:34:45|0.02893538
22:34:47|0.02893538
22:34:47|0.02897
22:34:48|0.02896199
22:34:49|0.02896199
22:34:50|0.02896199
22:34:51|0.02896486
22:34:52|0.02896486
22:34:53|0.02896486
22:34:54|0.02896486
22:34:55|0.02896486
22:34:56|0.02896486
22:34:58|0.02896486
22:34:59|0.02896486
22:35:00|0.02896486
22:35:02|0.02896486
22:35:02|0.02896486
22:35:04|0.02896643
22:35:05|0.02896643
22:35:06|0.02896643
22:35:07|0.02896643
22:35:08|0.02896643
22:35:09|0.02896643
22:35:10|0.02896643
22:35:11|0.02896643
22:35:12|0.02896643
22:35:13|0.02897307
22:35:15|0.02897307
22:35:16|0.02895608
22:35:17|0.02895608
22:35:18|0.02895608
22:35:19|0.02895608
22:35:20|0.02895608
22:35:21|0.02896681
22:35:22|0.02896681
22:35:23|0.02896681
22:35:25|0.02896681
22:35:26|0.02896681
22:35:27|0.02896681
22:35:28|0.02896681
22:35:29|0.02896681
22:35:30|0.02896487
22:35:31|0.02896487
22:35:32|0.02896487
22:35:33|0.02896487
22:35:34|0.02896487
22:35:35|0.02896487
22:35:36|0.02896487
22:35:37|0.02896487
22:35:38|0.02896487
22:35:39|0.02896487
22:35:40|0.02896487
22:35:41|0.02896487
22:35:42|0.02896487
22:35:43|0.02896487
22:35:44|0.02896487
22:35:45|0.02896487
22:35:46|0.02895162
22:35:47|0.02895162
22:35:48|0.02895162
22:35:49|0.02895162
22:35:50|0.02895162
22:35:51|0.02896681
22:35:52|0.02897307
22:35:53|0.02897307
22:35:54|0.02897307
22:35:55|0.02898
22:35:56|0.02898
22:35:57|0.02898
22:35:58|0.02898
22:35:59|0.02898
22:36:00|0.02898
22:36:01|0.02898
22:36:02|0.02898
22:36:04|0.02897817
22:36:04|0.02898099
22:36:06|0.02898099
22:36:07|0.02898099
22:36:08|0.02898099
22:36:09|0.02898099
22:36:10|0.02898099
22:36:11|0.02898055
22:36:11|0.02898055
22:36:13|0.02898055
22:36:13|0.02898055
22:36:14|0.02898055
22:36:15|0.02898055
22:36:17|0.02898055
22:36:17|0.02898055
22:36:18|0.02898055
22:36:20|0.02898055
22:36:20|0.02898055
22:36:21|0.02898055
22:36:23|0.02898055
22:36:24|0.02898055
22:36:25|0.02898055
22:36:26|0.02898055
22:36:27|0.02898055
22:36:28|0.02898055
22:36:29|0.02898055
22:36:30|0.02898055
22:36:31|0.02899
22:36:32|0.02899411
22:36:33|0.02899411
22:36:34|0.02899411
22:36:35|0.02899411
22:36:36|0.02899411
22:36:37|0.02899411
22:36:38|0.02899411
22:36:39|0.02899411
22:36:40|0.02899411
22:36:41|0.029
22:36:43|0.029
22:36:43|0.029
22:36:45|0.029
22:36:46|0.0289961
22:36:47|0.0289961
22:36:48|0.0289961
22:36:49|0.0289961
22:36:50|0.0289961
22:36:51|0.0289961
22:36:52|0.0289961
22:36:53|0.0289961
22:36:54|0.0289961
22:36:55|0.0289961
22:36:56|0.0289961
22:36:57|0.0289961
22:36:59|0.0289961
22:37:00|0.02899597
22:37:01|0.02899597
22:37:03|0.02899597
22:37:04|0.02899597
22:37:06|0.02899597
22:37:07|0.02898553
22:37:08|0.02898553
22:37:09|0.02898553
22:37:10|0.02898553
22:37:11|0.02898553
22:37:12|0.02899485
22:37:13|0.02898803
22:37:14|0.02899677
22:37:15|0.02899112
22:37:16|0.02899112
22:37:17|0.02899111
22:37:18|0.02899111
22:37:19|0.02899111
22:37:20|0.02899111
22:37:21|0.02898061
22:37:22|0.02898061
22:37:23|0.02898465
22:37:24|0.02898465
22:37:25|0.02898469
22:37:26|0.02898473
22:37:27|0.02898473
22:37:28|0.02898475
22:37:29|0.02898475
22:37:30|0.02898475
22:37:31|0.02898475
22:37:32|0.0290009
22:37:33|0.02901
22:37:34|0.02901867
22:37:35|0.02901866
22:37:36|0.02901866
22:37:37|0.0290196
22:37:38|0.02903
22:37:39|0.02902812
22:37:40|0.02902812
22:37:42|0.02901783
22:37:42|0.02901783
22:37:43|0.02901783
22:37:44|0.02901783
22:37:45|0.02902324
22:37:46|0.02902035
22:37:47|0.02902035
22:37:48|0.02902324
22:37:49|0.02902328
22:37:50|0.02902328
22:37:51|0.02902328
22:37:52|0.02902328
22:37:53|0.02902328
22:37:54|0.02902328
22:37:55|0.02902328
22:37:57|0.02902328
22:37:57|0.02902328
22:37:58|0.02901745
22:37:59|0.02901745
22:38:01|0.02901745
22:38:01|0.02901745
22:38:02|0.02901745
22:38:04|0.02901745
22:38:06|0.0290116
22:38:07|0.02901162
22:38:07|0.02901159
22:38:08|0.02901162
22:38:09|0.02901162
22:38:10|0.02901162
22:38:11|0.02901162
22:38:12|0.02900896
22:38:13|0.02900896
22:38:14|0.02900896
22:38:15|0.02900896
22:38:16|0.0290003
22:38:18|0.02900031
22:38:19|0.02900031
22:38:20|0.0290174
22:38:21|0.0290174
22:38:21|0.0290174
22:38:23|0.0290116
22:38:24|0.02901745
22:38:24|0.02901745
22:38:25|0.02901745
22:38:26|0.02901745
22:38:27|0.02901745
22:38:29|0.02904237
22:38:29|0.02904237
22:38:30|0.02904237
22:38:31|0.02904589
22:38:32|0.0290377
22:38:33|0.02904238
22:38:34|0.02904239
22:38:35|0.02904239
22:38:37|0.02904239
22:38:37|0.02904239
22:38:39|0.02904239
22:38:40|0.02904237
22:38:41|0.02904237
22:38:41|0.02904237
22:38:43|0.02903484
22:38:43|0.02903484
22:38:44|0.02903484
22:38:46|0.02903484
22:38:47|0.02903484
22:38:47|0.02903484
22:38:48|0.02903484
22:38:49|0.02903484
22:38:50|0.02903484
22:38:51|0.02901162
22:38:52|0.02901162
22:38:54|0.02901162
22:38:54|0.02901162
22:38:56|0.02901162
22:38:57|0.02901162
22:38:58|0.02900993
22:38:59|0.02900992
22:39:00|0.02900992
22:39:01|0.02900992
22:39:02|0.02901568
22:39:03|0.02901757
22:39:05|0.02901757
22:39:06|0.02901762
22:39:07|0.02901762
22:39:08|0.02901762
22:39:09|0.02901762
22:39:10|0.02901762
22:39:11|0.02901762
22:39:12|0.02901762
22:39:13|0.02901762
22:39:14|0.02901762
22:39:15|0.02901762
22:39:16|0.02901762
22:39:17|0.02901762
22:39:18|0.02901182
22:39:19|0.02901182
22:39:20|0.02901182
22:39:21|0.02901162
22:39:22|0.02901163
22:39:23|0.02901163
22:39:24|0.02901162
22:39:25|0.02901162
22:39:26|0.02901162
22:39:27|0.02900032
22:39:28|0.02900032
22:39:29|0.02900036
22:39:30|0.02900031
22:39:31|0.02900031
22:39:32|0.02900031
22:39:33|0.029
22:39:34|0.029
22:39:35|0.029
22:39:36|0.02898945
22:39:37|0.02898945
22:39:38|0.02898945
22:39:39|0.02898945
22:39:40|0.02898
22:39:41|0.02898
22:39:42|0.02898
22:39:43|0.02898
22:39:45|0.02898
22:39:45|0.02898
22:39:46|0.02898
22:39:48|0.02898206
22:39:48|0.02898206
22:39:49|0.02898206
22:39:50|0.02898206
22:39:51|0.02898206
22:39:52|0.02898206
22:39:53|0.02898206
22:39:54|0.02898667
22:39:55|0.02898667
22:39:56|0.02898667
22:39:57|0.02898667
22:39:58|0.02898667
22:39:59|0.02898667
22:40:00|0.02898667
22:40:01|0.02898667
22:40:02|0.02898667
22:40:03|0.02898667
22:40:05|0.02898667
22:40:06|0.02898667
22:40:07|0.02898667
22:40:08|0.02898667
22:40:09|0.02898667
22:40:10|0.02898667
22:40:12|0.02898667
22:40:13|0.02898667
22:40:14|0.02898667
22:40:14|0.02898667
22:40:15|0.02898667
22:40:16|0.02898667
22:40:18|0.02896652
22:40:19|0.02896652
22:40:19|0.02896652
22:40:21|0.02896652
22:40:21|0.02896652
22:40:23|0.02895688
22:40:24|0.02895859
22:40:25|0.02895859
22:40:26|0.02895859
22:40:27|0.02895859
22:40:28|0.02895859
22:40:29|0.02895402
22:40:30|0.02895402
22:40:31|0.02895402
22:40:32|0.02895402
22:40:33|0.02895402
22:40:34|0.02895402
22:40:35|0.02895402
22:40:36|0.02895402
22:40:37|0.02895402
22:40:38|0.02896407
22:40:39|0.02896407
22:40:40|0.02896407
22:40:41|0.02896407
22:40:42|0.02896407
22:40:44|0.02896407
22:40:44|0.02896407
22:40:45|0.02896407
22:40:46|0.02896407
22:40:47|0.02896407
22:40:48|0.02896407
22:40:49|0.02895991
22:40:50|0.02895991
22:40:51|0.02895402
22:40:52|0.02895402
22:40:53|0.02895402
22:40:54|0.02895402
22:40:55|0.02895402
22:40:57|0.02895402
22:40:57|0.02895402
22:40:59|0.02895402
22:40:59|0.02895402
22:41:00|0.02895402
22:41:02|0.02895402
22:41:03|0.02894402
22:41:03|0.02894402
22:41:04|0.02894402
22:41:06|0.02894402
22:41:07|0.02894402
22:41:08|0.02894402
22:41:10|0.02894402
22:41:11|0.02894402
22:41:12|0.02894402
22:41:12|0.02891868
22:41:14|0.02890655
22:41:14|0.02890655
22:41:16|0.02890655
22:41:16|0.02890655
22:41:18|0.02890655
22:41:19|0.02891021
22:41:20|0.02892113
22:41:21|0.02892113
22:41:22|0.02892113
22:41:23|0.02892113
22:41:24|0.02892113
22:41:25|0.02892113
22:41:26|0.02892113
22:41:27|0.02892113
22:41:28|0.02892113
22:41:29|0.02890655
22:41:30|0.02890654
22:41:31|0.02890655
22:41:32|0.02890655
22:41:33|0.02890655
22:41:34|0.02890655
22:41:35|0.02890655
22:41:37|0.02890655
22:41:37|0.02890655
22:41:38|0.02890655
22:41:39|0.02890655
22:41:40|0.02890655
22:41:41|0.02890655
22:41:42|0.02890655
22:41:43|0.02891422
22:41:44|0.02891422
22:41:46|0.02891422
22:41:46|0.02891422
22:41:47|0.02891422
22:41:48|0.02891422
22:41:49|0.02894124
22:41:50|0.02894124
22:41:51|0.02894124
22:41:52|0.02894124
22:41:53|0.02894124
22:41:54|0.02894124
22:41:55|0.02894124
22:41:56|0.02894124
22:41:57|0.02894124
22:41:58|0.02894124
22:41:59|0.02894124
22:42:00|0.02894124
22:42:01|0.02894653
22:42:02|0.02895298
22:42:03|0.0289621
22:42:04|0.0289621
22:42:05|0.0289621
22:42:07|0.0289621
22:42:08|0.0289621
22:42:08|0.0289621
22:42:09|0.0289621
22:42:12|0.0289621
22:42:12|0.0289621
22:42:13|0.0289621
22:42:14|0.0289621
22:42:15|0.0289621
22:42:16|0.0289621
22:42:18|0.0289621
22:42:19|0.02898465
22:42:20|0.02898465
22:42:21|0.02896552
22:42:22|0.02896552
22:42:23|0.02896555
22:42:24|0.02896555
22:42:25|0.02898944
22:42:26|0.02898944
22:42:28|0.02898944
22:42:29|0.02898944
22:42:29|0.02898944
22:42:31|0.02898944
22:42:31|0.02898944
22:42:33|0.02898944
22:42:33|0.02898944
22:42:34|0.02898944
22:42:36|0.02898944
22:42:36|0.02898944
22:42:37|0.02898944
22:42:38|0.02898944
22:42:40|0.02898944
22:42:41|0.02898944
22:42:42|0.02898944
22:42:42|0.02900031
22:42:44|0.02900031
22:42:44|0.02900031
22:42:46|0.02900031
22:42:47|0.02900031
22:42:48|0.02900031
22:42:49|0.02900031
22:42:50|0.02900031
22:42:51|0.02900031
22:42:52|0.02900031
22:42:53|0.02899885
22:42:54|0.02899885
22:42:55|0.02899885
22:42:56|0.02899885
22:42:57|0.02899885
22:42:58|0.02899885
22:42:59|0.02899885
22:43:00|0.02899885
22:43:01|0.02900031
22:43:02|0.02900031
22:43:03|0.02900031
22:43:04|0.02900031
22:43:05|0.02900031
22:43:06|0.02900031
22:43:07|0.02900031
22:43:09|0.02900031
22:43:10|0.02900031
22:43:11|0.02897627
22:43:12|0.02897627
22:43:13|0.02897627
22:43:14|0.02897627
22:43:15|0.02897627
22:43:16|0.02897627
22:43:17|0.02897627
22:43:18|0.02897627
22:43:19|0.02897627
22:43:20|0.02897627
22:43:21|0.02897627
22:43:23|0.02897627
22:43:23|0.02897627
22:43:24|0.02897627
22:43:26|0.02897627
22:43:27|0.02897627
22:43:28|0.02897627
22:43:29|0.02897627
22:43:30|0.02897627
22:43:32|0.02897627
22:43:32|0.028995
22:43:33|0.028995
22:43:34|0.028995
22:43:35|0.028995
22:43:37|0.028995
22:43:37|0.028995
22:43:38|0.028995
22:43:39|0.028995
22:43:40|0.028995
22:43:41|0.028995
22:43:42|0.028995
22:43:43|0.02899464
22:43:44|0.02899464
22:43:45|0.02899464
22:43:46|0.02899464
22:43:48|0.02899464
22:43:48|0.02899464
22:43:49|0.02899464
22:43:50|0.02899464
22:43:51|0.02899464
22:43:53|0.02899464
22:43:53|0.028995
22:43:54|0.028995
22:43:55|0.028995
22:43:56|0.028995
22:43:57|0.028995
22:43:58|0.028995
22:43:59|0.028995
22:44:01|0.028995
22:44:02|0.028995
22:44:02|0.028995
22:44:03|0.028995
22:44:04|0.028995
22:44:06|0.028995
22:44:07|0.028995
22:44:07|0.028995
22:44:09|0.028995
22:44:10|0.028995
22:44:11|0.028995
22:44:12|0.02900394
22:44:13|0.02900394
22:44:14|0.02900394
22:44:15|0.02901518
22:44:16|0.02901518
22:44:17|0.02901518
22:44:18|0.02901518
22:44:19|0.02901518
22:44:20|0.02901518
22:44:21|0.02901726
22:44:23|0.02901726
22:44:23|0.02901726
22:44:24|0.02901726
22:44:25|0.02901726
22:44:26|0.02901726
22:44:28|0.02901726
22:44:29|0.02901726
22:44:30|0.02901726
22:44:31|0.02901726
22:44:32|0.02901726
22:44:33|0.02901299
22:44:34|0.02901299
22:44:35|0.02901299
22:44:36|0.02901299
22:44:37|0.02901299
22:44:39|0.02901299
22:44:40|0.02901299
22:44:41|0.02901299
22:44:42|0.02901299
22:44:42|0.029
22:44:44|0.029
22:44:45|0.029
22:44:45|0.02898558
22:44:47|0.02898559
22:44:48|0.02899065
22:44:49|0.02899065
22:44:50|0.02899065
22:44:51|0.02899065
22:44:52|0.02899065
22:44:53|0.02899065
22:44:54|0.02899065
22:44:55|0.02899065
22:44:56|0.02899065
22:44:57|0.02899065
22:44:58|0.02899065
22:44:59|0.02899065
22:45:00|0.02899065
22:45:01|0.02899065
22:45:02|0.02899065
22:45:03|0.02899065
22:45:04|0.02899065
22:45:05|0.02899065
22:45:06|0.02899065
22:45:07|0.02900496
22:45:09|0.02900496
22:45:10|0.02900496
22:45:11|0.02900496
22:45:12|0.02900496
22:45:13|0.02900496
22:45:14|0.02900496
22:45:15|0.02900496
22:45:16|0.02900496
22:45:17|0.02900496
22:45:18|0.02900496
22:45:19|0.02900496
22:45:20|0.02900496
22:45:21|0.02900496
22:45:22|0.02900496
22:45:23|0.02903518
22:45:24|0.02903518
22:45:25|0.02903518
22:45:26|0.02903518
22:45:27|0.02903518
22:45:28|0.02903518
22:45:29|0.02903518
22:45:30|0.02903518
22:45:31|0.02903518
22:45:32|0.02903518
22:45:33|0.02903518
22:45:34|0.02903518
22:45:35|0.02903518
22:45:36|0.02903518
22:45:37|0.02903518
22:45:38|0.02903518
22:45:39|0.02903518
22:45:40|0.02903518
22:45:41|0.02903518
22:45:42|0.02903518
22:45:43|0.02903518
22:45:44|0.02903518
22:45:45|0.02903518
22:45:46|0.02903518
22:45:47|0.02903518
22:45:48|0.02903518
22:45:49|0.02903518
22:45:50|0.02903518
22:45:51|0.02903518
22:45:52|0.02903518
22:45:54|0.02903518
22:45:54|0.02903518
22:45:55|0.02903518
22:45:56|0.02903518
22:45:57|0.02903518
22:45:58|0.02903518
22:45:59|0.02903518
22:46:00|0.02903518
22:46:01|0.02903518
22:46:02|0.02903518
22:46:03|0.02903518
22:46:04|0.02903518
22:46:06|0.02903518
22:46:06|0.02903518
22:46:07|0.02903518
22:46:08|0.02903518
22:46:09|0.02901169
22:46:10|0.02901169
22:46:11|0.02901169
22:46:12|0.0290154
22:46:13|0.0290154
22:46:14|0.0290154
22:46:15|0.02900889
22:46:17|0.02900889
22:46:17|0.02900889
22:46:18|0.02900889
22:46:19|0.02900889
22:46:21|0.02899968
22:46:21|0.02899968
22:46:22|0.02899968
22:46:23|0.02899968
22:46:25|0.02899968
22:46:25|0.02899968
22:46:26|0.02899968
22:46:28|0.02899968
22:46:29|0.02899968
22:46:29|0.02899968
22:46:30|0.02899968
22:46:32|0.02899968
22:46:32|0.02899721
22:46:33|0.02899065
22:46:34|0.02899968
22:46:35|0.02899065
22:46:36|0.02899065
22:46:37|0.02897932
22:46:38|0.02899427
22:46:40|0.02899427
22:46:40|0.02899427
22:46:41|0.02899427
22:46:42|0.02899427
22:46:43|0.02899427
22:46:44|0.02899427
22:46:45|0.02899427
22:46:46|0.02897316
22:46:47|0.02897316
22:46:48|0.02897316
22:46:50|0.02897316
22:46:50|0.02897316
22:46:51|0.02896164
22:46:52|0.02896164
22:46:54|0.02893092
22:46:54|0.02893092
22:46:55|0.02893092
22:46:56|0.02893092
22:46:57|0.02893092
22:46:59|0.02893092
22:46:59|0.02893092
22:47:00|0.02893092
22:47:01|0.02893092
22:47:02|0.02893092
22:47:03|0.02893092
22:47:04|0.02896168
22:47:05|0.02896168
22:47:06|0.02896168
22:47:07|0.02896462
22:47:08|0.02896462
22:47:10|0.02897099
22:47:10|0.02897099
22:47:12|0.02897099
22:47:14|0.02897099
22:47:15|0.02897099
22:47:16|0.02896422
22:47:17|0.02897386
22:47:18|0.02897386
22:47:19|0.02897386
22:47:21|0.02897386
22:47:21|0.02897386
22:47:22|0.02897386
22:47:23|0.02897386
22:47:24|0.02897386
22:47:26|0.02897386
22:47:27|0.02897386
22:47:27|0.02897386
22:47:28|0.02897386
22:47:29|0.02897386
22:47:30|0.02897386
22:47:31|0.02897386
22:47:33|0.02897386
22:47:33|0.02897386
22:47:35|0.02897386
22:47:35|0.02897386
22:47:37|0.02897386
22:47:38|0.02897386
22:47:39|0.02897386
22:47:40|0.02897386
22:47:41|0.02897386
22:47:41|0.02897386
22:47:43|0.02897386
22:47:43|0.02897386
22:47:44|0.02898944
22:47:45|0.02898944
22:47:47|0.02898944
22:47:48|0.02898944
22:47:48|0.02898944
22:47:50|0.02898944
22:47:51|0.02898944
22:47:52|0.02898944
22:47:53|0.02898944
22:47:54|0.02898944
22:47:56|0.02898944
22:47:56|0.02898944
22:47:57|0.02898944
22:47:59|0.02898944
22:47:59|0.02898944
22:48:00|0.02898944
22:48:01|0.02898944
22:48:02|0.02898944
22:48:03|0.02898944
22:48:04|0.02898944
22:48:06|0.02898944
22:48:06|0.02898944
22:48:07|0.02898944
22:48:08|0.02898944
22:48:09|0.02898944
22:48:11|0.02900512
22:48:11|0.02900512
22:48:13|0.02900512
22:48:14|0.02900512
22:48:15|0.02900512
22:48:16|0.02900512
22:48:17|0.02900512
22:48:18|0.02902016
22:48:19|0.02902016
22:48:21|0.02902255
22:48:22|0.02902255
22:48:23|0.02902255
22:48:23|0.02902015
22:48:25|0.02902015
22:48:25|0.02902015
22:48:27|0.02902015
22:48:27|0.02901162
22:48:28|0.02901162
22:48:29|0.02901162
22:48:31|0.02901162
22:48:31|0.02901162
22:48:33|0.02901563
22:48:33|0.02901563
22:48:34|0.02901563
22:48:35|0.02901563
22:48:37|0.02901563
22:48:37|0.02900094
22:48:38|0.02900094
22:48:40|0.02900094
22:48:41|0.02900094
22:48:41|0.02900094
22:48:43|0.02900094
22:48:44|0.02900094
22:48:45|0.02900094
22:48:46|0.02900094
22:48:47|0.02900167
22:48:47|0.02900167
22:48:48|0.02900167
22:48:49|0.02900167
22:48:51|0.02900167
22:48:51|0.02900167
22:48:53|0.02900167
22:48:53|0.02900167
22:48:55|0.02900167
22:48:56|0.02898638
22:48:56|0.02898638
22:48:58|0.02898638
22:48:59|0.02898263
22:49:00|0.02898263
22:49:01|0.02898266
22:49:02|0.02898268
22:49:04|0.02898268
22:49:04|0.0289937
22:49:05|0.0289937
22:49:06|0.0289937
22:49:07|0.0289937
22:49:09|0.0289937
22:49:09|0.0289937
22:49:10|0.0289937
22:49:12|0.0289937
22:49:12|0.02898701
22:49:13|0.02898701
22:49:14|0.02898701
22:49:16|0.02900508
22:49:17|0.02900508
22:49:18|0.02900508
22:49:19|0.02900508
22:49:20|0.02900508
22:49:21|0.02900508
22:49:22|0.02900508
22:49:23|0.02900508
22:49:24|0.02900508
22:49:25|0.02900508
22:49:26|0.02900508
22:49:27|0.02900508
22:49:28|0.02900508
22:49:29|0.02900508
22:49:30|0.02900508
22:49:31|0.02903348
22:49:32|0.02903348
22:49:33|0.02903348
22:49:34|0.02903348
22:49:36|0.02902627
22:49:36|0.0290126
22:49:38|0.0290126
22:49:39|0.0290126
22:49:39|0.0290126
22:49:40|0.0290126
22:49:42|0.0290126
22:49:42|0.0290126
22:49:43|0.0290126
22:49:44|0.0290126
22:49:45|0.0290126
22:49:46|0.0290126
22:49:47|0.0290126
22:49:48|0.0290126
22:49:49|0.0290126
22:49:50|0.0290126
22:49:51|0.0290126
22:49:52|0.0290126
22:49:53|0.0290126
22:49:54|0.0290126
22:49:55|0.0290126
22:49:56|0.0290126
22:49:57|0.0290126
22:49:59|0.0290126
22:49:59|0.0290126
22:50:00|0.0290126
22:50:01|0.0290126
22:50:02|0.0290126
22:50:03|0.0290126
22:50:04|0.0290126
22:50:06|0.0290126
22:50:06|0.02902561
22:50:07|0.02902561
22:50:08|0.02902561
22:50:10|0.02902561
22:50:10|0.02902561
22:50:11|0.02902561
22:50:12|0.02902561
22:50:13|0.02902561
22:50:15|0.02902561
22:50:16|0.02902561
22:50:17|0.02902561
22:50:18|0.02902561
22:50:19|0.02902561
22:50:20|0.02902561
22:50:21|0.02902561
22:50:22|0.02902561
22:50:24|0.02902561
22:50:25|0.02902561
22:50:25|0.02902561
22:50:27|0.02902561
22:50:28|0.02902561
22:50:28|0.02902561
22:50:29|0.02902561
22:50:31|0.02902561
22:50:32|0.02902561
22:50:33|0.02902561
22:50:33|0.02902561
22:50:35|0.02902561
22:50:36|0.02902561
22:50:36|0.02902561
22:50:39|0.02903416
22:50:39|0.02903416
22:50:40|0.02903416
22:50:41|0.02903416
22:50:42|0.02903416
22:50:43|0.02903416
22:50:44|0.02903416
22:50:45|0.02903416
22:50:46|0.02903416
22:50:47|0.02903416
22:50:48|0.02903416
22:50:49|0.02903416
22:50:50|0.02903416
22:50:51|0.02903416
22:50:52|0.02903416
22:50:53|0.02903416
22:50:54|0.02903416
22:50:55|0.02903112
22:50:56|0.02903112
22:50:57|0.02903112
22:50:58|0.02903112
22:50:59|0.02903112
22:51:00|0.02903112
22:51:02|0.02903112
22:51:02|0.02903112
22:51:03|0.02903112
22:51:04|0.02902857
22:51:05|0.02902857
22:51:06|0.02902857
22:51:08|0.02902857
22:51:08|0.02902857
22:51:09|0.02902857
22:51:10|0.0290126
22:51:11|0.02901261
22:51:13|0.02901261
22:51:13|0.02901261
22:51:15|0.02901261
22:51:17|0.02901261
22:51:18|0.02901261
22:51:20|0.02899506
22:51:20|0.02899506
22:51:21|0.0289792
22:51:23|0.02896896
22:51:23|0.02896896
22:51:24|0.02896657
22:51:26|0.02897395
22:51:27|0.02897395
22:51:28|0.02897395
22:51:29|0.02897395
22:51:29|0.02895022
22:51:30|0.02895022
22:51:31|0.02895022
22:51:32|0.02895022
22:51:34|0.02895022
22:51:35|0.02891736
22:51:36|0.02891736
22:51:37|0.02892385
22:51:37|0.02892385
22:51:38|0.02892385
22:51:40|0.02892385
22:51:40|0.02892385
22:51:42|0.02893028
22:51:43|0.02893028
22:51:43|0.02893028
22:51:44|0.02890501
22:51:46|0.0289
22:51:47|0.0289
22:51:47|0.0289
22:51:49|0.0289
22:51:50|0.02891806
22:51:51|0.02891806
22:51:51|0.02891806
22:51:52|0.02891806
22:51:54|0.02891806
22:51:55|0.02891806
22:51:56|0.02891806
22:51:56|0.02891806
22:51:57|0.02891806
22:51:58|0.02891806
22:51:59|0.02891806
22:52:01|0.02891806
22:52:02|0.02891806
22:52:02|0.02891806
22:52:03|0.02893568
22:52:05|0.02893568
22:52:05|0.02893568
22:52:07|0.02893568
22:52:08|0.02893568
22:52:09|0.02890064
22:52:10|0.02890064
22:52:11|0.02890064
22:52:12|0.0289
22:52:13|0.0289
22:52:14|0.0289
22:52:15|0.0289
22:52:16|0.0289
22:52:17|0.0289
22:52:19|0.0289
22:52:20|0.02890827
22:52:21|0.02890827
22:52:21|0.02890957
22:52:22|0.02890968
22:52:23|0.02890968
22:52:25|0.02890968
22:52:26|0.02890968
22:52:27|0.02890968
22:52:27|0.02890968
22:52:29|0.02890968
22:52:29|0.02890968
22:52:31|0.02890968
22:52:32|0.02890968
22:52:32|0.02890968
22:52:34|0.02890968
22:52:34|0.02890129
22:52:36|0.02890129
22:52:37|0.02890129
22:52:37|0.02890137
22:52:39|0.02890137
22:52:39|0.02890137
22:52:41|0.02890137
22:52:41|0.02890137
22:52:43|0.02890137
22:52:43|0.02890137
22:52:45|0.02890137
22:52:46|0.02890386
22:52:47|0.02890649
22:52:47|0.02890649
22:52:49|0.02890649
22:52:50|0.02890649
22:52:51|0.02890951
22:52:51|0.02890951
22:52:53|0.02890951
22:52:55|0.02890975
22:52:55|0.02892107
22:52:57|0.02892107
22:52:57|0.02892568
22:52:58|0.02892568
22:53:00|0.02892568
22:53:00|0.0289129
22:53:01|0.0289129
22:53:02|0.0289129
22:53:04|0.0289129
22:53:04|0.02892163
22:53:06|0.02892163
22:53:07|0.02892163
22:53:07|0.02892163
22:53:09|0.02892163
22:53:09|0.02892163
22:53:11|0.02892163
22:53:11|0.02891541
22:53:12|0.02891537
22:53:14|0.02891187
22:53:15|0.0289
22:53:16|0.02888613
22:53:17|0.02889438
22:53:19|0.02888001
22:53:19|0.02888
22:53:21|0.02885579
22:53:21|0.02885405
22:53:23|0.02886584
22:53:24|0.02886887
22:53:25|0.02886885
22:53:26|0.02886885
22:53:26|0.02886885
22:53:27|0.02886295
22:53:28|0.02886295
22:53:30|0.02886584
22:53:30|0.02886874
22:53:32|0.0288779
22:53:33|0.02886878
22:53:33|0.02887396
22:53:34|0.02886295
22:53:36|0.02886191
22:53:37|0.02886191
22:53:38|0.02886294
22:53:38|0.02886586
22:53:40|0.02888697
22:53:41|0.0288861
22:53:42|0.02887455
22:53:43|0.02886645
22:53:44|0.02887818
22:53:45|0.02887247
22:53:46|0.02887247
22:53:47|0.0288591
22:53:48|0.0288591
22:53:49|0.0288591
22:53:50|0.0288591
22:53:51|0.02885914
22:53:53|0.02885911
22:53:53|0.02885916
22:53:54|0.02885918
22:53:56|0.02885911
22:53:56|0.02885911
22:53:57|0.02885402
22:53:58|0.02884264
22:53:59|0.02884002
22:54:00|0.02884002
22:54:01|0.02884002
22:54:02|0.02882324
22:54:03|0.02882325
22:54:04|0.02881943
22:54:06|0.02881944
22:54:07|0.02881486
22:54:07|0.02883467
22:54:08|0.02883467
22:54:10|0.02882815
22:54:11|0.02882815
22:54:11|0.02882815
22:54:12|0.02883974
22:54:14|0.02883103
22:54:15|0.02884049
22:54:16|0.02882645
22:54:17|0.02882645
22:54:18|0.02882645
22:54:19|0.02882645
22:54:21|0.02882645
22:54:21|0.02882645
22:54:23|0.02882645
22:54:24|0.02882645
22:54:25|0.02882645
22:54:26|0.02882645
22:54:27|0.02882645
22:54:28|0.02882645
22:54:29|0.02882645
22:54:30|0.02882645
22:54:31|0.02885178
22:54:32|0.02885178
22:54:34|0.02884269
22:54:34|0.02885137
22:54:36|0.02885718
22:54:36|0.02885736
22:54:38|0.0288572
22:54:39|0.02885725
22:54:40|0.02885725
22:54:41|0.02885725
22:54:41|0.02885725
22:54:43|0.02886294
22:54:43|0.02886294
22:54:44|0.02886298
22:54:46|0.02886298
22:54:46|0.02886295
22:54:47|0.02886295
22:54:49|0.02886003
22:54:49|0.02886003
22:54:50|0.02886003
22:54:51|0.02886003
22:54:52|0.02886003
22:54:54|0.02886003
22:54:54|0.0288688
22:54:55|0.0288688
22:54:56|0.0288688
22:54:57|0.0288688
22:54:58|0.0288688
22:55:00|0.0288688
22:55:00|0.0288688
22:55:02|0.0288688
22:55:02|0.0288514
22:55:04|0.0288514
22:55:05|0.0288514
22:55:06|0.02884309
22:55:07|0.02884311
22:55:07|0.02884311
22:55:09|0.02883685
22:55:09|0.02883685
22:55:10|0.02885796
22:55:11|0.02886377
22:55:12|0.02886377
22:55:13|0.02886377
22:55:15|0.02886377
22:55:16|0.02886634
22:55:17|0.02886634
22:55:18|0.02886634
22:55:18|0.02886634
22:55:21|0.02886634
22:55:21|0.02885797
22:55:22|0.02885797
22:55:24|0.02885797
22:55:24|0.02883977
22:55:25|0.02883977
22:55:27|0.02883977
22:55:27|0.02883977
22:55:29|0.02883977
22:55:30|0.02882561
22:55:31|0.02882073
22:55:32|0.02882073
22:55:33|0.02881655
22:55:34|0.02881655
22:55:35|0.02881655
22:55:36|0.02883115
22:55:37|0.02883115
22:55:38|0.02883115
22:55:39|0.02883115
22:55:40|0.02883115
22:55:41|0.02883115
22:55:42|0.02881488
22:55:43|0.02881516
22:55:44|0.02881594
22:55:45|0.02882817
22:55:46|0.02881725
22:55:47|0.02882818
22:55:48|0.02882816
22:55:50|0.02882815
22:55:51|0.02881489
22:55:51|0.02881489
22:55:53|0.02881484
22:55:53|0.02880859
22:55:55|0.02879632
22:55:56|0.02879805
22:55:56|0.02879806
22:55:57|0.0288065
22:55:59|0.02880073
22:55:59|0.02880158
22:56:01|0.02880176
22:56:02|0.02880176
22:56:03|0.02879514
22:56:04|0.02878464
22:56:04|0.02878174
22:56:06|0.02878156
22:56:07|0.02878155
22:56:08|0.02877442
22:56:09|0.02877442
22:56:10|0.02877448
22:56:11|0.02877441
22:56:12|0.02877077
22:56:13|0.02877077
22:56:14|0.02877077
22:56:15|0.02877077
22:56:16|0.02877077
22:56:17|0.02877073
22:56:18|0.02876422
22:56:19|0.02876422
22:56:20|0.02876422
22:56:22|0.02877448
22:56:22|0.02877448
22:56:24|0.0287732
22:56:25|0.02877739
22:56:26|0.02877739
22:56:27|0.02877739
22:56:28|0.02877739
22:56:29|0.02877759
22:56:30|0.02877759
22:56:31|0.02877758
22:56:32|0.02877758
22:56:33|0.02879155
22:56:34|0.02879155
22:56:36|0.02879155
22:56:37|0.02879338
22:56:38|0.02879338
22:56:39|0.02878465
22:56:40|0.02878465
22:56:41|0.02879922
22:56:42|0.02879925
22:56:42|0.02879849
22:56:44|0.02879849
22:56:44|0.02879849
22:56:46|0.0287985
22:56:47|0.02880568
22:56:48|0.02880568
22:56:48|0.0288001
22:56:50|0.0288001
22:56:51|0.02882117
22:56:52|0.02882117
22:56:53|0.02881394
22:56:54|0.02881516
22:56:55|0.02881081
22:56:56|0.02880672
22:56:57|0.02880672
22:56:58|0.02880672
22:56:59|0.02880672
22:57:00|0.02880672
22:57:01|0.02880672
22:57:02|0.02880674
22:57:03|0.02880674
22:57:04|0.02881364
22:57:05|0.0288114
22:57:06|0.02881146
22:57:07|0.02881146
22:57:08|0.0288
22:57:09|0.0288
22:57:10|0.02878756
22:57:11|0.02878292
22:57:12|0.02878296
22:57:13|0.02878293
22:57:14|0.02878292
22:57:15|0.02878292
22:57:17|0.02876969
22:57:17|0.02876969
22:57:18|0.02875921
22:57:19|0.0287592
22:57:20|0.02876436
22:57:21|0.02875921
22:57:22|0.0287592
22:57:23|0.02875416
22:57:25|0.02875
22:57:26|0.02875
22:57:26|0.02875
22:57:27|0.02875
22:57:29|0.02875046
22:57:30|0.02875046
22:57:30|0.02875046
22:57:32|0.02874
22:57:33|0.02874
22:57:34|0.02874408
22:57:35|0.02874902
22:57:36|0.02874983
22:57:37|0.02876205
22:57:38|0.02876205
22:57:39|0.02876205
22:57:40|0.02877165
22:57:41|0.02877165
22:57:42|0.02876144
22:57:43|0.02876144
22:57:44|0.02876204
22:57:45|0.02876143
22:57:46|0.02875609
22:57:47|0.02875277
22:57:48|0.02875277
22:57:49|0.02875277
22:57:50|0.02875277
22:57:51|0.02875277
22:57:52|0.02877381
22:57:53|0.02877381
22:57:54|0.02877381
22:57:55|0.02877381
22:57:56|0.0287806
22:57:57|0.02877318
22:57:59|0.02877336
22:58:00|0.02877596
22:58:01|0.02877596
22:58:02|0.02877315
22:58:03|0.02877315
22:58:04|0.02877315
22:58:05|0.02877315
22:58:06|0.0287847
22:58:08|0.02878466
22:58:09|0.02878466
22:58:09|0.02878465
22:58:10|0.02878837
22:58:11|0.02878972
22:58:12|0.02879048
22:58:13|0.02879054
22:58:14|0.02879054
22:58:16|0.02879066
22:58:17|0.02879067
22:58:17|0.02879067
22:58:18|0.02879067
22:58:19|0.02879067
22:58:21|0.02879134
22:58:21|0.02879149
22:58:23|0.02879171
22:58:24|0.02880211
22:58:25|0.02880627
22:58:26|0.02880627
22:58:27|0.02880627
22:58:28|0.02880627
22:58:29|0.02880627
22:58:30|0.02882559
22:58:31|0.02883126
22:58:32|0.02883394
22:58:33|0.0288434
22:58:34|0.0288434
22:58:35|0.02884273
22:58:36|0.028843
22:58:37|0.02883105
22:58:38|0.02883105
22:58:39|0.02883105
22:58:40|0.02883105
22:58:41|0.02883105
22:58:43|0.02881984
22:58:43|0.02881984
22:58:44|0.02881984
22:58:46|0.02881984
22:58:46|0.02881984
22:58:48|0.02881945
22:58:48|0.02881945
22:58:49|0.02883384
22:58:50|0.02883384
22:58:51|0.02883384
22:58:52|0.02883384
22:58:53|0.02883384
22:58:54|0.02883384
22:58:55|0.02883384
22:58:56|0.02883384
22:58:57|0.02882524
22:58:58|0.02882263
22:58:59|0.02882263
22:59:00|0.02882263
22:59:01|0.02882263
22:59:03|0.02882263
22:59:04|0.02882263
22:59:05|0.02882263
22:59:06|0.02882263
22:59:07|0.02882263
22:59:08|0.02882263
22:59:09|0.02883976
22:59:10|0.02883686
22:59:11|0.02883686
22:59:12|0.02883686
22:59:13|0.02883686
22:59:14|0.02883686
22:59:15|0.02883686
22:59:16|0.02883686
22:59:17|0.02883686
22:59:18|0.02883686
22:59:19|0.02883687
22:59:20|0.02884351
22:59:21|0.02884351
22:59:22|0.02884351
22:59:23|0.02884351
22:59:24|0.02884351
22:59:26|0.02883988
22:59:27|0.02883988
22:59:27|0.02883993
22:59:29|0.02883993
22:59:29|0.02883993
22:59:31|0.02883993
22:59:32|0.02883993
22:59:33|0.02883993
22:59:35|0.02883993
22:59:35|0.02883993
22:59:36|0.02883993
22:59:37|0.02883993
22:59:39|0.02883686
22:59:40|0.02883686
22:59:41|0.02883686
22:59:42|0.02883686
22:59:43|0.02883686
22:59:44|0.02883686
22:59:45|0.02883686
22:59:46|0.02883686
22:59:47|0.02883686
22:59:48|0.02883686
22:59:48|0.02883686
22:59:50|0.02883686
22:59:51|0.02883686
22:59:52|0.02883686
22:59:53|0.02885181
22:59:54|0.02885181
22:59:55|0.02885181
22:59:56|0.02885181
22:59:57|0.02885181
22:59:58|0.02885181
22:59:59|0.02885181
23:00:00|0.02885181
23:00:01|0.02885168
23:00:02|0.02884281
23:00:03|0.02884304
23:00:04|0.02883686
23:00:05|0.02883213
23:00:06|0.02882561
23:00:08|0.02882561
23:00:08|0.02882561
23:00:09|0.02882881
23:00:10|0.02882881
23:00:12|0.02882881
23:00:12|0.02881543
23:00:13|0.02881654
23:00:14|0.02881654
23:00:15|0.02881654
23:00:16|0.02881654
23:00:17|0.02881654
23:00:18|0.02881654
23:00:19|0.02881654
23:00:20|0.02881536
23:00:21|0.02881536
23:00:22|0.02881537
23:00:24|0.02880936
23:00:25|0.02882025
23:00:26|0.0288231
23:00:27|0.0288231
23:00:28|0.0288231
23:00:29|0.0288231
23:00:30|0.02883906
23:00:31|0.02884711
23:00:32|0.02885182
23:00:33|0.02885485
23:00:34|0.02885485
23:00:35|0.02885485
23:00:36|0.02885485
23:00:37|0.02885485
23:00:38|0.02885485
23:00:39|0.02885485
23:00:41|0.02885485
23:00:41|0.02885485
23:00:42|0.02885485
23:00:43|0.02885485
23:00:44|0.02885485
23:00:45|0.02885485
23:00:46|0.02885485
23:00:47|0.02885485
23:00:48|0.02883898
23:00:49|0.02883898
23:00:51|0.02883898
23:00:51|0.02883898
23:00:53|0.02883898
23:00:53|0.02883898
23:00:54|0.02883898
23:00:55|0.02883898
23:00:56|0.02883898
23:00:57|0.02883898
23:00:58|0.02883898
23:01:00|0.02883898
23:01:00|0.02883898
23:01:01|0.02883898
23:01:02|0.02883898
23:01:03|0.02883898
23:01:05|0.02883898
23:01:06|0.02883898
23:01:07|0.02878467
23:01:08|0.02878223
23:01:09|0.02878223
23:01:10|0.02876899
23:01:11|0.028769
23:01:12|0.028769
23:01:13|0.02877
23:01:14|0.02879694
23:01:15|0.02879694
23:01:16|0.02879694
23:01:17|0.02879694
23:01:18|0.02879694
23:01:19|0.02879694
23:01:20|0.02877016
23:01:21|0.02876165
23:01:22|0.02876165
23:01:23|0.02876511
23:01:24|0.02876511
23:01:25|0.02876511
23:01:26|0.02876511
23:01:27|0.02876511
23:01:28|0.02876511
23:01:29|0.02876511
23:01:30|0.02876511
23:01:31|0.02876511
23:01:32|0.02876511
23:01:34|0.02876511
23:01:35|0.02876511
23:01:35|0.02876511
23:01:36|0.02874766
23:01:38|0.02874766
23:01:39|0.02875643
23:01:39|0.02877254
23:01:41|0.02877025
23:01:42|0.02877025
23:01:43|0.02877025
23:01:44|0.02877025
23:01:45|0.02876144
23:01:47|0.02875854
23:01:47|0.02875854
23:01:49|0.02875854
23:01:49|0.02875854
23:01:50|0.02875854
23:01:52|0.02875854
23:01:52|0.02875854
23:01:53|0.02875854
23:01:55|0.02875854
23:01:56|0.02875854
23:01:56|0.02875854
23:01:58|0.02875854
23:01:58|0.02875854
23:01:59|0.02875854
23:02:00|0.02876146
23:02:02|0.02876146
23:02:02|0.02876146
23:02:03|0.02880512
23:02:05|0.02880512
23:02:05|0.02880512
23:02:07|0.02880512
23:02:08|0.02880512
23:02:08|0.02880512
23:02:09|0.02879624
23:02:10|0.02879624
23:02:11|0.02879624
23:02:13|0.02879624
23:02:13|0.02877613
23:02:15|0.02877613
23:02:15|0.02877613
23:02:17|0.02877613
23:02:18|0.02877613
23:02:19|0.02877613
23:02:20|0.02877613
23:02:20|0.02877613
23:02:21|0.02876477
23:02:23|0.02876416
23:02:24|0.02875392
23:02:24|0.02874769
23:02:26|0.02876221
23:02:26|0.02876221
23:02:28|0.02876177
23:02:29|0.02876177
23:02:29|0.02876177
23:02:31|0.02874766
23:02:32|0.02874766
23:02:33|0.02874766
23:02:33|0.02874766
23:02:34|0.0287416
23:02:36|0.02874163
23:02:37|0.02874163
23:02:38|0.02874995
23:02:39|0.02874995
23:02:40|0.0287528
23:02:41|0.02875286
23:02:43|0.02875286
23:02:44|0.02874166
23:02:44|0.02874167
23:02:45|0.02874
23:02:46|0.02874
23:02:47|0.02874
23:02:48|0.02874
23:02:49|0.02874
23:02:50|0.02874
23:02:51|0.02874
23:02:52|0.02874
23:02:53|0.02874
23:02:55|0.02874
23:02:56|0.02874
23:02:56|0.02874
23:02:58|0.02874
23:02:58|0.02873655
23:03:00|0.02873655
23:03:01|0.02873655
23:03:02|0.02875347
23:03:03|0.02875347
23:03:04|0.02875347
23:03:05|0.02875347
23:03:06|0.02873613
23:03:07|0.02873
23:03:08|0.02872
23:03:09|0.02872
23:03:10|0.02871211
23:03:11|0.02871211
23:03:12|0.02871211
23:03:13|0.02871211
23:03:14|0.02872457
23:03:15|0.02872457
23:03:16|0.02872747
23:03:17|0.02871
23:03:18|0.02871
23:03:19|0.02871
23:03:20|0.02871
23:03:21|0.02871
23:03:22|0.02871
23:03:23|0.02871
23:03:24|0.02871
23:03:25|0.02871543
23:03:26|0.02871543
23:03:27|0.02871543
23:03:28|0.02871543
23:03:29|0.02871543
23:03:30|0.02871543
23:03:31|0.02871543
23:03:32|0.02873877
23:03:33|0.02873877
23:03:34|0.02873877
23:03:36|0.02873877
23:03:36|0.02873877
23:03:37|0.02873877
23:03:38|0.02873877
23:03:40|0.02874741
23:03:41|0.02874741
23:03:41|0.02874696
23:03:42|0.02874697
23:03:43|0.02875004
23:03:45|0.02875004
23:03:46|0.02875004
23:03:47|0.02875004
23:03:47|0.02875004
23:03:49|0.02875004
23:03:50|0.02875004
23:03:51|0.02875292
23:03:52|0.02875292
23:03:52|0.02875292
23:03:54|0.02875292
23:03:55|0.02875292
23:03:56|0.02873911
23:03:57|0.02873669
23:03:58|0.02873669
23:03:59|0.02873669
23:04:00|0.02871504
23:04:01|0.02871504
23:04:02|0.02871504
23:04:03|0.02871144
23:04:04|0.02871144
23:04:05|0.02870365
23:04:05|0.02870798
23:04:06|0.02870798
23:04:07|0.02870798
23:04:09|0.02870772
23:04:10|0.02871714
23:04:10|0.02871218
23:04:11|0.02871218
23:04:12|0.0287009
23:04:14|0.02872165
23:04:15|0.02872165
23:04:15|0.02872165
23:04:17|0.02872165
23:04:18|0.02872165
23:04:18|0.02872165
23:04:19|0.02872165
23:04:20|0.02872165
23:04:22|0.02873599
23:04:23|0.02873599
23:04:24|0.02873599
23:04:25|0.02873599
23:04:26|0.02873599
23:04:27|0.0287267
23:04:28|0.0287267
23:04:30|0.0287267
23:04:31|0.0287267
23:04:31|0.0287267
23:04:32|0.0287267
23:04:34|0.0287267
23:04:35|0.02873655
23:04:36|0.02873655
23:04:37|0.02873655
23:04:38|0.02873655
23:04:38|0.02873655
23:04:40|0.02873655
23:04:42|0.02873655
23:04:43|0.02873655
23:04:43|0.02873655
23:04:45|0.02872668
23:04:45|0.02872668
23:04:48|0.02872668
23:04:49|0.02872668
23:04:50|0.02872668
23:04:51|0.02872668
23:04:52|0.02872668
23:04:53|0.02872668
23:04:54|0.02872668
23:04:55|0.02872668
23:04:56|0.02870057
23:04:58|0.02869752
23:04:58|0.02869752
23:05:00|0.02869752
23:05:00|0.02870689
23:05:01|0.02870689
23:05:02|0.02870689
23:05:03|0.02870689
23:05:05|0.02869839
23:05:05|0.02868
23:05:06|0.02868246
23:05:07|0.02868
23:05:09|0.02868
23:05:09|0.02867
23:05:10|0.02867783
23:05:11|0.02868256
23:05:12|0.02866002
23:05:13|0.02866002
23:05:15|0.02866002
23:05:15|0.02866007
23:05:17|0.02866007
23:05:18|0.02866007
23:05:18|0.02866
23:05:19|0.02866
23:05:20|0.02865
23:05:21|0.02865
23:05:22|0.02865
23:05:23|0.02865
23:05:24|0.02865
23:05:25|0.02865286
23:05:26|0.028663
23:05:27|0.028663
23:05:28|0.02866923
23:05:29|0.02866923
23:05:31|0.02866923
23:05:32|0.02865
23:05:33|0.0286485
23:05:34|0.0286485
23:05:35|0.02864171
23:05:37|0.02864258
23:05:38|0.02864258
23:05:38|0.02864363
23:05:39|0.02864362
23:05:40|0.02864
23:05:42|0.02864
23:05:43|0.02864
23:05:44|0.02864
23:05:45|0.02864
23:05:46|0.02864
23:05:47|0.02864
23:05:48|0.02864
23:05:49|0.02864
23:05:50|0.02864
23:05:51|0.02865495
23:05:52|0.02865495
23:05:53|0.02865495
23:05:54|0.02865495
23:05:55|0.02863414
23:05:56|0.02863205
23:05:58|0.02863205
23:05:58|0.02863162
23:05:59|0.02863162
23:06:00|0.02863162
23:06:02|0.02863126
23:06:02|0.02863126
23:06:04|0.02862551
23:06:04|0.02862884
23:06:05|0.02862884
23:06:06|0.02862884
23:06:08|0.02861064
23:06:09|0.02861064
23:06:09|0.02861064
23:06:10|0.02861
23:06:11|0.02861
23:06:12|0.02861
23:06:13|0.02862307
23:06:14|0.02862307
23:06:15|0.02861
23:06:16|0.02861
23:06:17|0.02861
23:06:19|0.02861
23:06:19|0.02861
23:06:20|0.02861
23:06:21|0.02861
23:06:23|0.02860199
23:06:23|0.02859628
23:06:24|0.02860271
23:06:26|0.02860271
23:06:26|0.02859301
23:06:27|0.02860254
23:06:28|0.02860254
23:06:29|0.02860255
23:06:31|0.02860254
23:06:32|0.02860254
23:06:33|0.02860254
23:06:34|0.02860254
23:06:36|0.02860254
23:06:36|0.02860254
23:06:38|0.02860254
23:06:38|0.02860254
23:06:40|0.02860254
23:06:40|0.02860254
23:06:41|0.02860254
23:06:42|0.02860254
23:06:43|0.02860254
23:06:44|0.02860254
23:06:45|0.02860254
23:06:46|0.02859
23:06:47|0.02858
23:06:48|0.02858
23:06:50|0.02858
23:06:51|0.02858
23:06:51|0.02858
23:06:52|0.02858
23:06:53|0.0285689
23:06:55|0.0285689
23:06:55|0.0285689
23:06:57|0.0285689
23:06:57|0.0285689
23:06:59|0.02858
23:07:00|0.02858
23:07:01|0.02858
23:07:01|0.02858
23:07:02|0.02858
23:07:03|0.02858
23:07:04|0.02858165
23:07:06|0.02858165
23:07:07|0.02858165
23:07:08|0.02858165
23:07:09|0.02858165
23:07:10|0.02858165
23:07:12|0.02858165
23:07:12|0.02856851
23:07:13|0.02856851
23:07:14|0.02856851
23:07:15|0.02856851
23:07:16|0.02856851
23:07:17|0.02856851
23:07:18|0.02856851
23:07:19|0.02854328
23:07:20|0.0285657
23:07:21|0.0285657
23:07:22|0.0285657
23:07:23|0.0285657
23:07:24|0.0285657
23:07:25|0.02854328
23:07:26|0.02854328
23:07:28|0.02854328
23:07:28|0.02854328
23:07:30|0.02854328
23:07:31|0.02854722
23:07:31|0.02854722
23:07:33|0.02854722
23:07:34|0.02854722
23:07:35|0.02854722
23:07:36|0.02853414
23:07:37|0.02853414
23:07:38|0.02853414
23:07:40|0.02853414
23:07:40|0.02853414
23:07:41|0.02853414
23:07:43|0.02853414
23:07:44|0.02853414
23:07:44|0.02853414
23:07:45|0.02853414
23:07:47|0.02853414
23:07:47|0.02853414
23:07:48|0.02853414
23:07:50|0.02853414
23:07:51|0.02853414
23:07:52|0.02853414
23:07:53|0.02853414
23:07:54|0.02853414
23:07:55|0.02853414
23:07:56|0.02853414
23:07:57|0.02853413
23:07:58|0.02853413
23:07:59|0.02853413
23:08:00|0.02853413
23:08:01|0.02853413
23:08:02|0.02851527
23:08:03|0.02851527
23:08:04|0.02851527
23:08:05|0.02851527
23:08:07|0.02851527
23:08:08|0.0285
23:08:08|0.0285
23:08:09|0.02849743
23:08:11|0.02849
23:08:12|0.02847451
23:08:12|0.02849819
23:08:13|0.02851137
23:08:15|0.02851137
23:08:16|0.02851137
23:08:17|0.02851137
23:08:17|0.02851137
23:08:18|0.02851137
23:08:20|0.02851137
23:08:20|0.02851137
23:08:22|0.02851137
23:08:22|0.0285184
23:08:23|0.0285184
23:08:24|0.02853413
23:08:26|0.02854766
23:08:27|0.02854964
23:08:28|0.02854964
23:08:29|0.02854964
23:08:30|0.02855844
23:08:31|0.02855844
23:08:32|0.02855294
23:08:34|0.02855294
23:08:35|0.02855294
23:08:35|0.02855294
23:08:37|0.02855294
23:08:37|0.02855294
23:08:39|0.02855294
23:08:40|0.02855928
23:08:41|0.02856691
23:08:42|0.02856691
23:08:42|0.02856691
23:08:43|0.02856691
23:08:45|0.02856691
23:08:46|0.02856691
23:08:47|0.02855294
23:08:48|0.02855295
23:08:49|0.02855295
23:08:50|0.02855294
23:08:51|0.02855294
23:08:52|0.02855294
23:08:52|0.02855664
23:08:54|0.02855664
23:08:55|0.02855663
23:08:56|0.02855663
23:08:57|0.02855663
23:08:58|0.02855663
23:08:59|0.02855663
23:09:00|0.02855663
23:09:01|0.02855663
23:09:02|0.02855663
23:09:03|0.02855294
23:09:04|0.02855294
23:09:05|0.02853524
23:09:06|0.02853165
23:09:07|0.02853165
23:09:08|0.02853599
23:09:09|0.02853599
23:09:10|0.02853599
23:09:11|0.02853599
23:09:13|0.02853599
23:09:14|0.02853599
23:09:15|0.02853599
23:09:16|0.02854901
23:09:17|0.02854901
23:09:18|0.02855019
23:09:19|0.02855019
23:09:19|0.02855019
23:09:21|0.0285483
23:09:21|0.0285483
23:09:22|0.0285483
23:09:23|0.0285483
23:09:25|0.0285483
23:09:26|0.02853535
23:09:27|0.02855925
23:09:27|0.02855925
23:09:29|0.02856507
23:09:30|0.02856507
23:09:30|0.02856507
23:09:32|0.02856507
23:09:33|0.02856691
23:09:34|0.0285842
23:09:36|0.0285842
23:09:37|0.0285793
23:09:37|0.0285793
23:09:39|0.0285793
23:09:40|0.0285793
23:09:41|0.0285793
23:09:42|0.0285793
23:09:43|0.02857594
23:09:44|0.02857594
23:09:45|0.02857594
23:09:46|0.02857594
23:09:47|0.02857594
23:09:48|0.02857594
23:09:49|0.02857
23:09:50|0.02857
23:09:51|0.02857
23:09:52|0.02857
23:09:53|0.02857228
23:09:55|0.02857228
23:09:55|0.02857228
23:09:56|0.02857228
23:09:57|0.02857228
23:09:58|0.02857228
23:09:59|0.02857228
23:10:00|0.02857228
23:10:02|0.02857228
23:10:03|0.02857228
23:10:04|0.02857228
23:10:05|0.02857228
23:10:05|0.02857228
23:10:06|0.02857228
23:10:07|0.02857
23:10:08|0.02857
23:10:10|0.02857
23:10:11|0.02857228
23:10:12|0.02857228
23:10:13|0.02854349
23:10:14|0.02854349
23:10:15|0.02854349
23:10:16|0.02854349
23:10:17|0.02854349
23:10:18|0.02850816
23:10:19|0.02850816
23:10:20|0.02850816
23:10:21|0.02850816
23:10:22|0.02848342
23:10:23|0.0284802
23:10:24|0.02849835
23:10:25|0.02851817
23:10:26|0.02851817
23:10:27|0.02851817
23:10:28|0.02851817
23:10:29|0.02851142
23:10:30|0.02849411
23:10:31|0.0284901
23:10:32|0.02848023
23:10:33|0.02848021
23:10:34|0.02847059
23:10:36|0.0284625
23:10:36|0.02847058
23:10:37|0.02846
23:10:38|0.02846927
23:10:40|0.02846927
23:10:41|0.02846927
23:10:41|0.02845032
23:10:42|0.02845
23:10:44|0.02845
23:10:45|0.02845
23:10:45|0.02843152
23:10:47|0.02842004
23:10:48|0.02842004
23:10:48|0.02840212
23:10:50|0.02840223
23:10:51|0.02840446
23:10:52|0.02842273
23:10:53|0.02841307
23:10:54|0.02841307
23:10:55|0.02841307
23:10:56|0.02841307
23:10:57|0.02841305
23:10:58|0.02841305
23:10:59|0.02838005
23:11:00|0.02838005
23:11:01|0.02839395
23:11:02|0.02839973
23:11:03|0.02839973
23:11:04|0.02839973
23:11:05|0.02842448
23:11:06|0.0284149
23:11:07|0.02843166
23:11:08|0.02843166
23:11:09|0.02843166
23:11:10|0.02844672
23:11:11|0.02843166
23:11:12|0.02846218
23:11:13|0.02846218
23:11:14|0.02846218
23:11:15|0.02846218
23:11:16|0.02850415
23:11:17|0.02850415
23:11:18|0.02850963
23:11:19|0.02850963
23:11:20|0.02850963
23:11:21|0.02850122
23:11:22|0.0284745
23:11:23|0.0284745
23:11:24|0.02846065
23:11:25|0.02845001
23:11:26|0.02843861
23:11:27|0.02843898
23:11:28|0.02845001
23:11:29|0.02843898
23:11:30|0.02843053
23:11:31|0.02845025
23:11:33|0.02847188
23:11:33|0.02847188
23:11:34|0.02847188
23:11:36|0.02847576
23:11:37|0.02848679
23:11:38|0.02848679
23:11:39|0.02848679
23:11:40|0.02848679
23:11:41|0.02848129
23:11:42|0.02845214
23:11:43|0.02845214
23:11:44|0.02848679
23:11:45|0.02845214
23:11:47|0.02845214
23:11:48|0.02840461
23:11:48|0.02840461
23:11:49|0.02840461
23:11:50|0.02845214
23:11:51|0.02845214
23:11:52|0.02839973
23:11:54|0.02840833
23:11:55|0.02839685
23:11:56|0.02840833
23:11:56|0.02840176
23:11:57|0.02840176
23:11:58|0.02840176
23:11:59|0.02840176
23:12:01|0.02840176
23:12:01|0.02839025
23:12:03|0.0283677
23:12:03|0.02836681
23:12:05|0.02837523
23:12:05|0.02837523
23:12:07|0.02836379
23:12:08|0.02836379
23:12:09|0.02838509
23:12:10|0.02838509
23:12:11|0.02837375
23:12:12|0.02837375
23:12:13|0.02837939
23:12:14|0.02837939
23:12:15|0.02837643
23:12:16|0.02837898
23:12:17|0.02834432
23:12:18|0.02833669
23:12:19|0.02833669
23:12:20|0.02834546
23:12:21|0.02834546
23:12:22|0.02836125
23:12:23|0.02836125
23:12:24|0.02837497
23:12:25|0.02837497
23:12:26|0.02837497
23:12:27|0.02838468
23:12:28|0.02838468
23:12:29|0.02839098
23:12:30|0.028379
23:12:31|0.02837348
23:12:32|0.02833124
23:12:33|0.02837348
23:12:34|0.02836789
23:12:35|0.02835629
23:12:36|0.02836207
23:12:37|0.02835353
23:12:39|0.02836049
23:12:40|0.02837004
23:12:41|0.02837602
23:12:42|0.02837004
23:12:42|0.02836194
23:12:44|0.02836194
23:12:45|0.02836194
23:12:45|0.02836194
23:12:47|0.02836194
23:12:48|0.02834516
23:12:48|0.02834493
23:12:50|0.02834385
23:12:50|0.02834385
23:12:52|0.02833
23:12:53|0.02832
23:12:54|0.02833305
23:12:55|0.02833305
23:12:56|0.02833305
23:12:57|0.02834438
23:12:58|0.02834438
23:12:59|0.02832001
23:13:00|0.02832001
23:13:01|0.02832001
23:13:02|0.02831255
23:13:03|0.02831253
23:13:05|0.02831253
23:13:05|0.02831253
23:13:07|0.02831253
23:13:07|0.02833299
23:13:08|0.02834465
23:13:10|0.02834465
23:13:10|0.02833878
23:13:12|0.02834466
23:13:12|0.02834466
23:13:13|0.02834466
23:13:15|0.02834466
23:13:16|0.02834775
23:13:17|0.02833306
23:13:18|0.02833306
23:13:18|0.02833306
23:13:20|0.0283638
23:13:21|0.0283638
23:13:22|0.0283638
23:13:23|0.0283638
23:13:24|0.02836212
23:13:25|0.02835043
23:13:26|0.02833488
23:13:27|0.02833488
23:13:28|0.02833488
23:13:29|0.02833488
23:13:30|0.02833488
23:13:31|0.02828752
23:13:32|0.02828752
23:13:33|0.02829624
23:13:34|0.02827763
23:13:35|0.02825127
23:13:36|0.02823169
23:13:37|0.02825766
23:13:38|0.02825127
23:13:39|0.02825766
23:13:40|0.02825764
23:13:41|0.02825764
23:13:42|0.02826139
23:13:44|0.02826523
23:13:44|0.0282635
23:13:46|0.02827756
23:13:46|0.02828615
23:13:47|0.0282771
23:13:48|0.0282771
23:13:49|0.0282602
23:13:50|0.0282602
23:13:51|0.0282602
23:13:52|0.0282602
23:13:54|0.0282602
23:13:54|0.02824081
23:13:55|0.02825194
23:13:56|0.02824084
23:13:57|0.02825194
23:13:58|0.02824084
23:14:00|0.02824084
23:14:00|0.02824084
23:14:01|0.02824084
23:14:02|0.02826912
23:14:03|0.02824084
23:14:04|0.02826912
23:14:05|0.02826912
23:14:06|0.02829138
23:14:07|0.0282966
23:14:09|0.02829003
23:14:09|0.02825447
23:14:11|0.02825451
23:14:11|0.02825451
23:14:12|0.02825731
23:14:13|0.02825784
23:14:14|0.02824901
23:14:15|0.02825784
23:14:16|0.02825313
23:14:17|0.02822145
23:14:18|0.02823497
23:14:19|0.02820512
23:14:21|0.0282
23:14:22|0.02822145
23:14:23|0.02820512
23:14:23|0.02822383
23:14:25|0.02811778
23:14:25|0.02810552
23:14:27|0.0282
23:14:28|0.02812363
23:14:29|0.02813625
23:14:30|0.02806784
23:14:31|0.02806863
23:14:32|0.02806332
23:14:33|0.02807628
23:14:34|0.02806859
23:14:35|0.02808831
23:14:36|0.02810856
23:14:37|0.02808464
23:14:38|0.02809397
23:14:39|0.02808292
23:14:41|0.02815582
23:14:41|0.02815582
23:14:43|0.02809397
23:14:44|0.02815836
23:14:45|0.02815582
23:14:46|0.02815836
23:14:47|0.02815836
23:14:48|0.02815836
23:14:49|0.02822282
23:14:51|0.02822282
23:14:51|0.0281939
23:14:52|0.0281939
23:14:54|0.0281939
23:14:55|0.02818523
23:14:55|0.02818254
23:14:56|0.02819761
23:14:57|0.02817412
23:14:59|0.0281657
23:14:59|0.0282153
23:15:01|0.02816948
23:15:01|0.0281657
23:15:03|0.0281584
23:15:04|0.02815164
23:15:05|0.02817412
23:15:06|0.0281584
23:15:07|0.0281387
23:15:08|0.0281387
23:15:09|0.02813477
23:15:10|0.0281387
23:15:11|0.0281387
23:15:12|0.0281387
23:15:13|0.02806449
23:15:14|0.0280981
23:15:15|0.02809484
23:15:16|0.02809484
23:15:17|0.02809484
23:15:18|0.02810637
23:15:19|0.02809484
23:15:20|0.02812568
23:15:21|0.02812568
23:15:22|0.02812291
23:15:23|0.02815409
23:15:24|0.02812568
23:15:25|0.02818046
23:15:26|0.02815673
23:15:27|0.02818046
23:15:28|0.02818046
23:15:29|0.0281793
23:15:30|0.02818046
23:15:31|0.02814975
23:15:32|0.02819071
23:15:33|0.02821922
23:15:34|0.02821922
23:15:35|0.02814975
23:15:37|0.02821922
23:15:37|0.02821922
23:15:38|0.02821274
23:15:39|0.02821262
23:15:40|0.02819851
23:15:41|0.02821922
23:15:42|0.0282437
23:15:43|0.02816434
23:15:44|0.02819851
23:15:46|0.02819851
23:15:46|0.0282437
23:15:47|0.02821262
23:15:49|0.02816434
23:15:50|0.02816571
23:15:51|0.02816571
23:15:51|0.02814989
23:15:52|0.02813295
23:15:53|0.02816571
23:15:54|0.02813985
23:15:55|0.02817868
23:15:56|0.02814989
23:15:57|0.02811659
23:15:58|0.02813985
23:16:00|0.02813985
23:16:00|0.02815765
23:16:01|0.02811659
23:16:03|0.02813985
23:16:04|0.02810457
23:16:05|0.02810239
23:16:06|0.02811517
23:16:06|0.02812626
23:16:07|0.02810239
23:16:08|0.02812626
23:16:09|0.02812043
23:16:10|0.02807096
23:16:11|0.02807096
23:16:12|0.02808039
23:16:13|0.0281178
23:16:14|0.02805311
23:16:16|0.02805311
23:16:16|0.02805311
23:16:18|0.02806835
23:16:19|0.02806722
23:16:20|0.02806722
23:16:21|0.02805311
23:16:22|0.02810657
23:16:23|0.02806722
23:16:24|0.02810092
23:16:25|0.02810091
23:16:26|0.02810092
23:16:27|0.02811003
23:16:28|0.02809627
23:16:29|0.02806722
23:16:30|0.02809328
23:16:31|0.02809328
23:16:32|0.02809328
23:16:33|0.02809328
23:16:34|0.02808088
23:16:35|0.02809608
23:16:36|0.02809608
23:16:37|0.02807199
23:16:38|0.02807199
23:16:39|0.02805602
23:16:40|0.02805602
23:16:41|0.02803125
23:16:43|0.02803125
23:16:43|0.02803125
23:16:45|0.02801396
23:16:47|0.02802301
23:16:47|0.02800697
23:16:49|0.02801789
23:16:50|0.02803125
23:16:51|0.02802616
23:16:52|0.02805107
23:16:53|0.02805107
23:16:53|0.02802061
23:16:54|0.02805107
23:16:55|0.02806333
23:16:56|0.02803804
23:16:57|0.02803757
23:16:58|0.02803804
23:17:00|0.02805163
23:17:01|0.02805163
23:17:02|0.02805163
23:17:03|0.0280563
23:17:04|0.0280312
23:17:04|0.02805163
23:17:06|0.02801489
23:17:07|0.02800161
23:17:07|0.02801232
23:17:09|0.02800161
23:17:09|0.02801232
23:17:11|0.02799622
23:17:12|0.02801232
23:17:12|0.02799837
23:17:14|0.02801792
23:17:14|0.0280236
23:17:15|0.02800937
23:17:17|0.0280014
23:17:18|0.0280014
23:17:19|0.0280236
23:17:20|0.0280014
23:17:21|0.02798556
23:17:22|0.02798556
23:17:23|0.02799747
23:17:24|0.02798556
23:17:25|0.02799747
23:17:26|0.02799014
23:17:27|0.02797568
23:17:28|0.02799014
23:17:29|0.02799477
23:17:30|0.0279702
23:17:31|0.02798091
23:17:32|0.02798248
23:17:33|0.02797214
23:17:34|0.02796614
23:17:35|0.02796626
23:17:36|0.02796808
23:17:37|0.02796806
23:17:38|0.02798859
23:17:39|0.02797388
23:17:40|0.02798242
23:17:42|0.02794751
23:17:43|0.02795569
23:17:44|0.02792824
23:17:46|0.02795789
23:17:47|0.02792824
23:17:47|0.0279702
23:17:48|0.02794574
23:17:50|0.02796389
23:17:51|0.02795427
23:17:52|0.02797941
23:17:52|0.02795302
23:17:53|0.02794485
23:17:55|0.02793331
23:17:56|0.02792994
23:17:57|0.02793329
23:17:58|0.02792994
23:17:59|0.02793098
23:18:01|0.02793098
23:18:01|0.02793098
23:18:02|0.02791129
23:18:03|0.02789641
23:18:04|0.02790757
23:18:05|0.02788
23:18:06|0.02788
23:18:08|0.02785709
23:18:09|0.02785709
23:18:09|0.02785709
23:18:10|0.02788405
23:18:11|0.02785709
23:18:12|0.02788304
23:18:13|0.02788304
23:18:15|0.02785707
23:18:15|0.02782777
23:18:16|0.02782777
23:18:17|0.02786952
23:18:19|0.0278964
23:18:19|0.02785709
23:18:21|0.02789637
23:18:22|0.0278718
23:18:22|0.0278984
23:18:23|0.02789886
23:18:24|0.0279075
23:18:25|0.02788581
23:18:26|0.02789838
23:18:27|0.0279333
23:18:28|0.027893
23:18:29|0.02790272
23:18:30|0.02789471
23:18:31|0.0279526
23:18:33|0.02790272
23:18:33|0.0279948
23:18:34|0.02790272
23:18:35|0.0279704
23:18:36|0.0279842
23:18:37|0.02799066
23:18:38|0.0279719
23:18:39|0.02796212
23:18:40|0.02801257
23:18:41|0.02801059
23:18:44|0.0279794
23:18:45|0.02799543
23:18:46|0.02802391
23:18:47|0.02802391
23:18:48|0.02802391
23:18:49|0.02802555
23:18:50|0.0280256
23:18:51|0.02802554
23:18:52|0.02805935
23:18:53|0.02802875
23:18:54|0.02802391
23:18:55|0.02802391
23:18:56|0.0280851
23:18:58|0.02807736
23:18:58|0.0280855
23:18:59|0.02810347
23:19:00|0.02810347
23:19:01|0.02810347
23:19:02|0.02813342
23:19:03|0.0280576
23:19:05|0.02805468
23:19:06|0.02804402
23:19:06|0.02804737
23:19:07|0.02801396
23:19:08|0.02801397
23:19:09|0.02800311
23:19:11|0.02797306
23:19:11|0.02797658
23:19:12|0.02797022
23:19:13|0.02799479
23:19:14|0.02801754
23:19:16|0.0280317
23:19:16|0.0280576
23:19:17|0.0280317
23:19:18|0.0280317
23:19:19|0.0280317
23:19:20|0.0280317
23:19:21|0.0280317
23:19:22|0.02803896
23:19:23|0.02803898
23:19:24|0.02803898
23:19:26|0.02803898
23:19:26|0.02804398
23:19:27|0.02806622
23:19:29|0.02804685
23:19:29|0.02804684
23:19:31|0.02804684
23:19:32|0.02804684
23:19:33|0.02805344
23:19:33|0.02805344
23:19:35|0.02806527
23:19:36|0.028
23:19:37|0.02803791
23:19:38|0.02808464
23:19:39|0.02808464
23:19:40|0.02808464
23:19:41|0.02811469
23:19:42|0.02811469
23:19:43|0.02811469
23:19:44|0.02811431
23:19:46|0.02812988
23:19:46|0.02810942
23:19:48|0.02810942
23:19:49|0.02810942
23:19:50|0.02812575
23:19:52|0.0281259
23:19:53|0.0281259
23:19:53|0.02812066
23:19:55|0.02810665
23:19:56|0.02810302
23:19:57|0.02809538
23:19:58|0.02808925
23:19:58|0.02808925
23:20:00|0.02807196
23:20:01|0.02807197
23:20:01|0.02809485
23:20:02|0.028107
23:20:04|0.02807196
23:20:04|0.02807196
23:20:05|0.02809171
23:20:06|0.02805686
23:20:08|0.02805686
23:20:08|0.02808088
23:20:09|0.0281055
23:20:11|0.02808926
23:20:12|0.02808308
23:20:13|0.02808308
23:20:14|0.0280658
23:20:15|0.02806859
23:20:15|0.0280932
23:20:17|0.0281178
23:20:17|0.02809319
23:20:18|0.02809555
23:20:19|0.02810054
23:20:21|0.02810054
23:20:22|0.02810719
23:20:22|0.02812205
23:20:24|0.02812355
23:20:25|0.02810152
23:20:25|0.0280317
23:20:27|0.0281055
23:20:28|0.02812355
23:20:29|0.02805629
23:20:30|0.02803613
23:20:31|0.02804063
23:20:32|0.02805008
23:20:33|0.02806767
23:20:34|0.0280661
23:20:35|0.02806609
23:20:36|0.02806609
23:20:37|0.02806609
23:20:38|0.0280661
23:20:39|0.02806848
23:20:40|0.02806848
23:20:41|0.02806488
23:20:42|0.02806858
23:20:43|0.02803926
23:20:44|0.02803125
23:20:46|0.02803124
23:20:46|0.02804399
23:20:48|0.02804399
23:20:49|0.02805268
23:20:50|0.02805253
23:20:51|0.02802169
23:20:52|0.02801762
23:20:52|0.02801763
23:20:55|0.02801763
23:20:56|0.02801763
23:20:56|0.02804977
23:20:58|0.0280576
23:20:58|0.0280576
23:20:59|0.0280576
23:21:01|0.0280576
23:21:01|0.0280576
23:21:02|0.02806679
23:21:04|0.0280777
23:21:04|0.0280777
23:21:05|0.0280777
23:21:06|0.0280777
23:21:07|0.0280777
23:21:08|0.0281088
23:21:10|0.0281088
23:21:10|0.0281088
23:21:11|0.0281088
23:21:12|0.0281088
23:21:14|0.02808551
23:21:15|0.02808551
23:21:15|0.02809323
23:21:17|0.02809323
23:21:17|0.02809332
23:21:19|0.02809333
23:21:20|0.02809335
23:21:21|0.02812355
23:21:22|0.02812355
23:21:23|0.02815416
23:21:24|0.02814975
23:21:25|0.02816259
23:21:26|0.02814709
23:21:27|0.02818208
23:21:28|0.02821072
23:21:29|0.02819999
23:21:30|0.02819999
23:21:31|0.02822144
23:21:32|0.02822046
23:21:33|0.0282039
23:21:34|0.0281934
23:21:35|0.02818676
23:21:36|0.02819363
23:21:37|0.02820237
23:21:38|0.0282162
23:21:39|0.0282237
23:21:40|0.02824369
23:21:41|0.0282039
23:21:42|0.02823003
23:21:43|0.02824707
23:21:44|0.02824759
23:21:45|0.02824759
23:21:47|0.02824701
23:21:47|0.02824703
23:21:49|0.02827103
23:21:50|0.02828203
23:21:51|0.02825495
23:21:51|0.02825498
23:21:52|0.02823117
23:21:54|0.0282237
23:21:55|0.0282237
23:21:56|0.02822132
23:21:57|0.02821483
23:21:58|0.0282102
23:21:59|0.0282102
23:22:00|0.0282102
23:22:01|0.0282237
23:22:02|0.0282237
23:22:03|0.0282237
23:22:04|0.02820881
23:22:05|0.0282237
23:22:07|0.02826236
23:22:08|0.02828426
23:22:09|0.02831555
23:22:09|0.02828426
23:22:10|0.02830067
23:22:11|0.02831551
23:22:12|0.02831554
23:22:14|0.02831554
23:22:14|0.02833195
23:22:15|0.0283269
23:22:16|0.02832691
23:22:17|0.02835655
23:22:18|0.02834837
23:22:20|0.02834108
23:22:20|0.02835657
23:22:22|0.02835657
23:22:22|0.02835657
23:22:23|0.02835657
23:22:25|0.02838047
23:22:25|0.02837609
23:22:26|0.02835347
23:22:27|0.02838113
23:22:28|0.02835347
23:22:29|0.02838112
23:22:30|0.02838112
23:22:31|0.02836251
23:22:33|0.02836251
23:22:33|0.02836251
23:22:34|0.02836251
23:22:36|0.02836251
23:22:37|0.02836251
23:22:37|0.02837582
23:22:38|0.02837164
23:22:40|0.02838109
23:22:41|0.02838965
23:22:42|0.02838108
23:22:42|0.02838871
23:22:43|0.02837306
23:22:44|0.02837306
23:22:46|0.02838833
23:22:47|0.02836926
23:22:49|0.02841099
23:22:50|0.02841099
23:22:51|0.02841099
23:22:52|0.02841099
23:22:53|0.0284163
23:22:54|0.02839107
23:22:55|0.02839107
23:22:56|0.0284163
23:22:57|0.0284163
23:22:58|0.0284163
23:22:59|0.0283923
23:23:00|0.0283923
23:23:01|0.0283923
23:23:02|0.0284139
23:23:03|0.02841104
23:23:04|0.02841104
23:23:05|0.028383
23:23:07|0.0283791
23:23:08|0.02836846
23:23:08|0.02834228
23:23:09|0.02836279
23:23:10|0.02835149
23:23:11|0.02835426
23:23:12|0.0283392
23:23:13|0.02833116
23:23:14|0.02835799
23:23:15|0.02838528
23:23:17|0.02838834
23:23:18|0.02839883
23:23:18|0.02838834
23:23:20|0.02839401
23:23:20|0.02839883
23:23:21|0.02839707
23:23:22|0.02839707
23:23:24|0.02839707
23:23:24|0.02838548
23:23:25|0.02840621
23:23:26|0.02840622
23:23:27|0.02840622
23:23:29|0.02840621
23:23:29|0.02840737
23:23:31|0.0284073
23:23:31|0.02842454
23:23:33|0.0284073
23:23:34|0.02840456
23:23:34|0.02840456
23:23:35|0.02841588
23:23:37|0.02841588
23:23:37|0.02841588
23:23:38|0.02840456
23:23:40|0.02841878
23:23:41|0.02841878
23:23:42|0.02840295
23:23:43|0.02839462
23:23:43|0.02839462
23:23:45|0.02839462
23:23:46|0.02839462
23:23:47|0.02839878
23:23:48|0.02839878
23:23:50|0.02839414
23:23:51|0.02839414
23:23:52|0.02839414
23:23:53|0.02839412
23:23:54|0.02839412
23:23:55|0.02839412
23:23:56|0.02839412
23:23:57|0.02842142
23:23:58|0.02842142
23:23:59|0.02842142
23:24:01|0.02842142
23:24:01|0.02840181
23:24:03|0.02842119
23:24:04|0.02842119
23:24:05|0.02842119
23:24:05|0.02841446
23:24:07|0.028425
23:24:08|0.028425
23:24:09|0.02842642
23:24:09|0.02842642
23:24:10|0.02844245
23:24:12|0.02844245
23:24:12|0.02844241
23:24:13|0.02844138
23:24:15|0.02844141
23:24:16|0.0284722
23:24:17|0.0284722
23:24:18|0.0284722
23:24:19|0.02847052
23:24:20|0.02847052
23:24:21|0.02845277
23:24:22|0.02845277
23:24:24|0.02845277
23:24:24|0.02845277
23:24:26|0.02845277
23:24:26|0.02845277
23:24:27|0.0285
23:24:29|0.02848958
23:24:30|0.0285
23:24:30|0.0285
23:24:31|0.02849263
23:24:32|0.02848052
23:24:33|0.02848052
23:24:34|0.02846724
23:24:36|0.02846724
23:24:37|0.02846724
23:24:38|0.02846724
23:24:39|0.02847818
23:24:40|0.02849193
23:24:41|0.02849193
23:24:41|0.02849193
23:24:42|0.0284977
23:24:44|0.02847303
23:24:45|0.02849765
23:24:45|0.02849769
23:24:47|0.0285
23:24:48|0.0285
23:24:48|0.0285
23:24:50|0.02848967
23:24:50|0.02848967
23:24:52|0.02848967
23:24:53|0.02847547
23:24:53|0.02847547
23:24:55|0.0284694
23:24:56|0.0284694
23:24:57|0.0284694
23:24:58|0.0284694
23:24:59|0.02845107
23:24:59|0.02845107
23:25:01|0.02846421
23:25:02|0.02843854
23:25:02|0.02842869
23:25:04|0.02842869
23:25:05|0.02842869
23:25:06|0.02842869
23:25:07|0.02843581
23:25:08|0.02843865
23:25:09|0.02843865
23:25:10|0.02842151
23:25:12|0.02843865
23:25:12|0.02844146
23:25:14|0.02844146
23:25:14|0.0284549
23:25:15|0.02844118
23:25:16|0.02844118
23:25:17|0.02844118
23:25:18|0.02844118
23:25:20|0.02844118
23:25:20|0.02845804
23:25:21|0.02844732
23:25:22|0.0284592
23:25:24|0.0284592
23:25:25|0.02845063
23:25:26|0.02845614
23:25:27|0.02845614
23:25:28|0.02847056
23:25:29|0.02845275
23:25:30|0.02845275
23:25:31|0.02845275
23:25:32|0.02846411
23:25:33|0.02846458
23:25:34|0.02846458
23:25:35|0.02847443
23:25:36|0.02846117
23:25:37|0.02846117
23:25:38|0.02846117
23:25:40|0.02844431
23:25:40|0.02841756
23:25:41|0.02841756
23:25:42|0.02841756
23:25:43|0.02841756
23:25:44|0.02841756
23:25:46|0.02842473
23:25:46|0.02842473
23:25:47|0.02842473
23:25:48|0.02842473
23:25:50|0.02842511
23:25:51|0.02843312
23:25:52|0.02843319
23:25:54|0.02843319
23:25:55|0.02843319
23:25:55|0.02843319
23:25:57|0.02843931
23:25:58|0.02843931
23:25:59|0.02843931
23:25:59|0.02843931
23:26:01|0.02843931
23:26:01|0.02843931
23:26:03|0.02843931
23:26:03|0.02844426
23:26:05|0.02843569
23:26:05|0.02843569
23:26:07|0.02843569
23:26:08|0.02843569
23:26:08|0.0284114
23:26:09|0.02840577
23:26:11|0.02840577
23:26:12|0.02842711
23:26:12|0.02842711
23:26:14|0.02842711
23:26:15|0.02842711
23:26:16|0.02842711
23:26:17|0.02842711
23:26:17|0.02842711
23:26:18|0.02842711
23:26:20|0.02842711
23:26:21|0.02842711
23:26:22|0.02842711
23:26:23|0.02842711
23:26:24|0.02841556
23:26:25|0.02841556
23:26:26|0.02841556
23:26:27|0.02841556
23:26:27|0.02841556
23:26:29|0.02841556
23:26:30|0.02841556
23:26:30|0.02838748
23:26:31|0.02839653
23:26:33|0.02839653
23:26:34|0.02839653
23:26:34|0.02839653
23:26:36|0.02839653
23:26:37|0.02839653
23:26:38|0.02840766
23:26:39|0.02840161
23:26:40|0.02840062
23:26:41|0.02839593
23:26:42|0.02839593
23:26:43|0.02840062
23:26:44|0.02840052
23:26:45|0.02842711
23:26:46|0.02842711
23:26:47|0.02842711
23:26:48|0.02842711
23:26:49|0.02842711
23:26:50|0.02839604
23:26:52|0.02839412
23:26:53|0.02839412
23:26:55|0.02839412
23:26:55|0.0283964
23:26:56|0.0283964
23:26:58|0.0283964
23:26:58|0.0283964
23:27:00|0.0283964
23:27:00|0.0283964
23:27:01|0.0283964
23:27:02|0.02836481
23:27:03|0.02836481
23:27:04|0.02837399
23:27:05|0.02838819
23:27:07|0.02838819
23:27:07|0.02838819
23:27:08|0.02839672
23:27:10|0.02839672
23:27:11|0.02839345
23:27:11|0.02839345
23:27:13|0.02839345
23:27:13|0.02840216
23:27:14|0.02839356
23:27:15|0.02839356
23:27:16|0.02839356
23:27:17|0.0284052
23:27:18|0.0284052
23:27:19|0.0284052
23:27:20|0.0284052
23:27:21|0.0284052
23:27:23|0.0284052
23:27:24|0.0284052
23:27:24|0.0284052
23:27:25|0.0284052
23:27:27|0.02840469
23:27:27|0.0284052
23:27:29|0.0284052
23:27:30|0.0284052
23:27:31|0.02839026
23:27:32|0.02839026
23:27:33|0.02839026
23:27:34|0.02839611
23:27:35|0.02839611
23:27:36|0.02839611
23:27:37|0.02839611
23:27:38|0.02839611
23:27:39|0.0284127
23:27:40|0.0284127
23:27:41|0.0284127
23:27:42|0.0284127
23:27:43|0.0284127
23:27:44|0.0284127
23:27:45|0.0284127
23:27:46|0.02841386
23:27:47|0.02841386
23:27:48|0.02841386
23:27:49|0.02841386
23:27:50|0.02841386
23:27:51|0.02841386
23:27:53|0.02841386
23:27:54|0.02841386
23:27:55|0.02836572
23:27:57|0.02836572
23:27:57|0.02835979
23:27:58|0.02834228
23:27:59|0.02832384
23:28:00|0.02831389
23:28:02|0.02831389
23:28:03|0.02830501
23:28:04|0.02829665
23:28:05|0.02829665
23:28:06|0.02829166
23:28:07|0.02827932
23:28:08|0.02827932
23:28:09|0.02829722
23:28:10|0.02828526
23:28:11|0.02826507
23:28:12|0.02826507
23:28:13|0.02825588
23:28:14|0.02826539
23:28:15|0.02823168
23:28:16|0.02824805
23:28:17|0.02826333
23:28:18|0.02826333
23:28:19|0.02826333
23:28:20|0.02823168
23:28:21|0.02824452
23:28:22|0.02823336
23:28:23|0.02822264
23:28:24|0.02820096
23:28:25|0.02819806
23:28:26|0.02820364
23:28:27|0.02817871
23:28:28|0.02816511
23:28:29|0.02816697
23:28:30|0.0282039
23:28:31|0.02818022
23:28:32|0.02821356
23:28:33|0.02821356
23:28:34|0.0281802
23:28:35|0.0281802
23:28:36|0.0281802
23:28:37|0.0281802
23:28:38|0.0281522
23:28:39|0.02813508
23:28:40|0.02814932
23:28:41|0.02813828
23:28:42|0.02815468
23:28:43|0.02815481
23:28:44|0.02815481
23:28:45|0.02815481
23:28:46|0.02816319
23:28:47|0.02816319
23:28:48|0.02815481
23:28:49|0.02815481
23:28:50|0.02815479
23:28:51|0.02815479
23:28:52|0.02815479
23:28:54|0.02816065
23:28:54|0.02816065
23:28:56|0.02816065
23:28:57|0.02816065
23:28:58|0.02816065
23:29:00|0.02816065
23:29:01|0.02816065
23:29:02|0.02815694
23:29:03|0.02815695
23:29:05|0.02818048
23:29:05|0.02819072
23:29:06|0.02820784
23:29:07|0.02819161
23:29:09|0.02819161
23:29:09|0.02819161
23:29:10|0.02821132
23:29:12|0.02821132
23:29:13|0.02820214
23:29:13|0.02820214
23:29:14|0.02820101
23:29:15|0.02819162
23:29:17|0.02819162
23:29:17|0.02819162
23:29:19|0.02819724
23:29:20|0.02819724
23:29:21|0.02819724
23:29:21|0.02823165
23:29:22|0.02822954
23:29:24|0.02822954
23:29:24|0.02822954
23:29:26|0.02822954
23:29:26|0.02824512
23:29:28|0.02824512
23:29:29|0.02824512
23:29:29|0.02824512
23:29:31|0.02824512
23:29:32|0.02824512
23:29:33|0.02821687
23:29:34|0.02821687
23:29:35|0.02821687
23:29:36|0.02823111
23:29:37|0.02824655
23:29:38|0.02822536
23:29:39|0.02822536
23:29:40|0.02822536
23:29:41|0.02820558
23:29:42|0.02820558
23:29:43|0.02819161
23:29:44|0.02818603
23:29:45|0.02819145
23:29:46|0.02819145
23:29:47|0.02818888
23:29:48|0.02818888
23:29:49|0.02818888
23:29:50|0.02818888
23:29:51|0.02818888
23:29:57|0.02818888
23:29:57|0.02816964
23:29:58|0.02816964
23:29:59|0.02819174
23:30:01|0.02819174
23:30:01|0.0282
23:30:03|0.02821657
23:30:04|0.02821697
23:30:05|0.02822557
23:30:05|0.02822557
23:30:07|0.02823629
23:30:07|0.02823629
23:30:08|0.02823629
23:30:09|0.02823378
23:30:11|0.02823362
23:30:12|0.02823362
23:30:13|0.02824235
23:30:14|0.02824235
23:30:16|0.02826504
23:30:16|0.0282533
23:30:17|0.02825352
23:30:18|0.0282479
23:30:19|0.02823962
23:30:20|0.02823962
23:30:21|0.02823962
23:30:22|0.02821621
23:30:23|0.02821621
23:30:24|0.02820802
23:30:25|0.02820802
23:30:26|0.02820802
23:30:28|0.02818676
23:30:29|0.02818676
23:30:29|0.02818676
23:30:31|0.02817912
23:30:31|0.02818876
23:30:33|0.02818876
23:30:34|0.02818876
23:30:35|0.02818324
23:30:35|0.0281914
23:30:37|0.0282086
23:30:37|0.0282086
23:30:39|0.02821429
23:30:40|0.02822837
23:30:40|0.02822837
23:30:41|0.02822837
23:30:42|0.02822837
23:30:44|0.02827175
23:30:44|0.02825559
23:30:46|0.02827175
23:30:47|0.02828219
23:30:47|0.02828219
23:30:48|0.02829646
23:30:50|0.02829646
23:30:51|0.02829646
23:30:51|0.02832534
23:30:53|0.02832534
23:30:53|0.02832534
23:30:56|0.0283071
23:30:56|0.0283071
23:30:58|0.02829674
23:30:58|0.02829674
23:31:00|0.02829674
23:31:01|0.02829674
23:31:01|0.02831573
23:31:04|0.02829044
23:31:05|0.02827265
23:31:06|0.0282624
23:31:07|0.0282624
23:31:08|0.02826204
23:31:09|0.02826204
23:31:10|0.02823168
23:31:11|0.02822132
23:31:12|0.02820563
23:31:13|0.02820563
23:31:14|0.02820563
23:31:15|0.02822016
23:31:16|0.02822817
23:31:17|0.02822817
23:31:18|0.02822817
23:31:19|0.02822817
23:31:20|0.02822817
23:31:21|0.02823394
23:31:22|0.02823394
23:31:23|0.02824793
23:31:24|0.02823455
23:31:25|0.02823455
23:31:26|0.02823455
23:31:28|0.02826954
23:31:28|0.02826954
23:31:29|0.02826954
23:31:30|0.02825965
23:31:31|0.02824513
23:31:32|0.02824513
23:31:33|0.02824513
23:31:34|0.0282477
23:31:35|0.0282565
23:31:37|0.0282565
23:31:37|0.0282565
23:31:38|0.0282565
23:31:40|0.028261
23:31:40|0.028261
23:31:41|0.028261
23:31:42|0.028261
23:31:43|0.028261
23:31:44|0.028261
23:31:45|0.028261
23:31:46|0.028261
23:31:47|0.028261
23:31:48|0.028261
23:31:49|0.02827661
23:31:50|0.02827661
23:31:52|0.02828654
23:31:52|0.02829409
23:31:53|0.0282941
23:31:54|0.0282941
23:31:55|0.0282941
23:31:57|0.02830257
23:31:58|0.02830256
23:31:59|0.02830256
23:32:01|0.02830256
23:32:01|0.02830256
23:32:02|0.02830256
23:32:03|0.02831857
23:32:05|0.02831857
23:32:06|0.02831857
23:32:06|0.02829582
23:32:07|0.02829582
23:32:08|0.0282823
23:32:09|0.02827932
23:32:10|0.02827316
23:32:11|0.02827316
23:32:13|0.02829864
23:32:13|0.02831388
23:32:14|0.02831388
23:32:15|0.02834781
23:32:16|0.0283353
23:32:18|0.02833822
23:32:19|0.02836264
23:32:19|0.02838051
23:32:20|0.02833818
23:32:22|0.02833818
23:32:23|0.02833818
23:32:23|0.02833818
23:32:24|0.02833815
23:32:25|0.02833815
23:32:26|0.02835776
23:32:28|0.02835776
23:32:28|0.02835776
23:32:29|0.02835776
23:32:30|0.02835912
23:32:31|0.02836967
23:32:33|0.02836092
23:32:34|0.02836092
23:32:35|0.02836092
23:32:36|0.02840407
23:32:37|0.02838918
23:32:38|0.02838918
23:32:39|0.02838651
23:32:40|0.02838651
23:32:41|0.02838651
23:32:42|0.02835957
23:32:43|0.02835957
23:32:44|0.02835155
23:32:45|0.02835155
23:32:46|0.02833531
23:32:47|0.02832692
23:32:48|0.02832692
23:32:49|0.02832692
23:32:50|0.02830772
23:32:51|0.02830772
23:32:52|0.02830735
23:32:53|0.02827331
23:32:54|0.02827331
23:32:55|0.02827331
23:32:56|0.02827331
23:32:58|0.02827331
23:32:59|0.02830228
23:32:59|0.02830228
23:33:01|0.02830228
23:33:01|0.02831518
23:33:02|0.02831607
23:33:03|0.02833406
23:33:05|0.02832801
23:33:06|0.02832801
23:33:07|0.02832801
23:33:07|0.02832801
23:33:08|0.02831235
23:33:10|0.02832688
23:33:11|0.02832116
23:33:12|0.02832116
23:33:13|0.02832116
23:33:14|0.02831567
23:33:15|0.02831567
23:33:16|0.02832391
23:33:17|0.02833727
23:33:18|0.02834763
23:33:19|0.02836089
23:33:20|0.02836089
23:33:21|0.02837436
23:33:22|0.02837436
23:33:23|0.02837201
23:33:24|0.02837201
23:33:25|0.02837201
23:33:26|0.02838811
23:33:27|0.02838811
23:33:28|0.02838811
23:33:29|0.02838811
23:33:30|0.02838811
23:33:31|0.02838811
23:33:32|0.02836116
23:33:33|0.02836116
23:33:34|0.02836176
23:33:35|0.02836176
23:33:36|0.02836176
23:33:37|0.02836176
23:33:38|0.02836176
23:33:39|0.02836176
23:33:40|0.02838174
23:33:41|0.02838174
23:33:42|0.02839188
23:33:44|0.02839758
23:33:44|0.02840887
23:33:45|0.02842
23:33:46|0.02841041
23:33:47|0.02841041
23:33:48|0.02840638
23:33:49|0.02840638
23:33:50|0.02842323
23:33:51|0.02842323
23:33:52|0.02842323
23:33:53|0.02842323
23:33:54|0.02842323
23:33:55|0.02842323
23:33:56|0.02842323
23:33:58|0.02843425
23:34:00|0.02843425
23:34:00|0.02843425
23:34:02|0.02842274
23:34:02|0.02840893
23:34:03|0.02840893
23:34:04|0.02839907
23:34:05|0.02841299
23:34:06|0.02840073
23:34:07|0.02841981
23:34:08|0.02842563
23:34:10|0.02842563
23:34:11|0.02842563
23:34:12|0.02840882
23:34:13|0.02841938
23:34:14|0.02841938
23:34:15|0.02840263
23:34:16|0.02840263
23:34:17|0.02841445
23:34:18|0.02841445
23:34:19|0.02843314
23:34:20|0.02843759
23:34:21|0.02843759
23:34:22|0.02843931
23:34:23|0.02843931
23:34:24|0.02844592
23:34:25|0.02844592
23:34:26|0.02842874
23:34:27|0.02841995
23:34:28|0.02841995
23:34:29|0.02842283
23:34:30|0.02842283
23:34:31|0.0284114
23:34:32|0.02842524
23:34:33|0.02842524
23:34:34|0.02842524
23:34:35|0.02842524
23:34:36|0.02842524
23:34:37|0.02842524
23:34:38|0.02842524
23:34:39|0.02842524
23:34:40|0.02842524
23:34:41|0.02842524
23:34:42|0.02842524
23:34:43|0.0284333
23:34:44|0.0284333
23:34:45|0.02844834
23:34:46|0.02845627
23:34:47|0.02845627
23:34:48|0.02845726
23:34:49|0.02845726
23:34:50|0.02845726
23:34:51|0.02845726
23:34:53|0.02844162
23:34:54|0.02844162
23:34:55|0.02844162
23:34:56|0.02844162
23:34:57|0.02845678
23:34:58|0.02845678
23:34:59|0.02845678
23:35:00|0.02845678
23:35:01|0.02845678
23:35:02|0.02845678
23:35:04|0.02845678
23:35:05|0.02846808
23:35:05|0.02846808
23:35:07|0.02846233
23:35:07|0.02846233
23:35:09|0.02846233
23:35:10|0.02846861
23:35:11|0.02846882
23:35:12|0.02846882
23:35:13|0.02846882
23:35:14|0.02846882
23:35:15|0.02846882
23:35:16|0.02847083
23:35:16|0.02847083
23:35:18|0.02847083
23:35:19|0.02847083
23:35:20|0.02848783
23:35:21|0.0285
23:35:22|0.02848476
23:35:23|0.02848783
23:35:24|0.02849342
23:35:25|0.02849342
23:35:26|0.02849609
23:35:27|0.02849609
23:35:28|0.02849609
23:35:29|0.02849609
23:35:30|0.02849609
23:35:31|0.02846882
23:35:32|0.02845663
23:35:33|0.02845916
23:35:34|0.02847088
23:35:35|0.02844993
23:35:36|0.02844672
23:35:37|0.02844672
23:35:38|0.02846215
23:35:39|0.02846215
23:35:40|0.02844298
23:35:41|0.02844298
23:35:42|0.02844298
23:35:43|0.02843414
23:35:44|0.02843414
23:35:45|0.02842524
23:35:46|0.02842524
23:35:47|0.02842524
23:35:48|0.02842524
23:35:49|0.028416
23:35:50|0.028416
23:35:51|0.028416
23:35:52|0.028416
23:35:53|0.028416
23:35:54|0.028416
23:35:55|0.028416
23:35:56|0.028416
23:35:57|0.028416
23:35:58|0.028416
23:35:59|0.02841241
23:36:00|0.02841241
23:36:01|0.02841615
23:36:02|0.02842553
23:36:03|0.02843918
23:36:06|0.02844672
23:36:08|0.02847743
23:36:09|0.02847743
23:36:10|0.0285
23:36:11|0.02849346
23:36:12|0.02849346
23:36:13|0.02847069
23:36:14|0.02847069
23:36:14|0.02847069
23:36:16|0.02847069
23:36:16|0.02847069
23:36:17|0.02847069
23:36:18|0.02847069
23:36:20|0.02847069
23:36:20|0.02847069
23:36:21|0.02847069
23:36:23|0.02849576
23:36:24|0.02849576
23:36:25|0.02849576
23:36:26|0.02849576
23:36:27|0.02849576
23:36:28|0.02849576
23:36:29|0.02849576
23:36:30|0.02849576
23:36:31|0.02849576
23:36:32|0.02849576
23:36:33|0.02849576
23:36:34|0.02849576
23:36:36|0.02849576
23:36:36|0.02846544
23:36:38|0.02845377
23:36:39|0.02844811
23:36:40|0.02845603
23:36:41|0.0284745
23:36:42|0.0284745
23:36:43|0.0284745
23:36:44|0.0284745
23:36:45|0.0284907
23:36:46|0.0284907
23:36:47|0.02849525
23:36:48|0.02849525
23:36:49|0.02849525
23:36:51|0.02849525
23:36:52|0.02849525
23:36:52|0.02849525
23:36:53|0.02849525
23:36:54|0.02849525
23:36:55|0.02849902
23:36:56|0.02849902
23:36:57|0.02849902
23:36:58|0.02849525
23:36:59|0.02849525
23:37:01|0.02849525
23:37:03|0.02849525
23:37:03|0.02849525
23:37:05|0.02850268
23:37:05|0.02851923
23:37:06|0.02850195
23:37:07|0.02850195
23:37:09|0.02850722
23:37:10|0.02850722
23:37:10|0.02850722
23:37:12|0.02850722
23:37:12|0.02850722
23:37:14|0.02851404
23:37:15|0.02853524
23:37:16|0.02853524
23:37:17|0.02852926
23:37:18|0.02852926
23:37:19|0.02852758
23:37:20|0.02852758
23:37:21|0.02852758
23:37:22|0.02854119
23:37:23|0.02854403
23:37:25|0.02854403
23:37:26|0.02854403
23:37:26|0.02854403
23:37:27|0.02854405
23:37:28|0.02854405
23:37:30|0.02854405
23:37:31|0.028541
23:37:31|0.028541
23:37:33|0.02855543
23:37:33|0.02855543
23:37:34|0.02855543
23:37:35|0.02855543
23:37:36|0.02855543
23:37:37|0.0285609
23:37:38|0.0285609
23:37:39|0.0285609
23:37:40|0.0285609
23:37:42|0.02856758
23:37:42|0.02856758
23:37:43|0.02856758
23:37:44|0.02856758
23:37:45|0.0285668
23:37:47|0.0285668
23:37:47|0.0285668
23:37:48|0.0285668
23:37:49|0.0285668
23:37:50|0.0285668
23:37:52|0.0285668
23:37:52|0.0285668
23:37:53|0.0285668
23:37:54|0.0285668
23:37:56|0.0285668
23:37:56|0.0285668
23:37:57|0.02855512
23:37:58|0.02855512
23:37:59|0.02855512
23:38:00|0.02855512
23:38:02|0.02855512
23:38:04|0.02856682
23:38:04|0.02856682
23:38:06|0.02855605
23:38:06|0.02855605
23:38:08|0.02857805
23:38:09|0.02857805
23:38:10|0.02857805
23:38:10|0.02858266
23:38:12|0.02858266
23:38:12|0.02859486
23:38:13|0.02859486
23:38:14|0.02859486
23:38:15|0.02859486
23:38:17|0.02860121
23:38:18|0.02859497
23:38:19|0.02859497
23:38:20|0.02859497
23:38:21|0.02859497
23:38:22|0.02859497
23:38:23|0.02857782
23:38:24|0.02857311
23:38:25|0.02857311
23:38:26|0.02856706
23:38:28|0.02856706
23:38:29|0.02855862
23:38:30|0.02855248
23:38:31|0.02855248
23:38:31|0.02857524
23:38:32|0.02857524
23:38:34|0.02857524
23:38:34|0.02857524
23:38:35|0.02857524
23:38:36|0.02857524
23:38:37|0.02857524
23:38:38|0.02854912
23:38:39|0.02854912
23:38:40|0.02854912
23:38:41|0.02854912
23:38:42|0.02854912
23:38:43|0.02853888
23:38:45|0.02851515
23:38:46|0.02851515
23:38:47|0.02851515
23:38:49|0.02853269
23:38:50|0.02853269
23:38:50|0.02853269
23:38:52|0.02853269
23:38:53|0.02853269
23:38:54|0.02854966
23:38:55|0.02854966
23:38:56|0.02854966
23:38:57|0.02854966
23:38:58|0.02854966
23:38:59|0.02854966
23:39:00|0.02854394
23:39:01|0.02854394
23:39:02|0.02854393
23:39:04|0.02854393
23:39:05|0.02854393
23:39:06|0.02854393
23:39:07|0.02854393
23:39:08|0.02854393
23:39:09|0.02854393
23:39:10|0.02849793
23:39:11|0.0285
23:39:12|0.02849625
23:39:13|0.02849625
23:39:14|0.02849625
23:39:15|0.02851756
23:39:16|0.02851756
23:39:17|0.02851756
23:39:18|0.02851756
23:39:19|0.02851756
23:39:20|0.02851756
23:39:21|0.02851756
23:39:22|0.02851756
23:39:23|0.02851756
23:39:24|0.02851756
23:39:25|0.02851756
23:39:26|0.02851756
23:39:27|0.02851756
23:39:28|0.02851756
23:39:29|0.02851756
23:39:30|0.02851756
23:39:31|0.02850175
23:39:32|0.02850175
23:39:33|0.02850175
23:39:34|0.02850175
23:39:35|0.02849909
23:39:36|0.02849909
23:39:37|0.02849909
23:39:38|0.02848484
23:39:39|0.02848484
23:39:40|0.0284745
23:39:41|0.0284745
23:39:42|0.0284745
23:39:43|0.0284745
23:39:45|0.02849247
23:39:45|0.02849247
23:39:47|0.02849509
23:39:47|0.02849509
23:39:48|0.02849509
23:39:49|0.0285131
23:39:51|0.0285131
23:39:51|0.0285131
23:39:52|0.0285131
23:39:53|0.0285131
23:39:54|0.0285131
23:39:55|0.0285131
23:39:56|0.0285131
23:39:57|0.0285131
23:39:58|0.0285131
23:39:59|0.0285131
23:40:00|0.0285131
23:40:01|0.0285131
23:40:02|0.0285131
23:40:04|0.0285131
23:40:06|0.02850454
23:40:07|0.02850179
23:40:08|0.02850179
23:40:08|0.02850179
23:40:10|0.02849045
23:40:11|0.0285141
23:40:12|0.0285141
23:40:13|0.02851381
23:40:14|0.02851381
23:40:15|0.02851381
23:40:16|0.02851381
23:40:17|0.02851381
23:40:18|0.02851381
23:40:19|0.02851603
23:40:20|0.02852496
23:40:21|0.02851578
23:40:22|0.02851578
23:40:23|0.02851578
23:40:24|0.02851578
23:40:25|0.02851578
23:40:26|0.02851578
23:40:27|0.02851578
23:40:28|0.02851578
23:40:29|0.02851578
23:40:30|0.02854545
23:40:31|0.02851672
23:40:32|0.02851143
23:40:33|0.02851143
23:40:34|0.02851143
23:40:35|0.02851143
23:40:36|0.02851602
23:40:37|0.02851602
23:40:38|0.02853856
23:40:39|0.02853856
23:40:40|0.02853856
23:40:41|0.02853856
23:40:43|0.02853856
23:40:43|0.02853856
23:40:44|0.02853856
23:40:45|0.02853856
23:40:46|0.02853856
23:40:47|0.02853856
23:40:49|0.02854328
23:40:49|0.02854328
23:40:50|0.02854328
23:40:51|0.02854328
23:40:52|0.02854328
23:40:53|0.02854314
23:40:54|0.02854314
23:40:56|0.02854314
23:40:56|0.02854314
23:40:57|0.02855934
23:40:59|0.02856317
23:41:00|0.02856929
23:41:00|0.02858419
23:41:01|0.02858419
23:41:02|0.02858653
23:41:03|0.02858036
23:41:05|0.02857524
23:41:06|0.02857524
23:41:07|0.02857524
23:41:08|0.02857524
23:41:09|0.02857524
23:41:09|0.02857524
23:41:10|0.02856957
23:41:11|0.02858642
23:41:12|0.02858642
23:41:14|0.02858642
23:41:14|0.02858642
23:41:15|0.02858063
23:41:17|0.02858063
23:41:18|0.02858063
23:41:19|0.02858642
23:41:20|0.02858636
23:41:20|0.02858635
23:41:22|0.02858635
23:41:23|0.02858635
23:41:24|0.02858635
23:41:25|0.02858635
23:41:26|0.02858635
23:41:27|0.02858419
23:41:28|0.02858419
23:41:29|0.02858419
23:41:31|0.02858419
23:41:31|0.02858419
23:41:32|0.02858419
23:41:33|0.02858
23:41:34|0.02858
23:41:36|0.02858
23:41:36|0.02857218
23:41:37|0.02857218
23:41:39|0.02857218
23:41:39|0.02857218
23:41:40|0.02857218
23:41:41|0.02857218
23:41:42|0.02857218
23:41:43|0.02855811
23:41:44|0.02855811
23:41:46|0.02855269
23:41:46|0.02855269
23:41:47|0.02855269
23:41:49|0.02854984
23:41:49|0.02855551
23:41:50|0.02855551
23:41:51|0.02856656
23:41:53|0.02856656
23:41:53|0.02856656
23:41:55|0.02856656
23:41:56|0.02856656
23:41:57|0.02856656
23:41:58|0.02856656
23:41:59|0.02856656
23:42:00|0.02856656
23:42:01|0.02857472
23:42:02|0.02858089
23:42:03|0.02858089
23:42:04|0.02858089
23:42:05|0.02858089
23:42:07|0.02858089
23:42:07|0.02858089
23:42:08|0.02854467
23:42:09|0.02854467
23:42:10|0.02854467
23:42:11|0.02854467
23:42:13|0.02854467
23:42:14|0.02854467
23:42:15|0.02854526
23:42:17|0.02854526
23:42:18|0.02855817
23:42:19|0.02855817
23:42:19|0.02855817
23:42:21|0.02855817
23:42:22|0.02855817
23:42:23|0.02852146
23:42:24|0.02852146
23:42:25|0.02852146
23:42:26|0.02853525
23:42:27|0.02853525
23:42:28|0.02853525
23:42:29|0.02853525
23:42:30|0.02853525
23:42:31|0.02853525
23:42:32|0.02853183
23:42:33|0.02853183
23:42:34|0.02854423
23:42:35|0.02854423
23:42:36|0.02856049
23:42:37|0.02856049
23:42:38|0.02856049
23:42:39|0.02856049
23:42:40|0.02856049
23:42:42|0.02856049
23:42:42|0.02856049
23:42:44|0.02856049
23:42:44|0.02856049
23:42:46|0.02857234
23:42:47|0.02857234
23:42:47|0.02857234
23:42:48|0.02857234
23:42:49|0.02856658
23:42:51|0.02856658
23:42:52|0.02856658
23:42:52|0.02856658
23:42:53|0.02856658
23:42:55|0.02856658
23:42:55|0.02856658
23:42:56|0.02856658
23:42:57|0.02859579
23:42:59|0.02859579
23:43:00|0.02859579
23:43:01|0.02860339
23:43:02|0.02860339
23:43:02|0.02860339
23:43:03|0.02860339
23:43:05|0.02860339
23:43:06|0.02860339
23:43:07|0.02860339
23:43:09|0.02860339
23:43:09|0.02858653
23:43:10|0.02858653
23:43:11|0.02858653
23:43:12|0.02859749
23:43:14|0.02859749
23:43:15|0.02859749
23:43:15|0.02860628
23:43:16|0.02860628
23:43:17|0.02856199
23:43:18|0.02856199
23:43:19|0.02856199
23:43:20|0.02856199
23:43:21|0.02856199
23:43:22|0.02856199
23:43:23|0.02856199
23:43:24|0.02856199
23:43:26|0.02856199
23:43:27|0.02859007
23:43:28|0.02859007
23:43:28|0.02859007
23:43:29|0.02859007
23:43:30|0.02859007
23:43:32|0.02859007
23:43:32|0.02859007
23:43:33|0.02859007
23:43:35|0.02859007
23:43:35|0.02859007
23:43:36|0.02859861
23:43:37|0.02859861
23:43:38|0.02859861
23:43:40|0.02859861
23:43:40|0.02859861
23:43:41|0.02859861
23:43:42|0.02859861
23:43:44|0.02859861
23:43:44|0.02859861
23:43:46|0.02858977
23:43:47|0.02860004
23:43:48|0.02860004
23:43:49|0.02860004
23:43:50|0.02860004
23:43:50|0.02860004
23:43:51|0.0286098
23:43:53|0.0286098
23:43:54|0.0286098
23:43:55|0.0286098
23:43:55|0.0286098
23:43:57|0.0286098
23:43:57|0.0286098
23:43:59|0.0286098
23:44:00|0.0286098
23:44:00|0.0286098
23:44:01|0.02862431
23:44:02|0.02863125
23:44:03|0.02863125
23:44:04|0.02864941
23:44:06|0.02863854
23:44:06|0.02863854
23:44:08|0.02863854
23:44:09|0.02863865
23:44:11|0.02863865
23:44:11|0.02863865
23:44:13|0.02863865
23:44:14|0.02865326
23:44:15|0.02865583
23:44:16|0.02865583
23:44:16|0.02865584
23:44:18|0.02865584
23:44:19|0.02865584
23:44:20|0.02864408
23:44:21|0.02864408
23:44:22|0.02864408
23:44:23|0.02864408
23:44:24|0.02864408
23:44:25|0.02864408
23:44:26|0.02864408
23:44:27|0.02863849
23:44:28|0.02863849
23:44:29|0.02863849
23:44:30|0.02863849
23:44:31|0.02863849
23:44:32|0.02863849
23:44:33|0.0286208
23:44:34|0.0286127
23:44:36|0.0286127
23:44:36|0.0286127
23:44:38|0.0286127
23:44:38|0.0286127
23:44:39|0.0286127
23:44:40|0.0286127
23:44:41|0.02861788
23:44:42|0.02861788
23:44:43|0.02861788
23:44:44|0.02861788
23:44:45|0.02861788
23:44:47|0.02861788
23:44:48|0.02861788
23:44:48|0.02860823
23:44:49|0.02859546
23:44:50|0.02859546
23:44:51|0.02859546
23:44:52|0.0285842
23:44:53|0.02856972
23:44:55|0.02856972
23:44:55|0.02856972
23:44:56|0.02856972
23:44:57|0.02859544
23:44:58|0.02859544
23:44:59|0.02859544
23:45:00|0.02859544
23:45:01|0.02859544
23:45:03|0.02860661
23:45:04|0.02861055
23:45:05|0.02861055
23:45:06|0.02861055
23:45:07|0.02861055
23:45:09|0.02861055
23:45:10|0.02861055
23:45:10|0.02861055
23:45:11|0.02861055
23:45:12|0.02860167
23:45:14|0.02860167
23:45:15|0.02859735
23:45:15|0.02858706
23:45:17|0.02858706
23:45:18|0.02858706
23:45:19|0.02858706
23:45:20|0.0285873
23:45:21|0.02858732
23:45:22|0.02860152
23:45:23|0.02860152
23:45:24|0.02860152
23:45:26|0.02857831
23:45:26|0.02857831
23:45:27|0.02858984
23:45:29|0.02858984
23:45:29|0.02858984
23:45:31|0.02858984
23:45:32|0.02858984
23:45:33|0.02857358
23:45:34|0.02857358
23:45:35|0.02857358
23:45:36|0.02857358
23:45:37|0.02857358
23:45:38|0.02857358
23:45:39|0.02857358
23:45:40|0.02857358
23:45:41|0.02861407
23:45:42|0.02861407
23:45:43|0.02861407
23:45:44|0.02861407
23:45:45|0.02861407
23:45:46|0.02861407
23:45:47|0.02861407
23:45:48|0.02861407
23:45:49|0.02861407
23:45:50|0.02861407
23:45:51|0.02861407
23:45:52|0.02861407
23:45:53|0.02861407
23:45:54|0.02861407
23:45:55|0.02858117
23:45:56|0.02857308
23:45:57|0.02857308
23:45:58|0.02857308
23:45:59|0.02857308
23:46:00|0.02855831
23:46:01|0.02854917
23:46:02|0.02853852
23:46:03|0.02853852
23:46:04|0.02853255
23:46:05|0.02853255
23:46:06|0.02851508
23:46:07|0.02852125
23:46:08|0.02852125
23:46:09|0.02852125
23:46:10|0.02852125
23:46:11|0.02852125
23:46:12|0.02852125
23:46:13|0.02852125
23:46:14|0.02849868
23:46:16|0.02849868
23:46:16|0.02849868
23:46:18|0.02852326
23:46:19|0.02850431
23:46:19|0.02849652
23:46:20|0.02846962
23:46:21|0.02846963
23:46:23|0.0284694
23:46:24|0.02844672
23:46:25|0.02844672
23:46:25|0.02844672
23:46:27|0.0284622
23:46:28|0.0284622
23:46:29|0.02844456
23:46:30|0.02845816
23:46:31|0.02845816
23:46:32|0.02843484
23:46:33|0.02844455
23:46:34|0.02843484
23:46:35|0.02843484
23:46:36|0.02841219
23:46:37|0.02840393
23:46:38|0.02840393
23:46:39|0.02840393
23:46:40|0.02840377
23:46:41|0.02841173
23:46:42|0.02841173
23:46:43|0.02840393
23:46:44|0.02841147
23:46:45|0.02840391
23:46:46|0.02840412
23:46:47|0.02841557
23:46:48|0.02840391
23:46:49|0.02840391
23:46:50|0.02840391
23:46:51|0.02840391
23:46:52|0.02842624
23:46:53|0.02842624
23:46:54|0.02842624
23:46:55|0.02842624
23:46:56|0.02842624
23:46:57|0.02842984
23:46:58|0.02842984
23:46:59|0.02842984
23:47:00|0.02842984
23:47:01|0.02843647
23:47:02|0.0284504
23:47:03|0.02842944
23:47:04|0.02841521
23:47:05|0.02841521
23:47:06|0.02841521
23:47:07|0.02839251
23:47:08|0.02839251
23:47:09|0.0284119
23:47:10|0.02842487
23:47:11|0.02842487
23:47:12|0.02842487
23:47:14|0.02842487
23:47:15|0.02842487
23:47:15|0.02842487
23:47:16|0.02842487
23:47:18|0.02842487
23:47:19|0.02842124
23:47:19|0.02842124
23:47:20|0.02842129
23:47:21|0.02840554
23:47:23|0.02840554
23:47:24|0.02840554
23:47:25|0.02840554
23:47:26|0.02840554
23:47:27|0.02841717
23:47:28|0.02841717
23:47:29|0.02840948
23:47:30|0.02840948
23:47:31|0.02841257
23:47:32|0.02841257
23:47:34|0.028427
23:47:34|0.028427
23:47:35|0.028427
23:47:37|0.028427
23:47:38|0.02841813
23:47:38|0.02843209
23:47:40|0.02843213
23:47:41|0.02843213
23:47:42|0.02843267
23:47:43|0.02844122
23:47:45|0.02844122
23:47:45|0.02844432
23:47:47|0.02845696
23:47:48|0.02845696
23:47:49|0.02845696
23:47:49|0.02845696
23:47:51|0.0284824
23:47:51|0.0284868
23:47:52|0.0284868
23:47:53|0.02847503
23:47:55|0.02847503
23:47:55|0.02847503
23:47:57|0.02847503
23:47:58|0.02847503
23:47:59|0.02847503
23:48:00|0.02848297
23:48:00|0.02848297
23:48:02|0.02847218
23:48:03|0.02847218
23:48:03|0.02847218
23:48:05|0.02845876
23:48:05|0.02845876
23:48:06|0.02845876
23:48:08|0.02845876
23:48:09|0.02845876
23:48:10|0.02845876
23:48:11|0.02848768
23:48:12|0.02848768
23:48:13|0.02848768
23:48:14|0.02849789
23:48:15|0.02849789
23:48:16|0.02849789
23:48:17|0.02849792
23:48:18|0.02849792
23:48:19|0.02849792
23:48:21|0.02849792
23:48:21|0.02849792
23:48:22|0.02849792
23:48:23|0.02849792
23:48:24|0.02846979
23:48:25|0.02846979
23:48:26|0.02846979
23:48:27|0.02846979
23:48:28|0.02845229
23:48:30|0.02845229
23:48:30|0.02845229
23:48:31|0.02845229
23:48:32|0.02845212
23:48:34|0.02845212
23:48:34|0.02845212
23:48:36|0.02845265
23:48:36|0.02845265
23:48:37|0.02845265
23:48:38|0.02845265
23:48:40|0.02845265
23:48:41|0.02846387
23:48:42|0.0284754
23:48:43|0.0284754
23:48:44|0.0284754
23:48:45|0.0284754
23:48:46|0.02845794
23:48:47|0.02844653
23:48:48|0.02844653
23:48:49|0.02844653
23:48:50|0.02844653
23:48:51|0.02844653
23:48:52|0.02844653
23:48:53|0.02844653
23:48:54|0.0284753
23:48:55|0.0284753
23:48:56|0.0284839
23:48:57|0.0284839
23:48:58|0.0284839
23:48:59|0.02849083
23:49:01|0.02849083
23:49:01|0.02849979
23:49:02|0.02851818
23:49:03|0.02851818
23:49:05|0.02852326
23:49:06|0.02853405
23:49:07|0.02853405
23:49:08|0.02853405
23:49:09|0.02852466
23:49:10|0.02852466
23:49:11|0.02852466
23:49:12|0.02854911
23:49:13|0.0285696
23:49:13|0.02855781
23:49:15|0.02855781
23:49:16|0.02854756
23:49:18|0.02854756
23:49:18|0.02854756
23:49:19|0.02854756
23:49:20|0.02854756
23:49:21|0.02854756
23:49:23|0.02853245
23:49:24|0.02853223
23:49:25|0.02853223
23:49:25|0.02853223
23:49:27|0.02853223
23:49:28|0.02853223
23:49:29|0.02853223
23:49:30|0.02853223
23:49:31|0.02851818
23:49:32|0.02851818
23:49:33|0.02850816
23:49:34|0.02850816
23:49:35|0.02850816
23:49:37|0.02850816
23:49:37|0.02850816
23:49:38|0.02850816
23:49:39|0.02850816
23:49:41|0.02850816
23:49:42|0.02850816
23:49:42|0.02850816
23:49:43|0.02850816
23:49:44|0.02850816
23:49:45|0.02850816
23:49:47|0.02850816
23:49:47|0.02850816
23:49:48|0.0284839
23:49:50|0.0284839
23:49:50|0.0284839
23:49:51|0.0284839
23:49:52|0.0284839
23:49:53|0.02850801
23:49:54|0.02850801
23:49:55|0.02850801
23:49:56|0.02848369
23:49:57|0.02848369
23:49:58|0.02848369
23:49:59|0.02848369
23:50:01|0.02848369
23:50:01|0.02848369
23:50:02|0.02848369
23:50:03|0.02848369
23:50:04|0.02850369
23:50:05|0.02850369
23:50:06|0.02850369
23:50:08|0.02850369
23:50:08|0.02850369
23:50:10|0.02850369
23:50:11|0.02850369
23:50:12|0.0285251
23:50:13|0.02850933
23:50:14|0.0285331
23:50:15|0.02852948
23:50:17|0.02852948
23:50:17|0.02852948
23:50:18|0.02852948
23:50:20|0.02852948
23:50:20|0.02852948
23:50:21|0.02852948
23:50:22|0.02852948
23:50:23|0.02852948
23:50:24|0.02852948
23:50:25|0.02852948
23:50:27|0.02852948
23:50:27|0.02852958
23:50:28|0.02852958
23:50:29|0.02852958
23:50:30|0.02852958
23:50:32|0.02852958
23:50:33|0.02852958
23:50:34|0.02852958
23:50:35|0.02852958
23:50:36|0.02852958
23:50:37|0.02852958
23:50:38|0.02852958
23:50:39|0.02852958
23:50:40|0.02852958
23:50:41|0.02852958
23:50:42|0.02852958
23:50:43|0.02857982
23:50:44|0.02857982
23:50:45|0.02857982
23:50:46|0.0285862
23:50:47|0.028593
23:50:48|0.02860094
23:50:49|0.02860094
23:50:51|0.02860094
23:50:52|0.02860094
23:50:53|0.02858914
23:50:53|0.02858914
23:50:55|0.02858914
23:50:55|0.02858914
23:50:57|0.02858914
23:50:58|0.02858914
23:50:59|0.02858914
23:50:59|0.02858914
23:51:01|0.02858914
23:51:01|0.02857228
23:51:02|0.02857228
23:51:03|0.02857503
23:51:05|0.0285752
23:51:06|0.0285752
23:51:07|0.0285752
23:51:08|0.0285752
23:51:08|0.0285752
23:51:10|0.0285752
23:51:10|0.02858619
23:51:11|0.02858635
23:51:12|0.02858639
23:51:13|0.02857314
23:51:15|0.02857314
23:51:15|0.02858506
23:51:17|0.02857351
23:51:18|0.02857351
23:51:19|0.02857351
23:51:21|0.02856937
23:51:22|0.02856937
23:51:23|0.02856937
23:51:24|0.02856937
23:51:24|0.02856937
23:51:26|0.02856937
23:51:27|0.02856937
23:51:27|0.02856937
23:51:29|0.02856937
23:51:30|0.02856937
23:51:30|0.02856937
23:51:32|0.02858126
23:51:32|0.02858126
23:51:33|0.02858126
23:51:35|0.02858126
23:51:36|0.02858126
23:51:37|0.02858126
23:51:38|0.02858126
23:51:39|0.02858126
23:51:40|0.02858126
23:51:41|0.02857193
23:51:42|0.02857193
23:51:43|0.02857193
23:51:44|0.02857193
23:51:45|0.02857193
23:51:46|0.02857193
23:51:47|0.02857193
23:51:48|0.02857193
23:51:49|0.02857193
23:51:50|0.02857193
23:51:51|0.02857193
23:51:52|0.02857193
23:51:53|0.02857193
23:51:54|0.02858913
23:51:55|0.02858913
23:51:56|0.02858913
23:51:57|0.02858914
23:51:58|0.02858914
23:51:59|0.02858914
23:52:00|0.0285976
23:52:01|0.0285976
23:52:02|0.0285976
23:52:03|0.02858914
23:52:04|0.02860885
23:52:05|0.02861788
23:52:06|0.02861788
23:52:07|0.02861788
23:52:08|0.02861788
23:52:09|0.0286179
23:52:10|0.02863033
23:52:11|0.02864671
23:52:12|0.02864671
23:52:13|0.02866
23:52:14|0.02866
23:52:15|0.02866
23:52:17|0.02866
23:52:18|0.02864761
23:52:20|0.02864761
23:52:21|0.02864761
23:52:22|0.02864761
23:52:23|0.02864761
23:52:24|0.02864761
23:52:25|0.02864761
23:52:26|0.02864761
23:52:27|0.02864761
23:52:28|0.02864761
23:52:29|0.02864761
23:52:30|0.02864761
23:52:31|0.02862355
23:52:32|0.02861056
23:52:33|0.02861056
23:52:34|0.02860148
23:52:38|0.02860148
23:52:38|0.02860148
23:52:39|0.02860148
23:52:40|0.02860148
23:52:41|0.02860148
23:52:42|0.02860148
23:52:44|0.02858332
23:52:45|0.02858332
23:52:45|0.02858332
23:52:47|0.02858332
23:52:47|0.02858332
23:52:48|0.02858332
23:52:50|0.02858332
23:52:51|0.02858332
23:52:52|0.0285805
23:52:53|0.0285805
23:52:54|0.0285805
23:52:55|0.0285805
23:52:56|0.0285805
23:52:57|0.0285805
23:52:58|0.0285805
23:52:59|0.0285805
23:53:00|0.0285805
23:53:01|0.0285805
23:53:02|0.0285805
23:53:03|0.02856745
23:53:04|0.02856745
23:53:06|0.02856745
23:53:06|0.02856745
23:53:07|0.02856745
23:53:08|0.02859122
23:53:09|0.02859122
23:53:10|0.02859122
23:53:11|0.02859122
23:53:12|0.02859122
23:53:13|0.02857763
23:53:14|0.02857763
23:53:15|0.02857763
23:53:17|0.02856352
23:53:19|0.02856352
23:53:20|0.0285752
23:53:20|0.0285752
23:53:21|0.0285752
23:53:23|0.02857198
23:53:24|0.02857198
23:53:25|0.02857198
23:53:26|0.02857198
23:53:27|0.02860003
23:53:28|0.02860003
23:53:30|0.02860003
23:53:31|0.02860003
23:53:32|0.02860003
23:53:33|0.02860003
23:53:34|0.02861056
23:53:35|0.02861056
23:53:36|0.02861056
23:53:37|0.02861056
23:53:38|0.02861056
23:53:39|0.02860003
23:53:40|0.02860003
23:53:41|0.02859498
23:53:42|0.02859498
23:53:43|0.02859498
23:53:44|0.02859498
23:53:45|0.02859187
23:53:46|0.02859187
23:53:47|0.02859187
23:53:48|0.02859187
23:53:49|0.02859187
23:53:50|0.02859187
23:53:51|0.02859187
23:53:52|0.02859187
23:53:53|0.02859187
23:53:54|0.02859187
23:53:55|0.02859187
23:53:56|0.02859187
23:53:57|0.02859187
23:53:58|0.02859187
23:53:59|0.02859187
23:54:00|0.02859187
23:54:01|0.02859122
23:54:02|0.02859122
23:54:03|0.02859122
23:54:04|0.02859122
23:54:05|0.02860298
23:54:06|0.02861511
23:54:07|0.02861511
23:54:08|0.02861511
23:54:09|0.02861511
23:54:11|0.02860642
23:54:12|0.02860984
23:54:13|0.02860984
23:54:14|0.02859492
23:54:15|0.02859492
23:54:16|0.02859492
23:54:18|0.02858357
23:54:19|0.02856745
23:54:19|0.02855936
23:54:21|0.02855936
23:54:21|0.02855936
23:54:23|0.02855936
23:54:23|0.02855936
23:54:25|0.02855936
23:54:26|0.02855936
23:54:27|0.02855936
23:54:28|0.02855511
23:54:29|0.02855511
23:54:30|0.02855511
23:54:31|0.02855511
23:54:32|0.02855511
23:54:33|0.02855511
23:54:34|0.02855511
23:54:35|0.02855511
23:54:36|0.02855511
23:54:38|0.02855511
23:54:39|0.02855511
23:54:39|0.02855511
23:54:40|0.02855511
23:54:41|0.02855511
23:54:42|0.02855511
23:54:43|0.02855511
23:54:44|0.02855511
23:54:45|0.02855511
23:54:46|0.02855511
23:54:47|0.02855511
23:54:49|0.02854382
23:54:49|0.02854382
23:54:50|0.02854382
23:54:51|0.02854382
23:54:52|0.02854382
23:54:53|0.02854382
23:54:55|0.02857195
23:54:55|0.02857195
23:54:57|0.02857195
23:54:58|0.02859008
23:54:58|0.02859008
23:55:00|0.02859008
23:55:00|0.02859008
23:55:02|0.02859008
23:55:03|0.02859008
23:55:03|0.02859008
23:55:04|0.02859008
23:55:05|0.02859008
23:55:06|0.02859008
23:55:08|0.02859008
23:55:08|0.02856381
23:55:10|0.02856381
23:55:11|0.02856381
23:55:12|0.02856381
23:55:13|0.02858787
23:55:13|0.02858787
23:55:14|0.02859008
23:55:16|0.02859008
23:55:16|0.02858617
23:55:18|0.02858617
23:55:19|0.02858617
23:55:20|0.02860003
23:55:21|0.02859762
23:55:22|0.02859762
23:55:23|0.02859762
23:55:24|0.02859762
23:55:25|0.02859762
23:55:26|0.02859008
23:55:28|0.02859008
23:55:28|0.02859008
23:55:30|0.02859008
23:55:30|0.02859008
23:55:31|0.02859008
23:55:33|0.02859008
23:55:33|0.02859008
23:55:34|0.02859008
23:55:35|0.02859008
23:55:36|0.02856339
23:55:37|0.02856339
23:55:39|0.02856339
23:55:40|0.02856339
23:55:40|0.02856339
23:55:42|0.02856339
23:55:43|0.02856339
23:55:43|0.02856339
23:55:45|0.02856339
23:55:46|0.02856339
23:55:46|0.02856339
23:55:48|0.02856339
23:55:49|0.02857244
23:55:49|0.02857244
23:55:51|0.02857244
23:55:52|0.02856364
23:55:52|0.02856364
23:55:54|0.02856364
23:55:54|0.02856364
23:55:56|0.02856364
23:55:57|0.02856364
23:55:57|0.02856364
23:55:58|0.02856364
23:56:00|0.02856364
23:56:00|0.02856364
23:56:01|0.02856364
23:56:02|0.02856364
23:56:04|0.02856364
23:56:04|0.02856364
23:56:06|0.02856364
23:56:07|0.02856364
23:56:07|0.02856364
23:56:08|0.02856364
23:56:09|0.02856364
23:56:11|0.02856364
23:56:12|0.02856364
23:56:13|0.02856364
23:56:14|0.02856364
23:56:15|0.02856364
23:56:16|0.02856364
23:56:17|0.02856364
23:56:18|0.02860032
23:56:19|0.02860617
23:56:20|0.02860617
23:56:21|0.02860617
23:56:22|0.02860087
23:56:24|0.02860087
23:56:24|0.02860087
23:56:25|0.02860087
23:56:26|0.02860087
23:56:28|0.02860087
23:56:28|0.02860087
23:56:30|0.02860087
23:56:30|0.02860087
23:56:31|0.02860087
23:56:32|0.02860087
23:56:33|0.02860087
23:56:35|0.02860087
23:56:35|0.02860087
23:56:36|0.02860087
23:56:38|0.02860087
23:56:38|0.02860087
23:56:39|0.02860087
23:56:40|0.02860087
23:56:42|0.02860087
23:56:42|0.02860087
23:56:43|0.02860087
23:56:44|0.02860087
23:56:46|0.02860087
23:56:47|0.02860087
23:56:47|0.02860087
23:56:48|0.02860087
23:56:49|0.02860087
23:56:51|0.02860087
23:56:51|0.02860087
23:56:52|0.02860087
23:56:54|0.02860087
23:56:54|0.02861161
23:56:55|0.02861161
23:56:57|0.02861161
23:56:57|0.02861161
23:56:58|0.02861161
23:56:59|0.02861161
23:57:00|0.02861161
23:57:01|0.02861161
23:57:02|0.02860087
23:57:03|0.02860087
23:57:04|0.02860087
23:57:05|0.02860087
23:57:06|0.02860087
23:57:07|0.02860087
23:57:09|0.02860087
23:57:10|0.02860087
23:57:10|0.02860087
23:57:11|0.02860087
23:57:13|0.02860087
23:57:13|0.02860087
23:57:15|0.02860087
23:57:15|0.02860087
23:57:16|0.02859513
23:57:17|0.02859513
23:57:19|0.02859513
23:57:19|0.02859513
23:57:20|0.02859513
23:57:22|0.02859868
23:57:23|0.02859868
23:57:24|0.02859513
23:57:25|0.02859513
23:57:26|0.02859513
23:57:27|0.02859513
23:57:29|0.02859513
23:57:30|0.02859513
23:57:31|0.02859513
23:57:31|0.02859513
23:57:32|0.02859513
23:57:33|0.02859513
23:57:34|0.02859513
23:57:36|0.02859513
23:57:36|0.02859513
23:57:37|0.02859513
23:57:39|0.02859513
23:57:40|0.02859513
23:57:40|0.02859513
23:57:42|0.02859513
23:57:43|0.02859513
23:57:44|0.02859477
23:57:45|0.02859477
23:57:46|0.02859769
23:57:46|0.02859769
23:57:48|0.02859769
23:57:48|0.02859769
23:57:50|0.02859769
23:57:51|0.02859769
23:57:52|0.02859769
23:57:54|0.02858563
23:57:54|0.02858563
23:57:55|0.02858563
23:57:56|0.02861732
23:57:57|0.02860049
23:57:58|0.02860048
23:57:59|0.02860048
23:58:00|0.02860048
23:58:01|0.02860048
23:58:02|0.02860048
23:58:03|0.02860048
23:58:05|0.02860048
23:58:05|0.02860048
23:58:06|0.02860048
23:58:07|0.02860048
23:58:08|0.02860048
23:58:09|0.02860048
23:58:11|0.02860048
23:58:11|0.02860048
23:58:12|0.02860048
23:58:13|0.02860048
23:58:14|0.02860048
23:58:15|0.02860048
23:58:16|0.02860048
23:58:17|0.02860048
23:58:19|0.02860048
23:58:19|0.02860048
23:58:20|0.02860048
23:58:22|0.02860048
23:58:24|0.02860048
23:58:24|0.02860048
23:58:25|0.02860048
23:58:27|0.02860048
23:58:28|0.02860048
23:58:29|0.02860048
23:58:30|0.02860048
23:58:31|0.02860048
23:58:32|0.02860048
23:58:33|0.02860048
23:58:34|0.02860048
23:58:35|0.02860048
23:58:36|0.02860048
23:58:37|0.02860048
23:58:38|0.02860048
23:58:39|0.02860048
23:58:40|0.02860048
23:58:41|0.02860048
23:58:42|0.02860048
23:58:43|0.02860048
23:58:44|0.02860048
23:58:45|0.0285922
23:58:46|0.0285922
23:58:47|0.0285922
23:58:49|0.0285922
23:58:50|0.0285922
23:58:51|0.0285922
23:58:52|0.0285922
23:58:52|0.0285922
23:58:53|0.0285922
23:58:54|0.0285922
23:58:55|0.0285922
23:58:56|0.0285922
23:58:57|0.0285922
23:58:59|0.0285922
23:58:59|0.0285922
23:59:00|0.0285922
23:59:01|0.0285922
23:59:03|0.0285922
23:59:04|0.0285922
23:59:05|0.0285922
23:59:05|0.0285922
23:59:06|0.0285922
23:59:08|0.0285922
23:59:08|0.0285922
23:59:10|0.02859211
23:59:10|0.02859211
23:59:11|0.02859211
23:59:12|0.02859211
23:59:14|0.02859211
23:59:15|0.02858615
23:59:17|0.02858615
23:59:17|0.02858615
23:59:18|0.02858615
23:59:19|0.02858615
23:59:21|0.02858615
23:59:22|0.02858615
23:59:23|0.0285696
23:59:24|0.02856692
23:59:25|0.02856692
23:59:26|0.02856692
23:59:27|0.02856692
23:59:28|0.02856692
23:59:29|0.02856692
23:59:30|0.02856692
23:59:32|0.02856692
23:59:32|0.02856692
23:59:34|0.028536
23:59:35|0.028536
23:59:35|0.028536
23:59:36|0.028536
23:59:37|0.028536
23:59:38|0.02855528
23:59:39|0.02855528
23:59:40|0.02855528
23:59:41|0.02855528
23:59:43|0.02855528
23:59:43|0.02855528
23:59:45|0.02855528
23:59:46|0.02855528
23:59:47|0.02855528
23:59:47|0.02855528
23:59:49|0.02855528
23:59:49|0.02855528
23:59:51|0.02855528
23:59:52|0.02855528
23:59:52|0.02857411
23:59:54|0.02857411
23:59:55|0.02857411
23:59:55|0.02857411
23:59:56|0.02857411
23:59:58|0.02857411
23:59:58|0.02857411