00:00:00|0.03421126
00:00:00|0.03421126
00:00:02|0.03421126
00:00:02|0.03421126
00:00:04|0.03421126
00:00:05|0.0342136
00:00:06|0.0342136
00:00:06|0.0342136
00:00:08|0.03422198
00:00:09|0.03427172
00:00:10|0.03425824
00:00:12|0.03425484
00:00:13|0.03425751
00:00:13|0.03425466
00:00:14|0.03425466
00:00:15|0.03424514
00:00:16|0.03424514
00:00:17|0.03424514
00:00:19|0.03424514
00:00:19|0.03424514
00:00:20|0.03424514
00:00:21|0.03424514
00:00:22|0.03424514
00:00:23|0.03424514
00:00:24|0.03424514
00:00:25|0.03424514
00:00:27|0.03424514
00:00:27|0.03424514
00:00:29|0.03424514
00:00:30|0.03424514
00:00:31|0.03424514
00:00:32|0.03424514
00:00:33|0.03424514
00:00:34|0.03424514
00:00:35|0.03424514
00:00:36|0.03424514
00:00:37|0.03424514
00:00:37|0.03424514
00:00:38|0.03426966
00:00:40|0.03426966
00:00:41|0.03426966
00:00:42|0.03426966
00:00:43|0.03426966
00:00:44|0.03426966
00:00:45|0.03427883
00:00:45|0.03427473
00:00:46|0.03427473
00:00:47|0.03427473
00:00:49|0.03427473
00:00:50|0.03427473
00:00:50|0.03427473
00:00:51|0.0342754
00:00:52|0.0342903
00:00:53|0.03427539
00:00:55|0.03427539
00:00:56|0.03427539
00:00:57|0.03427539
00:00:58|0.03429042
00:00:59|0.03427883
00:00:59|0.03427539
00:01:01|0.03427539
00:01:01|0.03427539
00:01:03|0.03427539
00:01:04|0.03427539
00:01:05|0.03427539
00:01:06|0.03427539
00:01:07|0.03427539
00:01:08|0.03427883
00:01:09|0.03427884
00:01:10|0.03427884
00:01:11|0.03428935
00:01:12|0.03428128
00:01:13|0.03428128
00:01:14|0.03428128
00:01:15|0.03427877
00:01:16|0.03427877
00:01:17|0.03427863
00:01:18|0.03427884
00:01:19|0.03429771
00:01:20|0.03430224
00:01:21|0.03430224
00:01:22|0.03430224
00:01:23|0.03430224
00:01:24|0.03430224
00:01:25|0.03430224
00:01:27|0.03430224
00:01:28|0.03431319
00:01:29|0.03431319
00:01:30|0.03431319
00:01:31|0.03431319
00:01:32|0.03431319
00:01:33|0.03431319
00:01:34|0.03433294
00:01:35|0.03433294
00:01:36|0.0343089
00:01:37|0.0343089
00:01:38|0.03430589
00:01:39|0.03430589
00:01:40|0.03431919
00:01:41|0.03431919
00:01:42|0.03431919
00:01:43|0.03431593
00:01:44|0.03433294
00:01:45|0.03433294
00:01:46|0.03433294
00:01:47|0.03433294
00:01:48|0.03433294
00:01:49|0.03433974
00:01:50|0.03433974
00:01:51|0.03433974
00:01:52|0.03433974
00:01:53|0.03435674
00:01:55|0.03435674
00:01:55|0.03435674
00:01:56|0.03435674
00:01:57|0.03435674
00:01:58|0.03435674
00:01:59|0.03435674
00:02:00|0.03435674
00:02:01|0.03437374
00:02:02|0.03437374
00:02:03|0.0343746
00:02:04|0.0343746
00:02:05|0.0343746
00:02:06|0.0343746
00:02:08|0.03437374
00:02:08|0.03437374
00:02:09|0.03435763
00:02:10|0.03435763
00:02:11|0.03435763
00:02:13|0.03435763
00:02:14|0.03437352
00:02:15|0.03437034
00:02:15|0.03437034
00:02:16|0.03437034
00:02:17|0.03437034
00:02:18|0.03437034
00:02:19|0.03437499
00:02:21|0.03437499
00:02:22|0.03437499
00:02:22|0.03437499
00:02:24|0.03435976
00:02:24|0.03437543
00:02:25|0.03437543
00:02:26|0.03438734
00:02:27|0.03438734
00:02:28|0.03437399
00:02:30|0.03437399
00:02:30|0.03437399
00:02:32|0.03439414
00:02:33|0.03439414
00:02:34|0.03439414
00:02:34|0.03438785
00:02:36|0.03438785
00:02:37|0.03438785
00:02:38|0.0344079
00:02:39|0.0344079
00:02:41|0.0344079
00:02:41|0.0344079
00:02:42|0.0344079
00:02:43|0.0343961
00:02:44|0.0343961
00:02:46|0.03439206
00:02:46|0.03438955
00:02:47|0.03438955
00:02:48|0.03438174
00:02:49|0.03438174
00:02:50|0.03438174
00:02:51|0.03438174
00:02:52|0.03438174
00:02:53|0.03438174
00:02:54|0.03438174
00:02:55|0.03438174
00:02:57|0.03440434
00:02:58|0.03440434
00:02:59|0.03440434
00:03:00|0.03440434
00:03:01|0.03440434
00:03:02|0.03440434
00:03:03|0.03440434
00:03:04|0.03440079
00:03:05|0.03439754
00:03:06|0.03439754
00:03:07|0.03439754
00:03:08|0.03439754
00:03:09|0.03439754
00:03:10|0.03440434
00:03:11|0.03440776
00:03:12|0.03440776
00:03:13|0.03440776
00:03:14|0.03440776
00:03:15|0.03441768
00:03:16|0.03442416
00:03:17|0.03442416
00:03:18|0.03442416
00:03:19|0.03441758
00:03:20|0.03441758
00:03:21|0.03441758
00:03:22|0.03441758
00:03:23|0.03441758
00:03:24|0.03443377
00:03:25|0.03443377
00:03:26|0.03443377
00:03:27|0.03443377
00:03:29|0.03443377
00:03:29|0.03443377
00:03:31|0.03442319
00:03:32|0.03442319
00:03:33|0.03442319
00:03:34|0.03442319
00:03:35|0.03442319
00:03:36|0.03442319
00:03:37|0.03442319
00:03:38|0.03442319
00:03:39|0.03442319
00:03:40|0.03442319
00:03:41|0.03442319
00:03:42|0.03442319
00:03:43|0.03442319
00:03:44|0.03442319
00:03:45|0.03442319
00:03:46|0.03442319
00:03:47|0.03442832
00:03:48|0.03442832
00:03:49|0.03442832
00:03:50|0.03442832
00:03:51|0.03442832
00:03:52|0.03442832
00:03:53|0.03442832
00:03:54|0.03442832
00:03:56|0.03442832
00:03:56|0.03442341
00:03:57|0.03442341
00:03:58|0.03441762
00:03:59|0.03441762
00:04:00|0.03441762
00:04:01|0.03441762
00:04:02|0.03441762
00:04:03|0.03441762
00:04:04|0.03441762
00:04:05|0.03441762
00:04:07|0.03441762
00:04:07|0.03441762
00:04:08|0.03441762
00:04:09|0.03441762
00:04:10|0.03441762
00:04:11|0.03441762
00:04:12|0.03441762
00:04:13|0.03441762
00:04:14|0.03441762
00:04:16|0.03441762
00:04:16|0.03441762
00:04:17|0.03441762
00:04:18|0.03441762
00:04:19|0.03441762
00:04:20|0.03441762
00:04:21|0.03441762
00:04:22|0.03441762
00:04:23|0.03441762
00:04:24|0.03441762
00:04:25|0.03442751
00:04:26|0.03442751
00:04:27|0.03442751
00:04:29|0.03442903
00:04:31|0.03442903
00:04:31|0.03442903
00:04:32|0.03442903
00:04:34|0.03442903
00:04:34|0.03442903
00:04:36|0.03442903
00:04:37|0.03442903
00:04:38|0.03442903
00:04:39|0.03442903
00:04:40|0.03442903
00:04:41|0.03442903
00:04:42|0.03442903
00:04:43|0.03439757
00:04:45|0.03439757
00:04:46|0.03439757
00:04:47|0.03442453
00:04:47|0.03442453
00:04:49|0.03442453
00:04:49|0.03442453
00:04:51|0.03442453
00:04:52|0.03442453
00:04:52|0.03440313
00:04:54|0.03440313
00:04:55|0.03440313
00:04:56|0.03440313
00:04:57|0.03440313
00:04:58|0.03440317
00:04:59|0.03440317
00:04:59|0.03438518
00:05:00|0.03438176
00:05:02|0.03437916
00:05:03|0.0343783
00:05:04|0.0343783
00:05:04|0.0343783
00:05:06|0.0343783
00:05:07|0.03437916
00:05:07|0.03437916
00:05:08|0.03437772
00:05:10|0.03438703
00:05:11|0.03440747
00:05:11|0.03439739
00:05:12|0.03439739
00:05:14|0.03439739
00:05:14|0.03439739
00:05:16|0.03439739
00:05:17|0.03439739
00:05:18|0.03441088
00:05:19|0.03441088
00:05:20|0.03441088
00:05:21|0.03440756
00:05:22|0.03440756
00:05:23|0.03440756
00:05:24|0.03440756
00:05:25|0.03440756
00:05:26|0.03440744
00:05:27|0.03440744
00:05:28|0.03440744
00:05:28|0.03440744
00:05:30|0.03440744
00:05:31|0.03440744
00:05:32|0.03440744
00:05:33|0.03440744
00:05:34|0.03440744
00:05:35|0.03440918
00:05:36|0.03440918
00:05:37|0.03440918
00:05:38|0.03440918
00:05:39|0.03440918
00:05:40|0.03440918
00:05:41|0.03440918
00:05:42|0.03440918
00:05:43|0.03440918
00:05:44|0.03440918
00:05:45|0.03440918
00:05:46|0.03440918
00:05:47|0.03440918
00:05:48|0.03440918
00:05:49|0.03440918
00:05:50|0.03441755
00:05:51|0.03441755
00:05:53|0.03441755
00:05:54|0.03441755
00:05:55|0.03441755
00:05:56|0.03441755
00:05:57|0.03441755
00:05:58|0.03441755
00:05:59|0.03441755
00:06:00|0.03441755
00:06:01|0.03441755
00:06:02|0.03441755
00:06:03|0.03441755
00:06:04|0.03441755
00:06:05|0.03441755
00:06:06|0.03443493
00:06:07|0.03443976
00:06:08|0.03443976
00:06:09|0.03443976
00:06:10|0.03443976
00:06:11|0.03443976
00:06:12|0.03443976
00:06:13|0.03442766
00:06:14|0.03442766
00:06:15|0.03442766
00:06:16|0.03442766
00:06:17|0.03442766
00:06:18|0.03442766
00:06:19|0.03442766
00:06:20|0.03442766
00:06:21|0.03442766
00:06:22|0.03442982
00:06:23|0.03442982
00:06:24|0.03442982
00:06:25|0.03442982
00:06:26|0.03442982
00:06:27|0.03442982
00:06:28|0.03442982
00:06:29|0.03444
00:06:31|0.03444
00:06:32|0.03444
00:06:33|0.03443701
00:06:34|0.03443701
00:06:35|0.03443701
00:06:36|0.03443701
00:06:37|0.03443701
00:06:38|0.03443701
00:06:39|0.03443701
00:06:40|0.03443701
00:06:41|0.03443701
00:06:42|0.03443737
00:06:43|0.03443737
00:06:44|0.03443737
00:06:45|0.03443737
00:06:46|0.03443737
00:06:47|0.03443737
00:06:48|0.03443737
00:06:49|0.03443737
00:06:50|0.03443737
00:06:51|0.03443737
00:06:52|0.03443737
00:06:53|0.03443737
00:06:54|0.03443737
00:06:55|0.03441372
00:06:56|0.03441372
00:06:57|0.03441372
00:06:58|0.03441372
00:06:59|0.03441372
00:07:00|0.03441372
00:07:01|0.03441372
00:07:02|0.03441372
00:07:04|0.03442028
00:07:04|0.03442028
00:07:05|0.03442028
00:07:06|0.03442028
00:07:07|0.03442028
00:07:09|0.03442028
00:07:09|0.03442028
00:07:10|0.03442028
00:07:11|0.03442028
00:07:12|0.03442028
00:07:13|0.03442028
00:07:14|0.03442028
00:07:15|0.03440242
00:07:16|0.03440242
00:07:17|0.03440242
00:07:18|0.03440242
00:07:19|0.03440242
00:07:20|0.03440242
00:07:21|0.03440242
00:07:23|0.03440242
00:07:23|0.03440242
00:07:24|0.03440242
00:07:25|0.03440242
00:07:27|0.03439616
00:07:27|0.03439616
00:07:28|0.03439616
00:07:29|0.03439616
00:07:30|0.03439616
00:07:31|0.03439616
00:07:33|0.03439616
00:07:34|0.03439616
00:07:35|0.03439616
00:07:36|0.03439616
00:07:37|0.03439616
00:07:38|0.03439616
00:07:39|0.03439718
00:07:40|0.03439718
00:07:41|0.03439718
00:07:42|0.03439718
00:07:43|0.03439718
00:07:44|0.03439718
00:07:45|0.03440681
00:07:46|0.03440681
00:07:47|0.03440681
00:07:48|0.03440681
00:07:49|0.03440681
00:07:50|0.03440681
00:07:51|0.03440681
00:07:52|0.03440681
00:07:54|0.03440681
00:07:54|0.03440681
00:07:55|0.03440681
00:07:57|0.03440681
00:07:58|0.03440681
00:07:58|0.03440681
00:08:00|0.03440681
00:08:00|0.03440681
00:08:01|0.03440681
00:08:02|0.03440681
00:08:04|0.03440681
00:08:04|0.03440681
00:08:05|0.03441023
00:08:07|0.03441023
00:08:08|0.03441023
00:08:09|0.03441023
00:08:10|0.03441023
00:08:10|0.03441023
00:08:12|0.03441023
00:08:13|0.03441023
00:08:14|0.03441023
00:08:14|0.03441023
00:08:16|0.03441023
00:08:17|0.03441023
00:08:18|0.03441023
00:08:18|0.03441023
00:08:20|0.03441023
00:08:21|0.03441454
00:08:21|0.03441454
00:08:23|0.03441454
00:08:23|0.03441454
00:08:24|0.03441454
00:08:26|0.03441454
00:08:27|0.03441454
00:08:27|0.03441454
00:08:29|0.03439028
00:08:30|0.03439028
00:08:30|0.03439028
00:08:32|0.03439028
00:08:33|0.03439028
00:08:34|0.03439028
00:08:35|0.03439028
00:08:36|0.03437929
00:08:37|0.03437929
00:08:38|0.03437929
00:08:40|0.03437929
00:08:41|0.03437929
00:08:42|0.03437929
00:08:42|0.03437929
00:08:43|0.03437929
00:08:45|0.03437929
00:08:45|0.03437929
00:08:46|0.03437929
00:08:47|0.03437929
00:08:49|0.03437929
00:08:49|0.0343778
00:08:50|0.0343778
00:08:51|0.0343778
00:08:53|0.0343778
00:08:53|0.0343778
00:08:54|0.0343778
00:08:55|0.0343778
00:08:56|0.0343778
00:08:57|0.0343778
00:08:59|0.0343778
00:09:00|0.0343778
00:09:00|0.0343778
00:09:01|0.0343778
00:09:02|0.0343778
00:09:03|0.0343778
00:09:05|0.0343778
00:09:05|0.03437929
00:09:06|0.03437929
00:09:07|0.03437929
00:09:09|0.03437929
00:09:10|0.03437929
00:09:11|0.03437929
00:09:11|0.03437929
00:09:12|0.03437929
00:09:13|0.03437929
00:09:14|0.03435117
00:09:16|0.03435117
00:09:17|0.03435117
00:09:17|0.03435117
00:09:19|0.03435033
00:09:19|0.03435033
00:09:21|0.03435033
00:09:21|0.03435033
00:09:23|0.03435033
00:09:23|0.03435033
00:09:24|0.03435033
00:09:25|0.03435033
00:09:26|0.03435033
00:09:27|0.03435033
00:09:28|0.03435033
00:09:29|0.03435033
00:09:30|0.03435033
00:09:31|0.03435033
00:09:33|0.03436373
00:09:34|0.03436373
00:09:35|0.03436373
00:09:36|0.03436373
00:09:37|0.03436373
00:09:38|0.03435674
00:09:39|0.03435674
00:09:41|0.03435674
00:09:42|0.0343484
00:09:43|0.0343484
00:09:44|0.0343484
00:09:45|0.0343484
00:09:47|0.0343484
00:09:47|0.0343484
00:09:49|0.0343484
00:09:49|0.0343484
00:09:50|0.0343484
00:09:51|0.03437392
00:09:53|0.03437392
00:09:53|0.03437392
00:09:54|0.03437392
00:09:55|0.03437392
00:09:56|0.03437392
00:09:57|0.03437392
00:09:58|0.03437392
00:09:59|0.03437392
00:10:01|0.03437392
00:10:01|0.03436408
00:10:03|0.03436408
00:10:03|0.03436408
00:10:04|0.03436408
00:10:05|0.03436764
00:10:06|0.03436764
00:10:07|0.03436764
00:10:08|0.03438227
00:10:09|0.03438227
00:10:10|0.03438227
00:10:11|0.03437187
00:10:12|0.03437187
00:10:14|0.03437
00:10:15|0.03437497
00:10:16|0.03435429
00:10:16|0.03435429
00:10:17|0.03435429
00:10:18|0.03435429
00:10:19|0.03436323
00:10:20|0.03436323
00:10:21|0.03436323
00:10:22|0.0343649
00:10:23|0.0343649
00:10:25|0.03437338
00:10:25|0.03439073
00:10:27|0.03437373
00:10:27|0.03437373
00:10:28|0.03437373
00:10:30|0.03437373
00:10:30|0.03437373
00:10:31|0.03437373
00:10:33|0.03437373
00:10:34|0.03437373
00:10:35|0.03437373
00:10:36|0.03437373
00:10:37|0.03437373
00:10:38|0.03437373
00:10:39|0.03437373
00:10:40|0.03437373
00:10:41|0.03437373
00:10:42|0.03436194
00:10:43|0.03436194
00:10:44|0.03436194
00:10:45|0.03436194
00:10:46|0.03436194
00:10:47|0.03436194
00:10:49|0.03436194
00:10:49|0.03436194
00:10:50|0.03436194
00:10:51|0.03436194
00:10:52|0.03436194
00:10:53|0.03436194
00:10:54|0.03436693
00:10:56|0.03436693
00:10:57|0.03436693
00:10:58|0.03436693
00:10:58|0.03436693
00:10:59|0.03436693
00:11:00|0.03436693
00:11:01|0.03436693
00:11:02|0.03436693
00:11:03|0.03436693
00:11:04|0.03436693
00:11:05|0.03436693
00:11:06|0.03436693
00:11:07|0.03436693
00:11:09|0.03436693
00:11:09|0.03436693
00:11:11|0.03436693
00:11:11|0.03436693
00:11:12|0.03437258
00:11:13|0.03437258
00:11:14|0.03437258
00:11:15|0.03437258
00:11:16|0.03437258
00:11:18|0.03435142
00:11:18|0.03435142
00:11:19|0.03435142
00:11:20|0.03435142
00:11:21|0.03435142
00:11:22|0.03435142
00:11:23|0.03435142
00:11:24|0.03435142
00:11:25|0.03435142
00:11:26|0.03435142
00:11:27|0.03435142
00:11:28|0.03435142
00:11:29|0.03435142
00:11:30|0.03435142
00:11:32|0.03435142
00:11:32|0.03435142
00:11:34|0.03435142
00:11:35|0.03435142
00:11:37|0.0343625
00:11:38|0.03435124
00:11:39|0.03435124
00:11:40|0.03435124
00:11:41|0.03435124
00:11:42|0.03435124
00:11:43|0.03435124
00:11:44|0.03435124
00:11:45|0.03435124
00:11:46|0.03435124
00:11:47|0.03435124
00:11:48|0.03435124
00:11:49|0.03435124
00:11:50|0.03435124
00:11:51|0.03435124
00:11:52|0.03435124
00:11:53|0.03435124
00:11:54|0.03435124
00:11:55|0.03435124
00:11:56|0.03434746
00:11:57|0.03434746
00:11:59|0.03434746
00:11:59|0.03434746
00:12:00|0.03434746
00:12:02|0.03434746
00:12:03|0.03434746
00:12:03|0.03434746
00:12:05|0.03434746
00:12:07|0.03434746
00:12:07|0.03434746
00:12:09|0.03434746
00:12:09|0.03434746
00:12:10|0.03434746
00:12:12|0.03434746
00:12:12|0.03434746
00:12:13|0.03434746
00:12:14|0.03434565
00:12:15|0.03434565
00:12:16|0.03434565
00:12:17|0.03432033
00:12:18|0.03432033
00:12:19|0.03432033
00:12:20|0.03432033
00:12:21|0.03432033
00:12:22|0.03432033
00:12:23|0.03432033
00:12:24|0.03431925
00:12:25|0.03431925
00:12:26|0.03431925
00:12:27|0.03431925
00:12:29|0.03431317
00:12:29|0.03431317
00:12:31|0.0343187
00:12:31|0.0343187
00:12:32|0.0343187
00:12:33|0.0343187
00:12:34|0.0343187
00:12:35|0.0343187
00:12:36|0.0343187
00:12:37|0.0343187
00:12:38|0.03431932
00:12:40|0.03431551
00:12:41|0.03431551
00:12:42|0.03431551
00:12:43|0.03431551
00:12:44|0.03432243
00:12:45|0.03432243
00:12:46|0.03432243
00:12:47|0.03432243
00:12:48|0.03432243
00:12:49|0.03432243
00:12:50|0.03432243
00:12:51|0.03432243
00:12:52|0.03432243
00:12:53|0.03432243
00:12:54|0.03432243
00:12:55|0.03432243
00:12:56|0.03432243
00:12:57|0.03432243
00:12:58|0.03432243
00:12:59|0.03432243
00:13:00|0.03432243
00:13:01|0.03432243
00:13:02|0.03432243
00:13:03|0.03432243
00:13:04|0.03432243
00:13:05|0.03432953
00:13:06|0.03432953
00:13:07|0.03433964
00:13:09|0.03433964
00:13:09|0.03433964
00:13:11|0.03433964
00:13:11|0.03433964
00:13:12|0.03433964
00:13:13|0.03433964
00:13:14|0.03433964
00:13:15|0.03433964
00:13:16|0.03433964
00:13:17|0.03429894
00:13:18|0.03429894
00:13:20|0.03429894
00:13:20|0.03429894
00:13:21|0.03429894
00:13:22|0.03429894
00:13:23|0.03429894
00:13:24|0.03433631
00:13:26|0.03433631
00:13:27|0.03433631
00:13:27|0.03433631
00:13:28|0.03433631
00:13:29|0.03433631
00:13:30|0.03433631
00:13:32|0.03433631
00:13:32|0.03433631
00:13:34|0.03433631
00:13:34|0.03433631
00:13:35|0.03433631
00:13:36|0.03433631
00:13:38|0.03433631
00:13:40|0.03433631
00:13:41|0.03433631
00:13:42|0.03433631
00:13:42|0.03433631
00:13:43|0.03433631
00:13:45|0.03433631
00:13:46|0.03433631
00:13:47|0.03433631
00:13:48|0.03433631
00:13:49|0.03433384
00:13:51|0.03433384
00:13:51|0.03433384
00:13:53|0.03433384
00:13:53|0.0343306
00:13:54|0.03433262
00:13:55|0.03433262
00:13:56|0.03433262
00:13:57|0.03433262
00:13:58|0.03433262
00:13:59|0.03433262
00:14:00|0.03433262
00:14:01|0.03432082
00:14:02|0.03432082
00:14:03|0.03432082
00:14:05|0.03432082
00:14:06|0.03432082
00:14:06|0.03432082
00:14:07|0.03432082
00:14:08|0.03432082
00:14:09|0.03432082
00:14:10|0.03432082
00:14:11|0.03431966
00:14:12|0.03431966
00:14:13|0.03431966
00:14:14|0.03431933
00:14:15|0.03431933
00:14:16|0.03431933
00:14:17|0.03431933
00:14:18|0.03431933
00:14:19|0.03431933
00:14:20|0.03431933
00:14:21|0.03431933
00:14:22|0.03431933
00:14:23|0.03431933
00:14:24|0.03431933
00:14:25|0.03431934
00:14:26|0.03431934
00:14:27|0.03431934
00:14:28|0.03431934
00:14:29|0.03431934
00:14:30|0.03433394
00:14:32|0.03433394
00:14:32|0.03433394
00:14:33|0.03433394
00:14:34|0.03433394
00:14:35|0.03433394
00:14:37|0.03433394
00:14:37|0.03433394
00:14:38|0.03433394
00:14:40|0.03433634
00:14:41|0.03433634
00:14:42|0.03433634
00:14:43|0.03433634
00:14:44|0.03433634
00:14:45|0.03433634
00:14:46|0.03433634
00:14:47|0.03433634
00:14:48|0.03433634
00:14:49|0.03433634
00:14:50|0.03433634
00:14:52|0.03433634
00:14:53|0.03433634
00:14:54|0.03433634
00:14:55|0.03433634
00:14:55|0.03433634
00:14:57|0.03433634
00:14:58|0.03433634
00:14:59|0.03433634
00:15:00|0.03433634
00:15:00|0.03433634
00:15:02|0.03433634
00:15:02|0.03433634
00:15:04|0.03433634
00:15:05|0.03433634
00:15:06|0.03433634
00:15:07|0.03433634
00:15:08|0.03433634
00:15:09|0.03433634
00:15:10|0.03433634
00:15:11|0.03433634
00:15:12|0.03433634
00:15:13|0.0343139
00:15:14|0.0343139
00:15:15|0.0343139
00:15:17|0.03428568
00:15:18|0.03428568
00:15:18|0.03428568
00:15:19|0.03428568
00:15:20|0.03428568
00:15:21|0.03428413
00:15:22|0.0342687
00:15:23|0.0342687
00:15:24|0.0342687
00:15:25|0.0342687
00:15:26|0.0342687
00:15:27|0.03426721
00:15:28|0.03426721
00:15:29|0.03426721
00:15:30|0.03426721
00:15:32|0.03426721
00:15:32|0.03426721
00:15:33|0.03426721
00:15:34|0.03426721
00:15:35|0.03426721
00:15:36|0.03426721
00:15:37|0.03426721
00:15:38|0.03426721
00:15:40|0.03429554
00:15:41|0.03429554
00:15:42|0.03429554
00:15:43|0.03429554
00:15:44|0.03429554
00:15:45|0.03429554
00:15:46|0.03429554
00:15:47|0.03429554
00:15:48|0.03429554
00:15:49|0.03429554
00:15:50|0.03429554
00:15:51|0.03429554
00:15:52|0.03429554
00:15:53|0.03429554
00:15:54|0.03429554
00:15:55|0.03429554
00:15:57|0.03429554
00:15:57|0.03429554
00:15:58|0.03429554
00:15:59|0.03429554
00:16:01|0.03429554
00:16:02|0.03429554
00:16:02|0.03429554
00:16:04|0.03429554
00:16:04|0.03429554
00:16:05|0.03429554
00:16:06|0.03429554
00:16:07|0.03429554
00:16:09|0.0342301
00:16:09|0.0342301
00:16:10|0.03422751
00:16:11|0.03422751
00:16:13|0.03422751
00:16:13|0.03419062
00:16:14|0.03419062
00:16:15|0.03419062
00:16:16|0.03419062
00:16:17|0.03422332
00:16:18|0.03421834
00:16:19|0.03422332
00:16:21|0.03421316
00:16:21|0.03421316
00:16:22|0.03421316
00:16:23|0.03421316
00:16:25|0.03421316
00:16:25|0.03421316
00:16:26|0.03423433
00:16:27|0.03423433
00:16:28|0.03423433
00:16:29|0.03423433
00:16:30|0.03423433
00:16:31|0.03423433
00:16:33|0.03423433
00:16:33|0.03423433
00:16:35|0.03423433
00:16:35|0.03423433
00:16:36|0.03423433
00:16:37|0.03423433
00:16:38|0.03423433
00:16:39|0.03423433
00:16:41|0.03423433
00:16:43|0.03423433
00:16:44|0.03423433
00:16:45|0.03423855
00:16:46|0.03423855
00:16:47|0.03424455
00:16:48|0.03424455
00:16:48|0.03424455
00:16:49|0.03424455
00:16:51|0.03424455
00:16:52|0.03424455
00:16:53|0.03426148
00:16:54|0.03426148
00:16:55|0.03426148
00:16:57|0.03426148
00:16:58|0.03426148
00:16:59|0.03426148
00:16:59|0.03426148
00:17:00|0.03426148
00:17:02|0.03426148
00:17:03|0.03426304
00:17:04|0.03426304
00:17:05|0.03426304
00:17:05|0.03427328
00:17:07|0.03427328
00:17:08|0.03427328
00:17:09|0.03427328
00:17:09|0.03427328
00:17:10|0.03427328
00:17:11|0.03430631
00:17:13|0.03430631
00:17:13|0.03430631
00:17:14|0.03430631
00:17:15|0.03430631
00:17:17|0.03430631
00:17:17|0.03430631
00:17:18|0.03430631
00:17:20|0.03432512
00:17:21|0.03432512
00:17:22|0.03432512
00:17:22|0.03432512
00:17:24|0.03432512
00:17:26|0.03432512
00:17:26|0.03431317
00:17:27|0.03431317
00:17:28|0.03431317
00:17:29|0.03431317
00:17:30|0.03431317
00:17:31|0.03431317
00:17:32|0.03431317
00:17:33|0.03431317
00:17:34|0.03431317
00:17:35|0.03431317
00:17:36|0.03431317
00:17:37|0.03431317
00:17:38|0.03431317
00:17:39|0.03431317
00:17:40|0.03431317
00:17:42|0.03431317
00:17:42|0.03431317
00:17:44|0.03431317
00:17:46|0.03431317
00:17:46|0.03431317
00:17:48|0.03431317
00:17:49|0.03431317
00:17:50|0.03431317
00:17:50|0.03431317
00:17:51|0.03431317
00:17:53|0.0343235
00:17:53|0.0343235
00:17:54|0.0343235
00:17:55|0.0343235
00:17:56|0.0343235
00:17:58|0.0343235
00:17:59|0.0343235
00:18:00|0.0343235
00:18:01|0.03433381
00:18:02|0.03433381
00:18:03|0.03433381
00:18:04|0.03433381
00:18:05|0.03433381
00:18:06|0.03433381
00:18:07|0.0343552
00:18:08|0.0343552
00:18:09|0.0343552
00:18:10|0.03435725
00:18:11|0.03435725
00:18:12|0.03435725
00:18:13|0.03435725
00:18:14|0.03435725
00:18:15|0.03435725
00:18:16|0.03435725
00:18:17|0.03435725
00:18:19|0.03433527
00:18:19|0.03436544
00:18:20|0.03436544
00:18:22|0.03436544
00:18:23|0.03436544
00:18:24|0.03436544
00:18:25|0.03436544
00:18:25|0.03436544
00:18:27|0.03436544
00:18:28|0.03436544
00:18:29|0.03436544
00:18:29|0.03436544
00:18:30|0.03434073
00:18:32|0.03432374
00:18:32|0.03435272
00:18:33|0.03435272
00:18:34|0.03435272
00:18:35|0.03435272
00:18:36|0.03435272
00:18:37|0.03435272
00:18:39|0.03435272
00:18:39|0.03435272
00:18:41|0.03436011
00:18:42|0.03436011
00:18:43|0.03436011
00:18:45|0.03436011
00:18:45|0.03436011
00:18:46|0.03436011
00:18:47|0.03436011
00:18:48|0.03436011
00:18:50|0.03436011
00:18:50|0.03436011
00:18:51|0.03436011
00:18:53|0.03436011
00:18:53|0.03436011
00:18:54|0.03436011
00:18:55|0.03436011
00:18:56|0.03436011
00:18:57|0.03434
00:18:58|0.03434
00:19:00|0.03434
00:19:00|0.03434
00:19:01|0.03434
00:19:02|0.03434
00:19:03|0.03434
00:19:04|0.03434
00:19:05|0.03434
00:19:06|0.03434
00:19:07|0.03434
00:19:08|0.03434
00:19:09|0.03434
00:19:11|0.03434
00:19:12|0.03434729
00:19:12|0.03434729
00:19:13|0.03434729
00:19:14|0.03434729
00:19:15|0.03434729
00:19:17|0.03434729
00:19:17|0.03434729
00:19:18|0.03434729
00:19:19|0.03434729
00:19:20|0.03434729
00:19:21|0.03434729
00:19:22|0.03434729
00:19:24|0.03434729
00:19:24|0.03434729
00:19:26|0.03434729
00:19:26|0.03434729
00:19:27|0.03434729
00:19:29|0.03435713
00:19:29|0.03435713
00:19:30|0.03435713
00:19:31|0.03435713
00:19:32|0.03435713
00:19:33|0.03435713
00:19:34|0.03435713
00:19:35|0.03435713
00:19:36|0.03435713
00:19:37|0.03437458
00:19:39|0.0343749
00:19:39|0.0343749
00:19:40|0.0343749
00:19:41|0.0343749
00:19:42|0.0343749
00:19:43|0.0343749
00:19:44|0.0343749
00:19:46|0.0343749
00:19:48|0.0343749
00:19:49|0.0343749
00:19:50|0.0343749
00:19:51|0.0343749
00:19:52|0.03437857
00:19:53|0.03437857
00:19:54|0.03437857
00:19:55|0.03439202
00:19:56|0.03439202
00:19:57|0.03439202
00:19:58|0.03439202
00:19:59|0.03439202
00:20:01|0.03439202
00:20:01|0.03439202
00:20:02|0.03439202
00:20:03|0.03438552
00:20:04|0.03438552
00:20:05|0.03438552
00:20:06|0.03438552
00:20:07|0.03438552
00:20:08|0.03438552
00:20:10|0.0344
00:20:11|0.0344
00:20:11|0.0344
00:20:12|0.03440244
00:20:13|0.03439895
00:20:14|0.03439895
00:20:15|0.03440574
00:20:16|0.03440575
00:20:17|0.03439934
00:20:18|0.0344023
00:20:19|0.0344023
00:20:20|0.0344023
00:20:21|0.0344023
00:20:22|0.0344023
00:20:23|0.0344023
00:20:24|0.0344023
00:20:25|0.03440023
00:20:26|0.03440023
00:20:28|0.03440023
00:20:28|0.03440023
00:20:30|0.03440023
00:20:30|0.03440023
00:20:31|0.03440023
00:20:32|0.03442419
00:20:33|0.03441404
00:20:34|0.03441404
00:20:35|0.03441259
00:20:36|0.03441259
00:20:37|0.03440741
00:20:38|0.03440741
00:20:39|0.03440741
00:20:40|0.03440741
00:20:41|0.03440741
00:20:43|0.03440741
00:20:43|0.03440741
00:20:45|0.03440741
00:20:46|0.03440741
00:20:47|0.03440741
00:20:48|0.03440741
00:20:49|0.03440741
00:20:50|0.03440741
00:20:51|0.03440741
00:20:52|0.03440741
00:20:53|0.03440741
00:20:54|0.03440741
00:20:55|0.03439934
00:20:56|0.03440085
00:20:57|0.03440085
00:20:58|0.03440085
00:20:59|0.03440085
00:21:00|0.03440085
00:21:01|0.03440085
00:21:03|0.03440085
00:21:03|0.03440085
00:21:05|0.03440085
00:21:05|0.03440085
00:21:07|0.03440085
00:21:08|0.03440085
00:21:10|0.03442786
00:21:11|0.03442786
00:21:11|0.03441922
00:21:12|0.03441922
00:21:13|0.03442954
00:21:14|0.03442954
00:21:15|0.03442954
00:21:16|0.03442954
00:21:17|0.034433
00:21:19|0.034433
00:21:19|0.034433
00:21:20|0.03442892
00:21:21|0.03442892
00:21:22|0.03442892
00:21:23|0.03442892
00:21:24|0.03442892
00:21:25|0.03442858
00:21:26|0.03442858
00:21:28|0.0344361
00:21:28|0.0344361
00:21:29|0.0344361
00:21:30|0.03442742
00:21:31|0.03442742
00:21:32|0.03442749
00:21:33|0.03442744
00:21:34|0.03442744
00:21:35|0.03442744
00:21:36|0.03442744
00:21:37|0.03442744
00:21:38|0.03442744
00:21:39|0.03442744
00:21:40|0.03442744
00:21:42|0.03442744
00:21:42|0.03442744
00:21:43|0.03442744
00:21:44|0.03442744
00:21:46|0.03442744
00:21:47|0.03442744
00:21:48|0.03442744
00:21:49|0.03442744
00:21:50|0.03442744
00:21:51|0.03442744
00:21:52|0.03441609
00:21:53|0.03441609
00:21:54|0.03441609
00:21:55|0.03441609
00:21:56|0.03441609
00:21:57|0.03441609
00:21:58|0.03441609
00:22:00|0.03442748
00:22:00|0.03442782
00:22:02|0.03442782
00:22:03|0.03443999
00:22:04|0.03443999
00:22:04|0.03443999
00:22:06|0.03443999
00:22:07|0.03443999
00:22:08|0.03443999
00:22:09|0.03443999
00:22:09|0.03443999
00:22:11|0.03443999
00:22:12|0.03443023
00:22:13|0.03443023
00:22:13|0.03443039
00:22:14|0.03443999
00:22:16|0.03443999
00:22:16|0.03443999
00:22:17|0.03443999
00:22:19|0.03443999
00:22:20|0.03445999
00:22:21|0.03445999
00:22:22|0.03445999
00:22:22|0.03446
00:22:24|0.03446
00:22:25|0.03446
00:22:26|0.03446002
00:22:27|0.03446002
00:22:28|0.03446004
00:22:29|0.0344632
00:22:30|0.03446319
00:22:31|0.03446319
00:22:32|0.03446319
00:22:33|0.0344632
00:22:34|0.0344632
00:22:35|0.0344632
00:22:36|0.0344632
00:22:37|0.0344632
00:22:38|0.0344632
00:22:39|0.0344573
00:22:40|0.0344573
00:22:42|0.03445731
00:22:43|0.03445731
00:22:43|0.03445731
00:22:44|0.03445734
00:22:45|0.03445733
00:22:47|0.03445733
00:22:48|0.03445733
00:22:49|0.03445733
00:22:50|0.03445735
00:22:51|0.03445735
00:22:52|0.03445735
00:22:53|0.03445735
00:22:54|0.03445735
00:22:56|0.034464
00:22:56|0.034464
00:22:57|0.03446737
00:22:58|0.03446737
00:22:59|0.03447124
00:23:00|0.03447124
00:23:02|0.03447727
00:23:02|0.0344774
00:23:03|0.0345
00:23:04|0.03448738
00:23:05|0.03448738
00:23:06|0.03448463
00:23:07|0.03448738
00:23:08|0.03448738
00:23:10|0.03449271
00:23:10|0.0344927
00:23:11|0.0344927
00:23:12|0.0344927
00:23:13|0.03449998
00:23:14|0.03449998
00:23:16|0.03449423
00:23:17|0.03449423
00:23:17|0.0345
00:23:18|0.0345
00:23:19|0.0345
00:23:20|0.03452106
00:23:21|0.03452106
00:23:23|0.03454214
00:23:23|0.03453334
00:23:24|0.03453265
00:23:25|0.03453265
00:23:26|0.03453265
00:23:27|0.03454546
00:23:28|0.03454546
00:23:29|0.03454546
00:23:31|0.03454547
00:23:31|0.03454547
00:23:32|0.03454547
00:23:33|0.03454547
00:23:34|0.03454546
00:23:35|0.03454546
00:23:36|0.03454546
00:23:37|0.03454546
00:23:38|0.03454546
00:23:39|0.03454546
00:23:40|0.03454546
00:23:41|0.03454547
00:23:43|0.03454546
00:23:43|0.03454546
00:23:45|0.03454546
00:23:46|0.03454546
00:23:46|0.03454162
00:23:48|0.03454144
00:23:50|0.03454144
00:23:50|0.03454144
00:23:52|0.03454144
00:23:52|0.03454143
00:23:54|0.03452107
00:23:55|0.03452107
00:23:56|0.03452107
00:23:57|0.03452107
00:23:58|0.03453247
00:23:58|0.03453114
00:24:00|0.03453114
00:24:01|0.03453114
00:24:02|0.03453114
00:24:03|0.03451904
00:24:04|0.03451904
00:24:05|0.03451904
00:24:06|0.03451926
00:24:07|0.03451907
00:24:08|0.0345174
00:24:09|0.03450686
00:24:10|0.03450686
00:24:11|0.03449856
00:24:12|0.03449856
00:24:13|0.03451137
00:24:14|0.03451459
00:24:15|0.03451869
00:24:16|0.03451121
00:24:17|0.0345112
00:24:18|0.0345112
00:24:19|0.0345112
00:24:20|0.0345112
00:24:21|0.0345112
00:24:22|0.0345112
00:24:24|0.03451886
00:24:24|0.03451886
00:24:25|0.03451886
00:24:27|0.03451886
00:24:28|0.03451886
00:24:28|0.03451886
00:24:29|0.03451886
00:24:31|0.03451886
00:24:31|0.03451886
00:24:32|0.03451886
00:24:33|0.03452237
00:24:34|0.03452237
00:24:35|0.03452237
00:24:36|0.03452237
00:24:37|0.03452237
00:24:38|0.03452237
00:24:39|0.03452237
00:24:40|0.03452237
00:24:41|0.03452237
00:24:42|0.03452237
00:24:43|0.03452237
00:24:44|0.03452237
00:24:45|0.03452237
00:24:46|0.03453965
00:24:48|0.03453952
00:24:48|0.03454884
00:24:50|0.03454884
00:24:51|0.03454884
00:24:52|0.03454884
00:24:53|0.03454884
00:24:54|0.03454884
00:24:55|0.03454886
00:24:56|0.03454886
00:24:57|0.03457
00:24:58|0.03456533
00:24:59|0.03456538
00:25:00|0.03456544
00:25:02|0.03457985
00:25:02|0.03457985
00:25:03|0.03457985
00:25:04|0.03457985
00:25:05|0.03457985
00:25:06|0.03458023
00:25:07|0.03458023
00:25:08|0.03458023
00:25:09|0.03458023
00:25:10|0.03458023
00:25:11|0.03457986
00:25:13|0.03457986
00:25:14|0.03456961
00:25:15|0.03456961
00:25:16|0.03456961
00:25:17|0.03456961
00:25:18|0.03456308
00:25:19|0.03456308
00:25:20|0.03456308
00:25:21|0.03455196
00:25:22|0.03455196
00:25:23|0.03454805
00:25:24|0.03455148
00:25:25|0.03456212
00:25:26|0.0345585
00:25:27|0.03455902
00:25:28|0.03455902
00:25:29|0.03455902
00:25:30|0.03455902
00:25:31|0.03455902
00:25:32|0.0345598
00:25:33|0.03456115
00:25:34|0.03456854
00:25:35|0.03458023
00:25:36|0.03458302
00:25:37|0.03458466
00:25:38|0.03458466
00:25:39|0.03457798
00:25:40|0.03457798
00:25:41|0.03457798
00:25:42|0.03457798
00:25:43|0.03457798
00:25:44|0.03457798
00:25:45|0.03457798
00:25:46|0.03457798
00:25:47|0.034568
00:25:48|0.034568
00:25:49|0.034568
00:25:51|0.034568
00:25:52|0.034568
00:25:54|0.03458366
00:25:55|0.03458366
00:25:56|0.03458366
00:25:57|0.03458366
00:25:58|0.03458366
00:25:59|0.03458366
00:26:00|0.03458366
00:26:01|0.03458038
00:26:02|0.03458038
00:26:03|0.03458038
00:26:04|0.03458038
00:26:05|0.03458038
00:26:06|0.03458038
00:26:07|0.03458038
00:26:08|0.03458038
00:26:09|0.03458038
00:26:10|0.03458038
00:26:11|0.03458366
00:26:12|0.03458366
00:26:13|0.03458366
00:26:14|0.03458366
00:26:15|0.03458366
00:26:16|0.03458066
00:26:17|0.03459
00:26:18|0.03459
00:26:19|0.03459
00:26:20|0.03459
00:26:21|0.03459
00:26:22|0.03458813
00:26:23|0.03458999
00:26:24|0.03458999
00:26:25|0.03460785
00:26:26|0.03460788
00:26:27|0.03461207
00:26:28|0.03461207
00:26:29|0.03460793
00:26:30|0.03460793
00:26:31|0.03459632
00:26:32|0.03459632
00:26:33|0.03459632
00:26:34|0.03459632
00:26:35|0.03459845
00:26:36|0.03459845
00:26:37|0.03459845
00:26:39|0.03459845
00:26:39|0.03459845
00:26:40|0.03459709
00:26:41|0.03459709
00:26:42|0.03460756
00:26:43|0.03460756
00:26:44|0.03460756
00:26:45|0.03460756
00:26:46|0.03460756
00:26:47|0.03459838
00:26:49|0.03459838
00:26:49|0.03459838
00:26:51|0.03461465
00:26:53|0.03461465
00:26:53|0.03461465
00:26:55|0.03461465
00:26:56|0.03461465
00:26:57|0.03461465
00:26:58|0.03461465
00:26:59|0.03461465
00:27:00|0.03460653
00:27:01|0.03460653
00:27:02|0.03460653
00:27:03|0.03460653
00:27:04|0.03460653
00:27:05|0.03460653
00:27:06|0.03460653
00:27:07|0.03460653
00:27:08|0.03460653
00:27:09|0.03460653
00:27:10|0.03462062
00:27:11|0.03462062
00:27:12|0.03462062
00:27:13|0.03462061
00:27:14|0.03462067
00:27:15|0.03462063
00:27:16|0.03462063
00:27:17|0.03462063
00:27:18|0.03462063
00:27:19|0.03462063
00:27:20|0.03461663
00:27:21|0.03461663
00:27:22|0.03461663
00:27:23|0.03461663
00:27:24|0.03461663
00:27:25|0.03461663
00:27:26|0.03461663
00:27:27|0.03460668
00:27:28|0.03460668
00:27:29|0.03460668
00:27:31|0.03460668
00:27:31|0.03460668
00:27:32|0.03460668
00:27:33|0.03460668
00:27:35|0.03460668
00:27:35|0.03459295
00:27:36|0.03459295
00:27:38|0.03459643
00:27:38|0.03459643
00:27:40|0.03459632
00:27:40|0.03459632
00:27:41|0.03459632
00:27:43|0.03459632
00:27:44|0.03459632
00:27:45|0.03459632
00:27:46|0.03459632
00:27:47|0.03459632
00:27:48|0.03459632
00:27:49|0.03459632
00:27:50|0.03458656
00:27:51|0.03458656
00:27:52|0.03458656
00:27:53|0.03458656
00:27:55|0.03458656
00:27:55|0.03458656
00:27:56|0.03458656
00:27:58|0.03457024
00:27:58|0.03456308
00:27:59|0.03456308
00:28:01|0.03456308
00:28:01|0.03456308
00:28:02|0.03456308
00:28:04|0.03456308
00:28:05|0.03456308
00:28:06|0.03454976
00:28:07|0.03454976
00:28:08|0.03454976
00:28:09|0.03453952
00:28:10|0.03453952
00:28:11|0.03453952
00:28:12|0.03454622
00:28:13|0.03454622
00:28:14|0.03454622
00:28:15|0.03454622
00:28:16|0.03454622
00:28:17|0.03454622
00:28:18|0.03452479
00:28:19|0.03452479
00:28:20|0.03452479
00:28:21|0.03452479
00:28:22|0.03454868
00:28:23|0.03454113
00:28:24|0.03454495
00:28:25|0.03454495
00:28:26|0.03453425
00:28:27|0.0345308
00:28:28|0.0345308
00:28:29|0.0345308
00:28:30|0.03453082
00:28:31|0.03453082
00:28:32|0.03453082
00:28:33|0.03453888
00:28:34|0.03453888
00:28:35|0.03454812
00:28:36|0.03454812
00:28:37|0.03454812
00:28:38|0.03454812
00:28:39|0.03455943
00:28:40|0.03455943
00:28:41|0.03455943
00:28:42|0.03455943
00:28:43|0.03455943
00:28:44|0.03455943
00:28:45|0.03455943
00:28:46|0.03455943
00:28:47|0.03455943
00:28:49|0.03455943
00:28:49|0.03454907
00:28:50|0.03455838
00:28:51|0.03455837
00:28:52|0.03455837
00:28:54|0.03455837
00:28:54|0.03455837
00:28:56|0.03455837
00:28:57|0.03455837
00:28:58|0.03457649
00:28:58|0.03458786
00:29:00|0.03458786
00:29:01|0.03458786
00:29:02|0.03458786
00:29:03|0.03458786
00:29:04|0.03459553
00:29:05|0.03460096
00:29:06|0.03460096
00:29:07|0.03460322
00:29:08|0.03460322
00:29:09|0.03460322
00:29:10|0.03461288
00:29:11|0.03461288
00:29:12|0.03461288
00:29:13|0.03461541
00:29:14|0.03461541
00:29:15|0.03461541
00:29:16|0.03461541
00:29:17|0.03461541
00:29:18|0.03459764
00:29:19|0.03459764
00:29:20|0.03459764
00:29:21|0.03459764
00:29:22|0.03460172
00:29:23|0.03460821
00:29:24|0.03460821
00:29:26|0.03460821
00:29:27|0.03460821
00:29:28|0.03460821
00:29:29|0.03462017
00:29:30|0.03462017
00:29:31|0.03461101
00:29:33|0.03461101
00:29:33|0.03461101
00:29:34|0.03461101
00:29:36|0.03461101
00:29:36|0.03461101
00:29:37|0.03461094
00:29:38|0.03461094
00:29:39|0.03461094
00:29:40|0.03461193
00:29:42|0.03461193
00:29:42|0.03461193
00:29:43|0.03461193
00:29:44|0.03461193
00:29:45|0.03461193
00:29:46|0.03461193
00:29:47|0.03461193
00:29:48|0.03461193
00:29:49|0.03461193
00:29:50|0.03461857
00:29:51|0.03461857
00:29:52|0.03461857
00:29:53|0.03461857
00:29:54|0.03461857
00:29:55|0.03461857
00:29:56|0.03461857
00:29:57|0.03461857
00:29:58|0.03461857
00:30:00|0.03461857
00:30:01|0.03461857
00:30:02|0.03461101
00:30:03|0.03461101
00:30:04|0.03461101
00:30:05|0.0346038
00:30:06|0.0346038
00:30:07|0.0346038
00:30:08|0.0346038
00:30:09|0.0346038
00:30:10|0.0346038
00:30:11|0.0346038
00:30:12|0.0346038
00:30:13|0.03459131
00:30:14|0.03459131
00:30:15|0.03459131
00:30:16|0.03460412
00:30:17|0.03460412
00:30:18|0.03460412
00:30:19|0.03460412
00:30:20|0.03460412
00:30:21|0.03460412
00:30:22|0.03460368
00:30:23|0.03460857
00:30:24|0.03461869
00:30:25|0.03461869
00:30:26|0.03461869
00:30:27|0.03461869
00:30:28|0.03460414
00:30:29|0.03460414
00:30:30|0.03460414
00:30:31|0.03459374
00:30:32|0.03459996
00:30:33|0.03459996
00:30:34|0.03459996
00:30:35|0.03459996
00:30:36|0.03459996
00:30:37|0.03459996
00:30:38|0.03459996
00:30:39|0.03459996
00:30:40|0.03460757
00:30:41|0.03460757
00:30:42|0.03460757
00:30:43|0.03460757
00:30:44|0.03460757
00:30:45|0.03459761
00:30:46|0.03459761
00:30:47|0.03459761
00:30:48|0.03459761
00:30:49|0.03459761
00:30:50|0.03459761
00:30:51|0.03459761
00:30:52|0.03459032
00:30:53|0.03459032
00:30:54|0.03459032
00:30:55|0.03460082
00:30:57|0.03460082
00:30:57|0.03460082
00:30:59|0.03460082
00:31:00|0.03460853
00:31:01|0.03461
00:31:03|0.03462391
00:31:03|0.03462243
00:31:04|0.03462243
00:31:06|0.03462243
00:31:06|0.03462243
00:31:07|0.03462243
00:31:08|0.03462394
00:31:10|0.03462394
00:31:10|0.03462394
00:31:11|0.03462394
00:31:13|0.03462394
00:31:13|0.03462394
00:31:14|0.03464312
00:31:16|0.03463757
00:31:17|0.03463757
00:31:17|0.03465999
00:31:19|0.03465999
00:31:19|0.03465198
00:31:20|0.0346521
00:31:21|0.0346521
00:31:22|0.0346521
00:31:23|0.03465367
00:31:24|0.03466437
00:31:25|0.03467
00:31:26|0.03467796
00:31:28|0.03467796
00:31:28|0.03466886
00:31:30|0.03466886
00:31:30|0.03466956
00:31:31|0.03466956
00:31:32|0.03466956
00:31:33|0.03466956
00:31:34|0.03467875
00:31:35|0.03467875
00:31:36|0.03467875
00:31:37|0.03467875
00:31:38|0.03467875
00:31:40|0.03467875
00:31:40|0.03467875
00:31:41|0.03467875
00:31:42|0.03467877
00:31:43|0.03468
00:31:44|0.03468
00:31:45|0.03468
00:31:46|0.03468
00:31:47|0.03466964
00:31:48|0.03466964
00:31:49|0.03466964
00:31:50|0.03467017
00:31:51|0.03466996
00:31:52|0.03466996
00:31:53|0.03466996
00:31:54|0.03466996
00:31:56|0.03466996
00:31:58|0.03465564
00:31:59|0.03465564
00:32:00|0.03464746
00:32:01|0.03464746
00:32:02|0.03464746
00:32:03|0.03464746
00:32:04|0.03464746
00:32:05|0.03464746
00:32:06|0.03464746
00:32:07|0.03464746
00:32:08|0.03464746
00:32:09|0.03464746
00:32:10|0.03464746
00:32:11|0.03464746
00:32:12|0.03464746
00:32:13|0.03464746
00:32:14|0.03466025
00:32:15|0.03464479
00:32:16|0.03464479
00:32:17|0.03464479
00:32:18|0.03464479
00:32:19|0.03464479
00:32:20|0.03464479
00:32:21|0.03465655
00:32:22|0.03465655
00:32:23|0.03464831
00:32:24|0.03464831
00:32:25|0.03466873
00:32:26|0.03466873
00:32:27|0.03466873
00:32:28|0.03466873
00:32:29|0.03466873
00:32:30|0.0346776
00:32:31|0.0346776
00:32:32|0.0346776
00:32:33|0.0346776
00:32:34|0.0346776
00:32:35|0.0346776
00:32:36|0.0346776
00:32:37|0.0346776
00:32:38|0.0346776
00:32:39|0.0346776
00:32:40|0.0346776
00:32:41|0.03468
00:32:42|0.03468
00:32:43|0.03468
00:32:44|0.03467734
00:32:45|0.03466914
00:32:46|0.03466914
00:32:47|0.03466914
00:32:48|0.03466916
00:32:49|0.03466916
00:32:50|0.03466916
00:32:51|0.03466916
00:32:52|0.03466916
00:32:53|0.03466916
00:32:54|0.03466916
00:32:55|0.03466914
00:32:56|0.03466914
00:32:58|0.03466914
00:32:59|0.03466914
00:33:01|0.03466712
00:33:02|0.0346833
00:33:02|0.0346833
00:33:04|0.0346833
00:33:05|0.0346833
00:33:05|0.03468718
00:33:07|0.0346875
00:33:08|0.0346875
00:33:09|0.03467917
00:33:10|0.03467917
00:33:11|0.03467917
00:33:12|0.03467917
00:33:13|0.03468403
00:33:14|0.03468403
00:33:15|0.03466676
00:33:16|0.03466112
00:33:17|0.03463836
00:33:18|0.03463172
00:33:19|0.03464904
00:33:20|0.03466351
00:33:21|0.03466351
00:33:22|0.03466351
00:33:23|0.03466351
00:33:24|0.03466351
00:33:25|0.03466351
00:33:26|0.03466373
00:33:27|0.03464957
00:33:28|0.03464957
00:33:29|0.03464957
00:33:30|0.03464957
00:33:31|0.03464957
00:33:32|0.03464957
00:33:33|0.03464957
00:33:34|0.03464957
00:33:35|0.03463172
00:33:36|0.03463172
00:33:37|0.03463172
00:33:38|0.03463172
00:33:39|0.03463172
00:33:40|0.03463172
00:33:41|0.03463172
00:33:42|0.03463172
00:33:43|0.03463172
00:33:44|0.03463172
00:33:45|0.03463172
00:33:46|0.03463172
00:33:47|0.03463172
00:33:48|0.03461708
00:33:49|0.03461708
00:33:50|0.03461708
00:33:51|0.0346284
00:33:52|0.0346284
00:33:53|0.03461706
00:33:54|0.03461706
00:33:55|0.03461706
00:33:56|0.03461706
00:33:57|0.03461706
00:33:58|0.03461706
00:34:00|0.03462752
00:34:01|0.03462752
00:34:01|0.03463269
00:34:03|0.03463269
00:34:04|0.03463269
00:34:05|0.03463269
00:34:06|0.03463269
00:34:07|0.03463269
00:34:08|0.03463269
00:34:09|0.03463269
00:34:10|0.03463269
00:34:11|0.03463269
00:34:12|0.03460096
00:34:13|0.03460096
00:34:14|0.03460096
00:34:15|0.03460096
00:34:16|0.03460096
00:34:17|0.03460096
00:34:18|0.03460096
00:34:19|0.03460806
00:34:20|0.03460806
00:34:22|0.03460806
00:34:22|0.03460806
00:34:24|0.03460806
00:34:24|0.03460806
00:34:25|0.03460806
00:34:26|0.03460938
00:34:27|0.03460938
00:34:28|0.03460938
00:34:29|0.03460938
00:34:30|0.03460938
00:34:31|0.03460938
00:34:32|0.03460938
00:34:33|0.03460938
00:34:34|0.03460938
00:34:35|0.03460938
00:34:37|0.03461191
00:34:37|0.03461191
00:34:38|0.03461191
00:34:39|0.03460938
00:34:40|0.03460938
00:34:41|0.03460938
00:34:42|0.03462611
00:34:43|0.03463244
00:34:44|0.03462349
00:34:45|0.03462349
00:34:46|0.03462349
00:34:48|0.03462349
00:34:48|0.03462349
00:34:49|0.03462349
00:34:50|0.03465
00:34:51|0.03465
00:34:52|0.03465506
00:34:53|0.03465506
00:34:54|0.03465506
00:34:56|0.03465506
00:34:56|0.03465506
00:34:58|0.03464616
00:34:59|0.03464616
00:35:00|0.03464616
00:35:01|0.03464616
00:35:02|0.03464616
00:35:04|0.03464616
00:35:05|0.03464899
00:35:05|0.03464899
00:35:06|0.03464937
00:35:08|0.03464937
00:35:09|0.0346412
00:35:10|0.0346412
00:35:11|0.0346412
00:35:12|0.0346412
00:35:13|0.0346412
00:35:14|0.03462731
00:35:14|0.03463113
00:35:15|0.03463113
00:35:17|0.03463113
00:35:18|0.03462626
00:35:19|0.03462626
00:35:20|0.03462626
00:35:21|0.03462108
00:35:21|0.03463242
00:35:23|0.03463242
00:35:24|0.03463242
00:35:25|0.03461494
00:35:26|0.03463242
00:35:27|0.03463242
00:35:28|0.03463242
00:35:29|0.03463242
00:35:30|0.03463242
00:35:31|0.03462564
00:35:32|0.03462564
00:35:33|0.03463615
00:35:34|0.03463615
00:35:35|0.03463615
00:35:36|0.03463615
00:35:37|0.03463615
00:35:38|0.03463615
00:35:39|0.03463615
00:35:40|0.03463615
00:35:41|0.03462783
00:35:42|0.03462783
00:35:43|0.03462783
00:35:44|0.03462783
00:35:45|0.03462783
00:35:46|0.03462588
00:35:47|0.03462588
00:35:48|0.03462588
00:35:49|0.03462588
00:35:50|0.03462588
00:35:51|0.03460486
00:35:52|0.03460486
00:35:53|0.03460486
00:35:54|0.03460486
00:35:55|0.03460486
00:35:56|0.03460486
00:35:57|0.03460515
00:35:58|0.03460515
00:35:59|0.03460515
00:36:01|0.03460515
00:36:02|0.03460515
00:36:03|0.03460515
00:36:03|0.03460515
00:36:05|0.03461535
00:36:06|0.03461535
00:36:07|0.03460118
00:36:08|0.03460118
00:36:09|0.03460118
00:36:10|0.03460118
00:36:11|0.03460118
00:36:12|0.03460118
00:36:13|0.03460118
00:36:14|0.03460118
00:36:15|0.03460118
00:36:16|0.03460118
00:36:18|0.03460118
00:36:18|0.03460118
00:36:19|0.03460118
00:36:20|0.03461217
00:36:21|0.03461217
00:36:22|0.03461217
00:36:23|0.03461216
00:36:24|0.03461216
00:36:25|0.03461216
00:36:27|0.03461216
00:36:28|0.03461216
00:36:28|0.03461471
00:36:29|0.03461471
00:36:30|0.03462079
00:36:31|0.03462079
00:36:33|0.03462079
00:36:35|0.03462079
00:36:35|0.03463942
00:36:37|0.03463942
00:36:38|0.03463942
00:36:38|0.03463942
00:36:39|0.03463942
00:36:40|0.03463942
00:36:41|0.03464313
00:36:42|0.03464313
00:36:43|0.03464313
00:36:44|0.03464313
00:36:45|0.03464313
00:36:46|0.03464313
00:36:47|0.03464313
00:36:48|0.03464313
00:36:49|0.03464313
00:36:50|0.03464313
00:36:51|0.03464313
00:36:52|0.03464313
00:36:53|0.03464313
00:36:54|0.03464313
00:36:55|0.03464313
00:36:57|0.03464313
00:36:57|0.03464208
00:36:58|0.03464208
00:36:59|0.03464208
00:37:01|0.03464208
00:37:02|0.03464307
00:37:03|0.03464307
00:37:04|0.03464307
00:37:05|0.03464307
00:37:06|0.03464307
00:37:07|0.03464307
00:37:08|0.03464307
00:37:09|0.03464307
00:37:10|0.03464307
00:37:11|0.03464307
00:37:12|0.03464307
00:37:13|0.03464307
00:37:14|0.03464307
00:37:15|0.03464307
00:37:16|0.03464307
00:37:17|0.03464307
00:37:18|0.03464307
00:37:19|0.03464307
00:37:20|0.03465507
00:37:21|0.03465507
00:37:22|0.03465507
00:37:23|0.03465507
00:37:24|0.03465507
00:37:25|0.03464823
00:37:26|0.03464823
00:37:27|0.03465429
00:37:28|0.03465429
00:37:29|0.03464823
00:37:30|0.03464823
00:37:31|0.03464823
00:37:32|0.03464823
00:37:33|0.03464823
00:37:34|0.03464823
00:37:35|0.03464823
00:37:36|0.03464823
00:37:38|0.03464823
00:37:39|0.03464823
00:37:39|0.03464823
00:37:40|0.03464823
00:37:42|0.0346612
00:37:42|0.0346612
00:37:43|0.0346612
00:37:44|0.0346612
00:37:45|0.0346612
00:37:46|0.0346612
00:37:47|0.0346612
00:37:48|0.0346612
00:37:49|0.0346612
00:37:50|0.0346612
00:37:52|0.03466661
00:37:52|0.03466661
00:37:53|0.03466661
00:37:54|0.03465851
00:37:55|0.03465853
00:37:56|0.03465853
00:37:57|0.03465853
00:37:58|0.03465853
00:37:59|0.03465853
00:38:01|0.03465853
00:38:03|0.03465853
00:38:03|0.03465853
00:38:05|0.03467222
00:38:06|0.03467222
00:38:07|0.03467222
00:38:08|0.03467869
00:38:09|0.03467869
00:38:10|0.03467869
00:38:11|0.03467869
00:38:12|0.03468795
00:38:13|0.03468795
00:38:14|0.03468795
00:38:15|0.03469489
00:38:16|0.03469489
00:38:17|0.03469489
00:38:18|0.03469489
00:38:20|0.03469688
00:38:20|0.03469688
00:38:21|0.03469688
00:38:23|0.03469688
00:38:24|0.03469993
00:38:25|0.03469993
00:38:25|0.03469993
00:38:26|0.03469993
00:38:27|0.03469993
00:38:29|0.03467927
00:38:29|0.03467927
00:38:30|0.03467927
00:38:32|0.03467927
00:38:33|0.03467927
00:38:34|0.03467691
00:38:35|0.03466337
00:38:35|0.03467419
00:38:36|0.03467419
00:38:38|0.03467294
00:38:38|0.03467294
00:38:40|0.03467294
00:38:41|0.03467294
00:38:41|0.03467294
00:38:43|0.03467294
00:38:43|0.03467294
00:38:45|0.03465848
00:38:45|0.03465848
00:38:47|0.03465848
00:38:48|0.03465848
00:38:48|0.03465848
00:38:50|0.03465848
00:38:51|0.03465848
00:38:52|0.03465848
00:38:52|0.03465848
00:38:54|0.03465848
00:38:55|0.03465848
00:38:56|0.03465848
00:38:57|0.03465848
00:38:58|0.03466523
00:38:59|0.03466523
00:39:00|0.03466523
00:39:01|0.03466523
00:39:02|0.03466523
00:39:04|0.03468413
00:39:05|0.03468413
00:39:06|0.03468413
00:39:07|0.03469825
00:39:07|0.03467803
00:39:08|0.03467803
00:39:09|0.03467803
00:39:11|0.03467803
00:39:12|0.03467803
00:39:12|0.03467803
00:39:14|0.03467803
00:39:15|0.03467803
00:39:15|0.03467803
00:39:16|0.03467805
00:39:18|0.03467805
00:39:18|0.03467805
00:39:19|0.03467805
00:39:21|0.03467805
00:39:21|0.03467805
00:39:22|0.03467805
00:39:23|0.03467805
00:39:25|0.03467805
00:39:26|0.03467804
00:39:27|0.03467804
00:39:27|0.03466539
00:39:29|0.03466539
00:39:30|0.03466539
00:39:31|0.03466539
00:39:31|0.03466539
00:39:33|0.03466539
00:39:34|0.03466539
00:39:36|0.03466539
00:39:37|0.03466539
00:39:38|0.03466539
00:39:39|0.03466539
00:39:39|0.03466539
00:39:41|0.03466195
00:39:42|0.03466195
00:39:43|0.03466216
00:39:44|0.03466216
00:39:45|0.03466216
00:39:45|0.03466216
00:39:47|0.03466216
00:39:48|0.03466216
00:39:49|0.03466216
00:39:50|0.03466216
00:39:50|0.03466216
00:39:51|0.03466216
00:39:52|0.03466216
00:39:54|0.03466196
00:39:54|0.03466196
00:39:55|0.03466196
00:39:57|0.03466196
00:39:58|0.03466196
00:39:59|0.03466196
00:40:00|0.03466196
00:40:01|0.03465564
00:40:02|0.03465564
00:40:03|0.03465564
00:40:05|0.03465564
00:40:06|0.03465564
00:40:07|0.03465564
00:40:08|0.03465564
00:40:09|0.03465564
00:40:10|0.03465564
00:40:11|0.03467763
00:40:12|0.03467763
00:40:13|0.03468105
00:40:14|0.03468105
00:40:15|0.03468105
00:40:16|0.03468105
00:40:17|0.03468105
00:40:18|0.03467983
00:40:19|0.03467983
00:40:20|0.03467983
00:40:21|0.03467983
00:40:22|0.03467983
00:40:23|0.03467983
00:40:24|0.03467983
00:40:25|0.03467983
00:40:26|0.03467983
00:40:27|0.03467993
00:40:28|0.03467993
00:40:29|0.03467993
00:40:30|0.03467993
00:40:31|0.03467987
00:40:32|0.03467987
00:40:33|0.03467987
00:40:34|0.03467987
00:40:35|0.03467987
00:40:36|0.03467987
00:40:37|0.03467987
00:40:38|0.03467987
00:40:39|0.03467987
00:40:41|0.03468041
00:40:41|0.03468053
00:40:42|0.03468049
00:40:43|0.03468258
00:40:44|0.03468054
00:40:45|0.03468054
00:40:47|0.03468052
00:40:47|0.03468052
00:40:48|0.03467983
00:40:49|0.03466676
00:40:50|0.03466536
00:40:51|0.03466536
00:40:52|0.03466536
00:40:54|0.03466536
00:40:54|0.03466536
00:40:55|0.03466536
00:40:56|0.03466533
00:40:57|0.03466533
00:40:58|0.03466533
00:40:59|0.03466891
00:41:00|0.03466891
00:41:01|0.03466891
00:41:02|0.03466891
00:41:03|0.03466891
00:41:04|0.03466891
00:41:05|0.03466891
00:41:06|0.03466891
00:41:08|0.03468021
00:41:08|0.03468021
00:41:09|0.03468021
00:41:10|0.03468021
00:41:11|0.03466944
00:41:13|0.03464949
00:41:14|0.03463168
00:41:14|0.03463168
00:41:15|0.03461359
00:41:16|0.03461359
00:41:18|0.03461359
00:41:18|0.03461359
00:41:20|0.03461359
00:41:20|0.03461359
00:41:21|0.03461359
00:41:22|0.0346038
00:41:24|0.0346038
00:41:25|0.0346038
00:41:25|0.0346038
00:41:26|0.0346038
00:41:28|0.0346038
00:41:29|0.0346038
00:41:29|0.0346038
00:41:30|0.0346038
00:41:32|0.0346038
00:41:33|0.0346038
00:41:33|0.03462653
00:41:35|0.03462653
00:41:35|0.03461369
00:41:37|0.03461369
00:41:38|0.03461369
00:41:39|0.03461369
00:41:39|0.03461369
00:41:41|0.03459764
00:41:41|0.03459764
00:41:42|0.03459764
00:41:44|0.03459764
00:41:45|0.03459764
00:41:45|0.03459827
00:41:47|0.03461189
00:41:48|0.03461189
00:41:48|0.03459304
00:41:49|0.03459304
00:41:51|0.03459304
00:41:52|0.03459304
00:41:53|0.03459355
00:41:54|0.03459355
00:41:56|0.03459355
00:41:56|0.03459355
00:41:57|0.03459355
00:41:58|0.03459355
00:41:59|0.03459355
00:42:01|0.03459355
00:42:01|0.03459355
00:42:02|0.03459355
00:42:03|0.03459355
00:42:04|0.034593
00:42:06|0.034593
00:42:07|0.034593
00:42:08|0.0345864
00:42:10|0.0345864
00:42:10|0.0345864
00:42:12|0.0345864
00:42:12|0.03455196
00:42:14|0.03455196
00:42:15|0.03455196
00:42:16|0.03455196
00:42:17|0.03455196
00:42:17|0.03455196
00:42:18|0.03455196
00:42:20|0.03455196
00:42:20|0.03455196
00:42:22|0.03453475
00:42:22|0.03453475
00:42:24|0.0345461
00:42:25|0.03455488
00:42:25|0.03456497
00:42:27|0.03456497
00:42:28|0.03456497
00:42:29|0.03456497
00:42:30|0.03456497
00:42:31|0.03456497
00:42:32|0.03456497
00:42:33|0.03456497
00:42:34|0.03456497
00:42:35|0.03456497
00:42:36|0.03456497
00:42:37|0.03456497
00:42:38|0.03456497
00:42:39|0.03456497
00:42:40|0.03456497
00:42:41|0.03456497
00:42:42|0.03456497
00:42:43|0.03456497
00:42:44|0.03455518
00:42:45|0.03455518
00:42:46|0.03455518
00:42:47|0.03459072
00:42:48|0.03459072
00:42:49|0.03459072
00:42:50|0.03459072
00:42:51|0.03460625
00:42:52|0.03460625
00:42:53|0.03460625
00:42:54|0.03460625
00:42:55|0.03460625
00:42:56|0.03460625
00:42:57|0.03460625
00:42:58|0.03460625
00:42:59|0.03460625
00:43:00|0.03460625
00:43:01|0.03459666
00:43:02|0.03459666
00:43:03|0.03459635
00:43:04|0.03459635
00:43:05|0.03459635
00:43:06|0.03459695
00:43:08|0.0345939
00:43:09|0.0345939
00:43:11|0.0345939
00:43:11|0.0345939
00:43:12|0.0345939
00:43:13|0.0345939
00:43:14|0.0345939
00:43:16|0.03457369
00:43:16|0.03457369
00:43:18|0.03457369
00:43:19|0.03457369
00:43:19|0.03457369
00:43:20|0.03457369
00:43:21|0.03457369
00:43:22|0.03457369
00:43:24|0.03457369
00:43:25|0.03457369
00:43:25|0.03457369
00:43:27|0.03457369
00:43:27|0.03457369
00:43:28|0.03458347
00:43:30|0.03458347
00:43:31|0.03458347
00:43:32|0.03458347
00:43:32|0.03455424
00:43:33|0.03455424
00:43:35|0.03455424
00:43:36|0.03455424
00:43:36|0.03455424
00:43:38|0.03455424
00:43:38|0.03455424
00:43:40|0.03455424
00:43:40|0.03455424
00:43:41|0.03455424
00:43:43|0.03455424
00:43:44|0.03455424
00:43:44|0.03455424
00:43:46|0.03455424
00:43:47|0.03455424
00:43:48|0.03455424
00:43:49|0.03455424
00:43:50|0.03455424
00:43:51|0.03455424
00:43:52|0.03455424
00:43:53|0.03455424
00:43:54|0.03455424
00:43:55|0.03455424
00:43:56|0.03455424
00:43:57|0.03455424
00:43:58|0.03448768
00:43:59|0.03452384
00:44:00|0.03452281
00:44:01|0.03452281
00:44:02|0.03453842
00:44:03|0.03453952
00:44:04|0.03453952
00:44:05|0.03453952
00:44:06|0.03454976
00:44:07|0.03454976
00:44:09|0.03454976
00:44:10|0.03454976
00:44:11|0.03456
00:44:11|0.03455078
00:44:13|0.03455078
00:44:14|0.03454319
00:44:14|0.03454319
00:44:16|0.03456352
00:44:17|0.03456352
00:44:18|0.03454661
00:44:19|0.03454661
00:44:20|0.03454661
00:44:21|0.03454661
00:44:22|0.03454661
00:44:23|0.03454661
00:44:24|0.03454661
00:44:25|0.03454661
00:44:26|0.03454661
00:44:27|0.03454365
00:44:28|0.03454365
00:44:29|0.03455688
00:44:30|0.03455688
00:44:31|0.03455688
00:44:32|0.03454383
00:44:33|0.03454383
00:44:34|0.03454383
00:44:35|0.03454383
00:44:36|0.03454383
00:44:37|0.03452932
00:44:39|0.03452932
00:44:39|0.03452932
00:44:40|0.03452932
00:44:42|0.03452932
00:44:42|0.03452932
00:44:44|0.03452658
00:44:44|0.03452658
00:44:45|0.03452658
00:44:46|0.03452658
00:44:47|0.03452658
00:44:48|0.03450822
00:44:49|0.03450822
00:44:50|0.03450822
00:44:52|0.03450822
00:44:53|0.03453132
00:44:53|0.03453132
00:44:54|0.03453132
00:44:55|0.03453132
00:44:56|0.03453132
00:44:57|0.03453132
00:44:58|0.03453132
00:44:59|0.03453132
00:45:00|0.03453132
00:45:02|0.03453132
00:45:02|0.034541
00:45:04|0.034541
00:45:04|0.03451724
00:45:06|0.03451724
00:45:06|0.03451724
00:45:07|0.03450855
00:45:10|0.03452579
00:45:11|0.03453779
00:45:11|0.03453779
00:45:13|0.03453779
00:45:15|0.03453779
00:45:15|0.03453779
00:45:17|0.03453982
00:45:18|0.03453271
00:45:19|0.03453271
00:45:20|0.03453271
00:45:21|0.03452322
00:45:22|0.03451124
00:45:22|0.03451124
00:45:24|0.03452518
00:45:25|0.03452518
00:45:25|0.03452518
00:45:26|0.03452518
00:45:27|0.03452518
00:45:28|0.03452816
00:45:29|0.03452816
00:45:31|0.03452816
00:45:31|0.03452816
00:45:32|0.03452816
00:45:33|0.03452816
00:45:34|0.03452816
00:45:36|0.03452816
00:45:37|0.03452816
00:45:38|0.03452816
00:45:39|0.03452816
00:45:39|0.03452816
00:45:40|0.03452816
00:45:42|0.03450548
00:45:42|0.03450548
00:45:43|0.03450548
00:45:44|0.03450548
00:45:45|0.03450548
00:45:47|0.03450904
00:45:48|0.03450904
00:45:49|0.03450904
00:45:49|0.03450904
00:45:51|0.03450904
00:45:52|0.03450904
00:45:53|0.0345224
00:45:53|0.0345224
00:45:55|0.0345224
00:45:55|0.0345224
00:45:56|0.0345224
00:45:57|0.0345224
00:45:59|0.0345224
00:46:00|0.0345224
00:46:01|0.03450955
00:46:02|0.03450955
00:46:03|0.03450955
00:46:04|0.03450955
00:46:05|0.03450821
00:46:06|0.03450514
00:46:07|0.0345202
00:46:08|0.0345202
00:46:09|0.0345202
00:46:11|0.03453167
00:46:11|0.03453167
00:46:12|0.03453167
00:46:14|0.03454209
00:46:16|0.03454209
00:46:16|0.03454209
00:46:18|0.03454209
00:46:18|0.03454209
00:46:19|0.03454209
00:46:21|0.03454209
00:46:22|0.03454209
00:46:23|0.03454209
00:46:24|0.03454209
00:46:25|0.03454209
00:46:26|0.03454209
00:46:27|0.03454209
00:46:28|0.03454209
00:46:29|0.03454209
00:46:30|0.03454209
00:46:31|0.03454209
00:46:32|0.03454209
00:46:33|0.03454209
00:46:34|0.03456418
00:46:35|0.03456418
00:46:36|0.03456418
00:46:37|0.03456418
00:46:38|0.03456418
00:46:39|0.03456418
00:46:40|0.03456418
00:46:41|0.03456418
00:46:42|0.03456418
00:46:43|0.03457018
00:46:44|0.03457018
00:46:45|0.0345471
00:46:46|0.0345471
00:46:47|0.0345471
00:46:48|0.0345471
00:46:49|0.0345471
00:46:50|0.0345471
00:46:51|0.03453506
00:46:52|0.03453506
00:46:53|0.03453506
00:46:54|0.03453506
00:46:55|0.03453506
00:46:56|0.03453506
00:46:57|0.03453506
00:46:58|0.03453506
00:46:59|0.03453506
00:47:00|0.03453506
00:47:01|0.03453506
00:47:02|0.03453506
00:47:03|0.03453506
00:47:04|0.03453506
00:47:05|0.03453506
00:47:06|0.03453506
00:47:07|0.03453506
00:47:08|0.03453506
00:47:09|0.03453506
00:47:10|0.03453506
00:47:12|0.03451999
00:47:13|0.03451999
00:47:13|0.03451999
00:47:15|0.03451999
00:47:15|0.03451999
00:47:17|0.03451999
00:47:17|0.03451999
00:47:18|0.03451999
00:47:20|0.03451999
00:47:21|0.03451999
00:47:22|0.03451999
00:47:23|0.03451999
00:47:24|0.03451999
00:47:25|0.03451999
00:47:25|0.03452879
00:47:27|0.03452879
00:47:27|0.03452879
00:47:29|0.03452879
00:47:30|0.03454308
00:47:31|0.03454308
00:47:32|0.03454308
00:47:33|0.03454308
00:47:34|0.03454308
00:47:35|0.03454308
00:47:36|0.03454308
00:47:37|0.03454308
00:47:38|0.03454308
00:47:39|0.03454308
00:47:40|0.03454308
00:47:41|0.03454308
00:47:42|0.03454308
00:47:43|0.03454308
00:47:44|0.03454308
00:47:45|0.03454308
00:47:46|0.03454308
00:47:47|0.03455746
00:47:48|0.03455416
00:47:49|0.03455416
00:47:50|0.03455416
00:47:51|0.03455416
00:47:52|0.03455416
00:47:53|0.03455416
00:47:54|0.03455416
00:47:55|0.03455416
00:47:56|0.03455416
00:47:57|0.03455416
00:47:58|0.03455416
00:47:59|0.03456128
00:48:00|0.03456128
00:48:01|0.03456128
00:48:02|0.03456128
00:48:03|0.03456128
00:48:04|0.03456128
00:48:05|0.03456128
00:48:06|0.03456128
00:48:07|0.03456128
00:48:08|0.03456128
00:48:09|0.03456128
00:48:10|0.03456128
00:48:11|0.03456128
00:48:12|0.03456128
00:48:13|0.03456128
00:48:15|0.03456128
00:48:16|0.03456128
00:48:17|0.03456128
00:48:18|0.03457758
00:48:19|0.03457758
00:48:19|0.03458048
00:48:20|0.03458048
00:48:22|0.03458048
00:48:23|0.03458048
00:48:24|0.03458048
00:48:25|0.03458048
00:48:26|0.03458048
00:48:27|0.03458048
00:48:28|0.03458048
00:48:29|0.03457313
00:48:30|0.03457313
00:48:30|0.03457313
00:48:32|0.03457313
00:48:33|0.03457313
00:48:34|0.03457313
00:48:35|0.03457313
00:48:36|0.03457313
00:48:37|0.03458167
00:48:38|0.03458167
00:48:39|0.03458167
00:48:40|0.03458167
00:48:41|0.03458167
00:48:42|0.03458167
00:48:43|0.03458167
00:48:44|0.03458167
00:48:45|0.03458167
00:48:46|0.03458167
00:48:47|0.03458167
00:48:48|0.03458167
00:48:49|0.03458167
00:48:50|0.03458167
00:48:51|0.03458167
00:48:52|0.03458167
00:48:53|0.03458167
00:48:54|0.03458167
00:48:55|0.03458167
00:48:56|0.03458167
00:48:57|0.03458167
00:48:58|0.03458167
00:48:59|0.03458167
00:49:00|0.03458167
00:49:01|0.03458167
00:49:02|0.03458167
00:49:03|0.03458167
00:49:04|0.03458167
00:49:05|0.03458167
00:49:06|0.03458167
00:49:07|0.03459136
00:49:08|0.03459136
00:49:09|0.03459136
00:49:10|0.03459136
00:49:11|0.03459136
00:49:12|0.03459136
00:49:14|0.03459136
00:49:14|0.03459136
00:49:15|0.03459136
00:49:16|0.03459136
00:49:18|0.03459136
00:49:19|0.03459136
00:49:20|0.0345582
00:49:21|0.0345582
00:49:22|0.0345582
00:49:23|0.03455821
00:49:24|0.03455821
00:49:25|0.03455821
00:49:26|0.03455821
00:49:27|0.03455821
00:49:28|0.03455821
00:49:29|0.03455821
00:49:30|0.03455821
00:49:31|0.03455821
00:49:32|0.03455821
00:49:33|0.03453544
00:49:34|0.03453544
00:49:35|0.03453544
00:49:36|0.03453544
00:49:37|0.03453513
00:49:38|0.03453513
00:49:39|0.03453513
00:49:40|0.03453513
00:49:41|0.03453513
00:49:42|0.03453513
00:49:43|0.03453513
00:49:44|0.03453513
00:49:45|0.03453513
00:49:46|0.03453513
00:49:47|0.03453513
00:49:48|0.03453513
00:49:49|0.03453513
00:49:50|0.03453513
00:49:51|0.03453513
00:49:52|0.03453513
00:49:53|0.03454303
00:49:54|0.03454303
00:49:55|0.03454303
00:49:56|0.03454303
00:49:57|0.03454303
00:49:58|0.03454303
00:49:59|0.03454303
00:50:00|0.03456494
00:50:01|0.03456494
00:50:02|0.03456494
00:50:03|0.03456494
00:50:04|0.03456494
00:50:06|0.03456494
00:50:07|0.03456494
00:50:07|0.03456494
00:50:08|0.03456494
00:50:10|0.03456494
00:50:10|0.03456494
00:50:12|0.03456494
00:50:12|0.03456494
00:50:13|0.03456494
00:50:15|0.03456494
00:50:16|0.03454105
00:50:17|0.03452852
00:50:18|0.03452852
00:50:19|0.03452852
00:50:20|0.03452852
00:50:21|0.03452852
00:50:22|0.03452852
00:50:23|0.03452852
00:50:24|0.03452852
00:50:25|0.03452852
00:50:26|0.03452852
00:50:27|0.03452852
00:50:28|0.03452852
00:50:29|0.03452852
00:50:30|0.03452852
00:50:31|0.03450169
00:50:32|0.03450169
00:50:33|0.03450169
00:50:34|0.03450169
00:50:35|0.03450169
00:50:36|0.03450169
00:50:37|0.03450169
00:50:38|0.03450169
00:50:39|0.03450169
00:50:40|0.03450169
00:50:42|0.03450169
00:50:42|0.03448154
00:50:43|0.03448154
00:50:45|0.03448154
00:50:45|0.03448154
00:50:46|0.03448154
00:50:47|0.03448154
00:50:48|0.03448154
00:50:49|0.03448154
00:50:50|0.0344805
00:50:51|0.0344805
00:50:52|0.0344805
00:50:53|0.03446986
00:50:54|0.03446986
00:50:55|0.03447457
00:50:56|0.03447457
00:50:57|0.03447457
00:50:59|0.03447457
00:50:59|0.03447457
00:51:00|0.03447457
00:51:01|0.03447457
00:51:02|0.03447457
00:51:03|0.03447457
00:51:04|0.03447457
00:51:05|0.03447457
00:51:06|0.03445565
00:51:07|0.03445565
00:51:08|0.03445565
00:51:10|0.03445565
00:51:10|0.03445565
00:51:12|0.03447131
00:51:12|0.03447131
00:51:13|0.03447131
00:51:14|0.03447131
00:51:16|0.03447131
00:51:18|0.03447131
00:51:19|0.03447131
00:51:20|0.03446372
00:51:21|0.03446372
00:51:21|0.03446372
00:51:22|0.03446372
00:51:24|0.03446372
00:51:25|0.03445565
00:51:26|0.03445565
00:51:27|0.03445565
00:51:28|0.03445565
00:51:29|0.03445565
00:51:30|0.03445565
00:51:31|0.03445565
00:51:32|0.03448722
00:51:33|0.03448722
00:51:34|0.03448722
00:51:35|0.03448722
00:51:36|0.03448722
00:51:37|0.03448722
00:51:38|0.03448722
00:51:39|0.03448722
00:51:40|0.03448722
00:51:41|0.03448722
00:51:42|0.03448722
00:51:43|0.03448722
00:51:44|0.03448722
00:51:45|0.03448722
00:51:46|0.03448722
00:51:47|0.03448722
00:51:48|0.03448722
00:51:49|0.03448722
00:51:50|0.03448722
00:51:51|0.034508
00:51:52|0.034508
00:51:53|0.034508
00:51:54|0.034508
00:51:55|0.034508
00:51:56|0.034508
00:51:57|0.034508
00:51:58|0.034508
00:51:59|0.034508
00:52:00|0.034508
00:52:01|0.034508
00:52:02|0.03447078
00:52:03|0.03447078
00:52:04|0.03447078
00:52:05|0.03447078
00:52:06|0.03447279
00:52:07|0.03447279
00:52:08|0.03448098
00:52:09|0.03448098
00:52:10|0.03448098
00:52:11|0.03448098
00:52:12|0.03448098
00:52:13|0.03448098
00:52:14|0.03448098
00:52:15|0.03448098
00:52:17|0.03448098
00:52:18|0.03448543
00:52:19|0.03448543
00:52:20|0.03448543
00:52:21|0.03448543
00:52:22|0.03448543
00:52:24|0.03447751
00:52:24|0.03447751
00:52:26|0.03447751
00:52:26|0.03447751
00:52:27|0.03447751
00:52:28|0.03447751
00:52:29|0.03447751
00:52:30|0.03447751
00:52:31|0.03447751
00:52:32|0.03447751
00:52:33|0.03447751
00:52:34|0.03447197
00:52:35|0.03447197
00:52:36|0.03447197
00:52:37|0.03447197
00:52:38|0.03447197
00:52:39|0.03447197
00:52:40|0.03447197
00:52:41|0.03447197
00:52:42|0.03447197
00:52:43|0.03447197
00:52:44|0.03447197
00:52:46|0.03447197
00:52:47|0.03449421
00:52:47|0.03449421
00:52:48|0.03449421
00:52:50|0.03449421
00:52:51|0.03449625
00:52:51|0.03449625
00:52:52|0.03449625
00:52:53|0.03449625
00:52:54|0.03449625
00:52:55|0.03449625
00:52:56|0.03449625
00:52:57|0.03449625
00:52:58|0.03449625
00:52:59|0.03449625
00:53:00|0.03449625
00:53:01|0.03449625
00:53:02|0.03449625
00:53:03|0.03449625
00:53:04|0.03451202
00:53:06|0.03451202
00:53:07|0.0345021
00:53:07|0.0345021
00:53:08|0.0345021
00:53:09|0.0345021
00:53:10|0.03449857
00:53:11|0.03449881
00:53:12|0.03449881
00:53:14|0.03449881
00:53:14|0.03449881
00:53:15|0.03449881
00:53:16|0.03449881
00:53:17|0.03449881
00:53:18|0.03449881
00:53:20|0.03449881
00:53:20|0.03449881
00:53:22|0.0345021
00:53:22|0.0345021
00:53:24|0.0345021
00:53:24|0.0345021
00:53:25|0.0345021
00:53:27|0.0345021
00:53:28|0.0345021
00:53:29|0.0345021
00:53:29|0.0345021
00:53:30|0.0345021
00:53:31|0.0345021
00:53:32|0.03448573
00:53:34|0.03448573
00:53:34|0.03448573
00:53:36|0.03448573
00:53:36|0.03448573
00:53:37|0.03448573
00:53:39|0.03448573
00:53:40|0.03448573
00:53:41|0.03448573
00:53:42|0.03448573
00:53:42|0.03448573
00:53:44|0.03448573
00:53:44|0.03448573
00:53:46|0.03448573
00:53:47|0.03448573
00:53:48|0.03448573
00:53:49|0.03448573
00:53:50|0.03448573
00:53:51|0.03448573
00:53:52|0.03448573
00:53:53|0.03448573
00:53:54|0.03448573
00:53:55|0.03448573
00:53:56|0.03451776
00:54:02|0.03449753
00:54:03|0.03449753
00:54:04|0.03449753
00:54:05|0.03449753
00:54:06|0.03449753
00:54:07|0.03449753
00:54:08|0.03449753
00:54:09|0.03449753
00:54:10|0.03447685
00:54:11|0.03447685
00:54:12|0.03447685
00:54:13|0.03447685
00:54:14|0.03447685
00:54:15|0.03447685
00:54:16|0.03447685
00:54:17|0.03447685
00:54:18|0.03447685
00:54:19|0.03447685
00:54:20|0.03447685
00:54:21|0.03447685
00:54:22|0.03447685
00:54:23|0.03447685
00:54:24|0.03447685
00:54:25|0.03447685
00:54:26|0.03447685
00:54:27|0.03447685
00:54:28|0.03447685
00:54:29|0.03447685
00:54:30|0.03447685
00:54:31|0.03447685
00:54:33|0.03447685
00:54:34|0.03447685
00:54:35|0.03447685
00:54:35|0.03447685
00:54:37|0.03447685
00:54:37|0.03447685
00:54:39|0.03447685
00:54:40|0.03447685
00:54:41|0.03447685
00:54:41|0.03447685
00:54:43|0.03447685
00:54:44|0.03447685
00:54:45|0.03447685
00:54:46|0.03449728
00:54:47|0.03449728
00:54:48|0.03449728
00:54:49|0.03449728
00:54:50|0.03449728
00:54:51|0.03449728
00:54:52|0.03449728
00:54:53|0.03449728
00:54:54|0.03449728
00:54:55|0.03449728
00:54:56|0.03449728
00:54:57|0.03449728
00:54:58|0.03449728
00:54:59|0.03449728
00:55:00|0.03449728
00:55:01|0.03449728
00:55:02|0.03449728
00:55:03|0.03449728
00:55:04|0.03449728
00:55:06|0.03449728
00:55:06|0.0344883
00:55:07|0.0344883
00:55:08|0.0344883
00:55:09|0.0344883
00:55:10|0.0344883
00:55:11|0.0344883
00:55:12|0.0344883
00:55:14|0.0344883
00:55:14|0.0344883
00:55:15|0.0344814
00:55:16|0.03448425
00:55:17|0.03448425
00:55:18|0.03448425
00:55:20|0.03448425
00:55:21|0.03448425
00:55:22|0.03448425
00:55:23|0.03448425
00:55:24|0.03448425
00:55:25|0.03448425
00:55:27|0.03447109
00:55:28|0.03447109
00:55:28|0.03448055
00:55:30|0.03448055
00:55:31|0.03447685
00:55:32|0.03449329
00:55:33|0.03449329
00:55:34|0.03449329
00:55:35|0.03449329
00:55:36|0.03449329
00:55:37|0.03449329
00:55:38|0.03449329
00:55:39|0.03449329
00:55:40|0.03449329
00:55:41|0.03449329
00:55:42|0.03449329
00:55:43|0.03449329
00:55:45|0.03449329
00:55:45|0.03449329
00:55:46|0.03449329
00:55:47|0.03449329
00:55:48|0.03449329
00:55:50|0.03449329
00:55:51|0.03449945
00:55:51|0.03449945
00:55:52|0.03449945
00:55:53|0.03449945
00:55:54|0.03449945
00:55:55|0.03449945
00:55:56|0.03449945
00:55:57|0.03449945
00:55:59|0.03449945
00:55:59|0.03449945
00:56:00|0.03449945
00:56:02|0.03449945
00:56:03|0.03449945
00:56:03|0.03449945
00:56:04|0.03449945
00:56:05|0.03449945
00:56:06|0.03446785
00:56:07|0.03446785
00:56:09|0.03446785
00:56:09|0.03446785
00:56:10|0.03446785
00:56:11|0.03446785
00:56:12|0.03446785
00:56:14|0.03445565
00:56:14|0.03445565
00:56:15|0.03445565
00:56:16|0.03445565
00:56:18|0.03444361
00:56:19|0.03444361
00:56:20|0.03444361
00:56:21|0.03444361
00:56:22|0.03444361
00:56:23|0.03444361
00:56:24|0.03444361
00:56:25|0.03444739
00:56:26|0.03443436
00:56:27|0.03443953
00:56:28|0.03443953
00:56:29|0.03443953
00:56:30|0.03443953
00:56:31|0.03443953
00:56:33|0.03443953
00:56:33|0.03443953
00:56:34|0.0344531
00:56:35|0.0344531
00:56:36|0.0344531
00:56:38|0.0344531
00:56:38|0.0344531
00:56:40|0.0344531
00:56:41|0.03444706
00:56:41|0.03444706
00:56:42|0.03444706
00:56:43|0.03444706
00:56:44|0.03444706
00:56:46|0.03444706
00:56:46|0.03446028
00:56:47|0.03446028
00:56:49|0.03446028
00:56:49|0.03446028
00:56:50|0.03446028
00:56:51|0.03446028
00:56:52|0.03446028
00:56:53|0.03446028
00:56:54|0.03446028
00:56:55|0.03446028
00:56:56|0.03446028
00:56:57|0.03446028
00:56:58|0.03446028
00:56:59|0.03445806
00:57:00|0.03445806
00:57:02|0.03445806
00:57:03|0.03445806
00:57:04|0.03445806
00:57:05|0.03445806
00:57:06|0.03445806
00:57:07|0.03445806
00:57:08|0.03445806
00:57:09|0.03445806
00:57:10|0.03445806
00:57:11|0.03445806
00:57:12|0.03445806
00:57:13|0.03445806
00:57:14|0.03445806
00:57:15|0.03445806
00:57:16|0.03445806
00:57:17|0.03445806
00:57:18|0.03445806
00:57:19|0.03445806
00:57:20|0.03445806
00:57:22|0.03445806
00:57:23|0.03445806
00:57:24|0.03445806
00:57:25|0.03445806
00:57:26|0.03445806
00:57:27|0.03445806
00:57:28|0.03445351
00:57:29|0.03443958
00:57:31|0.03445388
00:57:31|0.03443437
00:57:32|0.03443437
00:57:33|0.03443437
00:57:34|0.03443437
00:57:35|0.03442867
00:57:37|0.03442867
00:57:37|0.03442867
00:57:38|0.03442867
00:57:39|0.03442867
00:57:40|0.03442867
00:57:41|0.03442867
00:57:42|0.03442867
00:57:43|0.03442867
00:57:44|0.03442867
00:57:45|0.03442867
00:57:46|0.03442867
00:57:47|0.03442867
00:57:48|0.03442867
00:57:49|0.03442867
00:57:50|0.03442867
00:57:51|0.03442867
00:57:52|0.03442867
00:57:53|0.03442867
00:57:54|0.03442867
00:57:55|0.03442867
00:57:56|0.03442867
00:57:57|0.03442867
00:57:58|0.03442867
00:57:59|0.03442867
00:58:00|0.03446
00:58:02|0.0344959
00:58:02|0.0344959
00:58:03|0.0344959
00:58:04|0.0344959
00:58:05|0.0345
00:58:06|0.0345
00:58:07|0.03450953
00:58:08|0.03451776
00:58:09|0.03451776
00:58:10|0.03451776
00:58:11|0.03454102
00:58:12|0.03454102
00:58:13|0.03454102
00:58:14|0.03454102
00:58:15|0.03454102
00:58:16|0.03454102
00:58:17|0.03455204
00:58:18|0.03455204
00:58:19|0.03455204
00:58:20|0.03455204
00:58:22|0.03455204
00:58:24|0.03455204
00:58:24|0.03455204
00:58:26|0.03455204
00:58:27|0.03455205
00:58:28|0.03455205
00:58:29|0.03455205
00:58:30|0.03455205
00:58:31|0.03454684
00:58:32|0.03454684
00:58:33|0.03454684
00:58:34|0.03454684
00:58:35|0.03454684
00:58:36|0.03454684
00:58:37|0.03454684
00:58:38|0.03454684
00:58:39|0.03454684
00:58:40|0.03454684
00:58:41|0.03454684
00:58:42|0.03454684
00:58:43|0.03454684
00:58:45|0.03454684
00:58:45|0.03454684
00:58:47|0.03454684
00:58:48|0.03454594
00:58:48|0.03454594
00:58:50|0.03454594
00:58:50|0.03455585
00:58:51|0.03455585
00:58:52|0.03455585
00:58:54|0.03455585
00:58:55|0.03455585
00:58:56|0.03455585
00:58:57|0.03455585
00:58:58|0.03455585
00:58:58|0.03455585
00:59:00|0.03455585
00:59:00|0.0345318
00:59:02|0.0345318
00:59:03|0.0345339
00:59:04|0.0345339
00:59:05|0.0345339
00:59:06|0.0345339
00:59:07|0.0345339
00:59:08|0.0345339
00:59:09|0.0345339
00:59:10|0.0345339
00:59:11|0.0345339
00:59:12|0.0345339
00:59:13|0.0345339
00:59:14|0.0345339
00:59:15|0.0345339
00:59:16|0.0345339
00:59:17|0.0345339
00:59:18|0.0345339
00:59:19|0.0345339
00:59:20|0.0345339
00:59:21|0.0345339
00:59:22|0.03456127
00:59:24|0.03456127
00:59:25|0.03456127
00:59:26|0.03456127
00:59:27|0.03456127
00:59:28|0.03456127
00:59:29|0.03456127
00:59:30|0.03456127
00:59:31|0.03456127
00:59:33|0.03456127
00:59:33|0.03456127
00:59:35|0.03456127
00:59:35|0.03456127
00:59:36|0.03456127
00:59:37|0.03456127
00:59:39|0.03455763
00:59:40|0.03456378
00:59:41|0.03456378
00:59:42|0.03456378
00:59:43|0.03456378
00:59:44|0.03456378
00:59:45|0.03456378
00:59:46|0.03456378
00:59:47|0.03453616
00:59:48|0.0345552
00:59:49|0.0345552
00:59:50|0.0345552
00:59:51|0.0345552
00:59:52|0.0345552
00:59:53|0.0345552
00:59:54|0.0345552
00:59:55|0.0345552
00:59:56|0.0345552
00:59:57|0.0345552
00:59:58|0.0345552
00:59:59|0.0345552
01:00:00|0.0345552
01:00:01|0.0345552
01:00:02|0.0345552
01:00:03|0.0345552
01:00:04|0.0345552
01:00:05|0.0345552
01:00:06|0.0345552
01:00:07|0.0345552
01:00:08|0.0345552
01:00:09|0.0345552
01:00:10|0.0345552
01:00:11|0.0345552
01:00:12|0.0345552
01:00:13|0.0345552
01:00:14|0.0345552
01:00:15|0.0345552
01:00:16|0.0345552
01:00:17|0.0345552
01:00:18|0.0345552
01:00:19|0.0345552
01:00:20|0.03456711
01:00:21|0.03456711
01:00:22|0.03456711
01:00:23|0.03456711
01:00:25|0.03456711
01:00:26|0.03456711
01:00:27|0.03456711
01:00:28|0.03456826
01:00:29|0.03456032
01:00:30|0.03456313
01:00:31|0.03457253
01:00:32|0.03457253
01:00:32|0.03457253
01:00:34|0.03457253
01:00:35|0.03457253
01:00:36|0.03457253
01:00:37|0.03457253
01:00:38|0.03457253
01:00:39|0.03457253
01:00:40|0.03457253
01:00:41|0.03457253
01:00:41|0.03457253
01:00:43|0.03455398
01:00:44|0.03455399
01:00:44|0.03455399
01:00:45|0.03455399
01:00:46|0.03455399
01:00:47|0.03455399
01:00:49|0.03455399
01:00:49|0.03455399
01:00:51|0.03454996
01:00:52|0.03454996
01:00:53|0.03454449
01:00:54|0.03454449
01:00:55|0.03454449
01:00:56|0.03454449
01:00:57|0.03454449
01:00:58|0.03454449
01:00:59|0.03454449
01:01:00|0.03454449
01:01:02|0.03456711
01:01:02|0.03456711
01:01:03|0.03456711
01:01:04|0.03456711
01:01:05|0.03454564
01:01:06|0.03454564
01:01:08|0.03454564
01:01:08|0.03454564
01:01:09|0.03454564
01:01:10|0.03454564
01:01:11|0.03454564
01:01:12|0.03454564
01:01:14|0.03454564
01:01:14|0.03454564
01:01:15|0.03454564
01:01:16|0.03454564
01:01:17|0.03454564
01:01:18|0.03454564
01:01:19|0.03454564
01:01:20|0.03454564
01:01:21|0.03454564
01:01:22|0.03454564
01:01:24|0.03454564
01:01:25|0.03454564
01:01:27|0.03454564
01:01:28|0.03454564
01:01:28|0.03454564
01:01:30|0.03454564
01:01:30|0.03454698
01:01:31|0.03454698
01:01:33|0.03454651
01:01:33|0.03454651
01:01:35|0.03454564
01:01:35|0.03453152
01:01:36|0.03453152
01:01:37|0.03453152
01:01:39|0.03453152
01:01:39|0.03453152
01:01:40|0.03453152
01:01:42|0.03453152
01:01:42|0.03453152
01:01:44|0.03453152
01:01:44|0.03453152
01:01:46|0.03453152
01:01:47|0.03453152
01:01:48|0.03453152
01:01:49|0.03453152
01:01:49|0.03453152
01:01:51|0.03453152
01:01:52|0.03453152
01:01:53|0.03453152
01:01:54|0.03453152
01:01:55|0.03453152
01:01:56|0.03453152
01:01:57|0.03453152
01:01:58|0.0345407
01:01:59|0.0345407
01:02:00|0.0345407
01:02:01|0.0345407
01:02:02|0.0345407
01:02:03|0.0345407
01:02:05|0.0345407
01:02:05|0.0345407
01:02:06|0.0345407
01:02:07|0.0345407
01:02:09|0.03454263
01:02:09|0.03454263
01:02:10|0.03454263
01:02:11|0.03454263
01:02:12|0.03454263
01:02:13|0.03453549
01:02:15|0.03453549
01:02:15|0.03453549
01:02:16|0.03453549
01:02:17|0.03453549
01:02:18|0.03453549
01:02:19|0.03453549
01:02:20|0.03453549
01:02:21|0.03453549
01:02:22|0.03453549
01:02:23|0.03453549
01:02:24|0.03453549
01:02:25|0.03453549
01:02:26|0.03453549
01:02:27|0.03453549
01:02:29|0.03453549
01:02:30|0.03453549
01:02:31|0.03453549
01:02:32|0.03453549
01:02:33|0.03453549
01:02:34|0.03453549
01:02:35|0.03453549
01:02:36|0.03453549
01:02:38|0.03453549
01:02:39|0.03453549
01:02:39|0.03453549
01:02:41|0.03453549
01:02:41|0.03453549
01:02:42|0.03453549
01:02:43|0.03453549
01:02:44|0.03453549
01:02:46|0.03453549
01:02:47|0.03453549
01:02:47|0.03453549
01:02:48|0.03453549
01:02:49|0.03453549
01:02:51|0.03453549
01:02:52|0.0344835
01:02:53|0.0344835
01:02:53|0.0344835
01:02:54|0.0344835
01:02:55|0.0344835
01:02:56|0.0344835
01:02:57|0.0344835
01:02:59|0.0344835
01:02:59|0.0344835
01:03:00|0.0344835
01:03:01|0.0344835
01:03:03|0.0344835
01:03:03|0.0344835
01:03:04|0.0344835
01:03:06|0.0344835
01:03:06|0.03447753
01:03:07|0.0344837
01:03:08|0.0344837
01:03:10|0.0344837
01:03:10|0.0344837
01:03:11|0.0344837
01:03:12|0.0344837
01:03:13|0.0344837
01:03:15|0.0344837
01:03:15|0.0344837
01:03:17|0.0344837
01:03:17|0.0344837
01:03:18|0.0344837
01:03:19|0.0344837
01:03:21|0.0344837
01:03:21|0.0344837
01:03:23|0.03448088
01:03:23|0.03448088
01:03:25|0.03448088
01:03:25|0.03448088
01:03:27|0.03448088
01:03:29|0.03448623
01:03:30|0.03448623
01:03:30|0.03448623
01:03:31|0.03448831
01:03:33|0.03448831
01:03:34|0.03448831
01:03:35|0.03448831
01:03:36|0.03450119
01:03:37|0.03450119
01:03:38|0.03450119
01:03:39|0.03450119
01:03:40|0.03450119
01:03:41|0.03450119
01:03:42|0.03450119
01:03:43|0.03450119
01:03:44|0.03451508
01:03:45|0.03451508
01:03:46|0.03451508
01:03:47|0.03451508
01:03:48|0.03451508
01:03:49|0.03451508
01:03:50|0.03451508
01:03:51|0.03451508
01:03:52|0.03451508
01:03:53|0.03451508
01:03:54|0.03451508
01:03:55|0.03450239
01:03:56|0.03450239
01:03:57|0.03450239
01:03:58|0.03450239
01:03:59|0.03450239
01:04:01|0.03450239
01:04:02|0.03450239
01:04:03|0.03450239
01:04:03|0.03450239
01:04:04|0.03450851
01:04:06|0.03450851
01:04:07|0.03450851
01:04:08|0.03450851
01:04:09|0.03450851
01:04:10|0.03450851
01:04:10|0.03450851
01:04:11|0.03450851
01:04:12|0.03450851
01:04:13|0.03450851
01:04:14|0.03450851
01:04:16|0.03446379
01:04:17|0.03445667
01:04:18|0.03445667
01:04:19|0.03445667
01:04:20|0.03445667
01:04:21|0.03445667
01:04:22|0.03445667
01:04:23|0.03445667
01:04:24|0.03445667
01:04:25|0.03445667
01:04:26|0.03445667
01:04:27|0.03445667
01:04:28|0.03445667
01:04:29|0.03445667
01:04:30|0.03445667
01:04:31|0.03445667
01:04:32|0.03445667
01:04:33|0.03445667
01:04:34|0.03445667
01:04:35|0.03445667
01:04:36|0.03445667
01:04:37|0.03445667
01:04:38|0.03445667
01:04:39|0.03445667
01:04:40|0.03445667
01:04:41|0.03445667
01:04:43|0.03445667
01:04:43|0.03445667
01:04:44|0.03445667
01:04:46|0.03445667
01:04:46|0.03445667
01:04:48|0.03445667
01:04:49|0.03445667
01:04:50|0.03445667
01:04:50|0.03445667
01:04:51|0.03445667
01:04:53|0.03445667
01:04:53|0.03445667
01:04:55|0.03445667
01:04:55|0.03445667
01:04:56|0.03445048
01:04:57|0.03445048
01:04:59|0.03445048
01:05:00|0.03445048
01:05:00|0.03445048
01:05:01|0.03445048
01:05:02|0.03445048
01:05:03|0.03445048
01:05:04|0.03445048
01:05:05|0.03445048
01:05:06|0.03445048
01:05:07|0.03445048
01:05:08|0.03445048
01:05:09|0.03445048
01:05:10|0.03445048
01:05:11|0.03445048
01:05:13|0.03441372
01:05:13|0.03444967
01:05:14|0.03444967
01:05:15|0.03444967
01:05:16|0.03444967
01:05:18|0.03444967
01:05:18|0.03444967
01:05:19|0.03444967
01:05:20|0.03444967
01:05:21|0.03444967
01:05:23|0.03444967
01:05:23|0.03444967
01:05:24|0.03444967
01:05:25|0.03444967
01:05:27|0.03444967
01:05:27|0.03444967
01:05:29|0.03444967
01:05:30|0.03444967
01:05:31|0.03444967
01:05:32|0.03444967
01:05:33|0.03444967
01:05:34|0.03444967
01:05:35|0.03444967
01:05:36|0.03444967
01:05:37|0.03444967
01:05:38|0.03444967
01:05:40|0.03442891
01:05:41|0.03442891
01:05:42|0.03442891
01:05:42|0.03442891
01:05:44|0.03442891
01:05:44|0.03442891
01:05:45|0.03442891
01:05:47|0.03442891
01:05:48|0.03442891
01:05:48|0.03442891
01:05:49|0.03442891
01:05:50|0.03442891
01:05:52|0.03444147
01:05:52|0.03444147
01:05:53|0.03444147
01:05:55|0.03444147
01:05:55|0.03444147
01:05:56|0.03444147
01:05:58|0.03444147
01:05:58|0.03444147
01:05:59|0.03444147
01:06:00|0.03444147
01:06:01|0.03444147
01:06:02|0.03444147
01:06:03|0.03444147
01:06:04|0.03444147
01:06:05|0.03444147
01:06:06|0.03444147
01:06:07|0.03444147
01:06:08|0.03444147
01:06:09|0.03444147
01:06:10|0.03444147
01:06:11|0.03444147
01:06:13|0.03444147
01:06:13|0.03444147
01:06:15|0.03444147
01:06:16|0.03444147
01:06:16|0.03444147
01:06:18|0.03444147
01:06:19|0.03444147
01:06:20|0.03444147
01:06:20|0.03444147
01:06:22|0.03444147
01:06:23|0.03444147
01:06:24|0.03444147
01:06:24|0.03444147
01:06:26|0.03444147
01:06:26|0.03444147
01:06:27|0.03444147
01:06:28|0.03444147
01:06:30|0.03444147
01:06:31|0.03444147
01:06:33|0.03444147
01:06:33|0.03444147
01:06:34|0.03444147
01:06:36|0.03444147
01:06:36|0.03444147
01:06:37|0.03444147
01:06:38|0.03444147
01:06:40|0.03444147
01:06:40|0.03444147
01:06:41|0.03444147
01:06:42|0.03444147
01:06:43|0.03444147
01:06:44|0.03444147
01:06:46|0.03444147
01:06:46|0.03443886
01:06:47|0.03443886
01:06:48|0.03443886
01:06:50|0.03443886
01:06:50|0.03443886
01:06:51|0.03443886
01:06:52|0.03443886
01:06:54|0.03443886
01:06:55|0.03443984
01:06:56|0.03443984
01:06:57|0.03443984
01:06:58|0.03443984
01:06:59|0.03443984
01:07:00|0.03443984
01:07:01|0.03443984
01:07:02|0.03443984
01:07:03|0.03443984
01:07:04|0.03443984
01:07:05|0.03444648
01:07:06|0.03444648
01:07:07|0.03444648
01:07:08|0.03444648
01:07:09|0.03444648
01:07:10|0.03444648
01:07:11|0.03444648
01:07:12|0.03444648
01:07:13|0.03444648
01:07:14|0.03444648
01:07:15|0.03444648
01:07:16|0.03444648
01:07:17|0.03444648
01:07:18|0.03444648
01:07:19|0.03444648
01:07:20|0.03444648
01:07:21|0.03444648
01:07:22|0.03444648
01:07:23|0.03444648
01:07:24|0.03444648
01:07:25|0.03444648
01:07:26|0.03444648
01:07:27|0.03444648
01:07:28|0.03444648
01:07:29|0.03444648
01:07:30|0.03444648
01:07:31|0.03444648
01:07:32|0.03444648
01:07:33|0.03444648
01:07:34|0.03444648
01:07:35|0.03444648
01:07:36|0.03444648
01:07:37|0.03444648
01:07:39|0.03444648
01:07:39|0.03444648
01:07:40|0.03444648
01:07:42|0.034437
01:07:42|0.034437
01:07:44|0.03442025
01:07:44|0.03442025
01:07:45|0.03442025
01:07:46|0.03442025
01:07:48|0.03442025
01:07:48|0.03442025
01:07:49|0.03442025
01:07:50|0.03442025
01:07:51|0.03442025
01:07:52|0.03441698
01:07:53|0.03441698
01:07:55|0.03441698
01:07:55|0.03441698
01:07:56|0.03442692
01:07:57|0.03442692
01:07:58|0.03442692
01:08:00|0.03442692
01:08:01|0.03442692
01:08:02|0.03442692
01:08:03|0.03442692
01:08:04|0.03442692
01:08:05|0.03442692
01:08:06|0.0344
01:08:07|0.0344
01:08:08|0.0344
01:08:09|0.0344
01:08:10|0.0344
01:08:11|0.0344
01:08:12|0.0344
01:08:13|0.0344
01:08:14|0.0344
01:08:15|0.0344
01:08:16|0.0344
01:08:17|0.0344
01:08:18|0.03439672
01:08:19|0.03439672
01:08:20|0.03439672
01:08:21|0.03440685
01:08:22|0.03440685
01:08:23|0.03440685
01:08:24|0.03440685
01:08:25|0.03440685
01:08:26|0.03440685
01:08:27|0.03440685
01:08:28|0.03440685
01:08:29|0.03440685
01:08:30|0.03440685
01:08:32|0.03440685
01:08:33|0.03440685
01:08:35|0.03440685
01:08:36|0.03440685
01:08:37|0.03440685
01:08:38|0.03440685
01:08:38|0.03440685
01:08:40|0.03440685
01:08:40|0.03440685
01:08:43|0.03440685
01:08:44|0.03440685
01:08:44|0.03440685
01:08:45|0.03440685
01:08:47|0.03440685
01:08:47|0.03440685
01:08:48|0.03440685
01:08:49|0.03440685
01:08:50|0.03440685
01:08:51|0.03440685
01:08:53|0.03440685
01:08:53|0.03441
01:08:55|0.03441
01:08:55|0.03442455
01:08:56|0.03442455
01:08:57|0.03444214
01:08:58|0.03444214
01:08:59|0.03444214
01:09:00|0.03444214
01:09:01|0.03444967
01:09:03|0.03444967
01:09:03|0.03444967
01:09:04|0.03446583
01:09:05|0.03447807
01:09:06|0.03447807
01:09:07|0.03447807
01:09:08|0.03447807
01:09:10|0.03447807
01:09:11|0.0344706
01:09:12|0.0344706
01:09:12|0.0344706
01:09:13|0.03449069
01:09:15|0.03449069
01:09:16|0.03446718
01:09:17|0.03446718
01:09:18|0.03446718
01:09:19|0.03446718
01:09:20|0.03446718
01:09:21|0.03446372
01:09:22|0.03446372
01:09:23|0.03446372
01:09:24|0.03446372
01:09:25|0.03446372
01:09:26|0.03444844
01:09:27|0.03444844
01:09:28|0.03444844
01:09:29|0.03444159
01:09:30|0.03444159
01:09:31|0.03443891
01:09:32|0.03444166
01:09:33|0.03444166
01:09:34|0.03444166
01:09:35|0.03444166
01:09:36|0.03444166
01:09:37|0.03443525
01:09:38|0.03443525
01:09:40|0.03443525
01:09:41|0.03443525
01:09:41|0.03443525
01:09:42|0.03443525
01:09:43|0.03443423
01:09:44|0.03442688
01:09:45|0.03442688
01:09:46|0.03442688
01:09:47|0.03442688
01:09:48|0.03442688
01:09:50|0.0344086
01:09:50|0.0344086
01:09:52|0.0344086
01:09:53|0.0344086
01:09:54|0.0344086
01:09:54|0.0344086
01:09:55|0.0344086
01:09:56|0.0344086
01:09:58|0.0344086
01:09:59|0.0344086
01:09:59|0.0344086
01:10:00|0.03441547
01:10:02|0.0344086
01:10:02|0.0344086
01:10:04|0.03442748
01:10:05|0.03442748
01:10:06|0.03442748
01:10:07|0.03442748
01:10:08|0.03442748
01:10:09|0.03442748
01:10:10|0.03442748
01:10:11|0.03442748
01:10:12|0.03442748
01:10:13|0.03442748
01:10:14|0.03442748
01:10:15|0.03442748
01:10:16|0.03442748
01:10:17|0.03442748
01:10:18|0.03442748
01:10:19|0.03442748
01:10:20|0.03442748
01:10:21|0.03442748
01:10:22|0.03442748
01:10:23|0.03442748
01:10:24|0.03442748
01:10:25|0.03442748
01:10:26|0.03442748
01:10:27|0.03442748
01:10:28|0.03442748
01:10:29|0.03442748
01:10:30|0.03442748
01:10:31|0.03442748
01:10:32|0.03442748
01:10:33|0.03442748
01:10:34|0.03442748
01:10:35|0.03442748
01:10:36|0.03442748
01:10:37|0.03442748
01:10:38|0.03442748
01:10:39|0.03442748
01:10:40|0.03442748
01:10:41|0.03442748
01:10:42|0.03439
01:10:43|0.03439
01:10:45|0.03439
01:10:46|0.03439
01:10:46|0.03439
01:10:47|0.03439
01:10:48|0.03439
01:10:49|0.03439
01:10:50|0.03439
01:10:52|0.03439
01:10:52|0.03439
01:10:53|0.03439
01:10:55|0.03439
01:10:55|0.03439
01:10:56|0.03439
01:10:57|0.03439
01:10:58|0.03439
01:11:00|0.03438836
01:11:00|0.03438836
01:11:01|0.03438836
01:11:02|0.03438836
01:11:03|0.03438836
01:11:04|0.03437
01:11:05|0.03436
01:11:06|0.03436415
01:11:07|0.03434
01:11:08|0.03434
01:11:09|0.03434
01:11:10|0.03434
01:11:11|0.03434
01:11:12|0.03434
01:11:13|0.03434
01:11:14|0.03434
01:11:15|0.03433317
01:11:16|0.03433317
01:11:18|0.03433317
01:11:18|0.03433317
01:11:19|0.03433317
01:11:20|0.03433317
01:11:21|0.03433317
01:11:22|0.03433317
01:11:23|0.03433317
01:11:24|0.03433317
01:11:26|0.03433317
01:11:28|0.03433317
01:11:28|0.03433317
01:11:29|0.03433317
01:11:31|0.03433317
01:11:32|0.03433317
01:11:33|0.03433317
01:11:35|0.03433317
01:11:35|0.03433317
01:11:36|0.03433317
01:11:38|0.03433317
01:11:38|0.03433317
01:11:39|0.03433317
01:11:40|0.03433317
01:11:41|0.03433317
01:11:42|0.03433317
01:11:43|0.03433317
01:11:44|0.03433317
01:11:45|0.0343262
01:11:46|0.0343262
01:11:47|0.0343262
01:11:48|0.0343262
01:11:50|0.0343262
01:11:50|0.0343262
01:11:51|0.0343262
01:11:52|0.03433229
01:11:54|0.03433229
01:11:55|0.03433229
01:11:55|0.03433229
01:11:56|0.03433229
01:11:58|0.03433229
01:11:58|0.03433229
01:11:59|0.03433124
01:12:01|0.03433124
01:12:01|0.03433124
01:12:02|0.0343311
01:12:03|0.0343311
01:12:05|0.0343311
01:12:05|0.0343311
01:12:06|0.03431535
01:12:07|0.03433067
01:12:08|0.03433067
01:12:09|0.03433018
01:12:10|0.03433018
01:12:11|0.03433018
01:12:12|0.03433018
01:12:13|0.03435666
01:12:14|0.03435666
01:12:15|0.03435666
01:12:17|0.03434986
01:12:17|0.03434986
01:12:18|0.03434986
01:12:19|0.03435316
01:12:20|0.03435316
01:12:21|0.03435316
01:12:22|0.03435316
01:12:23|0.03435316
01:12:25|0.03435316
01:12:25|0.03435316
01:12:26|0.03435316
01:12:28|0.03435316
01:12:29|0.03435316
01:12:30|0.03435316
01:12:31|0.03435316
01:12:32|0.03435316
01:12:33|0.03430001
01:12:34|0.03430001
01:12:36|0.03430001
01:12:37|0.03430001
01:12:37|0.03430001
01:12:39|0.03430001
01:12:39|0.03430001
01:12:40|0.03430001
01:12:41|0.03430001
01:12:42|0.03430001
01:12:43|0.03430001
01:12:44|0.03430001
01:12:45|0.03430001
01:12:46|0.03430001
01:12:48|0.03430001
01:12:49|0.03434283
01:12:50|0.03434283
01:12:50|0.03434283
01:12:52|0.03434283
01:12:52|0.034326
01:12:54|0.034326
01:12:55|0.034326
01:12:55|0.034326
01:12:56|0.034326
01:12:57|0.034326
01:12:59|0.034326
01:13:00|0.034326
01:13:01|0.03434963
01:13:02|0.03434963
01:13:03|0.03434963
01:13:03|0.03434963
01:13:04|0.03437568
01:13:05|0.03437568
01:13:06|0.03439112
01:13:08|0.03439112
01:13:09|0.03439112
01:13:09|0.03439112
01:13:10|0.03439112
01:13:12|0.03439112
01:13:13|0.03439112
01:13:14|0.03440163
01:13:15|0.03440163
01:13:16|0.03440163
01:13:17|0.03440163
01:13:18|0.03440163
01:13:19|0.03440163
01:13:20|0.03442205
01:13:21|0.03442205
01:13:22|0.03442205
01:13:24|0.03442205
01:13:24|0.03442205
01:13:25|0.03442205
01:13:27|0.03442205
01:13:27|0.03442205
01:13:28|0.03442205
01:13:29|0.03442205
01:13:30|0.03442205
01:13:32|0.03442205
01:13:32|0.03442205
01:13:33|0.03442205
01:13:34|0.03442205
01:13:35|0.03443324
01:13:36|0.03443324
01:13:38|0.03442432
01:13:38|0.03442432
01:13:40|0.03442432
01:13:40|0.03442432
01:13:41|0.03442432
01:13:42|0.03444993
01:13:43|0.03444993
01:13:44|0.03444993
01:13:45|0.03444993
01:13:47|0.03444993
01:13:48|0.03444993
01:13:49|0.03446719
01:13:49|0.03446795
01:13:50|0.03446795
01:13:51|0.03446795
01:13:53|0.0344569
01:13:54|0.0344569
01:13:54|0.0344569
01:13:55|0.03446986
01:13:56|0.03446728
01:13:58|0.03446728
01:13:59|0.03446728
01:13:59|0.03446728
01:14:00|0.03446728
01:14:01|0.03446273
01:14:02|0.03446273
01:14:03|0.03446273
01:14:05|0.03446273
01:14:06|0.03446273
01:14:07|0.03446273
01:14:08|0.03446273
01:14:08|0.03446273
01:14:09|0.03446273
01:14:10|0.03450756
01:14:12|0.03450756
01:14:13|0.03450756
01:14:13|0.03449545
01:14:15|0.03449545
01:14:16|0.03449545
01:14:16|0.03449545
01:14:17|0.03449545
01:14:18|0.03449545
01:14:20|0.03449545
01:14:20|0.03449545
01:14:21|0.03449545
01:14:23|0.03450756
01:14:25|0.03450756
01:14:26|0.03450756
01:14:27|0.03449545
01:14:28|0.03449545
01:14:29|0.03449545
01:14:30|0.03449545
01:14:31|0.03449545
01:14:32|0.03449827
01:14:33|0.03449827
01:14:34|0.03449827
01:14:35|0.03449827
01:14:36|0.03449827
01:14:37|0.03449827
01:14:38|0.03449827
01:14:39|0.03449827
01:14:40|0.03446717
01:14:41|0.03449478
01:14:42|0.03449478
01:14:43|0.03449478
01:14:44|0.03449478
01:14:45|0.03449478
01:14:46|0.03449478
01:14:47|0.03449478
01:14:48|0.03449478
01:14:49|0.03449478
01:14:50|0.03449478
01:14:51|0.03449478
01:14:52|0.03450219
01:14:53|0.03444133
01:14:54|0.03444133
01:14:55|0.03444133
01:14:56|0.03444133
01:14:57|0.03444133
01:14:58|0.03444133
01:14:59|0.03444133
01:15:00|0.03444133
01:15:01|0.03444133
01:15:03|0.03444133
01:15:03|0.03447215
01:15:04|0.03447215
01:15:05|0.03447215
01:15:06|0.03447215
01:15:07|0.03447215
01:15:08|0.03447215
01:15:09|0.03446724
01:15:11|0.03446724
01:15:12|0.03447065
01:15:12|0.03446724
01:15:13|0.03446032
01:15:14|0.03445684
01:15:15|0.03446026
01:15:16|0.03448098
01:15:17|0.03446372
01:15:18|0.03446373
01:15:19|0.03446373
01:15:20|0.03445357
01:15:21|0.0344752
01:15:23|0.03446716
01:15:23|0.03447061
01:15:24|0.03447063
01:15:26|0.03447063
01:15:27|0.03448789
01:15:28|0.03448812
01:15:28|0.03448902
01:15:30|0.03448902
01:15:31|0.03449153
01:15:32|0.03450165
01:15:34|0.03450027
01:15:34|0.03450165
01:15:36|0.03450032
01:15:37|0.03450511
01:15:37|0.03451205
01:15:39|0.03452108
01:15:40|0.03452114
01:15:41|0.03452618
01:15:41|0.03452618
01:15:42|0.03452294
01:15:43|0.03452582
01:15:44|0.03453844
01:15:45|0.03452584
01:15:47|0.03452108
01:15:48|0.03451742
01:15:49|0.03451428
01:15:49|0.03451429
01:15:50|0.03449396
01:15:51|0.03449396
01:15:52|0.03450855
01:15:53|0.03450855
01:15:54|0.03450855
01:15:55|0.03450855
01:15:56|0.03448805
01:15:57|0.03448805
01:15:58|0.03451548
01:15:59|0.03449146
01:16:00|0.03449158
01:16:01|0.03449135
01:16:02|0.03449143
01:16:03|0.03449154
01:16:04|0.03449476
01:16:05|0.03449159
01:16:07|0.03448443
01:16:08|0.03448443
01:16:08|0.03448443
01:16:09|0.03448287
01:16:11|0.03448287
01:16:12|0.03448096
01:16:13|0.03448096
01:16:14|0.03447417
01:16:15|0.03446557
01:16:16|0.03444992
01:16:17|0.03444992
01:16:17|0.03444212
01:16:19|0.03443542
01:16:19|0.0344327
01:16:21|0.03443278
01:16:22|0.03442254
01:16:23|0.03442628
01:16:23|0.03442628
01:16:25|0.03442628
01:16:27|0.03442616
01:16:28|0.03442617
01:16:28|0.03442617
01:16:29|0.03444302
01:16:31|0.03443613
01:16:31|0.03443616
01:16:33|0.03442924
01:16:33|0.03443611
01:16:35|0.03442897
01:16:36|0.03442921
01:16:37|0.03442922
01:16:38|0.03442922
01:16:39|0.03443267
01:16:40|0.03444182
01:16:41|0.03444182
01:16:42|0.03444182
01:16:43|0.03444182
01:16:44|0.03445183
01:16:45|0.03445193
01:16:46|0.03445193
01:16:47|0.03446193
01:16:48|0.03446194
01:16:49|0.03446195
01:16:50|0.03446189
01:16:51|0.03446195
01:16:52|0.03446192
01:16:53|0.03446193
01:16:54|0.03446193
01:16:55|0.03446193
01:16:56|0.03446193
01:16:57|0.03446193
01:16:58|0.03446193
01:16:59|0.03446193
01:17:00|0.03446193
01:17:01|0.03446193
01:17:02|0.03446193
01:17:03|0.03444248
01:17:04|0.03444248
01:17:05|0.03444248
01:17:06|0.03444248
01:17:07|0.03445209
01:17:08|0.03445209
01:17:09|0.03444326
01:17:10|0.03444329
01:17:11|0.03444329
01:17:12|0.03444336
01:17:13|0.03444336
01:17:14|0.03445
01:17:15|0.03445214
01:17:16|0.03445213
01:17:17|0.03445213
01:17:18|0.03443796
01:17:19|0.03444325
01:17:20|0.03444168
01:17:22|0.03444172
01:17:22|0.03444172
01:17:23|0.03444172
01:17:24|0.03444344
01:17:25|0.03446708
01:17:27|0.03447179
01:17:29|0.03446373
01:17:29|0.03446459
01:17:31|0.03446174
01:17:31|0.03446026
01:17:33|0.03446186
01:17:34|0.0344621
01:17:35|0.03446226
01:17:35|0.03446246
01:17:36|0.0344617
01:17:37|0.03446197
01:17:39|0.03446405
01:17:40|0.03446405
01:17:41|0.03445235
01:17:42|0.03445235
01:17:42|0.03445235
01:17:43|0.03445235
01:17:45|0.03448088
01:17:45|0.03448088
01:17:46|0.03448088
01:17:47|0.03447435
01:17:48|0.03447234
01:17:50|0.03447234
01:17:51|0.03447235
01:17:51|0.03447235
01:17:53|0.03447234
01:17:53|0.03447234
01:17:55|0.03447234
01:17:56|0.03446246
01:17:57|0.0344628
01:17:58|0.03447233
01:17:59|0.03446286
01:18:00|0.03446286
01:18:01|0.03446286
01:18:02|0.03446286
01:18:03|0.03446286
01:18:04|0.03446286
01:18:05|0.03446286
01:18:06|0.03446286
01:18:07|0.0344594
01:18:08|0.0344594
01:18:09|0.03445235
01:18:10|0.03444828
01:18:11|0.03444828
01:18:12|0.03444828
01:18:13|0.03444828
01:18:14|0.03444828
01:18:15|0.03444828
01:18:16|0.03444301
01:18:17|0.03444108
01:18:18|0.03444108
01:18:19|0.03444108
01:18:20|0.03442688
01:18:21|0.03442688
01:18:22|0.03442688
01:18:23|0.03442688
01:18:24|0.03442688
01:18:25|0.03442688
01:18:26|0.03443801
01:18:27|0.03443801
01:18:29|0.03443801
01:18:30|0.03443801
01:18:31|0.03442606
01:18:32|0.03442606
01:18:33|0.03442606
01:18:35|0.03442606
01:18:36|0.03442606
01:18:36|0.03442606
01:18:37|0.03442629
01:18:38|0.03442231
01:18:39|0.03441372
01:18:40|0.03441372
01:18:41|0.03441372
01:18:43|0.03441372
01:18:43|0.03441372
01:18:44|0.03441372
01:18:45|0.03441372
01:18:46|0.03441372
01:18:47|0.03441372
01:18:48|0.03441372
01:18:49|0.03443612
01:18:50|0.03443612
01:18:51|0.03443612
01:18:53|0.03441892
01:18:53|0.03441892
01:18:54|0.03441892
01:18:55|0.03441892
01:18:56|0.03441892
01:18:57|0.03441892
01:18:58|0.03441892
01:18:59|0.03441892
01:19:00|0.03441892
01:19:01|0.03441892
01:19:02|0.03441892
01:19:04|0.03441892
01:19:05|0.03441892
01:19:05|0.03441892
01:19:07|0.03441892
01:19:07|0.03441892
01:19:09|0.03441372
01:19:10|0.03441372
01:19:10|0.03442578
01:19:11|0.03442744
01:19:12|0.03442744
01:19:13|0.03442744
01:19:15|0.03442744
01:19:16|0.03444118
01:19:16|0.03445244
01:19:17|0.03445244
01:19:18|0.03445244
01:19:19|0.03445244
01:19:20|0.03445244
01:19:21|0.03445244
01:19:22|0.03445244
01:19:23|0.03445244
01:19:25|0.03445244
01:19:25|0.03445244
01:19:26|0.03445244
01:19:27|0.03445244
01:19:28|0.03445244
01:19:30|0.03445244
01:19:31|0.03445244
01:19:33|0.03445244
01:19:33|0.03445244
01:19:34|0.03444175
01:19:36|0.03446024
01:19:36|0.03446024
01:19:38|0.03446024
01:19:39|0.03446024
01:19:40|0.03446024
01:19:41|0.03446024
01:19:42|0.03446024
01:19:43|0.03446024
01:19:44|0.03446024
01:19:45|0.03446024
01:19:46|0.03447231
01:19:47|0.03447231
01:19:48|0.03447231
01:19:49|0.03447231
01:19:50|0.03447231
01:19:51|0.03447231
01:19:52|0.03447231
01:19:53|0.03447231
01:19:55|0.03446103
01:19:55|0.03446103
01:19:56|0.03446103
01:19:57|0.03446103
01:19:58|0.03446103
01:19:59|0.03446103
01:20:00|0.03447231
01:20:01|0.03447231
01:20:02|0.0344822
01:20:03|0.0344822
01:20:04|0.0344822
01:20:05|0.0344822
01:20:06|0.0344822
01:20:07|0.0344822
01:20:08|0.0344822
01:20:09|0.0344822
01:20:10|0.0344822
01:20:11|0.0344637
01:20:12|0.0344637
01:20:13|0.0344637
01:20:14|0.0344637
01:20:15|0.0344765
01:20:16|0.0344765
01:20:17|0.03447144
01:20:18|0.03449477
01:20:19|0.03449477
01:20:20|0.03449477
01:20:21|0.03449477
01:20:22|0.03449477
01:20:23|0.03449477
01:20:24|0.03449477
01:20:25|0.03449477
01:20:26|0.03449477
01:20:27|0.03447797
01:20:28|0.03449996
01:20:29|0.03449996
01:20:30|0.0345
01:20:31|0.0345
01:20:32|0.03449999
01:20:34|0.03449999
01:20:34|0.03449999
01:20:35|0.03449131
01:20:36|0.03449131
01:20:37|0.0344594
01:20:38|0.0344594
01:20:39|0.03444828
01:20:40|0.03444828
01:20:41|0.03444828
01:20:43|0.03444828
01:20:43|0.03444828
01:20:44|0.03444828
01:20:46|0.03442
01:20:46|0.03441372
01:20:47|0.03441372
01:20:49|0.03441372
01:20:49|0.03441852
01:20:51|0.03441852
01:20:52|0.03441852
01:20:52|0.03443585
01:20:54|0.03442923
01:20:54|0.03442923
01:20:55|0.03442923
01:20:57|0.03444652
01:20:57|0.03444652
01:20:58|0.03444652
01:20:59|0.03444652
01:21:00|0.03444652
01:21:01|0.03444652
01:21:02|0.03444652
01:21:03|0.03446784
01:21:04|0.03446784
01:21:05|0.03446784
01:21:07|0.03446784
01:21:07|0.03446784
01:21:09|0.03448387
01:21:09|0.03448832
01:21:11|0.03448448
01:21:11|0.03448448
01:21:12|0.03448448
01:21:14|0.03447099
01:21:15|0.03447099
01:21:15|0.03447099
01:21:17|0.03447099
01:21:17|0.03447099
01:21:19|0.03447099
01:21:20|0.03447099
01:21:20|0.03447099
01:21:22|0.03447554
01:21:22|0.03447061
01:21:23|0.03447061
01:21:25|0.03448115
01:21:25|0.03448115
01:21:26|0.03448164
01:21:27|0.03448164
01:21:28|0.03448164
01:21:29|0.03451022
01:21:30|0.03451022
01:21:32|0.03448439
01:21:34|0.03447975
01:21:35|0.03447975
01:21:36|0.03447975
01:21:36|0.03447975
01:21:38|0.0344778
01:21:39|0.0344778
01:21:40|0.0344778
01:21:41|0.0344778
01:21:42|0.0344778
01:21:43|0.0344778
01:21:44|0.0344778
01:21:45|0.0344778
01:21:46|0.03447325
01:21:47|0.03447325
01:21:48|0.03447325
01:21:49|0.03446556
01:21:50|0.03446556
01:21:51|0.03446556
01:21:52|0.03446556
01:21:53|0.03446556
01:21:54|0.03446556
01:21:55|0.03446556
01:21:56|0.03446556
01:21:57|0.03446556
01:21:58|0.03446556
01:21:59|0.03446556
01:22:00|0.03446556
01:22:01|0.03446556
01:22:02|0.03446556
01:22:03|0.03446556
01:22:05|0.03446556
01:22:05|0.03446556
01:22:06|0.03446556
01:22:07|0.03446556
01:22:08|0.03446556
01:22:09|0.03446556
01:22:10|0.03446793
01:22:12|0.03446793
01:22:12|0.03446793
01:22:13|0.03446793
01:22:15|0.03445973
01:22:15|0.03445973
01:22:17|0.03443712
01:22:17|0.03443712
01:22:18|0.03441372
01:22:20|0.03441373
01:22:20|0.03441373
01:22:21|0.03439616
01:22:22|0.03438992
01:22:23|0.03438992
01:22:24|0.03438992
01:22:26|0.03438973
01:22:27|0.03438973
01:22:28|0.03441863
01:22:30|0.03438853
01:22:31|0.03438853
01:22:32|0.03440508
01:22:32|0.03440508
01:22:34|0.03442688
01:22:36|0.03443271
01:22:37|0.03440212
01:22:38|0.03440212
01:22:39|0.03440212
01:22:40|0.03440212
01:22:41|0.03440212
01:22:42|0.03440212
01:22:43|0.03440212
01:22:44|0.03440212
01:22:45|0.03440212
01:22:46|0.03441575
01:22:47|0.03440441
01:22:48|0.03440441
01:22:49|0.03440441
01:22:51|0.03440441
01:22:51|0.03440441
01:22:53|0.03440441
01:22:54|0.03440441
01:22:54|0.03440441
01:22:55|0.03440441
01:22:57|0.03440441
01:22:58|0.03441888
01:22:58|0.03441888
01:22:59|0.03441888
01:23:00|0.03441868
01:23:01|0.03441868
01:23:02|0.03441868
01:23:03|0.03441868
01:23:04|0.03441868
01:23:06|0.03441868
01:23:07|0.03441868
01:23:08|0.03441868
01:23:09|0.03440937
01:23:10|0.03440937
01:23:10|0.03440937
01:23:12|0.03440937
01:23:13|0.03439028
01:23:14|0.03439028
01:23:15|0.03439028
01:23:15|0.03439856
01:23:16|0.03439856
01:23:17|0.03439856
01:23:18|0.03439856
01:23:20|0.03439856
01:23:20|0.03440927
01:23:21|0.03440927
01:23:22|0.03440927
01:23:24|0.03440937
01:23:25|0.03440937
01:23:27|0.03440937
01:23:27|0.03440937
01:23:29|0.03440937
01:23:29|0.03440937
01:23:31|0.03440937
01:23:31|0.03440937
01:23:33|0.03440937
01:23:33|0.03440937
01:23:35|0.03440937
01:23:36|0.03440937
01:23:36|0.03440937
01:23:38|0.03440937
01:23:39|0.03440937
01:23:39|0.03440937
01:23:40|0.03440937
01:23:41|0.03440937
01:23:43|0.03440937
01:23:43|0.03440937
01:23:44|0.03440937
01:23:46|0.03440937
01:23:47|0.03440937
01:23:48|0.03440937
01:23:49|0.03440937
01:23:50|0.03440937
01:23:51|0.03440937
01:23:52|0.03440937
01:23:53|0.03440937
01:23:53|0.03441205
01:23:54|0.03441205
01:23:55|0.03441205
01:23:57|0.03441205
01:23:57|0.03441205
01:23:59|0.03441205
01:23:59|0.03441205
01:24:00|0.03441205
01:24:01|0.03441205
01:24:03|0.03441205
01:24:04|0.03441205
01:24:05|0.03441205
01:24:06|0.03437916
01:24:06|0.03437916
01:24:08|0.03437916
01:24:08|0.03437916
01:24:10|0.03437916
01:24:11|0.03437916
01:24:12|0.03437916
01:24:13|0.03437916
01:24:14|0.03438664
01:24:15|0.03438713
01:24:16|0.03438713
01:24:17|0.03439095
01:24:18|0.03441494
01:24:19|0.03441494
01:24:20|0.03437916
01:24:21|0.03437916
01:24:22|0.03437916
01:24:23|0.03437916
01:24:24|0.03437916
01:24:26|0.0343746
01:24:26|0.03436544
01:24:28|0.03437404
01:24:29|0.03437404
01:24:30|0.03437404
01:24:31|0.03437404
01:24:32|0.03435566
01:24:33|0.03435566
01:24:34|0.03435566
01:24:35|0.03434227
01:24:36|0.03434227
01:24:37|0.03434227
01:24:38|0.03434643
01:24:39|0.03434643
01:24:40|0.03434643
01:24:42|0.03434643
01:24:42|0.03434643
01:24:43|0.03434643
01:24:44|0.03434643
01:24:46|0.03435673
01:24:47|0.03435673
01:24:47|0.03435673
01:24:49|0.03435673
01:24:50|0.03435673
01:24:50|0.03435673
01:24:52|0.03435673
01:24:52|0.03435673
01:24:54|0.03435673
01:24:55|0.03435673
01:24:56|0.03435673
01:24:57|0.03435673
01:24:58|0.03435673
01:24:58|0.03435673
01:25:00|0.03435673
01:25:01|0.03435975
01:25:01|0.03434298
01:25:02|0.03434298
01:25:03|0.03434969
01:25:04|0.03437058
01:25:06|0.03437058
01:25:07|0.03437058
01:25:07|0.03437058
01:25:08|0.03437058
01:25:10|0.03437058
01:25:11|0.03435019
01:25:12|0.03435019
01:25:12|0.03435019
01:25:14|0.03435019
01:25:14|0.03435019
01:25:15|0.03435019
01:25:16|0.03435019
01:25:18|0.0343604
01:25:18|0.0343604
01:25:19|0.0343604
01:25:20|0.0343604
01:25:22|0.0343604
01:25:24|0.0343604
01:25:24|0.0343604
01:25:25|0.0343604
01:25:26|0.0343645
01:25:27|0.03435331
01:25:29|0.03435993
01:25:30|0.03435993
01:25:31|0.03435993
01:25:32|0.03435993
01:25:33|0.03435993
01:25:34|0.03436123
01:25:35|0.03436123
01:25:36|0.03436123
01:25:37|0.03436123
01:25:38|0.03435957
01:25:39|0.03435957
01:25:40|0.03436327
01:25:41|0.03436327
01:25:42|0.03436327
01:25:43|0.03434274
01:25:44|0.03434274
01:25:45|0.03434274
01:25:46|0.03434274
01:25:47|0.03434274
01:25:48|0.03434274
01:25:49|0.03434274
01:25:50|0.03434274
01:25:51|0.03434274
01:25:52|0.03433936
01:25:53|0.03433936
01:25:54|0.03433936
01:25:55|0.03433936
01:25:56|0.03433936
01:25:57|0.03433936
01:25:58|0.03433936
01:25:59|0.03433936
01:26:00|0.03433936
01:26:01|0.03433936
01:26:02|0.03433936
01:26:03|0.03433936
01:26:04|0.03433936
01:26:05|0.03433936
01:26:06|0.03433936
01:26:07|0.03433936
01:26:08|0.03433936
01:26:09|0.03433936
01:26:10|0.03433936
01:26:11|0.03433936
01:26:12|0.03433936
01:26:13|0.03432913
01:26:14|0.03432913
01:26:15|0.03434695
01:26:16|0.03434695
01:26:17|0.03434695
01:26:18|0.03434695
01:26:19|0.03437467
01:26:20|0.03437467
01:26:21|0.03437467
01:26:22|0.03437467
01:26:24|0.03437467
01:26:24|0.03437467
01:26:25|0.03437467
01:26:26|0.03437467
01:26:27|0.03437467
01:26:29|0.03437467
01:26:30|0.03437467
01:26:31|0.03437467
01:26:32|0.03437467
01:26:33|0.03437467
01:26:34|0.03437467
01:26:35|0.03437467
01:26:36|0.03437467
01:26:37|0.03437467
01:26:38|0.03437467
01:26:39|0.03437467
01:26:40|0.03437467
01:26:41|0.03437467
01:26:42|0.03437467
01:26:43|0.03437467
01:26:44|0.03437467
01:26:45|0.03437467
01:26:46|0.03435048
01:26:47|0.03435048
01:26:48|0.03435048
01:26:49|0.03435048
01:26:50|0.03435048
01:26:51|0.03435048
01:26:52|0.03435048
01:26:53|0.03435048
01:26:54|0.03435048
01:26:55|0.03435048
01:26:56|0.03435048
01:26:57|0.03435048
01:26:58|0.03435048
01:26:59|0.03437568
01:27:00|0.03437568
01:27:01|0.03437568
01:27:02|0.03437568
01:27:03|0.03437568
01:27:04|0.03437568
01:27:05|0.03437568
01:27:06|0.03437932
01:27:07|0.03437932
01:27:08|0.03437932
01:27:09|0.03437932
01:27:10|0.03437932
01:27:11|0.03437932
01:27:12|0.03437932
01:27:13|0.03437932
01:27:14|0.03437932
01:27:16|0.03438077
01:27:16|0.03438077
01:27:17|0.03438077
01:27:18|0.03438077
01:27:19|0.03438077
01:27:21|0.03438077
01:27:22|0.03438077
01:27:23|0.03438077
01:27:24|0.03438077
01:27:25|0.03438077
01:27:26|0.03438077
01:27:27|0.03438077
01:27:28|0.03438077
01:27:30|0.03435391
01:27:30|0.03435391
01:27:31|0.03435391
01:27:32|0.03435391
01:27:33|0.03435391
01:27:34|0.03435391
01:27:35|0.03435391
01:27:36|0.03435391
01:27:37|0.03433844
01:27:38|0.03433844
01:27:39|0.03433844
01:27:40|0.03433844
01:27:41|0.03433844
01:27:42|0.03433844
01:27:43|0.03433839
01:27:44|0.03433839
01:27:45|0.03433839
01:27:46|0.03432619
01:27:47|0.03431646
01:27:48|0.03431646
01:27:49|0.03431646
01:27:50|0.03431646
01:27:51|0.03431646
01:27:52|0.03431646
01:27:53|0.03431646
01:27:54|0.03431646
01:27:55|0.03431646
01:27:56|0.03431646
01:27:57|0.03431646
01:27:59|0.03431646
01:27:59|0.03431646
01:28:00|0.03431646
01:28:01|0.03431646
01:28:02|0.03431646
01:28:03|0.03431646
01:28:04|0.03431937
01:28:05|0.03431937
01:28:06|0.03431937
01:28:07|0.03431937
01:28:08|0.03431937
01:28:09|0.03431937
01:28:10|0.03431937
01:28:11|0.03431937
01:28:12|0.03431937
01:28:13|0.03430539
01:28:14|0.03430539
01:28:15|0.03430539
01:28:16|0.03430539
01:28:17|0.03431728
01:28:19|0.03432935
01:28:19|0.03432016
01:28:21|0.03433264
01:28:22|0.03433264
01:28:23|0.03433264
01:28:24|0.03433264
01:28:25|0.03433264
01:28:26|0.03433264
01:28:27|0.03433264
01:28:28|0.03433264
01:28:29|0.03433264
01:28:30|0.03431191
01:28:31|0.03431191
01:28:32|0.03431191
01:28:33|0.03431191
01:28:34|0.03431191
01:28:35|0.03431191
01:28:36|0.03431191
01:28:37|0.03431191
01:28:38|0.03431191
01:28:39|0.03428499
01:28:40|0.03428499
01:28:41|0.03428499
01:28:42|0.03431042
01:28:43|0.03431042
01:28:44|0.03431042
01:28:45|0.03431042
01:28:46|0.03431042
01:28:47|0.03431042
01:28:48|0.03431042
01:28:49|0.03431042
01:28:50|0.03431042
01:28:51|0.03431042
01:28:52|0.03431719
01:28:53|0.03431728
01:28:54|0.03431728
01:28:55|0.03431728
01:28:56|0.03431727
01:28:57|0.03431717
01:28:58|0.03431727
01:28:59|0.03431725
01:29:00|0.03431727
01:29:01|0.03431535
01:29:02|0.03431538
01:29:03|0.03431728
01:29:04|0.03431727
01:29:05|0.03431538
01:29:06|0.03431538
01:29:07|0.03431728
01:29:08|0.03431728
01:29:09|0.03433364
01:29:10|0.03433364
01:29:11|0.03433364
01:29:12|0.03434495
01:29:13|0.03434495
01:29:14|0.03433355
01:29:15|0.03434354
01:29:16|0.03434354
01:29:17|0.03433352
01:29:18|0.03433352
01:29:19|0.03433349
01:29:21|0.03433349
01:29:21|0.03433349
01:29:23|0.03433349
01:29:24|0.03433349
01:29:25|0.03433349
01:29:25|0.03433349
01:29:27|0.03433349
01:29:28|0.03432268
01:29:29|0.03432268
01:29:30|0.03432268
01:29:31|0.03432268
01:29:32|0.03434495
01:29:33|0.03434495
01:29:34|0.03434495
01:29:34|0.03434496
01:29:36|0.03434496
01:29:37|0.03435
01:29:38|0.03435334
01:29:39|0.0343552
01:29:40|0.0343552
01:29:41|0.0343552
01:29:42|0.0343552
01:29:43|0.0343552
01:29:44|0.0343552
01:29:45|0.03434328
01:29:46|0.03434328
01:29:47|0.03434328
01:29:48|0.03434328
01:29:49|0.03434328
01:29:50|0.03434328
01:29:51|0.03434328
01:29:52|0.03434328
01:29:53|0.03434328
01:29:54|0.03434328
01:29:55|0.03434328
01:29:56|0.03433775
01:29:57|0.03433319
01:29:58|0.03433319
01:29:59|0.03433319
01:30:00|0.03433319
01:30:01|0.03433282
01:30:02|0.03433282
01:30:03|0.03433282
01:30:04|0.03433609
01:30:05|0.03433609
01:30:07|0.03433609
01:30:07|0.03433609
01:30:08|0.03433609
01:30:09|0.03434299
01:30:10|0.03433251
01:30:11|0.03433251
01:30:12|0.03433233
01:30:13|0.03435246
01:30:14|0.03435246
01:30:15|0.03435246
01:30:17|0.03435246
01:30:17|0.03435334
01:30:18|0.03435406
01:30:20|0.03435395
01:30:20|0.03435395
01:30:21|0.03435395
01:30:23|0.03435395
01:30:24|0.03435395
01:30:24|0.03435395
01:30:25|0.03435395
01:30:26|0.03435395
01:30:28|0.03435395
01:30:29|0.03435395
01:30:30|0.03435813
01:30:31|0.03435813
01:30:32|0.03435813
01:30:33|0.03435813
01:30:34|0.03435813
01:30:35|0.03435813
01:30:36|0.03435813
01:30:37|0.03435813
01:30:38|0.03435813
01:30:39|0.03435813
01:30:40|0.03437368
01:30:41|0.03436388
01:30:42|0.03436388
01:30:43|0.03438077
01:30:44|0.03438077
01:30:45|0.03438077
01:30:46|0.03438077
01:30:47|0.03438077
01:30:48|0.03439452
01:30:49|0.03439452
01:30:50|0.03439452
01:30:51|0.03439452
01:30:52|0.03439452
01:30:53|0.03439452
01:30:54|0.03439452
01:30:55|0.03439452
01:30:56|0.03438437
01:30:57|0.03438437
01:30:58|0.03438437
01:30:59|0.03438437
01:31:00|0.03438437
01:31:01|0.03438437
01:31:03|0.03438437
01:31:03|0.03437437
01:31:04|0.03437437
01:31:06|0.03437437
01:31:07|0.03437437
01:31:08|0.03437437
01:31:08|0.03437437
01:31:10|0.03437437
01:31:12|0.03437437
01:31:13|0.03437437
01:31:13|0.03437437
01:31:14|0.03437437
01:31:15|0.03437437
01:31:17|0.034379
01:31:17|0.034379
01:31:18|0.034379
01:31:20|0.034379
01:31:21|0.034379
01:31:22|0.034379
01:31:23|0.034379
01:31:24|0.034379
01:31:25|0.034379
01:31:26|0.03441095
01:31:27|0.03441095
01:31:28|0.03441339
01:31:29|0.03441344
01:31:30|0.03441344
01:31:31|0.03441344
01:31:32|0.03441344
01:31:33|0.03441344
01:31:34|0.03441344
01:31:35|0.03441344
01:31:37|0.03441344
01:31:38|0.03441344
01:31:39|0.03441344
01:31:40|0.03442299
01:31:40|0.03442299
01:31:42|0.03442299
01:31:43|0.03442299
01:31:44|0.03442299
01:31:45|0.03442299
01:31:46|0.03442299
01:31:47|0.03442299
01:31:48|0.03442299
01:31:49|0.03442578
01:31:50|0.03441889
01:31:51|0.03441889
01:31:52|0.03441889
01:31:53|0.03441889
01:31:55|0.03441889
01:31:55|0.03441198
01:31:56|0.03441198
01:31:57|0.03441198
01:31:58|0.03441198
01:31:59|0.03441198
01:32:01|0.03441198
01:32:02|0.03439545
01:32:03|0.03439545
01:32:04|0.03439545
01:32:05|0.03439545
01:32:06|0.03441198
01:32:07|0.03441198
01:32:08|0.03441198
01:32:09|0.03441198
01:32:10|0.03441198
01:32:11|0.03443415
01:32:12|0.03443415
01:32:13|0.03443415
01:32:14|0.03443415
01:32:15|0.03443415
01:32:16|0.03443415
01:32:17|0.03443415
01:32:18|0.03443415
01:32:20|0.03443415
01:32:21|0.03443415
01:32:22|0.03443415
01:32:23|0.03443415
01:32:24|0.03442358
01:32:25|0.03442358
01:32:26|0.03442358
01:32:27|0.03442358
01:32:29|0.03442358
01:32:29|0.03442358
01:32:30|0.03442358
01:32:31|0.03442358
01:32:33|0.03439644
01:32:34|0.03439644
01:32:34|0.0343914
01:32:35|0.0343914
01:32:36|0.0343914
01:32:37|0.0343914
01:32:38|0.0343914
01:32:39|0.0343914
01:32:40|0.0343914
01:32:41|0.0343914
01:32:42|0.0343914
01:32:43|0.0343914
01:32:44|0.0343914
01:32:46|0.0343914
01:32:47|0.03440414
01:32:48|0.03440414
01:32:49|0.03440414
01:32:50|0.03440414
01:32:51|0.03440414
01:32:52|0.03440414
01:32:53|0.03440414
01:32:54|0.03440414
01:32:55|0.03440853
01:32:56|0.03440853
01:32:57|0.03440843
01:32:58|0.03440843
01:32:59|0.03440843
01:33:00|0.03440843
01:33:01|0.03440843
01:33:02|0.03440843
01:33:03|0.03440843
01:33:04|0.03440843
01:33:05|0.03440843
01:33:06|0.03440843
01:33:07|0.03440508
01:33:08|0.03440508
01:33:09|0.03440508
01:33:10|0.03440508
01:33:11|0.03440508
01:33:12|0.03440508
01:33:13|0.03440508
01:33:14|0.03440508
01:33:15|0.03438436
01:33:16|0.03438436
01:33:17|0.03438436
01:33:18|0.03438436
01:33:19|0.03438436
01:33:21|0.03438436
01:33:21|0.03438436
01:33:23|0.03438436
01:33:25|0.03438436
01:33:25|0.03440246
01:33:27|0.03440246
01:33:27|0.03440246
01:33:28|0.03440246
01:33:29|0.03440246
01:33:31|0.03440246
01:33:32|0.03440246
01:33:32|0.03440246
01:33:34|0.03440246
01:33:34|0.03440246
01:33:35|0.03440246
01:33:36|0.03440246
01:33:37|0.03440246
01:33:38|0.03440246
01:33:40|0.03440246
01:33:41|0.03440246
01:33:42|0.03440246
01:33:43|0.03439583
01:33:44|0.03439583
01:33:45|0.03439583
01:33:46|0.03439583
01:33:47|0.03439583
01:33:48|0.03439583
01:33:49|0.03439583
01:33:50|0.03439583
01:33:51|0.03439583
01:33:52|0.03439583
01:33:53|0.03439583
01:33:54|0.03439583
01:33:55|0.03439583
01:33:56|0.03439583
01:33:57|0.03439583
01:33:58|0.03439583
01:33:59|0.03439583
01:34:00|0.03439583
01:34:01|0.03439583
01:34:02|0.03439583
01:34:03|0.03439583
01:34:04|0.03439583
01:34:05|0.03438101
01:34:06|0.03438101
01:34:07|0.03438115
01:34:08|0.03438115
01:34:09|0.03436025
01:34:10|0.03436025
01:34:11|0.03436025
01:34:12|0.03436025
01:34:13|0.03436025
01:34:14|0.03436025
01:34:15|0.03436025
01:34:16|0.03436025
01:34:17|0.03436025
01:34:18|0.03436025
01:34:19|0.03436025
01:34:20|0.03436025
01:34:21|0.03436025
01:34:22|0.03436025
01:34:23|0.03437055
01:34:24|0.03437055
01:34:25|0.03437055
01:34:27|0.03436712
01:34:28|0.03437055
01:34:29|0.03436712
01:34:29|0.03436712
01:34:30|0.03437055
01:34:32|0.03437055
01:34:33|0.03437488
01:34:34|0.03437488
01:34:35|0.03437488
01:34:36|0.03437488
01:34:37|0.03437488
01:34:37|0.03437488
01:34:38|0.03437488
01:34:40|0.03437488
01:34:40|0.03437488
01:34:41|0.03437488
01:34:42|0.03437488
01:34:43|0.03437488
01:34:44|0.03437488
01:34:45|0.03440507
01:34:47|0.03440507
01:34:47|0.03440507
01:34:49|0.03440507
01:34:50|0.03440507
01:34:50|0.03440507
01:34:52|0.03440507
01:34:53|0.03440507
01:34:54|0.03440507
01:34:54|0.03440507
01:34:55|0.03440507
01:34:56|0.03440507
01:34:58|0.03440507
01:34:59|0.03440507
01:35:00|0.03440507
01:35:01|0.03440507
01:35:02|0.03440507
01:35:03|0.03440507
01:35:04|0.03440507
01:35:05|0.03440507
01:35:06|0.03442275
01:35:07|0.03440507
01:35:08|0.03440507
01:35:09|0.03440507
01:35:10|0.03440507
01:35:11|0.03440507
01:35:12|0.03440507
01:35:13|0.03445564
01:35:14|0.03445564
01:35:15|0.03444787
01:35:16|0.03441575
01:35:17|0.03441575
01:35:18|0.03441575
01:35:19|0.03441665
01:35:20|0.03440641
01:35:21|0.03439913
01:35:22|0.03439257
01:35:23|0.03439257
01:35:24|0.03439257
01:35:25|0.03440731
01:35:26|0.03440731
01:35:27|0.03440731
01:35:28|0.03440731
01:35:29|0.03441533
01:35:30|0.03441533
01:35:31|0.03441533
01:35:32|0.03443179
01:35:33|0.03444297
01:35:34|0.03444297
01:35:35|0.03444297
01:35:36|0.03444297
01:35:37|0.03444297
01:35:38|0.03444297
01:35:39|0.03444865
01:35:40|0.03444865
01:35:41|0.03444869
01:35:42|0.03444869
01:35:43|0.03444869
01:35:44|0.03445471
01:35:45|0.03445471
01:35:46|0.03445471
01:35:47|0.03445471
01:35:48|0.03444869
01:35:49|0.03444869
01:35:50|0.034431
01:35:52|0.034431
01:35:52|0.034431
01:35:53|0.034431
01:35:54|0.034431
01:35:55|0.034431
01:35:56|0.03442159
01:35:57|0.0344251
01:35:58|0.0344251
01:35:59|0.0344251
01:36:01|0.0344251
01:36:01|0.03442922
01:36:02|0.03443609
01:36:03|0.03443609
01:36:05|0.03443609
01:36:05|0.03443609
01:36:06|0.03443609
01:36:07|0.03443609
01:36:08|0.03443609
01:36:09|0.03443609
01:36:10|0.03443609
01:36:11|0.03443609
01:36:12|0.03442484
01:36:13|0.03442484
01:36:14|0.03442484
01:36:15|0.03443262
01:36:16|0.03443262
01:36:17|0.03442906
01:36:18|0.03442906
01:36:20|0.03443958
01:36:21|0.03443958
01:36:22|0.03443958
01:36:23|0.03443958
01:36:25|0.03443958
01:36:25|0.03442385
01:36:26|0.03442385
01:36:28|0.03442385
01:36:29|0.03442385
01:36:30|0.03442385
01:36:30|0.03442385
01:36:32|0.03442385
01:36:33|0.03442385
01:36:33|0.03442385
01:36:34|0.03441372
01:36:35|0.03441372
01:36:37|0.03441372
01:36:38|0.03441372
01:36:38|0.03441372
01:36:40|0.03441372
01:36:40|0.03441372
01:36:41|0.03441372
01:36:42|0.03441372
01:36:44|0.03441495
01:36:45|0.03441495
01:36:46|0.03441495
01:36:47|0.03441495
01:36:48|0.03441495
01:36:49|0.03441495
01:36:50|0.03441495
01:36:51|0.03441495
01:36:52|0.03442444
01:36:53|0.03442444
01:36:54|0.03442444
01:36:55|0.03445539
01:36:56|0.03445539
01:36:57|0.03445539
01:36:58|0.03445565
01:36:59|0.03445565
01:37:00|0.03446373
01:37:01|0.03446373
01:37:02|0.03446373
01:37:03|0.03446373
01:37:04|0.03444212
01:37:05|0.03444212
01:37:06|0.03443462
01:37:07|0.03442698
01:37:08|0.03442698
01:37:09|0.03442698
01:37:10|0.03442698
01:37:11|0.03442698
01:37:12|0.03443585
01:37:13|0.03443585
01:37:14|0.03443585
01:37:15|0.03444636
01:37:16|0.03444636
01:37:17|0.03444636
01:37:18|0.03444636
01:37:20|0.03444636
01:37:21|0.03444636
01:37:22|0.03444636
01:37:22|0.03444573
01:37:23|0.03442373
01:37:25|0.03442373
01:37:26|0.03442373
01:37:27|0.03442373
01:37:28|0.03442373
01:37:29|0.03442373
01:37:30|0.03442373
01:37:31|0.03442577
01:37:32|0.03442577
01:37:33|0.03442577
01:37:34|0.03442577
01:37:35|0.03442577
01:37:36|0.03442577
01:37:37|0.03442577
01:37:38|0.03442408
01:37:39|0.03442408
01:37:40|0.03442407
01:37:41|0.03442407
01:37:42|0.03440633
01:37:43|0.03440633
01:37:44|0.03440633
01:37:45|0.03440633
01:37:46|0.03440633
01:37:47|0.03442904
01:37:48|0.03442904
01:37:49|0.03443267
01:37:50|0.03443267
01:37:51|0.03443267
01:37:52|0.03443267
01:37:53|0.03443267
01:37:54|0.03443267
01:37:55|0.03443267
01:37:56|0.03443267
01:37:57|0.03443267
01:37:58|0.03443085
01:37:59|0.0344426
01:38:00|0.0344426
01:38:01|0.0344426
01:38:02|0.0344426
01:38:03|0.03445917
01:38:04|0.03445917
01:38:05|0.03446986
01:38:06|0.03445823
01:38:07|0.03445823
01:38:08|0.03445823
01:38:09|0.03445823
01:38:10|0.03445823
01:38:11|0.03445823
01:38:12|0.03444212
01:38:13|0.03444212
01:38:14|0.03444212
01:38:15|0.03444212
01:38:16|0.03444212
01:38:17|0.03444212
01:38:18|0.03444212
01:38:19|0.03444212
01:38:20|0.03444212
01:38:21|0.03444212
01:38:22|0.03444212
01:38:23|0.03445988
01:38:24|0.03448743
01:38:25|0.03448743
01:38:26|0.03448743
01:38:27|0.03448743
01:38:28|0.03448743
01:38:29|0.03448112
01:38:30|0.03448112
01:38:31|0.03448797
01:38:32|0.03448797
01:38:33|0.03448797
01:38:34|0.03448797
01:38:35|0.03448797
01:38:36|0.03448797
01:38:37|0.03447938
01:38:38|0.03447938
01:38:39|0.03447938
01:38:40|0.03447938
01:38:41|0.03447938
01:38:42|0.03447938
01:38:43|0.03447938
01:38:44|0.03447938
01:38:45|0.03447938
01:38:46|0.03447938
01:38:47|0.03447938
01:38:48|0.03447938
01:38:49|0.03447938
01:38:50|0.03447938
01:38:51|0.03446556
01:38:52|0.03446556
01:38:53|0.03446556
01:38:54|0.03446556
01:38:55|0.03446556
01:38:56|0.03444323
01:38:57|0.03444323
01:38:58|0.03446372
01:38:59|0.03446372
01:39:00|0.03446372
01:39:01|0.03446372
01:39:02|0.03446372
01:39:03|0.03446372
01:39:04|0.03446372
01:39:05|0.03446372
01:39:06|0.03446372
01:39:07|0.03444828
01:39:08|0.03444828
01:39:09|0.03444828
01:39:10|0.03444828
01:39:11|0.03444828
01:39:12|0.03444828
01:39:13|0.03444828
01:39:14|0.03444828
01:39:15|0.03444828
01:39:17|0.03444828
01:39:18|0.03447064
01:39:19|0.03447064
01:39:20|0.03447064
01:39:21|0.03447064
01:39:22|0.03448088
01:39:23|0.03448088
01:39:24|0.03448088
01:39:25|0.03447966
01:39:26|0.03447966
01:39:27|0.03447966
01:39:28|0.03447966
01:39:29|0.03447966
01:39:30|0.03447966
01:39:31|0.03447058
01:39:32|0.03447058
01:39:34|0.03447058
01:39:34|0.03447058
01:39:36|0.03447058
01:39:36|0.03447058
01:39:37|0.03445317
01:39:38|0.03445317
01:39:39|0.03445318
01:39:40|0.03445318
01:39:42|0.03445318
01:39:42|0.03445318
01:39:43|0.03444829
01:39:44|0.03446599
01:39:45|0.03446599
01:39:46|0.03448095
01:39:47|0.03448095
01:39:48|0.03448072
01:39:49|0.03448072
01:39:50|0.03448072
01:39:51|0.03448072
01:39:52|0.03448072
01:39:53|0.03448072
01:39:54|0.03448072
01:39:55|0.03448072
01:39:56|0.03448072
01:39:57|0.03445232
01:39:58|0.03445232
01:39:59|0.03445232
01:40:00|0.03445232
01:40:01|0.03445232
01:40:03|0.03445232
01:40:03|0.03445232
01:40:04|0.03447001
01:40:05|0.03445316
01:40:06|0.03447989
01:40:07|0.03448776
01:40:08|0.03448776
01:40:09|0.03448776
01:40:10|0.03448776
01:40:11|0.03448776
01:40:12|0.03448776
01:40:13|0.03448776
01:40:14|0.03448776
01:40:15|0.03448776
01:40:17|0.03447473
01:40:18|0.03447473
01:40:19|0.03447473
01:40:19|0.03447473
01:40:20|0.03447473
01:40:21|0.03447473
01:40:23|0.03447473
01:40:23|0.03447473
01:40:24|0.03448776
01:40:25|0.03448776
01:40:26|0.03449331
01:40:28|0.03449331
01:40:28|0.03449331
01:40:29|0.03449331
01:40:30|0.03449331
01:40:32|0.03450513
01:40:33|0.03450513
01:40:33|0.03450513
01:40:34|0.03450513
01:40:35|0.03450482
01:40:37|0.03449354
01:40:37|0.03449354
01:40:39|0.03449354
01:40:40|0.03449354
01:40:40|0.03449354
01:40:41|0.03450354
01:40:42|0.03449371
01:40:44|0.03449371
01:40:45|0.0345035
01:40:45|0.0345035
01:40:46|0.03451393
01:40:48|0.03452928
01:40:49|0.03452928
01:40:49|0.03452928
01:40:50|0.03451685
01:40:51|0.03451685
01:40:53|0.03451685
01:40:54|0.03451685
01:40:55|0.03451685
01:40:56|0.03451685
01:40:57|0.03451685
01:40:58|0.03451685
01:40:59|0.03451685
01:41:00|0.03451685
01:41:01|0.03451685
01:41:02|0.03451685
01:41:03|0.03450012
01:41:04|0.03448284
01:41:05|0.03448284
01:41:06|0.03448284
01:41:07|0.03448284
01:41:08|0.03448284
01:41:10|0.03447913
01:41:10|0.03447913
01:41:11|0.03448788
01:41:13|0.03448788
01:41:14|0.03450155
01:41:15|0.03450155
01:41:16|0.03450155
01:41:17|0.03450857
01:41:18|0.03450857
01:41:19|0.03449578
01:41:20|0.03449578
01:41:21|0.03449578
01:41:22|0.0344961
01:41:23|0.0344961
01:41:24|0.03449624
01:41:25|0.03449624
01:41:26|0.03448891
01:41:27|0.03448284
01:41:28|0.03448284
01:41:29|0.03448284
01:41:30|0.03448284
01:41:31|0.03448284
01:41:32|0.03448284
01:41:33|0.03448284
01:41:34|0.03448284
01:41:35|0.03448284
01:41:36|0.03448284
01:41:37|0.03448284
01:41:38|0.03448284
01:41:39|0.03448284
01:41:40|0.03448284
01:41:41|0.03448284
01:41:42|0.03448284
01:41:43|0.03448284
01:41:44|0.03448284
01:41:45|0.03448284
01:41:46|0.03448284
01:41:47|0.03448284
01:41:48|0.03448284
01:41:49|0.03448284
01:41:50|0.03448284
01:41:51|0.03448284
01:41:52|0.03448284
01:41:53|0.03448284
01:41:54|0.03448284
01:41:55|0.03448284
01:41:56|0.03446785
01:41:57|0.0344576
01:41:58|0.0344576
01:41:59|0.0344576
01:42:00|0.0344576
01:42:01|0.0344576
01:42:02|0.0344576
01:42:03|0.0344576
01:42:04|0.0344576
01:42:05|0.0344576
01:42:06|0.0344597
01:42:07|0.03447753
01:42:08|0.03447753
01:42:09|0.0344775
01:42:10|0.03445267
01:42:12|0.03445267
01:42:13|0.03445267
01:42:13|0.03445267
01:42:15|0.03445268
01:42:15|0.03443947
01:42:16|0.03443947
01:42:17|0.03443947
01:42:19|0.03443947
01:42:19|0.03443886
01:42:21|0.03443886
01:42:21|0.03443886
01:42:22|0.03443886
01:42:23|0.03443886
01:42:24|0.03443886
01:42:25|0.03443886
01:42:26|0.03443886
01:42:27|0.03443886
01:42:28|0.03441664
01:42:29|0.03441664
01:42:30|0.03441664
01:42:31|0.03441664
01:42:33|0.03441664
01:42:33|0.03441664
01:42:34|0.03441664
01:42:35|0.03441664
01:42:36|0.03441664
01:42:37|0.03441664
01:42:38|0.03441664
01:42:40|0.03441664
01:42:40|0.03441664
01:42:41|0.03441664
01:42:43|0.0344048
01:42:43|0.0344048
01:42:44|0.0344048
01:42:45|0.0344048
01:42:46|0.0344048
01:42:47|0.0344048
01:42:48|0.03442458
01:42:49|0.03442458
01:42:50|0.03442445
01:42:51|0.03442445
01:42:52|0.03442445
01:42:53|0.03442445
01:42:54|0.03442458
01:42:55|0.03442458
01:42:57|0.03442458
01:42:57|0.03442458
01:42:58|0.03441367
01:42:59|0.03441367
01:43:01|0.03445338
01:43:01|0.03445338
01:43:02|0.03445338
01:43:03|0.03443391
01:43:04|0.03443391
01:43:05|0.03443391
01:43:06|0.03443391
01:43:07|0.03440767
01:43:08|0.03440767
01:43:10|0.03440767
01:43:12|0.03440767
01:43:12|0.03440767
01:43:14|0.03440767
01:43:15|0.03440767
01:43:16|0.03440767
01:43:17|0.03440767
01:43:17|0.03440767
01:43:19|0.03440767
01:43:20|0.03440767
01:43:21|0.03440767
01:43:22|0.03440756
01:43:23|0.03440756
01:43:23|0.03440756
01:43:24|0.03440756
01:43:25|0.03440756
01:43:26|0.03440756
01:43:28|0.03440756
01:43:28|0.03440756
01:43:29|0.03440756
01:43:31|0.03440756
01:43:32|0.03440756
01:43:33|0.03440756
01:43:34|0.03440756
01:43:34|0.03440756
01:43:36|0.0344
01:43:37|0.0344
01:43:38|0.0344
01:43:38|0.0344
01:43:40|0.0344
01:43:40|0.0344
01:43:41|0.0344
01:43:42|0.03439601
01:43:43|0.03439601
01:43:44|0.03439601
01:43:45|0.03440752
01:43:46|0.03440752
01:43:48|0.03440752
01:43:49|0.0343946
01:43:49|0.0343946
01:43:51|0.0343946
01:43:53|0.0343946
01:43:54|0.0343946
01:43:54|0.0343946
01:43:55|0.0343946
01:43:56|0.0343946
01:43:57|0.0343946
01:43:58|0.0343946
01:43:59|0.03439028
01:44:00|0.03439028
01:44:02|0.03439028
01:44:03|0.03439028
01:44:03|0.03439028
01:44:05|0.03439028
01:44:05|0.03439028
01:44:07|0.03439028
01:44:07|0.03438783
01:44:09|0.03438783
01:44:09|0.03438783
01:44:11|0.03438783
01:44:12|0.03438783
01:44:13|0.03439796
01:44:14|0.03439796
01:44:15|0.03439796
01:44:16|0.03439796
01:44:17|0.03439796
01:44:18|0.03439796
01:44:19|0.03442233
01:44:20|0.03442578
01:44:22|0.03442578
01:44:22|0.03440756
01:44:23|0.03440756
01:44:25|0.03440756
01:44:25|0.03440756
01:44:27|0.03443711
01:44:27|0.03443711
01:44:28|0.03443711
01:44:29|0.03443711
01:44:30|0.03443711
01:44:31|0.03443711
01:44:32|0.03443711
01:44:34|0.03443711
01:44:34|0.03443711
01:44:36|0.03443711
01:44:36|0.03443711
01:44:37|0.03443711
01:44:38|0.03443711
01:44:39|0.03443711
01:44:40|0.03443711
01:44:41|0.03443711
01:44:42|0.03443711
01:44:43|0.03443711
01:44:44|0.03443711
01:44:45|0.03443711
01:44:46|0.03443711
01:44:47|0.03443711
01:44:48|0.03442485
01:44:49|0.03442485
01:44:50|0.03442485
01:44:51|0.03442485
01:44:52|0.03442012
01:44:53|0.03442012
01:44:55|0.03442012
01:44:56|0.03442012
01:44:56|0.03442012
01:44:57|0.03442012
01:44:58|0.03442012
01:44:59|0.03442012
01:45:00|0.03442012
01:45:01|0.03442012
01:45:02|0.034416
01:45:03|0.034416
01:45:04|0.034416
01:45:05|0.034416
01:45:06|0.034416
01:45:07|0.034416
01:45:08|0.034416
01:45:09|0.03440978
01:45:10|0.03440978
01:45:11|0.03440978
01:45:13|0.03440978
01:45:13|0.03440978
01:45:14|0.03440978
01:45:15|0.03441126
01:45:16|0.03441126
01:45:17|0.03441126
01:45:19|0.03441126
01:45:20|0.03441126
01:45:21|0.03438927
01:45:22|0.03438927
01:45:23|0.03438927
01:45:24|0.03438927
01:45:25|0.03438927
01:45:26|0.0343746
01:45:27|0.03437359
01:45:28|0.03434307
01:45:29|0.03434307
01:45:30|0.03436637
01:45:31|0.03436637
01:45:32|0.03435569
01:45:33|0.03435569
01:45:34|0.03435569
01:45:35|0.03435569
01:45:36|0.03434148
01:45:37|0.03433578
01:45:38|0.03433578
01:45:39|0.03433578
01:45:40|0.03433578
01:45:41|0.03434298
01:45:42|0.03432649
01:45:43|0.03432268
01:45:44|0.03432896
01:45:45|0.03432896
01:45:46|0.03432896
01:45:47|0.03432896
01:45:48|0.03432896
01:45:49|0.03432556
01:45:50|0.03432556
01:45:51|0.03432556
01:45:52|0.03431646
01:45:53|0.03430519
01:45:54|0.03429613
01:45:55|0.03429613
01:45:56|0.03429613
01:45:57|0.03429768
01:45:58|0.03430149
01:45:59|0.03430158
01:46:00|0.03430158
01:46:01|0.03430847
01:46:02|0.03430847
01:46:03|0.03430847
01:46:04|0.03430847
01:46:05|0.0342997
01:46:06|0.03427883
01:46:07|0.03426333
01:46:09|0.03428773
01:46:09|0.03428773
01:46:10|0.03428773
01:46:11|0.03428773
01:46:13|0.03428773
01:46:13|0.03426
01:46:16|0.03427015
01:46:16|0.03427015
01:46:17|0.03424861
01:46:18|0.03424861
01:46:20|0.03424861
01:46:20|0.03426634
01:46:22|0.03426634
01:46:22|0.03426634
01:46:24|0.03426689
01:46:25|0.03426689
01:46:25|0.03426689
01:46:31|0.03426546
01:46:32|0.03426546
01:46:33|0.03426546
01:46:34|0.03425155
01:46:35|0.03425155
01:46:36|0.03424324
01:46:37|0.03424001
01:46:38|0.03424
01:46:39|0.03424
01:46:40|0.03424632
01:46:41|0.03424632
01:46:42|0.03422232
01:46:43|0.03424557
01:46:44|0.0342453
01:46:45|0.03424496
01:46:46|0.03424496
01:46:47|0.03424496
01:46:48|0.03424496
01:46:49|0.03424496
01:46:51|0.03424496
01:46:51|0.03424496
01:46:53|0.03424496
01:46:53|0.03424496
01:46:55|0.03424496
01:46:55|0.03424496
01:46:56|0.03424496
01:46:57|0.03425288
01:46:58|0.03425288
01:46:59|0.03425288
01:47:00|0.03422989
01:47:01|0.03422989
01:47:02|0.03423941
01:47:03|0.03424293
01:47:04|0.03424968
01:47:05|0.03426363
01:47:06|0.03426363
01:47:07|0.03426363
01:47:08|0.03427742
01:47:09|0.03427742
01:47:10|0.03427743
01:47:11|0.03427743
01:47:12|0.03427743
01:47:14|0.03428352
01:47:15|0.03429376
01:47:16|0.03429376
01:47:17|0.03429376
01:47:18|0.03429376
01:47:19|0.03429376
01:47:20|0.03428596
01:47:21|0.0342852
01:47:22|0.0342852
01:47:23|0.0342852
01:47:24|0.03429809
01:47:25|0.03429809
01:47:26|0.03429809
01:47:27|0.03429809
01:47:28|0.03429809
01:47:29|0.03429809
01:47:30|0.03429809
01:47:32|0.03429809
01:47:32|0.03429809
01:47:33|0.03429809
01:47:34|0.03429809
01:47:35|0.03429809
01:47:37|0.03429809
01:47:37|0.03429809
01:47:38|0.03427177
01:47:39|0.03427177
01:47:40|0.03428594
01:47:42|0.03428899
01:47:42|0.03428899
01:47:43|0.03428899
01:47:44|0.03428899
01:47:45|0.03428899
01:47:46|0.03428899
01:47:47|0.03428899
01:47:48|0.03428899
01:47:50|0.03428899
01:47:50|0.03428899
01:47:51|0.03428899
01:47:53|0.03428899
01:47:53|0.03428899
01:47:54|0.03428899
01:47:56|0.03428899
01:47:56|0.03428964
01:47:57|0.03428964
01:47:58|0.03428975
01:48:00|0.03428975
01:48:00|0.03428975
01:48:01|0.03428975
01:48:03|0.03428975
01:48:04|0.03426932
01:48:05|0.03426195
01:48:06|0.03426195
01:48:07|0.03426195
01:48:08|0.03427744
01:48:10|0.03427744
01:48:10|0.03426531
01:48:11|0.03426531
01:48:12|0.03426531
01:48:13|0.03426531
01:48:15|0.03426531
01:48:15|0.03425153
01:48:17|0.03425153
01:48:18|0.03429468
01:48:20|0.03429468
01:48:20|0.03429468
01:48:21|0.03429468
01:48:23|0.03429468
01:48:23|0.03425529
01:48:25|0.03425529
01:48:25|0.03425529
01:48:26|0.03425529
01:48:28|0.03425529
01:48:28|0.03425529
01:48:29|0.03425529
01:48:30|0.03425529
01:48:31|0.03425529
01:48:32|0.03425529
01:48:33|0.03425529
01:48:34|0.03425529
01:48:35|0.03425529
01:48:37|0.03425529
01:48:38|0.03425529
01:48:38|0.03425529
01:48:39|0.03425529
01:48:40|0.03425529
01:48:41|0.03425529
01:48:42|0.03425529
01:48:43|0.03425529
01:48:44|0.03425529
01:48:45|0.03425529
01:48:46|0.03425529
01:48:47|0.0342553
01:48:48|0.0342553
01:48:49|0.0342553
01:48:50|0.03424837
01:48:51|0.03424837
01:48:52|0.03424837
01:48:53|0.03424837
01:48:55|0.03426708
01:48:55|0.03426708
01:48:56|0.03426708
01:48:57|0.03426708
01:48:58|0.03426708
01:49:00|0.03426708
01:49:00|0.03426708
01:49:01|0.03426708
01:49:02|0.03426708
01:49:03|0.03426708
01:49:05|0.03426708
01:49:05|0.03426708
01:49:06|0.03426708
01:49:07|0.03426708
01:49:08|0.03426708
01:49:09|0.03426708
01:49:10|0.03426708
01:49:11|0.03426708
01:49:13|0.03426708
01:49:13|0.03426708
01:49:14|0.03426708
01:49:16|0.03426708
01:49:17|0.03426708
01:49:18|0.03426708
01:49:19|0.03426708
01:49:20|0.03426708
01:49:22|0.03426708
01:49:23|0.03426708
01:49:23|0.03426708
01:49:25|0.03426708
01:49:25|0.03426708
01:49:26|0.03426708
01:49:27|0.03425499
01:49:28|0.03425499
01:49:30|0.03425499
01:49:31|0.03425499
01:49:32|0.03425499
01:49:34|0.03425499
01:49:34|0.03425499
01:49:35|0.03425499
01:49:37|0.03425499
01:49:37|0.03425499
01:49:38|0.03425499
01:49:40|0.03426685
01:49:40|0.03426685
01:49:42|0.03426685
01:49:43|0.03426685
01:49:43|0.03426685
01:49:44|0.03426685
01:49:45|0.03426685
01:49:47|0.03426685
01:49:47|0.03426685
01:49:48|0.03426685
01:49:50|0.03426685
01:49:50|0.03426686
01:49:51|0.034255
01:49:52|0.034255
01:49:53|0.034255
01:49:54|0.034255
01:49:55|0.034255
01:49:56|0.034255
01:49:57|0.034255
01:49:59|0.034255
01:49:59|0.034255
01:50:00|0.034255
01:50:01|0.034255
01:50:03|0.034255
01:50:03|0.034255
01:50:04|0.034255
01:50:05|0.034255
01:50:06|0.034255
01:50:07|0.03426188
01:50:08|0.03426188
01:50:09|0.03426188
01:50:10|0.03426629
01:50:11|0.03425499
01:50:13|0.03425499
01:50:14|0.03425499
01:50:14|0.03425499
01:50:15|0.03425499
01:50:17|0.03425499
01:50:18|0.03425499
01:50:19|0.03425499
01:50:21|0.03425499
01:50:21|0.03425499
01:50:23|0.03425499
01:50:24|0.03425499
01:50:25|0.03425499
01:50:26|0.03425499
01:50:27|0.03425499
01:50:28|0.03425499
01:50:29|0.03425499
01:50:30|0.03425499
01:50:31|0.03425499
01:50:32|0.03425499
01:50:33|0.03425499
01:50:34|0.03425499
01:50:35|0.03425499
01:50:36|0.03425499
01:50:37|0.03426631
01:50:38|0.03425526
01:50:39|0.03425526
01:50:40|0.03425526
01:50:41|0.03425526
01:50:42|0.03425526
01:50:43|0.03425526
01:50:44|0.03425526
01:50:45|0.03425435
01:50:46|0.03425435
01:50:47|0.03425435
01:50:48|0.03425435
01:50:49|0.03425435
01:50:50|0.03425435
01:50:51|0.03425435
01:50:52|0.03425435
01:50:53|0.03425435
01:50:54|0.03425435
01:50:55|0.03425435
01:50:56|0.03425435
01:50:57|0.03425435
01:50:58|0.03425435
01:50:59|0.03425435
01:51:00|0.03424532
01:51:01|0.03424532
01:51:02|0.03424532
01:51:03|0.03424532
01:51:04|0.03425219
01:51:06|0.0342481
01:51:06|0.0342481
01:51:07|0.0342481
01:51:08|0.03424534
01:51:09|0.03423778
01:51:10|0.03423778
01:51:11|0.03421616
01:51:12|0.03421369
01:51:13|0.03419766
01:51:14|0.03419
01:51:15|0.03418
01:51:17|0.03418
01:51:18|0.03419035
01:51:19|0.0342016
01:51:20|0.03421534
01:51:21|0.03421534
01:51:22|0.0342206
01:51:23|0.0342206
01:51:24|0.0342206
01:51:25|0.03420243
01:51:26|0.03420243
01:51:27|0.03420243
01:51:28|0.03419154
01:51:29|0.0341818
01:51:30|0.0341818
01:51:31|0.0342015
01:51:32|0.03420788
01:51:34|0.03421174
01:51:34|0.03422223
01:51:35|0.03422223
01:51:36|0.03422223
01:51:37|0.03422223
01:51:38|0.03422223
01:51:39|0.03422223
01:51:40|0.03422223
01:51:41|0.03422223
01:51:43|0.03422223
01:51:43|0.03422223
01:51:44|0.03422223
01:51:45|0.03422223
01:51:46|0.03422223
01:51:47|0.03422223
01:51:48|0.03422223
01:51:49|0.03422223
01:51:50|0.03422223
01:51:51|0.03422223
01:51:52|0.03422223
01:51:54|0.0342137
01:51:55|0.0342137
01:51:56|0.0342137
01:51:56|0.0342137
01:51:57|0.0342068
01:51:59|0.0342068
01:51:59|0.0342068
01:52:00|0.0342068
01:52:02|0.0342068
01:52:02|0.0342068
01:52:04|0.03421874
01:52:05|0.03421874
01:52:05|0.03419559
01:52:07|0.03419647
01:52:07|0.03419647
01:52:09|0.03419647
01:52:09|0.03419647
01:52:11|0.03418757
01:52:11|0.0341854
01:52:12|0.0341854
01:52:13|0.0341854
01:52:14|0.03419646
01:52:16|0.03419649
01:52:16|0.03420493
01:52:18|0.0342105
01:52:18|0.0342105
01:52:20|0.0342105
01:52:21|0.03420339
01:52:22|0.03420339
01:52:23|0.03420339
01:52:23|0.03419654
01:52:25|0.03419654
01:52:26|0.03419654
01:52:26|0.03420107
01:52:27|0.03420107
01:52:28|0.03420823
01:52:29|0.03420823
01:52:30|0.03420823
01:52:32|0.03420823
01:52:33|0.03418273
01:52:34|0.03418273
01:52:35|0.03418273
01:52:36|0.03419402
01:52:37|0.03419402
01:52:38|0.03419402
01:52:39|0.03419402
01:52:40|0.03419402
01:52:41|0.03419402
01:52:42|0.03419402
01:52:43|0.03419402
01:52:44|0.03420153
01:52:45|0.03420415
01:52:46|0.03419307
01:52:47|0.03419307
01:52:48|0.03419307
01:52:49|0.03419307
01:52:50|0.03419307
01:52:51|0.03419307
01:52:52|0.03419307
01:52:53|0.03419307
01:52:54|0.03419307
01:52:55|0.03419307
01:52:56|0.03419312
01:52:57|0.03419308
01:52:58|0.03419308
01:52:59|0.03419308
01:53:00|0.03419308
01:53:01|0.0341944
01:53:02|0.0341944
01:53:03|0.03418384
01:53:04|0.03418384
01:53:05|0.03418384
01:53:06|0.03418384
01:53:07|0.03418384
01:53:08|0.03418384
01:53:09|0.03417965
01:53:10|0.0341877
01:53:11|0.0341877
01:53:13|0.0341877
01:53:13|0.0341877
01:53:15|0.0341877
01:53:15|0.0341877
01:53:16|0.0341877
01:53:17|0.0341877
01:53:19|0.0341877
01:53:20|0.0341877
01:53:21|0.03419118
01:53:21|0.03419118
01:53:23|0.03419118
01:53:24|0.03419118
01:53:25|0.03419118
01:53:25|0.03416348
01:53:27|0.03416348
01:53:27|0.03416348
01:53:29|0.03416348
01:53:30|0.03416348
01:53:31|0.03416348
01:53:32|0.03416348
01:53:33|0.03416348
01:53:34|0.03416348
01:53:35|0.03419292
01:53:35|0.03419292
01:53:37|0.03419292
01:53:38|0.03419292
01:53:39|0.03419292
01:53:40|0.03419292
01:53:41|0.03418719
01:53:42|0.03418719
01:53:43|0.03418719
01:53:44|0.03418719
01:53:45|0.03419308
01:53:46|0.03419308
01:53:47|0.03419308
01:53:48|0.03419308
01:53:49|0.03419308
01:53:50|0.03419308
01:53:51|0.03419308
01:53:52|0.03419308
01:53:53|0.03419308
01:53:54|0.03419308
01:53:55|0.03419308
01:53:56|0.03419308
01:53:57|0.03419308
01:53:58|0.03419222
01:53:59|0.03419222
01:54:00|0.03419222
01:54:01|0.03419222
01:54:02|0.03419222
01:54:03|0.03418292
01:54:04|0.03418292
01:54:05|0.03418292
01:54:06|0.03418292
01:54:07|0.03418292
01:54:08|0.03418292
01:54:09|0.03418292
01:54:10|0.03418292
01:54:11|0.03418292
01:54:12|0.03418292
01:54:13|0.03417355
01:54:14|0.03419012
01:54:15|0.03419012
01:54:16|0.03419273
01:54:17|0.03419277
01:54:18|0.03419278
01:54:20|0.03419276
01:54:21|0.03419275
01:54:22|0.03419275
01:54:23|0.03419275
01:54:24|0.03419275
01:54:25|0.03419275
01:54:27|0.03419275
01:54:27|0.03417606
01:54:29|0.03417606
01:54:29|0.03417606
01:54:30|0.03417606
01:54:31|0.03417606
01:54:32|0.03417606
01:54:33|0.03417606
01:54:34|0.03418003
01:54:35|0.03418003
01:54:36|0.03418003
01:54:38|0.03418003
01:54:38|0.03418003
01:54:39|0.03418003
01:54:41|0.03418003
01:54:42|0.03418003
01:54:43|0.03418003
01:54:44|0.03418003
01:54:45|0.03418003
01:54:46|0.03418003
01:54:47|0.03418003
01:54:48|0.03418003
01:54:49|0.03418003
01:54:50|0.03418003
01:54:51|0.03418003
01:54:52|0.03418003
01:54:53|0.03418003
01:54:54|0.03418003
01:54:55|0.03418003
01:54:56|0.03418003
01:54:57|0.03418003
01:54:58|0.03418003
01:55:00|0.03418003
01:55:00|0.03418003
01:55:02|0.03418003
01:55:03|0.0341723
01:55:03|0.0341723
01:55:04|0.03416239
01:55:06|0.03416239
01:55:06|0.03416239
01:55:07|0.03416012
01:55:08|0.03416012
01:55:09|0.03417046
01:55:10|0.03417046
01:55:11|0.03417046
01:55:12|0.03417046
01:55:14|0.03418424
01:55:15|0.03418424
01:55:15|0.03418424
01:55:16|0.03418424
01:55:17|0.03418424
01:55:18|0.03418424
01:55:19|0.03418424
01:55:21|0.03418424
01:55:22|0.03418424
01:55:24|0.03418424
01:55:24|0.03418424
01:55:25|0.03418424
01:55:27|0.03418424
01:55:28|0.03418424
01:55:28|0.03418424
01:55:30|0.03418424
01:55:31|0.03418424
01:55:32|0.03418424
01:55:33|0.03418424
01:55:33|0.03418424
01:55:35|0.03418424
01:55:35|0.03418424
01:55:37|0.03418424
01:55:38|0.03418424
01:55:39|0.03418424
01:55:40|0.03415684
01:55:42|0.03415684
01:55:43|0.03417193
01:55:43|0.03417193
01:55:44|0.03417193
01:55:46|0.03415526
01:55:47|0.03415526
01:55:48|0.03415526
01:55:49|0.03414375
01:55:50|0.03414375
01:55:51|0.03415187
01:55:52|0.03415187
01:55:54|0.03415187
01:55:55|0.03415187
01:55:55|0.03415187
01:55:57|0.03415187
01:55:58|0.03415187
01:55:59|0.03415187
01:56:00|0.03415187
01:56:01|0.03415187
01:56:02|0.03415187
01:56:03|0.03415187
01:56:05|0.03413082
01:56:06|0.03413082
01:56:06|0.03413082
01:56:08|0.03413082
01:56:09|0.03412888
01:56:10|0.03412888
01:56:11|0.03412888
01:56:12|0.03412888
01:56:13|0.03411998
01:56:14|0.03412286
01:56:16|0.03412734
01:56:17|0.03414007
01:56:18|0.03413459
01:56:18|0.03413459
01:56:19|0.03413459
01:56:20|0.03413459
01:56:21|0.03416064
01:56:23|0.03416064
01:56:24|0.03416064
01:56:25|0.03416064
01:56:26|0.03416064
01:56:27|0.03417192
01:56:28|0.03415976
01:56:28|0.03415976
01:56:30|0.03415976
01:56:30|0.03415976
01:56:31|0.03415976
01:56:33|0.03415976
01:56:33|0.03415976
01:56:34|0.03415976
01:56:35|0.03413774
01:56:36|0.03413774
01:56:37|0.0341327
01:56:39|0.0341327
01:56:39|0.03412498
01:56:40|0.03412498
01:56:42|0.03412498
01:56:42|0.03412498
01:56:43|0.03412498
01:56:44|0.0341325
01:56:45|0.0341325
01:56:46|0.0341325
01:56:47|0.0341325
01:56:49|0.0341325
01:56:50|0.0341325
01:56:51|0.0341325
01:56:52|0.0341325
01:56:52|0.034139
01:56:55|0.034139
01:56:56|0.034139
01:56:56|0.034139
01:56:58|0.034139
01:56:59|0.034139
01:57:00|0.034139
01:57:01|0.034139
01:57:02|0.03415358
01:57:03|0.03415358
01:57:04|0.03415358
01:57:05|0.03415358
01:57:06|0.03415358
01:57:07|0.03415358
01:57:08|0.03415358
01:57:09|0.03415358
01:57:10|0.03415358
01:57:11|0.03415358
01:57:12|0.03415358
01:57:13|0.03414224
01:57:14|0.03413627
01:57:15|0.03414149
01:57:16|0.03414149
01:57:17|0.03414977
01:57:18|0.03414976
01:57:19|0.03414976
01:57:20|0.03414976
01:57:21|0.03414976
01:57:22|0.03414976
01:57:23|0.03414976
01:57:24|0.03414976
01:57:25|0.03415899
01:57:26|0.03415899
01:57:28|0.03415899
01:57:28|0.0341593
01:57:30|0.0341593
01:57:30|0.0341593
01:57:31|0.0341593
01:57:33|0.0341593
01:57:33|0.03416699
01:57:34|0.034167
01:57:35|0.034167
01:57:37|0.034167
01:57:37|0.034167
01:57:39|0.034167
01:57:40|0.034167
01:57:41|0.034167
01:57:42|0.034167
01:57:43|0.034167
01:57:44|0.034167
01:57:45|0.03417192
01:57:46|0.03417192
01:57:47|0.03417193
01:57:49|0.03417193
01:57:50|0.03417193
01:57:51|0.03419083
01:57:52|0.03419083
01:57:53|0.03419083
01:57:54|0.03419083
01:57:54|0.03419083
01:57:55|0.0341879
01:57:57|0.03418789
01:57:57|0.0341879
01:57:59|0.03420159
01:57:59|0.03420683
01:58:01|0.03420683
01:58:01|0.03420683
01:58:03|0.03420683
01:58:04|0.03420683
01:58:05|0.03420683
01:58:05|0.03420683
01:58:07|0.03420683
01:58:07|0.03420683
01:58:09|0.03420683
01:58:10|0.03420683
01:58:11|0.03423011
01:58:12|0.03423011
01:58:13|0.03422058
01:58:14|0.03421748
01:58:15|0.03421748
01:58:16|0.03421748
01:58:17|0.03421748
01:58:18|0.03421748
01:58:19|0.03421748
01:58:20|0.03421748
01:58:21|0.03421748
01:58:22|0.03421748
01:58:23|0.03421748
01:58:24|0.03421748
01:58:25|0.03421748
01:58:26|0.03421748
01:58:27|0.03421748
01:58:28|0.03421748
01:58:29|0.03422408
01:58:30|0.03422408
01:58:31|0.03422408
01:58:32|0.03422408
01:58:33|0.03422408
01:58:34|0.03422408
01:58:35|0.03422408
01:58:36|0.03422408
01:58:37|0.03422408
01:58:38|0.03420636
01:58:39|0.03420636
01:58:40|0.03420636
01:58:41|0.03420636
01:58:42|0.03420636
01:58:43|0.03420636
01:58:44|0.03420636
01:58:45|0.03420636
01:58:46|0.03420636
01:58:47|0.03420636
01:58:48|0.03420636
01:58:49|0.03420636
01:58:50|0.03420636
01:58:51|0.03420636
01:58:52|0.03420636
01:58:53|0.03420636
01:58:55|0.03420636
01:58:56|0.03420636
01:58:57|0.03420636
01:58:57|0.03420636
01:58:59|0.03420636
01:58:59|0.03421103
01:59:00|0.03421103
01:59:02|0.03421103
01:59:02|0.03421103
01:59:03|0.03421103
01:59:05|0.03421103
01:59:06|0.03421103
01:59:07|0.03421103
01:59:08|0.03421103
01:59:10|0.03421103
01:59:10|0.03421103
01:59:12|0.03421103
01:59:12|0.03421103
01:59:13|0.03421103
01:59:14|0.03421103
01:59:15|0.03421103
01:59:17|0.03421103
01:59:17|0.03421103
01:59:19|0.03421103
01:59:19|0.03421103
01:59:20|0.03421103
01:59:21|0.03421103
01:59:23|0.03421103
01:59:23|0.03421103
01:59:24|0.03421103
01:59:25|0.03421103
01:59:26|0.03421103
01:59:28|0.03421103
01:59:29|0.03421103
01:59:29|0.03421103
01:59:30|0.03421103
01:59:32|0.03421103
01:59:33|0.03421103
01:59:33|0.03421103
01:59:35|0.03421103
01:59:36|0.03421103
01:59:37|0.03421103
01:59:37|0.03421103
01:59:38|0.03421103
01:59:39|0.03421103
01:59:40|0.03421103
01:59:41|0.03421103
01:59:44|0.03421103
01:59:44|0.03421103
01:59:46|0.03421103
01:59:47|0.03421103
01:59:48|0.03421103
01:59:49|0.03421103
01:59:50|0.03421103
01:59:51|0.03421103
01:59:52|0.03421103
01:59:52|0.03421103
01:59:54|0.03421103
01:59:54|0.03421103
01:59:56|0.03421103
01:59:56|0.03421103
01:59:57|0.03421103
01:59:58|0.03421103
01:59:59|0.03421103
02:00:01|0.03421103
02:00:01|0.03421103
02:00:03|0.03421103
02:00:04|0.03421103
02:00:05|0.03421103
02:00:07|0.03421103
02:00:08|0.03421103
02:00:08|0.03421103
02:00:10|0.03421103
02:00:11|0.03421103
02:00:11|0.03421103
02:00:13|0.03421103
02:00:14|0.03421103
02:00:14|0.03421103
02:00:16|0.03421103
02:00:16|0.03421103
02:00:17|0.03421103
02:00:18|0.03421103
02:00:20|0.03421103
02:00:20|0.03421103
02:00:21|0.03421103
02:00:22|0.03421103
02:00:23|0.03421103
02:00:24|0.03421103
02:00:25|0.03421103
02:00:27|0.03421103
02:00:27|0.03421103
02:00:29|0.03421103
02:00:30|0.03421103
02:00:31|0.03421103
02:00:32|0.03423939
02:00:33|0.03423939
02:00:34|0.03423939
02:00:35|0.03423939
02:00:37|0.03423949
02:00:38|0.03423949
02:00:38|0.03423955
02:00:39|0.03423955
02:00:40|0.03423955
02:00:41|0.03423955
02:00:42|0.03423955
02:00:43|0.03423955
02:00:45|0.03423955
02:00:45|0.03423955
02:00:46|0.03423955
02:00:47|0.03423955
02:00:48|0.03423955
02:00:50|0.03423476
02:00:50|0.03423476
02:00:51|0.03423476
02:00:53|0.03423476
02:00:53|0.03423476
02:00:54|0.03423476
02:00:56|0.03422364
02:00:56|0.03422364
02:00:57|0.03422364
02:00:58|0.03421025
02:00:59|0.03421025
02:01:00|0.03420682
02:01:02|0.03420682
02:01:02|0.03420682
02:01:04|0.03420682
02:01:05|0.03420682
02:01:06|0.03420682
02:01:07|0.0342002
02:01:07|0.03418908
02:01:09|0.03418908
02:01:09|0.03418908
02:01:10|0.03418908
02:01:12|0.03418908
02:01:12|0.03418908
02:01:13|0.03418908
02:01:14|0.03418908
02:01:15|0.03418908
02:01:16|0.03417158
02:01:17|0.03417158
02:01:18|0.03417158
02:01:19|0.03417158
02:01:21|0.03417158
02:01:22|0.03413724
02:01:23|0.03413724
02:01:25|0.03413724
02:01:26|0.03413728
02:01:26|0.03413728
02:01:28|0.03413728
02:01:29|0.03413728
02:01:30|0.03413724
02:01:31|0.03413724
02:01:32|0.03413724
02:01:33|0.03413724
02:01:34|0.03415668
02:01:36|0.03415668
02:01:36|0.03415668
02:01:38|0.03416694
02:01:39|0.03417701
02:01:39|0.03417701
02:01:41|0.03417701
02:01:42|0.03420159
02:01:43|0.03420159
02:01:43|0.03420159
02:01:44|0.03420159
02:01:45|0.03420159
02:01:47|0.03420159
02:01:48|0.03420159
02:01:49|0.03420159
02:01:50|0.03420159
02:01:51|0.03420159
02:01:52|0.03420159
02:01:53|0.03420159
02:01:54|0.03420159
02:01:55|0.03420354
02:01:56|0.03420354
02:01:57|0.03420354
02:01:59|0.03420354
02:02:00|0.03421378
02:02:00|0.03421378
02:02:01|0.03421377
02:02:02|0.03421377
02:02:03|0.03421377
02:02:04|0.03421377
02:02:06|0.03421377
02:02:06|0.03421377
02:02:07|0.03421377
02:02:08|0.03421377
02:02:09|0.03421377
02:02:10|0.03422835
02:02:11|0.03422835
02:02:12|0.03422835
02:02:13|0.03422835
02:02:14|0.03422835
02:02:15|0.03422835
02:02:17|0.03422835
02:02:17|0.03422835
02:02:19|0.03422835
02:02:19|0.03421748
02:02:20|0.03421748
02:02:22|0.03421748
02:02:23|0.03421748
02:02:25|0.03421748
02:02:25|0.03421748
02:02:27|0.03421748
02:02:28|0.03421748
02:02:29|0.03421748
02:02:29|0.03421748
02:02:31|0.03420636
02:02:31|0.03420636
02:02:33|0.03420636
02:02:34|0.03420636
02:02:35|0.03420636
02:02:36|0.03420636
02:02:37|0.03420636
02:02:38|0.03420636
02:02:39|0.03420636
02:02:40|0.03420636
02:02:41|0.03420636
02:02:42|0.03421817
02:02:43|0.03421817
02:02:44|0.03421817
02:02:45|0.03421817
02:02:47|0.03421817
02:02:48|0.03421817
02:02:49|0.03421817
02:02:50|0.03421817
02:02:50|0.03421817
02:02:51|0.03421817
02:02:52|0.03421817
02:02:53|0.03421817
02:02:54|0.03421817
02:02:55|0.03421817
02:02:56|0.03421817
02:02:57|0.03421817
02:02:58|0.03421817
02:03:00|0.03423387
02:03:00|0.03423387
02:03:01|0.03423387
02:03:03|0.03423387
02:03:04|0.03423387
02:03:04|0.03423387
02:03:05|0.03424256
02:03:06|0.03424256
02:03:07|0.03424256
02:03:08|0.03424256
02:03:09|0.03424256
02:03:10|0.03424256
02:03:11|0.03424256
02:03:12|0.03424256
02:03:13|0.03424256
02:03:14|0.03424256
02:03:16|0.03424256
02:03:16|0.03424256
02:03:18|0.03424256
02:03:18|0.03424256
02:03:19|0.03424256
02:03:20|0.03424256
02:03:22|0.03424928
02:03:23|0.03421748
02:03:24|0.03421299
02:03:25|0.03421299
02:03:27|0.03421299
02:03:27|0.03421299
02:03:29|0.03421299
02:03:29|0.03421299
02:03:30|0.03421299
02:03:32|0.03419623
02:03:33|0.03419623
02:03:34|0.03419623
02:03:34|0.03421772
02:03:35|0.03421772
02:03:37|0.03421772
02:03:38|0.03421772
02:03:38|0.03421772
02:03:40|0.03421772
02:03:41|0.03421772
02:03:41|0.03421772
02:03:43|0.03421772
02:03:43|0.03421772
02:03:44|0.03421772
02:03:46|0.03421772
02:03:47|0.03421772
02:03:47|0.03421772
02:03:48|0.03423106
02:03:49|0.03423106
02:03:50|0.03423106
02:03:52|0.03423106
02:03:53|0.03423106
02:03:54|0.03423106
02:03:55|0.03423106
02:03:56|0.03423106
02:03:56|0.03423106
02:03:58|0.03423106
02:03:58|0.03423106
02:04:00|0.03423106
02:04:01|0.03422364
02:04:02|0.03422364
02:04:02|0.03422364
02:04:05|0.03422364
02:04:05|0.03422364
02:04:06|0.03422364
02:04:07|0.03422364
02:04:08|0.03422364
02:04:09|0.03422364
02:04:10|0.03421748
02:04:11|0.03421748
02:04:12|0.03421748
02:04:13|0.03421748
02:04:14|0.03421748
02:04:15|0.03421748
02:04:16|0.03421748
02:04:17|0.03421748
02:04:18|0.03421748
02:04:19|0.03421748
02:04:20|0.03421748
02:04:22|0.03421748
02:04:22|0.03419563
02:04:23|0.03419563
02:04:25|0.03419563
02:04:26|0.03419563
02:04:27|0.03419563
02:04:28|0.03419563
02:04:29|0.03419563
02:04:30|0.03419563
02:04:31|0.03419563
02:04:32|0.03419563
02:04:33|0.03419563
02:04:34|0.03419563
02:04:35|0.03418292
02:04:36|0.03417881
02:04:37|0.03417881
02:04:38|0.03417881
02:04:39|0.03417881
02:04:40|0.03417881
02:04:41|0.03417881
02:04:42|0.03417881
02:04:43|0.03417881
02:04:44|0.03416862
02:04:45|0.03416862
02:04:46|0.03416862
02:04:47|0.03416862
02:04:48|0.03416862
02:04:49|0.03416862
02:04:50|0.03416862
02:04:51|0.03416862
02:04:52|0.03416862
02:04:53|0.03416862
02:04:54|0.03416862
02:04:55|0.03416862
02:04:56|0.03416862
02:04:57|0.03416862
02:04:58|0.03416862
02:04:59|0.03416862
02:05:00|0.03416862
02:05:01|0.03416862
02:05:02|0.03416862
02:05:03|0.03416862
02:05:04|0.03416862
02:05:05|0.03416862
02:05:06|0.03416862
02:05:07|0.03416862
02:05:08|0.03416862
02:05:09|0.03416862
02:05:10|0.03416862
02:05:11|0.03416862
02:05:12|0.03416862
02:05:13|0.03416862
02:05:14|0.0341912
02:05:15|0.0341912
02:05:16|0.03421532
02:05:17|0.03421532
02:05:18|0.03421532
02:05:19|0.03421532
02:05:20|0.03421532
02:05:21|0.03421532
02:05:22|0.03421532
02:05:23|0.03421491
02:05:25|0.03421491
02:05:26|0.03421491
02:05:27|0.03421491
02:05:28|0.03421491
02:05:29|0.03421491
02:05:30|0.03421491
02:05:31|0.03421491
02:05:33|0.03421491
02:05:34|0.03421491
02:05:34|0.03421491
02:05:36|0.03421491
02:05:37|0.03421491
02:05:38|0.03421491
02:05:38|0.03421491
02:05:39|0.03421491
02:05:41|0.03421491
02:05:42|0.03421491
02:05:42|0.03421491
02:05:43|0.03421491
02:05:45|0.03421491
02:05:45|0.03421491
02:05:47|0.03423229
02:05:48|0.03423229
02:05:48|0.03423229
02:05:49|0.03423229
02:05:51|0.03423229
02:05:51|0.03423229
02:05:53|0.03423229
02:05:54|0.03423229
02:05:55|0.03423229
02:05:55|0.03423229
02:05:57|0.03423843
02:05:58|0.03423843
02:05:58|0.03423843
02:06:00|0.03423843
02:06:01|0.03423843
02:06:01|0.03423843
02:06:03|0.03423843
02:06:04|0.03423843
02:06:04|0.03426213
02:06:06|0.03426643
02:06:07|0.03426643
02:06:08|0.03429613
02:06:08|0.03429613
02:06:10|0.03429613
02:06:11|0.03429612
02:06:11|0.03429613
02:06:12|0.03429613
02:06:14|0.03429613
02:06:15|0.03429613
02:06:16|0.03429613
02:06:17|0.03429613
02:06:18|0.03429613
02:06:19|0.03429613
02:06:19|0.03430146
02:06:21|0.0342866
02:06:22|0.0342866
02:06:24|0.0342866
02:06:24|0.0342866
02:06:25|0.0342866
02:06:27|0.0342866
02:06:28|0.0342866
02:06:29|0.0342866
02:06:30|0.0342866
02:06:31|0.0342866
02:06:32|0.0342866
02:06:34|0.0342866
02:06:35|0.0342866
02:06:35|0.0342866
02:06:36|0.0342929
02:06:37|0.0342929
02:06:38|0.0342929
02:06:39|0.0342929
02:06:41|0.0342929
02:06:41|0.0342929
02:06:42|0.0342929
02:06:43|0.0342929
02:06:44|0.0342929
02:06:45|0.0342929
02:06:46|0.0342929
02:06:47|0.0342929
02:06:48|0.0342929
02:06:50|0.0342929
02:06:50|0.0342929
02:06:52|0.0342929
02:06:52|0.0342929
02:06:53|0.0342929
02:06:55|0.0342929
02:06:56|0.0342929
02:06:56|0.0342929
02:06:57|0.0342929
02:06:58|0.0342929
02:06:59|0.0342929
02:07:00|0.0342929
02:07:01|0.0342929
02:07:02|0.0342929
02:07:03|0.0342929
02:07:04|0.0342929
02:07:06|0.03429276
02:07:06|0.03429276
02:07:07|0.03429276
02:07:08|0.03429276
02:07:09|0.03428596
02:07:11|0.03428596
02:07:11|0.03428596
02:07:12|0.03428596
02:07:13|0.03428596
02:07:15|0.03428596
02:07:16|0.03428596
02:07:16|0.03428596
02:07:17|0.03428596
02:07:18|0.03428596
02:07:19|0.03428596
02:07:21|0.03428596
02:07:22|0.03428596
02:07:22|0.03428596
02:07:24|0.03428596
02:07:24|0.03428596
02:07:25|0.03428596
02:07:26|0.03428596
02:07:27|0.03428596
02:07:28|0.03428596
02:07:30|0.0343075
02:07:30|0.0343075
02:07:32|0.0343075
02:07:33|0.0343075
02:07:34|0.0343075
02:07:35|0.0343075
02:07:35|0.0343075
02:07:36|0.0343075
02:07:38|0.0343075
02:07:38|0.0343075
02:07:39|0.0343075
02:07:40|0.0343075
02:07:41|0.0343075
02:07:42|0.0343075
02:07:43|0.0343075
02:07:44|0.03429276
02:07:45|0.03429276
02:07:46|0.03429276
02:07:47|0.0342866
02:07:49|0.0342866
02:07:50|0.0342866
02:07:51|0.0342866
02:07:51|0.0342866
02:07:53|0.0342866
02:07:54|0.0342866
02:07:55|0.0342866
02:07:56|0.0343097
02:07:57|0.0343097
02:07:58|0.03431645
02:07:59|0.03431645
02:08:00|0.03431645
02:08:01|0.03431646
02:08:02|0.03431646
02:08:03|0.03432924
02:08:04|0.03432356
02:08:05|0.03432356
02:08:06|0.03432356
02:08:07|0.03433271
02:08:08|0.03433271
02:08:09|0.03433271
02:08:11|0.03433271
02:08:12|0.03433271
02:08:12|0.03433487
02:08:14|0.03433487
02:08:14|0.03433487
02:08:15|0.03433487
02:08:16|0.03433487
02:08:18|0.03433487
02:08:18|0.03433487
02:08:19|0.03433487
02:08:22|0.03433487
02:08:22|0.03433487
02:08:23|0.03433487
02:08:25|0.03433487
02:08:25|0.03433487
02:08:27|0.03433487
02:08:28|0.03430897
02:08:29|0.03430897
02:08:29|0.03430897
02:08:31|0.03430897
02:08:31|0.03430897
02:08:32|0.03430897
02:08:34|0.03430094
02:08:34|0.03430094
02:08:35|0.03430094
02:08:36|0.03430094
02:08:38|0.03430094
02:08:38|0.03430094
02:08:40|0.03429278
02:08:40|0.03430093
02:08:41|0.03430093
02:08:43|0.03430093
02:08:44|0.03430093
02:08:44|0.03430093
02:08:45|0.03430093
02:08:47|0.03429283
02:08:48|0.03429283
02:08:49|0.03429283
02:08:50|0.03428063
02:08:51|0.03427441
02:08:52|0.03427441
02:08:53|0.03427441
02:08:54|0.03426898
02:08:55|0.03428237
02:08:56|0.03428237
02:08:57|0.03428237
02:08:58|0.03428237
02:08:59|0.03428237
02:09:00|0.03444301
02:09:01|0.03442938
02:09:02|0.03444297
02:09:03|0.03445832
02:09:04|0.03447028
02:09:05|0.03447111
02:09:06|0.03447848
02:09:07|0.03448194
02:09:08|0.03448196
02:09:09|0.03447062
02:09:10|0.03447119
02:09:12|0.03446322
02:09:12|0.03447111
02:09:14|0.03447111
02:09:14|0.03446409
02:09:15|0.03446409
02:09:16|0.03445769
02:09:18|0.03445777
02:09:19|0.03445777
02:09:20|0.03445777
02:09:22|0.03445777
02:09:22|0.03445777
02:09:23|0.03445777
02:09:25|0.03447235
02:09:26|0.03447235
02:09:27|0.03447235
02:09:28|0.03445061
02:09:29|0.03442938
02:09:30|0.03441277
02:09:31|0.03442922
02:09:32|0.03442922
02:09:33|0.03442922
02:09:34|0.0344332
02:09:35|0.0344332
02:09:36|0.0344332
02:09:38|0.0344332
02:09:39|0.0344332
02:09:39|0.0344332
02:09:41|0.0344332
02:09:42|0.0344332
02:09:43|0.0344332
02:09:44|0.0344332
02:09:45|0.0344332
02:09:47|0.0344332
02:09:48|0.03441901
02:09:48|0.03441903
02:09:50|0.03441903
02:09:51|0.03442142
02:09:53|0.03442142
02:09:53|0.03442087
02:09:54|0.03442848
02:09:55|0.03442848
02:09:56|0.03442848
02:09:58|0.03442752
02:09:59|0.03442752
02:10:00|0.03442752
02:10:01|0.03442752
02:10:01|0.03443315
02:10:02|0.03443315
02:10:04|0.03443315
02:10:05|0.03443315
02:10:07|0.03443315
02:10:07|0.03443315
02:10:08|0.03443315
02:10:09|0.03443315
02:10:11|0.03443315
02:10:11|0.03443315
02:10:12|0.03443315
02:10:14|0.03443315
02:10:14|0.03443315
02:10:15|0.0344771
02:10:16|0.03447471
02:10:17|0.03447471
02:10:18|0.03449535
02:10:19|0.03450683
02:10:23|0.03451257
02:10:23|0.03451651
02:10:24|0.03451651
02:10:26|0.03452655
02:10:28|0.03452268
02:10:29|0.03452268
02:10:30|0.03452268
02:10:32|0.03450942
02:10:32|0.03451158
02:10:33|0.03451158
02:10:35|0.03452269
02:10:36|0.03452269
02:10:37|0.0345227
02:10:38|0.0345227
02:10:39|0.0345227
02:10:40|0.03450221
02:10:41|0.03450221
02:10:42|0.03450221
02:10:43|0.03450221
02:10:44|0.03450221
02:10:45|0.03449234
02:10:46|0.03449234
02:10:48|0.03449234
02:10:48|0.03449234
02:10:49|0.03449234
02:10:51|0.03449234
02:10:52|0.03449234
02:10:53|0.03449234
02:10:54|0.03449884
02:10:56|0.0345227
02:10:56|0.0345227
02:10:58|0.0345227
02:10:59|0.03451365
02:10:59|0.03451365
02:11:01|0.03449628
02:11:02|0.03449628
02:11:03|0.03449628
02:11:04|0.03449628
02:11:04|0.03449277
02:11:05|0.03448849
02:11:06|0.03448849
02:11:07|0.03448849
02:11:09|0.03448849
02:11:10|0.03448849
02:11:11|0.03447868
02:11:12|0.03447868
02:11:13|0.03447469
02:11:14|0.03447469
02:11:15|0.03447469
02:11:16|0.03447469
02:11:17|0.03447469
02:11:18|0.03447469
02:11:19|0.03447469
02:11:19|0.03447469
02:11:21|0.03447469
02:11:22|0.03447469
02:11:23|0.03447469
02:11:23|0.03447469
02:11:25|0.03447469
02:11:26|0.03447469
02:11:27|0.03447469
02:11:28|0.03447469
02:11:29|0.03448957
02:11:30|0.03448957
02:11:31|0.03448957
02:11:32|0.03448957
02:11:33|0.03448957
02:11:34|0.03448957
02:11:35|0.03448957
02:11:38|0.03448957
02:11:39|0.03448353
02:11:40|0.03448353
02:11:41|0.03448353
02:11:42|0.03448353
02:11:43|0.03448353
02:11:44|0.03448353
02:11:45|0.03447813
02:11:46|0.03447813
02:11:47|0.03448217
02:11:48|0.03448217
02:11:49|0.03448217
02:11:51|0.03448217
02:11:52|0.03448217
02:11:53|0.03448217
02:11:54|0.03448217
02:11:55|0.03448217
02:11:56|0.03447543
02:11:57|0.03447543
02:11:58|0.03447543
02:12:00|0.03447543
02:12:01|0.03447543
02:12:01|0.03447543
02:12:03|0.03447543
02:12:04|0.03447543
02:12:05|0.03447543
02:12:06|0.03447543
02:12:07|0.03447543
02:12:08|0.03447926
02:12:09|0.03447926
02:12:10|0.03447926
02:12:11|0.03447925
02:12:12|0.03447925
02:12:13|0.03447925
02:12:14|0.03447925
02:12:15|0.03447925
02:12:16|0.03447925
02:12:17|0.03447925
02:12:18|0.03447925
02:12:20|0.03447925
02:12:20|0.03447925
02:12:21|0.03447925
02:12:23|0.03447925
02:12:23|0.03447925
02:12:24|0.03446556
02:12:25|0.03446556
02:12:27|0.03446556
02:12:28|0.03446325
02:12:28|0.03446325
02:12:29|0.03446325
02:12:31|0.03446325
02:12:31|0.03446325
02:12:33|0.03446325
02:12:33|0.03446325
02:12:34|0.03446325
02:12:35|0.03447658
02:12:36|0.0344766
02:12:37|0.0344766
02:12:38|0.0344089
02:12:39|0.0344089
02:12:40|0.0344089
02:12:42|0.0344089
02:12:42|0.0344089
02:12:44|0.0344089
02:12:45|0.03442638
02:12:45|0.03442533
02:12:47|0.03442516
02:12:47|0.03442516
02:12:49|0.03443393
02:12:49|0.03443393
02:12:51|0.03443393
02:12:51|0.03443393
02:12:53|0.03443393
02:12:53|0.03443393
02:12:55|0.03443393
02:12:57|0.03444821
02:12:57|0.03445154
02:12:59|0.03445154
02:13:00|0.03445154
02:13:00|0.03445154
02:13:01|0.03445154
02:13:02|0.03445154
02:13:03|0.03445154
02:13:05|0.03445154
02:13:05|0.03445154
02:13:07|0.03445154
02:13:07|0.03445154
02:13:09|0.03445154
02:13:10|0.03445154
02:13:10|0.03445154
02:13:12|0.03445154
02:13:13|0.0344272
02:13:14|0.03441978
02:13:15|0.03441978
02:13:16|0.03441978
02:13:17|0.03443371
02:13:18|0.03443371
02:13:19|0.03441791
02:13:20|0.03441791
02:13:21|0.03441791
02:13:22|0.03441791
02:13:23|0.03441791
02:13:24|0.03441791
02:13:25|0.03441791
02:13:26|0.03441791
02:13:27|0.03441791
02:13:28|0.03441791
02:13:29|0.03442062
02:13:30|0.03442062
02:13:32|0.03442062
02:13:32|0.03441717
02:13:33|0.03441717
02:13:34|0.03441717
02:13:35|0.03441717
02:13:36|0.03441717
02:13:37|0.03441717
02:13:38|0.03441717
02:13:39|0.03441717
02:13:41|0.03441717
02:13:41|0.03441713
02:13:42|0.03442283
02:13:44|0.03442283
02:13:45|0.03440939
02:13:45|0.03440939
02:13:46|0.03440939
02:13:48|0.03440939
02:13:48|0.03440939
02:13:49|0.03440939
02:13:50|0.03440939
02:13:51|0.03440939
02:13:53|0.03440939
02:13:54|0.03440939
02:13:55|0.03440939
02:13:57|0.03442269
02:13:57|0.03442269
02:13:59|0.03442269
02:13:59|0.03442269
02:14:01|0.03442269
02:14:01|0.03442269
02:14:03|0.03442269
02:14:04|0.03442269
02:14:04|0.03442269
02:14:06|0.03442269
02:14:06|0.03442269
02:14:08|0.03442269
02:14:09|0.03442269
02:14:10|0.03442269
02:14:10|0.03442269
02:14:12|0.03442269
02:14:12|0.03442269
02:14:14|0.03442269
02:14:15|0.03441365
02:14:16|0.03441365
02:14:17|0.03440614
02:14:18|0.03440614
02:14:19|0.03440614
02:14:20|0.03440614
02:14:21|0.03440614
02:14:22|0.034403
02:14:23|0.034403
02:14:24|0.034403
02:14:25|0.034403
02:14:26|0.034403
02:14:27|0.034403
02:14:28|0.03442269
02:14:29|0.03442269
02:14:30|0.03442395
02:14:31|0.03442395
02:14:33|0.03442395
02:14:34|0.03442395
02:14:35|0.03442395
02:14:36|0.03442395
02:14:37|0.03442395
02:14:38|0.03442395
02:14:39|0.03442395
02:14:40|0.03442395
02:14:41|0.03442395
02:14:42|0.03442395
02:14:43|0.03442395
02:14:44|0.03442395
02:14:45|0.03442395
02:14:46|0.03442395
02:14:47|0.03442395
02:14:48|0.03442395
02:14:49|0.03442395
02:14:50|0.03442062
02:14:51|0.03442062
02:14:52|0.03442062
02:14:53|0.03440321
02:14:55|0.03440321
02:14:55|0.03440321
02:14:57|0.0344171
02:14:59|0.0344171
02:14:59|0.0344171
02:15:00|0.0344171
02:15:02|0.0344171
02:15:03|0.0344171
02:15:04|0.03442062
02:15:05|0.03442062
02:15:05|0.03442062
02:15:06|0.03442062
02:15:08|0.03442062
02:15:08|0.03442062
02:15:10|0.03440314
02:15:11|0.03440314
02:15:12|0.03440314
02:15:13|0.03440314
02:15:13|0.03440314
02:15:15|0.03440314
02:15:15|0.03440314
02:15:16|0.03441339
02:15:18|0.03441339
02:15:19|0.03441339
02:15:20|0.03441339
02:15:21|0.03441339
02:15:22|0.03441339
02:15:23|0.03441339
02:15:24|0.03441339
02:15:25|0.03441339
02:15:26|0.03441339
02:15:26|0.03441339
02:15:28|0.03441339
02:15:29|0.03441339
02:15:30|0.03441339
02:15:31|0.03441339
02:15:32|0.03441339
02:15:33|0.0344
02:15:34|0.03440001
02:15:35|0.03440001
02:15:36|0.03440001
02:15:37|0.03440979
02:15:38|0.03440979
02:15:39|0.03441372
02:15:40|0.03441372
02:15:41|0.0344059
02:15:42|0.0344059
02:15:43|0.0344059
02:15:44|0.0344059
02:15:45|0.0344059
02:15:46|0.0344059
02:15:47|0.0344059
02:15:48|0.0344059
02:15:49|0.0344059
02:15:50|0.0344059
02:15:51|0.0344059
02:15:52|0.0344059
02:15:53|0.0344059
02:15:54|0.0344059
02:15:55|0.0344059
02:15:57|0.0344059
02:15:57|0.0344059
02:15:59|0.0344059
02:16:00|0.0344059
02:16:01|0.0344059
02:16:02|0.0344176
02:16:02|0.03440969
02:16:04|0.03440969
02:16:04|0.03444212
02:16:05|0.03445512
02:16:07|0.03446439
02:16:08|0.03446439
02:16:09|0.03446549
02:16:10|0.03446549
02:16:11|0.03446549
02:16:12|0.03446549
02:16:13|0.03446549
02:16:14|0.03446549
02:16:15|0.03446549
02:16:16|0.03446549
02:16:17|0.03446549
02:16:17|0.03446549
02:16:18|0.03446549
02:16:19|0.03446549
02:16:21|0.03446549
02:16:22|0.03446549
02:16:23|0.03446781
02:16:24|0.03446834
02:16:25|0.03446834
02:16:26|0.03447816
02:16:27|0.03446807
02:16:28|0.0344649
02:16:29|0.03448271
02:16:30|0.03448271
02:16:31|0.03448271
02:16:32|0.03448271
02:16:33|0.03448271
02:16:34|0.03448271
02:16:36|0.03448271
02:16:36|0.03448271
02:16:37|0.03448271
02:16:38|0.03448271
02:16:40|0.03448271
02:16:40|0.03448271
02:16:41|0.03448271
02:16:42|0.03448271
02:16:44|0.03448271
02:16:44|0.03448271
02:16:45|0.03448271
02:16:46|0.03448271
02:16:48|0.03445607
02:16:48|0.03445607
02:16:49|0.03445607
02:16:51|0.03445607
02:16:52|0.03445607
02:16:53|0.03445607
02:16:55|0.03445607
02:16:56|0.03445607
02:16:56|0.03445607
02:16:57|0.03445607
02:16:58|0.03445607
02:17:00|0.03445607
02:17:01|0.03445607
02:17:02|0.03445607
02:17:03|0.03445607
02:17:04|0.03445607
02:17:06|0.03445607
02:17:07|0.03445607
02:17:07|0.03445607
02:17:08|0.03445607
02:17:09|0.03445607
02:17:10|0.03445607
02:17:12|0.03445607
02:17:12|0.03445607
02:17:14|0.03445607
02:17:14|0.03445607
02:17:16|0.03446442
02:17:16|0.0345
02:17:17|0.0345
02:17:18|0.0345
02:17:19|0.03448886
02:17:21|0.03448886
02:17:21|0.03448886
02:17:22|0.03448886
02:17:23|0.03448886
02:17:24|0.03448886
02:17:25|0.03448886
02:17:26|0.03452757
02:17:28|0.03452757
02:17:28|0.03451262
02:17:30|0.03451262
02:17:30|0.03451998
02:17:32|0.03451998
02:17:33|0.03451998
02:17:33|0.03451998
02:17:34|0.03451998
02:17:36|0.03451998
02:17:37|0.03451998
02:17:38|0.03451998
02:17:39|0.03451998
02:17:40|0.03451998
02:17:41|0.03451998
02:17:42|0.03451998
02:17:43|0.03451998
02:17:44|0.03451998
02:17:45|0.03451998
02:17:46|0.03451998
02:17:47|0.03451998
02:17:48|0.03451998
02:17:49|0.03451998
02:17:50|0.03451998
02:17:51|0.03451998
02:17:53|0.03451998
02:17:55|0.03451998
02:17:55|0.03451998
02:17:56|0.03451998
02:17:58|0.03451998
02:17:58|0.03451998
02:17:59|0.03451998
02:18:01|0.03451998
02:18:01|0.03451998
02:18:02|0.03451998
02:18:04|0.03451029
02:18:05|0.03451029
02:18:06|0.03451029
02:18:07|0.03451029
02:18:07|0.03451029
02:18:09|0.03451029
02:18:09|0.03451029
02:18:10|0.03451029
02:18:12|0.0345103
02:18:13|0.0345103
02:18:13|0.0345103
02:18:15|0.0345103
02:18:15|0.0345103
02:18:17|0.0345103
02:18:18|0.0345103
02:18:19|0.0345103
02:18:19|0.0345103
02:18:20|0.0345103
02:18:21|0.0345103
02:18:23|0.0345103
02:18:24|0.0345103
02:18:25|0.0345103
02:18:26|0.0345103
02:18:26|0.0345103
02:18:28|0.03449537
02:18:28|0.03449537
02:18:29|0.03449537
02:18:30|0.03449537
02:18:31|0.03449537
02:18:33|0.03449537
02:18:34|0.03449537
02:18:34|0.03449537
02:18:36|0.03449537
02:18:37|0.03449537
02:18:37|0.03446785
02:18:39|0.03446785
02:18:39|0.03446785
02:18:41|0.03450213
02:18:42|0.03450931
02:18:43|0.0344703
02:18:44|0.03447215
02:18:45|0.03447215
02:18:46|0.03447215
02:18:47|0.03447215
02:18:48|0.03447215
02:18:49|0.03448819
02:18:50|0.03448819
02:18:51|0.0344909
02:18:52|0.0344969
02:18:54|0.0344969
02:18:55|0.0344969
02:18:56|0.0344969
02:18:57|0.0344969
02:18:58|0.0344969
02:18:59|0.03445661
02:19:00|0.03445658
02:19:01|0.03445644
02:19:03|0.03445644
02:19:03|0.03445644
02:19:04|0.03445644
02:19:06|0.03445644
02:19:07|0.03445644
02:19:07|0.03445644
02:19:09|0.03445644
02:19:10|0.03445233
02:19:10|0.03445233
02:19:12|0.03445233
02:19:12|0.03445233
02:19:14|0.03445233
02:19:15|0.03444736
02:19:15|0.03444736
02:19:17|0.03444736
02:19:17|0.03444736
02:19:19|0.03444736
02:19:19|0.03445856
02:19:21|0.03445856
02:19:22|0.03444389
02:19:23|0.03444389
02:19:23|0.0344551
02:19:25|0.0344551
02:19:26|0.0344551
02:19:27|0.03442938
02:19:29|0.03442347
02:19:29|0.03442347
02:19:31|0.03442384
02:19:32|0.03442384
02:19:33|0.03442384
02:19:34|0.03442384
02:19:35|0.03442384
02:19:35|0.03442384
02:19:38|0.03442384
02:19:39|0.03442384
02:19:39|0.0344
02:19:41|0.03440001
02:19:41|0.03440001
02:19:42|0.03440001
02:19:43|0.03440001
02:19:45|0.03440001
02:19:46|0.03440001
02:19:47|0.03440001
02:19:48|0.03440001
02:19:48|0.03440001
02:19:49|0.0344206
02:19:50|0.0344206
02:19:52|0.0344206
02:19:52|0.0344206
02:19:54|0.0344206
02:19:55|0.0344206
02:19:56|0.03444927
02:19:57|0.03444927
02:19:58|0.03444927
02:20:00|0.03444927
02:20:01|0.03444927
02:20:03|0.03444927
02:20:03|0.03444927
02:20:05|0.03444927
02:20:05|0.03444927
02:20:07|0.03441342
02:20:07|0.03441342
02:20:08|0.03441342
02:20:10|0.03441342
02:20:10|0.03441342
02:20:31|0.03441342
02:20:31|0.03440932
02:20:32|0.03440932
02:20:34|0.03440284
02:20:35|0.03440284
02:20:36|0.03440284
02:20:36|0.03440284
02:20:38|0.03440284
02:20:39|0.03440284
02:20:40|0.03440284
02:20:41|0.03440284
02:20:42|0.03440001
02:20:43|0.03440001
02:20:44|0.03441026
02:20:45|0.03441012
02:20:46|0.03441012
02:20:47|0.03441012
02:20:48|0.03441661
02:20:49|0.03441661
02:20:50|0.03441661
02:20:51|0.03441661
02:20:52|0.03441661
02:20:53|0.03441661
02:20:54|0.03441661
02:20:55|0.03441661
02:20:56|0.03441661
02:20:57|0.03441661
02:20:59|0.03441047
02:21:00|0.03441057
02:21:00|0.03441057
02:21:02|0.03441088
02:21:02|0.03441049
02:21:03|0.03441023
02:21:04|0.03441023
02:21:05|0.03441023
02:21:07|0.03440277
02:21:07|0.03440277
02:21:09|0.03440277
02:21:10|0.03440249
02:21:11|0.03440249
02:21:12|0.03440249
02:21:12|0.03440001
02:21:14|0.0344
02:21:15|0.0344
02:21:16|0.0344
02:21:17|0.03440001
02:21:18|0.0344
02:21:19|0.03440001
02:21:21|0.0344
02:21:21|0.0344
02:21:22|0.0344
02:21:24|0.0344
02:21:24|0.0344
02:21:25|0.03440001
02:21:26|0.03441026
02:21:27|0.03440001
02:21:28|0.0344
02:21:29|0.0344
02:21:30|0.0344
02:21:31|0.0344
02:21:33|0.0344
02:21:33|0.0344
02:21:34|0.0344
02:21:35|0.0344
02:21:36|0.0344
02:21:37|0.0344
02:21:38|0.0344
02:21:39|0.0344
02:21:41|0.0344
02:21:41|0.0344
02:21:43|0.0344
02:21:43|0.0344
02:21:44|0.03440001
02:21:46|0.03440001
02:21:47|0.0344
02:21:47|0.0344
02:21:48|0.0344
02:21:49|0.0344
02:21:50|0.03440682
02:21:51|0.03440682
02:21:52|0.03440001
02:21:54|0.03440001
02:21:55|0.03440001
02:21:55|0.03440001
02:21:56|0.03440001
02:21:57|0.03440001
02:21:59|0.03440914
02:22:01|0.03440914
02:22:01|0.03440914
02:22:03|0.03442484
02:22:04|0.03442484
02:22:04|0.03442484
02:22:06|0.03446821
02:22:07|0.03445749
02:22:08|0.03445748
02:22:08|0.03445748
02:22:09|0.03445748
02:22:11|0.03446448
02:22:12|0.03445404
02:22:12|0.03445404
02:22:13|0.03444269
02:22:15|0.03444269
02:22:15|0.0344334
02:22:17|0.03441964
02:22:18|0.03441276
02:22:19|0.03441276
02:22:20|0.03441276
02:22:21|0.03441276
02:22:22|0.03441276
02:22:23|0.03441276
02:22:24|0.03441276
02:22:25|0.03441276
02:22:26|0.03441276
02:22:27|0.03441965
02:22:28|0.03441965
02:22:29|0.03441965
02:22:30|0.03441965
02:22:31|0.03441965
02:22:32|0.03441965
02:22:33|0.03441965
02:22:34|0.03441965
02:22:35|0.03441965
02:22:36|0.03441965
02:22:37|0.03441965
02:22:38|0.03441965
02:22:39|0.03441965
02:22:40|0.03441965
02:22:41|0.0344162
02:22:42|0.0344162
02:22:43|0.0344162
02:22:44|0.0344162
02:22:45|0.0344162
02:22:47|0.0344162
02:22:47|0.03440633
02:22:48|0.03440633
02:22:49|0.03441141
02:22:50|0.03441141
02:22:51|0.03441141
02:22:52|0.03441141
02:22:54|0.03441141
02:22:54|0.03441141
02:22:55|0.03441141
02:22:57|0.03441141
02:22:58|0.03441694
02:22:58|0.03441694
02:22:59|0.03441694
02:23:01|0.03441694
02:23:02|0.03441694
02:23:03|0.03441694
02:23:04|0.03440612
02:23:05|0.03440612
02:23:06|0.03440612
02:23:07|0.03440612
02:23:08|0.03440252
02:23:09|0.0344
02:23:10|0.03441008
02:23:11|0.03441008
02:23:12|0.03441008
02:23:13|0.03441008
02:23:14|0.03441008
02:23:15|0.03441008
02:23:16|0.03441008
02:23:17|0.0344
02:23:18|0.0344
02:23:19|0.0344
02:23:20|0.0344
02:23:21|0.03440001
02:23:22|0.0344
02:23:23|0.0344
02:23:25|0.0344
02:23:25|0.0344
02:23:27|0.0344
02:23:27|0.0344
02:23:28|0.0344
02:23:29|0.0344005
02:23:30|0.03440044
02:23:31|0.03440044
02:23:32|0.03440044
02:23:33|0.0344
02:23:34|0.0344
02:23:35|0.0344
02:23:36|0.0344
02:23:37|0.03433124
02:23:38|0.03434399
02:23:40|0.03434399
02:23:41|0.03430803
02:23:41|0.03430282
02:23:42|0.03430268
02:23:43|0.03431302
02:23:44|0.03432364
02:23:46|0.03432364
02:23:47|0.03432286
02:23:48|0.03429613
02:23:49|0.03425815
02:23:50|0.03427529
02:23:52|0.03427529
02:23:52|0.03427529
02:23:54|0.03426565
02:23:55|0.03426565
02:23:55|0.03423732
02:23:56|0.03423333
02:23:57|0.03423333
02:23:58|0.03424129
02:23:59|0.03424129
02:24:00|0.03424129
02:24:02|0.03421665
02:24:03|0.03421665
02:24:04|0.0342239
02:24:05|0.03422762
02:24:06|0.03422419
02:24:07|0.0342339
02:24:08|0.03423516
02:24:09|0.0342339
02:24:10|0.03425506
02:24:11|0.03427328
02:24:12|0.03426485
02:24:13|0.03426485
02:24:14|0.03426485
02:24:16|0.03427172
02:24:17|0.03425478
02:24:17|0.03425452
02:24:18|0.03426133
02:24:20|0.03426133
02:24:20|0.03426133
02:24:21|0.03426133
02:24:23|0.03423064
02:24:23|0.03423064
02:24:24|0.03423064
02:24:26|0.03422358
02:24:26|0.03423064
02:24:28|0.03422939
02:24:28|0.03422939
02:24:29|0.03422356
02:24:31|0.03422939
02:24:32|0.03422356
02:24:33|0.03420303
02:24:34|0.03419534
02:24:34|0.03419534
02:24:36|0.03416441
02:24:36|0.03416441
02:24:38|0.03416168
02:24:38|0.03416168
02:24:40|0.03416168
02:24:41|0.03416168
02:24:42|0.03416166
02:24:43|0.03416166
02:24:44|0.03416166
02:24:45|0.03416166
02:24:46|0.03413735
02:24:47|0.03413
02:24:48|0.03413
02:24:49|0.03413
02:24:50|0.03413001
02:24:51|0.03413001
02:24:52|0.03413001
02:24:53|0.03413001
02:24:54|0.03413
02:24:55|0.03412
02:24:56|0.0341
02:24:57|0.03412001
02:24:58|0.03413
02:24:59|0.03413
02:25:00|0.03413
02:25:01|0.03413499
02:25:02|0.03413499
02:25:04|0.03414187
02:25:04|0.03412381
02:25:05|0.03412381
02:25:06|0.03417617
02:25:07|0.03419136
02:25:09|0.03419136
02:25:09|0.03419331
02:25:10|0.03419675
02:25:11|0.03420704
02:25:12|0.03421184
02:25:13|0.03422762
02:25:15|0.03423791
02:25:16|0.03422762
02:25:17|0.03424076
02:25:17|0.03423388
02:25:19|0.03423045
02:25:19|0.03422083
02:25:21|0.03422083
02:25:22|0.0341754
02:25:22|0.03421185
02:25:23|0.03420303
02:25:25|0.03415287
02:25:26|0.03415287
02:25:26|0.03414921
02:25:28|0.03414921
02:25:29|0.03414921
02:25:30|0.03414921
02:25:31|0.03414921
02:25:32|0.03408082
02:25:33|0.03408438
02:25:33|0.0341125
02:25:35|0.03406
02:25:36|0.03408828
02:25:38|0.03408828
02:25:38|0.03408828
02:25:39|0.03407292
02:25:40|0.03408828
02:25:41|0.03407292
02:25:42|0.03403002
02:25:44|0.03405309
02:25:45|0.03403002
02:25:46|0.03405985
02:25:46|0.03405323
02:25:48|0.03405985
02:25:48|0.03403055
02:25:50|0.03405985
02:25:51|0.03400007
02:25:52|0.03400007
02:25:53|0.03402815
02:25:54|0.03400031
02:25:55|0.03400031
02:25:56|0.03400031
02:25:57|0.034
02:25:58|0.03401526
02:25:59|0.03401526
02:26:01|0.03400031
02:26:01|0.03400001
02:26:02|0.03402828
02:26:04|0.03403233
02:26:05|0.03402828
02:26:06|0.03403943
02:26:07|0.03403943
02:26:08|0.03402529
02:26:09|0.03400965
02:26:10|0.03400965
02:26:11|0.03401873
02:26:12|0.03401873
02:26:13|0.03401873
02:26:14|0.03403233
02:26:15|0.03397959
02:26:17|0.03400144
02:26:17|0.03397959
02:26:18|0.03399489
02:26:20|0.03399489
02:26:20|0.03401873
02:26:21|0.03399489
02:26:22|0.03395383
02:26:23|0.03397383
02:26:24|0.0339847
02:26:25|0.03395383
02:26:26|0.03395383
02:26:28|0.03395719
02:26:28|0.03396597
02:26:29|0.03395719
02:26:30|0.03396597
02:26:31|0.03397114
02:26:32|0.03395719
02:26:34|0.03397114
02:26:36|0.03395722
02:26:36|0.0339375
02:26:38|0.03397114
02:26:39|0.0339523
02:26:40|0.0339375
02:26:41|0.03396431
02:26:42|0.03399154
02:26:43|0.03397114
02:26:44|0.03398172
02:26:45|0.03400174
02:26:46|0.03400174
02:26:47|0.03403891
02:26:48|0.03400823
02:26:49|0.03400174
02:26:51|0.03403891
02:26:51|0.03401162
02:26:53|0.03403891
02:26:53|0.03403891
02:26:55|0.03401162
02:26:55|0.03404572
02:26:56|0.03401162
02:26:57|0.03401162
02:26:58|0.0339813
02:26:59|0.0339813
02:27:00|0.03393868
02:27:01|0.03401162
02:27:02|0.03401162
02:27:04|0.03393868
02:27:06|0.03393342
02:27:06|0.03390003
02:27:08|0.03393868
02:27:08|0.03395382
02:27:09|0.03393342
02:27:10|0.03392327
02:27:12|0.03392506
02:27:13|0.03392327
02:27:14|0.03392328
02:27:14|0.03392317
02:27:16|0.03390003
02:27:17|0.03392327
02:27:18|0.03392317
02:27:18|0.03392328
02:27:20|0.03395073
02:27:20|0.03392506
02:27:22|0.03392506
02:27:22|0.03392327
02:27:23|0.03391341
02:27:25|0.03391341
02:27:25|0.03393373
02:27:26|0.03392694
02:27:27|0.03393373
02:27:29|0.03391302
02:27:30|0.03391302
02:27:31|0.03391341
02:27:31|0.03393002
02:27:33|0.03390962
02:27:34|0.03390962
02:27:35|0.03391302
02:27:36|0.03391302
02:27:37|0.03391302
02:27:38|0.03391302
02:27:38|0.03391982
02:27:39|0.03390962
02:27:40|0.03390962
02:27:41|0.03387393
02:27:43|0.03390962
02:27:44|0.03390696
02:27:45|0.03391141
02:27:45|0.03391141
02:27:46|0.03391141
02:27:47|0.03388267
02:27:48|0.03388267
02:27:50|0.03387393
02:27:50|0.03389293
02:27:51|0.03391141
02:27:52|0.03386542
02:27:53|0.03389293
02:27:55|0.03391141
02:27:55|0.03388267
02:27:57|0.03387898
02:27:58|0.03387898
02:27:59|0.03387898
02:28:00|0.03386542
02:28:01|0.03385626
02:28:02|0.03385
02:28:03|0.03382615
02:28:05|0.03383998
02:28:06|0.03379059
02:28:07|0.03385
02:28:08|0.03380788
02:28:09|0.03376033
02:28:10|0.03376713
02:28:11|0.03377776
02:28:12|0.03378547
02:28:13|0.03377777
02:28:14|0.03378547
02:28:15|0.03378547
02:28:16|0.03380773
02:28:17|0.03379418
02:28:18|0.03378547
02:28:19|0.03379419
02:28:20|0.03380112
02:28:21|0.03380112
02:28:22|0.03380112
02:28:24|0.03383296
02:28:24|0.03383296
02:28:25|0.03387188
02:28:26|0.03380112
02:28:27|0.03388274
02:28:28|0.03388274
02:28:29|0.03390464
02:28:30|0.03390464
02:28:31|0.0338262
02:28:32|0.03391259
02:28:33|0.03391259
02:28:34|0.03391259
02:28:36|0.03392692
02:28:37|0.03392692
02:28:38|0.03392692
02:28:39|0.03392692
02:28:40|0.03392692
02:28:42|0.03392128
02:28:42|0.03392128
02:28:43|0.03392692
02:28:44|0.03392128
02:28:45|0.03392128
02:28:46|0.03392128
02:28:47|0.03392128
02:28:48|0.03392128
02:28:49|0.03392128
02:28:51|0.03390781
02:28:51|0.03392128
02:28:52|0.03392354
02:28:53|0.03392128
02:28:54|0.03392354
02:28:55|0.03392354
02:28:57|0.03392354
02:28:58|0.03392465
02:28:58|0.03392354
02:28:59|0.03393023
02:29:00|0.03393023
02:29:01|0.03392465
02:29:03|0.03392465
02:29:04|0.03391815
02:29:04|0.03391815
02:29:06|0.03391815
02:29:07|0.03391815
02:29:08|0.03391815
02:29:10|0.03391815
02:29:10|0.03391815
02:29:11|0.03388758
02:29:13|0.03382641
02:29:13|0.0338432
02:29:15|0.03382953
02:29:16|0.03382641
02:29:17|0.0338295
02:29:18|0.0338295
02:29:20|0.0338432
02:29:20|0.0338295
02:29:21|0.0338264
02:29:23|0.0338264
02:29:23|0.0338264
02:29:24|0.0338264
02:29:25|0.03378311
02:29:27|0.03379322
02:29:27|0.03378754
02:29:28|0.03380453
02:29:30|0.03379322
02:29:30|0.0338053
02:29:31|0.0338053
02:29:33|0.03381471
02:29:34|0.03383854
02:29:34|0.03382696
02:29:35|0.03382696
02:29:37|0.03382696
02:29:38|0.03381682
02:29:39|0.03381682
02:29:40|0.03381682
02:29:45|0.03381682
02:29:46|0.03382018
02:29:47|0.03382018
02:29:48|0.03382018
02:29:49|0.03381682
02:29:50|0.03383514
02:29:51|0.03380251
02:29:52|0.03380251
02:29:53|0.03380251
02:29:54|0.03380251
02:29:55|0.03381007
02:29:56|0.03381007
02:29:57|0.03381007
02:29:58|0.03381007
02:30:00|0.03379999
02:30:01|0.03379999
02:30:01|0.03379323
02:30:02|0.03378311
02:30:03|0.03378311
02:30:04|0.03378311
02:30:06|0.03379234
02:30:07|0.03380097
02:30:07|0.03380097
02:30:09|0.03380097
02:30:10|0.03378311
02:30:10|0.03376963
02:30:12|0.03376289
02:30:13|0.03376289
02:30:14|0.03375278
02:30:15|0.03375385
02:30:16|0.03376695
02:30:17|0.03378548
02:30:19|0.03375952
02:30:19|0.033773
02:30:20|0.03375952
02:30:21|0.03374604
02:30:22|0.03374096
02:30:23|0.03372582
02:30:24|0.03373312
02:30:26|0.03373312
02:30:27|0.03373312
02:30:27|0.03372285
02:30:28|0.03370899
02:30:29|0.03372285
02:30:30|0.03370899
02:30:31|0.03370589
02:30:32|0.03368944
02:30:33|0.03368944
02:30:34|0.03370589
02:30:36|0.03368944
02:30:36|0.03368
02:30:37|0.03369628
02:30:38|0.03370934
02:30:40|0.03369222
02:30:40|0.03370934
02:30:41|0.03370934
02:30:43|0.03366541
02:30:44|0.03366541
02:30:45|0.03368201
02:30:46|0.03370934
02:30:47|0.03368894
02:30:48|0.03366
02:30:49|0.03368894
02:30:51|0.03368527
02:30:52|0.03370016
02:30:52|0.0336854
02:30:53|0.0336854
02:30:55|0.0336719
02:30:55|0.0336719
02:30:57|0.03368202
02:30:58|0.0336854
02:30:58|0.0336719
02:30:59|0.03365234
02:31:00|0.03366
02:31:01|0.03363921
02:31:03|0.033634
02:31:03|0.03365234
02:31:04|0.03362331
02:31:05|0.033634
02:31:06|0.0336345
02:31:08|0.03362331
02:31:09|0.03365833
02:31:10|0.03362331
02:31:11|0.03363146
02:31:12|0.03367873
02:31:13|0.03364838
02:31:14|0.03363146
02:31:15|0.03367873
02:31:16|0.03364134
02:31:17|0.03364134
02:31:18|0.03365833
02:31:19|0.03367973
02:31:20|0.0336896
02:31:21|0.03369984
02:31:22|0.03370594
02:31:23|0.03370594
02:31:25|0.03366854
02:31:25|0.03367973
02:31:26|0.0336896
02:31:27|0.03370594
02:31:29|0.03368214
02:31:29|0.03374334
02:31:30|0.03374334
02:31:31|0.03370594
02:31:32|0.03374334
02:31:34|0.03374334
02:31:34|0.03374334
02:31:35|0.03374334
02:31:36|0.03379774
02:31:37|0.0337832
02:31:38|0.03374334
02:31:39|0.03374334
02:31:40|0.03379421
02:31:41|0.03379774
02:31:42|0.03378074
02:31:43|0.03378754
02:31:44|0.03379421
02:31:45|0.0337832
02:31:46|0.03379434
02:31:48|0.03379434
02:31:48|0.03379
02:31:50|0.03380114
02:31:50|0.03379
02:31:51|0.03380114
02:31:52|0.03379322
02:31:53|0.03380454
02:31:54|0.03380114
02:31:56|0.03379
02:31:57|0.0338262
02:31:58|0.03381474
02:31:58|0.03381474
02:31:59|0.03379322
02:32:01|0.0338262
02:32:01|0.03379322
02:32:03|0.03379322
02:32:03|0.03381344
02:32:04|0.03381344
02:32:05|0.03381007
02:32:06|0.03381007
02:32:07|0.03381007
02:32:09|0.03381007
02:32:10|0.0338404
02:32:10|0.03382355
02:32:12|0.03382355
02:32:13|0.03386234
02:32:13|0.0338067
02:32:14|0.03381344
02:32:16|0.03381007
02:32:17|0.0338067
02:32:18|0.0338067
02:32:19|0.03377513
02:32:20|0.03377391
02:32:21|0.03369336
02:32:22|0.03377054
02:32:23|0.03369336
02:32:24|0.0338067
02:32:25|0.03377054
02:32:25|0.03378985
02:32:26|0.03368553
02:32:27|0.03372252
02:32:29|0.03368503
02:32:30|0.03371234
02:32:31|0.03371571
02:32:31|0.03369336
02:32:32|0.03364805
02:32:34|0.03368201
02:32:34|0.03365813
02:32:36|0.03366541
02:32:36|0.03364134
02:32:38|0.03368553
02:32:39|0.03365507
02:32:40|0.03364813
02:32:41|0.03364812
02:32:42|0.03364157
02:32:43|0.03366514
02:32:44|0.03366514
02:32:45|0.03365153
02:32:46|0.03363728
02:32:47|0.0337398
02:32:48|0.0337398
02:32:49|0.0337398
02:32:50|0.0337398
02:32:51|0.0337398
02:32:52|0.0337398
02:32:53|0.03374389
02:32:54|0.0337398
02:32:55|0.03366514
02:32:56|0.03372557
02:32:57|0.03367534
02:32:58|0.0337398
02:32:59|0.0337398
02:33:00|0.03374389
02:33:01|0.0337398
02:33:02|0.0337398
02:33:04|0.03372557
02:33:04|0.03377538
02:33:06|0.03372557
02:33:06|0.03377202
02:33:07|0.03374926
02:33:08|0.03375178
02:33:09|0.03378216
02:33:10|0.03378216
02:33:11|0.03377202
02:33:12|0.03373578
02:33:14|0.03374844
02:33:15|0.03378216
02:33:15|0.03383731
02:33:16|0.03383731
02:33:17|0.03383731
02:33:19|0.03372557
02:33:19|0.03383731
02:33:20|0.03379621
02:33:21|0.03383731
02:33:23|0.03381669
02:33:24|0.03383112
02:33:25|0.03383731
02:33:26|0.03383731
02:33:26|0.03381669
02:33:27|0.03383112
02:33:28|0.03383731
02:33:29|0.03383731
02:33:30|0.03383064
02:33:32|0.03381669
02:33:33|0.03381669
02:33:33|0.03381975
02:33:35|0.03379007
02:33:36|0.03383063
02:33:36|0.03381669
02:33:37|0.03382594
02:33:38|0.03380239
02:33:39|0.03376643
02:33:41|0.0338541
02:33:43|0.03375311
02:33:43|0.03377514
02:33:44|0.03383063
02:33:46|0.03381975
02:33:47|0.03382747
02:33:48|0.03379551
02:33:49|0.03381669
02:33:50|0.03382409
02:33:52|0.03377514
02:33:53|0.03376303
02:33:54|0.03377514
02:33:55|0.03383085
02:33:56|0.03382144
02:33:57|0.03382065
02:33:58|0.03383423
02:33:59|0.03381303
02:34:00|0.03382144
02:34:01|0.03382806
02:34:02|0.03380463
02:34:03|0.03382065
02:34:04|0.03381792
02:34:05|0.03382409
02:34:06|0.03381792
02:34:07|0.03380463
02:34:08|0.03381116
02:34:09|0.03382409
02:34:10|0.03382065
02:34:11|0.03381792
02:34:12|0.03384096
02:34:13|0.03377398
02:34:14|0.03379552
02:34:15|0.03382409
02:34:16|0.03384096
02:34:17|0.03382747
02:34:18|0.0337751
02:34:19|0.03382409
02:34:20|0.03376384
02:34:21|0.03379029
02:34:22|0.03376384
02:34:23|0.03381116
02:34:24|0.03378412
02:34:25|0.03379705
02:34:26|0.03379765
02:34:27|0.03376384
02:34:28|0.0337751
02:34:29|0.0338213
02:34:30|0.03379705
02:34:31|0.03373056
02:34:32|0.03371008
02:34:33|0.0337751
02:34:34|0.03371985
02:34:36|0.03375708
02:34:37|0.03376308
02:34:38|0.03379705
02:34:39|0.03371331
02:34:40|0.03376384
02:34:41|0.03371986
02:34:42|0.0337032
02:34:43|0.0337369
02:34:44|0.03375708
02:34:45|0.03373343
02:34:46|0.0337032
02:34:47|0.03370655
02:34:49|0.0337032
02:34:50|0.0337032
02:34:52|0.03367961
02:34:53|0.03368635
02:34:54|0.03368635
02:34:55|0.03378412
02:34:56|0.03365265
02:34:57|0.03364589
02:34:59|0.03370655
02:35:00|0.03363917
02:35:01|0.03363917
02:35:02|0.03364592
02:35:02|0.03364585
02:35:04|0.03364255
02:35:05|0.03367281
02:35:06|0.03363917
02:35:08|0.03364592
02:35:09|0.03364592
02:35:10|0.03365265
02:35:11|0.03364591
02:35:12|0.0336594
02:35:13|0.03364986
02:35:14|0.03366569
02:35:14|0.03364592
02:35:15|0.03364589
02:35:17|0.03364592
02:35:18|0.03364592
02:35:19|0.0336594
02:35:21|0.0336594
02:35:22|0.03366277
02:35:23|0.03364589
02:35:24|0.03366277
02:35:25|0.0336358
02:35:26|0.03364253
02:35:27|0.03364254
02:35:28|0.03365597
02:35:29|0.03364254
02:35:30|0.03362569
02:35:32|0.03362569
02:35:32|0.03364254
02:35:33|0.03364589
02:35:34|0.03365266
02:35:36|0.03364255
02:35:36|0.03362569
02:35:38|0.0336426
02:35:38|0.03364589
02:35:39|0.03364136
02:35:40|0.03364136
02:35:42|0.03364136
02:35:42|0.03362232
02:35:43|0.03363254
02:35:44|0.03362569
02:35:45|0.03362232
02:35:46|0.03362232
02:35:47|0.03363243
02:35:48|0.03362232
02:35:50|0.03360211
02:35:50|0.03360211
02:35:51|0.03359536
02:35:52|0.03359536
02:35:53|0.03359536
02:35:54|0.03358525
02:35:55|0.0335887
02:35:56|0.0335887
02:35:57|0.03358525
02:35:58|0.0336426
02:36:00|0.03361158
02:36:02|0.03359536
02:36:03|0.03356504
02:36:04|0.0335887
02:36:05|0.03357851
02:36:05|0.033575
02:36:06|0.03361158
02:36:08|0.0336055
02:36:09|0.03357514
02:36:09|0.03358525
02:36:11|0.03358188
02:36:11|0.03358188
02:36:13|0.03358188
02:36:14|0.03356442
02:36:15|0.03355492
02:36:17|0.03355492
02:36:17|0.03357514
02:36:18|0.03354481
02:36:20|0.03355155
02:36:21|0.03355154
02:36:21|0.03353125
02:36:23|0.03354481
02:36:23|0.03351786
02:36:25|0.0335246
02:36:25|0.0335246
02:36:27|0.03354138
02:36:28|0.03354138
02:36:28|0.03354138
02:36:29|0.03354138
02:36:31|0.03351372
02:36:31|0.03352121
02:36:32|0.03351448
02:36:34|0.03351448
02:36:34|0.03351448
02:36:36|0.03348283
02:36:36|0.0335
02:36:37|0.03347951
02:36:39|0.03347616
02:36:40|0.03348284
02:36:41|0.03348285
02:36:42|0.03347616
02:36:42|0.03347623
02:36:43|0.03348286
02:36:44|0.03351448
02:36:46|0.03347951
02:36:47|0.03347951
02:36:48|0.03347935
02:36:48|0.03347951
02:36:49|0.0334795
02:36:50|0.03347951
02:36:52|0.03347951
02:36:53|0.03345346
02:36:54|0.03345346
02:36:55|0.03345261
02:36:55|0.03345348
02:36:57|0.03344937
02:36:57|0.03344597
02:36:58|0.03345261
02:36:59|0.03344597
02:37:01|0.03344597
02:37:02|0.03344597
02:37:03|0.033448
02:37:04|0.03344267
02:37:05|0.03347935
02:37:06|0.03345222
02:37:07|0.033476
02:37:08|0.033476
02:37:09|0.03348887
02:37:10|0.03350528
02:37:11|0.03350001
02:37:12|0.03350528
02:37:13|0.03352628
02:37:14|0.03352628
02:37:15|0.03352628
02:37:16|0.03351651
02:37:17|0.03351651
02:37:18|0.03351651
02:37:19|0.033476
02:37:20|0.03349504
02:37:21|0.03351651
02:37:22|0.03349252
02:37:23|0.03351651
02:37:24|0.03347584
02:37:25|0.03344811
02:37:26|0.0335059
02:37:27|0.03344811
02:37:28|0.03347584
02:37:29|0.03345003
02:37:30|0.03344472
02:37:31|0.03344811
02:37:32|0.03342662
02:37:33|0.03342326
02:37:34|0.03344472
02:37:35|0.03344813
02:37:36|0.03342326
02:37:37|0.03344472
02:37:38|0.03344811
02:37:39|0.03343626
02:37:40|0.03343546
02:37:41|0.03340713
02:37:42|0.03344813
02:37:43|0.0334
02:37:44|0.0334
02:37:45|0.0334
02:37:46|0.0334
02:37:47|0.03339251
02:37:49|0.03339549
02:37:49|0.03339549
02:37:50|0.03340919
02:37:52|0.03341816
02:37:52|0.03341816
02:37:53|0.03340713
02:37:54|0.03343531
02:37:55|0.03341816
02:37:56|0.03341588
02:37:57|0.03341816
02:37:58|0.03341816
02:38:00|0.03341588
02:38:01|0.03340919
02:38:01|0.03341588
02:38:03|0.03338274
02:38:04|0.03338273
02:38:05|0.03341177
02:38:06|0.03341588
02:38:07|0.03336267
02:38:08|0.03338274
02:38:09|0.03337582
02:38:10|0.03337582
02:38:11|0.03338274
02:38:15|0.03338274
02:38:16|0.03337582
02:38:17|0.03347444
02:38:18|0.03345398
02:38:19|0.03347444
02:38:20|0.03347444
02:38:21|0.0334994
02:38:22|0.03347444
02:38:23|0.0334994
02:38:24|0.0334229
02:38:25|0.0334994
02:38:26|0.0333942
02:38:27|0.0334994
02:38:28|0.03351552
02:38:29|0.03337
02:38:30|0.03348893
02:38:32|0.03348893
02:38:32|0.03352739
02:38:34|0.03349475
02:38:34|0.03349475
02:38:35|0.03351552
02:38:36|0.03348147
02:38:37|0.03348135
02:38:41|0.03346139
02:38:41|0.03349475
02:38:43|0.03349475
02:38:43|0.03340289
02:38:45|0.03345404
02:38:46|0.03340289
02:38:47|0.03340289
02:38:48|0.0334994
02:38:49|0.03343671
02:38:50|0.03340289
02:38:51|0.03341857
02:38:52|0.03341523
02:38:53|0.03342842
02:38:54|0.03348893
02:38:56|0.03347814
02:38:56|0.03342842
02:38:57|0.03345716
02:38:58|0.03342525
02:38:59|0.03345716
02:39:00|0.03342842
02:39:01|0.03342525
02:39:03|0.03343671
02:39:04|0.03345716
02:39:05|0.03343861
02:39:06|0.03343864
02:39:07|0.03343864
02:39:08|0.03345716
02:39:08|0.03343864
02:39:10|0.03344668
02:39:10|0.03342525
02:39:12|0.03344668
02:39:13|0.03345341
02:39:14|0.03344529
02:39:15|0.03340289
02:39:16|0.03344529
02:39:17|0.03344529
02:39:18|0.03340289
02:39:19|0.03340187
02:39:20|0.03340658
02:39:21|0.03339852
02:39:22|0.03340658
02:39:23|0.03339852
02:39:24|0.03340187
02:39:25|0.0334
02:39:26|0.03338516
02:39:27|0.03338517
02:39:29|0.03338516
02:39:29|0.03344529
02:39:31|0.03344184
02:39:32|0.03336847
02:39:32|0.0334
02:39:34|0.03336847
02:39:34|0.03336847
02:39:36|0.03336847
02:39:36|0.0333596
02:39:37|0.03337658
02:39:38|0.0334
02:39:39|0.03337656
02:39:41|0.03337655
02:39:41|0.03336847
02:39:42|0.03336986
02:39:43|0.0333532
02:39:45|0.0333699
02:39:46|0.03337658
02:39:46|0.03340658
02:39:48|0.03336188
02:39:49|0.03333853
02:39:50|0.03336624
02:39:51|0.03332778
02:39:52|0.033333
02:39:53|0.03331505
02:39:54|0.033333
02:39:55|0.03330839
02:39:56|0.03332649
02:39:57|0.03336188
02:39:58|0.03336657
02:40:00|0.03330836
02:40:00|0.03336657
02:40:01|0.03331169
02:40:02|0.03336657
02:40:03|0.03336657
02:40:04|0.03337323
02:40:05|0.03335964
02:40:07|0.03337076
02:40:08|0.03336657
02:40:09|0.03336657
02:40:10|0.03337076
02:40:12|0.03332843
02:40:12|0.03332843
02:40:13|0.03329835
02:40:15|0.03331169
02:40:15|0.03332309
02:40:16|0.03332309
02:40:18|0.03328975
02:40:18|0.03331497
02:40:20|0.03328974
02:40:21|0.03327637
02:40:22|0.03329757
02:40:23|0.03332534
02:40:23|0.0333131
02:40:24|0.03332983
02:40:26|0.03334981
02:40:27|0.03327173
02:40:28|0.03329503
02:40:29|0.03332753
02:40:30|0.03327088
02:40:31|0.03333039
02:40:32|0.03331537
02:40:33|0.03328451
02:40:34|0.03332018
02:40:35|0.03336432
02:40:36|0.03336432
02:40:37|0.03336432
02:40:38|0.03332843
02:40:39|0.03336432
02:40:40|0.03344802
02:40:41|0.03339422
02:40:42|0.03334236
02:40:43|0.03343438
02:40:44|0.03344802
02:40:45|0.03342876
02:40:46|0.03336432
02:40:47|0.03338324
02:40:48|0.03337224
02:40:49|0.03341145
02:40:51|0.03336432
02:40:52|0.03336432
02:40:52|0.03337224
02:40:53|0.03337224
02:40:54|0.03342876
02:40:55|0.03340655
02:40:56|0.03343023
02:40:58|0.03342259
02:40:59|0.03333918
02:40:59|0.03335168
02:41:01|0.03341997
02:41:02|0.03341997
02:41:02|0.03328161
02:41:04|0.03340328
02:41:04|0.03341997
02:41:05|0.03336924
02:41:07|0.03343023
02:41:07|0.03326
02:41:09|0.03326
02:41:10|0.03328161
02:41:11|0.03326
02:41:12|0.03343023
02:41:12|0.03330202
02:41:14|0.03328332
02:41:15|0.03333918
02:41:16|0.03330202
02:41:18|0.03330202
02:41:18|0.03330202
02:41:19|0.03330202
02:41:20|0.03340328
02:41:22|0.03335348
02:41:22|0.03327572
02:41:23|0.03341997
02:41:24|0.03335348
02:41:26|0.03332342
02:41:27|0.03330164
02:41:28|0.03333102
02:41:29|0.03332986
02:41:30|0.03333102
02:41:31|0.03335964
02:41:32|0.03334817
02:41:33|0.03331055
02:41:34|0.03332996
02:41:35|0.0333281
02:41:36|0.03332342
02:41:37|0.03339264
02:41:38|0.03333102
02:41:39|0.03336192
02:41:40|0.03339264
02:41:41|0.03332808
02:41:42|0.03335168
02:41:43|0.03337216
02:41:45|0.03337216
02:41:46|0.03337216
02:41:47|0.03330297
02:41:48|0.0333824
02:41:50|0.03332098
02:41:50|0.0333576
02:41:51|0.0333278
02:41:52|0.03332098
02:41:54|0.03332098
02:41:54|0.03332098
02:41:56|0.03333894
02:41:56|0.03333894
02:41:58|0.03337216
02:41:59|0.03335348
02:42:00|0.03333894
02:42:01|0.03333894
02:42:02|0.03333894
02:42:02|0.03333894
02:42:04|0.03333894
02:42:05|0.0333969
02:42:05|0.03332098
02:42:07|0.03329804
02:42:08|0.03326058
02:42:09|0.03328448
02:42:10|0.03333894
02:42:11|0.03327742
02:42:12|0.0333576
02:42:14|0.03333894
02:42:14|0.03336192
02:42:15|0.03327742
02:42:16|0.03328446
02:42:17|0.03325
02:42:18|0.03329715
02:42:20|0.03328448
02:42:20|0.03324156
02:42:21|0.03323898
02:42:22|0.0332323
02:42:23|0.03325
02:42:24|0.03333894
02:42:25|0.03322
02:42:26|0.03324544
02:42:27|0.03325234
02:42:28|0.03322001
02:42:29|0.0332353
02:42:30|0.03324567
02:42:31|0.03322
02:42:32|0.03324544
02:42:33|0.03325
02:42:34|0.03319285
02:42:35|0.03325
02:42:37|0.03325
02:42:37|0.03324156
02:42:39|0.03319285
02:42:39|0.03321072
02:42:41|0.03323917
02:42:42|0.03324544
02:42:42|0.03318752
02:42:43|0.03317938
02:42:44|0.03320001
02:42:45|0.03322001
02:42:47|0.03318752
02:42:48|0.0331649
02:42:48|0.03322
02:42:50|0.03318752
02:42:51|0.03317418
02:42:52|0.03313197
02:42:53|0.03323531
02:42:54|0.03317418
02:42:55|0.03318783
02:42:56|0.0331649
02:42:57|0.03321631
02:42:58|0.03316166
02:42:59|0.03317362
02:43:00|0.03324567
02:43:01|0.03316161
02:43:02|0.03318752
02:43:03|0.03323867
02:43:04|0.03321521
02:43:05|0.03321523
02:43:06|0.03324545
02:43:07|0.03316492
02:43:08|0.03322
02:43:09|0.03327747
02:43:10|0.03323917
02:43:11|0.03324567
02:43:12|0.03317361
02:43:14|0.0333156
02:43:14|0.03323867
02:43:15|0.03328313
02:43:17|0.03321523
02:43:17|0.03331376
02:43:19|0.03331435
02:43:20|0.03316955
02:43:21|0.03318784
02:43:23|0.0333049
02:43:23|0.03324543
02:43:25|0.03330836
02:43:25|0.03316175
02:43:26|0.03331435
02:43:27|0.03328316
02:43:28|0.03324543
02:43:29|0.03323867
02:43:30|0.03330836
02:43:32|0.03330836
02:43:32|0.03331435
02:43:33|0.03317362
02:43:34|0.0333061
02:43:36|0.03330611
02:43:36|0.03330836
02:43:37|0.0333151
02:43:39|0.03331613
02:43:39|0.03331613
02:43:41|0.03330836
02:43:41|0.03331613
02:43:43|0.03331435
02:43:44|0.03331613
02:43:45|0.03331613
02:43:46|0.03335964
02:43:47|0.03332028
02:43:48|0.03332028
02:43:48|0.03335339
02:43:49|0.03332028
02:43:50|0.03326976
02:43:52|0.03324545
02:43:53|0.0332097
02:43:54|0.03321856
02:43:55|0.03330836
02:43:56|0.03330611
02:43:57|0.03327747
02:43:57|0.03321856
02:43:59|0.0333291
02:44:00|0.03333381
02:44:01|0.03333288
02:44:02|0.03322878
02:44:03|0.03321629
02:44:04|0.03330836
02:44:05|0.03320357
02:44:06|0.03335964
02:44:08|0.03335289
02:44:08|0.03325962
02:44:09|0.03318784
02:44:10|0.03321856
02:44:11|0.03321629
02:44:12|0.03318784
02:44:14|0.03324928
02:44:14|0.03324928
02:44:16|0.03328436
02:44:17|0.03321629
02:44:17|0.03324738
02:44:18|0.03325355
02:44:19|0.03322319
02:44:20|0.03324928
02:44:21|0.03335289
02:44:22|0.03319808
02:44:23|0.03325231
02:44:25|0.03328436
02:44:25|0.0332613
02:44:27|0.03325231
02:44:27|0.03326136
02:44:29|0.03322319
02:44:29|0.03324738
02:44:31|0.03324928
02:44:32|0.03335289
02:44:33|0.03334144
02:44:34|0.03323251
02:44:35|0.03327999
02:44:36|0.0332214
02:44:37|0.03326134
02:44:38|0.03325355
02:44:39|0.03329602
02:44:40|0.0332905
02:44:42|0.03328798
02:44:42|0.03325952
02:44:43|0.0332838
02:44:44|0.03322911
02:44:45|0.0332838
02:44:46|0.03329057
02:44:47|0.03322359
02:44:49|0.03325596
02:44:49|0.03329602
02:44:50|0.03327905
02:44:51|0.03327174
02:44:53|0.03326134
02:44:53|0.03322911
02:44:54|0.03326134
02:44:55|0.03327905
02:44:56|0.03322319
02:44:58|0.03321629
02:44:58|0.0332
02:45:00|0.03327174
02:45:01|0.03327905
02:45:01|0.03330164
02:45:02|0.03327174
02:45:03|0.03322911
02:45:05|0.03327905
02:45:05|0.0332
02:45:06|0.03317519
02:45:08|0.0332
02:45:09|0.0332
02:45:11|0.0331776
02:45:11|0.03316943
02:45:12|0.0332
02:45:13|0.03316644
02:45:14|0.0332
02:45:16|0.03316609
02:45:16|0.03316936
02:45:18|0.03316644
02:45:18|0.0331694
02:45:19|0.0332838
02:45:20|0.03316616
02:45:21|0.03318067
02:45:22|0.03315993
02:45:24|0.0331694
02:45:24|0.03316938
02:45:26|0.03314816
02:45:26|0.03316736
02:45:27|0.03327905
02:45:28|0.03318684
02:45:30|0.0332905
02:45:30|0.03313481
02:45:32|0.03316848
02:45:32|0.03316667
02:45:33|0.03317237
02:45:35|0.0332336
02:45:35|0.03316613
02:45:36|0.03320412
02:45:37|0.03320412
02:45:38|0.03318684
02:45:40|0.03312643
02:45:40|0.03313481
02:45:41|0.03318905
02:45:42|0.03320412
02:45:43|0.03318905
02:45:44|0.03320412
02:45:45|0.03327905
02:45:46|0.03313481
02:45:47|0.03320412
02:45:48|0.03318139
02:45:50|0.03318905
02:45:51|0.03320744
02:45:51|0.0331979
02:45:52|0.03318684
02:45:53|0.03318139
02:45:54|0.03320412
02:45:55|0.03318139
02:45:56|0.03316936
02:45:57|0.03318684
02:45:58|0.03318139
02:45:59|0.03318252
02:46:00|0.03314882
02:46:01|0.03318139
02:46:02|0.03314882
02:46:03|0.03312094
02:46:04|0.03314882
02:46:05|0.03310001
02:46:06|0.03312766
02:46:07|0.03312094
02:46:08|0.03312758
02:46:09|0.03310001
02:46:11|0.0331
02:46:12|0.0331
02:46:13|0.03308001
02:46:14|0.03316956
02:46:15|0.03314815
02:46:15|0.03318139
02:46:17|0.03312812
02:46:17|0.03307281
02:46:18|0.03313238
02:46:19|0.03314811
02:46:21|0.03314811
02:46:21|0.03318139
02:46:23|0.03304338
02:46:24|0.03307281
02:46:25|0.03320412
02:46:26|0.03306635
02:46:27|0.03315995
02:46:28|0.03314882
02:46:29|0.03307744
02:46:30|0.03305261
02:46:31|0.03304811
02:46:32|0.03303563
02:46:33|0.03304499
02:46:34|0.03306833
02:46:35|0.03304811
02:46:36|0.03303434
02:46:37|0.0331829
02:46:38|0.03303059
02:46:39|0.03303059
02:46:40|0.03318139
02:46:41|0.03305261
02:46:42|0.03305261
02:46:43|0.03300014
02:46:44|0.033
02:46:45|0.03315761
02:46:46|0.03310724
02:46:47|0.03318139
02:46:48|0.03300001
02:46:49|0.03307693
02:46:50|0.03301181
02:46:51|0.03302462
02:46:53|0.033
02:46:53|0.03300001
02:46:54|0.03294496
02:46:56|0.033
02:46:57|0.03301668
02:46:58|0.03296998
02:46:59|0.03314882
02:47:00|0.03305261
02:47:01|0.0329906
02:47:01|0.03304298
02:47:03|0.03298342
02:47:04|0.033077
02:47:04|0.03301668
02:47:06|0.03301184
02:47:06|0.03299433
02:47:08|0.03294496
02:47:09|0.03297935
02:47:09|0.03297665
02:47:11|0.03305261
02:47:12|0.0329492
02:47:14|0.0329492
02:47:15|0.03294496
02:47:16|0.03299998
02:47:16|0.0329733
02:47:17|0.03297283
02:47:18|0.03309163
02:47:19|0.03292855
02:47:21|0.03297935
02:47:22|0.03293586
02:47:22|0.03301184
02:47:23|0.03299532
02:47:25|0.03292855
02:47:25|0.033
02:47:27|0.033077
02:47:28|0.03304042
02:47:28|0.03299057
02:47:30|0.0329906
02:47:31|0.0329444
02:47:31|0.03300488
02:47:32|0.0330049
02:47:34|0.03294496
02:47:34|0.03299059
02:47:35|0.03303403
02:47:36|0.0329492
02:47:38|0.03294374
02:47:38|0.03299412
02:47:39|0.03301181
02:47:40|0.03302397
02:47:41|0.03299734
02:47:42|0.03302458
02:47:44|0.03300494
02:47:44|0.0330326
02:47:45|0.033
02:47:46|0.0329587
02:47:47|0.03305868
02:47:48|0.03303446
02:47:50|0.03305259
02:47:51|0.0330326
02:47:51|0.03307712
02:47:53|0.03307697
02:47:54|0.03306444
02:47:55|0.03292855
02:47:57|0.03297064
02:47:57|0.03305569
02:47:59|0.03303424
02:48:00|0.03303403
02:48:01|0.03303424
02:48:02|0.03303252
02:48:03|0.03305972
02:48:05|0.0329767
02:48:05|0.03307697
02:48:06|0.03305957
02:48:07|0.03294645
02:48:08|0.03299059
02:48:10|0.03290282
02:48:11|0.03305569
02:48:12|0.0329733
02:48:13|0.03300353
02:48:14|0.0329587
02:48:15|0.03307697
02:48:16|0.03302401
02:48:18|0.0329587
02:48:19|0.03294369
02:48:20|0.03295604
02:48:21|0.03302462
02:48:22|0.03307697
02:48:23|0.03294645
02:48:24|0.03287616
02:48:25|0.03305957
02:48:26|0.03302462
02:48:27|0.03305569
02:48:28|0.03292078
02:48:29|0.03284378
02:48:30|0.03284992
02:48:31|0.03280843
02:48:32|0.03302401
02:48:33|0.03305569
02:48:42|0.03300491
02:48:43|0.03280843
02:48:43|0.0328
02:48:44|0.03300492
02:48:45|0.03284829
02:48:46|0.03287616
02:48:48|0.0328192
02:48:48|0.03282104
02:48:49|0.03294369
02:48:50|0.03295604
02:48:51|0.03286192
02:48:52|0.03284829
02:48:53|0.03287214
02:48:54|0.03282944
02:48:56|0.03284828
02:48:56|0.0329
02:48:58|0.03289618
02:48:59|0.03305971
02:49:00|0.03282104
02:49:01|0.03287217
02:49:02|0.03280742
02:49:03|0.032768
02:49:04|0.03283508
02:49:05|0.03305957
02:49:06|0.03284378
02:49:07|0.03283968
02:49:08|0.0328704
02:49:09|0.0329983
02:49:10|0.03279376
02:49:11|0.03305569
02:49:12|0.03291836
02:49:14|0.03285852
02:49:15|0.03288313
02:49:16|0.03277638
02:49:18|0.03278888
02:49:19|0.03280668
02:49:20|0.03277638
02:49:21|0.0328188
02:49:22|0.03279377
02:49:23|0.03279488
02:49:24|0.0328419
02:49:25|0.03279488
02:49:25|0.0328704
02:49:27|0.0328704
02:49:27|0.03284831
02:49:28|0.03279488
02:49:29|0.03287376
02:49:31|0.03283968
02:49:32|0.03297221
02:49:33|0.03276801
02:49:33|0.03288477
02:49:35|0.03285089
02:49:36|0.0329
02:49:37|0.03283488
02:49:38|0.0329605
02:49:39|0.0328
02:49:40|0.03311097
02:49:41|0.03280742
02:49:42|0.03297101
02:49:43|0.03281776
02:49:44|0.03307212
02:49:45|0.03281302
02:49:46|0.03303328
02:49:47|0.03311097
02:49:48|0.0331346
02:49:49|0.03303328
02:49:50|0.03283968
02:49:51|0.0328
02:49:52|0.03294283
02:49:53|0.03306947
02:49:54|0.03286189
02:49:55|0.03283968
02:49:56|0.033
02:49:58|0.03306462
02:49:59|0.03313946
02:50:00|0.033
02:50:01|0.03315022
02:50:02|0.03297101
02:50:03|0.03313946
02:50:04|0.03313457
02:50:05|0.03297221
02:50:06|0.0331346
02:50:07|0.03307743
02:50:08|0.03319298
02:50:09|0.03313946
02:50:10|0.0328419
02:50:11|0.03316443
02:50:12|0.03294207
02:50:13|0.03315022
02:50:15|0.03315022
02:50:16|0.03313946
02:50:16|0.0331875
02:50:17|0.0331875
02:50:19|0.03297101
02:50:20|0.0331875
02:50:21|0.03316448
02:50:22|0.03280668
02:50:24|0.03315022
02:50:25|0.0331875
02:50:25|0.0332
02:50:26|0.03313946
02:50:27|0.03303328
02:50:29|0.0331875
02:50:29|0.03312146
02:50:31|0.03311097
02:50:31|0.03316448
02:50:32|0.03306462
02:50:34|0.03294283
02:50:35|0.03321366
02:50:35|0.03279488
02:50:36|0.03312806
02:50:37|0.03306401
02:50:38|0.03316443
02:50:39|0.0331875
02:50:40|0.03288477
02:50:42|0.0331875
02:50:42|0.03319298
02:50:43|0.03303798
02:50:44|0.03315022
02:50:45|0.03313457
02:50:46|0.03294283
02:50:48|0.03316448
02:50:48|0.03318085
02:50:49|0.03312146
02:50:51|0.0331875
02:50:51|0.0329605
02:50:53|0.03305298
02:50:53|0.033108
02:50:54|0.03318085
02:50:55|0.0331547
02:50:56|0.03312146
02:50:57|0.03312146
02:50:59|0.03298461
02:51:00|0.03304947
02:51:01|0.0330344
02:51:01|0.03309945
02:51:03|0.0329953
02:51:04|0.03313293
02:51:05|0.0331875
02:51:06|0.03303532
02:51:07|0.03311858
02:51:08|0.03308
02:51:09|0.033112
02:51:10|0.03312146
02:51:11|0.03312146
02:51:12|0.03298461
02:51:13|0.03305274
02:51:14|0.03309945
02:51:15|0.03304244
02:51:17|0.03313293
02:51:17|0.03298461
02:51:19|0.03315022
02:51:20|0.03300858
02:51:22|0.03312517
02:51:22|0.03305274
02:51:23|0.03306401
02:51:25|0.03308547
02:51:25|0.03298461
02:51:27|0.0331077
02:51:28|0.0331077
02:51:28|0.03308557
02:51:29|0.03309945
02:51:31|0.03312142
02:51:31|0.03308547
02:51:32|0.03305272
02:51:33|0.033112
02:51:35|0.03309952
02:51:35|0.0331146
02:51:37|0.03311325
02:51:38|0.0331875
02:51:39|0.0331875
02:51:40|0.03318082
02:51:41|0.03309945
02:51:42|0.03305275
02:51:43|0.0331999
02:51:44|0.03305271
02:51:46|0.03302667
02:51:46|0.0331264
02:51:47|0.03305271
02:51:48|0.033024
02:51:49|0.03305272
02:51:51|0.03314237
02:51:51|0.03312077
02:51:52|0.03306588
02:51:53|0.03312146
02:51:54|0.033024
02:51:55|0.0331
02:51:56|0.03312146
02:51:58|0.03299822
02:51:58|0.03306517
02:52:00|0.03306401
02:52:00|0.033108
02:52:02|0.03314058
02:52:02|0.03306134
02:52:03|0.03298461
02:52:04|0.033075
02:52:05|0.033225
02:52:06|0.0330344
02:52:07|0.03322438
02:52:09|0.03306517
02:52:10|0.03304228
02:52:10|0.03313931
02:52:12|0.03303424
02:52:12|0.03317539
02:52:14|0.03306517
02:52:14|0.03314056
02:52:16|0.03314058
02:52:17|0.03309255
02:52:18|0.03304228
02:52:19|0.03320412
02:52:20|0.03314056
02:52:21|0.03314056
02:52:22|0.03314056
02:52:23|0.03317539
02:52:24|0.03314058
02:52:25|0.03316977
02:52:26|0.03308544
02:52:27|0.03315945
02:52:28|0.03305272
02:52:29|0.03317539
02:52:31|0.033024
02:52:31|0.03317539
02:52:32|0.03312517
02:52:33|0.03311402
02:52:35|0.03305271
02:52:35|0.0332
02:52:36|0.0332
02:52:38|0.03309945
02:52:39|0.03309945
02:52:39|0.03313139
02:52:40|0.03315945
02:52:41|0.03318326
02:52:42|0.03315662
02:52:43|0.03313666
02:52:44|0.03306588
02:52:45|0.03320267
02:52:46|0.03315945
02:52:47|0.03315945
02:52:49|0.03306763
02:52:49|0.03309365
02:52:50|0.03313666
02:52:51|0.03309361
02:52:52|0.03320268
02:52:53|0.03321524
02:52:54|0.03312236
02:52:55|0.0332
02:52:56|0.03315945
02:52:57|0.03308829
02:52:58|0.03305271
02:53:00|0.03321524
02:53:00|0.03307701
02:53:01|0.03320412
02:53:02|0.03321358
02:53:04|0.03317539
02:53:04|0.0331209
02:53:05|0.03316956
02:53:07|0.03320267
02:53:07|0.03307701
02:53:08|0.03309365
02:53:09|0.03312825
02:53:10|0.03309568
02:53:11|0.03315945
02:53:12|0.03309365
02:53:13|0.03314753
02:53:14|0.03305274
02:53:15|0.03309365
02:53:16|0.0331209
02:53:17|0.03302551
02:53:19|0.03311156
02:53:19|0.03311156
02:53:21|0.03309361
02:53:21|0.0331264
02:53:22|0.03303933
02:53:23|0.03311126
02:53:24|0.03305275
02:53:26|0.03314237
02:53:27|0.03315942
02:53:27|0.03302548
02:53:28|0.03320267
02:53:30|0.03309365
02:53:31|0.03306613
02:53:32|0.03309361
02:53:33|0.03315945
02:53:34|0.03317539
02:53:35|0.03303424
02:53:37|0.03301957
02:53:37|0.03311156
02:53:38|0.03315945
02:53:40|0.03311156
02:53:41|0.03316977
02:53:41|0.0330752
02:53:43|0.03320267
02:53:43|0.0330328
02:53:44|0.03305275
02:53:45|0.03310592
02:53:46|0.0331209
02:53:47|0.03306587
02:53:48|0.03311156
02:53:49|0.0330862
02:53:50|0.03309365
02:53:51|0.03305972
02:53:53|0.03313452
02:53:54|0.03313452
02:53:55|0.03305277
02:53:55|0.03302817
02:53:57|0.03310044
02:53:58|0.03314075
02:53:59|0.03306613
02:53:59|0.03310044
02:54:01|0.0330752
02:54:01|0.0330752
02:54:03|0.03305248
02:54:05|0.03305851
02:54:05|0.03313452
02:54:06|0.03313453
02:54:07|0.03304816
02:54:08|0.0331209
02:54:10|0.03304816
02:54:10|0.03297215
02:54:11|0.03301377
02:54:12|0.03313453
02:54:14|0.03300549
02:54:14|0.03299823
02:54:15|0.03305271
02:54:16|0.0331209
02:54:18|0.03300102
02:54:19|0.03297215
02:54:19|0.03301377
02:54:21|0.03306599
02:54:22|0.03300549
02:54:23|0.03306397
02:54:24|0.03304816
02:54:25|0.03296438
02:54:26|0.03300788
02:54:27|0.03305274
02:54:28|0.03305275
02:54:29|0.0330862
02:54:30|0.03297215
02:54:32|0.03315942
02:54:32|0.03315942
02:54:34|0.03305472
02:54:35|0.03313452
02:54:35|0.03310044
02:54:37|0.03305274
02:54:37|0.03293814
02:54:38|0.0330752
02:54:39|0.03295058
02:54:41|0.03286193
02:54:41|0.03289512
02:54:42|0.03295604
02:54:44|0.03300549
02:54:44|0.0329
02:54:46|0.03300549
02:54:46|0.03277216
02:54:48|0.03297215
02:54:48|0.03284078
02:54:50|0.03297215
02:54:51|0.03297215
02:54:51|0.03287387
02:54:52|0.03298727
02:54:54|0.03282828
02:54:54|0.03295058
02:54:55|0.03314688
02:54:56|0.03277216
02:54:57|0.03284078
02:54:59|0.03298274
02:55:00|0.03295058
02:55:01|0.03295604
02:55:01|0.03298486
02:55:03|0.03277638
02:55:04|0.03291865
02:55:05|0.03300549
02:55:06|0.0330752
02:55:07|0.03298486
02:55:08|0.03277212
02:55:09|0.0328738
02:55:10|0.03293585
02:55:11|0.03280052
02:55:12|0.03305274
02:55:13|0.03284322
02:55:14|0.03263367
02:55:15|0.03286964
02:55:16|0.03315942
02:55:17|0.03284361
02:55:18|0.03283468
02:55:20|0.0328176
02:55:22|0.0328738
02:55:22|0.03286964
02:55:24|0.03284123
02:55:24|0.03278013
02:55:26|0.03281339
02:55:26|0.03275234
02:55:27|0.03269166
02:55:28|0.03272563
02:55:29|0.03286964
02:55:30|0.0328291
02:55:31|0.0330862
02:55:32|0.03296438
02:55:33|0.03279374
02:55:35|0.03282127
02:55:36|0.03253248
02:55:37|0.03266844
02:55:37|0.0327639
02:55:38|0.03257571
02:55:40|0.03284218
02:55:41|0.03305271
02:55:42|0.03254272
02:55:42|0.03272704
02:55:44|0.03254131
02:55:45|0.03287038
02:55:45|0.03277638
02:55:47|0.03286964
02:55:48|0.0326455
02:55:49|0.03258931
02:55:49|0.03267584
02:55:51|0.0327168
02:55:52|0.03274854
02:55:53|0.03275777
02:55:53|0.03267779
02:55:54|0.03277638
02:55:56|0.03277212
02:55:57|0.0326584
02:55:58|0.03274853
02:55:59|0.03277638
02:56:00|0.03269166
02:56:01|0.03254705
02:56:02|0.03278506
02:56:03|0.03269472
02:56:04|0.03262657
02:56:05|0.03281826
02:56:06|0.03284123
02:56:07|0.0325743
02:56:08|0.03263031
02:56:09|0.03256
02:56:10|0.03274854
02:56:11|0.03268449
02:56:12|0.0327168
02:56:13|0.03280052
02:56:14|0.03274855
02:56:15|0.03251191
02:56:16|0.03278133
02:56:17|0.03264095
02:56:18|0.0327168
02:56:19|0.03296438
02:56:21|0.03275268
02:56:21|0.03268474
02:56:22|0.0328
02:56:24|0.03271189
02:56:24|0.03269472
02:56:26|0.03284106
02:56:27|0.03267584
02:56:27|0.03269472
02:56:28|0.03283966
02:56:30|0.03278903
02:56:31|0.03273756
02:56:32|0.03305271
02:56:33|0.03305274
02:56:34|0.03269946
02:56:35|0.03280843
02:56:36|0.03269472
02:56:37|0.03261198
02:56:38|0.03261198
02:56:39|0.03282396
02:56:40|0.03270749
02:56:42|0.03280739
02:56:42|0.03259396
02:56:43|0.03269946
02:56:44|0.03305271
02:56:45|0.03275777
02:56:46|0.0327168
02:56:47|0.03273728
02:56:48|0.03268608
02:56:49|0.03315942
02:56:50|0.03280052
02:56:51|0.0330862
02:56:53|0.03273756
02:56:54|0.03305271
02:56:55|0.03272576
02:56:55|0.03269372
02:56:57|0.03269472
02:56:58|0.03273756
02:56:59|0.03270658
02:56:59|0.03278903
02:57:01|0.0328
02:57:01|0.03259023
02:57:02|0.03275321
02:57:03|0.0330862
02:57:05|0.03272563
02:57:06|0.03281517
02:57:07|0.03272529
02:57:08|0.0330752
02:57:09|0.0327665
02:57:10|0.03296438
02:57:10|0.03269633
02:57:11|0.03305271
02:57:13|0.03260147
02:57:14|0.03268476
02:57:15|0.03269305
02:57:16|0.03261197
02:57:17|0.03272529
02:57:18|0.03281419
02:57:19|0.0330862
02:57:20|0.03259396
02:57:21|0.03259023
02:57:23|0.03259096
02:57:24|0.03273152
02:57:24|0.03268796
02:57:25|0.0330752
02:57:26|0.03261198
02:57:27|0.03296438
02:57:28|0.03263308
02:57:29|0.03259096
02:57:31|0.03272576
02:57:32|0.03267675
02:57:33|0.03258935
02:57:33|0.03273919
02:57:34|0.03278076
02:57:35|0.03272576
02:57:36|0.03264421
02:57:37|0.0327057
02:57:38|0.03261196
02:57:40|0.03266177
02:57:40|0.03258935
02:57:42|0.03267675
02:57:42|0.03268608
02:57:44|0.03266844
02:57:45|0.0330862
02:57:45|0.03275284
02:57:47|0.03268608
02:57:48|0.03264385
02:57:49|0.03271286
02:57:49|0.03270658
02:57:51|0.0330862
02:57:51|0.0326166
02:57:53|0.03305274
02:57:54|0.03279654
02:57:55|0.03286188
02:57:56|0.03266027
02:57:58|0.03296438
02:57:58|0.03305271
02:58:00|0.0326024
02:58:00|0.0330862
02:58:02|0.0325937
02:58:02|0.03263308
02:58:11|0.03284761
02:58:11|0.03305274
02:58:12|0.03268608
02:58:13|0.03268608
02:58:15|0.03287499
02:58:15|0.03284844
02:58:17|0.03279654
02:58:18|0.03288392
02:58:18|0.03279681
02:58:20|0.03280874
02:58:21|0.03284768
02:58:23|0.03315942
02:58:24|0.03287499
02:58:25|0.03283569
02:58:25|0.0327297
02:58:27|0.03288392
02:58:27|0.0327297
02:58:29|0.03305271
02:58:29|0.03279681
02:58:30|0.03288392
02:58:32|0.03288392
02:58:32|0.03290056
02:58:34|0.0330752
02:58:34|0.03283467
02:58:35|0.03284761
02:58:37|0.0328291
02:58:37|0.03305271
02:58:38|0.03279656
02:58:39|0.03287841
02:58:40|0.03288392
02:58:41|0.03284768
02:58:42|0.03286016
02:58:43|0.03284149
02:58:44|0.03286188
02:58:45|0.03284761
02:58:46|0.03287292
02:58:47|0.03261198
02:58:48|0.03284161
02:58:49|0.03286188
02:58:50|0.03261198
02:58:51|0.03287546
02:58:52|0.03270658
02:58:53|0.03286188
02:58:55|0.03269946
02:58:55|0.03296753
02:58:57|0.03296888
02:58:58|0.03279656
02:58:58|0.03285495
02:59:00|0.03315942
02:59:01|0.03296753
02:59:02|0.0330862
02:59:03|0.0329389
02:59:04|0.03296886
02:59:04|0.03305274
02:59:05|0.03296886
02:59:07|0.03295797
02:59:08|0.03287261
02:59:09|0.03286016
02:59:10|0.03290176
02:59:11|0.03296617
02:59:12|0.03296753
02:59:13|0.03270658
02:59:14|0.03287261
02:59:15|0.03287261
02:59:16|0.03283467
02:59:17|0.03288392
02:59:18|0.03288392
02:59:19|0.03301187
02:59:20|0.03298465
02:59:21|0.033
02:59:22|0.03285495
02:59:24|0.03290176
02:59:25|0.03305271
02:59:26|0.03286493
02:59:28|0.03296886
02:59:28|0.03301187
02:59:29|0.03315942
02:59:32|0.03298469
02:59:33|0.03269946
02:59:34|0.03296775
02:59:35|0.03296753
02:59:35|0.03270658
02:59:37|0.03295797
02:59:37|0.0330862
02:59:38|0.03299961
02:59:40|0.03299961
02:59:40|0.03297097
02:59:41|0.03295114
02:59:43|0.03279656
02:59:43|0.03299823
02:59:45|0.03279656
02:59:45|0.03299823
02:59:46|0.03305271
02:59:48|0.03296617
02:59:48|0.0329999
02:59:49|0.03305271
02:59:50|0.03297394
02:59:52|0.03292548
02:59:52|0.03299328
02:59:53|0.0328748
02:59:54|0.03315942
02:59:55|0.0330862
02:59:56|0.03288923
02:59:57|0.03261198
02:59:59|0.03294208
02:59:59|0.03299823
03:00:00|0.03299961
03:00:01|0.03286493
03:00:03|0.03299823
03:00:04|0.03270658
03:00:04|0.03291259
03:00:05|0.03315942
03:00:07|0.0328748
03:00:08|0.0330752
03:00:09|0.03279656
03:00:10|0.03285334
03:00:10|0.0328402
03:00:11|0.03292548
03:00:13|0.0330862
03:00:14|0.03288924
03:00:16|0.0330752
03:00:16|0.0329728
03:00:18|0.03299328
03:00:19|0.03296438
03:00:19|0.03291036
03:00:20|0.03287554
03:00:21|0.0328661
03:00:22|0.03283467
03:00:23|0.03286493
03:00:26|0.03297283
03:00:27|0.03289934
03:00:28|0.03292162
03:00:30|0.03278491
03:00:31|0.03292162
03:00:32|0.0328224
03:00:32|0.03285334
03:00:34|0.03282948
03:00:34|0.03269946
03:00:36|0.03283467
03:00:37|0.03315942
03:00:38|0.03293216
03:00:40|0.03292162
03:00:40|0.03298304
03:00:41|0.03285334
03:00:42|0.03293216
03:00:44|0.03290211
03:00:45|0.03292162
03:00:45|0.0330752
03:00:47|0.03287554
03:00:47|0.03269946
03:00:48|0.03276315
03:00:49|0.03288924
03:00:50|0.03299328
03:00:51|0.03294373
03:00:52|0.03282354
03:00:54|0.03295232
03:00:54|0.03284671
03:00:55|0.03292162
03:00:56|0.03283508
03:00:57|0.03315942
03:00:58|0.03291527
03:00:59|0.03294373
03:01:01|0.03294373
03:01:02|0.03287185
03:01:03|0.03288924
03:01:03|0.03276315
03:01:04|0.03276804
03:01:05|0.0330862
03:01:07|0.03277712
03:01:08|0.03292162
03:01:08|0.03284831
03:01:10|0.03288924
03:01:11|0.03282354
03:01:12|0.03287185
03:01:13|0.03315942
03:01:14|0.03280739
03:01:15|0.0327894
03:01:19|0.03277712
03:01:19|0.03280279
03:01:21|0.03280001
03:01:21|0.0327861
03:01:22|0.03282389
03:01:24|0.03283508
03:01:24|0.03286199
03:01:26|0.03280742
03:01:27|0.03296907
03:01:28|0.03291794
03:01:29|0.03283508
03:01:31|0.03286016
03:01:31|0.03286016
03:01:32|0.0330752
03:01:33|0.03291188
03:01:35|0.03282354
03:01:36|0.03282354
03:01:37|0.03295604
03:01:37|0.03296904
03:01:38|0.03286016
03:01:39|0.03293876
03:01:40|0.03286199
03:01:42|0.03296226
03:01:42|0.03276804
03:01:43|0.03282354
03:01:45|0.03283472
03:01:46|0.03282067
03:01:46|0.03284831
03:01:48|0.03294117
03:01:49|0.03284695
03:01:50|0.03286199
03:01:51|0.03282354
03:01:52|0.03284695
03:01:53|0.03292644
03:01:54|0.03280279
03:01:55|0.03291188
03:01:56|0.0328993
03:01:57|0.03305274
03:01:58|0.0328993
03:01:59|0.03305271
03:02:00|0.03296438
03:02:01|0.03290787
03:02:02|0.0330752
03:02:03|0.03291794
03:02:04|0.03292644
03:02:05|0.03298422
03:02:06|0.03297065
03:02:07|0.03294208
03:02:08|0.03292644
03:02:09|0.03293876
03:02:10|0.0330862
03:02:11|0.03295085
03:02:12|0.0330862
03:02:13|0.03296438
03:02:14|0.03270658
03:02:15|0.03270658
03:02:16|0.0330752
03:02:17|0.03291794
03:02:18|0.03315942
03:02:19|0.0330862
03:02:20|0.03294847
03:02:21|0.03293063
03:02:22|0.03291188
03:02:23|0.03297061
03:02:24|0.03298422
03:02:25|0.03305274
03:02:26|0.03297065
03:02:27|0.03293063
03:02:28|0.03270658
03:02:29|0.03261198
03:02:31|0.03290787
03:02:32|0.03298422
03:02:32|0.03297065
03:02:34|0.03298422
03:02:35|0.03291794
03:02:36|0.03293063
03:02:37|0.03298164
03:02:38|0.03297443
03:02:39|0.03294897
03:02:40|0.03294847
03:02:41|0.03261198
03:02:42|0.03293063
03:02:43|0.03270658
03:02:44|0.03269946
03:02:45|0.03290787
03:02:46|0.03291646
03:02:47|0.03293063
03:02:48|0.033025
03:02:50|0.03297061
03:02:50|0.03297061
03:02:51|0.03315942
03:02:53|0.03305271
03:02:53|0.03296438
03:02:55|0.03297061
03:02:55|0.03301404
03:02:56|0.03297065
03:02:57|0.03279656
03:02:58|0.03298422
03:03:00|0.03298164
03:03:00|0.03279656
03:03:01|0.03303914
03:03:03|0.033025
03:03:04|0.03294847
03:03:04|0.033025
03:03:05|0.03294847
03:03:06|0.033025
03:03:08|0.0330752
03:03:09|0.03298164
03:03:10|0.03279656
03:03:11|0.03305271
03:03:12|0.03300003
03:03:13|0.03298164
03:03:14|0.03269946
03:03:15|0.0330136
03:03:16|0.03298164
03:03:17|0.03303218
03:03:18|0.03305672
03:03:19|0.0330116
03:03:19|0.033025
03:03:21|0.03269946
03:03:22|0.03300593
03:03:23|0.03300593
03:03:24|0.03298645
03:03:25|0.03303218
03:03:25|0.03294375
03:03:28|0.03300352
03:03:29|0.03300003
03:03:30|0.03301859
03:03:30|0.03269946
03:03:32|0.03293845
03:03:33|0.03305632
03:03:34|0.03303132
03:03:35|0.03303132
03:03:36|0.03303132
03:03:37|0.03303132
03:03:38|0.03305271
03:03:39|0.03291509
03:03:40|0.0329622
03:03:41|0.03291509
03:03:42|0.03293845
03:03:43|0.0330752
03:03:45|0.0330862
03:03:45|0.03305271
03:03:46|0.03294375
03:03:47|0.0329244
03:03:48|0.0330136
03:03:49|0.0329622
03:03:50|0.03301179
03:03:52|0.0330136
03:03:52|0.03303218
03:03:53|0.0329244
03:03:54|0.03305051
03:03:56|0.03270658
03:03:57|0.03305274
03:03:58|0.0329622
03:03:59|0.0330752
03:04:00|0.03315942
03:04:01|0.03295232
03:04:02|0.0330862
03:04:03|0.03292764
03:04:04|0.03301151
03:04:05|0.03295232
03:04:06|0.03295232
03:04:07|0.03293307
03:04:08|0.03305051
03:04:09|0.03301151
03:04:10|0.03301151
03:04:11|0.0329622
03:04:12|0.03306903
03:04:13|0.03269946
03:04:14|0.03291509
03:04:15|0.03295232
03:04:16|0.03299838
03:04:17|0.03299838
03:04:18|0.03302564
03:04:19|0.03296438
03:04:20|0.03310377
03:04:21|0.03269946
03:04:22|0.0330862
03:04:23|0.03306366
03:04:24|0.03313105
03:04:25|0.03317716
03:04:26|0.03295232
03:04:28|0.03310377
03:04:29|0.03305271
03:04:30|0.03309351
03:04:30|0.03311097
03:04:32|0.03310377
03:04:32|0.03306968
03:04:34|0.0330752
03:04:35|0.03317716
03:04:36|0.03317716
03:04:37|0.03317716
03:04:38|0.03305051
03:04:39|0.03269946
03:04:40|0.03311097
03:04:41|0.03305051
03:04:42|0.03269946
03:04:43|0.03302564
03:04:44|0.03302564
03:04:45|0.03304973
03:04:46|0.03305274
03:04:47|0.03306968
03:04:48|0.03316208
03:04:49|0.0330517
03:04:50|0.03279656
03:04:52|0.03317716
03:04:53|0.03316208
03:04:54|0.03311097
03:04:55|0.03309351
03:04:56|0.0332097
03:04:57|0.03311097
03:04:58|0.03317531
03:04:58|0.03270658
03:04:59|0.0330862
03:05:00|0.03296438
03:05:01|0.03313946
03:05:02|0.03311097
03:05:03|0.0331346
03:05:05|0.03315942
03:05:05|0.03269946
03:05:07|0.03320142
03:05:08|0.03270658
03:05:08|0.03319805
03:05:10|0.03313106
03:05:11|0.03313105
03:05:12|0.03305271
03:05:13|0.0330752
03:05:14|0.03319802
03:05:15|0.03311097
03:05:16|0.0331619
03:05:17|0.03319805
03:05:18|0.03316288
03:05:19|0.0330752
03:05:20|0.0332097
03:05:21|0.03270658
03:05:22|0.03319597
03:05:23|0.03261198
03:05:25|0.0331619
03:05:25|0.03320142
03:05:26|0.03317543
03:05:27|0.03316208
03:05:29|0.03317736
03:05:30|0.03317716
03:05:31|0.03319805
03:05:32|0.03320045
03:05:33|0.03316208
03:05:34|0.03319805
03:05:35|0.03319993
03:05:36|0.0330862
03:05:37|0.03305274
03:05:38|0.03279656
03:05:39|0.03319805
03:05:40|0.03316868
03:05:41|0.0330862
03:05:43|0.03326267
03:05:43|0.03279656
03:05:44|0.0330862
03:05:45|0.03319805
03:05:47|0.03327083
03:05:47|0.03329615
03:05:48|0.03317156
03:05:49|0.03315942
03:05:50|0.0332097
03:05:51|0.03320142
03:05:52|0.03269946
03:05:53|0.03328127
03:05:55|0.0332097
03:05:55|0.03328124
03:05:56|0.03328124
03:05:57|0.03328467
03:05:58|0.0330862
03:05:59|0.03279656
03:06:00|0.0330862
03:06:01|0.03318903
03:06:02|0.03305271
03:06:04|0.03328132
03:06:05|0.03319805
03:06:06|0.03296438
03:06:07|0.03330071
03:06:08|0.0333098
03:06:09|0.03328127
03:06:10|0.03270658
03:06:11|0.0332097
03:06:12|0.03270658
03:06:13|0.03319805
03:06:14|0.03319597
03:06:15|0.03326218
03:06:16|0.03324177
03:06:17|0.03327083
03:06:18|0.03329062
03:06:19|0.03269946
03:06:20|0.03326218
03:06:21|0.03279656
03:06:22|0.03296438
03:06:23|0.03331757
03:06:24|0.03328965
03:06:25|0.03331724
03:06:26|0.03329158
03:06:27|0.0332709
03:06:28|0.03333333
03:06:29|0.03329062
03:06:30|0.03327524
03:06:32|0.03328124
03:06:33|0.03332632
03:06:34|0.0330752
03:06:35|0.03332632
03:06:36|0.03329615
03:06:37|0.03315942
03:06:38|0.03331757
03:06:39|0.03334298
03:06:40|0.03330071
03:06:41|0.03335441
03:06:42|0.03330028
03:06:43|0.03330071
03:06:44|0.0333136
03:06:45|0.03279656
03:06:46|0.03296438
03:06:47|0.03333621
03:06:48|0.03334298
03:06:49|0.03269946
03:06:51|0.03330753
03:06:51|0.03270658
03:06:52|0.03330753
03:06:53|0.03332632
03:06:55|0.03334298
03:06:55|0.0330752
03:06:56|0.03330753
03:06:57|0.03330631
03:06:58|0.03305274
03:07:00|0.03327085
03:07:00|0.03323906
03:07:01|0.03332632
03:07:02|0.03332741
03:07:03|0.03332632
03:07:04|0.03329807
03:07:06|0.03335441
03:07:07|0.0330752
03:07:08|0.03270658
03:07:09|0.03334298
03:07:09|0.03334298
03:07:10|0.03322994
03:07:11|0.03327077
03:07:12|0.03331757
03:07:14|0.03327077
03:07:14|0.03329807
03:07:16|0.03331757
03:07:17|0.03334298
03:07:18|0.03261198
03:07:18|0.03334298
03:07:20|0.03335441
03:07:20|0.03296438
03:07:21|0.03305271
03:07:23|0.03330753
03:07:24|0.03332529
03:07:25|0.03329807
03:07:26|0.03330753
03:07:27|0.03279656
03:07:28|0.03315942
03:07:29|0.03327687
03:07:30|0.0332763
03:07:32|0.0332763
03:07:32|0.03324634
03:07:34|0.03323906
03:07:34|0.03326689
03:07:35|0.0332763
03:07:37|0.03269946
03:07:38|0.03261198
03:07:39|0.03315942
03:07:39|0.03328436
03:07:41|0.03261198
03:07:42|0.03328448
03:07:43|0.03328375
03:07:44|0.03322994
03:07:45|0.03305271
03:07:46|0.0332441
03:07:48|0.0330862
03:07:49|0.0332573
03:07:50|0.03305274
03:07:51|0.03317565
03:07:51|0.03324634
03:07:52|0.03327848
03:07:53|0.03330159
03:07:54|0.0332573
03:07:56|0.03270658
03:07:56|0.0332573
03:07:57|0.03324634
03:07:59|0.03326689
03:07:59|0.0332763
03:08:00|0.03323913
03:08:02|0.0332573
03:08:03|0.03326689
03:08:04|0.03311097
03:08:05|0.03326689
03:08:05|0.0332763
03:08:06|0.03322998
03:08:07|0.0332
03:08:09|0.03328956
03:08:09|0.0332573
03:08:10|0.03269946
03:08:11|0.0332763
03:08:12|0.03329802
03:08:14|0.03317564
03:08:15|0.0330752
03:08:16|0.03261198
03:08:17|0.03302551
03:08:18|0.03328375
03:08:20|0.03269946
03:08:20|0.0332763
03:08:21|0.03320809
03:08:22|0.03270658
03:08:23|0.03328448
03:08:24|0.03270658
03:08:25|0.0332763
03:08:26|0.03323913
03:08:27|0.0332573
03:08:28|0.03313677
03:08:29|0.03261198
03:08:31|0.03305274
03:08:32|0.03323913
03:08:34|0.0332573
03:08:34|0.03312712
03:08:36|0.03261198
03:08:37|0.03308001
03:08:37|0.0331
03:08:38|0.03311097
03:08:40|0.03311097
03:08:41|0.03308001
03:08:42|0.03308001
03:08:43|0.03323913
03:08:44|0.03323913
03:08:45|0.0332763
03:08:46|0.0330664
03:08:47|0.03317565
03:08:48|0.0332573
03:08:49|0.03317565
03:08:50|0.03270658
03:08:51|0.03317565
03:08:52|0.0330664
03:08:53|0.03316196
03:08:55|0.03311097
03:08:55|0.03298461
03:08:56|0.0330862
03:08:58|0.03296438
03:08:59|0.03329802
03:09:00|0.03301957
03:09:00|0.03307651
03:09:01|0.03296438
03:09:02|0.0332573
03:09:03|0.03320809
03:09:04|0.03298461
03:09:05|0.03270658
03:09:07|0.03293585
03:09:08|0.03297097
03:09:09|0.03306882
03:09:09|0.03269946
03:09:11|0.03296438
03:09:11|0.03296207
03:09:12|0.03295734
03:09:14|0.03261198
03:09:15|0.03261198
03:09:16|0.03303914
03:09:16|0.0331005
03:09:18|0.03307456
03:09:18|0.0331
03:09:19|0.03308316
03:09:21|0.03293585
03:09:21|0.03307456
03:09:22|0.03298161
03:09:24|0.03296438
03:09:25|0.03295249
03:09:26|0.03293746
03:09:27|0.0330664
03:09:28|0.03300003
03:09:29|0.0330574
03:09:30|0.03296438
03:09:31|0.03317564
03:09:32|0.033025
03:09:34|0.03305274
03:09:35|0.03269946
03:09:36|0.03317021
03:09:37|0.03305274
03:09:38|0.03297331
03:09:39|0.03298676
03:09:40|0.03270658
03:09:41|0.03294775
03:09:42|0.0330862
03:09:43|0.03301543
03:09:44|0.03305271
03:09:46|0.03305271
03:09:47|0.03298962
03:09:47|0.03288484
03:09:49|0.03294208
03:09:49|0.03299536
03:09:50|0.03291876
03:09:51|0.03291645
03:09:52|0.03296207
03:09:54|0.03295249
03:09:54|0.03299218
03:09:56|0.03302501
03:09:57|0.03315942
03:09:57|0.03279656
03:09:59|0.03295916
03:09:59|0.03291569
03:10:00|0.03270658
03:10:01|0.03295249
03:10:02|0.0329278
03:10:04|0.03295916
03:10:05|0.03297097
03:10:05|0.03293585
03:10:06|0.03290112
03:10:08|0.03305271
03:10:08|0.03305274
03:10:09|0.03303131
03:10:10|0.03294334
03:10:11|0.03302516
03:10:12|0.03301543
03:10:13|0.03261198
03:10:14|0.03300007
03:10:16|0.0329979
03:10:16|0.03295916
03:10:17|0.03290112
03:10:19|0.0329979
03:10:19|0.03307449
03:10:20|0.03301829
03:10:21|0.03315942
03:10:22|0.03305968
03:10:23|0.0330752
03:10:26|0.03293585
03:10:26|0.03293585
03:10:27|0.03299835
03:10:28|0.03261198
03:10:29|0.03270658
03:10:30|0.03291569
03:10:31|0.03296114
03:10:32|0.03307449
03:10:33|0.03307449
03:10:34|0.03294208
03:10:35|0.03305862
03:10:36|0.03305779
03:10:37|0.03295249
03:10:38|0.03305283
03:10:39|0.03305283
03:10:40|0.03294237
03:10:41|0.03304219
03:10:42|0.03261198
03:10:43|0.0329622
03:10:44|0.03304219
03:10:45|0.03305274
03:10:46|0.03299787
03:10:47|0.03279656
03:10:49|0.03305283
03:10:49|0.03304221
03:10:51|0.03294492
03:10:52|0.0329622
03:10:52|0.03300789
03:10:53|0.03304221
03:10:55|0.03279656
03:10:55|0.03295738
03:10:57|0.03301187
03:10:57|0.03307449
03:10:59|0.03295738
03:11:00|0.03270658
03:11:00|0.03301916
03:11:01|0.03305968
03:11:02|0.03304207
03:11:03|0.03270658
03:11:05|0.03305271
03:11:05|0.03294237
03:11:07|0.03307449
03:11:07|0.03292851
03:11:08|0.03306636
03:11:10|0.03297099
03:11:11|0.03296307
03:11:11|0.03303794
03:11:13|0.03305283
03:11:14|0.03289201
03:11:15|0.0330752
03:11:16|0.03304221
03:11:17|0.03296831
03:11:18|0.03292851
03:11:19|0.03297082
03:11:20|0.03295676
03:11:21|0.03261198
03:11:23|0.03298437
03:11:23|0.03304221
03:11:24|0.03294378
03:11:25|0.03293876
03:11:26|0.03293184
03:11:27|0.03315942
03:11:28|0.0329979
03:11:29|0.03293184
03:11:30|0.03293184
03:11:31|0.03296831
03:11:33|0.03305274
03:11:33|0.03293184
03:11:34|0.03297684
03:11:36|0.03298437
03:11:37|0.03299266
03:11:38|0.03297138
03:11:39|0.03270658
03:11:40|0.03295724
03:11:41|0.03298303
03:11:42|0.03295232
03:11:43|0.03296265
03:11:44|0.03296307
03:11:45|0.03293184
03:11:46|0.03279656
03:11:47|0.03298892
03:11:48|0.03298303
03:11:49|0.03298544
03:11:50|0.03305274
03:11:52|0.0330862
03:11:53|0.0330862
03:11:54|0.03297843
03:11:56|0.03297684
03:11:56|0.03296265
03:11:57|0.03261198
03:11:59|0.03302457
03:12:00|0.03292851
03:12:00|0.03300351
03:12:01|0.03296263
03:12:03|0.03296438
03:12:04|0.03297225
03:12:05|0.03296537
03:12:06|0.03297099
03:12:07|0.03293184
03:12:08|0.03298437
03:12:10|0.03293304
03:12:10|0.03261198
03:12:11|0.03297843
03:12:12|0.03297375
03:12:13|0.03297003
03:12:14|0.03293212
03:12:15|0.03302458
03:12:16|0.03298544
03:12:18|0.03297271
03:12:18|0.0329927
03:12:19|0.03294772
03:12:20|0.03297095
03:12:21|0.03296814
03:12:22|0.03315942
03:12:23|0.03293184
03:12:24|0.03292851
03:12:26|0.03297949
03:12:26|0.03297843
03:12:27|0.03315942
03:12:28|0.03293304
03:12:29|0.03270658
03:12:30|0.03290112
03:12:32|0.03290112
03:12:32|0.03291136
03:12:33|0.03295716
03:12:34|0.03299622
03:12:36|0.03295676
03:12:37|0.03290282
03:12:38|0.03292851
03:12:39|0.03297099
03:12:40|0.03290193
03:12:41|0.03297225
03:12:42|0.03290112
03:12:43|0.03305271
03:12:44|0.03294208
03:12:45|0.03294999
03:12:46|0.03294208
03:12:47|0.03297843
03:12:48|0.03292851
03:12:49|0.03291136
03:12:50|0.03293211
03:12:51|0.03298304
03:12:52|0.03295716
03:12:53|0.03296256
03:12:54|0.03305274
03:12:56|0.03291136
03:12:56|0.03261198
03:12:58|0.03290527
03:12:58|0.03305274
03:12:59|0.0330752
03:13:01|0.03293304
03:13:01|0.03290193
03:13:02|0.03289949
03:13:04|0.03315942
03:13:04|0.03305274
03:13:05|0.03289949
03:13:07|0.03290193
03:13:07|0.03298479
03:13:09|0.0328768
03:13:10|0.03298327
03:13:10|0.0328768
03:13:12|0.03294208
03:13:13|0.03291036
03:13:14|0.03294999
03:13:15|0.0328768
03:13:16|0.03289963
03:13:17|0.03297948
03:13:18|0.03279656
03:13:19|0.03297095
03:13:20|0.03290193
03:13:21|0.03305274
03:13:22|0.03295391
03:13:23|0.03261198
03:13:24|0.0329001
03:13:25|0.03315942
03:13:26|0.0330752
03:13:27|0.03297968
03:13:28|0.03295169
03:13:29|0.03294236
03:13:30|0.03289949
03:13:31|0.03296131
03:13:32|0.03269946
03:13:33|0.03287902
03:13:34|0.0329728
03:13:35|0.03290112
03:13:36|0.03289949
03:13:38|0.03261198
03:13:39|0.03294564
03:13:39|0.03287902
03:13:40|0.0330862
03:13:42|0.03288083
03:13:43|0.03290193
03:13:44|0.03289963
03:13:46|0.0329216
03:13:46|0.03295036
03:13:47|0.03294535
03:13:49|0.0330862
03:13:50|0.0329728
03:13:50|0.03299658
03:13:51|0.03293535
03:13:53|0.03287902
03:13:54|0.0330862
03:13:55|0.03289963
03:13:55|0.0330752
03:13:57|0.03293535
03:13:58|0.03292123
03:13:59|0.03294535
03:14:00|0.03293591
03:14:01|0.03304914
03:14:02|0.03305274
03:14:03|0.03301709
03:14:04|0.03296438
03:14:05|0.03300085
03:14:06|0.03295232
03:14:07|0.03293591
03:14:08|0.03294236
03:14:09|0.03295391
03:14:10|0.03290687
03:14:11|0.0329728
03:14:12|0.03303
03:14:13|0.03296134
03:14:14|0.0329216
03:14:15|0.0330862
03:14:16|0.03304914
03:14:17|0.03299676
03:14:19|0.03296438
03:14:20|0.0329728
03:14:20|0.03297298
03:14:21|0.0329728
03:14:22|0.0329728
03:14:23|0.03298711
03:14:24|0.03299658
03:14:25|0.0329728
03:14:26|0.03289963
03:14:27|0.03301186
03:14:28|0.0329728
03:14:29|0.03294236
03:14:30|0.0329728
03:14:31|0.0330862
03:14:32|0.03301719
03:14:33|0.03295232
03:14:34|0.03315942
03:14:35|0.03300085
03:14:36|0.03298195
03:14:37|0.0331038
03:14:38|0.03296438
03:14:39|0.03303
03:14:40|0.03270658
03:14:41|0.0330862
03:14:42|0.0330738
03:14:44|0.0329728
03:14:44|0.03299676
03:14:45|0.03304914
03:14:46|0.03279656
03:14:48|0.03309787
03:14:49|0.03296438
03:14:50|0.03309351
03:14:50|0.0330752
03:14:51|0.03301186
03:14:53|0.03279656
03:14:54|0.03279656
03:14:54|0.03299676
03:14:56|0.03290687
03:14:57|0.03307561
03:14:58|0.0330752
03:14:59|0.0329728
03:15:00|0.03305271
03:15:01|0.03299658
03:15:02|0.03299534
03:15:03|0.03309787
03:15:04|0.03301719
03:15:05|0.03301719
03:15:06|0.03261198
03:15:07|0.03307049
03:15:08|0.03315942
03:15:09|0.03309787
03:15:10|0.03309787
03:15:11|0.03261198
03:15:12|0.03305571
03:15:13|0.03307005
03:15:14|0.03304426
03:15:15|0.03309787
03:15:16|0.03304914
03:15:17|0.0331038
03:15:18|0.03307049
03:15:19|0.03310118
03:15:20|0.03309351
03:15:21|0.03311097
03:15:22|0.0330752
03:15:23|0.0330752
03:15:24|0.03311646
03:15:25|0.03307049
03:15:26|0.03308925
03:15:27|0.03304426
03:15:28|0.03296438
03:15:29|0.03307049
03:15:30|0.03310734
03:15:31|0.03311646
03:15:32|0.03310734
03:15:33|0.03308925
03:15:34|0.0330738
03:15:35|0.03311646
03:15:36|0.03310734
03:15:37|0.03310118
03:15:39|0.03307049
03:15:39|0.03310734
03:15:41|0.03307126
03:15:42|0.03311097
03:15:42|0.03310118
03:15:44|0.03296438
03:15:44|0.03309787
03:15:46|0.03315942
03:15:47|0.03307005
03:15:48|0.03305549
03:15:49|0.03301719
03:15:50|0.03269946
03:15:51|0.03309599
03:15:52|0.03307049
03:15:53|0.03305549
03:15:54|0.03311097
03:15:55|0.03270658
03:15:56|0.03307126
03:15:57|0.03302549
03:15:58|0.03307049
03:15:59|0.03307005
03:16:00|0.03307561
03:16:01|0.033
03:16:02|0.03307561
03:16:03|0.03269946
03:16:04|0.03270658
03:16:05|0.03307584
03:16:07|0.03311097
03:16:07|0.03302549
03:16:08|0.03301097
03:16:09|0.03305549
03:16:11|0.03305274
03:16:12|0.03307561
03:16:13|0.03296438
03:16:13|0.03305271
03:16:15|0.03302549
03:16:16|0.03305271
03:16:16|0.03301097
03:16:18|0.03307584
03:16:19|0.0330862
03:16:20|0.03307584
03:16:21|0.03301925
03:16:22|0.03315942
03:16:23|0.03302549
03:16:24|0.03302549
03:16:25|0.03270658
03:16:26|0.03302549
03:16:27|0.03302549
03:16:28|0.03307561
03:16:29|0.03307005
03:16:30|0.03302004
03:16:31|0.03296438
03:16:32|0.03303131
03:16:33|0.03301097
03:16:34|0.03307049
03:16:35|0.03303131
03:16:36|0.033
03:16:37|0.03307005
03:16:38|0.03308292
03:16:39|0.03303129
03:16:40|0.03279656
03:16:42|0.03305271
03:16:43|0.03310563
03:16:43|0.03299016
03:16:45|0.03302549
03:16:46|0.03269946
03:16:47|0.03301097
03:16:48|0.03302041
03:16:49|0.0330862
03:16:50|0.033
03:16:51|0.03261198
03:16:52|0.03313084
03:16:53|0.03308292
03:16:54|0.03298462
03:16:56|0.03308292
03:16:57|0.03298462
03:16:58|0.03303131
03:16:59|0.03303131
03:16:59|0.03261198
03:17:00|0.03301925
03:17:02|0.03303131
03:17:02|0.03303131
03:17:03|0.03315942
03:17:04|0.0330752
03:17:05|0.03306632
03:17:06|0.03313084
03:17:07|0.03310563
03:17:08|0.03310769
03:17:09|0.03305274
03:17:10|0.03305271
03:17:11|0.03302004
03:17:12|0.03310408
03:17:13|0.03305274
03:17:15|0.03306846
03:17:16|0.03301925
03:17:16|0.03310769
03:17:17|0.03306632
03:17:18|0.03303131
03:17:19|0.03270658
03:17:21|0.03303129
03:17:21|0.03306632
03:17:22|0.0330044
03:17:23|0.03303131
03:17:25|0.03302041
03:17:25|0.03301097
03:17:27|0.03303129
03:17:28|0.03309351
03:17:28|0.03308292
03:17:29|0.03305271
03:17:30|0.0329846
03:17:31|0.03307956
03:17:33|0.03296438
03:17:34|0.03305271
03:17:34|0.03303131
03:17:35|0.03315942
03:17:36|0.03311511
03:17:37|0.03311073
03:17:38|0.03314881
03:17:40|0.03311511
03:17:42|0.03310563
03:17:42|0.03279656
03:17:44|0.03311073
03:17:45|0.03307956
03:17:46|0.03310408
03:17:47|0.0330752
03:17:48|0.03314881
03:17:48|0.03306632
03:17:50|0.03310408
03:17:51|0.03311511
03:17:51|0.03305274
03:17:53|0.03269946
03:17:53|0.03307703
03:17:56|0.03304244
03:17:56|0.03306979
03:17:58|0.0330862
03:17:59|0.03313186
03:18:00|0.03269946
03:18:01|0.03306632
03:18:02|0.03310408
03:18:03|0.03307956
03:18:04|0.03312096
03:18:05|0.03269946
03:18:06|0.03311511
03:18:07|0.03311073
03:18:08|0.03304244
03:18:09|0.03311073
03:18:10|0.03310408
03:18:11|0.03308292
03:18:12|0.03270658
03:18:13|0.03311156
03:18:14|0.0330255
03:18:15|0.03308972
03:18:16|0.03306902
03:18:18|0.03307564
03:18:18|0.03311511
03:18:19|0.03308972
03:18:20|0.03307257
03:18:22|0.03306846
03:18:22|0.03270658
03:18:24|0.03309349
03:18:24|0.03304244
03:18:26|0.03311073
03:18:26|0.03315942
03:18:27|0.03309349
03:18:28|0.03307257
03:18:30|0.0330873
03:18:31|0.03279656
03:18:31|0.03311073
03:18:32|0.03305274
03:18:33|0.03309349
03:18:35|0.03315942
03:18:35|0.03311073
03:18:36|0.03311156
03:18:37|0.0330752
03:18:39|0.03304244
03:18:40|0.033024
03:18:41|0.03311156
03:18:43|0.0330873
03:18:43|0.03301186
03:18:45|0.03311156
03:18:46|0.03305859
03:18:46|0.03309349
03:18:47|0.0330255
03:18:49|0.03269946
03:18:49|0.03309349
03:18:51|0.03315942
03:18:52|0.03308885
03:18:52|0.03305271
03:18:54|0.03269946
03:18:55|0.03307257
03:18:56|0.03304233
03:18:57|0.0330873
03:18:58|0.03270658
03:18:59|0.03309349
03:19:00|0.03311156
03:19:01|0.03314838
03:19:02|0.03306902
03:19:03|0.03261198
03:19:04|0.03307428
03:19:05|0.03308885
03:19:06|0.0330862
03:19:07|0.03304831
03:19:08|0.03310209
03:19:09|0.03305274
03:19:10|0.03296438
03:19:11|0.03304041
03:19:12|0.03305137
03:19:13|0.03303972
03:19:15|0.03304233
03:19:15|0.03302726
03:19:16|0.03304079
03:19:17|0.0330873
03:19:18|0.03311156
03:19:20|0.03261198
03:19:20|0.0330873
03:19:21|0.03305274
03:19:23|0.03309349
03:19:24|0.03310209
03:19:24|0.03296438
03:19:26|0.0330011
03:19:27|0.0330752
03:19:28|0.03305271
03:19:29|0.03301074
03:19:30|0.03301074
03:19:31|0.0330873
03:19:32|0.0329846
03:19:34|0.03270658
03:19:34|0.03305271
03:19:35|0.03315942
03:19:36|0.03310209
03:19:37|0.0330873
03:19:38|0.03311156
03:19:39|0.03310209
03:19:40|0.03300927
03:19:42|0.03292376
03:19:43|0.03309364
03:19:45|0.03300927
03:19:46|0.0330255
03:19:46|0.03304233
03:19:48|0.03304233
03:19:49|0.03290242
03:19:50|0.03304233
03:19:51|0.03305137
03:19:52|0.03261198
03:19:53|0.03306341
03:19:55|0.03291821
03:19:56|0.03300927
03:19:57|0.03302726
03:19:57|0.03311156
03:19:59|0.03292376
03:19:59|0.0329846
03:20:01|0.0329846
03:20:01|0.03300927
03:20:03|0.0330862
03:20:03|0.03301074
03:20:05|0.03305274
03:20:05|0.03301074
03:20:06|0.03294204
03:20:07|0.03302726
03:20:08|0.0329677
03:20:09|0.03291136
03:20:11|0.03287558
03:20:12|0.03304233
03:20:13|0.03305271
03:20:14|0.03270658
03:20:15|0.03288922
03:20:16|0.0330011
03:20:17|0.03288922
03:20:19|0.03289512
03:20:19|0.03288922
03:20:20|0.03292376
03:20:21|0.03290242
03:20:22|0.03288596
03:20:24|0.03292376
03:20:24|0.03290242
03:20:25|0.03292376
03:20:27|0.03290612
03:20:27|0.03305271
03:20:28|0.03290112
03:20:29|0.03300927
03:20:30|0.03288596
03:20:32|0.03261198
03:20:32|0.03292376
03:20:33|0.03291814
03:20:34|0.03286747
03:20:35|0.03288922
03:20:36|0.03261198
03:20:37|0.03292376
03:20:38|0.03287558
03:20:39|0.03261198
03:20:40|0.03284999
03:20:42|0.03288824
03:20:43|0.03284999
03:20:44|0.03270658
03:20:46|0.03292376
03:20:47|0.03283
03:20:49|0.03291643
03:20:50|0.03282254
03:20:51|0.0327963
03:20:51|0.03287558
03:20:53|0.03288922
03:20:53|0.03261198
03:20:55|0.0327963
03:20:56|0.03288791
03:20:57|0.03292376
03:20:58|0.03287616
03:21:00|0.03288922
03:21:01|0.0327963
03:21:01|0.0330862
03:21:03|0.03291643
03:21:03|0.0327963
03:21:04|0.03261198
03:21:06|0.03305271
03:21:07|0.03283
03:21:08|0.0327963
03:21:09|0.03286747
03:21:09|0.03280121
03:21:11|0.03278944
03:21:12|0.03276976
03:21:13|0.03290242
03:21:14|0.03261198
03:21:15|0.0327963
03:21:16|0.03274578
03:21:17|0.03288922
03:21:18|0.03288922
03:21:19|0.03288922
03:21:20|0.03288824
03:21:21|0.03272704
03:21:22|0.0330862
03:21:23|0.03287616
03:21:24|0.03274578
03:21:25|0.03282255
03:21:26|0.03288824
03:21:27|0.03305271
03:21:28|0.03283
03:21:29|0.03305271
03:21:30|0.03291643
03:21:31|0.0330862
03:21:32|0.03290352
03:21:33|0.03269115
03:21:34|0.03305274
03:21:35|0.03286747
03:21:36|0.0327963
03:21:38|0.03315942
03:21:38|0.0326621
03:21:39|0.03264
03:21:40|0.03269946
03:21:41|0.03279384
03:21:43|0.03270658
03:21:43|0.03264
03:21:44|0.03276976
03:21:45|0.03281678
03:21:47|0.0330862
03:21:47|0.03269837
03:21:49|0.03264
03:21:50|0.03269115
03:21:50|0.0326621
03:21:52|0.03261122
03:21:52|0.03261082
03:21:54|0.03269946
03:21:54|0.03289857
03:21:56|0.03267104
03:21:57|0.03267104
03:21:58|0.03261198
03:22:00|0.03305274
03:22:00|0.03278944
03:22:01|0.03278001
03:22:02|0.0325892
03:22:03|0.03270588
03:22:04|0.0327963
03:22:05|0.03270588
03:22:06|0.03256207
03:22:07|0.03258933
03:22:08|0.0330752
03:22:09|0.0325892
03:22:10|0.03272702
03:22:11|0.03278173
03:22:12|0.032551
03:22:13|0.03258933
03:22:14|0.03259297
03:22:16|0.03261198
03:22:17|0.03305271
03:22:18|0.03264
03:22:19|0.03305271
03:22:19|0.0325563
03:22:21|0.0330752
03:22:21|0.03261991
03:22:23|0.03258921
03:22:23|0.03264
03:22:25|0.03279656
03:22:26|0.0325892
03:22:27|0.03296438
03:22:27|0.03259297
03:22:28|0.03254918
03:22:29|0.03315942
03:22:31|0.03279656
03:22:32|0.03270658
03:22:33|0.03258932
03:22:34|0.03258932
03:22:34|0.03252118
03:22:35|0.03262951
03:22:37|0.03254918
03:22:38|0.03267585
03:22:38|0.03278001
03:22:40|0.03267065
03:22:41|0.03261198
03:22:42|0.0325892
03:22:43|0.0325576
03:22:44|0.03248025
03:22:44|0.03250758
03:22:47|0.03260624
03:22:47|0.03259297
03:22:49|0.0326646
03:22:49|0.03255639
03:22:51|0.03258932
03:22:51|0.03255639
03:22:52|0.03269946
03:22:54|0.03256207
03:22:55|0.03253454
03:22:56|0.03264
03:22:56|0.0325798
03:22:58|0.03269115
03:22:58|0.03258932
03:23:00|0.03252224
03:23:01|0.03258932
03:23:02|0.03258011
03:23:03|0.03245335
03:23:03|0.0330862
03:23:05|0.03258933
03:23:06|0.03247249
03:23:07|0.03296438
03:23:08|0.03252587
03:23:09|0.0325563
03:23:10|0.03253454
03:23:11|0.03245279
03:23:12|0.03241985
03:23:13|0.03305271
03:23:14|0.03250758
03:23:15|0.03253481
03:23:16|0.03260295
03:23:17|0.03252587
03:23:18|0.03259316
03:23:19|0.03246841
03:23:20|0.03256377
03:23:21|0.03279656
03:23:22|0.03246665
03:23:23|0.03261198
03:23:24|0.03253481
03:23:25|0.03268574
03:23:26|0.03305274
03:23:27|0.03256209
03:23:28|0.03256207
03:23:29|0.03269946
03:23:30|0.0330862
03:23:31|0.03250758
03:23:32|0.03261926
03:23:33|0.03250758
03:23:34|0.0330862
03:23:35|0.0330862
03:23:36|0.03261263
03:23:37|0.03315942
03:23:38|0.03254846
03:23:39|0.03261081
03:23:40|0.03263063
03:23:41|0.03296438
03:23:42|0.03258011
03:23:43|0.03261081
03:23:44|0.0330752
03:23:45|0.0325798
03:23:46|0.03261263
03:23:47|0.0325993
03:23:48|0.03261198
03:23:50|0.03247104
03:23:50|0.03268574
03:23:52|0.03250756
03:23:52|0.03253248
03:23:53|0.03253481
03:23:54|0.03270658
03:23:56|0.03296438
03:23:57|0.03253481
03:23:57|0.03261263
03:23:58|0.03261198
03:24:00|0.03252386
03:24:00|0.03250756
03:24:01|0.03260393
03:24:02|0.03250758
03:24:04|0.03315942
03:24:04|0.03252113
03:24:05|0.03246481
03:24:07|0.03266844
03:24:07|0.03258932
03:24:08|0.03266844
03:24:10|0.03264337
03:24:11|0.03296438
03:24:11|0.03253481
03:24:12|0.0330862
03:24:13|0.03268567
03:24:15|0.03269946
03:24:15|0.03252061
03:24:16|0.03256671
03:24:17|0.03255639
03:24:18|0.03265798
03:24:19|0.03248948
03:24:21|0.0330752
03:24:22|0.0330862
03:24:23|0.03305274
03:24:24|0.0330752
03:24:24|0.03242578
03:24:26|0.03270658
03:24:27|0.03252224
03:24:28|0.03258932
03:24:29|0.032539
03:24:30|0.03252265
03:24:31|0.0323031
03:24:32|0.03233
03:24:33|0.03250756
03:24:34|0.03250742
03:24:35|0.03236266
03:24:36|0.03260393
03:24:37|0.03249392
03:24:38|0.03227493
03:24:39|0.03296438
03:24:40|0.03245279
03:24:41|0.03231673
03:24:42|0.03305271
03:24:43|0.03255671
03:24:44|0.03255364
03:24:45|0.03235001
03:24:47|0.03270658
03:24:47|0.03227493
03:24:49|0.03229751
03:24:50|0.03269946
03:24:50|0.03242578
03:24:52|0.03241905
03:24:53|0.03315942
03:24:54|0.03296438
03:24:55|0.0330752
03:24:56|0.03268475
03:24:57|0.0330862
03:24:58|0.03279656
03:24:59|0.03239851
03:25:01|0.03227493
03:25:01|0.032539
03:25:03|0.0330862
03:25:03|0.03235509
03:25:05|0.03228603
03:25:06|0.03229751
03:25:07|0.03261198
03:25:08|0.03240657
03:25:08|0.03242037
03:25:10|0.03315942
03:25:11|0.03227415
03:25:12|0.03279656
03:25:13|0.03227493
03:25:14|0.03240657
03:25:15|0.0330862
03:25:16|0.0323941
03:25:17|0.03236266
03:25:18|0.03223661
03:25:19|0.03238617
03:25:20|0.03227493
03:25:21|0.03242037
03:25:22|0.03228443
03:25:23|0.03235953
03:25:24|0.03242037
03:25:25|0.03227493
03:25:26|0.03228946
03:25:27|0.0323072
03:25:28|0.03279656
03:25:29|0.03231571
03:25:30|0.03228443
03:25:31|0.03229694
03:25:32|0.03269946
03:25:33|0.03279656
03:25:34|0.03234933
03:25:35|0.03305274
03:25:36|0.03229694
03:25:37|0.03232883
03:25:38|0.03230794
03:25:39|0.0323783
03:25:40|0.03237427
03:25:41|0.03222754
03:25:42|0.03236808
03:25:43|0.03305271
03:25:44|0.03279656
03:25:45|0.03221801
03:25:47|0.03226223
03:25:48|0.03236808
03:25:48|0.03227584
03:25:50|0.03242331
03:25:51|0.03261198
03:25:51|0.03229694
03:25:52|0.03216682
03:25:53|0.03232721
03:25:55|0.03240365
03:25:56|0.03221801
03:25:56|0.03219782
03:25:58|0.03315942
03:25:59|0.03219777
03:25:59|0.03226624
03:26:01|0.03236941
03:26:02|0.03222964
03:26:02|0.03241905
03:26:03|0.03230216
03:26:04|0.03228166
03:26:05|0.03226624
03:26:06|0.03227416
03:26:08|0.03223553
03:26:09|0.03305274
03:26:10|0.03231671
03:26:10|0.03241214
03:26:11|0.03231673
03:26:12|0.03305274
03:26:13|0.03234904
03:26:14|0.0323625
03:26:16|0.03222964
03:26:17|0.03239403
03:26:18|0.03228601
03:26:18|0.0330862
03:26:19|0.03231571
03:26:20|0.03225661
03:26:21|0.03245279
03:26:23|0.03223553
03:26:24|0.03230715
03:26:25|0.0322
03:26:26|0.03224176
03:26:26|0.03296438
03:26:27|0.03221801
03:26:29|0.03230715
03:26:30|0.03220379
03:26:31|0.03224576
03:26:32|0.03226624
03:26:33|0.03224176
03:26:34|0.03221804
03:26:35|0.03244075
03:26:36|0.0318942
03:26:37|0.03296438
03:26:38|0.03198959
03:26:39|0.03231671
03:26:40|0.03222964
03:26:41|0.03204899
03:26:42|0.03231005
03:26:43|0.03219454
03:26:44|0.03223552
03:26:45|0.03229216
03:26:46|0.03224202
03:26:48|0.03214976
03:26:49|0.03203573
03:26:50|0.0320274
03:26:51|0.03225661
03:26:52|0.03207561
03:26:53|0.03305271
03:26:54|0.03296438
03:26:55|0.03227873
03:26:56|0.03223559
03:26:57|0.03217176
03:26:59|0.032012
03:26:59|0.03219454
03:27:00|0.03204571
03:27:02|0.03269946
03:27:02|0.03195257
03:27:03|0.03188706
03:27:04|0.03188706
03:27:05|0.03201744
03:27:07|0.03215
03:27:08|0.03220379
03:27:09|0.03216969
03:27:10|0.03305274
03:27:11|0.03194797
03:27:12|0.03202318
03:27:13|0.03195257
03:27:14|0.032
03:27:15|0.03198352
03:27:16|0.03199579
03:27:17|0.03261198
03:27:18|0.03195906
03:27:19|0.03196235
03:27:20|0.03223559
03:27:21|0.03195907
03:27:22|0.0330862
03:27:23|0.03219035
03:27:24|0.03222787
03:27:25|0.03269946
03:27:26|0.03270658
03:27:27|0.03270658
03:27:28|0.03204406
03:27:29|0.03204154
03:27:30|0.03207561
03:27:31|0.03270658
03:27:32|0.0330862
03:27:33|0.03296438
03:27:34|0.03198507
03:27:35|0.03305271
03:27:36|0.0330862
03:27:37|0.03269946
03:27:38|0.03205699
03:27:39|0.03194962
03:27:40|0.03224514
03:27:41|0.03305271
03:27:42|0.03305274
03:27:43|0.03305271
03:27:44|0.03261198
03:27:45|0.03223552
03:27:46|0.0321233
03:27:48|0.03195257
03:27:49|0.03194083
03:27:50|0.03261198
03:27:51|0.03305274
03:27:52|0.032
03:27:53|0.03296438
03:27:54|0.03182606
03:27:56|0.0330862
03:27:56|0.03305271
03:27:57|0.03215998
03:27:58|0.03195905
03:28:00|0.0318002
03:28:01|0.03188735
03:28:02|0.03187312
03:28:03|0.03188904
03:28:04|0.03186694
03:28:05|0.03200619
03:28:06|0.03296438
03:28:07|0.03211306
03:28:08|0.03197726
03:28:08|0.03197952
03:28:10|0.03202093
03:28:11|0.03197706
03:28:12|0.0319585
03:28:12|0.03204406
03:28:14|0.03186559
03:28:14|0.03270658
03:28:17|0.03202048
03:28:18|0.03315942
03:28:19|0.03190784
03:28:20|0.03215998
03:28:21|0.0321233
03:28:22|0.03296438
03:28:23|0.03197598
03:28:24|0.03196936
03:28:25|0.03269946
03:28:26|0.0319585
03:28:27|0.03216966
03:28:28|0.03196235
03:28:30|0.03202093
03:28:30|0.03196936
03:28:32|0.03279656
03:28:33|0.03166208
03:28:34|0.03279656
03:28:34|0.03205778
03:28:36|0.0319585
03:28:37|0.03305271
03:28:38|0.03190973
03:28:39|0.03187711
03:28:40|0.0319407
03:28:41|0.0319223
03:28:42|0.03202093
03:28:43|0.03126274
03:28:44|0.0330862
03:28:45|0.0318623
03:28:46|0.03187711
03:28:47|0.0330862
03:28:48|0.03209205
03:28:50|0.0318976
03:28:50|0.03315942
03:28:51|0.03187711
03:28:52|0.03204051
03:28:54|0.03119325
03:28:54|0.03186694
03:28:55|0.03196936
03:28:57|0.03270658
03:28:59|0.03197726
03:29:00|0.0319585
03:29:01|0.03161088
03:29:02|0.03127297
03:29:03|0.0314
03:29:04|0.03110081
03:29:04|0.03115
03:29:06|0.03120773
03:29:06|0.03305274
03:29:07|0.03305271
03:29:09|0.03196936
03:29:10|0.0319585
03:29:10|0.03305274
03:29:12|0.03305274
03:29:13|0.03166208
03:29:14|0.03118784
03:29:15|0.03180331
03:29:16|0.03184539
03:29:16|0.03176496
03:29:18|0.0318
03:29:18|0.0318623
03:29:20|0.031
03:29:21|0.03152714
03:29:22|0.03119325
03:29:23|0.03166247
03:29:24|0.03115
03:29:25|0.03279656
03:29:26|0.03270658
03:29:27|0.03093452
03:29:28|0.03129447
03:29:29|0.03186688
03:29:30|0.03195849
03:29:31|0.0315
03:29:32|0.03156562
03:29:33|0.03133415
03:29:34|0.03175509
03:29:35|0.0316457
03:29:36|0.03305271
03:29:37|0.03175509
03:29:38|0.03152714
03:29:39|0.03127959
03:29:40|0.0308
03:29:41|0.0318731
03:29:42|0.03136264
03:29:43|0.03139281
03:29:44|0.03196235
03:29:45|0.03296438
03:29:46|0.03180331
03:29:47|0.03154763
03:29:48|0.03188904
03:29:49|0.03136264
03:29:50|0.0312014
03:29:52|0.03117132
03:29:53|0.03261198
03:29:53|0.03139394
03:29:55|0.0315
03:29:56|0.03123862
03:29:57|0.03152712
03:29:58|0.03133416
03:29:59|0.031392
03:30:00|0.03135331
03:30:01|0.03261198
03:30:02|0.03315942
03:30:03|0.03305271
03:30:04|0.03305274
03:30:05|0.03144032
03:30:06|0.03139395
03:30:07|0.03135331
03:30:08|0.0315523
03:30:09|0.0310006
03:30:10|0.03120772
03:30:11|0.0314287
03:30:12|0.03079698
03:30:13|0.03305271
03:30:14|0.0316
03:30:15|0.03092611
03:30:16|0.03116317
03:30:17|0.03065384
03:30:18|0.03138972
03:30:19|0.03160634
03:30:20|0.03081103
03:30:21|0.03105842
03:30:22|0.03154946
03:30:23|0.03060963
03:30:24|0.03109338
03:30:25|0.03296438
03:30:26|0.03126255
03:30:27|0.03126272
03:30:28|0.03099228
03:30:29|0.03166996
03:30:30|0.03118782
03:30:31|0.03138972
03:30:32|0.03065381
03:30:33|0.03261198
03:30:34|0.03079662
03:30:35|0.03065387
03:30:36|0.0330862
03:30:37|0.03305271
03:30:38|0.03060962
03:30:39|0.03055746
03:30:40|0.03099494
03:30:41|0.03167734
03:30:42|0.03073565
03:30:43|0.03129652
03:30:44|0.0330752
03:30:46|0.03121692
03:30:46|0.03055746
03:30:47|0.03152714
03:30:49|0.03112962
03:30:50|0.03142644
03:30:50|0.0330862
03:30:52|0.03305271
03:30:54|0.03129201
03:30:55|0.03074052
03:30:56|0.03127261
03:30:57|0.0316194
03:30:58|0.03146733
03:30:58|0.03128225
03:30:59|0.03117623
03:31:01|0.03092611
03:31:02|0.03138972
03:31:03|0.03296438
03:31:04|0.03305274
03:31:05|0.03111727
03:31:06|0.03073565
03:31:07|0.03126255
03:31:08|0.03305271
03:31:09|0.03101093
03:31:10|0.03270658
03:31:11|0.03129652
03:31:12|0.03079698
03:31:13|0.03296438
03:31:14|0.03118465
03:31:15|0.03101371
03:31:16|0.03315942
03:31:17|0.03117623
03:31:18|0.0306762
03:31:19|0.03105524
03:31:20|0.03060962
03:31:21|0.03154013
03:31:22|0.03130816
03:31:23|0.03106813
03:31:24|0.0330752
03:31:25|0.03120505
03:31:26|0.03090374
03:31:27|0.03119746
03:31:28|0.03270658
03:31:29|0.03121692
03:31:30|0.03152617
03:31:31|0.03315942
03:31:32|0.0308
03:31:33|0.03131249
03:31:34|0.03270658
03:31:35|0.03146041
03:31:36|0.03148507
03:31:37|0.03083355
03:31:38|0.031
03:31:39|0.03315942
03:31:40|0.03261198
03:31:41|0.03054093
03:31:42|0.03113114
03:31:43|0.0312312
03:31:44|0.03153124
03:31:45|0.0314919
03:31:46|0.03159445
03:31:47|0.03167603
03:31:48|0.0330862
03:31:49|0.03121651
03:31:50|0.03141631
03:31:51|0.0316069
03:31:52|0.03305274
03:31:53|0.03270658
03:31:54|0.03261198
03:31:55|0.0330862
03:31:56|0.03305274
03:31:57|0.03167603
03:31:58|0.03156519
03:31:59|0.03126257
03:32:00|0.03146733
03:32:01|0.03279656
03:32:02|0.0314328
03:32:04|0.03270658
03:32:04|0.03315942
03:32:05|0.0317
03:32:06|0.03305271
03:32:07|0.03148086
03:32:08|0.03147564
03:32:10|0.03150594
03:32:10|0.03160797
03:32:12|0.03158095
03:32:13|0.03152619
03:32:13|0.03270658
03:32:15|0.03150129
03:32:15|0.03305271
03:32:16|0.03117623
03:32:18|0.03116034
03:32:18|0.03149922
03:32:20|0.03162345
03:32:20|0.03149922
03:32:21|0.0316069
03:32:22|0.03157726
03:32:23|0.03166208
03:32:24|0.03163827
03:32:25|0.03156519
03:32:26|0.03305271
03:32:28|0.03315942
03:32:29|0.0317
03:32:29|0.03164884
03:32:30|0.03164923
03:32:32|0.03173811
03:32:32|0.03168975
03:32:34|0.03178916
03:32:35|0.03261198
03:32:36|0.0317
03:32:37|0.03305271
03:32:38|0.0330752
03:32:39|0.03177154
03:32:40|0.03152982
03:32:41|0.03315942
03:32:42|0.03152696
03:32:43|0.03160068
03:32:44|0.03165695
03:32:45|0.0330752
03:32:46|0.03178916
03:32:47|0.0316568
03:32:48|0.03315942
03:32:49|0.03152616
03:32:50|0.03154201
03:32:51|0.03305274
03:32:53|0.03152617
03:32:54|0.03173064
03:32:55|0.03305274
03:32:56|0.03157727
03:32:56|0.03155108
03:32:57|0.03279656
03:33:00|0.03182571
03:33:01|0.03305274
03:33:02|0.03174305
03:33:03|0.03171699
03:33:04|0.03261198
03:33:04|0.03163827
03:33:05|0.03159445
03:33:07|0.03296438
03:33:07|0.0317716
03:33:09|0.03169984
03:33:10|0.03158668
03:33:11|0.03185332
03:33:11|0.03261198
03:33:13|0.03270658
03:33:13|0.03177811
03:33:15|0.03183247
03:33:16|0.03177914
03:33:17|0.0318533
03:33:18|0.03176448
03:33:19|0.03279656
03:33:19|0.03315942
03:33:21|0.03186339
03:33:21|0.03173811
03:33:23|0.0317473
03:33:23|0.03171328
03:33:24|0.03161099
03:33:25|0.03169999
03:33:27|0.03173811
03:33:28|0.03177153
03:33:29|0.03305274
03:33:30|0.03169984
03:33:31|0.03183616
03:33:32|0.03186362
03:33:33|0.03186339
03:33:34|0.03178426
03:33:35|0.03173065
03:33:36|0.0330862
03:33:37|0.03315942
03:33:38|0.03261198
03:33:39|0.03305274
03:33:40|0.03175765
03:33:41|0.03305274
03:33:42|0.03193694
03:33:43|0.03178517
03:33:44|0.03305271
03:33:45|0.0330752
03:33:46|0.03178495
03:33:47|0.03169645
03:33:48|0.03183247
03:33:49|0.03269946
03:33:50|0.03176988
03:33:51|0.03181669
03:33:52|0.03158583
03:33:53|0.03315942
03:33:55|0.03305274
03:33:56|0.0318626
03:33:57|0.03181563
03:33:58|0.03190785
03:33:58|0.0317579
03:34:00|0.03182839
03:34:01|0.0317473
03:34:02|0.03163827
03:34:04|0.03182571
03:34:05|0.03174741
03:34:05|0.03186362
03:34:06|0.03296438
03:34:08|0.03315942
03:34:09|0.03178496
03:34:10|0.0330752
03:34:11|0.03261198
03:34:12|0.03174427
03:34:13|0.03183967
03:34:13|0.03176988
03:34:14|0.0317952
03:34:22|0.03185332
03:34:22|0.03315942
03:34:23|0.03190122
03:34:24|0.03305271
03:34:25|0.03190122
03:34:26|0.03192146
03:34:27|0.03186256
03:34:28|0.03192153
03:34:29|0.03296438
03:34:30|0.0330862
03:34:31|0.03190784
03:34:32|0.03270658
03:34:33|0.03181669
03:34:34|0.03182803
03:34:35|0.03189467
03:34:36|0.0319488
03:34:37|0.03192141
03:34:38|0.03191514
03:34:39|0.03181277
03:34:40|0.03186305
03:34:41|0.0319488
03:34:42|0.03279656
03:34:43|0.03190785
03:34:44|0.03296438
03:34:45|0.03194876
03:34:46|0.03188825
03:34:47|0.03194876
03:34:48|0.031908
03:34:49|0.03187356
03:34:51|0.0330862
03:34:51|0.03279656
03:34:52|0.03305271
03:34:53|0.03174305
03:34:54|0.0319488
03:34:55|0.03174305
03:34:57|0.03196246
03:34:57|0.03189427
03:34:59|0.03183952
03:35:01|0.03181473
03:35:02|0.03197598
03:35:03|0.03196927
03:35:04|0.031949
03:35:05|0.0319488
03:35:05|0.03191003
03:35:06|0.03189449
03:35:07|0.03187356
03:35:09|0.03279656
03:35:09|0.03179271
03:35:10|0.03192141
03:35:12|0.03192153
03:35:12|0.03305274
03:35:13|0.0319488
03:35:14|0.03179271
03:35:15|0.03193611
03:35:17|0.03261198
03:35:17|0.03196957
03:35:19|0.031908
03:35:20|0.03189429
03:35:21|0.03192198
03:35:21|0.03197581
03:35:23|0.031949
03:35:24|0.03193474
03:35:25|0.03193611
03:35:25|0.03195933
03:35:27|0.03190873
03:35:27|0.03194876
03:35:29|0.03197598
03:35:29|0.03261198
03:35:31|0.03194886
03:35:32|0.03305274
03:35:32|0.03179271
03:35:34|0.03192803
03:35:35|0.03174305
03:35:36|0.03194872
03:35:37|0.03194872
03:35:38|0.03305271
03:35:39|0.03191003
03:35:40|0.03192146
03:35:40|0.03305274
03:35:41|0.03188481
03:35:42|0.03261198
03:35:43|0.03194886
03:35:45|0.03194656
03:35:46|0.03179271
03:35:47|0.0319488
03:35:47|0.03190783
03:35:48|0.03190873
03:35:50|0.03194886
03:35:50|0.03179271
03:35:51|0.03192112
03:35:52|0.0319488
03:35:55|0.03194876
03:35:56|0.03192165
03:35:57|0.03163827
03:35:58|0.03269946
03:35:59|0.0330862
03:36:00|0.03305271
03:36:01|0.03163827
03:36:02|0.03194876
03:36:03|0.03193611
03:36:04|0.03186791
03:36:05|0.03196957
03:36:06|0.03179271
03:36:07|0.03163827
03:36:08|0.03188481
03:36:09|0.03194656
03:36:10|0.03193611
03:36:11|0.03183616
03:36:13|0.03194935
03:36:13|0.03279656
03:36:14|0.03305271
03:36:15|0.03179271
03:36:16|0.03315942
03:36:17|0.03190873
03:36:18|0.03315942
03:36:19|0.03192803
03:36:20|0.03269946
03:36:22|0.03270658
03:36:22|0.03196235
03:36:23|0.03305271
03:36:24|0.03197598
03:36:25|0.03179271
03:36:26|0.03197586
03:36:28|0.03269946
03:36:29|0.0317937
03:36:30|0.03183827
03:36:30|0.03189606
03:36:31|0.03196616
03:36:32|0.03178516
03:36:33|0.0319841
03:36:34|0.03196957
03:36:35|0.03261198
03:36:37|0.03178516
03:36:38|0.03174305
03:36:38|0.03181243
03:36:39|0.03181243
03:36:41|0.03194697
03:36:41|0.03196248
03:36:42|0.03192145
03:36:43|0.03189606
03:36:44|0.03174305
03:36:46|0.0317937
03:36:46|0.03183827
03:36:47|0.03190798
03:36:48|0.03189547
03:36:49|0.03178516
03:36:51|0.03270658
03:36:51|0.03305274
03:36:52|0.0318942
03:36:53|0.03192146
03:36:55|0.03181242
03:36:56|0.03185861
03:36:56|0.03191758
03:36:58|0.03305271
03:36:59|0.03190789
03:37:01|0.03188734
03:37:02|0.03179271
03:37:03|0.03197108
03:37:04|0.03174305
03:37:04|0.03193408
03:37:05|0.0330752
03:37:06|0.03186791
03:37:08|0.03196166
03:37:08|0.0318118
03:37:09|0.03178516
03:37:11|0.0319841
03:37:12|0.03197108
03:37:13|0.03296438
03:37:13|0.03192135
03:37:14|0.03190185
03:37:16|0.03195898
03:37:17|0.03305274
03:37:19|0.03199452
03:37:19|0.03192145
03:37:20|0.03198763
03:37:21|0.03181243
03:37:22|0.0319766
03:37:23|0.03305271
03:37:24|0.0330862
03:37:26|0.03196127
03:37:26|0.03305274
03:37:27|0.03188708
03:37:28|0.03174305
03:37:29|0.03188734
03:37:30|0.03189421
03:37:32|0.03188708
03:37:32|0.03181305
03:37:33|0.03190185
03:37:35|0.03188734
03:37:36|0.03174305
03:37:36|0.03197598
03:37:37|0.03184017
03:37:38|0.03196127
03:37:39|0.03315942
03:37:41|0.03174305
03:37:41|0.03194696
03:37:42|0.03197042
03:37:43|0.0330862
03:37:44|0.03196166
03:37:45|0.03196006
03:37:46|0.03192145
03:37:47|0.03188708
03:37:48|0.03185332
03:37:49|0.03190787
03:37:50|0.03196228
03:37:51|0.03192145
03:37:52|0.03174305
03:37:53|0.03269946
03:37:54|0.03196166
03:37:55|0.03305271
03:37:56|0.0317937
03:37:58|0.03200801
03:37:59|0.03174305
03:38:01|0.0317937
03:38:02|0.03179271
03:38:03|0.03197598
03:38:05|0.03196127
03:38:06|0.03192762
03:38:07|0.03270658
03:38:08|0.03197622
03:38:09|0.03193856
03:38:10|0.03163827
03:38:11|0.03179271
03:38:12|0.03163827
03:38:13|0.03200323
03:38:14|0.0330752
03:38:15|0.03200323
03:38:16|0.03198959
03:38:17|0.03198964
03:38:18|0.03279656
03:38:19|0.0330752
03:38:20|0.03270658
03:38:21|0.0330862
03:38:22|0.03193715
03:38:23|0.03269946
03:38:24|0.03201409
03:38:25|0.03192762
03:38:26|0.03279656
03:38:27|0.0319427
03:38:28|0.03305271
03:38:29|0.03261198
03:38:30|0.03279656
03:38:31|0.03198218
03:38:33|0.0330752
03:38:33|0.03198964
03:38:34|0.03270658
03:38:35|0.03198959
03:38:36|0.03198964
03:38:37|0.03201686
03:38:38|0.03192145
03:38:39|0.0320026
03:38:40|0.0319763
03:38:42|0.03200323
03:38:43|0.03195904
03:38:43|0.03192145
03:38:45|0.03202926
03:38:45|0.03296438
03:38:46|0.03269946
03:38:47|0.03198218
03:38:49|0.03197109
03:38:49|0.03198959
03:38:50|0.03195905
03:38:51|0.03198959
03:38:52|0.03198218
03:38:53|0.03198866
03:38:54|0.03296438
03:38:55|0.03202927
03:38:57|0.03197601
03:38:57|0.03315942
03:38:58|0.03201702
03:38:59|0.03198964
03:39:00|0.03196237
03:39:01|0.03198959
03:39:03|0.03197683
03:39:04|0.03179271
03:39:05|0.03200323
03:39:06|0.03296438
03:39:07|0.03305271
03:39:08|0.03201686
03:39:09|0.03201234
03:39:10|0.03200323
03:39:11|0.0320291
03:39:12|0.03202927
03:39:13|0.03296438
03:39:14|0.03296438
03:39:15|0.03200293
03:39:17|0.03195904
03:39:18|0.0319763
03:39:18|0.03198959
03:39:19|0.03211301
03:39:21|0.03202715
03:39:21|0.03203042
03:39:22|0.03269946
03:39:24|0.03174305
03:39:25|0.03305271
03:39:25|0.03201919
03:39:26|0.03204399
03:39:28|0.03213162
03:39:29|0.03205774
03:39:30|0.03203042
03:39:31|0.03279656
03:39:31|0.03261198
03:39:33|0.03174305
03:39:34|0.03208506
03:39:35|0.03179271
03:39:36|0.0320026
03:39:37|0.03201409
03:39:38|0.03200329
03:39:39|0.03174305
03:39:40|0.03205774
03:39:41|0.03270658
03:39:42|0.03261198
03:39:43|0.03206765
03:39:44|0.03261198
03:39:45|0.03203042
03:39:46|0.0330752
03:39:47|0.03202927
03:39:48|0.03209888
03:39:49|0.03198896
03:39:50|0.03296438
03:39:51|0.03204099
03:39:52|0.03296438
03:39:53|0.03315942
03:39:54|0.03197109
03:39:55|0.03174305
03:39:56|0.03202715
03:39:57|0.03208503
03:39:58|0.03179271
03:39:59|0.03315942
03:40:00|0.03305274
03:40:01|0.0330752
03:40:02|0.03204092
03:40:03|0.03198896
03:40:04|0.03212288
03:40:06|0.03204092
03:40:06|0.03204092
03:40:07|0.03204479
03:40:08|0.03204065
03:40:10|0.03163827
03:40:10|0.03305274
03:40:11|0.03205691
03:40:12|0.03163827
03:40:13|0.03202715
03:40:14|0.03203042
03:40:16|0.03174305
03:40:17|0.03163827
03:40:18|0.03279656
03:40:18|0.03203196
03:40:19|0.03174305
03:40:21|0.03207168
03:40:22|0.03208506
03:40:22|0.03202715
03:40:23|0.03305271
03:40:25|0.03174305
03:40:25|0.03211297
03:40:26|0.03217144
03:40:28|0.03208506
03:40:28|0.03211301
03:40:30|0.03213312
03:40:31|0.03208506
03:40:32|0.03279656
03:40:33|0.03305274
03:40:34|0.03217144
03:40:35|0.03279656
03:40:35|0.03261198
03:40:37|0.03174305
03:40:37|0.03217144
03:40:39|0.03217144
03:40:39|0.03209856
03:40:41|0.03205729
03:40:42|0.03201028
03:40:43|0.03209865
03:40:43|0.03269946
03:40:44|0.03217618
03:40:46|0.03209837
03:40:46|0.03213361
03:40:48|0.03205122
03:40:48|0.03270658
03:40:50|0.03296438
03:40:51|0.03203029
03:40:51|0.03209861
03:40:52|0.03216384
03:40:53|0.03163827
03:40:54|0.03217618
03:40:55|0.03215314
03:40:57|0.03205729
03:40:58|0.0330862
03:40:59|0.03217174
03:40:59|0.03207592
03:41:01|0.03201026
03:41:02|0.03207592
03:41:04|0.03205729
03:41:05|0.03203049
03:41:05|0.03279656
03:41:07|0.03204092
03:41:08|0.03305271
03:41:08|0.03216674
03:41:10|0.03207588
03:41:10|0.03305274
03:41:11|0.03213257
03:41:12|0.03205691
03:41:14|0.03209837
03:41:14|0.03217174
03:41:16|0.03296438
03:41:17|0.03212288
03:41:17|0.0330862
03:41:18|0.0330862
03:41:19|0.03217618
03:41:20|0.03217174
03:41:22|0.03213954
03:41:22|0.03217144
03:41:24|0.03218042
03:41:24|0.0321259
03:41:25|0.03213361
03:41:27|0.03270658
03:41:27|0.03204092
03:41:29|0.03213361
03:41:29|0.0322175
03:41:30|0.03208093
03:41:32|0.03270658
03:41:32|0.03217144
03:41:34|0.03217174
03:41:34|0.0321396
03:41:35|0.03210522
03:41:36|0.03217144
03:41:37|0.03217144
03:41:39|0.03217144
03:41:39|0.0330862
03:41:41|0.03296438
03:41:42|0.0330752
03:41:43|0.03209837
03:41:44|0.03174305
03:41:45|0.03220735
03:41:46|0.03211227
03:41:47|0.03217408
03:41:47|0.03210648
03:41:48|0.0322175
03:41:50|0.03261198
03:41:51|0.03261198
03:41:52|0.03211227
03:41:52|0.03217256
03:41:54|0.03217246
03:41:55|0.03217618
03:41:56|0.03219819
03:41:56|0.03219405
03:41:58|0.03219819
03:41:59|0.03217408
03:42:00|0.03179271
03:42:01|0.03217144
03:42:01|0.03210648
03:42:03|0.0322175
03:42:05|0.03210522
03:42:06|0.03261198
03:42:07|0.03212993
03:42:08|0.0322175
03:42:10|0.03270658
03:42:10|0.03217411
03:42:11|0.03219201
03:42:13|0.03212584
03:42:13|0.03222265
03:42:15|0.03219897
03:42:15|0.03224858
03:42:17|0.0322175
03:42:18|0.0322175
03:42:18|0.03218935
03:42:19|0.03219201
03:42:20|0.03223477
03:42:22|0.03219987
03:42:22|0.03305271
03:42:23|0.03221426
03:42:25|0.03217411
03:42:25|0.03222817
03:42:27|0.0322175
03:42:28|0.03315942
03:42:29|0.03222789
03:42:30|0.03223477
03:42:31|0.03222789
03:42:32|0.03217256
03:42:33|0.0330862
03:42:34|0.0322175
03:42:35|0.03222134
03:42:36|0.03218041
03:42:37|0.03219405
03:42:38|0.03221509
03:42:39|0.03305274
03:42:40|0.03315942
03:42:41|0.03221698
03:42:42|0.03219473
03:42:43|0.03219473
03:42:44|0.03221843
03:42:45|0.0322175
03:42:46|0.03305274
03:42:47|0.0330862
03:42:48|0.03269946
03:42:49|0.03219201
03:42:50|0.0322054
03:42:51|0.03224658
03:42:52|0.03221426
03:42:53|0.03220825
03:42:55|0.03221144
03:42:55|0.03279656
03:42:56|0.03220769
03:42:57|0.03222265
03:42:58|0.03224858
03:42:59|0.0330752
03:43:00|0.03222265
03:43:02|0.03224863
03:43:03|0.0330862
03:43:03|0.0330862
03:43:05|0.03221144
03:43:05|0.03269946
03:43:06|0.03174305
03:43:08|0.03269946
03:43:09|0.03222789
03:43:10|0.03220676
03:43:11|0.03222265
03:43:12|0.03220756
03:43:13|0.03219201
03:43:14|0.03223643
03:43:15|0.03222789
03:43:16|0.03296438
03:43:25|0.03279656
03:43:25|0.03219456
03:43:26|0.0322486
03:43:28|0.03269946
03:43:28|0.03223643
03:43:29|0.03221701
03:43:30|0.03223467
03:43:31|0.0322041
03:43:33|0.03225142
03:43:33|0.03221698
03:43:35|0.03223893
03:43:36|0.03163827
03:43:36|0.03179271
03:43:37|0.0330752
03:43:38|0.03221505
03:43:40|0.03179271
03:43:40|0.03174305
03:43:41|0.03221505
03:43:42|0.03219473
03:43:43|0.03315942
03:43:44|0.03315942
03:43:45|0.03219456
03:43:47|0.03174305
03:43:48|0.03296438
03:43:48|0.03224858
03:43:49|0.03279656
03:43:50|0.03163827
03:43:52|0.03224858
03:43:52|0.03224858
03:43:53|0.03224858
03:43:54|0.03218
03:43:55|0.03222126
03:43:56|0.03219456
03:43:57|0.03270658
03:43:59|0.03225142
03:44:00|0.03305271
03:44:01|0.03163827
03:44:02|0.03305274
03:44:03|0.03224858
03:44:04|0.03225048
03:44:06|0.03163827
03:44:06|0.03227092
03:44:08|0.03220768
03:44:08|0.03305271
03:44:10|0.03305274
03:44:11|0.03228211
03:44:12|0.03225142
03:44:14|0.03223029
03:44:14|0.03224003
03:44:15|0.03315942
03:44:17|0.03315942
03:44:17|0.03228211
03:44:19|0.0322507
03:44:20|0.03315942
03:44:20|0.03225142
03:44:21|0.03270658
03:44:23|0.03261198
03:44:23|0.03200227
03:44:24|0.03223029
03:44:25|0.03296438
03:44:26|0.03296438
03:44:27|0.03305271
03:44:29|0.03221505
03:44:29|0.03223488
03:44:30|0.03223486
03:44:31|0.03269946
03:44:33|0.03179271
03:44:33|0.03269946
03:44:34|0.032222
03:44:36|0.03305271
03:44:36|0.03269946
03:44:38|0.03220554
03:44:38|0.03305274
03:44:39|0.03200227
03:44:41|0.03218
03:44:42|0.03261198
03:44:42|0.0320507
03:44:43|0.03216678
03:44:44|0.03201707
03:44:46|0.03210696
03:44:46|0.03216678
03:44:48|0.03220485
03:44:48|0.03201677
03:44:49|0.03305271
03:44:51|0.0330862
03:44:52|0.03270658
03:44:53|0.03315942
03:44:54|0.03213959
03:44:54|0.03270658
03:44:55|0.03174305
03:44:57|0.0322486
03:44:57|0.03202993
03:44:58|0.03213314
03:44:59|0.03202921
03:45:00|0.03216678
03:45:02|0.0317937
03:45:03|0.03213959
03:45:04|0.03209758
03:45:06|0.0330752
03:45:07|0.03203188
03:45:07|0.03200227
03:45:09|0.03210696
03:45:10|0.03202921
03:45:11|0.03163827
03:45:12|0.03207648
03:45:13|0.03211228
03:45:14|0.03211228
03:45:15|0.03204389
03:45:16|0.03211228
03:45:17|0.03206144
03:45:18|0.03279656
03:45:19|0.0320402
03:45:20|0.03202993
03:45:21|0.03315942
03:45:22|0.03179271
03:45:23|0.03205772
03:45:24|0.03207648
03:45:25|0.03200001
03:45:27|0.03209894
03:45:27|0.03201685
03:45:28|0.0317937
03:45:29|0.03201525
03:45:30|0.03296438
03:45:32|0.03163827
03:45:33|0.032
03:45:33|0.03279656
03:45:34|0.0320507
03:45:36|0.03201765
03:45:36|0.03305271
03:45:37|0.03202292
03:45:38|0.03296438
03:45:39|0.03201707
03:45:41|0.03204389
03:45:41|0.03305274
03:45:42|0.03204389
03:45:43|0.0317937
03:45:45|0.03315942
03:45:45|0.03208648
03:45:47|0.03261198
03:45:47|0.0319693
03:45:48|0.0330862
03:45:50|0.03211228
03:45:50|0.0330752
03:45:51|0.03210666
03:45:52|0.0320938
03:45:54|0.03174305
03:45:55|0.03305274
03:45:56|0.0319693
03:45:56|0.03210666
03:45:57|0.03201525
03:45:59|0.03206492
03:46:00|0.03279656
03:46:00|0.03203188
03:46:02|0.03279656
03:46:02|0.03209688
03:46:04|0.03211228
03:46:04|0.03211228
03:46:06|0.03201707
03:46:07|0.03205747
03:46:09|0.03201707
03:46:11|0.03211228
03:46:12|0.03206144
03:46:12|0.03279656
03:46:13|0.03211228
03:46:15|0.0320018
03:46:16|0.03210656
03:46:17|0.03200313
03:46:19|0.03201328
03:46:19|0.03205748
03:46:20|0.032
03:46:21|0.03207648
03:46:23|0.03305271
03:46:24|0.03207838
03:46:25|0.03305274
03:46:25|0.03209894
03:46:26|0.03198622
03:46:28|0.03213953
03:46:28|0.03200313
03:46:29|0.03208648
03:46:30|0.03209894
03:46:31|0.03208648
03:46:33|0.03270658
03:46:34|0.03205772
03:46:35|0.03210235
03:46:35|0.0320849
03:46:36|0.0320938
03:46:37|0.03200332
03:46:39|0.03198962
03:46:40|0.0320849
03:46:41|0.03202587
03:46:42|0.0330752
03:46:43|0.03212592
03:46:44|0.03179271
03:46:45|0.03209186
03:46:46|0.03203071
03:46:47|0.03213954
03:46:48|0.03174305
03:46:49|0.03207062
03:46:50|0.0330752
03:46:51|0.03202591
03:46:52|0.03208191
03:46:53|0.03208648
03:46:54|0.0320624
03:46:55|0.03209688
03:46:56|0.03261198
03:46:57|0.03207328
03:46:58|0.03209707
03:46:59|0.03205847
03:47:00|0.03206492
03:47:01|0.03315942
03:47:02|0.03269946
03:47:03|0.0330752
03:47:04|0.03206694
03:47:05|0.03199676
03:47:06|0.03213953
03:47:08|0.03305271
03:47:09|0.03270658
03:47:10|0.03197885
03:47:11|0.03213661
03:47:12|0.03174305
03:47:13|0.0330862
03:47:14|0.03221659
03:47:15|0.03315942
03:47:16|0.03210656
03:47:17|0.03207167
03:47:18|0.0321875
03:47:19|0.03207838
03:47:20|0.03213633
03:47:21|0.0322566
03:47:22|0.03209688
03:47:23|0.03227681
03:47:24|0.03207838
03:47:25|0.032
03:47:27|0.03203071
03:47:27|0.03174305
03:47:28|0.03209672
03:47:29|0.03226071
03:47:30|0.03223355
03:47:31|0.03305274
03:47:33|0.03315942
03:47:33|0.03211668
03:47:35|0.03202591
03:47:36|0.03205847
03:47:37|0.0330862
03:47:37|0.0330752
03:47:39|0.03179271
03:47:39|0.03213633
03:47:40|0.0317937
03:47:42|0.03226407
03:47:43|0.03219669
03:47:44|0.0330752
03:47:45|0.0330752
03:47:46|0.03229291
03:47:47|0.03270658
03:47:48|0.03212683
03:47:49|0.03211667
03:47:50|0.03279656
03:47:51|0.03216258
03:47:52|0.03224783
03:47:53|0.03315942
03:47:54|0.03225659
03:47:55|0.03228969
03:47:56|0.03270658
03:47:57|0.03210656
03:47:58|0.03211655
03:47:59|0.03225659
03:48:00|0.0321875
03:48:01|0.03270658
03:48:02|0.03223534
03:48:03|0.03213661
03:48:04|0.0330862
03:48:06|0.03213661
03:48:07|0.03216835
03:48:07|0.03224576
03:48:08|0.03224546
03:48:10|0.03305274
03:48:11|0.03270658
03:48:12|0.0330752
03:48:13|0.03279656
03:48:14|0.03315942
03:48:15|0.03225427
03:48:16|0.03305274
03:48:17|0.03270658
03:48:18|0.03227681
03:48:20|0.03229517
03:48:21|0.03228653
03:48:21|0.03279656
03:48:23|0.03226465
03:48:24|0.03227273
03:48:25|0.03207167
03:48:26|0.03226985
03:48:27|0.03270658
03:48:28|0.03228002
03:48:29|0.03216835
03:48:30|0.03225372
03:48:31|0.03269946
03:48:32|0.03221916
03:48:33|0.03305274
03:48:34|0.03270658
03:48:35|0.03221553
03:48:36|0.0330862
03:48:37|0.03179271
03:48:38|0.03225659
03:48:39|0.03221553
03:48:40|0.03211667
03:48:41|0.03305271
03:48:42|0.03223687
03:48:43|0.03305274
03:48:45|0.0322681
03:48:45|0.03305274
03:48:46|0.03227951
03:48:47|0.03228324
03:48:48|0.03227951
03:48:49|0.0322
03:48:50|0.03269946
03:48:51|0.03228949
03:48:52|0.03179271
03:48:53|0.03228949
03:48:54|0.03227679
03:48:56|0.0317937
03:48:56|0.0330752
03:48:57|0.03228954
03:48:58|0.03163827
03:48:59|0.03305274
03:49:01|0.03227037
03:49:01|0.03227036
03:49:02|0.03223031
03:49:03|0.03225935
03:49:04|0.03221915
03:49:06|0.03220188
03:49:06|0.03179271
03:49:07|0.03224653
03:49:09|0.03269946
03:49:09|0.03225162
03:49:11|0.03225372
03:49:13|0.03228949
03:49:13|0.03228949
03:49:14|0.03223355
03:49:15|0.03220188
03:49:17|0.03223494
03:49:18|0.03269946
03:49:19|0.03226985
03:49:20|0.03224653
03:49:21|0.03224367
03:49:22|0.03305274
03:49:22|0.03223355
03:49:23|0.03296438
03:49:25|0.03223687
03:49:26|0.03223048
03:49:27|0.03279656
03:49:28|0.03305271
03:49:29|0.03227287
03:49:30|0.03224854
03:49:31|0.03224007
03:49:32|0.03227036
03:49:33|0.03220584
03:49:34|0.03224551
03:49:35|0.03228324
03:49:36|0.03179271
03:49:37|0.0317937
03:49:38|0.03218522
03:49:39|0.03225162
03:49:40|0.03261198
03:49:41|0.03225162
03:49:42|0.03305271
03:49:43|0.03305271
03:49:44|0.03224007
03:49:45|0.03219951
03:49:46|0.03279656
03:49:47|0.03218201
03:49:48|0.0330752
03:49:49|0.03179271
03:49:50|0.03305271
03:49:51|0.0330862
03:49:52|0.03179271
03:49:53|0.03179271
03:49:54|0.03315942
03:49:55|0.03305274
03:49:56|0.03223031
03:49:57|0.03227287
03:49:58|0.03220767
03:49:59|0.03222395
03:50:00|0.03220584
03:50:01|0.03269946
03:50:02|0.03225162
03:50:03|0.0322129
03:50:04|0.03296438
03:50:05|0.03296438
03:50:06|0.03221554
03:50:07|0.03296438
03:50:08|0.03225737
03:50:09|0.03220584
03:50:11|0.03305274
03:50:12|0.03222735
03:50:14|0.03223355
03:50:14|0.03228601
03:50:16|0.03229287
03:50:17|0.03225162
03:50:18|0.0322129
03:50:19|0.03224564
03:50:20|0.03222737
03:50:21|0.03219195
03:50:22|0.03226259
03:50:23|0.03224575
03:50:24|0.03223474
03:50:25|0.03225523
03:50:26|0.032271
03:50:27|0.03222737
03:50:28|0.0330752
03:50:29|0.03261198
03:50:30|0.03226909
03:50:31|0.03270658
03:50:32|0.03315942
03:50:33|0.03296438
03:50:34|0.03261198
03:50:35|0.03227036
03:50:36|0.03269946
03:50:37|0.03226218
03:50:38|0.03226914
03:50:39|0.03228833
03:50:40|0.0330752
03:50:41|0.03223474
03:50:42|0.0330862
03:50:43|0.0330752
03:50:44|0.03217532
03:50:45|0.03225607
03:50:46|0.03224367
03:50:47|0.03220188
03:50:48|0.03221501
03:50:49|0.03227036
03:50:50|0.03305274
03:50:51|0.03223494
03:50:52|0.03305271
03:50:53|0.0322129
03:50:54|0.03305274
03:50:55|0.0317937
03:50:56|0.0330752
03:50:57|0.03224755
03:50:58|0.03269946
03:50:59|0.03220188
03:51:00|0.03179271
03:51:01|0.03174305
03:51:02|0.03223031
03:51:03|0.03305271
03:51:04|0.03217532
03:51:05|0.03228601
03:51:06|0.03223493
03:51:07|0.03305274
03:51:08|0.03220778
03:51:09|0.03220188
03:51:10|0.03270658
03:51:11|0.03224564
03:51:13|0.03227734
03:51:13|0.03221742
03:51:15|0.0330862
03:51:16|0.03305271
03:51:16|0.03223554
03:51:17|0.03223474
03:51:18|0.03227734
03:51:20|0.03174305
03:51:21|0.0330862
03:51:22|0.03224653
03:51:23|0.03279656
03:51:24|0.03227591
03:51:25|0.03222123
03:51:26|0.03305271
03:51:27|0.03226481
03:51:28|0.03226914
03:51:29|0.03223554
03:51:30|0.032271
03:51:31|0.0330752
03:51:32|0.03179271
03:51:33|0.03220778
03:51:34|0.0322558
03:51:35|0.03228966
03:51:36|0.03226484
03:51:37|0.03228512
03:51:38|0.03225748
03:51:39|0.03220778
03:51:40|0.0330752
03:51:41|0.0317937
03:51:42|0.03279656
03:51:43|0.03222123
03:51:44|0.03179271
03:51:45|0.03224653
03:51:46|0.0322626
03:51:47|0.03279656
03:51:48|0.03224653
03:51:49|0.03226909
03:51:50|0.03174305
03:51:51|0.032271
03:51:52|0.032271
03:51:54|0.03223554
03:51:54|0.03174305
03:51:55|0.03174305
03:51:56|0.03228512
03:51:57|0.03228506
03:51:58|0.03225929
03:51:59|0.03228961
03:52:01|0.03261198
03:52:01|0.03315942
03:52:02|0.03179271
03:52:04|0.03223493
03:52:05|0.03232284
03:52:06|0.03223022
03:52:07|0.03228212
03:52:07|0.03223682
03:52:09|0.03315942
03:52:10|0.03225372
03:52:10|0.03315942
03:52:12|0.0330862
03:52:14|0.03220778
03:52:14|0.03269946
03:52:15|0.03224653
03:52:16|0.03269946
03:52:17|0.03223493
03:52:18|0.03228001
03:52:19|0.03226457
03:52:21|0.0330752
03:52:21|0.03228855
03:52:23|0.0330862
03:52:24|0.03222201
03:52:24|0.03279656
03:52:26|0.03226481
03:52:26|0.03315942
03:52:27|0.03228001
03:52:29|0.03223494
03:52:30|0.03225091
03:52:31|0.03222466
03:52:32|0.03223644
03:52:33|0.03229471
03:52:34|0.03222466
03:52:35|0.03227591
03:52:35|0.03228202
03:52:37|0.03305274
03:52:38|0.03220778
03:52:39|0.03232284
03:52:40|0.03296438
03:52:41|0.03223494
03:52:42|0.03224653
03:52:50|0.03219147
03:52:51|0.03296438
03:52:52|0.03305274
03:52:53|0.03230556
03:52:54|0.03223682
03:52:55|0.03220778
03:52:56|0.0317937
03:52:57|0.03226481
03:52:58|0.0321
03:52:59|0.03279656
03:53:00|0.03228212
03:53:01|0.03232615
03:53:02|0.03224756
03:53:03|0.03179271
03:53:04|0.03223028
03:53:06|0.03296438
03:53:06|0.03220034
03:53:07|0.03269946
03:53:08|0.03225372
03:53:10|0.03228255
03:53:10|0.03211287
03:53:11|0.03225372
03:53:13|0.03225101
03:53:13|0.03228212
03:53:15|0.03224011
03:53:16|0.03305274
03:53:17|0.03261198
03:53:19|0.03163827
03:53:19|0.03228212
03:53:21|0.0322929
03:53:21|0.03305274
03:53:22|0.03179271
03:53:24|0.03223028
03:53:25|0.03215625
03:53:25|0.0330862
03:53:27|0.03222466
03:53:28|0.03225372
03:53:29|0.03228506
03:53:30|0.03270658
03:53:31|0.03217844
03:53:32|0.03216713
03:53:33|0.03226222
03:53:35|0.03215264
03:53:36|0.03216713
03:53:36|0.03218201
03:53:37|0.03220763
03:53:39|0.03223028
03:53:39|0.03223028
03:53:40|0.03223028
03:53:41|0.03226624
03:53:42|0.03223644
03:53:43|0.03315942
03:53:44|0.03225372
03:53:45|0.0322048
03:53:46|0.03296438
03:53:48|0.03296438
03:53:49|0.03279656
03:53:50|0.0330862
03:53:50|0.0330752
03:53:52|0.03219147
03:53:52|0.03222528
03:53:53|0.03225101
03:53:55|0.03269946
03:53:56|0.03216713
03:53:56|0.03296438
03:53:58|0.03216384
03:53:58|0.03174305
03:54:00|0.03218201
03:54:01|0.03305274
03:54:02|0.03222201
03:54:03|0.03305271
03:54:04|0.03179271
03:54:04|0.03279656
03:54:05|0.03223028
03:54:07|0.03217558
03:54:08|0.03218043
03:54:09|0.0322622
03:54:10|0.03224011
03:54:10|0.03215264
03:54:11|0.03269946
03:54:13|0.03218201
03:54:13|0.03217154
03:54:16|0.03218845
03:54:16|0.03217154
03:54:17|0.0317937
03:54:18|0.03305271
03:54:19|0.03216713
03:54:20|0.03221916
03:54:21|0.03296438
03:54:22|0.0321507
03:54:24|0.03218881
03:54:25|0.03315942
03:54:26|0.03279656
03:54:27|0.03269946
03:54:27|0.03219489
03:54:29|0.03179271
03:54:29|0.03219406
03:54:30|0.03179271
03:54:31|0.03296438
03:54:33|0.03305271
03:54:34|0.03219489
03:54:34|0.0322
03:54:35|0.03217844
03:54:37|0.0321266
03:54:37|0.03305271
03:54:38|0.03296438
03:54:39|0.03228255
03:54:40|0.0322446
03:54:42|0.03217844
03:54:42|0.03216116
03:54:44|0.03224891
03:54:44|0.0321536
03:54:45|0.03215361
03:54:47|0.03217684
03:54:47|0.03179271
03:54:49|0.03219239
03:54:49|0.03216913
03:54:51|0.03223551
03:54:53|0.03270658
03:54:53|0.0322
03:54:54|0.03217537
03:54:55|0.03215625
03:54:57|0.03270658
03:54:57|0.03179271
03:54:58|0.0330862
03:54:59|0.0317937
03:55:01|0.03223062
03:55:02|0.03218845
03:55:02|0.03222528
03:55:03|0.03219489
03:55:04|0.03221421
03:55:05|0.03215625
03:55:06|0.0317937
03:55:07|0.03216713
03:55:08|0.03270658
03:55:09|0.0321266
03:55:10|0.03296438
03:55:11|0.03224457
03:55:12|0.03219177
03:55:14|0.03179271
03:55:15|0.03219943
03:55:17|0.03223492
03:55:17|0.03279656
03:55:19|0.03222711
03:55:19|0.03218201
03:55:20|0.0322084
03:55:22|0.0330862
03:55:22|0.03217235
03:55:24|0.03218548
03:55:25|0.03218607
03:55:25|0.0317937
03:55:26|0.03222711
03:55:27|0.03215948
03:55:28|0.03215627
03:55:30|0.0330752
03:55:31|0.03220479
03:55:32|0.03305274
03:55:32|0.03270658
03:55:33|0.0322446
03:55:35|0.03216914
03:55:35|0.03220014
03:55:36|0.0330752
03:55:37|0.03223816
03:55:38|0.03217235
03:55:40|0.0330862
03:55:41|0.0330862
03:55:42|0.03305274
03:55:42|0.03214336
03:55:44|0.03174305
03:55:44|0.03215621
03:55:46|0.03211762
03:55:47|0.03215967
03:55:47|0.0322446
03:55:48|0.03279656
03:55:50|0.03279656
03:55:50|0.03305274
03:55:51|0.03217235
03:55:52|0.03270658
03:55:54|0.03163827
03:55:55|0.03261198
03:55:56|0.03261198
03:55:57|0.03215627
03:55:57|0.03215361
03:55:59|0.03224457
03:56:00|0.03210475
03:56:01|0.03296438
03:56:01|0.03279656
03:56:03|0.03219406
03:56:03|0.03210277
03:56:05|0.03215627
03:56:06|0.03270658
03:56:06|0.03215361
03:56:07|0.03206813
03:56:08|0.03217854
03:56:09|0.03208
03:56:11|0.03217679
03:56:12|0.03214659
03:56:13|0.03207998
03:56:14|0.03222337
03:56:15|0.03217235
03:56:16|0.03270658
03:56:17|0.03207998
03:56:19|0.03218607
03:56:19|0.03215316
03:56:21|0.03217235
03:56:22|0.03215627
03:56:22|0.03215316
03:56:24|0.03163827
03:56:25|0.03215627
03:56:26|0.0330862
03:56:27|0.03215627
03:56:28|0.03212288
03:56:29|0.03218552
03:56:30|0.03215627
03:56:31|0.03214473
03:56:32|0.03305274
03:56:33|0.03261198
03:56:34|0.03217235
03:56:35|0.03218607
03:56:36|0.03261198
03:56:37|0.0322084
03:56:38|0.03211762
03:56:39|0.03214659
03:56:40|0.03214473
03:56:42|0.03174305
03:56:42|0.03269946
03:56:43|0.03214139
03:56:45|0.03269946
03:56:46|0.03211762
03:56:47|0.03279656
03:56:48|0.03315942
03:56:49|0.03214139
03:56:50|0.03215621
03:56:52|0.03214473
03:56:52|0.03305271
03:56:53|0.0330752
03:56:54|0.03279656
03:56:55|0.03296438
03:56:56|0.03218548
03:56:57|0.0320854
03:56:58|0.03211258
03:56:59|0.03214139
03:57:00|0.032106
03:57:01|0.032106
03:57:02|0.03215751
03:57:04|0.03315942
03:57:04|0.0320885
03:57:05|0.03305271
03:57:06|0.03174305
03:57:07|0.03315942
03:57:08|0.03211258
03:57:09|0.03279656
03:57:10|0.03261198
03:57:11|0.0321
03:57:12|0.03269946
03:57:13|0.03174305
03:57:14|0.03215607
03:57:15|0.03315942
03:57:17|0.03315942
03:57:18|0.0320726
03:57:18|0.03296438
03:57:20|0.03179271
03:57:21|0.03209573
03:57:23|0.03174305
03:57:24|0.03215607
03:57:25|0.03211258
03:57:26|0.0317937
03:57:27|0.03179271
03:57:28|0.03207713
03:57:29|0.0321241
03:57:30|0.03279656
03:57:31|0.03215316
03:57:32|0.03217697
03:57:33|0.03179271
03:57:34|0.03214473
03:57:35|0.03215607
03:57:36|0.03163827
03:57:37|0.03209573
03:57:38|0.03206558
03:57:39|0.0330862
03:57:40|0.03206549
03:57:42|0.03201214
03:57:42|0.0320854
03:57:43|0.03179271
03:57:44|0.03201214
03:57:45|0.03201214
03:57:46|0.03208864
03:57:47|0.0330862
03:57:48|0.0320611
03:57:49|0.03214473
03:57:50|0.03209573
03:57:51|0.03305274
03:57:52|0.03215607
03:57:53|0.03215607
03:57:55|0.03214139
03:57:55|0.032
03:57:56|0.03214139
03:57:57|0.0317937
03:57:58|0.0330862
03:57:59|0.03213052
03:58:00|0.0320726
03:58:01|0.03270658
03:58:03|0.03209959
03:58:03|0.03214139
03:58:05|0.03208
03:58:05|0.03279656
03:58:06|0.03179271
03:58:07|0.03270658
03:58:09|0.03279656
03:58:10|0.03200564
03:58:10|0.03279656
03:58:11|0.03202908
03:58:13|0.03209629
03:58:13|0.03279656
03:58:14|0.03315942
03:58:16|0.03203389
03:58:16|0.03305271
03:58:17|0.0321
03:58:18|0.03206143
03:58:19|0.0320726
03:58:21|0.03305271
03:58:22|0.03207404
03:58:24|0.0320726
03:58:24|0.03209573
03:58:25|0.03296438
03:58:27|0.0317937
03:58:28|0.03202745
03:58:28|0.03200629
03:58:30|0.03305271
03:58:30|0.03202745
03:58:31|0.03174305
03:58:32|0.0330752
03:58:33|0.03201213
03:58:34|0.03195682
03:58:35|0.03270658
03:58:37|0.03201214
03:58:38|0.03205829
03:58:38|0.0321241
03:58:40|0.032
03:58:40|0.03305274
03:58:41|0.03207896
03:58:42|0.03197598
03:58:44|0.03269946
03:58:44|0.031965
03:58:46|0.03261198
03:58:47|0.03201136
03:58:48|0.03270658
03:58:50|0.03174305
03:58:51|0.032
03:58:51|0.03197598
03:58:53|0.03196874
03:58:53|0.03193228
03:58:54|0.03200564
03:58:55|0.03270658
03:58:56|0.03199532
03:58:57|0.03269946
03:58:58|0.03261198
03:58:59|0.0319587
03:59:01|0.03279656
03:59:01|0.03203389
03:59:02|0.03270658
03:59:03|0.032
03:59:04|0.03207139
03:59:06|0.03315942
03:59:06|0.03195158
03:59:07|0.03197318
03:59:08|0.03204818
03:59:10|0.03197318
03:59:11|0.03192485
03:59:11|0.03203072
03:59:12|0.03206143
03:59:13|0.03202745
03:59:15|0.0330752
03:59:15|0.03195682
03:59:16|0.03199452
03:59:17|0.03198559
03:59:18|0.03207896
03:59:20|0.03199715
03:59:22|0.032
03:59:23|0.0330752
03:59:24|0.032
03:59:25|0.03202745
03:59:26|0.03202745
03:59:27|0.03206085
03:59:28|0.03195682
03:59:30|0.03199715
03:59:30|0.03200629
03:59:31|0.03207139
03:59:32|0.0320707
03:59:33|0.0320707
03:59:35|0.03305274
03:59:35|0.03270658
03:59:36|0.0320305
03:59:38|0.03174305
03:59:38|0.03192485
03:59:39|0.03199532
03:59:40|0.0317937
03:59:41|0.03305271
03:59:42|0.03205776
03:59:43|0.03315942
03:59:44|0.03270658
03:59:45|0.03193228
03:59:46|0.0319587
03:59:47|0.0320543
03:59:48|0.0330862
03:59:49|0.03203451
03:59:50|0.03163827
03:59:51|0.0320707
03:59:52|0.03212453
03:59:54|0.03196632
03:59:54|0.03213276
03:59:55|0.0317937
03:59:56|0.03197318
03:59:57|0.03207968
03:59:59|0.0317937
03:59:59|0.03174305
04:00:01|0.03215482
04:00:02|0.0320543
04:00:03|0.03207137
04:00:04|0.03279656
04:00:06|0.03174305
04:00:07|0.0321875
04:00:08|0.0317937
04:00:09|0.0317937
04:00:10|0.03203451
04:00:11|0.03213954
04:00:12|0.03203581
04:00:13|0.03215326
04:00:14|0.03279656
04:00:15|0.03212661
04:00:16|0.0321671
04:00:17|0.0317937
04:00:18|0.03179271
04:00:19|0.03213276
04:00:20|0.03204074
04:00:21|0.03203581
04:00:22|0.03270658
04:00:23|0.03215231
04:00:24|0.03174305
04:00:25|0.0330862
04:00:26|0.03217843
04:00:27|0.03215231
04:00:28|0.03195145
04:00:29|0.03207968
04:00:30|0.03197724
04:00:31|0.03206386
04:00:32|0.0320707
04:00:33|0.0330862
04:00:35|0.03269946
04:00:36|0.03203451
04:00:36|0.0319587
04:00:38|0.03217637
04:00:39|0.03212453
04:00:40|0.03207968
04:00:41|0.03261198
04:00:42|0.03213954
04:00:43|0.03215231
04:00:44|0.03269946
04:00:45|0.03207791
04:00:45|0.03223495
04:00:46|0.03279656
04:00:47|0.03296438
04:00:49|0.03279656
04:00:49|0.03224611
04:00:50|0.03221332
04:00:52|0.03269946
04:00:52|0.0330862
04:00:54|0.03213954
04:00:55|0.03214818
04:00:56|0.03219681
04:00:57|0.03224611
04:00:58|0.03217843
04:00:58|0.03213276
04:01:01|0.0317937
04:01:01|0.0320707
04:01:03|0.0322701
04:01:03|0.03224611
04:01:04|0.0321668
04:01:05|0.03215231
04:01:06|0.03224611
04:01:07|0.03204387
04:01:09|0.03213004
04:01:09|0.03214229
04:01:10|0.03163827
04:01:12|0.03224611
04:01:12|0.03222132
04:01:13|0.03269946
04:01:14|0.03215078
04:01:15|0.03261198
04:01:17|0.0330752
04:01:17|0.03269946
04:01:18|0.0317937
04:01:19|0.03206178
04:01:21|0.03214818
04:01:23|0.03224611
04:01:24|0.03222681
04:01:25|0.03305271
04:01:26|0.03214388
04:01:27|0.03296438
04:01:28|0.03279656
04:01:29|0.03305271
04:01:30|0.03219176
04:01:31|0.03210285
04:01:32|0.03213948
04:01:33|0.03305271
04:01:34|0.03220681
04:01:35|0.03214912
04:01:36|0.03214912
04:01:37|0.03215482
04:01:38|0.03218832
04:01:39|0.03279656
04:01:40|0.03210283
04:01:41|0.03220681
04:01:42|0.03210283
04:01:43|0.03217245
04:01:53|0.03215231
04:01:54|0.03224613
04:01:54|0.03219176
04:01:56|0.03208368
04:01:56|0.03208368
04:01:57|0.03216678
04:01:59|0.032057
04:02:00|0.03214777
04:02:01|0.0317937
04:02:02|0.03216381
04:02:03|0.03201688
04:02:04|0.03214388
04:02:05|0.0321555
04:02:06|0.0330752
04:02:07|0.03204604
04:02:08|0.03204319
04:02:09|0.03174305
04:02:10|0.03200141
04:02:11|0.03210283
04:02:12|0.03204319
04:02:13|0.0322137
04:02:14|0.0319822
04:02:15|0.03296438
04:02:16|0.03179271
04:02:17|0.03215222
04:02:18|0.0321555
04:02:19|0.03210283
04:02:20|0.03209866
04:02:21|0.03305271
04:02:23|0.03305271
04:02:23|0.0319648
04:02:24|0.03269946
04:02:25|0.0330752
04:02:26|0.0330752
04:02:28|0.0330752
04:02:28|0.03199822
04:02:29|0.03305274
04:02:30|0.03192122
04:02:31|0.03199458
04:02:33|0.03224858
04:02:34|0.03188738
04:02:35|0.03215222
04:02:35|0.03196294
04:02:37|0.03198771
04:02:37|0.03163827
04:02:39|0.03200331
04:02:40|0.0330752
04:02:41|0.03179271
04:02:42|0.03269946
04:02:43|0.03186683
04:02:44|0.03190515
04:02:45|0.0330752
04:02:46|0.03179271
04:02:47|0.0319254
04:02:48|0.032057
04:02:49|0.03193856
04:02:50|0.03270658
04:02:51|0.03315942
04:02:52|0.03305271
04:02:54|0.03186817
04:02:54|0.03296438
04:02:55|0.03186815
04:02:56|0.03174305
04:02:57|0.03206364
04:02:59|0.03279656
04:02:59|0.03174305
04:03:00|0.03192122
04:03:01|0.0318412
04:03:02|0.03191147
04:03:03|0.0318941
04:03:04|0.03186816
04:03:06|0.03193652
04:03:06|0.03209866
04:03:07|0.03189548
04:03:08|0.03270658
04:03:09|0.03194198
04:03:10|0.03305271
04:03:11|0.03296438
04:03:12|0.0317937
04:03:13|0.03187628
04:03:14|0.03196294
04:03:15|0.03190515
04:03:16|0.03185013
04:03:17|0.03196916
04:03:18|0.03199822
04:03:20|0.03195299
04:03:20|0.0317937
04:03:21|0.03186532
04:03:23|0.03181791
04:03:24|0.0330752
04:03:25|0.03192168
04:03:26|0.03188107
04:03:27|0.03261198
04:03:28|0.03179271
04:03:29|0.03191827
04:03:31|0.03200141
04:03:32|0.03186504
04:03:33|0.03163827
04:03:34|0.0319225
04:03:35|0.03191392
04:03:36|0.03186815
04:03:37|0.03261198
04:03:38|0.03187712
04:03:40|0.03174305
04:03:41|0.0330862
04:03:42|0.03269946
04:03:42|0.03174305
04:03:43|0.03305271
04:03:44|0.03185536
04:03:45|0.03211056
04:03:47|0.03305274
04:03:48|0.0330752
04:03:49|0.03269946
04:03:50|0.0318118
04:03:50|0.03163827
04:03:51|0.03269946
04:03:52|0.0319648
04:03:53|0.03201422
04:03:54|0.03269946
04:03:55|0.03204436
04:03:57|0.03197955
04:03:58|0.03197898
04:03:58|0.03261198
04:04:00|0.03185536
04:04:01|0.03193655
04:04:02|0.03200338
04:04:03|0.03163827
04:04:03|0.03163827
04:04:05|0.03193652
04:04:05|0.03279656
04:04:07|0.03199452
04:04:08|0.032
04:04:09|0.03204436
04:04:10|0.03211263
04:04:10|0.0317937
04:04:12|0.03193856
04:04:13|0.03261198
04:04:13|0.03190682
04:04:15|0.03190682
04:04:15|0.03269946
04:04:16|0.0319225
04:04:18|0.03305271
04:04:18|0.03192678
04:04:19|0.0317937
04:04:21|0.03185536
04:04:22|0.03190534
04:04:23|0.03179271
04:04:25|0.03185664
04:04:26|0.03187951
04:04:27|0.03193652
04:04:28|0.0317937
04:04:29|0.03191349
04:04:31|0.03261198
04:04:31|0.03185331
04:04:33|0.03193509
04:04:34|0.03179271
04:04:34|0.03194881
04:04:35|0.03185339
04:04:36|0.03184249
04:04:38|0.03202202
04:04:38|0.03186687
04:04:39|0.03261198
04:04:41|0.03194268
04:04:42|0.03185475
04:04:43|0.03211056
04:04:44|0.03186688
04:04:44|0.03191349
04:04:45|0.03190783
04:04:46|0.03185011
04:04:47|0.03188746
04:04:48|0.0330862
04:04:50|0.03182319
04:04:50|0.03182319
04:04:52|0.03163827
04:04:52|0.03315942
04:04:54|0.03179271
04:04:55|0.03185475
04:04:56|0.03175925
04:04:56|0.03190502
04:04:58|0.03191808
04:04:59|0.03193652
04:04:59|0.03305274
04:05:01|0.03173083
04:05:01|0.0317937
04:05:02|0.0317937
04:05:03|0.03175925
04:05:04|0.03174427
04:05:06|0.03279656
04:05:07|0.03170345
04:05:08|0.032053
04:05:09|0.03170346
04:05:09|0.03182319
04:05:11|0.03261198
04:05:11|0.03169481
04:05:13|0.0330752
04:05:13|0.03279656
04:05:15|0.03167779
04:05:16|0.03315942
04:05:17|0.03170346
04:05:18|0.03186683
04:05:19|0.0330862
04:05:20|0.0317937
04:05:21|0.032
04:05:22|0.03186703
04:05:23|0.03174644
04:05:25|0.03315942
04:05:26|0.03168974
04:05:27|0.03296438
04:05:28|0.03167779
04:05:29|0.03170076
04:05:30|0.03190682
04:05:31|0.03171416
04:05:32|0.03171416
04:05:33|0.03175925
04:05:34|0.03176671
04:05:35|0.03172531
04:05:37|0.03296438
04:05:38|0.03269946
04:05:39|0.03270658
04:05:40|0.03171416
04:05:41|0.0330862
04:05:41|0.03261198
04:05:43|0.03270658
04:05:45|0.03176671
04:05:45|0.03170924
04:05:46|0.0317937
04:05:48|0.03305271
04:05:48|0.03161436
04:05:49|0.03167779
04:05:51|0.03181242
04:05:51|0.03163528
04:05:53|0.03163161
04:05:54|0.0330752
04:05:55|0.0317937
04:05:56|0.03261198
04:05:57|0.03169287
04:05:58|0.03161833
04:05:59|0.03269946
04:06:00|0.03163513
04:06:01|0.03163827
04:06:02|0.03270658
04:06:03|0.0316
04:06:04|0.03163523
04:06:05|0.03296438
04:06:06|0.03167323
04:06:07|0.03163453
04:06:08|0.03170076
04:06:09|0.03168013
04:06:10|0.03166589
04:06:11|0.03170346
04:06:12|0.03174644
04:06:13|0.03163453
04:06:14|0.03166137
04:06:15|0.031717
04:06:16|0.03269946
04:06:17|0.03163164
04:06:18|0.03161978
04:06:19|0.03168623
04:06:20|0.03163827
04:06:21|0.03164888
04:06:22|0.03175423
04:06:23|0.03163827
04:06:24|0.03269946
04:06:25|0.03167779
04:06:26|0.0330862
04:06:27|0.03157408
04:06:29|0.0316
04:06:29|0.0315507
04:06:30|0.03270658
04:06:31|0.03155968
04:06:32|0.03163827
04:06:34|0.03156708
04:06:34|0.03155411
04:06:35|0.03305274
04:06:37|0.03159434
04:06:37|0.03171416
04:06:39|0.03261198
04:06:40|0.03167586
04:06:41|0.03305271
04:06:42|0.0317937
04:06:42|0.03279656
04:06:43|0.03261198
04:06:45|0.03163528
04:06:45|0.03155411
04:06:46|0.03158476
04:06:47|0.03279656
04:06:49|0.03160797
04:06:50|0.03305274
04:06:51|0.031717
04:06:52|0.03163513
04:06:53|0.03279656
04:06:54|0.0330862
04:06:55|0.03166248
04:06:56|0.03269946
04:06:56|0.0317937
04:06:58|0.03296438
04:06:59|0.03167032
04:07:00|0.03168974
04:07:01|0.03166137
04:07:02|0.03296438
04:07:02|0.03161978
04:07:04|0.03167032
04:07:05|0.03159755
04:07:06|0.03163528
04:07:07|0.03170866
04:07:08|0.03179271
04:07:09|0.03169644
04:07:11|0.03176539
04:07:11|0.03172774
04:07:13|0.03158476
04:07:13|0.03157741
04:07:14|0.03315942
04:07:16|0.03163827
04:07:16|0.03270658
04:07:17|0.03305271
04:07:18|0.03176539
04:07:19|0.03179271
04:07:20|0.03270658
04:07:22|0.03181141
04:07:22|0.03158476
04:07:23|0.03305271
04:07:25|0.03159188
04:07:25|0.03159191
04:07:26|0.03184824
04:07:28|0.03269946
04:07:29|0.0318976
04:07:30|0.03160796
04:07:31|0.03179271
04:07:33|0.03305274
04:07:33|0.03160785
04:07:34|0.03185784
04:07:35|0.03163827
04:07:36|0.03170866
04:07:37|0.0315763
04:07:38|0.03179271
04:07:40|0.03185784
04:07:41|0.03188684
04:07:41|0.03188684
04:07:43|0.03270658
04:07:43|0.03305271
04:07:45|0.03171701
04:07:46|0.03190788
04:07:47|0.03187355
04:07:48|0.03187355
04:07:49|0.03163827
04:07:50|0.03172774
04:07:51|0.03192
04:07:52|0.03191922
04:07:53|0.03184584
04:07:54|0.03315942
04:07:55|0.03169631
04:07:56|0.0330862
04:07:57|0.03296438
04:07:58|0.03279656
04:07:59|0.03181818
04:08:00|0.03155969
04:08:01|0.03176539
04:08:02|0.03269946
04:08:03|0.03191922
04:08:04|0.03192
04:08:05|0.03192
04:08:07|0.03192
04:08:08|0.03188402
04:08:09|0.0318752
04:08:10|0.03181141
04:08:11|0.0317937
04:08:11|0.03188402
04:08:13|0.0318976
04:08:13|0.03269946
04:08:15|0.03186683
04:08:16|0.03261198
04:08:16|0.03187132
04:08:18|0.03184584
04:08:18|0.0318942
04:08:19|0.03190788
04:08:20|0.03187581
04:08:21|0.03305274
04:08:24|0.03270658
04:08:25|0.03188402
04:08:26|0.03185784
04:08:28|0.03193692
04:08:29|0.03296438
04:08:30|0.03269946
04:08:30|0.03182173
04:08:32|0.03190788
04:08:32|0.03192734
04:08:34|0.03186684
04:08:35|0.03182171
04:08:36|0.03185628
04:08:37|0.03187581
04:08:38|0.0330862
04:08:39|0.03190788
04:08:42|0.03182173
04:08:43|0.03279656
04:08:44|0.0330752
04:08:45|0.03163827
04:08:46|0.03194871
04:08:47|0.0330862
04:08:48|0.03179271
04:08:49|0.03192734
04:08:50|0.03269946
04:08:51|0.03192311
04:08:53|0.0318752
04:08:54|0.0330752
04:08:54|0.0330752
04:08:56|0.03185336
04:08:57|0.0319904
04:08:58|0.0330862
04:08:59|0.03195148
04:08:59|0.03315942
04:09:00|0.03305271
04:09:02|0.03270658
04:09:03|0.03179271
04:09:04|0.0319759
04:09:05|0.03270658
04:09:06|0.03197524
04:09:07|0.03194871
04:09:08|0.03163827
04:09:09|0.03195857
04:09:10|0.0317937
04:09:11|0.03194269
04:09:12|0.0330862
04:09:13|0.0319759
04:09:14|0.03194268
04:09:15|0.03197108
04:09:16|0.03199452
04:09:17|0.03199452
04:09:18|0.03195857
04:09:19|0.0317937
04:09:20|0.0330752
04:09:21|0.03188402
04:09:22|0.03188887
04:09:23|0.03182741
04:09:25|0.0317937
04:09:25|0.03279656
04:09:26|0.03195682
04:09:27|0.03201278
04:09:30|0.03195465
04:09:30|0.03315942
04:09:32|0.03192311
04:09:33|0.03315942
04:09:34|0.03270658
04:09:35|0.03315942
04:09:36|0.03187581
04:09:37|0.03199452
04:09:38|0.03192311
04:09:39|0.03196752
04:09:40|0.0330862
04:09:41|0.03279656
04:09:42|0.03195465
04:09:43|0.03270658
04:09:44|0.03201278
04:09:46|0.03196226
04:09:47|0.03193647
04:09:47|0.03296438
04:09:48|0.03179271
04:09:49|0.03196226
04:09:52|0.0330752
04:09:52|0.03190196
04:09:53|0.03188081
04:09:55|0.03196226
04:09:56|0.03196226
04:09:56|0.03197108
04:09:57|0.0330752
04:09:58|0.03305274
04:09:59|0.03196431
04:10:00|0.03196431
04:10:02|0.03192151
04:10:03|0.0317937
04:10:04|0.03197108
04:10:05|0.0330752
04:10:06|0.03191243
04:10:06|0.03270658
04:10:07|0.03196226
04:10:09|0.03199452
04:10:10|0.03190781
04:10:11|0.03190783
04:10:11|0.03197507
04:10:12|0.03305274
04:10:13|0.03315942
04:10:15|0.03197778
04:10:16|0.03279656
04:10:17|0.03163827
04:10:17|0.03163827
04:10:20|0.03190221
04:10:20|0.03269946
04:10:21|0.03196235
04:10:23|0.03190783
04:10:23|0.03194269
04:10:24|0.0330752
04:10:25|0.03196235
04:10:26|0.03198833
04:10:27|0.03269946
04:10:28|0.03196235
04:10:31|0.03190783
04:10:32|0.03195465
04:10:32|0.03200142
04:10:33|0.03305271
04:10:35|0.03195857
04:10:36|0.03200142
04:10:36|0.03261198
04:10:37|0.03202028
04:10:39|0.0330752
04:10:40|0.03200142
04:10:40|0.03315942
04:10:42|0.03202722
04:10:43|0.03195904
04:10:44|0.03196235
04:10:45|0.03199876
04:10:46|0.03196431
04:10:47|0.03201415
04:10:48|0.0317937
04:10:49|0.03201415
04:10:50|0.03305274
04:10:51|0.0319965
04:10:52|0.03305274
04:10:53|0.03193988
04:10:54|0.03193988
04:10:55|0.03279656
04:10:56|0.03305271
04:10:57|0.03200611
04:10:58|0.03193512
04:10:59|0.03197424
04:11:00|0.03305274
04:11:01|0.03163827
04:11:02|0.03296438
04:11:03|0.03196235
04:11:05|0.03197424
04:11:05|0.03269946
04:11:06|0.03305274
04:11:07|0.03193388
04:11:08|0.03193388
04:11:09|0.03179271
04:11:10|0.03163827
04:11:11|0.0317937
04:11:12|0.03261198
04:11:13|0.03197424
04:11:14|0.03193593
04:11:15|0.03193593
04:11:16|0.03193593
04:11:18|0.03193593
04:11:19|0.03261198
04:11:19|0.03305274
04:11:20|0.03193593
04:11:21|0.03193593
04:11:22|0.03269946
04:11:24|0.03202028
04:11:24|0.03193588
04:11:25|0.03269946
04:11:26|0.0319641
04:11:27|0.0319641
04:11:28|0.0317937
04:11:30|0.03305274
04:11:32|0.03193593
04:11:32|0.03201415
04:11:33|0.03269946
04:11:35|0.03305271
04:11:36|0.03200563
04:11:36|0.03193988
04:11:37|0.03296438
04:11:38|0.0330752
04:11:39|0.03200563
04:11:41|0.03163827
04:11:42|0.03197424
04:11:43|0.03163827
04:11:43|0.03163827
04:11:45|0.03197424
04:11:46|0.0330752
04:11:47|0.03197424
04:11:48|0.03193988
04:11:49|0.03261198
04:11:50|0.03202785
04:11:51|0.03200142
04:11:52|0.03270658
04:11:53|0.0330862
04:11:54|0.03163827
04:11:55|0.03197424
04:11:56|0.03197299
04:11:57|0.03270658
04:11:58|0.03199306
04:12:00|0.03197424
04:12:00|0.03270658
04:12:02|0.03200145
04:12:02|0.0317937
04:12:03|0.03200145
04:12:04|0.03200145
04:12:05|0.03201497
04:12:07|0.03202695
04:12:08|0.03205105
04:12:09|0.03205105
04:12:10|0.03203697
04:12:11|0.03163827
04:12:12|0.03203071
04:12:13|0.03261198
04:12:14|0.0319641
04:12:15|0.03197424
04:12:16|0.03205252
04:12:17|0.03193593
04:12:18|0.03201497
04:12:19|0.03163827
04:12:20|0.03204158
04:12:21|0.03296438
04:12:22|0.03203071
04:12:23|0.0317937
04:12:24|0.03204257
04:12:25|0.03204257
04:12:26|0.03204257
04:12:27|0.03200325
04:12:28|0.03199295
04:12:29|0.03204011
04:12:30|0.03204011
04:12:32|0.03305271
04:12:32|0.03163827
04:12:33|0.03207139
04:12:35|0.03296438
04:12:35|0.03207139
04:12:37|0.03205699
04:12:37|0.0317937
04:12:39|0.03207139
04:12:39|0.03197041
04:12:41|0.03179271
04:12:42|0.03207139
04:12:42|0.03305274
04:12:44|0.03204257
04:12:45|0.03207351
04:12:45|0.03205252
04:12:47|0.03203071
04:12:48|0.03207351
04:12:48|0.03205252
04:12:50|0.03315942
04:12:51|0.03279656
04:12:51|0.03204414
04:12:53|0.0330862
04:12:54|0.0317937
04:12:54|0.03305271
04:12:56|0.03207167
04:12:57|0.03205061
04:12:58|0.03163827
04:12:59|0.03205061
04:12:59|0.03208228
04:13:01|0.03208502
04:13:02|0.03210895
04:13:03|0.03210895
04:13:04|0.03210895
04:13:05|0.03210895
04:13:06|0.03163827
04:13:07|0.03210895
04:13:08|0.03207991
04:13:09|0.03207991
04:13:10|0.03213954
04:13:11|0.03279656
04:13:12|0.0330862
04:13:13|0.03205061
04:13:14|0.03279656
04:13:15|0.03208521
04:13:16|0.03204257
04:13:17|0.03269946
04:13:18|0.03305271
04:13:19|0.0330862
04:13:20|0.03269946
04:13:21|0.03315942
04:13:22|0.03315942
04:13:23|0.03208521
04:13:24|0.03208521
04:13:25|0.03163827
04:13:26|0.03208521
04:13:27|0.03208521
04:13:28|0.03269946
04:13:34|0.03208521
04:13:35|0.03210365
04:13:36|0.03163827
04:13:36|0.03209645
04:13:37|0.03179271
04:13:38|0.03208521
04:13:39|0.03209645
04:13:40|0.03209645
04:13:41|0.03209645
04:13:42|0.03209645
04:13:43|0.03305274
04:13:45|0.03209652
04:13:45|0.03212312
04:13:46|0.03208579
04:13:47|0.03209159
04:13:48|0.03209159
04:13:49|0.03261198
04:13:51|0.03210931
04:13:51|0.03163827
04:13:53|0.03209689
04:13:54|0.03209645
04:13:54|0.03209159
04:13:56|0.03305271
04:13:57|0.0330862
04:13:57|0.03209744
04:13:59|0.03269946
04:13:59|0.03209744
04:14:01|0.03209744
04:14:02|0.03305274
04:14:03|0.03209744
04:14:04|0.03270658
04:14:04|0.03209744
04:14:06|0.03209744
04:14:07|0.03209744
04:14:08|0.03209144
04:14:09|0.03209652
04:14:10|0.03261198
04:14:10|0.03209144
04:14:12|0.03209144
04:14:13|0.0320678
04:14:14|0.0320678
04:14:15|0.03204097
04:14:15|0.03296438
04:14:17|0.03279656
04:14:17|0.03209204
04:14:19|0.03305274
04:14:19|0.03206518
04:14:20|0.03206518
04:14:22|0.03261198
04:14:23|0.03205882
04:14:23|0.03205882
04:14:24|0.0317937
04:14:25|0.03205882
04:14:26|0.0330752
04:14:27|0.03209402
04:14:28|0.03209402
04:14:29|0.03296438
04:14:31|0.03163827
04:14:32|0.03279656
04:14:33|0.03305271
04:14:35|0.03212287
04:14:35|0.03212287
04:14:36|0.03211017
04:14:38|0.03213953
04:14:38|0.03215753
04:14:39|0.03215753
04:14:40|0.03213254
04:14:41|0.0330752
04:14:42|0.03213254
04:14:44|0.03215568
04:14:45|0.03215568
04:14:46|0.03215568
04:14:47|0.03215999
04:14:47|0.03217647
04:14:49|0.0321668
04:14:49|0.03216683
04:14:51|0.03279656
04:14:51|0.0330862
04:14:53|0.03219999
04:14:54|0.03315942
04:14:54|0.03163827
04:14:55|0.0330752
04:14:57|0.03218627
04:14:58|0.03218627
04:14:59|0.03218627
04:15:00|0.03218627
04:15:01|0.03218627
04:15:02|0.0317937
04:15:03|0.03179271
04:15:04|0.03219681
04:15:05|0.03219681
04:15:06|0.03218623
04:15:07|0.03216733
04:15:08|0.03261198
04:15:09|0.03216733
04:15:10|0.03216733
04:15:11|0.03213312
04:15:12|0.03213276
04:15:13|0.03305274
04:15:14|0.03214292
04:15:15|0.03213312
04:15:16|0.03212288
04:15:17|0.03305274
04:15:18|0.03213894
04:15:19|0.03212288
04:15:20|0.03212288
04:15:21|0.03305274
04:15:22|0.03305274
04:15:23|0.03215927
04:15:24|0.03213652
04:15:25|0.0330862
04:15:26|0.03212664
04:15:27|0.03213652
04:15:28|0.03305274
04:15:29|0.03305274
04:15:30|0.03269946
04:15:31|0.03217825
04:15:32|0.0330752
04:15:33|0.03305274
04:15:34|0.03315942
04:15:35|0.03215317
04:15:36|0.03215317
04:15:37|0.03215317
04:15:38|0.03215252
04:15:40|0.03270658
04:15:40|0.03215317
04:15:41|0.03214858
04:15:43|0.03213973
04:15:44|0.03179271
04:15:45|0.03215243
04:15:46|0.03270658
04:15:47|0.03213896
04:15:48|0.03213896
04:15:49|0.03213896
04:15:50|0.03213896
04:15:51|0.03213896
04:15:52|0.0330862
04:15:53|0.03217844
04:15:54|0.03305271
04:15:55|0.03217844
04:15:56|0.03212291
04:15:57|0.03212291
04:15:58|0.0330752
04:15:59|0.03305274
04:16:00|0.03269946
04:16:01|0.03315942
04:16:03|0.03279656
04:16:03|0.0321622
04:16:05|0.03217015
04:16:05|0.03214858
04:16:07|0.03214858
04:16:07|0.03212304
04:16:08|0.03212304
04:16:10|0.03261198
04:16:11|0.03214282
04:16:12|0.03179271
04:16:13|0.03214282
04:16:13|0.03216676
04:16:14|0.03216676
04:16:15|0.03315942
04:16:17|0.03216642
04:16:18|0.03216642
04:16:18|0.03305271
04:16:20|0.03216642
04:16:21|0.03216642
04:16:22|0.03216642
04:16:23|0.0330752
04:16:24|0.0330862
04:16:24|0.0330752
04:16:26|0.03212815
04:16:26|0.0321522
04:16:27|0.0330862
04:16:29|0.03215214
04:16:30|0.03215214
04:16:31|0.03215224
04:16:31|0.03215224
04:16:32|0.03215224
04:16:34|0.03215224
04:16:34|0.03215224
04:16:36|0.03215224
04:16:37|0.0321846
04:16:37|0.0330752
04:16:39|0.03221223
04:16:40|0.03221223
04:16:41|0.0317937
04:16:41|0.0330752
04:16:42|0.0321994
04:16:43|0.0321994
04:16:45|0.03217445
04:16:46|0.03315942
04:16:47|0.03217445
04:16:47|0.0317937
04:16:49|0.03217445
04:16:50|0.03217445
04:16:51|0.03216657
04:16:52|0.03215984
04:16:53|0.03305271
04:16:54|0.03261198
04:16:55|0.03305271
04:16:56|0.0321266
04:16:58|0.0321266
04:16:58|0.03214123
04:17:00|0.03279656
04:17:00|0.03163827
04:17:02|0.03270658
04:17:03|0.03163827
04:17:03|0.03270658
04:17:04|0.03215767
04:17:06|0.03270658
04:17:06|0.03216638
04:17:07|0.03217693
04:17:09|0.0317937
04:17:09|0.03305274
04:17:10|0.03217693
04:17:11|0.03217693
04:17:12|0.03217693
04:17:13|0.03305271
04:17:14|0.03217673
04:17:15|0.03217673
04:17:16|0.03216079
04:17:18|0.03305271
04:17:18|0.03216079
04:17:19|0.03216079
04:17:20|0.03216079
04:17:22|0.0321865
04:17:23|0.0321865
04:17:24|0.0321865
04:17:25|0.0321865
04:17:26|0.0321865
04:17:27|0.0330752
04:17:28|0.03217691
04:17:29|0.03261198
04:17:30|0.03217691
04:17:31|0.03270658
04:17:32|0.03269946
04:17:33|0.03217691
04:17:34|0.0330862
04:17:35|0.03210932
04:17:37|0.03210932
04:17:39|0.0330862
04:17:39|0.0330862
04:17:40|0.03209204
04:17:42|0.03279656
04:17:42|0.03208093
04:17:43|0.0320448
04:17:44|0.0320448
04:17:46|0.0320448
04:17:46|0.03203914
04:17:48|0.03204846
04:17:49|0.03305271
04:17:50|0.03204532
04:17:51|0.03204529
04:17:52|0.03269946
04:17:52|0.03206456
04:17:54|0.03206456
04:17:55|0.03206456
04:17:56|0.03209204
04:17:57|0.03206456
04:17:58|0.0330862
04:17:59|0.0317937
04:17:59|0.0330752
04:18:01|0.03207726
04:18:03|0.03315942
04:18:04|0.03207726
04:18:04|0.03207726
04:18:05|0.03207726
04:18:06|0.03207726
04:18:07|0.0321051
04:18:09|0.03296438
04:18:10|0.03207726
04:18:10|0.03212557
04:18:11|0.03209904
04:18:12|0.03315942
04:18:13|0.03209904
04:18:14|0.03209865
04:18:16|0.03209865
04:18:16|0.03209865
04:18:18|0.03207728
04:18:19|0.03207728
04:18:19|0.0317937
04:18:21|0.03207728
04:18:21|0.03210501
04:18:22|0.0320773
04:18:23|0.03207726
04:18:24|0.03207726
04:18:25|0.03212305
04:18:27|0.0330752
04:18:27|0.03212305
04:18:28|0.03279656
04:18:30|0.03296438
04:18:30|0.03296438
04:18:31|0.03212305
04:18:32|0.0330752
04:18:33|0.03214161
04:18:34|0.03214161
04:18:36|0.03214161
04:18:38|0.03214161
04:18:38|0.0317937
04:18:40|0.03211258
04:18:41|0.03315942
04:18:41|0.03211258
04:18:43|0.03279656
04:18:44|0.03211258
04:18:45|0.03179271
04:18:46|0.03208503
04:18:48|0.03208503
04:18:48|0.03315942
04:18:50|0.03305274
04:18:51|0.03208503
04:18:52|0.03305271
04:18:53|0.03208503
04:18:54|0.03208503
04:18:55|0.03270658
04:18:56|0.03209952
04:18:58|0.03261198
04:18:59|0.03209952
04:19:00|0.03269946
04:19:01|0.03209952
04:19:03|0.03209952
04:19:04|0.03211969
04:19:04|0.03179271
04:19:05|0.03211969
04:19:06|0.0330862
04:19:07|0.03261198
04:19:09|0.03212718
04:19:10|0.03305271
04:19:10|0.03209994
04:19:12|0.03210878
04:19:12|0.03305271
04:19:14|0.03210031
04:19:14|0.03315942
04:19:15|0.03207726
04:19:16|0.03179271
04:19:17|0.03305271
04:19:18|0.03207168
04:19:19|0.0317937
04:19:21|0.03206144
04:19:22|0.03261198
04:19:23|0.03305274
04:19:24|0.03269946
04:19:25|0.03279656
04:19:26|0.03279656
04:19:27|0.03202048
04:19:28|0.03261198
04:19:29|0.03199845
04:19:30|0.03199845
04:19:31|0.03279656
04:19:32|0.0330752
04:19:33|0.03197658
04:19:34|0.0319964
04:19:35|0.03163827
04:19:36|0.0319964
04:19:37|0.03202992
04:19:38|0.03269946
04:19:39|0.0317937
04:19:40|0.03200816
04:19:41|0.0319954
04:19:42|0.03202351
04:19:44|0.03202351
04:19:45|0.0330752
04:19:46|0.03305274
04:19:47|0.03201347
04:19:48|0.03201347
04:19:49|0.03270658
04:19:50|0.03179271
04:19:51|0.03296438
04:19:52|0.03279656
04:19:53|0.03199307
04:19:54|0.03163827
04:19:55|0.0330862
04:19:56|0.03199307
04:19:57|0.0330862
04:19:58|0.0317937
04:19:59|0.03199307
04:20:00|0.03296438
04:20:01|0.03201845
04:20:02|0.03201845
04:20:03|0.03201845
04:20:05|0.03200859
04:20:05|0.03200859
04:20:06|0.03199382
04:20:07|0.03199382
04:20:08|0.03202823
04:20:09|0.03204921
04:20:10|0.03204921
04:20:11|0.03204921
04:20:12|0.03205958
04:20:14|0.03296438
04:20:14|0.03261198
04:20:16|0.03296438
04:20:17|0.03204983
04:20:17|0.03204983
04:20:19|0.03163827
04:20:19|0.03204982
04:20:20|0.03204982
04:20:21|0.0330752
04:20:22|0.0320427
04:20:23|0.0330752
04:20:24|0.03270658
04:20:26|0.03204906
04:20:26|0.03204906
04:20:28|0.03204906
04:20:28|0.03204906
04:20:30|0.03204906
04:20:30|0.0330752
04:20:31|0.03270658
04:20:32|0.03179271
04:20:34|0.03209865
04:20:35|0.03208374
04:20:36|0.03208374
04:20:37|0.03208374
04:20:38|0.03208374
04:20:40|0.03210356
04:20:41|0.03210356
04:20:42|0.03279656
04:20:43|0.03210356
04:20:45|0.03210356
04:20:46|0.03209797
04:20:47|0.03209797
04:20:47|0.03209797
04:20:48|0.03209797
04:20:49|0.03269946
04:20:51|0.03209797
04:20:51|0.03305271
04:20:52|0.03209797
04:20:53|0.03213441
04:20:55|0.03208502
04:20:56|0.03270658
04:20:56|0.03207372
04:20:57|0.03207372
04:20:59|0.03270658
04:20:59|0.03207372
04:21:00|0.03207372
04:21:02|0.03210578
04:21:03|0.03210578
04:21:03|0.03210578
04:21:04|0.03209172
04:21:06|0.03315942
04:21:06|0.03209172
04:21:07|0.03207168
04:21:08|0.03206144
04:21:10|0.03204341
04:21:10|0.03210932
04:21:11|0.03269946
04:21:12|0.03204096
04:21:14|0.03270658
04:21:15|0.0320305
04:21:16|0.03202048
04:21:17|0.03198976
04:21:18|0.03202048
04:21:19|0.03197952
04:21:20|0.0330862
04:21:21|0.03193694
04:21:22|0.0330752
04:21:22|0.03197108
04:21:24|0.03194388
04:21:24|0.03197599
04:21:25|0.03199452
04:21:27|0.03305271
04:21:28|0.03200747
04:21:29|0.0330752
04:21:29|0.03163827
04:21:31|0.03269946
04:21:32|0.03199212
04:21:33|0.03199212
04:21:34|0.03305274
04:21:35|0.03305271
04:21:36|0.03199436
04:21:36|0.03202462
04:21:38|0.03202462
04:21:39|0.03197951
04:21:39|0.03202462
04:21:40|0.03261198
04:21:42|0.03202462
04:21:43|0.03202
04:21:44|0.03202
04:21:46|0.0317937
04:21:47|0.0320091
04:21:48|0.03200941
04:21:48|0.03261198
04:21:50|0.03279656
04:21:51|0.03305271
04:21:51|0.03196973
04:21:53|0.03196973
04:21:54|0.03196973
04:21:55|0.03197308
04:21:56|0.03296438
04:21:57|0.03179271
04:21:58|0.03261198
04:21:58|0.03305274
04:22:00|0.03315942
04:22:01|0.03202048
04:22:02|0.03198961
04:22:03|0.03198961
04:22:04|0.03200909
04:22:05|0.03199232
04:22:06|0.03179271
04:22:07|0.03199232
04:22:08|0.03163827
04:22:09|0.03204413
04:22:10|0.03204278
04:22:11|0.03204278
04:22:12|0.03279656
04:22:13|0.0330752
04:22:15|0.03305271
04:22:15|0.03202017
04:22:16|0.03202017
04:22:17|0.03202017
04:22:18|0.03202017
04:22:19|0.03202017
04:22:20|0.03202017
04:22:21|0.03198961
04:22:22|0.03305274
04:22:23|0.03198961
04:22:25|0.03163827
04:22:28|0.0330862
04:22:29|0.03199933
04:22:29|0.0330752
04:22:31|0.03200311
04:22:32|0.03261198
04:22:32|0.03200709
04:22:34|0.03269946
04:22:34|0.03269946
04:22:35|0.03195996
04:22:37|0.03194268
04:22:38|0.03194269
04:22:38|0.03194269
04:22:40|0.03194269
04:22:42|0.0317937
04:22:42|0.03269946
04:22:44|0.03190257
04:22:45|0.03189945
04:22:46|0.0317937
04:22:47|0.03270658
04:22:49|0.03279656
04:22:49|0.03191947
04:22:50|0.03191947
04:22:52|0.03279656
04:22:53|0.0330862
04:22:54|0.03196875
04:22:55|0.03196875
04:22:55|0.03198751
04:22:57|0.03198751
04:22:58|0.03315942
04:22:59|0.03203957
04:23:00|0.03203957
04:23:01|0.03207122
04:23:02|0.03207122
04:23:03|0.03207122
04:23:04|0.03305274
04:23:05|0.03207167
04:23:06|0.03202092
04:23:07|0.03202092
04:23:08|0.03200564
04:23:09|0.03199452
04:23:10|0.03200717
04:23:11|0.03199452
04:23:12|0.03200564
04:23:13|0.03198499
04:23:14|0.03198499
04:23:15|0.03198563
04:23:16|0.03279656
04:23:17|0.03196235
04:23:18|0.0330862
04:23:19|0.03196235
04:23:20|0.03196894
04:23:21|0.03198178
04:23:22|0.03261198
04:23:23|0.03198178
04:23:24|0.03198268
04:23:25|0.03269946
04:23:26|0.0330752
04:23:27|0.03198319
04:23:28|0.03194327
04:23:29|0.03270658
04:23:30|0.03315942
04:23:31|0.03261198
04:23:32|0.03193962
04:23:34|0.03192723
04:23:34|0.0330862
04:23:35|0.03191941
04:23:37|0.03191941
04:23:38|0.03179271
04:23:38|0.03163827
04:23:39|0.03270658
04:23:41|0.03197596
04:23:42|0.03194874
04:23:43|0.03194874
04:23:45|0.03194874
04:23:46|0.03194874
04:23:47|0.03194874
04:23:49|0.0319945
04:23:49|0.03202292
04:23:50|0.03202292
04:23:52|0.03315942
04:23:53|0.03204479
04:23:54|0.03204479
04:23:55|0.03206364
04:23:56|0.03305274
04:23:57|0.03305274
04:23:58|0.03206364
04:23:59|0.03206364
04:24:00|0.03296438
04:24:01|0.03261198
04:24:02|0.03305274
04:24:03|0.03163827
04:24:04|0.03203132
04:24:05|0.03279656
04:24:06|0.0320313
04:24:07|0.03261198
04:24:08|0.0317937
04:24:09|0.03296438
04:24:10|0.03197957
04:24:11|0.0319538
04:24:12|0.0319538
04:24:13|0.03194872
04:24:14|0.03194872
04:24:15|0.03305274
04:24:16|0.03196234
04:24:17|0.03199452
04:24:18|0.03198337
04:24:19|0.03198337
04:24:20|0.03196638
04:24:21|0.03196638
04:24:22|0.03196638
04:24:23|0.03305274
04:24:24|0.0330862
04:24:25|0.03196887
04:24:27|0.03305274
04:24:27|0.03199552
04:24:29|0.03199552
04:24:30|0.03270658
04:24:31|0.03279656
04:24:32|0.03196234
04:24:33|0.03197834
04:24:34|0.03270658
04:24:35|0.0317937
04:24:36|0.03197834
04:24:37|0.0330752
04:24:38|0.03270658
04:24:39|0.03305274
04:24:40|0.03197834
04:24:41|0.032
04:24:42|0.032
04:24:43|0.03296438
04:24:45|0.032
04:24:46|0.032
04:24:47|0.0330752
04:24:48|0.03305274
04:24:49|0.032
04:24:50|0.032
04:24:51|0.032
04:24:53|0.032
04:24:53|0.03296438
04:24:55|0.03195032
04:24:56|0.03195032
04:24:57|0.03195276
04:24:58|0.03195276
04:24:59|0.0330752
04:25:00|0.03195276
04:25:01|0.0317937
04:25:02|0.03305274
04:25:03|0.03194002
04:25:04|0.03193675
04:25:05|0.03193675
04:25:06|0.03270658
04:25:07|0.0330862
04:25:08|0.03279656
04:25:09|0.03189945
04:25:10|0.03188613
04:25:11|0.0330862
04:25:12|0.03305271
04:25:13|0.03305274
04:25:14|0.03185591
04:25:15|0.03185591
04:25:16|0.03183647
04:25:17|0.03183648
04:25:18|0.03185279
04:25:19|0.03270658
04:25:20|0.03185375
04:25:21|0.03186614
04:25:22|0.03185375
04:25:23|0.03184119
04:25:24|0.03185272
04:25:25|0.03163827
04:25:26|0.03185981
04:25:27|0.03185981
04:25:28|0.03184833
04:25:29|0.03184833
04:25:30|0.03184833
04:25:31|0.03296438
04:25:32|0.03184833
04:25:33|0.03184833
04:25:34|0.03180906
04:25:35|0.03279656
04:25:36|0.03261198
04:25:37|0.03183947
04:25:38|0.03180906
04:25:39|0.03269946
04:25:40|0.03182763
04:25:41|0.03183947
04:25:42|0.03180336
04:25:43|0.03163827
04:25:44|0.03180995
04:25:46|0.03180995
04:25:47|0.03163827
04:25:48|0.0318468
04:25:49|0.03185664
04:25:50|0.0318468
04:25:51|0.03188549
04:25:52|0.03305274
04:25:53|0.03188549
04:25:54|0.03188549
04:25:55|0.03188549
04:25:56|0.03270658
04:25:57|0.03305274
04:25:58|0.03305271
04:25:59|0.03184305
04:26:00|0.0317937
04:26:01|0.03184305
04:26:02|0.03305274
04:26:03|0.03187586
04:26:04|0.03315942
04:26:05|0.03270658
04:26:06|0.03190782
04:26:07|0.03190782
04:26:08|0.03193418
04:26:09|0.03191501
04:26:10|0.03269946
04:26:11|0.03261198
04:26:12|0.03179271
04:26:13|0.03188273
04:26:14|0.03185666
04:26:15|0.03185666
04:26:16|0.03185666
04:26:17|0.03185666
04:26:18|0.0317937
04:26:19|0.03186133
04:26:20|0.03315942
04:26:21|0.03269946
04:26:22|0.03163827
04:26:23|0.03179271
04:26:24|0.03270658
04:26:25|0.03163827
04:26:26|0.03305274
04:26:27|0.03279656
04:26:29|0.0330862
04:26:29|0.03190971
04:26:30|0.03190971
04:26:31|0.03305271
04:26:32|0.03190971
04:26:33|0.03190971
04:26:34|0.0330862
04:26:35|0.03179271
04:26:36|0.0330752
04:26:37|0.03305274
04:26:38|0.0317937
04:26:39|0.03187407
04:26:40|0.03184535
04:26:41|0.03305271
04:26:42|0.03185349
04:26:43|0.03184055
04:26:45|0.03269946
04:26:46|0.03185264
04:26:47|0.03185264
04:26:48|0.0317937
04:26:49|0.03182777
04:26:51|0.03279656
04:26:51|0.03181307
04:26:53|0.03181307
04:26:54|0.03181307
04:26:55|0.03181307
04:26:57|0.03184613
04:26:57|0.03184613
04:26:59|0.03269946
04:26:59|0.03184613
04:27:00|0.03184613
04:27:01|0.03261198
04:27:03|0.03185141
04:27:03|0.03305271
04:27:05|0.0318588
04:27:06|0.03187356
04:27:06|0.03187356
04:27:07|0.03187356
04:27:08|0.0330862
04:27:10|0.03187356
04:27:11|0.0330862
04:27:12|0.03187356
04:27:12|0.03187356
04:27:14|0.03187122
04:27:15|0.03187122
04:27:16|0.03184314
04:27:18|0.03186859
04:27:18|0.03305271
04:27:20|0.03305274
04:27:21|0.0318945
04:27:21|0.0318945
04:27:22|0.03191643
04:27:23|0.03190377
04:27:25|0.03190377
04:27:25|0.03190377
04:27:27|0.03305274
04:27:27|0.03194514
04:27:29|0.03196668
04:27:29|0.03196668
04:27:31|0.0330752
04:27:31|0.03196668
04:27:33|0.03195918
04:27:34|0.03195918
04:27:35|0.03195918
04:27:35|0.03199615
04:27:36|0.03199615
04:27:38|0.03199615
04:27:38|0.03199615
04:27:40|0.03270658
04:27:40|0.0330862
04:27:42|0.03196978
04:27:42|0.03196978
04:27:44|0.03196978
04:27:45|0.03196978
04:27:47|0.03179271
04:27:48|0.03196941
04:27:49|0.03279656
04:27:50|0.03279656
04:27:51|0.0319488
04:27:53|0.0319488
04:27:54|0.0319488
04:27:55|0.0317937
04:27:56|0.0319488
04:27:57|0.03279656
04:27:58|0.03193148
04:27:59|0.03191944
04:28:00|0.03179271
04:28:02|0.03192796
04:28:02|0.03296438
04:28:04|0.03296438
04:28:05|0.03269946
04:28:06|0.03194115
04:28:07|0.03305271
04:28:07|0.03194115
04:28:08|0.03193787
04:28:10|0.0330752
04:28:11|0.03193787
04:28:12|0.03193787
04:28:13|0.03296438
04:28:14|0.03270658
04:28:15|0.03193788
04:28:16|0.03261198
04:28:17|0.03193788
04:28:18|0.03193788
04:28:19|0.03261198
04:28:20|0.03193788
04:28:21|0.0317937
04:28:22|0.03192832
04:28:23|0.0330862
04:28:24|0.03191556
04:28:25|0.03190687
04:28:26|0.03190687
04:28:27|0.03188918
04:28:28|0.03188918
04:28:29|0.03191324
04:28:31|0.03179271
04:28:31|0.03191323
04:28:32|0.03191323
04:28:33|0.03191323
04:28:34|0.03191323
04:28:35|0.03191323
04:28:36|0.03191323
04:28:38|0.03193652
04:28:39|0.0330862
04:28:39|0.03279656
04:28:41|0.03179271
04:28:42|0.03194743
04:28:43|0.03196109
04:28:44|0.03305274
04:28:45|0.03197084
04:28:46|0.0330862
04:28:48|0.03296438
04:28:49|0.03196338
04:28:50|0.03261198
04:28:51|0.03196338
04:28:52|0.03196338
04:28:54|0.03196338
04:28:55|0.03196338
04:28:56|0.03296438
04:28:57|0.03196338
04:28:57|0.03196338
04:28:59|0.03196658
04:28:59|0.03196658
04:29:01|0.03270658
04:29:01|0.03198023
04:29:03|0.03198023
04:29:04|0.03270658
04:29:05|0.03198023
04:29:05|0.03198023
04:29:07|0.03261198
04:29:07|0.03198023
04:29:08|0.0330752
04:29:09|0.03198023
04:29:11|0.03197626
04:29:12|0.03197626
04:29:13|0.03198019
04:29:14|0.03198019
04:29:15|0.03198019
04:29:16|0.03198023
04:29:17|0.03198023
04:29:17|0.03198023
04:29:18|0.0330862
04:29:21|0.03163827
04:29:21|0.03201021
04:29:23|0.03201021
04:29:23|0.03200576
04:29:24|0.03269946
04:29:25|0.03200576
04:29:26|0.03199591
04:29:27|0.03315942
04:29:28|0.03199591
04:29:29|0.03270658
04:29:30|0.03199591
04:29:31|0.03315942
04:29:32|0.03261198
04:29:33|0.03196814
04:29:34|0.03315942
04:29:35|0.03269946
04:29:36|0.0330862
04:29:37|0.03179271
04:29:38|0.03196814
04:29:39|0.0330752
04:29:40|0.03196814
04:29:41|0.03179271
04:29:42|0.03196814
04:29:43|0.03196814
04:29:44|0.03196814
04:29:45|0.03196814
04:29:47|0.03196814
04:29:48|0.03179271
04:29:49|0.03196814
04:29:50|0.03305274
04:29:52|0.0317937
04:29:52|0.03315942
04:29:54|0.03296438
04:29:55|0.03179271
04:29:55|0.03196814
04:29:56|0.03199616
04:29:58|0.03199616
04:29:59|0.03199616
04:29:59|0.0330752
04:30:00|0.03199616
04:30:02|0.03196983
04:30:02|0.03196815
04:30:04|0.03196815
04:30:05|0.03198664
04:30:06|0.03198494
04:30:07|0.03198494
04:30:08|0.03201544
04:30:09|0.03201544
04:30:10|0.03201544
04:30:11|0.03201544
04:30:12|0.03270658
04:30:13|0.03279656
04:30:14|0.03201544
04:30:15|0.03201544
04:30:16|0.0330862
04:30:17|0.03305274
04:30:18|0.03201509
04:30:19|0.03305271
04:30:20|0.03201509
04:30:21|0.03201509
04:30:22|0.03203447
04:30:23|0.03203447
04:30:24|0.03179271
04:30:25|0.03202494
04:30:26|0.03269946
04:30:27|0.03202489
04:30:28|0.03202489
04:30:29|0.03204724
04:30:30|0.03202455
04:30:32|0.03202528
04:30:32|0.03305274
04:30:33|0.03202528
04:30:34|0.03202528
04:30:35|0.03202528
04:30:36|0.03203442
04:30:37|0.03201545
04:30:38|0.03201528
04:30:40|0.03201537
04:30:41|0.03305271
04:30:41|0.032
04:30:43|0.03197952
04:30:44|0.03196814
04:30:45|0.03196338
04:30:45|0.03196338
04:30:47|0.03305274
04:30:47|0.03315942
04:30:49|0.03196325
04:30:50|0.03269946
04:30:52|0.03196325
04:30:52|0.03196325
04:30:53|0.03196325
04:30:54|0.03179271
04:30:56|0.03305274
04:30:57|0.0317937
04:30:58|0.03198571
04:30:58|0.03198571
04:30:59|0.03279656
04:31:01|0.03269946
04:31:02|0.03199898
04:31:03|0.03199898
04:31:04|0.03199898
04:31:05|0.03198539
04:31:06|0.03198539
04:31:07|0.03198539
04:31:08|0.03197584
04:31:09|0.03197584
04:31:10|0.03196423
04:31:11|0.03196423
04:31:12|0.03163827
04:31:13|0.03179271
04:31:14|0.03197305
04:31:15|0.03196025
04:31:16|0.03196025
04:31:17|0.03196025
04:31:18|0.03196025
04:31:19|0.03261198
04:31:20|0.03193147
04:31:21|0.03279656
04:31:30|0.03194514
04:31:32|0.03194364
04:31:33|0.03190276
04:31:33|0.03194195
04:31:34|0.03192597
04:31:35|0.03192597
04:31:36|0.03305274
04:31:37|0.0317937
04:31:38|0.03163827
04:31:39|0.03163827
04:31:40|0.03197952
04:31:41|0.03197952
04:31:42|0.03195702
04:31:43|0.03195702
04:31:44|0.03195702
04:31:45|0.03195717
04:31:46|0.03195717
04:31:47|0.0330752
04:31:48|0.03305274
04:31:50|0.03195717
04:31:51|0.03195717
04:31:52|0.0319117
04:31:53|0.03270658
04:31:55|0.0330752
04:31:56|0.03315942
04:31:56|0.0318674
04:31:58|0.03188132
04:31:58|0.03185172
04:31:59|0.03185172
04:32:00|0.03179271
04:32:01|0.03186456
04:32:02|0.03315942
04:32:03|0.03186456
04:32:05|0.0317937
04:32:05|0.03315942
04:32:07|0.03190784
04:32:08|0.03190784
04:32:09|0.03190784
04:32:10|0.03184946
04:32:11|0.03187678
04:32:12|0.03305274
04:32:12|0.03189411
04:32:14|0.03188364
04:32:15|0.03187811
04:32:15|0.03186131
04:32:17|0.03187173
04:32:17|0.03187173
04:32:19|0.03186221
04:32:20|0.03270658
04:32:21|0.03269946
04:32:22|0.03296438
04:32:23|0.03186859
04:32:24|0.03163827
04:32:25|0.03185706
04:32:26|0.03186859
04:32:27|0.0317937
04:32:28|0.03185174
04:32:29|0.03184624
04:32:30|0.03184624
04:32:31|0.03183899
04:32:32|0.03305274
04:32:33|0.03183899
04:32:34|0.03296438
04:32:35|0.03187167
04:32:36|0.03187167
04:32:37|0.03187167
04:32:38|0.03187167
04:32:39|0.03269946
04:32:40|0.03184564
04:32:41|0.03305274
04:32:42|0.0317937
04:32:43|0.03184564
04:32:44|0.03189277
04:32:45|0.03269946
04:32:46|0.03190784
04:32:47|0.03190784
04:32:48|0.03269946
04:32:49|0.0317937
04:32:51|0.03194835
04:32:52|0.0317937
04:32:53|0.03191997
04:32:53|0.03296438
04:32:55|0.03191962
04:32:56|0.03191947
04:32:57|0.03194835
04:32:58|0.03191947
04:33:00|0.03189325
04:33:00|0.03305274
04:33:02|0.03189325
04:33:02|0.03305271
04:33:03|0.03187048
04:33:05|0.03305271
04:33:06|0.03184697
04:33:06|0.0330862
04:33:08|0.03186775
04:33:09|0.031833
04:33:09|0.03182302
04:33:11|0.03269946
04:33:12|0.03179271
04:33:12|0.03179999
04:33:14|0.0317966
04:33:15|0.03179271
04:33:15|0.03279656
04:33:16|0.03181533
04:33:17|0.03181533
04:33:19|0.03181533
04:33:20|0.03296438
04:33:21|0.03269946
04:33:21|0.03176988
04:33:23|0.03173377
04:33:23|0.03176988
04:33:25|0.03176988
04:33:26|0.03176527
04:33:27|0.03315942
04:33:28|0.031772
04:33:29|0.03181008
04:33:30|0.03176527
04:33:32|0.03175711
04:33:32|0.03177199
04:33:33|0.03180756
04:33:35|0.03269946
04:33:35|0.03178583
04:33:36|0.03269946
04:33:37|0.03177199
04:33:38|0.03296438
04:33:39|0.03180491
04:33:41|0.03279656
04:33:41|0.03296438
04:33:42|0.0317937
04:33:43|0.03187394
04:33:44|0.03190501
04:33:45|0.03184532
04:33:46|0.03183619
04:33:48|0.0318214
04:33:48|0.0318214
04:33:49|0.03178497
04:33:50|0.03178497
04:33:51|0.03296438
04:33:53|0.0330862
04:33:54|0.03178498
04:33:55|0.03176516
04:33:56|0.03176516
04:33:57|0.03178112
04:33:58|0.03296438
04:33:59|0.03176795
04:34:00|0.03176795
04:34:01|0.03176795
04:34:02|0.03180341
04:34:03|0.03176508
04:34:05|0.031818
04:34:06|0.03180715
04:34:07|0.03178762
04:34:07|0.03178762
04:34:08|0.03178762
04:34:09|0.0330862
04:34:11|0.03185627
04:34:11|0.03185626
04:34:12|0.03187355
04:34:13|0.03187355
04:34:14|0.0330862
04:34:15|0.03187355
04:34:16|0.03187355
04:34:17|0.03179271
04:34:18|0.03179271
04:34:19|0.03184976
04:34:20|0.0330862
04:34:21|0.03180444
04:34:23|0.03279656
04:34:24|0.03179828
04:34:25|0.0330862
04:34:26|0.03180904
04:34:27|0.03183283
04:34:28|0.03183283
04:34:29|0.03179271
04:34:30|0.03183283
04:34:31|0.03178727
04:34:32|0.03178727
04:34:33|0.03178727
04:34:34|0.03178727
04:34:35|0.03178727
04:34:36|0.03178727
04:34:37|0.03185627
04:34:38|0.03305274
04:34:39|0.03269946
04:34:40|0.03183789
04:34:41|0.03183789
04:34:42|0.03183789
04:34:43|0.03183789
04:34:44|0.03183413
04:34:45|0.03269946
04:34:46|0.03269946
04:34:47|0.03180444
04:34:48|0.03182046
04:34:49|0.03182046
04:34:50|0.03181452
04:34:51|0.03181452
04:34:52|0.03279656
04:34:54|0.03180546
04:34:54|0.03180546
04:34:56|0.03180546
04:34:56|0.03181839
04:34:58|0.03182295
04:34:58|0.03305271
04:35:00|0.03182295
04:35:01|0.0330862
04:35:03|0.03315942
04:35:04|0.03180046
04:35:05|0.03179271
04:35:06|0.03178203
04:35:07|0.03178203
04:35:08|0.03178203
04:35:10|0.0330862
04:35:11|0.03174437
04:35:11|0.0317628
04:35:12|0.03173377
04:35:13|0.03173185
04:35:14|0.03279656
04:35:15|0.03175178
04:35:17|0.03178096
04:35:18|0.031781
04:35:18|0.031781
04:35:19|0.03296438
04:35:20|0.03315942
04:35:21|0.03279656
04:35:23|0.0330862
04:35:23|0.031781
04:35:24|0.0330862
04:35:25|0.03183282
04:35:26|0.03183282
04:35:27|0.03183282
04:35:28|0.03179828
04:35:30|0.03179828
04:35:30|0.03179828
04:35:31|0.03176295
04:35:32|0.03176451
04:35:33|0.03172916
04:35:34|0.03279656
04:35:35|0.03172916
04:35:36|0.03172916
04:35:37|0.03172916
04:35:39|0.03171914
04:35:40|0.03171914
04:35:40|0.03171914
04:35:42|0.03171914
04:35:42|0.03170198
04:35:44|0.03269946
04:35:44|0.03170925
04:35:45|0.03171323
04:35:46|0.03175295
04:35:47|0.03172008
04:35:49|0.03172008
04:35:50|0.03172008
04:35:51|0.03171353
04:35:51|0.03171353
04:35:52|0.03173874
04:35:54|0.03171679
04:35:55|0.03171679
04:35:56|0.03171679
04:35:57|0.03171679
04:35:58|0.03179271
04:35:59|0.03171679
04:36:00|0.03176447
04:36:01|0.03279656
04:36:02|0.03176447
04:36:04|0.03172908
04:36:05|0.03173545
04:36:06|0.03315942
04:36:06|0.03179271
04:36:08|0.03305274
04:36:08|0.03305271
04:36:09|0.03173876
04:36:11|0.03170618
04:36:12|0.03315942
04:36:12|0.03305271
04:36:14|0.03169137
04:36:15|0.03169137
04:36:15|0.03169137
04:36:17|0.03169137
04:36:18|0.03173877
04:36:19|0.03171905
04:36:20|0.03269946
04:36:21|0.03171905
04:36:22|0.03296438
04:36:23|0.03170305
04:36:24|0.0317937
04:36:25|0.03169345
04:36:26|0.03168256
04:36:27|0.03305274
04:36:28|0.03168479
04:36:29|0.03168479
04:36:30|0.03168404
04:36:31|0.03168404
04:36:32|0.03168073
04:36:33|0.03168073
04:36:34|0.03168073
04:36:35|0.03168073
04:36:36|0.03167356
04:36:37|0.03315942
04:36:38|0.03168005
04:36:39|0.03305274
04:36:40|0.03168005
04:36:41|0.03167691
04:36:42|0.0317937
04:36:43|0.03166802
04:36:44|0.03167361
04:36:45|0.03167361
04:36:46|0.03169392
04:36:47|0.03169392
04:36:48|0.03169392
04:36:49|0.0317937
04:36:50|0.03269946
04:36:51|0.03172339
04:36:52|0.03172338
04:36:53|0.031736
04:36:54|0.031736
04:36:55|0.0317937
04:36:57|0.03175722
04:36:58|0.03175722
04:37:00|0.03174309
04:37:00|0.03296438
04:37:02|0.03174309
04:37:03|0.03172751
04:37:03|0.03172751
04:37:05|0.03171236
04:37:06|0.03170305
04:37:07|0.0330862
04:37:08|0.03170305
04:37:09|0.03170277
04:37:10|0.03279656
04:37:11|0.03170777
04:37:12|0.03167232
04:37:13|0.03170777
04:37:14|0.0330862
04:37:15|0.03166209
04:37:16|0.0330862
04:37:17|0.0317937
04:37:19|0.03167228
04:37:19|0.03167228
04:37:20|0.03167228
04:37:22|0.03167228
04:37:22|0.03168245
04:37:23|0.03168245
04:37:24|0.03168245
04:37:25|0.03168245
04:37:27|0.03164705
04:37:28|0.03164705
04:37:29|0.03164705
04:37:30|0.03315942
04:37:31|0.03168218
04:37:32|0.03168218
04:37:33|0.03168218
04:37:34|0.03305271
04:37:35|0.03168218
04:37:36|0.03168218
04:37:37|0.03168218
04:37:38|0.03168218
04:37:39|0.03168188
04:37:40|0.03169184
04:37:41|0.03169184
04:37:42|0.03167177
04:37:43|0.03167177
04:37:44|0.03167177
04:37:45|0.03179271
04:37:46|0.03165051
04:37:47|0.03165051
04:37:48|0.03165051
04:37:49|0.03165051
04:37:50|0.03165051
04:37:51|0.03169401
04:37:52|0.031694
04:37:53|0.03167896
04:37:54|0.03167896
04:37:55|0.03167896
04:37:57|0.03167496
04:37:58|0.03167496
04:37:59|0.03167496
04:37:59|0.03279656
04:38:01|0.03167497
04:38:02|0.03167497
04:38:03|0.03167497
04:38:04|0.03167497
04:38:05|0.03167497
04:38:06|0.03167974
04:38:07|0.03169529
04:38:08|0.03169529
04:38:09|0.03305274
04:38:10|0.03170501
04:38:11|0.03170501
04:38:12|0.03168725
04:38:13|0.03167071
04:38:14|0.0317937
04:38:15|0.03167071
04:38:16|0.03167738
04:38:17|0.03167734
04:38:18|0.03167734
04:38:19|0.03167734
04:38:20|0.03165041
04:38:21|0.0316762
04:38:23|0.0316762
04:38:24|0.03167596
04:38:24|0.03296438
04:38:26|0.03164261
04:38:26|0.03163164
04:38:28|0.03164085
04:38:28|0.03164085
04:38:30|0.03269946
04:38:30|0.03163404
04:38:32|0.03163404
04:38:32|0.03159092
04:38:33|0.03157364
04:38:34|0.03157364
04:38:35|0.03158407
04:38:36|0.03158407
04:38:38|0.03155
04:38:38|0.03279656
04:38:39|0.03157394
04:38:41|0.03156402
04:38:42|0.03156485
04:38:43|0.03296438
04:38:44|0.03152934
04:38:45|0.03279656
04:38:46|0.03296438
04:38:47|0.03154275
04:38:48|0.03154275
04:38:49|0.03154275
04:38:50|0.03154275
04:38:51|0.03154275
04:38:52|0.03154198
04:38:53|0.03154198
04:38:54|0.03156988
04:38:55|0.03154121
04:38:56|0.03305271
04:38:57|0.03154121
04:38:59|0.03152931
04:39:00|0.03155013
04:39:01|0.03155013
04:39:01|0.03296438
04:39:03|0.03315942
04:39:04|0.03156279
04:39:06|0.03156279
04:39:06|0.03156279
04:39:07|0.03161356
04:39:08|0.03161356
04:39:09|0.03163135
04:39:10|0.03269946
04:39:12|0.03168949
04:39:13|0.03165914
04:39:14|0.03305274
04:39:15|0.03164461
04:39:15|0.03279656
04:39:17|0.03162548
04:39:17|0.0315904
04:39:19|0.03305274
04:39:20|0.0315904
04:39:20|0.0315904
04:39:22|0.03179271
04:39:23|0.03155968
04:39:24|0.03305271
04:39:25|0.03155
04:39:26|0.03155
04:39:27|0.03155
04:39:28|0.03155
04:39:29|0.03154083
04:39:30|0.03279656
04:39:31|0.03305274
04:39:32|0.03158015
04:39:33|0.0315904
04:39:34|0.03160298
04:39:35|0.03305271
04:39:36|0.03165311
04:39:37|0.03160432
04:39:38|0.03164185
04:39:39|0.03164185
04:39:40|0.03165913
04:39:41|0.03165913
04:39:42|0.03165914
04:39:43|0.03305274
04:39:44|0.03164237
04:39:45|0.03165914
04:39:46|0.03162015
04:39:47|0.03160433
04:39:48|0.0315904
04:39:49|0.0315904
04:39:50|0.0315904
04:39:51|0.03161284
04:39:52|0.03161284
04:39:53|0.03161283
04:39:54|0.03161283
04:39:55|0.03179271
04:39:56|0.03161197
04:39:57|0.0330862
04:39:58|0.03162006
04:40:01|0.03162006
04:40:02|0.03161856
04:40:02|0.03161854
04:40:03|0.03158472
04:40:04|0.03164706
04:40:06|0.0330862
04:40:06|0.03164706
04:40:07|0.03305274
04:40:09|0.03161392
04:40:10|0.03168236
04:40:11|0.03305271
04:40:11|0.03163131
04:40:12|0.03305271
04:40:13|0.03164907
04:40:14|0.03296438
04:40:16|0.03166314
04:40:16|0.0317937
04:40:17|0.03166314
04:40:19|0.03168341
04:40:20|0.03168341
04:40:21|0.03169851
04:40:21|0.03165184
04:40:22|0.0317937
04:40:23|0.03165184
04:40:25|0.03160066
04:40:26|0.03165184
04:40:26|0.03279656
04:40:28|0.03279656
04:40:29|0.03159497
04:40:29|0.03158691
04:40:30|0.03158691
04:40:32|0.03158691
04:40:33|0.03158691
04:40:33|0.0330862
04:40:35|0.03155
04:40:36|0.03155
04:40:36|0.03305271
04:40:38|0.03305271
04:40:38|0.03155
04:40:40|0.03179271
04:40:41|0.03161436
04:40:41|0.03161436
04:40:43|0.03161436
04:40:43|0.03166004
04:40:44|0.03305271
04:40:46|0.03166004
04:40:47|0.03160064
04:40:48|0.03179271
04:40:48|0.03166004
04:40:50|0.03161178
04:40:51|0.03162689
04:40:52|0.03159122
04:40:53|0.03269946
04:40:54|0.03160112
04:40:55|0.03160112
04:40:56|0.03160112
04:40:57|0.03160112
04:40:58|0.03160112
04:41:00|0.03179271
04:41:00|0.03162247
04:41:02|0.03305274
04:41:03|0.03159238
04:41:04|0.03159238
04:41:04|0.03160688
04:41:06|0.0315714
04:41:07|0.03179271
04:41:08|0.03315942
04:41:09|0.03305274
04:41:10|0.03157832
04:41:11|0.03156291
04:41:12|0.03156291
04:41:13|0.03156291
04:41:14|0.03156291
04:41:15|0.03155453
04:41:16|0.03179271
04:41:17|0.03305274
04:41:18|0.03155168
04:41:19|0.03296438
04:41:20|0.03155168
04:41:21|0.0315798
04:41:22|0.0315798
04:41:23|0.03179271
04:41:33|0.03296438
04:41:35|0.03147864
04:41:36|0.03279656
04:41:36|0.03146733
04:41:37|0.03146733
04:41:39|0.03179271
04:41:39|0.0330862
04:41:40|0.03142807
04:41:41|0.03296438
04:41:42|0.03144393
04:41:43|0.03142918
04:41:44|0.0314439
04:41:45|0.03143685
04:41:47|0.03140608
04:41:47|0.03296438
04:41:48|0.0317937
04:41:50|0.03144623
04:41:50|0.03142723
04:41:52|0.03142723
04:41:52|0.03141758
04:41:54|0.03141758
04:41:55|0.03142774
04:41:55|0.03143685
04:41:57|0.03144156
04:41:57|0.03315942
04:41:58|0.03146752
04:42:01|0.03144156
04:42:02|0.03144869
04:42:03|0.03144156
04:42:04|0.03145057
04:42:05|0.03145057
04:42:06|0.03179271
04:42:06|0.03269946
04:42:08|0.03145057
04:42:08|0.03152796
04:42:10|0.03147537
04:42:10|0.03269946
04:42:12|0.03154942
04:42:13|0.03154942
04:42:14|0.03315942
04:42:15|0.03154942
04:42:17|0.03315942
04:42:17|0.03157934
04:42:18|0.03148724
04:42:19|0.03151073
04:42:20|0.03179271
04:42:21|0.03146996
04:42:22|0.03146996
04:42:23|0.03153408
04:42:24|0.03296438
04:42:25|0.03305271
04:42:26|0.0330862
04:42:27|0.03149691
04:42:28|0.03146996
04:42:29|0.03149691
04:42:30|0.03148877
04:42:31|0.03146996
04:42:32|0.03146996
04:42:33|0.03144707
04:42:34|0.03145601
04:42:35|0.03269946
04:42:36|0.03144707
04:42:37|0.03150104
04:42:38|0.03150104
04:42:39|0.03151779
04:42:40|0.03305274
04:42:42|0.03151779
04:42:42|0.03279656
04:42:44|0.03315942
04:42:44|0.03149893
04:42:45|0.03159177
04:42:46|0.03157647
04:42:47|0.0316
04:42:49|0.0315807
04:42:50|0.03156708
04:42:51|0.03159092
04:42:52|0.03157647
04:42:53|0.03156709
04:42:54|0.03159694
04:42:55|0.03158072
04:42:56|0.03156708
04:42:57|0.03158072
04:42:58|0.03163523
04:42:59|0.03159691
04:43:00|0.03159434
04:43:02|0.0316607
04:43:03|0.03163523
04:43:04|0.03166547
04:43:04|0.0316503
04:43:05|0.03166547
04:43:07|0.03167732
04:43:08|0.03169031
04:43:08|0.03279656
04:43:10|0.03315942
04:43:11|0.0316607
04:43:12|0.03168997
04:43:13|0.03305271
04:43:14|0.03169031
04:43:15|0.0316804
04:43:15|0.03296438
04:43:17|0.03167734
04:43:18|0.0316804
04:43:18|0.0316804
04:43:20|0.03162163
04:43:21|0.03167735
04:43:22|0.03164892
04:43:23|0.0315904
04:43:24|0.03160064
04:43:25|0.0316804
04:43:26|0.0316383
04:43:27|0.0316804
04:43:28|0.03164892
04:43:29|0.03161331
04:43:30|0.0316804
04:43:31|0.03155636
04:43:32|0.03296438
04:43:33|0.0315904
04:43:35|0.03155968
04:43:35|0.0330862
04:43:36|0.03155968
04:43:38|0.03156366
04:43:39|0.03305271
04:43:39|0.03156366
04:43:40|0.03305274
04:43:42|0.03155653
04:43:43|0.03315942
04:43:43|0.0315262
04:43:44|0.03158016
04:43:46|0.03158016
04:43:47|0.03159423
04:43:47|0.03158016
04:43:48|0.0315262
04:43:50|0.03162547
04:43:50|0.03158016
04:43:51|0.03158016
04:43:53|0.03159949
04:43:53|0.03159949
04:43:54|0.03159949
04:43:55|0.03296438
04:43:56|0.03315942
04:43:58|0.03159423
04:43:59|0.03156708
04:44:00|0.0317937
04:44:00|0.0330862
04:44:02|0.0330862
04:44:03|0.0317937
04:44:04|0.03159949
04:44:05|0.03155352
04:44:06|0.03152901
04:44:07|0.03151872
04:44:08|0.03150452
04:44:09|0.03149221
04:44:10|0.03147517
04:44:11|0.03146733
04:44:12|0.03146733
04:44:13|0.03147161
04:44:14|0.0314761
04:44:15|0.03146254
04:44:16|0.03146478
04:44:18|0.03144
04:44:18|0.03144
04:44:20|0.03147057
04:44:20|0.03144
04:44:21|0.03148515
04:44:22|0.03146063
04:44:24|0.03148515
04:44:24|0.03147105
04:44:25|0.03147105
04:44:27|0.03148049
04:44:28|0.03148042
04:44:29|0.0315045
04:44:30|0.03148042
04:44:31|0.03145267
04:44:32|0.03179271
04:44:33|0.03144704
04:44:34|0.0314716
04:44:35|0.0317937
04:44:36|0.03147169
04:44:37|0.03152203
04:44:38|0.0315291
04:44:39|0.03279656
04:44:40|0.03296438
04:44:41|0.031488
04:44:42|0.0315291
04:44:43|0.03146752
04:44:44|0.03154776
04:44:45|0.03152928
04:44:46|0.03315942
04:44:47|0.03149673
04:44:48|0.03149671
04:44:50|0.0330862
04:44:50|0.0330862
04:44:51|0.03146043
04:44:52|0.03146043
04:44:53|0.03144707
04:44:54|0.03144707
04:44:56|0.03146043
04:44:57|0.03143078
04:44:57|0.03143078
04:44:59|0.0317937
04:44:59|0.03143154
04:45:01|0.0314
04:45:01|0.03143078
04:45:03|0.03143154
04:45:04|0.03143154
04:45:05|0.03141583
04:45:07|0.03141279
04:45:08|0.0314354
04:45:08|0.03279656
04:45:09|0.03153282
04:45:10|0.03154942
04:45:12|0.03147612
04:45:12|0.03148531
04:45:13|0.03153282
04:45:14|0.03150847
04:45:15|0.03156313
04:45:17|0.03154942
04:45:18|0.03165184
04:45:18|0.03296438
04:45:20|0.03162111
04:45:21|0.03161088
04:45:22|0.03158073
04:45:23|0.03179271
04:45:24|0.03269946
04:45:25|0.03158073
04:45:25|0.03279656
04:45:27|0.0315671
04:45:28|0.03155344
04:45:29|0.03159287
04:45:30|0.03155344
04:45:31|0.03155952
04:45:32|0.03154945
04:45:33|0.03279656
04:45:34|0.03159287
04:45:34|0.03158117
04:45:36|0.03305274
04:45:37|0.03155344
04:45:37|0.03162159
04:45:39|0.03305271
04:45:39|0.03305274
04:45:41|0.03163272
04:45:42|0.03163272
04:45:42|0.03153996
04:45:44|0.03160275
04:45:45|0.03163272
04:45:46|0.03296438
04:45:46|0.03166249
04:45:48|0.03163272
04:45:48|0.03305271
04:45:50|0.03162804
04:45:50|0.03169531
04:45:52|0.03165823
04:45:53|0.03166249
04:45:54|0.03315942
04:45:55|0.03167612
04:45:55|0.03167612
04:45:56|0.03167612
04:45:58|0.03169999
04:45:58|0.03169999
04:46:00|0.03167612
04:46:00|0.03169816
04:46:01|0.03169816
04:46:03|0.03169816
04:46:03|0.03167612
04:46:06|0.03172667
04:46:06|0.03171364
04:46:07|0.03305274
04:46:08|0.03169196
04:46:09|0.03171699
04:46:11|0.03305271
04:46:11|0.03305271
04:46:12|0.03296438
04:46:13|0.03169197
04:46:15|0.031702
04:46:15|0.03172918
04:46:16|0.03172918
04:46:18|0.03172918
04:46:18|0.03170346
04:46:19|0.03170346
04:46:20|0.03305271
04:46:22|0.03174427
04:46:23|0.03172361
04:46:23|0.03174984
04:46:24|0.03174999
04:46:25|0.03175788
04:46:26|0.03305274
04:46:28|0.03176406
04:46:28|0.03174431
04:46:30|0.0317937
04:46:31|0.03175207
04:46:31|0.03175207
04:46:32|0.03171188
04:46:33|0.03172267
04:46:35|0.03170757
04:46:35|0.03170347
04:46:36|0.03305271
04:46:38|0.03169958
04:46:39|0.0316662
04:46:40|0.0316662
04:46:40|0.03166621
04:46:42|0.03166621
04:46:42|0.03161823
04:46:44|0.03164162
04:46:45|0.0315987
04:46:46|0.0315987
04:46:46|0.03158417
04:46:48|0.03158418
04:46:49|0.03159092
04:46:50|0.03153125
04:46:51|0.03152617
04:46:51|0.03150512
04:46:53|0.03150513
04:46:53|0.03179271
04:46:55|0.03315942
04:46:55|0.03279656
04:46:57|0.03152796
04:46:58|0.03179271
04:46:58|0.03156431
04:47:00|0.03156707
04:47:00|0.03305271
04:47:01|0.0315702
04:47:02|0.03155618
04:47:03|0.03159057
04:47:06|0.03160318
04:47:06|0.0317937
04:47:08|0.03157197
04:47:09|0.03154557
04:47:09|0.03154615
04:47:11|0.0315943
04:47:12|0.03315942
04:47:13|0.0317937
04:47:15|0.03305271
04:47:16|0.0316211
04:47:16|0.03160797
04:47:17|0.03160797
04:47:18|0.03160797
04:47:19|0.03160797
04:47:20|0.03163136
04:47:22|0.03165184
04:47:22|0.03165184
04:47:23|0.03165183
04:47:25|0.03166606
04:47:26|0.03166607
04:47:26|0.03296438
04:47:28|0.03305274
04:47:29|0.03166208
04:47:30|0.03165184
04:47:31|0.03165184
04:47:32|0.03166106
04:47:33|0.03168286
04:47:34|0.03305274
04:47:35|0.03167613
04:47:36|0.03167613
04:47:37|0.03167613
04:47:38|0.03169459
04:47:39|0.03169459
04:47:40|0.03167734
04:47:41|0.03305271
04:47:42|0.03165184
04:47:43|0.03164769
04:47:44|0.03296438
04:47:45|0.0316259
04:47:46|0.03162
04:47:47|0.03179271
04:47:48|0.03162
04:47:49|0.03159708
04:47:50|0.03159708
04:47:51|0.03158731
04:47:52|0.03158731
04:47:53|0.03158731
04:47:55|0.03158071
04:47:55|0.0315807
04:47:56|0.03154429
04:47:57|0.03154429
04:47:58|0.03154245
04:47:59|0.03156338
04:48:00|0.03153059
04:48:01|0.03179271
04:48:02|0.03156142
04:48:03|0.03305271
04:48:05|0.03156141
04:48:07|0.03155347
04:48:07|0.03155347
04:48:08|0.03155347
04:48:10|0.03154524
04:48:11|0.03305274
04:48:12|0.03153983
04:48:12|0.03179271
04:48:14|0.03154524
04:48:15|0.03153985
04:48:16|0.03153984
04:48:17|0.03315942
04:48:18|0.03151873
04:48:19|0.03154698
04:48:20|0.03154698
04:48:21|0.03154698
04:48:22|0.03154698
04:48:23|0.03154698
04:48:24|0.03315942
04:48:25|0.03150002
04:48:26|0.03279656
04:48:27|0.03150002
04:48:28|0.03150002
04:48:29|0.03154336
04:48:30|0.0330862
04:48:32|0.0315798
04:48:33|0.03157979
04:48:33|0.03157785
04:48:35|0.03158313
04:48:35|0.03155658
04:48:36|0.03153908
04:48:37|0.03305274
04:48:39|0.03153426
04:48:40|0.03155702
04:48:40|0.03156252
04:48:41|0.03279656
04:48:42|0.03162111
04:48:43|0.03162871
04:48:45|0.03162869
04:48:45|0.03164769
04:48:47|0.03165929
04:48:48|0.03165927
04:48:49|0.03305271
04:48:49|0.03305271
04:48:50|0.03158289
04:48:51|0.03158289
04:48:52|0.0315703
04:48:53|0.0315703
04:48:54|0.03159092
04:48:55|0.03179271
04:48:56|0.03159087
04:48:57|0.03305271
04:48:58|0.03159553
04:48:59|0.03159553
04:49:00|0.03296438
04:49:01|0.03158701
04:49:02|0.0330862
04:49:03|0.0316216
04:49:04|0.03315942
04:49:05|0.03159248
04:49:07|0.03157667
04:49:08|0.03157667
04:49:10|0.03155702
04:49:11|0.03156469
04:49:12|0.03155
04:49:13|0.03155
04:49:14|0.03305274
04:49:15|0.03158071
04:49:16|0.03279656
04:49:17|0.03163523
04:49:18|0.0316416
04:49:19|0.03179271
04:49:20|0.03165317
04:49:21|0.03163703
04:49:22|0.03162112
04:49:23|0.03161089
04:49:25|0.03161089
04:49:25|0.03163134
04:49:26|0.03163134
04:49:27|0.03163134
04:49:28|0.03315942
04:49:29|0.03163134
04:49:30|0.03164885
04:49:31|0.0317937
04:49:32|0.03296438
04:49:33|0.03167002
04:49:34|0.03179271
04:49:35|0.03167002
04:49:36|0.03171361
04:49:37|0.03171361
04:49:38|0.03171361
04:49:39|0.03171361
04:49:40|0.03171361
04:49:41|0.031696
04:49:42|0.031696
04:49:43|0.03170208
04:49:44|0.03170208
04:49:45|0.03166874
04:49:46|0.03166874
04:49:48|0.03168355
04:49:48|0.03168355
04:49:49|0.03168355
04:49:51|0.03168355
04:49:51|0.0316945
04:49:52|0.0316945
04:49:53|0.0316945
04:49:54|0.03169456
04:49:55|0.03269946
04:49:56|0.03169456
04:49:57|0.03169456
04:49:59|0.03169456
04:50:00|0.03170186
04:50:01|0.03172033
04:50:01|0.03172933
04:50:02|0.03179271
04:50:04|0.03169227
04:50:05|0.03269946
04:50:06|0.03305274
04:50:07|0.03168592
04:50:08|0.03169457
04:50:09|0.03168379
04:50:10|0.0316919
04:50:11|0.03279656
04:50:12|0.0316764
04:50:13|0.03164764
04:50:14|0.03165969
04:50:15|0.03165571
04:50:16|0.03315942
04:50:17|0.03167331
04:50:18|0.03167331
04:50:19|0.0316946
04:50:20|0.0330862
04:50:21|0.03296438
04:50:22|0.03315942
04:50:23|0.03171764
04:50:24|0.03279656
04:50:26|0.03171136
04:50:26|0.03269946
04:50:27|0.0317937
04:50:28|0.03171136
04:50:29|0.03168275
04:50:31|0.03168275
04:50:31|0.03167609
04:50:32|0.03166922
04:50:34|0.03166922
04:50:34|0.03162579
04:50:36|0.03164069
04:50:37|0.0317937
04:50:37|0.03164069
04:50:39|0.03164069
04:50:40|0.03163262
04:50:41|0.03165
04:50:41|0.03164276
04:50:43|0.03163525
04:50:44|0.03161934
04:50:45|0.03161934
04:50:47|0.03161934
04:50:48|0.03305274
04:50:48|0.0316
04:50:49|0.03296438
04:50:50|0.03158451
04:50:51|0.03179271
04:50:52|0.0330862
04:50:54|0.03159715
04:50:54|0.03160388
04:50:55|0.03279656
04:50:57|0.0317937
04:50:58|0.03160388
04:50:59|0.03160388
04:50:59|0.0317937
04:51:00|0.03162151
04:51:01|0.03269946
04:51:02|0.03296438
04:51:04|0.03159708
04:51:04|0.03159092
04:51:06|0.03160262
04:51:06|0.03315942
04:51:08|0.03163753
04:51:09|0.03160797
04:51:10|0.03160197
04:51:11|0.03160197
04:51:12|0.03158016
04:51:13|0.03158016
04:51:14|0.03159942
04:51:16|0.03157726
04:51:17|0.03158044
04:51:18|0.03156707
04:51:19|0.03155
04:51:20|0.03155675
04:51:21|0.03155675
04:51:22|0.03155675
04:51:23|0.03156236
04:51:24|0.03153982
04:51:25|0.03305274
04:51:26|0.03154683
04:51:28|0.03154683
04:51:28|0.03153682
04:51:29|0.03153682
04:51:30|0.03305274
04:51:32|0.03305274
04:51:33|0.03156684
04:51:33|0.03156726
04:51:34|0.03156726
04:51:35|0.03154683
04:51:37|0.03157631
04:51:38|0.03157304
04:51:39|0.03157304
04:51:40|0.03179271
04:51:41|0.03157304
04:51:42|0.03153177
04:51:43|0.03153177
04:51:44|0.03157409
04:51:45|0.03157409
04:51:46|0.03157431
04:51:47|0.03157431
04:51:48|0.03158667
04:51:49|0.03158076
04:51:50|0.03158076
04:51:51|0.03157767
04:51:52|0.03157767
04:51:53|0.03157093
04:51:54|0.0317937
04:51:55|0.03157093
04:51:57|0.03157093
04:51:58|0.03157093
04:51:59|0.03157093
04:52:00|0.03159825
04:52:01|0.03305271
04:52:02|0.03156863
04:52:04|0.03156863
04:52:05|0.03156863
04:52:05|0.0315766
04:52:07|0.0330862
04:52:07|0.0315766
04:52:08|0.0315766
04:52:10|0.03305271
04:52:12|0.03158144
04:52:12|0.03160683
04:52:13|0.03160683
04:52:15|0.03160683
04:52:15|0.03160683
04:52:16|0.03160683
04:52:18|0.03163519
04:52:19|0.03315942
04:52:20|0.03269946
04:52:21|0.03161313
04:52:22|0.03161524
04:52:23|0.03296438
04:52:24|0.03161524
04:52:25|0.03161524
04:52:27|0.03161524
04:52:27|0.0317937
04:52:28|0.03163232
04:52:30|0.03163232
04:52:30|0.03163232
04:52:31|0.0330862
04:52:32|0.0330862
04:52:34|0.03165336
04:52:34|0.0317937
04:52:36|0.03165336
04:52:37|0.03165798
04:52:38|0.03164786
04:52:38|0.03163165
04:52:40|0.03163165
04:52:41|0.03161436
04:52:42|0.03159708
04:52:43|0.03159334
04:52:44|0.03159334
04:52:45|0.03155636
04:52:46|0.03154524
04:52:47|0.03154524
04:52:49|0.03305274
04:52:49|0.03305271
04:52:50|0.03158071
04:52:51|0.03160562
04:52:52|0.03160357
04:52:53|0.03162793
04:52:54|0.03162167
04:52:55|0.03161616
04:52:56|0.03161616
04:52:58|0.03269946
04:52:59|0.03163732
04:52:59|0.03163732
04:53:00|0.03163732
04:53:01|0.0317937
04:53:03|0.03160799
04:53:04|0.03163545
04:53:05|0.03163545
04:53:07|0.031613
04:53:07|0.0316662
04:53:09|0.03168256
04:53:09|0.03269946
04:53:10|0.03163523
04:53:11|0.0317937
04:53:13|0.0317937
04:53:14|0.03165808
04:53:14|0.0316662
04:53:15|0.0316662
04:53:16|0.03169862
04:53:17|0.03279656
04:53:18|0.03170076
04:53:19|0.03170076
04:53:20|0.03170076
04:53:22|0.03269946
04:53:22|0.03170076
04:53:24|0.03179271
04:53:24|0.0316764
04:53:26|0.0317937
04:53:27|0.0317937
04:53:27|0.0316764
04:53:28|0.03315942
04:53:29|0.03167611
04:53:31|0.03167611
04:53:32|0.03167611
04:53:33|0.03296438
04:53:34|0.03167611
04:53:36|0.03305271
04:53:36|0.03167611
04:53:37|0.03164276
04:53:39|0.03164276
04:53:39|0.03269946
04:53:41|0.03167731
04:53:41|0.03165439
04:53:42|0.03165439
04:53:43|0.03165439
04:53:44|0.03168823
04:53:45|0.03305274
04:53:46|0.03168984
04:53:48|0.0330862
04:53:48|0.03168984
04:53:50|0.03168984
04:53:51|0.03168984
04:53:52|0.03168984
04:53:53|0.03315942
04:53:53|0.03315942
04:53:54|0.03168984
04:53:56|0.03168984
04:53:57|0.03168984
04:53:58|0.03305274
04:53:59|0.03269946
04:54:00|0.03168984
04:54:02|0.03167513
04:54:03|0.03167513
04:54:04|0.03167543
04:54:05|0.0316959
04:54:06|0.03269946
04:54:07|0.03166838
04:54:08|0.03166605
04:54:09|0.03166605
04:54:10|0.03165652
04:54:11|0.03165652
04:54:13|0.03165652
04:54:14|0.03163137
04:54:15|0.0330862
04:54:16|0.03165439
04:54:17|0.03165439
04:54:18|0.03165439
04:54:20|0.03162886
04:54:21|0.03162886
04:54:23|0.03162886
04:54:23|0.03162886
04:54:24|0.03269946
04:54:25|0.03160001
04:54:27|0.03160001
04:54:28|0.03158682
04:54:28|0.03305274
04:54:30|0.03315942
04:54:30|0.03158682
04:54:32|0.03279656
04:54:33|0.03158682
04:54:34|0.0315857
04:54:35|0.0315857
04:54:36|0.0315857
04:54:37|0.03305274
04:54:38|0.03156117
04:54:38|0.03156117
04:54:39|0.03156117
04:54:40|0.03156117
04:54:42|0.03157623
04:54:43|0.03156863
04:54:44|0.03156863
04:54:44|0.03156863
04:54:45|0.03158684
04:54:46|0.03158684
04:54:47|0.03159187
04:54:49|0.03160264
04:54:49|0.0317937
04:54:51|0.03158255
04:54:52|0.03158255
04:54:53|0.03158255
04:54:54|0.03158255
04:54:54|0.03157084
04:54:56|0.03157084
04:54:57|0.03157084
04:54:58|0.03157084
04:54:59|0.03296438
04:55:00|0.03157084
04:55:02|0.03156777
04:55:02|0.03156777
04:55:03|0.03156777
04:55:04|0.03156777
04:55:05|0.03315942
04:55:07|0.03156401
04:55:08|0.0330862
04:55:09|0.03155343
04:55:10|0.03155343
04:55:11|0.03305271
04:55:12|0.03151241
04:55:13|0.03150512
04:55:14|0.03147776
04:55:15|0.03147776
04:55:16|0.03152619
04:55:17|0.03151157
04:55:18|0.03296438
04:55:20|0.03269946
04:55:21|0.03149074
04:55:22|0.03147612
04:55:23|0.03147733
04:55:24|0.03147733
04:55:25|0.03305271
04:55:27|0.03315942
04:55:28|0.03146731
04:55:29|0.03269946
04:55:30|0.03149074
04:55:30|0.0314853
04:55:32|0.0314853
04:55:33|0.03147171
04:55:34|0.03147171
04:55:35|0.03149821
04:55:37|0.03149253
04:55:37|0.03149253
04:55:39|0.03149253
04:55:40|0.03149253
04:55:41|0.03305274
04:55:42|0.03149253
04:55:42|0.03149253
04:55:43|0.03149253
04:55:45|0.03305274
04:55:45|0.03179271
04:55:47|0.03149077
04:55:48|0.0330862
04:55:48|0.03149077
04:55:50|0.03148531
04:55:51|0.03148531
04:55:52|0.03150848
04:55:52|0.03150205
04:55:54|0.03150205
04:55:55|0.03150205
04:55:56|0.0330862
04:55:57|0.03305271
04:55:58|0.03150205
04:55:58|0.03150058
04:55:59|0.03150059
04:56:01|0.03296438
04:56:02|0.03150754
04:56:03|0.03150754
04:56:04|0.03150754
04:56:05|0.03151265
04:56:07|0.0330862
04:56:09|0.03153376
04:56:10|0.03156992
04:56:10|0.03158071
04:56:12|0.03157444
04:56:14|0.03154787
04:56:15|0.03157409
04:56:16|0.03156706
04:56:17|0.0317937
04:56:18|0.0316216
04:56:19|0.0316216
04:56:21|0.0316216
04:56:22|0.03156295
04:56:23|0.03156295
04:56:24|0.03296438
04:56:25|0.03156295
04:56:26|0.03159309
04:56:27|0.03163087
04:56:28|0.03162255
04:56:29|0.03269946
04:56:30|0.03305271
04:56:31|0.03164063
04:56:32|0.03163087
04:56:33|0.03164063
04:56:34|0.03165427
04:56:36|0.03164063
04:56:37|0.03166288
04:56:37|0.03166288
04:56:38|0.03166288
04:56:39|0.03164086
04:56:40|0.03163524
04:56:41|0.03279656
04:56:42|0.03315942
04:56:44|0.03165021
04:56:45|0.03305271
04:56:45|0.03179271
04:56:46|0.03160085
04:56:47|0.03159323
04:56:48|0.03158017
04:56:50|0.03296438
04:56:51|0.03156993
04:56:52|0.03156993
04:56:53|0.03156993
04:56:54|0.03156993
04:56:55|0.03156993
04:56:56|0.03156993
04:56:57|0.03157729
04:56:58|0.03279656
04:56:59|0.03157729
04:57:00|0.03158995
04:57:02|0.03305271
04:57:02|0.03158994
04:57:03|0.03161086
04:57:04|0.03162085
04:57:05|0.03315942
04:57:07|0.03162078
04:57:09|0.0330862
04:57:09|0.03162085
04:57:10|0.03162251
04:57:12|0.03162251
04:57:13|0.03160798
04:57:14|0.03160798
04:57:15|0.03161301
04:57:16|0.03161301
04:57:17|0.03159714
04:57:18|0.03160666
04:57:19|0.03160666
04:57:20|0.0330862
04:57:21|0.03160666
04:57:23|0.03160666
04:57:24|0.03160666
04:57:24|0.03160666
04:57:25|0.03269946
04:57:26|0.031613
04:57:28|0.03159092
04:57:28|0.0317937
04:57:30|0.0330862
04:57:30|0.03158016
04:57:32|0.03158016
04:57:32|0.03158016
04:57:33|0.03158016
04:57:35|0.03158016
04:57:35|0.03158016
04:57:37|0.03158016
04:57:37|0.03158794
04:57:39|0.03269946
04:57:40|0.03158793
04:57:40|0.03158793
04:57:41|0.03158793
04:57:42|0.03156544
04:57:44|0.03156544
04:57:45|0.03156544
04:57:46|0.03156052
04:57:47|0.03156052
04:57:48|0.03156052
04:57:49|0.03156052
04:57:50|0.03156052
04:57:51|0.03179271
04:57:52|0.0330862
04:57:53|0.03305271
04:57:54|0.03279656
04:57:56|0.03156052
04:57:56|0.03156052
04:57:57|0.03156052
04:57:58|0.03156139
04:57:59|0.03156139
04:58:00|0.03156139
04:58:01|0.0317937
04:58:02|0.03157728
04:58:03|0.03158084
04:58:05|0.03158084
04:58:06|0.03157878
04:58:06|0.0317937
04:58:08|0.03157878
04:58:08|0.0315456
04:58:09|0.03153473
04:58:11|0.03153473
04:58:12|0.03179271
04:58:13|0.03153098
04:58:14|0.03153081
04:58:15|0.03305271
04:58:16|0.03152656
04:58:17|0.03152656
04:58:18|0.03152656
04:58:19|0.03152656
04:58:21|0.03152656
04:58:22|0.03152656
04:58:22|0.03152656
04:58:23|0.03152656
04:58:25|0.03305271
04:58:26|0.03151701
04:58:27|0.03151701
04:58:28|0.03152926
04:58:28|0.03153818
04:58:30|0.03153818
04:58:31|0.03279656
04:58:32|0.03153818
04:58:33|0.03153818
04:58:34|0.03152618
04:58:34|0.03152115
04:58:35|0.03153907
04:58:37|0.03153907
04:58:37|0.0330862
04:58:39|0.03157979
04:58:39|0.03315942
04:58:41|0.03305271
04:58:42|0.03161087
04:58:44|0.03164134
04:58:44|0.03164134
04:58:46|0.0330862
04:58:47|0.0317937
04:58:47|0.03160992
04:58:48|0.03160992
04:58:50|0.03296438
04:58:51|0.03159631
04:58:52|0.03159631
04:58:53|0.03158237
04:58:54|0.03158237
04:58:55|0.03158237
04:58:56|0.03158237
04:58:56|0.0317937
04:58:58|0.0315623
04:58:59|0.03157729
04:59:00|0.03158263
04:59:00|0.03158042
04:59:01|0.03158042
04:59:03|0.0330862
04:59:04|0.0315799
04:59:04|0.03158132
04:59:05|0.03158132
04:59:07|0.03158132
04:59:08|0.03315942
04:59:09|0.0315591
04:59:11|0.03156777
04:59:11|0.03156777
04:59:13|0.03158131
04:59:14|0.03160797
04:59:14|0.03160797
04:59:15|0.03296438
04:59:16|0.0316153
04:59:18|0.0317937
04:59:19|0.03162112
04:59:20|0.03279656
04:59:21|0.03279656
04:59:22|0.03160032
04:59:23|0.03160032
04:59:24|0.03160032
04:59:25|0.0315947
04:59:26|0.0315947
04:59:27|0.0315947
04:59:28|0.0315947
04:59:29|0.0315947
04:59:30|0.0315947
04:59:31|0.03305271
04:59:32|0.0315947
04:59:33|0.0330862
04:59:35|0.031594
04:59:36|0.03159055
04:59:36|0.03159055
04:59:37|0.0317937
04:59:39|0.03159055
04:59:39|0.03159055
04:59:40|0.03159055
04:59:41|0.03159055
04:59:42|0.03305274
04:59:43|0.03296438
04:59:44|0.03158153
04:59:46|0.03158153
04:59:46|0.03158153
04:59:48|0.03158153
04:59:49|0.03158153
04:59:50|0.03269946
04:59:51|0.03157825
04:59:52|0.03305271
04:59:53|0.03156992
04:59:54|0.03156992
04:59:55|0.03156992
04:59:56|0.03305271
04:59:57|0.03156992
04:59:58|0.03154041
04:59:59|0.03154041
05:00:00|0.03154027
05:00:01|0.03305274
05:00:02|0.03153
05:00:03|0.03153
05:00:04|0.03153
05:00:05|0.03151059
05:00:06|0.03151063
05:00:07|0.03151063
05:00:08|0.03151063
05:00:09|0.03151063
05:00:10|0.03152618
05:00:11|0.03154555
05:00:12|0.0317937
05:00:13|0.03155633
05:00:14|0.03305271
05:00:15|0.03154019
05:00:16|0.03154019
05:00:18|0.03157364
05:00:18|0.03159017
05:00:19|0.03159017
05:00:20|0.03159017
05:00:21|0.03159017
05:00:23|0.03156549
05:00:23|0.03159433
05:00:25|0.03159433
05:00:26|0.03159433
05:00:26|0.03269946
05:00:27|0.03305271
05:00:28|0.03163116
05:00:30|0.03163052
05:00:31|0.03163052
05:00:32|0.03166198
05:00:33|0.03166198
05:00:34|0.03166198
05:00:35|0.03166198
05:00:36|0.03164529
05:00:37|0.03179271
05:00:38|0.03163116
05:00:39|0.03163116
05:00:40|0.03163116
05:00:41|0.03296438
05:00:42|0.0330862
05:00:43|0.03168822
05:00:44|0.03168822
05:00:45|0.03269946
05:00:46|0.03168822
05:00:47|0.03305274
05:00:48|0.03169775
05:00:49|0.03169775
05:00:50|0.03168336
05:00:51|0.03168819
05:00:52|0.03305271
05:00:53|0.0330862
05:00:54|0.03279656
05:00:55|0.03170214
05:00:56|0.03179271
05:00:57|0.03170214
05:00:58|0.03315942
05:00:59|0.03170214
05:01:00|0.03170214
05:01:01|0.03170214
05:01:02|0.03173786
05:01:03|0.03173786
05:01:04|0.03173785
05:01:05|0.03173072
05:01:06|0.03178018
05:01:07|0.03178016
05:01:08|0.03176517
05:01:09|0.03176517
05:01:10|0.03176517
05:01:12|0.0318
05:01:14|0.0318
05:01:14|0.0317906
05:01:15|0.0317906
05:01:16|0.03183216
05:01:18|0.0318397
05:01:18|0.03305274
05:01:20|0.03269946
05:01:21|0.0330862
05:01:22|0.03183811
05:01:22|0.0318445
05:01:24|0.0318445
05:01:24|0.03182605
05:01:25|0.03182605
05:01:26|0.03182592
05:01:27|0.03182592
05:01:28|0.03178716
05:01:30|0.03182443
05:01:31|0.03305271
05:01:31|0.03179918
05:01:32|0.03176832
05:01:33|0.03177472
05:01:35|0.03178735
05:01:36|0.0317526
05:01:37|0.03174188
05:01:37|0.03174188
05:01:38|0.03172078
05:01:39|0.0317526
05:01:41|0.03172082
05:01:42|0.03172624
05:01:43|0.0317724
05:01:44|0.03175245
05:01:45|0.03175797
05:01:46|0.03174526
05:01:47|0.03178335
05:01:48|0.03175245
05:01:49|0.03179827
05:01:50|0.03178232
05:01:51|0.03179827
05:01:52|0.03181292
05:01:53|0.03179828
05:01:54|0.03176749
05:01:55|0.03179281
05:01:56|0.03179679
05:01:57|0.03180871
05:01:58|0.03179828
05:01:59|0.03180871
05:02:00|0.03179999
05:02:01|0.0318
05:02:02|0.03181813
05:02:03|0.03180864
05:02:04|0.03182759
05:02:05|0.0318036
05:02:06|0.03180955
05:02:07|0.03180955
05:02:08|0.03180955
05:02:09|0.03182453
05:02:10|0.03182453
05:02:11|0.03183245
05:02:13|0.03180955
05:02:14|0.03181943
05:02:15|0.03181943
05:02:15|0.03181943
05:02:16|0.03181943
05:02:18|0.03182604
05:02:19|0.03182604
05:02:20|0.03184336
05:02:21|0.03181904
05:02:22|0.03182604
05:02:23|0.03186523
05:02:24|0.03185075
05:02:25|0.03185075
05:02:26|0.0318444
05:02:27|0.03185075
05:02:28|0.03185075
05:02:29|0.03184456
05:02:31|0.03186511
05:02:32|0.03186511
05:02:33|0.03184991
05:02:33|0.03185932
05:02:35|0.03184991
05:02:35|0.03183492
05:02:36|0.03187205
05:02:37|0.03187205
05:02:39|0.03186694
05:02:40|0.03186694
05:02:40|0.031875
05:02:42|0.03187499
05:02:42|0.03187499
05:02:43|0.03187499
05:02:45|0.03187499
05:02:45|0.03189746
05:02:47|0.03189746
05:02:47|0.03189746
05:02:49|0.03189746
05:02:50|0.03189746
05:02:51|0.03189746
05:02:52|0.03191648
05:02:53|0.0318943
05:02:54|0.03187207
05:02:55|0.03185709
05:02:56|0.03187114
05:02:57|0.03187114
05:02:58|0.03190196
05:02:59|0.03193233
05:03:00|0.03193644
05:03:01|0.03193
05:03:03|0.03197212
05:03:03|0.03194529
05:03:05|0.03194529
05:03:06|0.03193824
05:03:07|0.03197831
05:03:07|0.03197831
05:03:08|0.03193826
05:03:10|0.03193826
05:03:11|0.03194138
05:03:11|0.03198784
05:03:12|0.03198784
05:03:13|0.03198784
05:03:15|0.03198784
05:03:16|0.03201687
05:03:17|0.03203071
05:03:18|0.03203072
05:03:19|0.03203072
05:03:20|0.03203071
05:03:21|0.03204377
05:03:22|0.0320819
05:03:23|0.03208502
05:03:24|0.03208502
05:03:26|0.03205
05:03:26|0.0320512
05:03:27|0.03206144
05:03:28|0.03206144
05:03:29|0.03206144
05:03:30|0.03208195
05:03:31|0.0321
05:03:32|0.0321
05:03:33|0.03208192
05:03:34|0.03208173
05:03:35|0.03205748
05:03:36|0.03205776
05:03:38|0.03202179
05:03:38|0.03203497
05:03:39|0.0320118
05:03:41|0.03201181
05:03:41|0.03204617
05:03:42|0.03207044
05:03:44|0.03207044
05:03:44|0.03210002
05:03:46|0.03211223
05:03:46|0.03208502
05:03:47|0.03206365
05:03:49|0.03205748
05:03:50|0.03205748
05:03:51|0.03207123
05:03:52|0.03209194
05:03:53|0.03210679
05:03:55|0.03209864
05:03:55|0.03210522
05:03:56|0.03210522
05:03:58|0.03210522
05:03:58|0.03208521
05:03:59|0.03208527
05:04:00|0.03205748
05:04:01|0.03205748
05:04:03|0.03203072
05:04:04|0.03203072
05:04:05|0.03204098
05:04:06|0.03204098
05:04:07|0.0320305
05:04:07|0.03201255
05:04:08|0.03203629
05:04:09|0.03203627
05:04:10|0.0320118
05:04:11|0.03196713
05:04:12|0.03196713
05:04:14|0.03202692
05:04:14|0.03203878
05:04:17|0.0320233
05:04:18|0.03203771
05:04:18|0.03203771
05:04:19|0.03203771
05:04:21|0.03204952
05:04:22|0.03206994
05:04:23|0.03207475
05:04:25|0.03207475
05:04:25|0.0320305
05:04:26|0.03202382
05:04:27|0.03205106
05:04:29|0.03205108
05:04:29|0.03205108
05:04:30|0.03202556
05:04:32|0.03202556
05:04:32|0.03201212
05:04:34|0.03201212
05:04:34|0.032
05:04:36|0.032
05:04:37|0.032
05:04:38|0.0320135
05:04:39|0.03200341
05:04:40|0.03200341
05:04:41|0.03200341
05:04:42|0.03200341
05:04:43|0.03197257
05:04:44|0.03197257
05:04:45|0.03195873
05:04:46|0.03195873
05:04:47|0.03195873
05:04:48|0.03198154
05:04:49|0.03201036
05:04:50|0.03201036
05:04:51|0.03201324
05:04:52|0.03201324
05:04:53|0.03201324
05:04:54|0.03201324
05:04:55|0.03201324
05:04:56|0.03198422
05:04:57|0.03197
05:04:58|0.03199159
05:04:59|0.03199159
05:05:00|0.03202048
05:05:01|0.03199827
05:05:02|0.03199827
05:05:03|0.03203596
05:05:04|0.03203596
05:05:05|0.03199061
05:05:06|0.03199061
05:05:07|0.03199061
05:05:08|0.03199061
05:05:10|0.03196182
05:05:10|0.03198961
05:05:11|0.03198961
05:05:12|0.03195873
05:05:13|0.03195873
05:05:14|0.03195873
05:05:16|0.0319879
05:05:16|0.03199432
05:05:18|0.03199432
05:05:19|0.03198963
05:05:19|0.03198963
05:05:21|0.03198963
05:05:22|0.03196866
05:05:22|0.03196866
05:05:24|0.03197504
05:05:25|0.03198786
05:05:26|0.03196824
05:05:27|0.03196824
05:05:28|0.03196824
05:05:29|0.03196059
05:05:30|0.03196059
05:05:31|0.03197179
05:05:32|0.03193996
05:05:33|0.03194585
05:05:34|0.03194585
05:05:35|0.0319351
05:05:36|0.0319351
05:05:37|0.03191469
05:05:38|0.03191745
05:05:39|0.0319269
05:05:40|0.03192681
05:05:41|0.03192681
05:05:42|0.03192681
05:05:43|0.03192681
05:05:44|0.03194635
05:05:45|0.03194871
05:05:46|0.03194871
05:05:47|0.03193812
05:05:48|0.03193812
05:05:49|0.03193812
05:05:50|0.03193812
05:05:51|0.03193812
05:05:52|0.03193812
05:05:53|0.03193812
05:05:54|0.03193812
05:05:56|0.03193812
05:05:56|0.03193812
05:05:57|0.03195213
05:05:58|0.03195213
05:05:59|0.03195594
05:06:00|0.0319281
05:06:01|0.03192341
05:06:03|0.03193355
05:06:03|0.03193355
05:06:05|0.03193355
05:06:05|0.03195912
05:06:07|0.03194917
05:06:07|0.03194917
05:06:08|0.03194917
05:06:09|0.03197512
05:06:10|0.03197512
05:06:11|0.03197512
05:06:12|0.03198833
05:06:13|0.032
05:06:14|0.032
05:06:15|0.032
05:06:16|0.032
05:06:18|0.03200562
05:06:18|0.03200562
05:06:19|0.03200341
05:06:20|0.03201035
05:06:21|0.03202047
05:06:22|0.03202898
05:06:24|0.03202898
05:06:25|0.03200725
05:06:26|0.03199381
05:06:27|0.03199381
05:06:28|0.03199381
05:06:29|0.03199381
05:06:30|0.03199381
05:06:31|0.03199089
05:06:32|0.03198422
05:06:33|0.03198422
05:06:34|0.03198422
05:06:35|0.03198422
05:06:36|0.03198422
05:06:37|0.03198422
05:06:38|0.03199431
05:06:40|0.03198799
05:06:40|0.03200677
05:06:41|0.03200677
05:06:42|0.03200677
05:06:44|0.03201889
05:06:44|0.03201889
05:06:45|0.03201889
05:06:47|0.03201889
05:06:47|0.03201889
05:06:48|0.03201889
05:06:50|0.03205748
05:06:50|0.03204916
05:06:51|0.03204916
05:06:53|0.032063
05:06:54|0.03205792
05:06:55|0.03205792
05:06:56|0.03205792
05:06:57|0.03205792
05:06:58|0.03205792
05:06:59|0.03205792
05:07:00|0.03205744
05:07:01|0.03204975
05:07:02|0.03204975
05:07:03|0.03207138
05:07:04|0.03205785
05:07:05|0.03205793
05:07:06|0.03204508
05:07:07|0.03204508
05:07:08|0.03204508
05:07:09|0.03202928
05:07:10|0.03204523
05:07:11|0.03205195
05:07:12|0.03205691
05:07:13|0.03205691
05:07:14|0.03205691
05:07:15|0.03205691
05:07:16|0.03206459
05:07:18|0.03207168
05:07:19|0.03208097
05:07:20|0.03208097
05:07:21|0.03208097
05:07:22|0.03206765
05:07:22|0.03206765
05:07:24|0.03206104
05:07:25|0.03206104
05:07:25|0.03206104
05:07:27|0.0320578
05:07:28|0.0320578
05:07:29|0.03209202
05:07:30|0.03206742
05:07:31|0.032045
05:07:33|0.032045
05:07:33|0.032045
05:07:35|0.03208501
05:07:36|0.03208501
05:07:37|0.03208388
05:07:37|0.03208388
05:07:38|0.0320805
05:07:39|0.0320805
05:07:41|0.03206181
05:07:42|0.03206827
05:07:42|0.03207727
05:07:44|0.03205796
05:07:44|0.03205801
05:07:46|0.03205801
05:07:47|0.03205801
05:07:48|0.03205801
05:07:49|0.03205801
05:07:50|0.03206448
05:07:51|0.03206448
05:07:52|0.03206448
05:07:53|0.03206448
05:07:54|0.03206448
05:07:55|0.03206448
05:07:56|0.0320806
05:07:57|0.03209353
05:07:58|0.03209536
05:07:59|0.03209536
05:08:00|0.03207593
05:08:01|0.03207593
05:08:02|0.03207593
05:08:03|0.0320584
05:08:04|0.0320584
05:08:05|0.032077
05:08:06|0.032077
05:08:07|0.032077
05:08:08|0.03207754
05:08:09|0.03205781
05:08:10|0.03205781
05:08:11|0.03205781
05:08:12|0.03205781
05:08:13|0.03205781
05:08:14|0.03205781
05:08:15|0.03205781
05:08:16|0.03205801
05:08:17|0.03204096
05:08:18|0.0320486
05:08:19|0.0320486
05:08:20|0.0320486
05:08:22|0.03202048
05:08:23|0.03202048
05:08:24|0.03201097
05:08:25|0.03201035
05:08:26|0.03199452
05:08:27|0.03199452
05:08:28|0.03196821
05:08:29|0.03195295
05:08:30|0.03195295
05:08:31|0.03196822
05:08:32|0.03196822
05:08:34|0.03196822
05:08:35|0.03197835
05:08:36|0.03197835
05:08:36|0.03198653
05:08:38|0.03200005
05:08:38|0.03200005
05:08:39|0.03198962
05:08:40|0.03198962
05:08:41|0.03198962
05:08:42|0.03198764
05:08:43|0.03198764
05:08:45|0.03198764
05:08:45|0.0319807
05:08:46|0.0319807
05:08:47|0.03196877
05:08:49|0.03196877
05:08:49|0.03198429
05:08:50|0.03198429
05:08:52|0.03198429
05:08:53|0.0320032
05:08:53|0.03200968
05:08:55|0.03200968
05:08:56|0.03200968
05:08:57|0.03200968
05:08:58|0.03200968
05:08:59|0.03200968
05:09:00|0.03200968
05:09:00|0.03199382
05:09:02|0.03199382
05:09:02|0.03201946
05:09:03|0.03201621
05:09:05|0.03201942
05:09:05|0.03201942
05:09:06|0.03201942
05:09:08|0.03201801
05:09:09|0.03201801
05:09:10|0.03201799
05:09:11|0.03201799
05:09:12|0.03201798
05:09:13|0.03201799
05:09:14|0.03201592
05:09:14|0.03201592
05:09:16|0.03202291
05:09:17|0.03202291
05:09:18|0.03202291
05:09:19|0.03202291
05:09:20|0.03202291
05:09:21|0.03201798
05:09:22|0.03202292
05:09:23|0.03202292
05:09:24|0.03201308
05:09:25|0.03200023
05:09:26|0.03200023
05:09:28|0.03200023
05:09:28|0.03200023
05:09:29|0.032024
05:09:30|0.03201943
05:09:31|0.03201622
05:09:33|0.03201622
05:09:33|0.03201622
05:09:34|0.03201622
05:09:36|0.03201622
05:09:37|0.0320458
05:09:37|0.03203598
05:09:38|0.03205192
05:09:39|0.03203861
05:09:40|0.03205514
05:09:42|0.03205514
05:09:42|0.03205514
05:09:43|0.03205474
05:09:45|0.03205474
05:09:45|0.03202491
05:09:47|0.03202491
05:09:47|0.03202491
05:09:49|0.03202491
05:09:49|0.03202491
05:09:51|0.03202491
05:09:52|0.03203259
05:09:52|0.03203259
05:09:53|0.03203259
05:09:54|0.03203259
05:09:55|0.03203259
05:09:56|0.03203259
05:09:57|0.03203259
05:09:58|0.03203259
05:09:59|0.03203259
05:10:00|0.03203259
05:10:01|0.03202294
05:10:02|0.03202294
05:10:03|0.03204235
05:10:04|0.03204235
05:10:06|0.03201564
05:10:07|0.03201564
05:10:07|0.03201564
05:10:08|0.03201564
05:10:09|0.03204545
05:10:10|0.03204545
05:10:11|0.03205063
05:10:12|0.03205063
05:10:13|0.03205063
05:10:14|0.03205514
05:10:15|0.03205514
05:10:17|0.03205514
05:10:18|0.03205163
05:10:18|0.03205163
05:10:19|0.03205163
05:10:20|0.03205163
05:10:21|0.03202467
05:10:23|0.03202467
05:10:24|0.03205782
05:10:25|0.03204181
05:10:26|0.03204181
05:10:27|0.03204181
05:10:28|0.0320581
05:10:29|0.03207839
05:10:30|0.03207839
05:10:31|0.03208502
05:10:32|0.03208502
05:10:34|0.03208502
05:10:34|0.03208502
05:10:35|0.0320644
05:10:37|0.03206448
05:10:37|0.03205786
05:10:39|0.03205786
05:10:39|0.03205141
05:10:40|0.03206472
05:10:41|0.03209203
05:10:42|0.0321024
05:10:43|0.03207723
05:10:44|0.03207723
05:10:45|0.03207723
05:10:46|0.03207723
05:10:47|0.03207723
05:10:48|0.03208504
05:10:49|0.03208504
05:10:51|0.03207701
05:10:51|0.03207701
05:10:53|0.03207701
05:10:54|0.03207701
05:10:54|0.03207701
05:10:56|0.03207701
05:10:57|0.03207701
05:10:58|0.03207701
05:10:59|0.03207701
05:10:59|0.03207701
05:11:01|0.03207701
05:11:01|0.03207701
05:11:02|0.03211289
05:11:03|0.03211289
05:11:04|0.03213195
05:11:05|0.03213195
05:11:06|0.03211232
05:11:07|0.03211232
05:11:08|0.03208668
05:11:09|0.03208667
05:11:10|0.03208667
05:11:11|0.03208667
05:11:12|0.03210633
05:11:13|0.03210633
05:11:14|0.03210633
05:11:16|0.03209301
05:11:17|0.03207168
05:11:18|0.03207168
05:11:19|0.03207168
05:11:20|0.03208069
05:11:22|0.03208069
05:11:23|0.03208069
05:11:24|0.03206455
05:11:25|0.03204636
05:11:26|0.03208075
05:11:27|0.03205779
05:11:28|0.03205779
05:11:29|0.03205779
05:11:30|0.03205779
05:11:32|0.03205779
05:11:32|0.03205779
05:11:33|0.03205779
05:11:35|0.03205779
05:11:36|0.03205779
05:11:37|0.03207907
05:11:38|0.03207907
05:11:39|0.03207907
05:11:40|0.03204414
05:11:41|0.03204414
05:11:42|0.03204414
05:11:43|0.03204414
05:11:44|0.03203566
05:11:45|0.03203566
05:11:47|0.03203587
05:11:47|0.0320386
05:11:49|0.0320305
05:11:49|0.0320305
05:11:51|0.03201301
05:11:51|0.03201301
05:11:53|0.03201301
05:11:53|0.03201301
05:11:54|0.03201301
05:11:55|0.03201301
05:11:56|0.03201301
05:11:58|0.03201301
05:11:59|0.03201301
05:12:00|0.03201301
05:12:00|0.03201301
05:12:01|0.03201301
05:12:02|0.03201301
05:12:04|0.03200661
05:12:04|0.03200661
05:12:05|0.03200661
05:12:07|0.03200661
05:12:07|0.03200661
05:12:08|0.032
05:12:10|0.032
05:12:10|0.03198977
05:12:12|0.03199427
05:12:13|0.03200695
05:12:14|0.03200695
05:12:15|0.03200695
05:12:16|0.03200695
05:12:17|0.03200695
05:12:18|0.03198808
05:12:20|0.03198808
05:12:20|0.03196238
05:12:21|0.03196238
05:12:23|0.03196238
05:12:23|0.03196238
05:12:25|0.03196238
05:12:26|0.03196
05:12:27|0.03194583
05:12:28|0.03194583
05:12:30|0.03194583
05:12:31|0.03194583
05:12:32|0.03194583
05:12:33|0.03194583
05:12:34|0.03194583
05:12:34|0.03194583
05:12:36|0.03194583
05:12:36|0.03194583
05:12:37|0.03194583
05:12:39|0.03196554
05:12:39|0.03196554
05:12:40|0.03196554
05:12:42|0.03196554
05:12:42|0.03196554
05:12:43|0.03196554
05:12:45|0.03196554
05:12:46|0.03196554
05:12:47|0.0319254
05:12:47|0.0319254
05:12:49|0.03194583
05:12:50|0.03194583
05:12:51|0.03194583
05:12:52|0.03194583
05:12:53|0.03194583
05:12:54|0.03193001
05:12:55|0.03193001
05:12:56|0.03193351
05:12:57|0.03193351
05:12:58|0.03193351
05:12:59|0.03193351
05:13:00|0.03193351
05:13:01|0.03194221
05:13:02|0.03194221
05:13:03|0.03194221
05:13:04|0.03194221
05:13:05|0.03195595
05:13:06|0.03195595
05:13:07|0.03193944
05:13:08|0.03193944
05:13:09|0.03193944
05:13:10|0.03193944
05:13:11|0.03193944
05:13:12|0.03193675
05:13:13|0.03193675
05:13:14|0.03193675
05:13:15|0.03193675
05:13:16|0.03193995
05:13:17|0.03194584
05:13:18|0.03192027
05:13:19|0.03192027
05:13:20|0.03192027
05:13:21|0.03192027
05:13:22|0.03193658
05:13:23|0.03193658
05:13:25|0.03190784
05:13:25|0.03190784
05:13:27|0.03191722
05:13:28|0.03191722
05:13:28|0.03191722
05:13:30|0.03191722
05:13:31|0.03191722
05:13:32|0.0318967
05:13:32|0.0318967
05:13:34|0.0318967
05:13:34|0.0318967
05:13:36|0.0318967
05:13:37|0.0318967
05:13:37|0.0318967
05:13:39|0.0318967
05:13:40|0.0318967
05:13:41|0.0318967
05:13:42|0.0318967
05:13:43|0.0318967
05:13:44|0.03190451
05:13:45|0.03190451
05:13:46|0.031904
05:13:47|0.03192698
05:13:48|0.03193504
05:13:49|0.03193504
05:13:50|0.03193504
05:13:51|0.03193035
05:13:52|0.03195596
05:13:53|0.03195596
05:13:54|0.03193973
05:13:56|0.03193973
05:13:56|0.03193973
05:13:58|0.03193973
05:13:58|0.03196927
05:13:59|0.03196927
05:14:00|0.03196927
05:14:01|0.03196927
05:14:02|0.03196927
05:14:03|0.03196927
05:14:04|0.03196927
05:14:05|0.03196927
05:14:06|0.03196927
05:14:08|0.03196927
05:14:09|0.03196927
05:14:09|0.03194954
05:14:10|0.03194954
05:14:11|0.03194954
05:14:12|0.03194954
05:14:13|0.03194954
05:14:14|0.03194954
05:14:15|0.03194954
05:14:17|0.03194954
05:14:18|0.03194738
05:14:19|0.03194738
05:14:20|0.03194738
05:14:21|0.03194738
05:14:22|0.03194738
05:14:23|0.03194738
05:14:24|0.03196293
05:14:26|0.03194954
05:14:27|0.03194954
05:14:28|0.03194954
05:14:29|0.03194954
05:14:30|0.03194738
05:14:31|0.03194738
05:14:33|0.03194738
05:14:33|0.03194738
05:14:34|0.03194738
05:14:36|0.03194738
05:14:37|0.03195288
05:14:38|0.03195288
05:14:38|0.03195288
05:14:39|0.03196219
05:14:40|0.03196219
05:14:42|0.03196219
05:14:43|0.03196219
05:14:44|0.03196219
05:14:45|0.03196219
05:14:46|0.03196219
05:14:47|0.03196219
05:14:48|0.03196219
05:14:49|0.03195897
05:14:50|0.03195897
05:14:51|0.03195897
05:14:52|0.03195897
05:14:53|0.03195897
05:14:54|0.03198787
05:14:55|0.03199754
05:14:56|0.03199754
05:14:57|0.03199754
05:14:58|0.03199754
05:14:59|0.03199754
05:15:00|0.031997
05:15:01|0.031997
05:15:02|0.03200756
05:15:04|0.03200756
05:15:04|0.03200756
05:15:05|0.03199061
05:15:06|0.03199061
05:15:08|0.03199061
05:15:08|0.03199061
05:15:09|0.03199061
05:15:10|0.03199205
05:15:11|0.03201211
05:15:12|0.03201211
05:15:14|0.03201211
05:15:14|0.03201211
05:15:15|0.03199205
05:15:16|0.03200394
05:15:17|0.03200394
05:15:19|0.03200394
05:15:19|0.03202954
05:15:20|0.03202954
05:15:21|0.03202954
05:15:22|0.03202954
05:15:24|0.03202954
05:15:24|0.03202954
05:15:25|0.03202207
05:15:27|0.03202207
05:15:27|0.03202207
05:15:29|0.03203527
05:15:30|0.03205203
05:15:31|0.03205203
05:15:32|0.03205203
05:15:33|0.03205203
05:15:35|0.03204187
05:15:35|0.03204187
05:15:36|0.03204187
05:15:37|0.03204187
05:15:39|0.03204187
05:15:39|0.03204187
05:15:40|0.03204167
05:15:41|0.03204167
05:15:42|0.03204167
05:15:43|0.03204167
05:15:45|0.03204167
05:15:46|0.03204167
05:15:46|0.03204176
05:15:48|0.03203527
05:15:49|0.03203527
05:15:50|0.03203527
05:15:50|0.03203527
05:15:51|0.03203527
05:15:52|0.03202938
05:15:54|0.03202939
05:15:54|0.03202939
05:15:56|0.03202939
05:15:57|0.03202939
05:15:58|0.03202939
05:15:59|0.03202939
05:16:00|0.03202939
05:16:00|0.03202939
05:16:03|0.03205506
05:16:03|0.03205506
05:16:04|0.03205506
05:16:05|0.0320551
05:16:06|0.0320551
05:16:07|0.0320551
05:16:08|0.0320551
05:16:09|0.0320551
05:16:10|0.0320551
05:16:11|0.0320551
05:16:12|0.03208192
05:16:13|0.03208192
05:16:14|0.03208192
05:16:15|0.03208192
05:16:17|0.03208192
05:16:17|0.0320946
05:16:18|0.0320946
05:16:19|0.0320946
05:16:20|0.0320946
05:16:22|0.03206751
05:16:23|0.03206751
05:16:23|0.03205851
05:16:25|0.03204727
05:16:25|0.03202292
05:16:27|0.03201181
05:16:28|0.03201181
05:16:30|0.03201181
05:16:31|0.03201181
05:16:32|0.03201181
05:16:33|0.03198992
05:16:34|0.03200953
05:16:35|0.03200953
05:16:36|0.03200953
05:16:38|0.03200953
05:16:38|0.03197007
05:16:40|0.03198394
05:16:40|0.03198394
05:16:42|0.03198211
05:16:43|0.03198709
05:16:43|0.03198394
05:16:44|0.03198394
05:16:45|0.03198074
05:16:46|0.03195904
05:16:48|0.03196234
05:16:48|0.03196234
05:16:50|0.03196234
05:16:50|0.03196234
05:16:51|0.03196234
05:16:52|0.03196234
05:16:53|0.03196234
05:16:55|0.03196234
05:16:55|0.03196234
05:16:56|0.03196234
05:16:57|0.03196234
05:16:58|0.03196793
05:16:59|0.03196793
05:17:01|0.03196793
05:17:01|0.03196793
05:17:02|0.03196793
05:17:04|0.03196813
05:17:04|0.03196207
05:17:05|0.03196207
05:17:07|0.03196207
05:17:08|0.03196207
05:17:08|0.03196207
05:17:09|0.03196207
05:17:10|0.03196207
05:17:11|0.03194954
05:17:12|0.03194954
05:17:13|0.03195291
05:17:15|0.03195293
05:17:15|0.03195293
05:17:17|0.03194954
05:17:17|0.03194954
05:17:18|0.0319389
05:17:19|0.0319389
05:17:20|0.0319389
05:17:21|0.0319389
05:17:23|0.0319389
05:17:23|0.0319389
05:17:24|0.03193282
05:17:25|0.03193508
05:17:26|0.03193508
05:17:27|0.03193508
05:17:28|0.03192364
05:17:29|0.03192364
05:17:30|0.03192145
05:17:32|0.03190363
05:17:33|0.03189466
05:17:34|0.03189466
05:17:34|0.03189466
05:17:36|0.03189358
05:17:37|0.03190709
05:17:38|0.03190709
05:17:39|0.03190709
05:17:40|0.03192146
05:17:41|0.03193039
05:17:42|0.03193039
05:17:43|0.03191994
05:17:44|0.0319175
05:17:45|0.0319175
05:17:46|0.0319175
05:17:47|0.0319175
05:17:48|0.0319175
05:17:49|0.0319175
05:17:50|0.0319175
05:17:51|0.0319175
05:17:52|0.0319175
05:17:54|0.0319175
05:17:54|0.03190802
05:17:55|0.03190802
05:17:56|0.03189774
05:17:57|0.03189774
05:17:59|0.03189774
05:18:00|0.03189774
05:18:02|0.03189774
05:18:02|0.03189774
05:18:04|0.03189774
05:18:05|0.03189774
05:18:06|0.03189774
05:18:07|0.03189774
05:18:08|0.03189774
05:18:09|0.03189774
05:18:10|0.03187833
05:18:11|0.03187833
05:18:12|0.03187392
05:18:13|0.03187833
05:18:14|0.03187833
05:18:15|0.03188897
05:18:16|0.03188897
05:18:17|0.03188897
05:18:18|0.03188897
05:18:19|0.03188897
05:18:20|0.03186683
05:18:21|0.03187072
05:18:22|0.03186695
05:18:23|0.03186695
05:18:24|0.03187377
05:18:25|0.03187377
05:18:26|0.03187377
05:18:27|0.03188378
05:18:29|0.03188378
05:18:29|0.03188897
05:18:30|0.03188808
05:18:32|0.03188808
05:18:33|0.03189898
05:18:34|0.03189898
05:18:35|0.0319072
05:18:36|0.0319072
05:18:37|0.0319072
05:18:38|0.0319072
05:18:39|0.0319072
05:18:40|0.0319072
05:18:41|0.03187833
05:18:42|0.03187833
05:18:43|0.03187833
05:18:44|0.03187833
05:18:46|0.03187833
05:18:46|0.03187833
05:18:47|0.03187833
05:18:48|0.03187833
05:18:50|0.03187833
05:18:50|0.03187833
05:18:52|0.03187833
05:18:53|0.03187833
05:18:53|0.03190781
05:18:54|0.03190781
05:18:56|0.0319254
05:18:57|0.0319254
05:18:58|0.0319254
05:18:59|0.0319254
05:19:00|0.0319254
05:19:01|0.0319254
05:19:02|0.0319254
05:19:03|0.0319254
05:19:04|0.0319254
05:19:05|0.0319254
05:19:06|0.0319254
05:19:07|0.03192305
05:19:08|0.03192305
05:19:09|0.03192305
05:19:11|0.03192305
05:19:12|0.03192305
05:19:12|0.03191687
05:19:14|0.03191687
05:19:14|0.03191687
05:19:16|0.03191687
05:19:16|0.03187712
05:19:18|0.03187712
05:19:19|0.03187712
05:19:20|0.03187712
05:19:21|0.03187712
05:19:22|0.03187712
05:19:23|0.03187712
05:19:23|0.03187712
05:19:25|0.03187712
05:19:26|0.03187712
05:19:27|0.0318913
05:19:27|0.0318913
05:19:29|0.0318913
05:19:31|0.0319254
05:19:31|0.0319254
05:19:32|0.0319254
05:19:34|0.0319254
05:19:34|0.0319254
05:19:35|0.0319254
05:19:37|0.03191626
05:19:38|0.03191626
05:19:39|0.03191626
05:19:39|0.03191626
05:19:41|0.03191626
05:19:42|0.03191626
05:19:43|0.03191626
05:19:44|0.03191626
05:19:45|0.03191626
05:19:46|0.0318982
05:19:47|0.0318982
05:19:48|0.0318982
05:19:49|0.0318982
05:19:50|0.0318982
05:19:51|0.03188169
05:19:52|0.03188169
05:19:53|0.03188169
05:19:55|0.03190041
05:19:56|0.03190041
05:19:56|0.03190041
05:19:57|0.03190041
05:19:58|0.03190041
05:19:59|0.03190041
05:20:00|0.03190712
05:20:01|0.03191247
05:20:02|0.03191247
05:20:03|0.03191247
05:20:05|0.03191247
05:20:05|0.03188807
05:20:07|0.03188807
05:20:07|0.03189223
05:20:08|0.03190219
05:20:09|0.03190219
05:20:11|0.03190219
05:20:11|0.03190219
05:20:12|0.03187712
05:20:13|0.03188199
05:20:15|0.03188199
05:20:16|0.03188199
05:20:16|0.03188793
05:20:18|0.03188793
05:20:18|0.03188793
05:20:20|0.03187834
05:20:21|0.03187834
05:20:21|0.03187835
05:20:24|0.03185627
05:20:24|0.03185627
05:20:26|0.03185627
05:20:27|0.03181556
05:20:27|0.03183029
05:20:28|0.03181562
05:20:29|0.03181554
05:20:30|0.03181237
05:20:32|0.03180277
05:20:33|0.03177711
05:20:33|0.03176989
05:20:35|0.03177192
05:20:36|0.03177192
05:20:37|0.03177192
05:20:37|0.03175262
05:20:39|0.03175262
05:20:39|0.03175262
05:20:41|0.03176313
05:20:41|0.03177862
05:20:43|0.0317786
05:20:43|0.03179828
05:20:45|0.03179827
05:20:46|0.03179827
05:20:47|0.03179827
05:20:48|0.03179827
05:20:49|0.03182073
05:20:50|0.03182073
05:20:51|0.03181232
05:20:52|0.03181232
05:20:53|0.03179927
05:20:54|0.03179927
05:20:55|0.03179001
05:20:56|0.03179001
05:20:57|0.03180162
05:20:58|0.03180162
05:20:59|0.03181116
05:21:00|0.03181116
05:21:01|0.03181116
05:21:02|0.03181116
05:21:03|0.03181116
05:21:04|0.03182728
05:21:05|0.03182612
05:21:06|0.03182612
05:21:07|0.03182353
05:21:08|0.03182353
05:21:09|0.03180581
05:21:10|0.03182345
05:21:11|0.03182345
05:21:12|0.03183967
05:21:13|0.03183967
05:21:14|0.03188337
05:21:15|0.03188546
05:21:16|0.03188546
05:21:17|0.03188546
05:21:18|0.03188736
05:21:19|0.03188736
05:21:20|0.03188736
05:21:21|0.03189759
05:21:22|0.03190784
05:21:23|0.03190784
05:21:24|0.0319044
05:21:25|0.0319044
05:21:26|0.0319044
05:21:27|0.0319044
05:21:28|0.03185014
05:21:29|0.03182648
05:21:30|0.03182592
05:21:31|0.03182649
05:21:32|0.0318183
05:21:33|0.03183328
05:21:35|0.03183328
05:21:36|0.03182786
05:21:37|0.03182786
05:21:38|0.03182786
05:21:39|0.03182786
05:21:40|0.03183021
05:21:41|0.03183021
05:21:43|0.03183021
05:21:44|0.03183021
05:21:44|0.03183814
05:21:45|0.03184701
05:21:47|0.0318565
05:21:48|0.03184806
05:21:49|0.03184806
05:21:50|0.03184059
05:21:51|0.03184059
05:21:52|0.03184597
05:21:53|0.03182471
05:21:54|0.03183023
05:21:55|0.03183023
05:21:56|0.03182154
05:21:57|0.03181568
05:21:58|0.03181568
05:21:59|0.03181568
05:22:00|0.03181568
05:22:01|0.03181568
05:22:02|0.0318165
05:22:03|0.0318165
05:22:04|0.0318165
05:22:06|0.0318165
05:22:06|0.0318165
05:22:08|0.0318165
05:22:08|0.0318223
05:22:09|0.0318223
05:22:10|0.0318223
05:22:12|0.0318223
05:22:13|0.0318223
05:22:13|0.0318223
05:22:14|0.0318223
05:22:15|0.03183332
05:22:16|0.03184394
05:22:17|0.03186203
05:22:18|0.03186203
05:22:19|0.03183789
05:22:20|0.03183789
05:22:21|0.03183789
05:22:23|0.03183789
05:22:24|0.03186895
05:22:24|0.03186895
05:22:26|0.03186895
05:22:26|0.03186695
05:22:27|0.03186695
05:22:29|0.03186695
05:22:30|0.0318963
05:22:31|0.03187369
05:22:31|0.03190321
05:22:34|0.03190321
05:22:34|0.03190321
05:22:35|0.03190321
05:22:36|0.03190321
05:22:37|0.03190321
05:22:38|0.03190321
05:22:39|0.03190321
05:22:41|0.03190321
05:22:42|0.03190321
05:22:43|0.0319161
05:22:44|0.0319161
05:22:45|0.0319161
05:22:47|0.03190442
05:22:47|0.03190442
05:22:48|0.03190965
05:22:50|0.03188872
05:22:51|0.03188872
05:22:52|0.03188872
05:22:52|0.03188872
05:22:53|0.03188872
05:22:54|0.03188872
05:22:55|0.03185846
05:22:56|0.03185846
05:22:58|0.03187326
05:22:59|0.03187326
05:22:59|0.03187326
05:23:00|0.0318843
05:23:02|0.0318843
05:23:02|0.03189384
05:23:03|0.03189384
05:23:05|0.03189384
05:23:05|0.03187706
05:23:06|0.03187706
05:23:08|0.03186204
05:23:08|0.0318464
05:23:09|0.0318464
05:23:11|0.0318464
05:23:11|0.0318464
05:23:12|0.0318464
05:23:14|0.0318464
05:23:15|0.0318464
05:23:16|0.0318464
05:23:17|0.0318464
05:23:17|0.0318464
05:23:18|0.0318464
05:23:20|0.0318464
05:23:21|0.0318464
05:23:21|0.0318464
05:23:23|0.03186294
05:23:24|0.03188898
05:23:24|0.03188898
05:23:26|0.03188898
05:23:27|0.03188898
05:23:28|0.03188898
05:23:29|0.03188898
05:23:29|0.03188898
05:23:32|0.03188898
05:23:32|0.03184057
05:23:33|0.03184057
05:23:35|0.0318772
05:23:36|0.0318772
05:23:36|0.0318772
05:23:38|0.03188438
05:23:38|0.03188439
05:23:40|0.03188438
05:23:41|0.03188438
05:23:42|0.03188438
05:23:42|0.03188438
05:23:44|0.03188438
05:23:45|0.03188438
05:23:46|0.03188438
05:23:47|0.03187874
05:23:48|0.03187874
05:23:49|0.03187874
05:23:50|0.03187874
05:23:51|0.03186601
05:23:52|0.03186601
05:23:53|0.03186601
05:23:54|0.03186601
05:23:55|0.03186601
05:23:56|0.03186601
05:23:57|0.03184713
05:23:58|0.03184713
05:23:59|0.03184713
05:24:00|0.03184713
05:24:01|0.03184713
05:24:02|0.03184713
05:24:03|0.03185458
05:24:04|0.03183104
05:24:05|0.03183104
05:24:06|0.03183104
05:24:07|0.03182786
05:24:08|0.03182786
05:24:09|0.03182786
05:24:10|0.03182786
05:24:11|0.03182786
05:24:12|0.03182786
05:24:13|0.03182786
05:24:14|0.03182786
05:24:15|0.03182786
05:24:16|0.03182786
05:24:17|0.03182786
05:24:18|0.03182786
05:24:19|0.03182786
05:24:20|0.03182786
05:24:21|0.03182786
05:24:22|0.03182786
05:24:23|0.03182786
05:24:24|0.03184713
05:24:25|0.03184713
05:24:26|0.03184713
05:24:27|0.03184713
05:24:28|0.03184713
05:24:29|0.03186184
05:24:30|0.03186184
05:24:31|0.03186182
05:24:32|0.03186247
05:24:33|0.03186247
05:24:34|0.03187712
05:24:36|0.03187883
05:24:36|0.03187883
05:24:38|0.03187883
05:24:39|0.03187883
05:24:39|0.03187883
05:24:41|0.0318629
05:24:42|0.0318629
05:24:42|0.0318629
05:24:44|0.0318629
05:24:45|0.0318629
05:24:46|0.0318629
05:24:46|0.0318629
05:24:48|0.03186291
05:24:49|0.0318629
05:24:52|0.0318629
05:24:52|0.03184741
05:24:54|0.03184741
05:24:54|0.03184375
05:24:56|0.03184375
05:24:56|0.03184375
05:24:58|0.03184375
05:24:59|0.03184375
05:24:59|0.03184375
05:25:00|0.03184375
05:25:02|0.03182652
05:25:03|0.03182652
05:25:04|0.03182652
05:25:05|0.03184066
05:25:06|0.03184066
05:25:07|0.03184066
05:25:08|0.03184066
05:25:09|0.03186282
05:25:10|0.03186282
05:25:11|0.03186282
05:25:12|0.03186282
05:25:13|0.03188721
05:25:14|0.03188721
05:25:15|0.03188721
05:25:16|0.03190784
05:25:17|0.03193222
05:25:18|0.03192831
05:25:19|0.03191084
05:25:20|0.03191084
05:25:21|0.03191084
05:25:22|0.0318978
05:25:23|0.03189001
05:25:24|0.03189001
05:25:25|0.03189001
05:25:26|0.03189001
05:25:27|0.03189001
05:25:28|0.03189001
05:25:29|0.03189001
05:25:30|0.03189001
05:25:31|0.03189001
05:25:32|0.03189001
05:25:33|0.03189001
05:25:34|0.03189001
05:25:36|0.03189001
05:25:37|0.03189001
05:25:38|0.03189001
05:25:39|0.03189001
05:25:40|0.03189001
05:25:41|0.03189001
05:25:42|0.03192956
05:25:44|0.03192956
05:25:44|0.03192956
05:25:45|0.03192956
05:25:47|0.03192956
05:25:48|0.03192956
05:25:48|0.03192956
05:25:50|0.03192956
05:25:51|0.03192956
05:25:52|0.03192956
05:25:52|0.03192956
05:25:53|0.03192956
05:25:54|0.03190814
05:25:56|0.03190814
05:25:57|0.03190814
05:25:57|0.03190203
05:25:58|0.03190203
05:25:59|0.03190203
05:26:00|0.03190203
05:26:02|0.03190203
05:26:02|0.0318947
05:26:03|0.03188736
05:26:05|0.03188736
05:26:05|0.03188736
05:26:06|0.03188736
05:26:08|0.03188736
05:26:08|0.03188736
05:26:09|0.03188736
05:26:11|0.03188736
05:26:12|0.03188736
05:26:13|0.03188736
05:26:13|0.03188736
05:26:14|0.03188736
05:26:16|0.03183902
05:26:17|0.03183902
05:26:17|0.0318684
05:26:19|0.03188036
05:26:19|0.03188036
05:26:21|0.03188036
05:26:21|0.03190902
05:26:23|0.03189882
05:26:23|0.03189882
05:26:25|0.03189421
05:26:25|0.03189421
05:26:26|0.03189421
05:26:28|0.0319013
05:26:29|0.0319013
05:26:30|0.03189124
05:26:30|0.03189124
05:26:32|0.03189124
05:26:33|0.03189124
05:26:34|0.03189124
05:26:35|0.03189124
05:26:36|0.03189124
05:26:37|0.03189556
05:26:38|0.03189556
05:26:38|0.03189556
05:26:40|0.03189556
05:26:40|0.03189556
05:26:42|0.03189556
05:26:43|0.03189556
05:26:44|0.03189556
05:26:45|0.03189556
05:26:46|0.03189556
05:26:48|0.03189103
05:26:48|0.03189103
05:26:49|0.03189103
05:26:51|0.03189103
05:26:52|0.03189103
05:26:52|0.03189103
05:26:53|0.03189103
05:26:54|0.03189
05:26:56|0.03189
05:26:57|0.03189
05:26:58|0.03189
05:26:59|0.03189
05:27:00|0.03189
05:27:01|0.03189103
05:27:03|0.03189103
05:27:04|0.03189103
05:27:04|0.03189103
05:27:05|0.03189103
05:27:06|0.03188878
05:27:08|0.03189134
05:27:09|0.03189134
05:27:09|0.03189134
05:27:10|0.0318811
05:27:12|0.0318811
05:27:13|0.03185664
05:27:13|0.03185664
05:27:14|0.0318464
05:27:15|0.0318464
05:27:16|0.0318464
05:27:17|0.0318464
05:27:18|0.0318464
05:27:19|0.0318464
05:27:20|0.0318876
05:27:21|0.03188759
05:27:22|0.03188759
05:27:23|0.03188759
05:27:24|0.03185333
05:27:25|0.03185333
05:27:26|0.03185333
05:27:28|0.03185333
05:27:29|0.03185333
05:27:30|0.03185333
05:27:31|0.03182852
05:27:32|0.03182852
05:27:33|0.03182852
05:27:34|0.03182852
05:27:35|0.03182852
05:27:36|0.03182852
05:27:37|0.03182852
05:27:38|0.03182852
05:27:39|0.03182852
05:27:40|0.03182852
05:27:41|0.03182852
05:27:42|0.03182852
05:27:43|0.03182852
05:27:44|0.03182852
05:27:45|0.03182852
05:27:47|0.03182852
05:27:47|0.03182852
05:27:48|0.03185333
05:27:50|0.03185333
05:27:50|0.0318652
05:27:52|0.03187476
05:27:53|0.03187557
05:27:54|0.03187557
05:27:55|0.03187557
05:27:56|0.03187557
05:27:58|0.0318726
05:27:58|0.0318726
05:27:59|0.03186694
05:28:01|0.03186919
05:28:01|0.03186919
05:28:02|0.03186919
05:28:04|0.03186919
05:28:05|0.03186919
05:28:05|0.03186919
05:28:07|0.03186919
05:28:07|0.03186919
05:28:08|0.03186919
05:28:09|0.03189464
05:28:10|0.03189464
05:28:11|0.03189464
05:28:13|0.03189464
05:28:13|0.03189464
05:28:15|0.03190019
05:28:15|0.03190283
05:28:16|0.03190283
05:28:17|0.0319153
05:28:18|0.0319153
05:28:19|0.03191529
05:28:20|0.03191529
05:28:21|0.03192693
05:28:23|0.03192693
05:28:24|0.03192693
05:28:25|0.03192693
05:28:26|0.03192693
05:28:26|0.03192693
05:28:27|0.0319201
05:28:28|0.03192883
05:28:29|0.03192883
05:28:31|0.03192883
05:28:31|0.03192956
05:28:32|0.03194734
05:28:33|0.03194734
05:28:34|0.03194086
05:28:36|0.03194086
05:28:36|0.03194086
05:28:38|0.03192335
05:28:40|0.03192335
05:28:40|0.03192878
05:28:41|0.03193086
05:28:43|0.03193086
05:28:44|0.03193086
05:28:44|0.03193086
05:28:45|0.03193086
05:28:47|0.03193086
05:28:48|0.03193086
05:28:49|0.03193086
05:28:50|0.03193086
05:28:51|0.03193086
05:28:51|0.03190307
05:28:53|0.03190079
05:28:54|0.03190971
05:28:55|0.03190971
05:28:56|0.03190971
05:28:57|0.03189805
05:28:58|0.03189805
05:28:58|0.03190975
05:29:00|0.03190975
05:29:01|0.03190975
05:29:02|0.03190975
05:29:03|0.03191287
05:29:04|0.03191287
05:29:04|0.03191287
05:29:05|0.03191287
05:29:07|0.03191287
05:29:08|0.03191287
05:29:09|0.03191287
05:29:10|0.03191287
05:29:11|0.03191287
05:29:12|0.03191287
05:29:13|0.03191287
05:29:14|0.03188737
05:29:15|0.03188737
05:29:15|0.03189675
05:29:17|0.03189675
05:29:18|0.03189675
05:29:18|0.03189623
05:29:19|0.03189623
05:29:21|0.03189623
05:29:22|0.03189623
05:29:23|0.03189623
05:29:24|0.03189619
05:29:25|0.03190053
05:29:26|0.03190053
05:29:27|0.03190053
05:29:28|0.03190053
05:29:29|0.03190053
05:29:30|0.03190053
05:29:31|0.0319026
05:29:32|0.0319026
05:29:33|0.0319026
05:29:34|0.0319026
05:29:35|0.03191287
05:29:36|0.03191287
05:29:37|0.03191287
05:29:38|0.0319285
05:29:39|0.0319285
05:29:41|0.03191287
05:29:41|0.03191287
05:29:42|0.03191287
05:29:43|0.03191287
05:29:45|0.03191287
05:29:46|0.03191287
05:29:47|0.03191287
05:29:48|0.03191287
05:29:50|0.03191287
05:29:51|0.03191287
05:29:51|0.03191287
05:29:52|0.03191287
05:29:53|0.03191287
05:29:55|0.03190739
05:29:56|0.03190739
05:29:57|0.03190739
05:29:58|0.03190739
05:29:59|0.031901
05:30:00|0.03190971
05:30:01|0.031929
05:30:02|0.031929
05:30:03|0.031929
05:30:04|0.031929
05:30:05|0.031929
05:30:06|0.031929
05:30:08|0.03193
05:30:08|0.03193
05:30:09|0.03193
05:30:11|0.03193
05:30:11|0.03190102
05:30:12|0.03188737
05:30:13|0.03188737
05:30:14|0.03188737
05:30:15|0.03189687
05:30:16|0.03192247
05:30:17|0.03192247
05:30:18|0.03192247
05:30:19|0.03195263
05:30:20|0.03195263
05:30:21|0.03195205
05:30:22|0.03197831
05:30:24|0.0319783
05:30:24|0.03197829
05:30:25|0.03197829
05:30:26|0.03197829
05:30:27|0.032
05:30:29|0.03200274
05:30:29|0.03200688
05:30:30|0.03201411
05:30:31|0.03201411
05:30:32|0.03201411
05:30:34|0.03201411
05:30:35|0.03201009
05:30:36|0.03201469
05:30:37|0.0320324
05:30:38|0.0320324
05:30:39|0.0320324
05:30:40|0.03204007
05:30:42|0.0320324
05:30:43|0.03204299
05:30:44|0.03204299
05:30:45|0.03204299
05:30:46|0.03204301
05:30:47|0.03204301
05:30:48|0.03204301
05:30:49|0.03204301
05:30:50|0.03207112
05:30:51|0.03206638
05:30:52|0.03207907
05:30:53|0.03207907
05:30:54|0.03207907
05:30:55|0.03210692
05:30:56|0.03210692
05:30:57|0.03210692
05:30:58|0.03211311
05:30:59|0.03211311
05:31:00|0.03211311
05:31:01|0.03209497
05:31:02|0.03209497
05:31:03|0.03207142
05:31:04|0.03204636
05:31:05|0.0320402
05:31:06|0.0320402
05:31:07|0.03207285
05:31:08|0.03207285
05:31:09|0.03209204
05:31:10|0.03211311
05:31:11|0.03211972
05:31:13|0.03211972
05:31:13|0.03212591
05:31:14|0.03212591
05:31:15|0.03213762
05:31:16|0.03212678
05:31:17|0.03218549
05:31:18|0.03217007
05:31:19|0.03215538
05:31:20|0.03214336
05:31:21|0.03214336
05:31:22|0.03214336
05:31:23|0.0321387
05:31:24|0.0321387
05:31:25|0.0321387
05:31:26|0.03215528
05:31:27|0.03214781
05:31:28|0.03213312
05:31:30|0.03212249
05:31:30|0.03212249
05:31:31|0.03211796
05:31:32|0.03211796
05:31:33|0.03211405
05:31:34|0.03211794
05:31:35|0.03210771
05:31:36|0.03210771
05:31:38|0.03210771
05:31:38|0.0321195
05:31:39|0.03212279
05:31:40|0.03212279
05:31:42|0.03211406
05:31:43|0.03211406
05:31:44|0.03212279
05:31:45|0.03212278
05:31:46|0.03211728
05:31:47|0.03211728
05:31:49|0.03211728
05:31:50|0.03211768
05:31:51|0.03211768
05:31:52|0.03213019
05:31:53|0.03215153
05:31:54|0.03215153
05:31:55|0.03215153
05:31:56|0.03213397
05:31:57|0.03213397
05:31:58|0.03213397
05:31:59|0.03213397
05:32:00|0.03213397
05:32:01|0.03213397
05:32:02|0.03213397
05:32:03|0.03213397
05:32:05|0.03213397
05:32:05|0.03213397
05:32:06|0.03213521
05:32:07|0.03213521
05:32:08|0.03213521
05:32:10|0.03214495
05:32:11|0.03214495
05:32:12|0.03214495
05:32:13|0.03214495
05:32:14|0.03214495
05:32:15|0.03215627
05:32:16|0.03215627
05:32:17|0.03213314
05:32:18|0.03212045
05:32:19|0.03211632
05:32:20|0.03211632
05:32:21|0.03211632
05:32:22|0.03212916
05:32:23|0.03212916
05:32:24|0.03214147
05:32:25|0.03214147
05:32:26|0.03214147
05:32:27|0.03214147
05:32:28|0.03214147
05:32:29|0.03214147
05:32:30|0.03214147
05:32:31|0.03212826
05:32:32|0.03212826
05:32:33|0.03212826
05:32:34|0.03212826
05:32:35|0.03212826
05:32:36|0.03212826
05:32:37|0.03212826
05:32:38|0.03212826
05:32:39|0.03212826
05:32:40|0.03212826
05:32:41|0.03212826
05:32:42|0.03212826
05:32:44|0.03210773
05:32:44|0.03210773
05:32:46|0.03214267
05:32:46|0.03214267
05:32:47|0.03209216
05:32:49|0.03210361
05:32:49|0.03210361
05:32:51|0.03207951
05:32:52|0.03207951
05:32:52|0.03207572
05:32:54|0.03208456
05:32:55|0.03208439
05:32:56|0.03208437
05:32:56|0.03208437
05:32:58|0.03207271
05:32:58|0.03208142
05:33:01|0.03208142
05:33:01|0.03208142
05:33:03|0.03208142
05:33:03|0.03208142
05:33:06|0.03208142
05:33:07|0.03208142
05:33:07|0.03208142
05:33:08|0.0320448
05:33:10|0.0320448
05:33:11|0.03202873
05:33:12|0.03202873
05:33:13|0.03202873
05:33:14|0.03205282
05:33:15|0.03205748
05:33:16|0.03205593
05:33:18|0.03207608
05:33:18|0.03207608
05:33:20|0.03205365
05:33:21|0.03205365
05:33:22|0.03205365
05:33:23|0.03205362
05:33:24|0.03205362
05:33:25|0.03205362
05:33:26|0.03205362
05:33:28|0.03205045
05:33:28|0.03205045
05:33:29|0.03205045
05:33:31|0.03205045
05:33:31|0.03205045
05:33:32|0.03205787
05:33:33|0.03205787
05:33:34|0.03205787
05:33:35|0.03205787
05:33:36|0.03205787
05:33:37|0.03208463
05:33:38|0.03208463
05:33:39|0.03208463
05:33:40|0.03208116
05:33:41|0.03208112
05:33:42|0.03208116
05:33:44|0.03210475
05:33:45|0.03210475
05:33:45|0.03210475
05:33:47|0.03210475
05:33:49|0.03211263
05:33:50|0.03210769
05:33:51|0.03210769
05:33:52|0.03210769
05:33:53|0.03210769
05:33:54|0.03210769
05:33:55|0.03209869
05:33:56|0.03209869
05:33:57|0.03209869
05:33:58|0.03209869
05:33:59|0.03209869
05:34:01|0.03209869
05:34:01|0.03210683
05:34:02|0.03210683
05:34:04|0.03210683
05:34:05|0.03210683
05:34:05|0.03210683
05:34:06|0.03212683
05:34:07|0.03212683
05:34:09|0.03212683
05:34:09|0.03212683
05:34:10|0.03212683
05:34:11|0.03212683
05:34:12|0.03212683
05:34:13|0.03212683
05:34:15|0.03212683
05:34:15|0.03213937
05:34:16|0.03213937
05:34:17|0.03213937
05:34:18|0.03213937
05:34:20|0.03213508
05:34:21|0.03213508
05:34:22|0.03213508
05:34:22|0.03209216
05:34:24|0.03209216
05:34:25|0.03207139
05:34:26|0.03207139
05:34:26|0.03207139
05:34:27|0.03207139
05:34:29|0.03209505
05:34:30|0.03209505
05:34:31|0.03209505
05:34:32|0.03208611
05:34:33|0.03208611
05:34:34|0.03208611
05:34:35|0.03209716
05:34:36|0.03210668
05:34:37|0.03210668
05:34:38|0.03210668
05:34:39|0.03210668
05:34:40|0.03210668
05:34:41|0.03210668
05:34:42|0.03210055
05:34:43|0.03210055
05:34:44|0.03210055
05:34:46|0.03210055
05:34:47|0.03210055
05:34:48|0.03210055
05:34:48|0.03210055
05:34:49|0.03210055
05:34:50|0.0321
05:34:52|0.0321
05:34:52|0.03209983
05:34:53|0.03209999
05:34:55|0.03211228
05:34:56|0.03211228
05:34:57|0.03211228
05:34:58|0.0321069
05:34:59|0.0321069
05:35:01|0.03211469
05:35:01|0.03211469
05:35:03|0.03211469
05:35:03|0.03211469
05:35:04|0.03211469
05:35:05|0.03211469
05:35:06|0.03211469
05:35:08|0.03211638
05:35:09|0.03212288
05:35:10|0.03212288
05:35:11|0.03209179
05:35:12|0.03209179
05:35:13|0.03209179
05:35:14|0.03209179
05:35:15|0.03208502
05:35:16|0.03208502
05:35:17|0.03212448
05:35:18|0.03212838
05:35:19|0.03214738
05:35:20|0.03214738
05:35:21|0.03214509
05:35:22|0.0321536
05:35:23|0.03215322
05:35:24|0.03214909
05:35:25|0.03214909
05:35:26|0.03214909
05:35:27|0.03214909
05:35:28|0.03214909
05:35:29|0.03215485
05:35:30|0.03215485
05:35:31|0.03214125
05:35:32|0.03214125
05:35:33|0.03214146
05:35:34|0.03214146
05:35:35|0.03212288
05:35:36|0.03212288
05:35:37|0.03212267
05:35:38|0.03212267
05:35:39|0.03212267
05:35:40|0.03212267
05:35:41|0.03210793
05:35:42|0.03210793
05:35:43|0.03210793
05:35:44|0.0320968
05:35:45|0.0320968
05:35:46|0.0320968
05:35:48|0.0320968
05:35:49|0.03209692
05:35:50|0.03209692
05:35:50|0.03209692
05:35:51|0.03209692
05:35:52|0.03209692
05:35:53|0.03209692
05:35:55|0.03209203
05:35:55|0.03208192
05:35:56|0.03208192
05:35:58|0.03208192
05:35:59|0.03208192
05:35:59|0.03208192
05:36:01|0.03207131
05:36:02|0.03207131
05:36:02|0.03207131
05:36:03|0.03207131
05:36:05|0.0320684
05:36:06|0.03208139
05:36:07|0.03208139
05:36:08|0.03208139
05:36:09|0.03208139
05:36:10|0.03208139
05:36:11|0.03208139
05:36:12|0.03208139
05:36:13|0.03208139
05:36:14|0.03208139
05:36:15|0.03208139
05:36:17|0.03208139
05:36:17|0.03208139
05:36:19|0.03208139
05:36:19|0.03208139
05:36:20|0.03208139
05:36:22|0.03207501
05:36:23|0.03207501
05:36:24|0.03207501
05:36:24|0.03204481
05:36:25|0.03204481
05:36:26|0.03204481
05:36:27|0.03204481
05:36:28|0.03204481
05:36:29|0.03204481
05:36:31|0.03204481
05:36:32|0.03204481
05:36:33|0.03204727
05:36:34|0.0320448
05:36:35|0.0320448
05:36:36|0.0320448
05:36:37|0.0320448
05:36:38|0.0320448
05:36:39|0.0320448
05:36:40|0.03201791
05:36:41|0.03201411
05:36:42|0.03201411
05:36:44|0.03201411
05:36:44|0.03201411
05:36:45|0.03201411
05:36:46|0.03201411
05:36:48|0.03202563
05:36:49|0.03202563
05:36:50|0.03202563
05:36:51|0.03202563
05:36:52|0.03202563
05:36:53|0.03202563
05:36:55|0.0320153
05:36:55|0.0320153
05:36:57|0.0320153
05:36:57|0.0320153
05:36:58|0.03201136
05:36:59|0.03201136
05:37:00|0.0319896
05:37:01|0.0319896
05:37:02|0.0319896
05:37:04|0.0319896
05:37:04|0.0319896
05:37:06|0.0319896
05:37:06|0.0319896
05:37:07|0.03197603
05:37:08|0.03197603
05:37:09|0.03197603
05:37:10|0.03196875
05:37:11|0.03196875
05:37:12|0.03196875
05:37:14|0.03196875
05:37:14|0.03197499
05:37:15|0.03199492
05:37:16|0.03197738
05:37:17|0.03197738
05:37:19|0.03199669
05:37:20|0.03199669
05:37:21|0.03202048
05:37:21|0.03198066
05:37:22|0.03198066
05:37:24|0.03198066
05:37:24|0.03198066
05:37:25|0.03198066
05:37:26|0.03194888
05:37:27|0.03194986
05:37:28|0.0319389
05:37:30|0.03195096
05:37:30|0.03195825
05:37:31|0.03195825
05:37:33|0.03195825
05:37:33|0.03195825
05:37:35|0.03195825
05:37:35|0.03195825
05:37:36|0.03195825
05:37:37|0.03195825
05:37:38|0.03194841
05:37:40|0.03193694
05:37:41|0.0319336
05:37:41|0.0319336
05:37:42|0.03194155
05:37:44|0.0319422
05:37:45|0.03192
05:37:45|0.03191469
05:37:46|0.03191469
05:37:48|0.03189422
05:37:49|0.03192881
05:37:50|0.03193212
05:37:52|0.03192998
05:37:53|0.03192998
05:37:53|0.03192998
05:37:55|0.03192998
05:37:56|0.03192998
05:37:57|0.03192998
05:37:58|0.03192998
05:37:59|0.03192998
05:38:00|0.03192998
05:38:02|0.03194374
05:38:03|0.03195319
05:38:03|0.03195319
05:38:04|0.03195742
05:38:05|0.03195742
05:38:07|0.03194148
05:38:07|0.03196511
05:38:08|0.03196511
05:38:10|0.03196511
05:38:10|0.03194442
05:38:11|0.03194442
05:38:12|0.03193194
05:38:14|0.03193194
05:38:15|0.031935
05:38:15|0.031935
05:38:17|0.03195486
05:38:17|0.03195486
05:38:19|0.03196437
05:38:19|0.03197952
05:38:20|0.03199031
05:38:21|0.03199031
05:38:23|0.03200067
05:38:23|0.03200067
05:38:24|0.03200067
05:38:25|0.03197017
05:38:27|0.03197017
05:38:27|0.03197017
05:38:28|0.03197017
05:38:29|0.03197017
05:38:30|0.03197017
05:38:31|0.0319488
05:38:33|0.0319488
05:38:34|0.0319488
05:38:34|0.0319488
05:38:36|0.0319488
05:38:36|0.0319488
05:38:37|0.0319488
05:38:39|0.0319488
05:38:40|0.03193857
05:38:41|0.03193857
05:38:41|0.03193857
05:38:42|0.03193857
05:38:44|0.03193857
05:38:44|0.03193857
05:38:45|0.03193857
05:38:47|0.03193857
05:38:47|0.03193857
05:38:49|0.03193857
05:39:02|0.03193889
05:39:03|0.03195462
05:39:03|0.03197325
05:39:05|0.03196379
05:39:05|0.03194143
05:39:06|0.03194143
05:39:08|0.03194143
05:39:08|0.03194143
05:39:09|0.03194143
05:39:10|0.03194143
05:39:11|0.03195805
05:39:12|0.03195481
05:39:13|0.03197081
05:39:15|0.03197081
05:39:16|0.03197081
05:39:16|0.03194496
05:39:17|0.03194496
05:39:19|0.03194496
05:39:19|0.03194805
05:39:20|0.03194805
05:39:22|0.03194805
05:39:22|0.03194805
05:39:24|0.03194805
05:39:25|0.03194805
05:39:26|0.03194805
05:39:27|0.03193189
05:39:29|0.03193189
05:39:30|0.03193189
05:39:32|0.03193888
05:39:33|0.03193888
05:39:33|0.03193888
05:39:35|0.03193888
05:39:35|0.03197017
05:39:36|0.03197017
05:39:37|0.0319543
05:39:38|0.0319543
05:39:40|0.0319543
05:39:40|0.0319543
05:39:41|0.0319543
05:39:42|0.0319543
05:39:44|0.0319543
05:39:44|0.0319543
05:39:46|0.03193512
05:39:47|0.03193512
05:39:48|0.03193512
05:39:49|0.03193512
05:39:51|0.03193512
05:39:52|0.03193512
05:39:53|0.03193512
05:39:54|0.03193512
05:39:55|0.03193512
05:39:56|0.03193512
05:39:57|0.03193512
05:39:58|0.03193512
05:39:59|0.03193512
05:40:00|0.03193512
05:40:02|0.03193512
05:40:03|0.031925
05:40:04|0.03193062
05:40:05|0.03191812
05:40:06|0.03191812
05:40:07|0.03191812
05:40:08|0.03191812
05:40:09|0.03191812
05:40:10|0.03191855
05:40:11|0.03191855
05:40:12|0.03193197
05:40:13|0.03193197
05:40:14|0.03193197
05:40:15|0.03193141
05:40:16|0.03193141
05:40:17|0.03193482
05:40:18|0.03194872
05:40:19|0.03194146
05:40:20|0.03194146
05:40:21|0.03194207
05:40:22|0.03194207
05:40:23|0.031915
05:40:24|0.031915
05:40:25|0.03189397
05:40:26|0.03189397
05:40:27|0.03190838
05:40:28|0.03190838
05:40:29|0.03190838
05:40:30|0.03190838
05:40:31|0.03190838
05:40:32|0.03190838
05:40:33|0.03190838
05:40:34|0.03190838
05:40:35|0.03190838
05:40:36|0.03188084
05:40:37|0.03188084
05:40:38|0.03188084
05:40:39|0.03188084
05:40:40|0.03187713
05:40:41|0.03187713
05:40:42|0.03187713
05:40:43|0.03187713
05:40:44|0.03187713
05:40:45|0.03187713
05:40:47|0.03189002
05:40:47|0.03188085
05:40:48|0.03188085
05:40:49|0.03188085
05:40:50|0.03188085
05:40:52|0.03188085
05:40:52|0.03188085
05:40:54|0.03191923
05:40:55|0.03191923
05:40:56|0.03191328
05:40:57|0.03191328
05:40:57|0.03191328
05:40:58|0.03191328
05:41:00|0.03192242
05:41:01|0.03192614
05:41:02|0.03191974
05:41:03|0.03191974
05:41:04|0.03193
05:41:04|0.03193
05:41:05|0.03193
05:41:06|0.03193
05:41:08|0.03191974
05:41:08|0.03191974
05:41:10|0.03191974
05:41:11|0.03191974
05:41:12|0.03191974
05:41:13|0.03191974
05:41:14|0.0319068
05:41:15|0.0319068
05:41:16|0.0319068
05:41:17|0.0319068
05:41:18|0.0319068
05:41:19|0.03190973
05:41:20|0.03190973
05:41:21|0.03192496
05:41:22|0.03190669
05:41:23|0.03190669
05:41:24|0.03190669
05:41:25|0.03190669
05:41:26|0.03190669
05:41:27|0.03190669
05:41:28|0.03190669
05:41:29|0.03186469
05:41:30|0.03186469
05:41:31|0.03186469
05:41:32|0.03186654
05:41:33|0.03187191
05:41:34|0.03187191
05:41:35|0.03187191
05:41:36|0.03185143
05:41:37|0.03185141
05:41:38|0.03185141
05:41:39|0.03185141
05:41:40|0.03182317
05:41:41|0.03182317
05:41:42|0.03182036
05:41:43|0.03183008
05:41:44|0.03183008
05:41:45|0.03183008
05:41:46|0.03183999
05:41:47|0.03183999
05:41:48|0.03183008
05:41:49|0.03183008
05:41:50|0.03183302
05:41:52|0.03183302
05:41:53|0.03183302
05:41:54|0.03183997
05:41:55|0.03183997
05:41:56|0.03183997
05:41:57|0.03182037
05:41:58|0.03182037
05:41:59|0.03182037
05:42:00|0.03182037
05:42:02|0.03182037
05:42:03|0.03182037
05:42:03|0.03182997
05:42:05|0.03182025
05:42:06|0.03182025
05:42:06|0.03181038
05:42:08|0.0318144
05:42:09|0.0318144
05:42:10|0.0318144
05:42:11|0.0318144
05:42:12|0.03182949
05:42:13|0.031839
05:42:14|0.03185628
05:42:15|0.03184245
05:42:16|0.0318559
05:42:17|0.0318559
05:42:18|0.0318559
05:42:19|0.0318559
05:42:20|0.03185852
05:42:21|0.03185852
05:42:22|0.03185852
05:42:23|0.03184263
05:42:24|0.03184263
05:42:25|0.03184263
05:42:26|0.03184263
05:42:27|0.03184263
05:42:28|0.03182934
05:42:29|0.03182934
05:42:31|0.03182934
05:42:31|0.03182934
05:42:32|0.03182934
05:42:33|0.03182934
05:42:34|0.03182934
05:42:35|0.03183299
05:42:36|0.03183299
05:42:37|0.03183299
05:42:39|0.03182087
05:42:39|0.03182074
05:42:40|0.03182074
05:42:41|0.03182074
05:42:42|0.03182074
05:42:43|0.03182074
05:42:44|0.03182074
05:42:45|0.03182067
05:42:46|0.03182067
05:42:47|0.03182067
05:42:48|0.03182067
05:42:49|0.03180589
05:42:50|0.03180589
05:42:52|0.03180589
05:42:53|0.03180589
05:42:54|0.03180589
05:42:55|0.03180589
05:42:56|0.03180589
05:42:58|0.03180589
05:42:58|0.03180589
05:43:00|0.03180589
05:43:00|0.03180589
05:43:01|0.03180589
05:43:02|0.03180589
05:43:04|0.03180589
05:43:04|0.03183042
05:43:06|0.03181404
05:43:06|0.03181404
05:43:07|0.03181404
05:43:09|0.03181404
05:43:10|0.03181404
05:43:10|0.03181404
05:43:12|0.03181404
05:43:13|0.03181404
05:43:14|0.03181404
05:43:15|0.03181404
05:43:16|0.03184595
05:43:17|0.03184595
05:43:18|0.03184595
05:43:19|0.03184595
05:43:20|0.03184595
05:43:21|0.03184595
05:43:22|0.03184595
05:43:23|0.03184595
05:43:24|0.03184595
05:43:26|0.03184595
05:43:26|0.03184595
05:43:28|0.03184595
05:43:28|0.03180589
05:43:29|0.03180589
05:43:31|0.03180589
05:43:31|0.03177272
05:43:32|0.03177272
05:43:33|0.03177272
05:43:34|0.03177272
05:43:35|0.03177272
05:43:37|0.031766
05:43:38|0.03175925
05:43:38|0.03175925
05:43:39|0.031744
05:43:41|0.031744
05:43:42|0.031744
05:43:43|0.031744
05:43:43|0.03176017
05:43:45|0.03174398
05:43:46|0.03174398
05:43:47|0.03173124
05:43:48|0.03173124
05:43:48|0.03172376
05:43:49|0.03170214
05:43:50|0.03171767
05:43:51|0.03170214
05:43:53|0.03171764
05:43:53|0.03171764
05:43:54|0.0317086
05:43:56|0.0317086
05:43:57|0.03169308
05:43:58|0.03169308
05:43:59|0.03166004
05:44:00|0.03164705
05:44:01|0.03169063
05:44:02|0.03169063
05:44:04|0.03170053
05:44:04|0.03170666
05:44:06|0.03171558
05:44:07|0.03171558
05:44:07|0.03171556
05:44:08|0.03171558
05:44:09|0.03169901
05:44:10|0.03167733
05:44:11|0.03167733
05:44:13|0.03167733
05:44:13|0.03167731
05:44:15|0.03168484
05:44:16|0.03167447
05:44:17|0.03169161
05:44:18|0.0316949
05:44:18|0.03173532
05:44:20|0.03174644
05:44:20|0.03173532
05:44:22|0.03174643
05:44:22|0.03173532
05:44:24|0.03177498
05:44:25|0.03180057
05:44:26|0.03177153
05:44:27|0.03178515
05:44:28|0.03174428
05:44:29|0.03173594
05:44:30|0.03173594
05:44:31|0.03173594
05:44:33|0.03171355
05:44:33|0.03170444
05:44:35|0.03170444
05:44:35|0.03168778
05:44:36|0.03168778
05:44:37|0.03173064
05:44:38|0.03173064
05:44:40|0.03170953
05:44:40|0.0317
05:44:42|0.0317
05:44:42|0.0317
05:44:43|0.03168979
05:44:44|0.03168979
05:44:45|0.03167233
05:44:47|0.03167233
05:44:47|0.03166868
05:44:48|0.03167411
05:44:49|0.03167411
05:44:50|0.03167411
05:44:51|0.03167411
05:44:52|0.03167411
05:44:53|0.03167411
05:44:54|0.03167411
05:44:56|0.03167411
05:44:57|0.03167411
05:44:58|0.03166139
05:44:59|0.03168276
05:45:00|0.03168273
05:45:01|0.03168273
05:45:02|0.03167735
05:45:04|0.03168008
05:45:04|0.03169487
05:45:05|0.03171328
05:45:06|0.03173317
05:45:07|0.03172165
05:45:08|0.03172165
05:45:09|0.03172165
05:45:10|0.03172165
05:45:11|0.03172165
05:45:12|0.03172165
05:45:14|0.03173434
05:45:14|0.03175789
05:45:16|0.03172164
05:45:16|0.03171702
05:45:18|0.03172472
05:45:18|0.0317373
05:45:19|0.0317373
05:45:20|0.0317373
05:45:21|0.0317373
05:45:22|0.0317373
05:45:23|0.0317373
05:45:24|0.0317373
05:45:25|0.03177493
05:45:26|0.03177493
05:45:27|0.03177493
05:45:28|0.03177493
05:45:29|0.03177493
05:45:31|0.03176192
05:45:32|0.03176192
05:45:32|0.03176192
05:45:33|0.03175337
05:45:34|0.03175337
05:45:35|0.0317404
05:45:36|0.03175337
05:45:37|0.0317404
05:45:38|0.0317404
05:45:39|0.0317404
05:45:40|0.0317404
05:45:42|0.0317404
05:45:42|0.03171489
05:45:44|0.03171204
05:45:44|0.031693
05:45:46|0.03168026
05:45:46|0.03165825
05:45:47|0.03165825
05:45:48|0.03165825
05:45:49|0.03165825
05:45:50|0.03165825
05:45:51|0.03165825
05:45:52|0.03165825
05:45:53|0.03167482
05:45:54|0.03167483
05:45:56|0.03167483
05:45:57|0.03167483
05:45:58|0.03167483
05:45:59|0.03167483
05:46:00|0.03167483
05:46:01|0.03167483
05:46:02|0.03168033
05:46:03|0.03168033
05:46:04|0.03168983
05:46:05|0.03171327
05:46:06|0.03171327
05:46:07|0.03171327
05:46:08|0.0316662
05:46:09|0.0316662
05:46:10|0.03165189
05:46:11|0.03165189
05:46:12|0.03165189
05:46:13|0.03164705
05:46:15|0.03165169
05:46:15|0.03165169
05:46:17|0.03165169
05:46:18|0.03165169
05:46:19|0.03165169
05:46:20|0.03165169
05:46:21|0.03165169
05:46:21|0.03167715
05:46:22|0.03167715
05:46:23|0.03167715
05:46:24|0.03167715
05:46:25|0.03167715
05:46:27|0.03167823
05:46:28|0.03167823
05:46:28|0.03169619
05:46:30|0.03170303
05:46:30|0.03170303
05:46:32|0.03170264
05:46:32|0.03168408
05:46:34|0.03168408
05:46:34|0.0317
05:46:36|0.0317
05:46:36|0.0317
05:46:38|0.0317
05:46:39|0.0317
05:46:39|0.031717
05:46:40|0.03172491
05:46:41|0.03172491
05:46:42|0.03172168
05:46:43|0.03172168
05:46:45|0.0317049
05:46:45|0.03170486
05:46:47|0.03169935
05:46:47|0.03169935
05:46:48|0.03169935
05:46:49|0.03169935
05:46:50|0.03168064
05:46:52|0.03167092
05:46:53|0.03166004
05:46:53|0.0316771
05:46:55|0.0316771
05:46:56|0.0316771
05:46:56|0.0316771
05:46:57|0.03166007
05:46:59|0.03166007
05:46:59|0.03164162
05:47:01|0.03163919
05:47:02|0.03163919
05:47:03|0.031625
05:47:04|0.03161756
05:47:04|0.03160838
05:47:06|0.03160837
05:47:07|0.03160833
05:47:07|0.0315909
05:47:09|0.031579
05:47:10|0.03157229
05:47:11|0.031579
05:47:12|0.03157229
05:47:13|0.03157562
05:47:14|0.03157227
05:47:15|0.03157252
05:47:16|0.03159157
05:47:17|0.03159168
05:47:18|0.03159796
05:47:19|0.0316012
05:47:20|0.0316012
05:47:21|0.0316012
05:47:22|0.03163786
05:47:23|0.03162339
05:47:24|0.03162643
05:47:25|0.03159368
05:47:26|0.03162643
05:47:27|0.03160654
05:47:29|0.03160654
05:47:29|0.03160654
05:47:30|0.03160654
05:47:31|0.03160761
05:47:32|0.03160761
05:47:33|0.03162269
05:47:34|0.03162269
05:47:35|0.03162269
05:47:37|0.03162269
05:47:38|0.0315884
05:47:38|0.03160654
05:47:39|0.03160654
05:47:40|0.03160654
05:47:41|0.03160654
05:47:42|0.03160654
05:47:44|0.03160654
05:47:44|0.03160415
05:47:45|0.03160654
05:47:46|0.03160654
05:47:47|0.03160654
05:47:49|0.03160654
05:47:49|0.03160654
05:47:50|0.03160654
05:47:51|0.03160654
05:47:52|0.03160654
05:47:53|0.03160654
05:47:54|0.03160654
05:47:55|0.03160654
05:47:57|0.03160425
05:47:57|0.03161436
05:47:58|0.03161436
05:48:00|0.03161436
05:48:01|0.03161436
05:48:02|0.03161436
05:48:03|0.03161436
05:48:04|0.03161436
05:48:05|0.03161689
05:48:06|0.03160048
05:48:07|0.03159178
05:48:09|0.03158071
05:48:09|0.03158071
05:48:11|0.03158071
05:48:12|0.03158071
05:48:12|0.03158071
05:48:13|0.03158071
05:48:14|0.03155873
05:48:15|0.03155873
05:48:16|0.03157573
05:48:18|0.03157573
05:48:18|0.03158524
05:48:19|0.03156594
05:48:20|0.03156594
05:48:21|0.03156594
05:48:22|0.03154694
05:48:23|0.03155881
05:48:24|0.03155881
05:48:25|0.03155388
05:48:26|0.03155388
05:48:27|0.03154096
05:48:29|0.03154096
05:48:29|0.03154086
05:48:31|0.03154086
05:48:31|0.03155636
05:48:32|0.03155636
05:48:33|0.03155636
05:48:34|0.03154096
05:48:35|0.03154096
05:48:36|0.03154096
05:48:37|0.03154096
05:48:38|0.03153125
05:48:39|0.03153125
05:48:40|0.03151877
05:48:41|0.03151877
05:48:42|0.03151211
05:48:44|0.03151548
05:48:45|0.03151223
05:48:46|0.03153133
05:48:47|0.03153133
05:48:48|0.03153133
05:48:49|0.03153133
05:48:51|0.03153133
05:48:51|0.03153133
05:48:52|0.03150283
05:48:54|0.03150283
05:48:54|0.03150283
05:48:56|0.03150283
05:48:58|0.03153133
05:49:00|0.03153133
05:49:01|0.03153133
05:49:01|0.03152796
05:49:02|0.03153908
05:49:04|0.03155636
05:49:04|0.0315798
05:49:06|0.0315798
05:49:06|0.0315838
05:49:08|0.0315838
05:49:09|0.0315838
05:49:09|0.0315838
05:49:10|0.03162978
05:49:11|0.03163164
05:49:12|0.03162978
05:49:14|0.03163164
05:49:14|0.03163164
05:49:15|0.03162965
05:49:17|0.03159092
05:49:17|0.03161341
05:49:19|0.03161341
05:49:20|0.03159092
05:49:21|0.03158016
05:49:22|0.03155346
05:49:23|0.03155346
05:49:24|0.03154944
05:49:25|0.03154944
05:49:26|0.03151872
05:49:27|0.03151872
05:49:28|0.03154944
05:49:29|0.03153927
05:49:30|0.03156992
05:49:31|0.03160064
05:49:32|0.03160064
05:49:33|0.03160064
05:49:34|0.03158068
05:49:35|0.031607
05:49:36|0.03161088
05:49:37|0.03162181
05:49:38|0.03161088
05:49:39|0.03161549
05:49:41|0.031607
05:49:41|0.03160914
05:49:43|0.03160914
05:49:44|0.03160917
05:49:45|0.03160914
05:49:45|0.03160917
05:49:46|0.03158728
05:49:47|0.03160701
05:49:49|0.03160701
05:49:49|0.03160002
05:49:50|0.03160917
05:49:52|0.03161528
05:49:53|0.03161528
05:49:54|0.03160701
05:49:54|0.03158071
05:49:56|0.03158072
05:49:57|0.03158072
05:49:58|0.03158072
05:49:58|0.03158072
05:50:01|0.03158072
05:50:02|0.03158072
05:50:04|0.03157122
05:50:05|0.03155227
05:50:05|0.03155227
05:50:07|0.03155227
05:50:08|0.03155227
05:50:09|0.03155227
05:50:09|0.03152816
05:50:11|0.03152816
05:50:12|0.03151436
05:50:13|0.03151436
05:50:14|0.03151178
05:50:14|0.03151178
05:50:16|0.03151178
05:50:17|0.03153099
05:50:18|0.03155907
05:50:19|0.03159433
05:50:20|0.03157755
05:50:21|0.03157755
05:50:22|0.03157755
05:50:23|0.03157755
05:50:24|0.03160061
05:50:25|0.0315997
05:50:26|0.03157755
05:50:27|0.03156863
05:50:28|0.03157755
05:50:29|0.03156861
05:50:30|0.03155626
05:50:31|0.03157561
05:50:32|0.03157561
05:50:33|0.03160069
05:50:34|0.03157438
05:50:35|0.03157438
05:50:36|0.0315754
05:50:37|0.03157438
05:50:38|0.03154944
05:50:39|0.0315498
05:50:40|0.0315498
05:50:41|0.03154944
05:50:42|0.0315498
05:50:43|0.0315498
05:50:44|0.0315498
05:50:45|0.0315498
05:50:46|0.0315498
05:50:47|0.0315498
05:50:48|0.0315498
05:50:49|0.0315498
05:50:50|0.03160282
05:50:51|0.03160282
05:50:52|0.03160282
05:50:53|0.03160282
05:50:54|0.03160282
05:50:55|0.03160282
05:50:56|0.03160282
05:50:57|0.03160282
05:50:58|0.03160282
05:50:59|0.03160282
05:51:00|0.03160282
05:51:01|0.0316152
05:51:02|0.0316152
05:51:03|0.03160645
05:51:04|0.03160645
05:51:05|0.03160645
05:51:06|0.03160645
05:51:07|0.03160645
05:51:08|0.03160645
05:51:09|0.03160289
05:51:10|0.03160289
05:51:11|0.03163176
05:51:12|0.0316416
05:51:13|0.03165551
05:51:14|0.03165551
05:51:15|0.0316281
05:51:16|0.0316281
05:51:17|0.03166208
05:51:18|0.03167603
05:51:20|0.03166308
05:51:20|0.03166308
05:51:22|0.03169499
05:51:22|0.03170031
05:51:23|0.03170031
05:51:24|0.03171328
05:51:25|0.03171328
05:51:26|0.03172266
05:51:27|0.03172266
05:51:29|0.03171671
05:51:30|0.03171671
05:51:30|0.03171671
05:51:31|0.03171671
05:51:32|0.03171671
05:51:33|0.03171671
05:51:34|0.03171671
05:51:35|0.03172322
05:51:36|0.03170304
05:51:37|0.0316928
05:51:38|0.0316928
05:51:39|0.0316928
05:51:40|0.03168256
05:51:42|0.03168256
05:51:42|0.03168256
05:51:44|0.03165072
05:51:44|0.03164276
05:51:45|0.03164387
05:51:46|0.03164387
05:51:47|0.03164387
05:51:48|0.03164387
05:51:49|0.03164387
05:51:51|0.03164387
05:51:51|0.03166248
05:51:52|0.03166248
05:51:53|0.03165655
05:51:54|0.03165655
05:51:55|0.03166338
05:51:56|0.03166338
05:51:57|0.03166338
05:51:58|0.03167483
05:51:59|0.03167475
05:52:00|0.03167489
05:52:01|0.03167489
05:52:03|0.03167489
05:52:04|0.03170072
05:52:05|0.03170072
05:52:06|0.03171361
05:52:07|0.03171361
05:52:08|0.03173039
05:52:09|0.03172618
05:52:11|0.03171667
05:52:12|0.03172972
05:52:13|0.03170724
05:52:13|0.03172025
05:52:15|0.03173951
05:52:16|0.03173953
05:52:16|0.03174304
05:52:17|0.0317526
05:52:18|0.0317526
05:52:19|0.0317526
05:52:20|0.0317526
05:52:22|0.03176988
05:52:22|0.031761
05:52:23|0.031761
05:52:24|0.03176131
05:52:25|0.03176131
05:52:26|0.03176131
05:52:28|0.03175771
05:52:28|0.03175818
05:52:30|0.03175818
05:52:30|0.03178716
05:52:32|0.03178716
05:52:32|0.03178716
05:52:33|0.03178716
05:52:34|0.03178716
05:52:35|0.03178716
05:52:37|0.03178716
05:52:37|0.03178716
05:52:39|0.03177361
05:52:40|0.03177361
05:52:41|0.03177361
05:52:41|0.03177361
05:52:42|0.03177361
05:52:43|0.03177361
05:52:44|0.03177361
05:52:45|0.03177363
05:52:46|0.03177363
05:52:48|0.03177363
05:52:49|0.03177363
05:52:50|0.03177363
05:52:51|0.03180242
05:52:52|0.03178018
05:52:53|0.03178716
05:52:54|0.03177363
05:52:54|0.03177363
05:52:56|0.03180444
05:52:57|0.03180444
05:52:58|0.03177662
05:52:59|0.03177662
05:53:00|0.03177662
05:53:01|0.03177662
05:53:03|0.03179607
05:53:04|0.03179607
05:53:04|0.03177992
05:53:06|0.03177361
05:53:07|0.03177361
05:53:08|0.03177361
05:53:09|0.03177361
05:53:10|0.03177361
05:53:11|0.03179545
05:53:12|0.03179545
05:53:13|0.03179545
05:53:14|0.03179897
05:53:16|0.03179897
05:53:16|0.03179897
05:53:17|0.03181568
05:53:18|0.03182592
05:53:20|0.03183403
05:53:20|0.03183403
05:53:21|0.03183403
05:53:23|0.03183405
05:53:24|0.03183403
05:53:25|0.03183403
05:53:26|0.03183647
05:53:27|0.03183647
05:53:28|0.03185628
05:53:29|0.03186408
05:53:30|0.03185342
05:53:31|0.03185342
05:53:32|0.03188079
05:53:33|0.0318965
05:53:34|0.0318965
05:53:35|0.0318965
05:53:36|0.0318965
05:53:37|0.0318965
05:53:38|0.03188143
05:53:39|0.03188143
05:53:40|0.03188143
05:53:41|0.03188143
05:53:42|0.0318464
05:53:43|0.0318464
05:53:44|0.0318464
05:53:45|0.03185293
05:53:46|0.03187015
05:53:47|0.03187015
05:53:48|0.03187015
05:53:49|0.03187015
05:53:50|0.03187015
05:53:51|0.03187826
05:53:52|0.03187826
05:53:53|0.03187826
05:53:54|0.03187826
05:53:55|0.03187826
05:53:56|0.03187827
05:53:58|0.03187827
05:53:59|0.03187827
05:53:59|0.03187827
05:54:00|0.03187827
05:54:01|0.03188281
05:54:02|0.03189089
05:54:04|0.03189089
05:54:05|0.03189089
05:54:06|0.03185567
05:54:07|0.03185567
05:54:08|0.03185567
05:54:10|0.03185567
05:54:11|0.03183902
05:54:12|0.03184634
05:54:12|0.0318462
05:54:13|0.03183377
05:54:14|0.03182608
05:54:16|0.03182608
05:54:16|0.03182608
05:54:17|0.03182608
05:54:19|0.03182608
05:54:19|0.0318209
05:54:21|0.03181557
05:54:22|0.03181821
05:54:23|0.03181821
05:54:24|0.03181821
05:54:25|0.03180587
05:54:26|0.03181801
05:54:27|0.03181801
05:54:28|0.03181801
05:54:29|0.03181801
05:54:30|0.03181801
05:54:32|0.03184403
05:54:32|0.0318399
05:54:33|0.0318399
05:54:34|0.0318399
05:54:36|0.0318399
05:54:36|0.0318399
05:54:37|0.0318399
05:54:38|0.0318399
05:54:39|0.03183361
05:54:41|0.03183361
05:54:41|0.03183361
05:54:43|0.03183361
05:54:43|0.03183361
05:54:44|0.03183361
05:54:46|0.03183361
05:54:46|0.03183361
05:54:47|0.03183361
05:54:48|0.03183361
05:54:49|0.03183361
05:54:50|0.03183361
05:54:51|0.03183361
05:54:52|0.03183361
05:54:53|0.03183361
05:54:54|0.03183361
05:54:55|0.03183666
05:54:56|0.03183666
05:54:57|0.03183666
05:54:59|0.03183666
05:54:59|0.03183666
05:55:00|0.03183666
05:55:01|0.03183666
05:55:02|0.0318465
05:55:04|0.0318465
05:55:05|0.0318465
05:55:05|0.03183395
05:55:06|0.03183395
05:55:07|0.03183647
05:55:09|0.03183647
05:55:11|0.03183647
05:55:11|0.03183647
05:55:12|0.03183647
05:55:13|0.03183647
05:55:14|0.03183647
05:55:15|0.03183647
05:55:16|0.03180544
05:55:17|0.0318119
05:55:19|0.0318119
05:55:19|0.03181191
05:55:21|0.03181191
05:55:22|0.03181191
05:55:23|0.03181191
05:55:24|0.03181191
05:55:25|0.03182
05:55:26|0.03182091
05:55:27|0.03180192
05:55:28|0.03179879
05:55:29|0.0317952
05:55:30|0.0317952
05:55:31|0.0318119
05:55:32|0.03178968
05:55:33|0.03178968
05:55:34|0.03181157
05:55:35|0.03181157
05:55:36|0.03182421
05:55:37|0.03181457
05:55:38|0.03181457
05:55:39|0.03178949
05:55:40|0.03178949
05:55:41|0.03178949
05:55:42|0.03181506
05:55:43|0.03181506
05:55:44|0.03181506
05:55:45|0.03181506
05:55:46|0.03181506
05:55:47|0.03181506
05:55:48|0.03181506
05:55:49|0.03181506
05:55:50|0.03181506
05:55:51|0.03181506
05:55:52|0.03181506
05:55:53|0.03176448
05:55:54|0.03176448
05:55:55|0.03176448
05:55:56|0.03176448
05:55:57|0.03176448
05:55:58|0.03176448
05:55:59|0.03176448
05:56:00|0.03176448
05:56:01|0.03174509
05:56:02|0.03175495
05:56:03|0.03176448
05:56:05|0.03177152
05:56:06|0.03177347
05:56:06|0.03176714
05:56:08|0.03176714
05:56:09|0.03176714
05:56:10|0.03176714
05:56:11|0.03176714
05:56:12|0.03176714
05:56:13|0.03176714
05:56:14|0.0317485
05:56:15|0.0317485
05:56:16|0.03173869
05:56:17|0.03173869
05:56:18|0.03173869
05:56:19|0.03173869
05:56:21|0.03173869
05:56:21|0.03175052
05:56:22|0.03176346
05:56:23|0.03176346
05:56:24|0.0317485
05:56:25|0.03173396
05:56:26|0.03173396
05:56:28|0.03173396
05:56:28|0.03173396
05:56:29|0.03173396
05:56:30|0.0317229
05:56:32|0.03173579
05:56:32|0.03173579
05:56:33|0.03173579
05:56:35|0.03173264
05:56:36|0.03173264
05:56:36|0.03173264
05:56:38|0.03173264
05:56:38|0.03173264
05:56:39|0.03173264
05:56:40|0.03173264
05:56:41|0.03173264
05:56:42|0.03173264
05:56:43|0.03173264
05:56:44|0.03173264
05:56:45|0.03173264
05:56:46|0.03173855
05:56:48|0.03175789
05:56:48|0.03176084
05:56:49|0.03176084
05:56:51|0.03176084
05:56:51|0.03176988
05:56:52|0.03176988
05:56:53|0.03177083
05:56:55|0.03177083
05:56:56|0.03178975
05:56:57|0.03180079
05:56:57|0.03180079
05:56:58|0.03180896
05:57:00|0.03181247
05:57:01|0.03183616
05:57:01|0.03183616
05:57:02|0.03184837
05:57:03|0.03184041
05:57:04|0.03184041
05:57:06|0.03184041
05:57:08|0.03184041
05:57:09|0.03184987
05:57:09|0.03184987
05:57:11|0.03184999
05:57:12|0.03181827
05:57:13|0.03183715
05:57:14|0.03185201
05:57:15|0.03185201
05:57:15|0.03185201
05:57:17|0.03185567
05:57:17|0.03185078
05:57:19|0.03185078
05:57:21|0.03186688
05:57:21|0.03186688
05:57:22|0.03186713
05:57:23|0.03186713
05:57:25|0.03186713
05:57:25|0.03187592
05:57:26|0.03187592
05:57:28|0.03186108
05:57:29|0.03186108
05:57:30|0.03186108
05:57:30|0.03186108
05:57:31|0.03186108
05:57:32|0.031843
05:57:33|0.031843
05:57:34|0.03184308
05:57:35|0.03184308
05:57:36|0.03184308
05:57:38|0.03184308
05:57:38|0.03184308
05:57:39|0.03183393
05:57:40|0.03183393
05:57:41|0.03183433
05:57:42|0.03183433
05:57:43|0.03183433
05:57:45|0.03183171
05:57:45|0.03182592
05:57:47|0.03182592
05:57:47|0.03182592
05:57:48|0.03182592
05:57:49|0.03182592
05:57:50|0.03182592
05:57:52|0.03184548
05:57:53|0.03184548
05:57:53|0.03184548
05:57:54|0.03183393
05:57:56|0.03183393
05:57:57|0.03183393
05:57:58|0.03183393
05:57:58|0.03183393
05:58:00|0.03183393
05:58:00|0.031833
05:58:02|0.031833
05:58:03|0.03184031
05:58:03|0.03184981
05:58:05|0.03184981
05:58:06|0.03186562
05:58:07|0.03186562
05:58:07|0.03186562
05:58:08|0.0318446
05:58:10|0.0318446
05:58:10|0.03185929
05:58:12|0.03185929
05:58:13|0.03187142
05:58:14|0.03187142
05:58:15|0.03187142
05:58:16|0.03187142
05:58:17|0.03187142
05:58:18|0.03186246
05:58:19|0.03186246
05:58:20|0.03186246
05:58:21|0.03186246
05:58:22|0.03186246
05:58:24|0.03186246
05:58:24|0.03186246
05:58:25|0.03186223
05:58:27|0.03186223
05:58:28|0.03186223
05:58:29|0.03186223
05:58:30|0.03185151
05:58:31|0.03185151
05:58:32|0.03185151
05:58:33|0.03185151
05:58:34|0.03187048
05:58:35|0.03187194
05:58:36|0.03188449
05:58:37|0.03188449
05:58:38|0.03185572
05:58:39|0.03185572
05:58:40|0.03185572
05:58:41|0.03185572
05:58:42|0.03185572
05:58:43|0.03185572
05:58:44|0.03185878
05:58:45|0.03187691
05:58:46|0.03187691
05:58:47|0.03187691
05:58:48|0.03187691
05:58:49|0.03187691
05:58:51|0.03187691
05:58:51|0.03187691
05:58:52|0.03187691
05:58:53|0.03187691
05:58:54|0.03187691
05:58:55|0.03187691
05:58:56|0.03187691
05:58:57|0.03187691
05:58:59|0.03185
05:58:59|0.03185
05:59:01|0.03185
05:59:01|0.03185
05:59:02|0.03185
05:59:03|0.03185
05:59:05|0.03185
05:59:05|0.03182089
05:59:07|0.03182089
05:59:07|0.03179521
05:59:09|0.03181243
05:59:11|0.03178346
05:59:12|0.03178657
05:59:13|0.0317866
05:59:14|0.03178978
05:59:15|0.03178978
05:59:16|0.03178978
05:59:17|0.03178978
05:59:18|0.03178978
05:59:20|0.03178978
05:59:21|0.03175424
05:59:21|0.03173869
05:59:22|0.03173869
05:59:24|0.03173869
05:59:25|0.03173869
05:59:25|0.03173869
05:59:26|0.03174566
05:59:28|0.03174566
05:59:28|0.03174566
05:59:29|0.03174566
05:59:30|0.03174566
05:59:32|0.03175
05:59:33|0.03175
05:59:33|0.03175
05:59:34|0.03173574
05:59:36|0.03173574
05:59:37|0.03173574
05:59:38|0.03173574
05:59:38|0.03174203
05:59:40|0.0317387
05:59:40|0.0317387
05:59:42|0.03172173
05:59:42|0.03170924
05:59:43|0.03170924
05:59:44|0.03170924
05:59:46|0.03172336
05:59:46|0.03170783
05:59:47|0.03170394
05:59:48|0.03170394
05:59:49|0.0317
05:59:50|0.03170758
05:59:51|0.03170706
05:59:52|0.03170706
05:59:53|0.03172453
05:59:54|0.03172453
05:59:55|0.03172453
05:59:56|0.03172453
05:59:57|0.03170081
05:59:58|0.03170081
05:59:59|0.03170081
06:00:01|0.03170081
06:00:01|0.03170077
06:00:02|0.03170077
06:00:03|0.03170077
06:00:05|0.0317265
06:00:06|0.03171026
06:00:07|0.0317526
06:00:08|0.03176988
06:00:09|0.03173869
06:00:11|0.03175009
06:00:12|0.03173869
06:00:13|0.03173869
06:00:14|0.03173869
06:00:15|0.03175502
06:00:16|0.03175502
06:00:17|0.03174584
06:00:18|0.03174584
06:00:19|0.03174584
06:00:20|0.03174584
06:00:21|0.03174584
06:00:22|0.03174584
06:00:23|0.03174584
06:00:24|0.03177396
06:00:25|0.03177396
06:00:26|0.03179519
06:00:27|0.03179519
06:00:28|0.03179519
06:00:29|0.03179519
06:00:30|0.03179519
06:00:31|0.03179519
06:00:32|0.03179519
06:00:33|0.03179237
06:00:34|0.03179237
06:00:35|0.03179237
06:00:36|0.03179237
06:00:37|0.0318
06:00:38|0.0318
06:00:39|0.0318
06:00:40|0.0318
06:00:41|0.0318
06:00:42|0.03183
06:00:43|0.03184639
06:00:44|0.03181792
06:00:45|0.03181792
06:00:46|0.03181246
06:00:47|0.03181246
06:00:48|0.03181246
06:00:49|0.03181246
06:00:50|0.03178517
06:00:51|0.03178519
06:00:52|0.03178519
06:00:53|0.03178962
06:00:54|0.03178962
06:00:55|0.03178962
06:00:56|0.03174819
06:00:57|0.03174818
06:00:58|0.0317545
06:00:59|0.0317825
06:01:00|0.03178341
06:01:02|0.03178236
06:01:03|0.03182137
06:01:04|0.03182137
06:01:05|0.03182137
06:01:06|0.03182137
06:01:07|0.03182137
06:01:08|0.03182137
06:01:09|0.03182137
06:01:10|0.03182137
06:01:12|0.03187277
06:01:12|0.03185523
06:01:13|0.03184692
06:01:15|0.03184649
06:01:15|0.03184649
06:01:17|0.0318674
06:01:18|0.0318674
06:01:19|0.0318674
06:01:19|0.0318674
06:01:21|0.03184462
06:01:22|0.03187826
06:01:23|0.03186239
06:01:23|0.03186559
06:01:24|0.03187971
06:01:26|0.03188908
06:01:27|0.03188502
06:01:28|0.03189728
06:01:29|0.03188112
06:01:30|0.03188112
06:01:31|0.03188449
06:01:32|0.03188449
06:01:33|0.0318674
06:01:34|0.03183982
06:01:35|0.03183982
06:01:36|0.03188983
06:01:37|0.03188983
06:01:38|0.03188983
06:01:39|0.03188983
06:01:40|0.03188983
06:01:41|0.03188983
06:01:42|0.03188983
06:01:43|0.03188983
06:01:44|0.03185884
06:01:45|0.03185884
06:01:46|0.03185884
06:01:47|0.03186848
06:01:48|0.03184651
06:01:49|0.03183737
06:01:50|0.03185
06:01:51|0.03185
06:01:52|0.03185
06:01:53|0.03185
06:01:54|0.03181232
06:01:55|0.03181232
06:01:56|0.03181208
06:01:57|0.03181208
06:01:58|0.03181208
06:01:59|0.03181783
06:02:00|0.03181783
06:02:01|0.03181563
06:02:02|0.03181563
06:02:03|0.03183456
06:02:04|0.03187767
06:02:05|0.031862
06:02:06|0.03185331
06:02:07|0.03183376
06:02:08|0.03183376
06:02:09|0.03185287
06:02:10|0.03185287
06:02:11|0.0318593
06:02:12|0.03186236
06:02:13|0.03188127
06:02:14|0.03188127
06:02:15|0.03188127
06:02:16|0.03190515
06:02:18|0.03190508
06:02:19|0.03189075
06:02:20|0.03189075
06:02:21|0.03187776
06:02:22|0.03189088
06:02:22|0.03189088
06:02:24|0.03189088
06:02:25|0.03189088
06:02:26|0.03189088
06:02:26|0.03185878
06:02:28|0.03185878
06:02:29|0.03185878
06:02:30|0.03184642
06:02:31|0.03183285
06:02:32|0.03184032
06:02:33|0.03185613
06:02:34|0.03186246
06:02:35|0.03186246
06:02:36|0.03186246
06:02:37|0.03186246
06:02:38|0.03186246
06:02:39|0.03186246
06:02:40|0.03186246
06:02:41|0.03185899
06:02:42|0.03188019
06:02:43|0.03188019
06:02:44|0.03188019
06:02:45|0.03188019
06:02:46|0.03188019
06:02:47|0.03188019
06:02:48|0.03188019
06:02:49|0.03188019
06:02:50|0.03190515
06:02:51|0.03192
06:02:52|0.03192
06:02:53|0.03192
06:02:54|0.03190657
06:02:55|0.03190657
06:02:56|0.03190657
06:02:57|0.03190017
06:02:58|0.03189657
06:02:59|0.03189657
06:03:00|0.03189657
06:03:01|0.03190637
06:03:02|0.0318809
06:03:03|0.0318809
06:03:04|0.0318809
06:03:05|0.0318809
06:03:06|0.0318809
06:03:07|0.0318809
06:03:08|0.0318809
06:03:09|0.0318809
06:03:10|0.0318809
06:03:11|0.0318809
06:03:12|0.0318809
06:03:14|0.03188753
06:03:15|0.03188753
06:03:15|0.03188753
06:03:16|0.03188753
06:03:18|0.03190619
06:03:19|0.03190619
06:03:20|0.03190619
06:03:21|0.03190619
06:03:23|0.03190619
06:03:23|0.03190619
06:03:24|0.03190619
06:03:25|0.03190619
06:03:27|0.03192
06:03:28|0.03192566
06:03:29|0.03192469
06:03:30|0.03193673
06:03:31|0.03193673
06:03:32|0.03193673
06:03:33|0.03191882
06:03:34|0.03191882
06:03:35|0.03191882
06:03:36|0.03191882
06:03:37|0.03190007
06:03:38|0.03188736
06:03:39|0.03190037
06:03:40|0.03190037
06:03:41|0.031882
06:03:42|0.031882
06:03:43|0.031882
06:03:45|0.031882
06:03:45|0.031882
06:03:46|0.031882
06:03:47|0.031882
06:03:48|0.031882
06:03:50|0.031882
06:03:51|0.031882
06:03:51|0.031882
06:03:52|0.031882
06:03:53|0.0319067
06:03:54|0.0319067
06:03:55|0.03191617
06:03:56|0.0319031
06:03:57|0.0319031
06:03:58|0.0319031
06:04:00|0.0319031
06:04:01|0.03189105
06:04:02|0.03189105
06:04:03|0.03189105
06:04:03|0.03189056
06:04:04|0.03189056
06:04:05|0.03189056
06:04:06|0.03189056
06:04:07|0.03189056
06:04:08|0.03189056
06:04:09|0.03189056
06:04:11|0.03189056
06:04:12|0.03185882
06:04:12|0.03185882
06:04:14|0.03183285
06:04:15|0.03184949
06:04:16|0.03182729
06:04:17|0.03184027
06:04:19|0.03181775
06:04:19|0.03181775
06:04:21|0.03181775
06:04:22|0.03181775
06:04:23|0.03179898
06:04:24|0.03179898
06:04:25|0.03179898
06:04:26|0.03180508
06:04:27|0.03179251
06:04:28|0.03179251
06:04:29|0.03179251
06:04:30|0.03179251
06:04:30|0.03179251
06:04:32|0.03179251
06:04:33|0.03179251
06:04:34|0.03179251
06:04:36|0.03181504
06:04:36|0.03181504
06:04:37|0.03179251
06:04:38|0.03179251
06:04:39|0.03179251
06:04:40|0.03179251
06:04:41|0.03179251
06:04:43|0.0317777
06:04:44|0.0317777
06:04:44|0.0317777
06:04:45|0.0317777
06:04:46|0.0317777
06:04:47|0.03176448
06:04:49|0.03176448
06:04:49|0.03176448
06:04:50|0.03176448
06:04:51|0.03176448
06:04:52|0.03176448
06:04:53|0.03176448
06:04:55|0.03176448
06:04:56|0.03179923
06:04:56|0.03179923
06:04:57|0.03177154
06:04:58|0.03177154
06:04:59|0.03178025
06:05:01|0.03178025
06:05:01|0.03176716
06:05:02|0.03176716
06:05:03|0.03176716
06:05:05|0.03176716
06:05:05|0.03176716
06:05:07|0.03176764
06:05:08|0.03174428
06:05:09|0.03174428
06:05:10|0.03177078
06:05:10|0.03177982
06:05:11|0.03176714
06:05:12|0.03176714
06:05:13|0.0317387
06:05:14|0.03173379
06:05:16|0.03173379
06:05:17|0.0317485
06:05:18|0.03173759
06:05:19|0.03173759
06:05:21|0.03172923
06:05:22|0.03172923
06:05:22|0.03172923
06:05:23|0.03174207
06:05:24|0.03175288
06:05:25|0.03176764
06:05:26|0.03173782
06:05:28|0.03174785
06:05:28|0.03173761
06:05:30|0.03178028
06:05:30|0.03178483
06:05:31|0.03178483
06:05:33|0.03178483
06:05:33|0.03181163
06:05:35|0.03181163
06:05:35|0.03181163
06:05:37|0.03181163
06:05:38|0.03181163
06:05:39|0.03180525
06:05:40|0.03180528
06:05:41|0.03180528
06:05:42|0.03180847
06:05:44|0.03180847
06:05:44|0.03177743
06:05:45|0.03178692
06:05:46|0.03178692
06:05:47|0.0317735
06:05:48|0.0317735
06:05:49|0.0317735
06:05:50|0.0317735
06:05:51|0.0317735
06:05:52|0.0317735
06:05:53|0.0317735
06:05:55|0.0317735
06:05:56|0.0317735
06:05:57|0.0317735
06:05:58|0.0317735
06:05:59|0.0317735
06:06:00|0.0317735
06:06:01|0.0317735
06:06:02|0.0317735
06:06:03|0.03176766
06:06:04|0.03176766
06:06:05|0.03176766
06:06:06|0.03176766
06:06:07|0.03176766
06:06:08|0.03176766
06:06:09|0.03174822
06:06:10|0.03174822
06:06:11|0.03173376
06:06:12|0.03174073
06:06:13|0.03174073
06:06:14|0.03174073
06:06:15|0.03174073
06:06:17|0.03175186
06:06:18|0.03175186
06:06:18|0.03174501
06:06:20|0.03176766
06:06:20|0.0317545
06:06:23|0.03174193
06:06:25|0.03173871
06:06:25|0.03171701
06:06:26|0.03171701
06:06:27|0.03171674
06:06:28|0.03171674
06:06:29|0.03170335
06:06:30|0.03170335
06:06:31|0.03170335
06:06:32|0.03170336
06:06:33|0.03170336
06:06:34|0.03170336
06:06:36|0.03170336
06:06:36|0.03170336
06:06:38|0.03170336
06:06:38|0.03170336
06:06:39|0.03170336
06:06:41|0.03170336
06:06:41|0.03170039
06:06:43|0.03171362
06:06:43|0.03170144
06:06:45|0.03172341
06:06:46|0.03172149
06:06:47|0.03172015
06:06:47|0.03172015
06:06:48|0.03173884
06:06:49|0.03176093
06:06:51|0.03176093
06:06:52|0.03176093
06:06:53|0.03177162
06:06:54|0.03177162
06:06:55|0.03177162
06:06:56|0.03176821
06:06:57|0.03176821
06:06:58|0.03176821
06:06:59|0.03178521
06:07:00|0.03178521
06:07:01|0.03178521
06:07:02|0.03178521
06:07:04|0.03179609
06:07:05|0.03181851
06:07:06|0.03181851
06:07:07|0.03181188
06:07:08|0.03181188
06:07:09|0.03182132
06:07:10|0.03182132
06:07:11|0.03182132
06:07:12|0.03178926
06:07:13|0.03178687
06:07:14|0.03178687
06:07:15|0.03178687
06:07:16|0.03178687
06:07:17|0.03178687
06:07:19|0.0318119
06:07:20|0.0318119
06:07:21|0.03178687
06:07:22|0.03178687
06:07:23|0.03182182
06:07:24|0.03183616
06:07:26|0.03184639
06:07:27|0.03184639
06:07:27|0.0318528
06:07:28|0.0318528
06:07:29|0.03187317
06:07:31|0.03187317
06:07:32|0.03187193
06:07:33|0.03189177
06:07:34|0.03189177
06:07:35|0.03189177
06:07:36|0.03189177
06:07:37|0.03189177
06:07:38|0.03189177
06:07:39|0.03189177
06:07:40|0.03189177
06:07:41|0.03189177
06:07:42|0.03189177
06:07:43|0.03189177
06:07:44|0.03189177
06:07:45|0.03189177
06:07:46|0.0318932
06:07:47|0.0318932
06:07:48|0.03191368
06:07:49|0.03193694
06:07:50|0.03193694
06:07:52|0.03193694
06:07:52|0.03191249
06:07:53|0.03190306
06:07:54|0.03190306
06:07:55|0.03190306
06:07:56|0.03190306
06:07:57|0.03190306
06:07:58|0.03190956
06:07:59|0.03190956
06:08:00|0.03190956
06:08:01|0.03190956
06:08:02|0.03191933
06:08:03|0.03191933
06:08:05|0.03191933
06:08:05|0.03193045
06:08:06|0.03194623
06:08:07|0.03194623
06:08:08|0.03192834
06:08:09|0.03192881
06:08:10|0.03192881
06:08:11|0.03193828
06:08:12|0.03191884
06:08:13|0.03191884
06:08:15|0.03192875
06:08:15|0.03194119
06:08:16|0.03192744
06:08:17|0.03191576
06:08:19|0.03191576
06:08:20|0.03191608
06:08:21|0.03191608
06:08:22|0.03191608
06:08:23|0.03191608
06:08:24|0.03192198
06:08:25|0.0319157
06:08:26|0.03190306
06:08:27|0.03190306
06:08:28|0.03190306
06:08:29|0.03190306
06:08:30|0.03190622
06:08:31|0.03190622
06:08:32|0.03188058
06:08:33|0.0319067
06:08:34|0.03191905
06:08:35|0.0319254
06:08:36|0.03193514
06:08:37|0.03192835
06:08:38|0.03193154
06:08:39|0.03193154
06:08:40|0.03193154
06:08:41|0.03193154
06:08:42|0.03194324
06:08:43|0.03194324
06:08:44|0.03194324
06:08:45|0.03195866
06:08:46|0.03193472
06:08:48|0.0319283
06:08:48|0.0319283
06:08:49|0.0319283
06:08:50|0.03193169
06:08:51|0.03193169
06:08:53|0.03193169
06:08:53|0.03194136
06:08:59|0.03194136
06:08:59|0.0319283
06:09:00|0.0319283
06:09:01|0.03193504
06:09:02|0.03193504
06:09:04|0.03193504
06:09:04|0.03193504
06:09:06|0.03191583
06:09:06|0.03190934
06:09:08|0.03190934
06:09:09|0.03190934
06:09:10|0.03190934
06:09:11|0.03192229
06:09:12|0.03192229
06:09:13|0.03192229
06:09:14|0.03192229
06:09:15|0.03192229
06:09:16|0.03193425
06:09:17|0.03193425
06:09:18|0.03193425
06:09:19|0.03193425
06:09:21|0.03195407
06:09:22|0.03195407
06:09:23|0.03195407
06:09:24|0.03195407
06:09:25|0.03194095
06:09:26|0.03194095
06:09:27|0.03194095
06:09:29|0.03197621
06:09:29|0.03197621
06:09:30|0.03195053
06:09:31|0.03195053
06:09:32|0.03195053
06:09:33|0.03195053
06:09:34|0.03195053
06:09:36|0.03195053
06:09:36|0.03195053
06:09:37|0.03195053
06:09:38|0.03195053
06:09:40|0.03195053
06:09:40|0.03195053
06:09:42|0.03195053
06:09:43|0.03195053
06:09:43|0.03195053
06:09:45|0.03195053
06:09:45|0.03195053
06:09:47|0.03194878
06:09:48|0.03194097
06:09:48|0.03193532
06:09:50|0.03193532
06:09:50|0.031938
06:09:51|0.031938
06:09:53|0.031938
06:09:54|0.031938
06:09:54|0.031938
06:09:55|0.031938
06:09:57|0.031938
06:09:58|0.031938
06:09:58|0.031938
06:10:00|0.031938
06:10:01|0.03194432
06:10:01|0.03194099
06:10:02|0.03194099
06:10:04|0.03192889
06:10:05|0.03192889
06:10:06|0.03192889
06:10:07|0.03192889
06:10:08|0.03192889
06:10:09|0.0319421
06:10:10|0.0319421
06:10:10|0.0319421
06:10:12|0.0319421
06:10:12|0.0319421
06:10:13|0.03193252
06:10:14|0.03193252
06:10:15|0.03191808
06:10:17|0.03191808
06:10:17|0.0319316
06:10:18|0.03194322
06:10:19|0.03194322
06:10:21|0.03196042
06:10:22|0.03196042
06:10:23|0.03196042
06:10:25|0.03196042
06:10:25|0.03196042
06:10:29|0.03193182
06:10:30|0.03193509
06:10:32|0.03193509
06:10:32|0.03193509
06:10:34|0.03193509
06:10:35|0.03193509
06:10:35|0.03193509
06:10:37|0.03193509
06:10:38|0.03195814
06:10:38|0.03195814
06:10:39|0.03195814
06:10:41|0.03195814
06:10:42|0.03195814
06:10:42|0.03195814
06:10:43|0.03195814
06:10:45|0.03195814
06:10:45|0.03195814
06:10:47|0.03195814
06:10:48|0.03195814
06:10:49|0.03195814
06:10:50|0.03195814
06:10:51|0.03195814
06:10:52|0.03195814
06:10:53|0.03195102
06:10:54|0.03196872
06:10:55|0.03196872
06:10:56|0.03196872
06:10:57|0.03196056
06:10:58|0.03196056
06:10:59|0.03196056
06:11:00|0.03196056
06:11:01|0.03196056
06:11:02|0.03196056
06:11:03|0.0319441
06:11:04|0.03194132
06:11:05|0.03193546
06:11:06|0.03193546
06:11:07|0.03192237
06:11:08|0.03192237
06:11:09|0.03192237
06:11:10|0.03189037
06:11:11|0.03188057
06:11:12|0.03186827
06:11:13|0.03186827
06:11:14|0.03188774
06:11:15|0.0318971
06:11:16|0.03191316
06:11:17|0.03192063
06:11:18|0.03190582
06:11:19|0.03192142
06:11:20|0.03192142
06:11:22|0.03192142
06:11:23|0.03192142
06:11:23|0.03192142
06:11:25|0.03192142
06:11:26|0.0318803
06:11:27|0.03188099
06:11:28|0.03188102
06:11:29|0.03188102
06:11:30|0.03188102
06:11:31|0.03188102
06:11:32|0.03188102
06:11:33|0.03188102
06:11:34|0.03190339
06:11:36|0.03190339
06:11:36|0.03190941
06:11:37|0.03190941
06:11:38|0.03190941
06:11:39|0.03190941
06:11:40|0.03190941
06:11:41|0.03190941
06:11:42|0.03193464
06:11:43|0.03193464
06:11:44|0.03193464
06:11:46|0.03193464
06:11:46|0.03194735
06:11:47|0.03194735
06:11:48|0.03194735
06:11:49|0.03194735
06:11:50|0.03196028
06:11:51|0.03196872
06:11:53|0.03196123
06:11:53|0.03195376
06:11:54|0.03195376
06:11:56|0.03195122
06:11:57|0.03194726
06:11:58|0.03194726
06:11:59|0.03194726
06:12:00|0.03194726
06:12:01|0.03194726
06:12:02|0.03194726
06:12:03|0.03194726
06:12:04|0.03197698
06:12:05|0.03199834
06:12:06|0.03199834
06:12:07|0.032
06:12:08|0.032
06:12:09|0.03201913
06:12:10|0.03202994
06:12:11|0.03201723
06:12:12|0.03201047
06:12:13|0.03199452
06:12:14|0.03199169
06:12:15|0.03197473
06:12:16|0.03197473
06:12:17|0.03197473
06:12:18|0.03197473
06:12:20|0.03197473
06:12:20|0.03195044
06:12:22|0.03196359
06:12:24|0.03195064
06:12:25|0.03195064
06:12:26|0.03195064
06:12:26|0.03194726
06:12:28|0.03194726
06:12:29|0.03196034
06:12:30|0.03195042
06:12:31|0.03195042
06:12:32|0.03195042
06:12:34|0.03200324
06:12:35|0.03200324
06:12:35|0.03200324
06:12:36|0.03200324
06:12:37|0.03200324
06:12:38|0.03200325
06:12:40|0.03200467
06:12:42|0.03200467
06:12:42|0.03200467
06:12:44|0.03198962
06:12:45|0.03198962
06:12:46|0.03198962
06:12:47|0.03198962
06:12:48|0.03201602
06:12:49|0.03201602
06:12:50|0.03201602
06:12:51|0.03199792
06:12:52|0.03199792
06:12:53|0.03199792
06:12:54|0.03199792
06:12:55|0.03199792
06:12:56|0.03199792
06:12:57|0.03199792
06:12:58|0.03199792
06:12:59|0.03199792
06:13:00|0.03199792
06:13:01|0.03199792
06:13:02|0.03199827
06:13:03|0.03199798
06:13:04|0.03199798
06:13:05|0.03199798
06:13:06|0.03200148
06:13:08|0.0320087
06:13:08|0.0320087
06:13:09|0.0320087
06:13:10|0.0320087
06:13:11|0.0320087
06:13:12|0.0320087
06:13:14|0.03202878
06:13:14|0.03203072
06:13:16|0.03203072
06:13:16|0.03201362
06:13:17|0.03201362
06:13:19|0.03201362
06:13:20|0.03201838
06:13:20|0.03204095
06:13:21|0.03204095
06:13:23|0.03204096
06:13:24|0.03204096
06:13:25|0.03204096
06:13:26|0.03205692
06:13:27|0.03205692
06:13:29|0.03205692
06:13:30|0.03205692
06:13:31|0.03205692
06:13:32|0.03204251
06:13:32|0.03204251
06:13:34|0.03204251
06:13:35|0.03204251
06:13:36|0.03204251
06:13:37|0.03204251
06:13:38|0.03204251
06:13:39|0.03204251
06:13:40|0.03203052
06:13:41|0.03203052
06:13:42|0.03203052
06:13:43|0.03203052
06:13:44|0.03203052
06:13:45|0.03203052
06:13:46|0.03203052
06:13:47|0.03203052
06:13:48|0.03206889
06:13:49|0.03203884
06:13:50|0.03203884
06:13:51|0.03203884
06:13:52|0.03203884
06:13:53|0.03203884
06:13:54|0.03203884
06:13:55|0.03203884
06:13:56|0.03203884
06:13:57|0.03205472
06:13:58|0.03205472
06:13:59|0.03205472
06:14:00|0.03205472
06:14:01|0.03205472
06:14:02|0.03204952
06:14:03|0.0320305
06:14:04|0.0320305
06:14:05|0.0320305
06:14:06|0.03205832
06:14:07|0.03205832
06:14:08|0.03205832
06:14:09|0.03205832
06:14:10|0.03205832
06:14:11|0.03206425
06:14:13|0.03206425
06:14:13|0.03205934
06:14:14|0.03204939
06:14:15|0.03204939
06:14:16|0.03204939
06:14:18|0.03204939
06:14:18|0.03204939
06:14:19|0.03204939
06:14:21|0.03204939
06:14:21|0.03204939
06:14:22|0.03202048
06:14:24|0.03201362
06:14:25|0.03201362
06:14:26|0.03202994
06:14:27|0.03202994
06:14:28|0.03202994
06:14:29|0.03202994
06:14:30|0.03202994
06:14:31|0.03202994
06:14:33|0.03202994
06:14:34|0.03202994
06:14:35|0.032
06:14:35|0.032
06:14:36|0.032
06:14:38|0.032
06:14:39|0.032
06:14:40|0.032
06:14:40|0.03199858
06:14:41|0.03199978
06:14:43|0.03199978
06:14:43|0.03199978
06:14:44|0.03199978
06:14:45|0.03197968
06:14:47|0.03197968
06:14:48|0.03199198
06:14:49|0.03199198
06:14:50|0.03199198
06:14:51|0.03199198
06:14:52|0.03199198
06:14:53|0.03199198
06:14:54|0.03198213
06:14:55|0.03198213
06:14:56|0.03198213
06:14:57|0.03198213
06:14:58|0.03198213
06:14:59|0.03198213
06:15:00|0.03198213
06:15:01|0.03198213
06:15:02|0.03198213
06:15:04|0.03199457
06:15:04|0.03196306
06:15:06|0.0319469
06:15:06|0.03195158
06:15:07|0.03195103
06:15:08|0.03194142
06:15:10|0.03195875
06:15:11|0.03195875
06:15:12|0.03196617
06:15:12|0.03195875
06:15:13|0.03196617
06:15:14|0.0319536
06:15:15|0.03193428
06:15:16|0.03193428
06:15:17|0.03193428
06:15:18|0.03193428
06:15:19|0.03193428
06:15:20|0.03193428
06:15:21|0.03191808
06:15:23|0.03191808
06:15:23|0.03190784
06:15:25|0.0319
06:15:26|0.03190984
06:15:28|0.03192345
06:15:28|0.03193176
06:15:30|0.03195379
06:15:30|0.03195379
06:15:31|0.03195379
06:15:33|0.03195379
06:15:33|0.03193466
06:15:34|0.03193466
06:15:36|0.03193466
06:15:36|0.03193466
06:15:38|0.03193466
06:15:38|0.03193466
06:15:40|0.03193466
06:15:40|0.03193466
06:15:42|0.03193466
06:15:42|0.03193466
06:15:44|0.03193466
06:15:45|0.03193466
06:15:47|0.03193509
06:15:47|0.03193509
06:15:49|0.03193509
06:15:49|0.03193509
06:15:50|0.03193509
06:15:51|0.03193509
06:15:52|0.03193509
06:15:53|0.03193509
06:15:54|0.03193509
06:15:56|0.03193509
06:15:57|0.03193509
06:15:57|0.03193509
06:15:58|0.03193509
06:16:00|0.03193509
06:16:01|0.03193509
06:16:01|0.03197108
06:16:03|0.03197108
06:16:04|0.03195054
06:16:05|0.03195054
06:16:05|0.03196988
06:16:07|0.03196988
06:16:08|0.03196988
06:16:08|0.03196988
06:16:09|0.03196988
06:16:10|0.03196988
06:16:11|0.03198886
06:16:13|0.03198886
06:16:14|0.03198886
06:16:15|0.03197132
06:16:16|0.03196236
06:16:16|0.03196236
06:16:17|0.03194092
06:16:18|0.03194092
06:16:20|0.03194092
06:16:21|0.03192001
06:16:21|0.03192001
06:16:22|0.03190784
06:16:24|0.03190784
06:16:24|0.0318967
06:16:25|0.03190943
06:16:28|0.03190943
06:16:29|0.03190943
06:16:30|0.03190943
06:16:31|0.03190943
06:16:31|0.03190943
06:16:33|0.03190943
06:16:33|0.03190943
06:16:34|0.03190936
06:16:35|0.03190936
06:16:36|0.03192565
06:16:37|0.03192565
06:16:39|0.0319349
06:16:40|0.0319349
06:16:40|0.03193197
06:16:41|0.03192189
06:16:42|0.03192251
06:16:44|0.03192251
06:16:45|0.03192251
06:16:46|0.03192564
06:16:46|0.03191935
06:16:47|0.03192251
06:16:48|0.03192739
06:16:49|0.03192739
06:16:51|0.03192739
06:16:51|0.03192739
06:16:53|0.03192739
06:16:54|0.03192739
06:16:54|0.03192739
06:16:56|0.03192567
06:16:56|0.03192882
06:16:57|0.03192882
06:16:59|0.03192882
06:16:59|0.03192882
06:17:00|0.03192882
06:17:01|0.03192567
06:17:03|0.03192567
06:17:04|0.03192567
06:17:05|0.03192567
06:17:05|0.03192567
06:17:07|0.03192567
06:17:08|0.03192567
06:17:09|0.03193198
06:17:10|0.03193199
06:17:11|0.03193199
06:17:12|0.03192251
06:17:13|0.03192883
06:17:14|0.03192567
06:17:16|0.03192567
06:17:16|0.03192567
06:17:17|0.03192567
06:17:19|0.03192567
06:17:19|0.03191969
06:17:20|0.03191969
06:17:21|0.03191969
06:17:22|0.03191969
06:17:23|0.03191969
06:17:24|0.03191969
06:17:26|0.03191969
06:17:27|0.03191969
06:17:29|0.03191969
06:17:30|0.03191969
06:17:31|0.03194512
06:17:33|0.03194512
06:17:33|0.03191969
06:17:35|0.03191969
06:17:35|0.03191969
06:17:36|0.03191969
06:17:38|0.03191969
06:17:39|0.03191969
06:17:40|0.03191969
06:17:40|0.03191969
06:17:41|0.03191969
06:17:42|0.03191969
06:17:43|0.03191969
06:17:45|0.0319099
06:17:46|0.0319099
06:17:47|0.0319099
06:17:48|0.0319099
06:17:49|0.0319099
06:17:50|0.0319099
06:17:51|0.0318864
06:17:52|0.0318864
06:17:53|0.0318864
06:17:54|0.0318864
06:17:55|0.0318864
06:17:56|0.0318864
06:17:57|0.0318864
06:17:58|0.0318864
06:17:59|0.0318864
06:18:00|0.0318864
06:18:01|0.0318864
06:18:02|0.0318864
06:18:03|0.03190012
06:18:04|0.03190012
06:18:05|0.03191713
06:18:06|0.03191576
06:18:07|0.03191576
06:18:08|0.03191576
06:18:09|0.03191576
06:18:10|0.03191576
06:18:13|0.03191576
06:18:13|0.03191612
06:18:14|0.03191612
06:18:15|0.03191612
06:18:16|0.03191612
06:18:17|0.03191612
06:18:19|0.03191602
06:18:19|0.03191602
06:18:20|0.03191602
06:18:21|0.03191602
06:18:22|0.03191602
06:18:24|0.03191602
06:18:24|0.03191602
06:18:26|0.0319561
06:18:27|0.0319561
06:18:28|0.03198836
06:18:30|0.03198836
06:18:31|0.03198836
06:18:31|0.03198885
06:18:33|0.03198885
06:18:34|0.03198885
06:18:35|0.0320056
06:18:35|0.0320056
06:18:36|0.0320056
06:18:38|0.0320056
06:18:39|0.0320056
06:18:40|0.0320056
06:18:41|0.0320056
06:18:42|0.0320056
06:18:43|0.03204096
06:18:44|0.03205119
06:18:45|0.03205119
06:18:46|0.03205119
06:18:47|0.03205119
06:18:48|0.03203136
06:18:49|0.03203136
06:18:50|0.03203136
06:18:51|0.03203136
06:18:52|0.03201687
06:18:53|0.03201687
06:18:54|0.03201687
06:18:55|0.03201687
06:18:56|0.03203897
06:18:57|0.03203897
06:18:58|0.03203897
06:18:59|0.03203897
06:19:01|0.03203897
06:19:02|0.03203402
06:19:03|0.0320394
06:19:03|0.0320394
06:19:05|0.03205987
06:19:05|0.03205259
06:19:07|0.03205259
06:19:08|0.03207123
06:19:08|0.03206485
06:19:09|0.03206485
06:19:11|0.03207123
06:19:11|0.03207123
06:19:12|0.03207123
06:19:14|0.03207123
06:19:15|0.03207123
06:19:15|0.03207143
06:19:16|0.03207143
06:19:18|0.03207143
06:19:18|0.03207143
06:19:19|0.03208174
06:19:21|0.03207263
06:19:22|0.03207263
06:19:24|0.03207263
06:19:24|0.03207263
06:19:25|0.03208173
06:19:27|0.03208173
06:19:27|0.03205264
06:19:28|0.03205264
06:19:30|0.03205264
06:19:31|0.03205264
06:19:32|0.03205264
06:19:33|0.03206421
06:19:34|0.03206421
06:19:35|0.03204523
06:19:36|0.03204523
06:19:37|0.03203983
06:19:38|0.03202941
06:19:39|0.03202941
06:19:40|0.03202941
06:19:41|0.03202941
06:19:42|0.03202941
06:19:43|0.03202941
06:19:44|0.03199454
06:19:45|0.03199454
06:19:46|0.03199454
06:19:47|0.03199454
06:19:48|0.03199454
06:19:49|0.03199454
06:19:51|0.03199454
06:19:51|0.03198231
06:19:52|0.03198231
06:19:53|0.03198231
06:19:54|0.03198231
06:19:56|0.03198231
06:19:57|0.03198231
06:19:58|0.03198231
06:19:59|0.03201087
06:20:00|0.03201087
06:20:01|0.03201087
06:20:02|0.03201087
06:20:03|0.0320419
06:20:04|0.0320419
06:20:05|0.0320419
06:20:06|0.03204258
06:20:06|0.03204258
06:20:08|0.03204258
06:20:09|0.03204258
06:20:10|0.03204258
06:20:11|0.03202316
06:20:12|0.03202316
06:20:13|0.03202316
06:20:14|0.03205115
06:20:15|0.03205115
06:20:16|0.03205115
06:20:17|0.03205115
06:20:18|0.03205115
06:20:19|0.03205115
06:20:21|0.03205115
06:20:22|0.03205115
06:20:22|0.03205115
06:20:24|0.03205115
06:20:24|0.03205115
06:20:26|0.03205115
06:20:26|0.03205115
06:20:27|0.03205115
06:20:28|0.03205115
06:20:30|0.03205115
06:20:31|0.03205115
06:20:32|0.03205115
06:20:34|0.03209326
06:20:35|0.03209326
06:20:35|0.03209326
06:20:37|0.03209326
06:20:38|0.03209326
06:20:38|0.03209326
06:20:39|0.03209326
06:20:41|0.03209326
06:20:41|0.03209326
06:20:42|0.03210386
06:20:43|0.03210387
06:20:44|0.03209323
06:20:46|0.03209341
06:20:46|0.03209341
06:20:47|0.03209341
06:20:48|0.03209341
06:20:50|0.03209896
06:20:50|0.03209344
06:20:52|0.03209344
06:20:52|0.03207476
06:20:54|0.03207476
06:20:54|0.03208364
06:20:55|0.03208364
06:20:57|0.03208364
06:20:58|0.03208364
06:20:58|0.03208364
06:21:00|0.03208364
06:21:00|0.03208364
06:21:02|0.03208364
06:21:03|0.03208364
06:21:03|0.03207051
06:21:04|0.03209235
06:21:05|0.03209235
06:21:07|0.0320694
06:21:08|0.0320694
06:21:09|0.0320705
06:21:10|0.0320827
06:21:11|0.03208352
06:21:12|0.03208352
06:21:13|0.03208352
06:21:14|0.03208352
06:21:15|0.03208352
06:21:16|0.03208352
06:21:17|0.03208352
06:21:18|0.03208352
06:21:19|0.03207685
06:21:20|0.03207685
06:21:21|0.03207685
06:21:22|0.03207685
06:21:23|0.03207685
06:21:24|0.03207685
06:21:25|0.03207685
06:21:26|0.03206734
06:21:27|0.03206734
06:21:28|0.03206734
06:21:29|0.03206734
06:21:30|0.03206734
06:21:32|0.03206734
06:21:33|0.0320674
06:21:34|0.0320674
06:21:35|0.0320674
06:21:36|0.0320674
06:21:37|0.0320674
06:21:38|0.0320674
06:21:39|0.03208266
06:21:42|0.03208266
06:21:42|0.03207061
06:21:44|0.03207061
06:21:45|0.03207061
06:21:45|0.03207061
06:21:47|0.03208341
06:21:47|0.03208341
06:21:49|0.03208341
06:21:49|0.03208341
06:21:51|0.03208341
06:21:51|0.03208341
06:21:53|0.03208341
06:21:54|0.03208341
06:21:55|0.03208341
06:21:55|0.03208341
06:21:57|0.03208341
06:21:58|0.03208341
06:21:59|0.03208341
06:22:00|0.03208341
06:22:01|0.03208341
06:22:02|0.03209283
06:22:03|0.03209283
06:22:04|0.03209283
06:22:05|0.0321266
06:22:06|0.03213265
06:22:07|0.03213265
06:22:08|0.03213265
06:22:10|0.03214269
06:22:11|0.03214269
06:22:12|0.03213376
06:22:13|0.03213376
06:22:13|0.03214923
06:22:14|0.03214923
06:22:15|0.03212739
06:22:16|0.03212739
06:22:17|0.03212739
06:22:18|0.03212739
06:22:20|0.03213109
06:22:21|0.03212752
06:22:22|0.03212279
06:22:23|0.03214645
06:22:24|0.0321507
06:22:25|0.03216
06:22:26|0.03215286
06:22:27|0.03216
06:22:28|0.03216
06:22:29|0.03216
06:22:30|0.03216
06:22:31|0.03214285
06:22:32|0.03214285
06:22:33|0.03214285
06:22:35|0.0321439
06:22:36|0.032152
06:22:36|0.03215199
06:22:37|0.03215199
06:22:39|0.03215199
06:22:41|0.03215199
06:22:41|0.03217647
06:22:43|0.03217647
06:22:43|0.03217647
06:22:44|0.03217647
06:22:45|0.03217647
06:22:46|0.03217647
06:22:48|0.03217647
06:22:49|0.03217647
06:22:49|0.03217647
06:22:50|0.03217647
06:22:51|0.03217647
06:22:53|0.03217647
06:22:54|0.03217649
06:22:54|0.03217649
06:22:55|0.0322
06:22:56|0.0322
06:22:57|0.03219059
06:22:58|0.0322
06:22:59|0.03220002
06:23:01|0.0322
06:23:01|0.03219074
06:23:03|0.03219074
06:23:03|0.0321909
06:23:04|0.03218741
06:23:05|0.03218741
06:23:06|0.03218741
06:23:07|0.03218741
06:23:08|0.03218741
06:23:09|0.03218741
06:23:10|0.03218741
06:23:11|0.03218741
06:23:13|0.03218741
06:23:14|0.03218741
06:23:15|0.03222117
06:23:15|0.03223095
06:23:16|0.03223092
06:23:17|0.03223092
06:23:18|0.03223092
06:23:20|0.03223092
06:23:20|0.03222902
06:23:22|0.03221857
06:23:23|0.03221857
06:23:23|0.03221857
06:23:25|0.03221857
06:23:26|0.03221857
06:23:27|0.03221857
06:23:28|0.03221857
06:23:29|0.03224143
06:23:31|0.03222865
06:23:32|0.03222865
06:23:33|0.03220779
06:23:34|0.03223218
06:23:34|0.03223218
06:23:37|0.03223218
06:23:38|0.03223573
06:23:40|0.03223573
06:23:40|0.03221914
06:23:41|0.03221914
06:23:42|0.03221914
06:23:44|0.03221914
06:23:45|0.03222585
06:23:46|0.03222585
06:23:46|0.03222585
06:23:48|0.03222585
06:23:48|0.03222585
06:23:49|0.03221006
06:23:51|0.03221006
06:23:51|0.03221006
06:23:53|0.03221006
06:23:53|0.03221006
06:23:54|0.03218765
06:23:55|0.03219314
06:23:57|0.03219314
06:23:58|0.03219304
06:23:58|0.03219304
06:23:59|0.03218414
06:24:00|0.03218414
06:24:01|0.03218414
06:24:03|0.03218414
06:24:04|0.03218414
06:24:05|0.03218414
06:24:06|0.03217177
06:24:07|0.03217177
06:24:08|0.03218477
06:24:09|0.03218477
06:24:10|0.03218235
06:24:11|0.03219981
06:24:12|0.03218125
06:24:13|0.03218125
06:24:14|0.03218125
06:24:15|0.03218125
06:24:16|0.03218125
06:24:17|0.03218125
06:24:18|0.03218125
06:24:19|0.03218125
06:24:20|0.03218125
06:24:21|0.03218125
06:24:22|0.03218125
06:24:23|0.03219979
06:24:24|0.03218659
06:24:25|0.03218659
06:24:26|0.03218659
06:24:27|0.03218659
06:24:28|0.03218478
06:24:29|0.03218478
06:24:30|0.03218478
06:24:31|0.03218478
06:24:32|0.03218478
06:24:34|0.03218478
06:24:34|0.03218478
06:24:37|0.03218478
06:24:38|0.03218478
06:24:39|0.03224143
06:24:39|0.03223219
06:24:40|0.03223219
06:24:42|0.03223219
06:24:43|0.03223219
06:24:44|0.03223219
06:24:45|0.03223219
06:24:46|0.03223219
06:24:47|0.03223219
06:24:48|0.03223219
06:24:49|0.03223219
06:24:50|0.03223219
06:24:51|0.03223219
06:24:52|0.03223219
06:24:53|0.03223219
06:24:54|0.03223219
06:24:56|0.03223219
06:24:56|0.03222625
06:24:57|0.0322127
06:24:58|0.0322127
06:24:59|0.0322127
06:25:00|0.03222236
06:25:01|0.03220009
06:25:02|0.0322258
06:25:03|0.0322258
06:25:04|0.0322258
06:25:05|0.0322258
06:25:07|0.03220327
06:25:08|0.03220327
06:25:08|0.03220327
06:25:09|0.03220327
06:25:10|0.03220327
06:25:11|0.03220327
06:25:12|0.03221319
06:25:13|0.03221319
06:25:14|0.03221319
06:25:15|0.03221319
06:25:16|0.03221319
06:25:17|0.03221319
06:25:18|0.03221319
06:25:19|0.03220768
06:25:20|0.03220768
06:25:21|0.03220768
06:25:23|0.03220768
06:25:23|0.03220768
06:25:26|0.03220768
06:25:26|0.03220373
06:25:27|0.03220373
06:25:28|0.03220373
06:25:30|0.03221919
06:25:30|0.03221919
06:25:31|0.03221919
06:25:32|0.03221919
06:25:33|0.03221021
06:25:34|0.03220648
06:25:35|0.03220648
06:25:36|0.03221606
06:25:38|0.03221278
06:25:39|0.03221278
06:25:40|0.03221278
06:25:40|0.03221269
06:25:42|0.03221269
06:25:42|0.03223219
06:25:44|0.03224143
06:25:45|0.03224143
06:25:45|0.03222665
06:25:47|0.03222665
06:25:48|0.03224128
06:25:49|0.03224128
06:25:50|0.03224128
06:25:51|0.03224128
06:25:52|0.03224128
06:25:53|0.03224128
06:25:54|0.03224128
06:25:55|0.03224128
06:25:56|0.03224827
06:25:58|0.03223219
06:25:58|0.03223219
06:26:00|0.03225
06:26:01|0.03225
06:26:01|0.03227699
06:26:02|0.03227699
06:26:03|0.03227697
06:26:04|0.03227568
06:26:05|0.03226097
06:26:06|0.0322622
06:26:07|0.03225628
06:26:08|0.03224576
06:26:09|0.03224576
06:26:10|0.03227914
06:26:12|0.03227914
06:26:12|0.03227914
06:26:14|0.03227914
06:26:15|0.03227914
06:26:15|0.03227637
06:26:16|0.03227907
06:26:17|0.03227907
06:26:18|0.03227915
06:26:19|0.03230259
06:26:20|0.03230259
06:26:22|0.03230259
06:26:23|0.0323133
06:26:23|0.03229554
06:26:25|0.03229554
06:26:25|0.03229554
06:26:26|0.03229554
06:26:28|0.03229554
06:26:28|0.03229803
06:26:30|0.03229584
06:26:31|0.03233549
06:26:32|0.03233548
06:26:33|0.03232646
06:26:34|0.03232965
06:26:35|0.03232965
06:26:37|0.03233548
06:26:38|0.03233545
06:26:39|0.03233536
06:26:40|0.03233534
06:26:41|0.03233534
06:26:42|0.03233534
06:26:43|0.03233534
06:26:44|0.03233535
06:26:45|0.0323576
06:26:46|0.03235759
06:26:47|0.03238095
06:26:48|0.03238856
06:26:50|0.03238856
06:26:51|0.03238856
06:26:52|0.03234391
06:26:53|0.03234823
06:26:54|0.0323576
06:26:55|0.0323576
06:26:56|0.03232646
06:26:57|0.03232646
06:26:58|0.03234593
06:26:59|0.03236755
06:27:00|0.0323521
06:27:01|0.0323521
06:27:02|0.03235833
06:27:03|0.03235833
06:27:04|0.03235539
06:27:05|0.03237754
06:27:06|0.03236146
06:27:07|0.03236146
06:27:08|0.03235214
06:27:09|0.03235214
06:27:10|0.03233919
06:27:11|0.03233919
06:27:12|0.03233329
06:27:13|0.03234114
06:27:14|0.03235539
06:27:15|0.03235539
06:27:16|0.03235539
06:27:17|0.03236489
06:27:18|0.03236489
06:27:19|0.03237404
06:27:20|0.03237404
06:27:21|0.0323807
06:27:22|0.0323807
06:27:23|0.0323807
06:27:24|0.03237171
06:27:25|0.03237171
06:27:26|0.03235634
06:27:27|0.03235634
06:27:28|0.03235634
06:27:29|0.03234864
06:27:30|0.03234864
06:27:31|0.03237084
06:27:32|0.03237084
06:27:33|0.03237084
06:27:35|0.03237084
06:27:35|0.03237084
06:27:36|0.03237084
06:27:37|0.03237084
06:27:38|0.03237084
06:27:39|0.03237084
06:27:41|0.03237084
06:27:42|0.03236438
06:27:43|0.03236438
06:27:44|0.03236438
06:27:44|0.03237073
06:27:45|0.03237073
06:27:47|0.03237073
06:27:47|0.03237073
06:27:49|0.03235814
06:27:50|0.03235814
06:27:50|0.03235814
06:27:52|0.03235814
06:27:53|0.03235814
06:27:53|0.03237058
06:27:55|0.03235836
06:27:55|0.03235836
06:27:57|0.03235836
06:27:58|0.03235836
06:27:59|0.03235269
06:28:00|0.03235269
06:28:01|0.03234869
06:28:02|0.0323487
06:28:03|0.03233792
06:28:04|0.03233792
06:28:05|0.03236119
06:28:06|0.03236119
06:28:07|0.03233919
06:28:08|0.0323554
06:28:09|0.0323554
06:28:10|0.03236621
06:28:11|0.03236621
06:28:12|0.03237152
06:28:13|0.03237152
06:28:14|0.03236259
06:28:15|0.0323525
06:28:16|0.0323525
06:28:17|0.0323525
06:28:18|0.0323525
06:28:20|0.03235806
06:28:20|0.03236788
06:28:21|0.03236788
06:28:22|0.03236788
06:28:23|0.03236788
06:28:25|0.03236788
06:28:25|0.03235569
06:28:27|0.03235569
06:28:27|0.0323585
06:28:28|0.03237088
06:28:30|0.03237088
06:28:30|0.03237088
06:28:32|0.03237088
06:28:33|0.03237088
06:28:34|0.03237088
06:28:34|0.03239649
06:28:35|0.03239649
06:28:37|0.03239649
06:28:38|0.03239649
06:28:39|0.03239649
06:28:40|0.03238052
06:28:41|0.03238052
06:28:43|0.03238052
06:28:44|0.03238052
06:28:44|0.03237438
06:28:46|0.03237438
06:28:47|0.03237438
06:28:48|0.03236511
06:28:48|0.03236511
06:28:49|0.03236511
06:28:50|0.03236511
06:28:51|0.03236511
06:28:52|0.03238486
06:28:53|0.03238486
06:28:54|0.03238486
06:28:55|0.03238486
06:28:56|0.03238486
06:28:57|0.03238486
06:28:58|0.03239016
06:28:59|0.03239016
06:29:00|0.03238344
06:29:01|0.03238349
06:29:03|0.03238349
06:29:03|0.03238993
06:29:05|0.03242566
06:29:05|0.03243595
06:29:07|0.0324625
06:29:07|0.03245292
06:29:09|0.03244198
06:29:10|0.03244198
06:29:11|0.03244198
06:29:11|0.03247296
06:29:12|0.03247296
06:29:13|0.03247296
06:29:14|0.03247298
06:29:15|0.03247296
06:29:16|0.03247959
06:29:17|0.03247959
06:29:18|0.03246992
06:29:20|0.03245695
06:29:20|0.03244815
06:29:21|0.03244815
06:29:22|0.03244815
06:29:23|0.03244832
06:29:25|0.03245376
06:29:25|0.03248082
06:29:26|0.03248082
06:29:27|0.03248082
06:29:28|0.03248411
06:29:29|0.03247006
06:29:30|0.03247006
06:29:31|0.03244846
06:29:33|0.03244441
06:29:33|0.03245156
06:29:34|0.03245156
06:29:35|0.03245156
06:29:36|0.03245156
06:29:37|0.03243521
06:29:39|0.03243521
06:29:41|0.03243521
06:29:42|0.03244835
06:29:43|0.03246665
06:29:44|0.03246665
06:29:45|0.03246665
06:29:46|0.03244256
06:29:47|0.03244256
06:29:49|0.03244256
06:29:49|0.03244256
06:29:51|0.03244256
06:29:51|0.03244268
06:29:52|0.03243418
06:29:53|0.03243418
06:29:54|0.03243418
06:29:56|0.03243097
06:29:56|0.03243097
06:29:57|0.03240575
06:29:59|0.03242215
06:29:59|0.03240625
06:30:01|0.03240627
06:30:01|0.03239197
06:30:02|0.03239197
06:30:03|0.03241905
06:30:04|0.03241905
06:30:05|0.03240898
06:30:07|0.03240898
06:30:07|0.03239195
06:30:09|0.03238229
06:30:10|0.03238229
06:30:11|0.03238229
06:30:12|0.03237582
06:30:12|0.03238976
06:30:14|0.03240604
06:30:14|0.03240604
06:30:15|0.03240604
06:30:16|0.03238565
06:30:17|0.03238567
06:30:19|0.03236504
06:30:19|0.03238567
06:30:21|0.03236504
06:30:22|0.03236504
06:30:23|0.03236504
06:30:23|0.03237582
06:30:25|0.0323931
06:30:25|0.0323931
06:30:27|0.03239157
06:30:28|0.0323931
06:30:29|0.03238002
06:30:29|0.03241004
06:30:30|0.03241004
06:30:32|0.03239864
06:30:33|0.03239864
06:30:34|0.03240438
06:30:35|0.03240438
06:30:36|0.03240438
06:30:37|0.03243508
06:30:37|0.03243508
06:30:38|0.03244746
06:30:41|0.03243508
06:30:41|0.03244746
06:30:43|0.03244165
06:30:43|0.03244165
06:30:45|0.03245308
06:30:46|0.03245308
06:30:46|0.03247112
06:30:48|0.03245739
06:30:49|0.03246669
06:30:50|0.03246669
06:30:51|0.03245046
06:30:52|0.03245367
06:30:53|0.03248411
06:30:54|0.03248133
06:30:55|0.03246719
06:30:56|0.03246719
06:30:57|0.03247112
06:30:58|0.03247112
06:30:59|0.03247112
06:31:00|0.03247761
06:31:01|0.03247761
06:31:02|0.03247761
06:31:03|0.0324776
06:31:04|0.0324776
06:31:06|0.0324776
06:31:06|0.03245042
06:31:08|0.03245042
06:31:08|0.03242767
06:31:09|0.03242767
06:31:11|0.03246461
06:31:11|0.03247111
06:31:12|0.03248786
06:31:13|0.03248786
06:31:14|0.03248786
06:31:15|0.03248786
06:31:16|0.03247112
06:31:17|0.03247112
06:31:18|0.03247112
06:31:19|0.0324472
06:31:21|0.03243764
06:31:21|0.03243764
06:31:22|0.03243764
06:31:23|0.03243418
06:31:24|0.03243418
06:31:25|0.03243418
06:31:26|0.03246137
06:31:28|0.03246137
06:31:28|0.03246658
06:31:29|0.03246658
06:31:30|0.03246658
06:31:32|0.03244399
06:31:32|0.03242652
06:31:34|0.03242652
06:31:35|0.03242652
06:31:36|0.03242578
06:31:37|0.03242578
06:31:37|0.03242578
06:31:38|0.03239851
06:31:39|0.03239851
06:31:41|0.03239851
06:31:43|0.03239851
06:31:44|0.03235002
06:31:44|0.03236805
06:31:45|0.03238247
06:31:47|0.03239311
06:31:47|0.03239353
06:31:48|0.03239311
06:31:49|0.03239353
06:31:51|0.03239353
06:31:52|0.03239353
06:31:52|0.03238547
06:31:54|0.03240456
06:31:54|0.03240456
06:31:55|0.03240456
06:31:56|0.03240456
06:31:57|0.03240456
06:31:58|0.03240456
06:31:59|0.03240456
06:32:01|0.03240456
06:32:02|0.03240456
06:32:03|0.03238894
06:32:03|0.03240286
06:32:05|0.03238976
06:32:06|0.03239961
06:32:07|0.03238543
06:32:07|0.03237344
06:32:09|0.03236593
06:32:09|0.03236593
06:32:11|0.03236593
06:32:11|0.03236593
06:32:13|0.03236593
06:32:14|0.03236593
06:32:15|0.03236593
06:32:16|0.0323703
06:32:17|0.0323703
06:32:18|0.0323703
06:32:19|0.03235012
06:32:20|0.03235012
06:32:21|0.03235012
06:32:22|0.03235012
06:32:23|0.03235
06:32:24|0.03235
06:32:25|0.03235411
06:32:27|0.0323685
06:32:27|0.0323685
06:32:28|0.0323685
06:32:29|0.0323685
06:32:30|0.0323685
06:32:32|0.0323685
06:32:32|0.0323685
06:32:33|0.0323685
06:32:34|0.0323685
06:32:35|0.0323685
06:32:36|0.0323685
06:32:37|0.0323685
06:32:38|0.0323685
06:32:39|0.03234679
06:32:40|0.03234679
06:32:42|0.0323671
06:32:43|0.03237125
06:32:44|0.03236919
06:32:45|0.03234968
06:32:46|0.03234968
06:32:47|0.03234968
06:32:48|0.0323367
06:32:49|0.0323367
06:32:50|0.03232695
06:32:51|0.03232695
06:32:52|0.03232695
06:32:53|0.03232617
06:32:54|0.03234522
06:32:55|0.03231401
06:32:56|0.03231401
06:32:57|0.03231395
06:32:58|0.03231395
06:32:59|0.03231395
06:33:01|0.03231395
06:33:01|0.03231395
06:33:03|0.03232699
06:33:03|0.03232699
06:33:04|0.03231424
06:33:05|0.03231424
06:33:06|0.03234111
06:33:07|0.03234697
06:33:08|0.03235687
06:33:09|0.03235687
06:33:11|0.03235687
06:33:11|0.03239196
06:33:13|0.03239196
06:33:13|0.03239196
06:33:14|0.03239196
06:33:16|0.03241911
06:33:17|0.03241911
06:33:18|0.03243508
06:33:18|0.03243508
06:33:19|0.03243508
06:33:20|0.03241469
06:33:21|0.03241468
06:33:22|0.03241468
06:33:23|0.03241468
06:33:25|0.03241468
06:33:25|0.03241468
06:33:28|0.03242237
06:33:28|0.03242237
06:33:29|0.03242237
06:33:30|0.03242237
06:33:32|0.03242237
06:33:32|0.03242237
06:33:33|0.03241793
06:33:34|0.03241793
06:33:35|0.03242546
06:33:36|0.03242546
06:33:37|0.03242546
06:33:38|0.03245035
06:33:39|0.03245035
06:33:41|0.03245035
06:33:41|0.03245279
06:33:43|0.03245279
06:33:45|0.03245279
06:33:46|0.03245035
06:33:47|0.03245035
06:33:49|0.03245035
06:33:50|0.03245035
06:33:51|0.03245035
06:33:52|0.03245035
06:33:53|0.03245035
06:33:54|0.03245279
06:33:55|0.03246538
06:33:55|0.03247432
06:33:57|0.03247433
06:33:57|0.03246035
06:33:58|0.03246035
06:33:59|0.03246035
06:34:01|0.03247431
06:34:02|0.03247431
06:34:03|0.03249697
06:34:04|0.03248619
06:34:05|0.03248643
06:34:06|0.03247318
06:34:07|0.03247318
06:34:08|0.03247318
06:34:09|0.03246136
06:34:10|0.03246136
06:34:11|0.03246047
06:34:12|0.03246787
06:34:14|0.03246787
06:34:14|0.032454
06:34:15|0.03246786
06:34:16|0.0324602
06:34:18|0.03248662
06:34:18|0.03248662
06:34:19|0.03248662
06:34:20|0.03248662
06:34:21|0.03248662
06:34:22|0.03248662
06:34:23|0.03248662
06:34:24|0.03248662
06:34:25|0.03248662
06:34:26|0.03248662
06:34:27|0.03246566
06:34:28|0.03246566
06:34:29|0.03246566
06:34:30|0.03246566
06:34:31|0.03246566
06:34:32|0.0324841
06:34:33|0.03248392
06:34:34|0.03248392
06:34:35|0.03248392
06:34:36|0.03248392
06:34:38|0.03248082
06:34:38|0.03248082
06:34:39|0.03248082
06:34:40|0.03248082
06:34:41|0.03248082
06:34:42|0.03248082
06:34:44|0.03248082
06:34:44|0.03248082
06:34:46|0.03248082
06:34:47|0.03248082
06:34:48|0.03248082
06:34:49|0.03248082
06:34:50|0.03248082
06:34:51|0.03249995
06:34:52|0.03249995
06:34:53|0.03248946
06:34:54|0.03248946
06:34:55|0.03248946
06:34:56|0.03248946
06:34:57|0.03248946
06:34:58|0.03248946
06:34:59|0.03248946
06:35:00|0.0324999
06:35:02|0.0324864
06:35:02|0.03246993
06:35:03|0.03246993
06:35:04|0.03246993
06:35:06|0.03246993
06:35:06|0.03246538
06:35:07|0.03246538
06:35:08|0.03246538
06:35:09|0.03246538
06:35:10|0.03246538
06:35:11|0.03246538
06:35:12|0.03246538
06:35:13|0.03249055
06:35:14|0.03249055
06:35:16|0.03249055
06:35:16|0.03249663
06:35:17|0.03249663
06:35:18|0.03249995
06:35:20|0.0325601
06:35:21|0.0325632
06:35:21|0.03253821
06:35:22|0.03253821
06:35:23|0.03253821
06:35:24|0.03253821
06:35:25|0.03252524
06:35:26|0.03252524
06:35:27|0.03252524
06:35:29|0.03251272
06:35:29|0.03250792
06:35:30|0.03251248
06:35:32|0.03251248
06:35:33|0.03250923
06:35:33|0.03250923
06:35:34|0.03248029
06:35:36|0.03247836
06:35:36|0.03247836
06:35:38|0.03247836
06:35:39|0.03248608
06:35:39|0.03247105
06:35:40|0.03246343
06:35:42|0.03246
06:35:43|0.03246
06:35:43|0.03246
06:35:46|0.03246
06:35:46|0.03246
06:35:47|0.03246
06:35:49|0.03246
06:35:50|0.03246
06:35:50|0.03246
06:35:51|0.03246
06:35:52|0.03247998
06:35:53|0.03247998
06:35:54|0.03247998
06:35:56|0.03247998
06:35:57|0.03247998
06:35:58|0.03247996
06:35:58|0.03245063
06:36:00|0.03243877
06:36:00|0.03243877
06:36:01|0.032444
06:36:03|0.03246249
06:36:03|0.03246271
06:36:04|0.03247019
06:36:05|0.03247019
06:36:06|0.03245742
06:36:07|0.03245742
06:36:08|0.03244159
06:36:10|0.03244159
06:36:10|0.03243094
06:36:12|0.03242135
06:36:12|0.03242135
06:36:13|0.03242135
06:36:14|0.03242168
06:36:15|0.0324147
06:36:16|0.03241216
06:36:17|0.03242111
06:36:18|0.03242105
06:36:20|0.03242095
06:36:20|0.03242095
06:36:21|0.03242095
06:36:22|0.03242095
06:36:24|0.03242141
06:36:24|0.03242141
06:36:25|0.03240847
06:36:27|0.03240847
06:36:27|0.0324117
06:36:29|0.0324117
06:36:29|0.03241494
06:36:30|0.03241494
06:36:31|0.03241494
06:36:33|0.03241494
06:36:34|0.03241494
06:36:34|0.03241494
06:36:35|0.03241494
06:36:36|0.03242151
06:36:37|0.03242151
06:36:39|0.03242151
06:36:40|0.03242796
06:36:41|0.03242796
06:36:42|0.03241143
06:36:43|0.03241166
06:36:44|0.03241497
06:36:45|0.03242148
06:36:46|0.032433
06:36:48|0.03242783
06:36:49|0.03242794
06:36:50|0.03242794
06:36:51|0.03243427
06:36:52|0.03244971
06:36:53|0.03244971
06:36:54|0.03244971
06:36:55|0.03244971
06:36:56|0.03244971
06:36:57|0.03242408
06:36:58|0.03242159
06:36:59|0.03242148
06:37:00|0.03243691
06:37:01|0.0324369
06:37:02|0.0324369
06:37:03|0.0324369
06:37:04|0.0324369
06:37:05|0.0324369
06:37:06|0.0324369
06:37:07|0.0324369
06:37:08|0.0324369
06:37:09|0.0324369
06:37:10|0.0324369
06:37:11|0.0324369
06:37:12|0.03239517
06:37:13|0.03241813
06:37:14|0.03241813
06:37:15|0.03239843
06:37:16|0.03239843
06:37:17|0.03239843
06:37:19|0.03241829
06:37:20|0.03240819
06:37:21|0.0324021
06:37:22|0.03239843
06:37:23|0.03239849
06:37:23|0.03237468
06:37:24|0.03237468
06:37:25|0.03237468
06:37:27|0.03235687
06:37:27|0.03233552
06:37:29|0.03234644
06:37:30|0.03235423
06:37:31|0.03236271
06:37:32|0.03236271
06:37:33|0.03237652
06:37:34|0.03237652
06:37:35|0.03239387
06:37:36|0.03239387
06:37:37|0.03239387
06:37:38|0.03239387
06:37:39|0.03236125
06:37:40|0.03239348
06:37:41|0.03239348
06:37:42|0.03239348
06:37:43|0.03239845
06:37:44|0.03239845
06:37:45|0.03239845
06:37:46|0.03239845
06:37:47|0.03239845
06:37:48|0.03239845
06:37:49|0.03239845
06:37:51|0.03239845
06:37:52|0.03240818
06:37:53|0.03240818
06:37:54|0.03240818
06:37:54|0.03240818
06:37:56|0.03240818
06:37:56|0.03240818
06:37:58|0.03240818
06:37:59|0.03240818
06:38:00|0.03240818
06:38:01|0.03240818
06:38:02|0.03240818
06:38:03|0.03242575
06:38:04|0.03241167
06:38:05|0.03241167
06:38:06|0.03241167
06:38:07|0.03242298
06:38:08|0.03242765
06:38:09|0.03242765
06:38:10|0.03242765
06:38:11|0.03240818
06:38:12|0.03240818
06:38:13|0.03240818
06:38:14|0.03240818
06:38:15|0.03242465
06:38:16|0.03242796
06:38:17|0.03242796
06:38:18|0.03244096
06:38:19|0.03244096
06:38:20|0.03243749
06:38:21|0.03243749
06:38:23|0.03243749
06:38:24|0.03246838
06:38:25|0.0324565
06:38:26|0.03243542
06:38:27|0.03243542
06:38:28|0.03243542
06:38:29|0.03243542
06:38:30|0.03244093
06:38:31|0.03244093
06:38:32|0.03244093
06:38:33|0.03244093
06:38:34|0.0324375
06:38:35|0.0324375
06:38:36|0.0324375
06:38:37|0.0324214
06:38:38|0.0324214
06:38:39|0.0324214
06:38:40|0.03243094
06:38:41|0.03243094
06:38:42|0.03245069
06:38:43|0.03245065
06:38:45|0.03245302
06:38:45|0.03245303
06:38:46|0.0324472
06:38:48|0.0324472
06:38:50|0.0324472
06:38:51|0.0324472
06:38:51|0.0324472
06:38:52|0.0324472
06:38:54|0.0324472
06:38:55|0.0324472
06:38:56|0.0324472
06:38:57|0.0324472
06:38:59|0.0324472
06:39:00|0.03244459
06:39:01|0.03244459
06:39:01|0.03244459
06:39:02|0.03244736
06:39:04|0.03244736
06:39:04|0.03244
06:39:06|0.03245684
06:39:07|0.03246556
06:39:08|0.03246556
06:39:09|0.03244459
06:39:10|0.03244459
06:39:11|0.03243743
06:39:12|0.03245048
06:39:13|0.03242307
06:39:14|0.03242307
06:39:15|0.03242307
06:39:17|0.03242307
06:39:18|0.03243124
06:39:19|0.03243087
06:39:19|0.03244074
06:39:20|0.03242509
06:39:22|0.03242509
06:39:23|0.03242509
06:39:24|0.03241467
06:39:25|0.03241467
06:39:26|0.03241467
06:39:27|0.03244066
06:39:28|0.03244066
06:39:29|0.03244066
06:39:30|0.03242442
06:39:31|0.03242442
06:39:32|0.0324096
06:39:33|0.0324096
06:39:34|0.03241496
06:39:35|0.03241217
06:39:36|0.03241217
06:39:37|0.03241217
06:39:38|0.03241055
06:39:39|0.03241055
06:39:40|0.0324104
06:39:41|0.03242031
06:39:42|0.03242031
06:39:43|0.03241055
06:39:44|0.03242474
06:39:45|0.03243448
06:39:46|0.03244263
06:39:47|0.03244749
06:39:48|0.03244749
06:39:50|0.03245986
06:39:51|0.03245986
06:39:52|0.03245986
06:39:53|0.03245986
06:39:54|0.03245986
06:39:55|0.03245986
06:39:56|0.03245986
06:39:57|0.03245986
06:39:58|0.03245986
06:39:59|0.03245986
06:40:00|0.03245986
06:40:01|0.03245986
06:40:02|0.03247024
06:40:04|0.03247078
06:40:05|0.03248974
06:40:05|0.03248974
06:40:07|0.03248974
06:40:08|0.03248974
06:40:08|0.03247037
06:40:10|0.03246668
06:40:11|0.03246668
06:40:11|0.03246032
06:40:12|0.03246032
06:40:13|0.03246032
06:40:15|0.03247995
06:40:16|0.03249511
06:40:17|0.03250336
06:40:18|0.03248312
06:40:19|0.03247968
06:40:20|0.03247968
06:40:21|0.03247645
06:40:22|0.03247645
06:40:23|0.03247649
06:40:24|0.03247649
06:40:25|0.03247649
06:40:26|0.0324802
06:40:27|0.03248053
06:40:28|0.03248053
06:40:29|0.032476
06:40:30|0.03247998
06:40:31|0.03247998
06:40:32|0.03249298
06:40:33|0.03247971
06:40:34|0.03247971
06:40:35|0.03247971
06:40:36|0.03247971
06:40:37|0.03247971
06:40:38|0.03247452
06:40:39|0.03247394
06:40:40|0.03247394
06:40:41|0.03247394
06:40:42|0.03247394
06:40:43|0.03247394
06:40:44|0.03247661
06:40:45|0.03247661
06:40:46|0.03247661
06:40:47|0.03249624
06:40:48|0.03250035
06:40:50|0.03250923
06:40:51|0.03251249
06:40:51|0.03251899
06:40:53|0.03251899
06:40:54|0.03251899
06:40:54|0.03251899
06:40:57|0.03251899
06:40:57|0.03250654
06:40:58|0.03250654
06:40:59|0.03250654
06:41:01|0.0325248
06:41:01|0.03251556
06:41:03|0.03253197
06:41:05|0.03250654
06:41:05|0.03250654
06:41:06|0.03250317
06:41:07|0.03250317
06:41:08|0.03250317
06:41:10|0.03250317
06:41:10|0.03250317
06:41:11|0.03250317
06:41:12|0.03251005
06:41:13|0.03251005
06:41:14|0.03251005
06:41:15|0.03251005
06:41:17|0.03251005
06:41:18|0.03252057
06:41:18|0.03251571
06:41:20|0.0325158
06:41:21|0.0325158
06:41:22|0.03252515
06:41:23|0.03252515
06:41:24|0.0325158
06:41:25|0.0325158
06:41:26|0.0325158
06:41:27|0.03253777
06:41:28|0.03253777
06:41:29|0.03253777
06:41:30|0.03253777
06:41:31|0.03253777
06:41:32|0.03255556
06:41:33|0.03253777
06:41:34|0.03253777
06:41:35|0.03253777
06:41:36|0.03253777
06:41:37|0.03253777
06:41:38|0.03253777
06:41:39|0.03253777
06:41:40|0.03253777
06:41:41|0.03253777
06:41:42|0.03253777
06:41:43|0.03253777
06:41:44|0.03253777
06:41:45|0.03253777
06:41:46|0.03253777
06:41:47|0.03253777
06:41:48|0.03253777
06:41:49|0.03253777
06:41:50|0.03253696
06:41:52|0.03253696
06:41:52|0.03255258
06:41:53|0.03255258
06:41:54|0.0325255
06:41:56|0.0325255
06:41:57|0.0325255
06:41:58|0.03252576
06:41:59|0.03252576
06:42:00|0.03252576
06:42:02|0.03252576
06:42:03|0.03252576
06:42:04|0.03252576
06:42:04|0.03252576
06:42:06|0.03252576
06:42:06|0.03252872
06:42:07|0.03252872
06:42:09|0.03252872
06:42:10|0.03250366
06:42:11|0.03251306
06:42:12|0.03251306
06:42:13|0.03251306
06:42:13|0.03251306
06:42:15|0.03251306
06:42:16|0.03251306
06:42:16|0.03251306
06:42:17|0.03251306
06:42:18|0.03251306
06:42:19|0.03251306
06:42:21|0.03251306
06:42:22|0.03251306
06:42:22|0.03249918
06:42:23|0.03249918
06:42:25|0.03249918
06:42:25|0.03249918
06:42:26|0.03249966
06:42:27|0.03249413
06:42:29|0.03249152
06:42:30|0.03249152
06:42:31|0.0325027
06:42:32|0.0325027
06:42:33|0.03252311
06:42:33|0.03252311
06:42:35|0.03252311
06:42:36|0.03252311
06:42:37|0.03252311
06:42:38|0.03252311
06:42:39|0.03252311
06:42:40|0.03252311
06:42:40|0.03252311
06:42:41|0.03252311
06:42:43|0.03252311
06:42:43|0.03252311
06:42:45|0.03252311
06:42:45|0.03252311
06:42:46|0.03252311
06:42:47|0.03255258
06:42:49|0.03255258
06:42:50|0.03255258
06:42:51|0.03255258
06:42:53|0.03255258
06:42:54|0.03255258
06:42:55|0.03255258
06:42:55|0.03251254
06:42:56|0.03251254
06:42:58|0.03251254
06:42:59|0.03251254
06:42:59|0.03251254
06:43:01|0.0325225
06:43:02|0.03250848
06:43:03|0.03250212
06:43:04|0.03250212
06:43:05|0.03250212
06:43:06|0.03250212
06:43:07|0.03250212
06:43:08|0.03250758
06:43:09|0.03250758
06:43:10|0.03250758
06:43:11|0.03250758
06:43:12|0.03249392
06:43:13|0.03249392
06:43:14|0.03249392
06:43:15|0.03249392
06:43:16|0.03249392
06:43:17|0.03249392
06:43:18|0.03249392
06:43:19|0.03249392
06:43:21|0.03249392
06:43:22|0.03249392
06:43:22|0.03251306
06:43:23|0.03251306
06:43:24|0.03251306
06:43:25|0.03251306
06:43:26|0.03251306
06:43:27|0.03251306
06:43:28|0.03251306
06:43:29|0.03251306
06:43:30|0.0325413
06:43:31|0.0325413
06:43:32|0.03254737
06:43:34|0.03254737
06:43:34|0.03254737
06:43:35|0.03254737
06:43:36|0.03253028
06:43:37|0.03252674
06:43:38|0.03252674
06:43:39|0.03252674
06:43:40|0.03252674
06:43:41|0.03252674
06:43:43|0.03252674
06:43:43|0.03252674
06:43:44|0.03252674
06:43:45|0.03252674
06:43:46|0.03252674
06:43:47|0.03252674
06:43:48|0.03252674
06:43:49|0.03252674
06:43:50|0.03252674
06:43:51|0.03252674
06:43:53|0.03252674
06:43:54|0.03252674
06:43:56|0.03252674
06:43:56|0.03252674
06:43:58|0.03251178
06:43:59|0.03251178
06:43:59|0.03251178
06:44:01|0.03251178
06:44:02|0.03251178
06:44:03|0.03251179
06:44:04|0.03251179
06:44:05|0.03251179
06:44:06|0.03252152
06:44:07|0.03252152
06:44:08|0.03252152
06:44:09|0.03252152
06:44:09|0.03252152
06:44:11|0.03252152
06:44:12|0.03250923
06:44:14|0.03250923
06:44:14|0.03250923
06:44:16|0.03250923
06:44:16|0.03250923
06:44:17|0.03252267
06:44:18|0.03252267
06:44:20|0.03252267
06:44:20|0.03252267
06:44:21|0.03252267
06:44:22|0.03252267
06:44:23|0.03252267
06:44:25|0.0325189
06:44:25|0.03251971
06:44:27|0.03251971
06:44:28|0.03251971
06:44:28|0.03251971
06:44:30|0.03251971
06:44:31|0.03251971
06:44:32|0.03251971
06:44:33|0.03251971
06:44:34|0.03251971
06:44:35|0.03251971
06:44:36|0.0325289
06:44:37|0.0325289
06:44:38|0.0325289
06:44:39|0.03254747
06:44:40|0.03253493
06:44:41|0.03253493
06:44:42|0.03253493
06:44:43|0.03253493
06:44:44|0.03252119
06:44:45|0.03252119
06:44:46|0.03252119
06:44:47|0.03254171
06:44:48|0.03254171
06:44:49|0.03254171
06:44:50|0.03254171
06:44:51|0.03254112
06:44:52|0.03254112
06:44:53|0.03254112
06:44:55|0.03254112
06:44:56|0.03254112
06:44:56|0.03254112
06:44:57|0.03254112
06:44:59|0.0325586
06:45:00|0.0325586
06:45:01|0.0325586
06:45:01|0.0325586
06:45:02|0.0325586
06:45:04|0.03257994
06:45:05|0.03258936
06:45:05|0.03258936
06:45:07|0.0325973
06:45:08|0.03260393
06:45:09|0.0325936
06:45:10|0.03260189
06:45:11|0.03260189
06:45:11|0.03260189
06:45:13|0.03260146
06:45:14|0.03260146
06:45:15|0.03262926
06:45:15|0.03262268
06:45:16|0.03262268
06:45:17|0.03262268
06:45:19|0.03262268
06:45:20|0.03262268
06:45:21|0.03262268
06:45:21|0.03262268
06:45:23|0.03262268
06:45:23|0.03262268
06:45:25|0.03262268
06:45:26|0.03262268
06:45:27|0.03264136
06:45:28|0.03264136
06:45:29|0.03264136
06:45:30|0.03264136
06:45:31|0.03264136
06:45:32|0.03264138
06:45:33|0.03263571
06:45:34|0.03263571
06:45:35|0.03264136
06:45:36|0.03264136
06:45:37|0.03264136
06:45:38|0.03264136
06:45:39|0.03264136
06:45:40|0.03264136
06:45:41|0.03265224
06:45:42|0.03265001
06:45:43|0.03265001
06:45:44|0.03265
06:45:45|0.03265
06:45:46|0.03265
06:45:47|0.03265685
06:45:48|0.03265685
06:45:49|0.03265685
06:45:50|0.03262842
06:45:51|0.03262842
06:45:52|0.03262842
06:45:53|0.03261181
06:45:54|0.03261181
06:45:55|0.03260416
06:45:57|0.03259918
06:45:57|0.03258368
06:45:58|0.03257591
06:46:00|0.03257591
06:46:00|0.03258726
06:46:02|0.03256441
06:46:03|0.03255296
06:46:04|0.03255515
06:46:05|0.03255515
06:46:05|0.03255515
06:46:07|0.03252787
06:46:08|0.03253168
06:46:08|0.03251874
06:46:10|0.03251874
06:46:10|0.03251874
06:46:11|0.0325187
06:46:13|0.0325187
06:46:14|0.0325187
06:46:15|0.0325187
06:46:16|0.0325187
06:46:17|0.0325187
06:46:18|0.0325187
06:46:19|0.03253175
06:46:20|0.0325252
06:46:21|0.03252226
06:46:22|0.03252226
06:46:23|0.03252226
06:46:24|0.03252226
06:46:25|0.03252226
06:46:26|0.03253829
06:46:27|0.03253829
06:46:28|0.03253829
06:46:29|0.03253829
06:46:30|0.03253829
06:46:31|0.03252197
06:46:32|0.03252197
06:46:33|0.03252197
06:46:34|0.03250177
06:46:35|0.03250177
06:46:36|0.03250177
06:46:37|0.03250177
06:46:38|0.03250177
06:46:39|0.03250177
06:46:40|0.03250177
06:46:41|0.03250177
06:46:42|0.03250177
06:46:43|0.03250177
06:46:44|0.03250177
06:46:45|0.03250177
06:46:46|0.03250177
06:46:47|0.03248552
06:46:48|0.03248552
06:46:49|0.03248552
06:46:50|0.03251262
06:46:51|0.03251262
06:46:52|0.03251262
06:46:53|0.03253478
06:46:54|0.03251097
06:46:55|0.03251097
06:46:56|0.03251097
06:46:58|0.0325057
06:46:58|0.0325026
06:46:59|0.0325026
06:47:02|0.0325026
06:47:04|0.03248555
06:47:05|0.03248555
06:47:06|0.03248555
06:47:07|0.03248574
06:47:08|0.0324745
06:47:09|0.03247317
06:47:10|0.03247317
06:47:12|0.03246505
06:47:13|0.03245455
06:47:13|0.03245279
06:47:14|0.03245279
06:47:15|0.03245279
06:47:16|0.0324394
06:47:17|0.03245454
06:47:18|0.03245805
06:47:19|0.03246342
06:47:20|0.03246342
06:47:22|0.03246342
06:47:22|0.03246342
06:47:24|0.03245469
06:47:24|0.03245469
06:47:26|0.03245469
06:47:27|0.03245469
06:47:28|0.03245053
06:47:29|0.03245047
06:47:29|0.03245047
06:47:30|0.03245047
06:47:32|0.03245047
06:47:32|0.03245563
06:47:34|0.03245563
06:47:34|0.03245563
06:47:35|0.03245563
06:47:37|0.03245563
06:47:38|0.03245563
06:47:38|0.03244647
06:47:39|0.03244403
06:47:41|0.03243416
06:47:42|0.03244389
06:47:42|0.03244454
06:47:43|0.03244454
06:47:44|0.03243306
06:47:45|0.03243306
06:47:46|0.03243305
06:47:48|0.03242976
06:47:49|0.03242976
06:47:49|0.03241905
06:47:51|0.03241905
06:47:52|0.03241905
06:47:53|0.03241905
06:47:54|0.03241905
06:47:54|0.03241903
06:47:56|0.03241903
06:47:57|0.03243036
06:47:58|0.03243036
06:47:59|0.03241805
06:48:00|0.03241805
06:48:02|0.03241805
06:48:02|0.03241805
06:48:04|0.03242689
06:48:05|0.03242689
06:48:06|0.03242774
06:48:07|0.03242774
06:48:07|0.03241146
06:48:08|0.03241146
06:48:10|0.03241146
06:48:10|0.03241146
06:48:11|0.03241146
06:48:13|0.03241146
06:48:14|0.03241146
06:48:14|0.03243413
06:48:15|0.03243413
06:48:16|0.03243413
06:48:17|0.03243413
06:48:19|0.03245492
06:48:19|0.03245492
06:48:20|0.03245492
06:48:21|0.03245492
06:48:23|0.03243137
06:48:23|0.03243413
06:48:24|0.03243413
06:48:25|0.0324307
06:48:26|0.0324307
06:48:27|0.0324307
06:48:28|0.0324307
06:48:30|0.03243789
06:48:30|0.03243789
06:48:31|0.03242594
06:48:32|0.03242594
06:48:33|0.03242594
06:48:34|0.03242594
06:48:35|0.03242594
06:48:37|0.03242594
06:48:38|0.03243387
06:48:39|0.03243387
06:48:40|0.03243387
06:48:40|0.03243387
06:48:41|0.03243387
06:48:43|0.03243387
06:48:44|0.03243387
06:48:45|0.03243387
06:48:46|0.03243387
06:48:47|0.03243387
06:48:48|0.03243387
06:48:49|0.03243387
06:48:50|0.03243387
06:48:51|0.03243387
06:48:52|0.03243387
06:48:53|0.03243387
06:48:54|0.03245019
06:48:55|0.03245019
06:48:56|0.03244488
06:48:57|0.03244488
06:48:59|0.03244487
06:49:00|0.03243743
06:49:00|0.03243743
06:49:01|0.03243743
06:49:02|0.03243743
06:49:04|0.03244719
06:49:05|0.03244719
06:49:06|0.03244719
06:49:07|0.03245381
06:49:08|0.03245381
06:49:09|0.03245381
06:49:10|0.03245381
06:49:11|0.03245381
06:49:12|0.03245381
06:49:13|0.03245381
06:49:14|0.03245381
06:49:15|0.03245381
06:49:16|0.03246107
06:49:17|0.03246107
06:49:18|0.03246107
06:49:19|0.03246107
06:49:20|0.03246107
06:49:21|0.03246107
06:49:22|0.03246107
06:49:23|0.03246107
06:49:24|0.03246107
06:49:25|0.03246107
06:49:26|0.03246107
06:49:28|0.03245383
06:49:28|0.03245383
06:49:29|0.03245383
06:49:30|0.03245383
06:49:32|0.03245383
06:49:32|0.03248948
06:49:33|0.03248948
06:49:34|0.03248948
06:49:35|0.03248948
06:49:36|0.03248948
06:49:37|0.03248948
06:49:38|0.03248948
06:49:39|0.03252154
06:49:40|0.03252154
06:49:41|0.03252197
06:49:42|0.03252197
06:49:43|0.03252197
06:49:44|0.03252197
06:49:45|0.03252197
06:49:46|0.03252197
06:49:47|0.03252197
06:49:49|0.03252197
06:49:50|0.03252197
06:49:51|0.03252197
06:49:51|0.03252197
06:49:53|0.03252197
06:49:53|0.03252197
06:49:54|0.03252197
06:49:56|0.03252197
06:49:56|0.03252197
06:49:58|0.03252197
06:49:59|0.03252197
06:50:00|0.03252197
06:50:02|0.03252197
06:50:03|0.03252198
06:50:03|0.03252198
06:50:05|0.03252198
06:50:06|0.03252198
06:50:06|0.03252198
06:50:07|0.03252119
06:50:08|0.03252119
06:50:09|0.03252119
06:50:10|0.03252119
06:50:12|0.03252119
06:50:12|0.03252119
06:50:13|0.03252119
06:50:14|0.03252119
06:50:15|0.03249593
06:50:17|0.03249593
06:50:18|0.03249593
06:50:18|0.03249593
06:50:20|0.03249593
06:50:20|0.03249593
06:50:22|0.03249593
06:50:22|0.03249593
06:50:23|0.03249593
06:50:24|0.03249593
06:50:25|0.03249593
06:50:26|0.03249593
06:50:27|0.03249593
06:50:29|0.03249593
06:50:29|0.03249593
06:50:30|0.03249593
06:50:31|0.03249593
06:50:33|0.03249593
06:50:34|0.03249593
06:50:34|0.03249593
06:50:35|0.03249593
06:50:36|0.03249152
06:50:37|0.03249152
06:50:38|0.03249152
06:50:39|0.03249152
06:50:41|0.03249152
06:50:41|0.03249152
06:50:42|0.03249152
06:50:43|0.03249152
06:50:45|0.03249152
06:50:46|0.03249152
06:50:46|0.03245555
06:50:47|0.03245555
06:50:48|0.03245689
06:50:50|0.03245689
06:50:51|0.03245689
06:50:51|0.03245689
06:50:53|0.03245689
06:50:53|0.03245689
06:50:54|0.03245689
06:50:56|0.03244409
06:50:56|0.03244409
06:50:57|0.03244375
06:50:59|0.03244375
06:51:01|0.03244375
06:51:01|0.03246216
06:51:03|0.03246216
06:51:04|0.03246216
06:51:05|0.03244405
06:51:06|0.03243008
06:51:07|0.03243008
06:51:08|0.03243008
06:51:09|0.03243008
06:51:10|0.03243008
06:51:11|0.03243008
06:51:12|0.0324396
06:51:14|0.03244204
06:51:14|0.03244204
06:51:15|0.03244204
06:51:16|0.03244204
06:51:18|0.03244204
06:51:19|0.03244204
06:51:19|0.03244204
06:51:21|0.03244204
06:51:21|0.03244204
06:51:22|0.03244204
06:51:23|0.03244204
06:51:24|0.03244204
06:51:26|0.03244204
06:51:27|0.03244204
06:51:27|0.03244204
06:51:29|0.03244204
06:51:29|0.03242121
06:51:30|0.03242185
06:51:31|0.03242185
06:51:32|0.03243065
06:51:33|0.03243065
06:51:34|0.03243065
06:51:36|0.03243065
06:51:36|0.03246899
06:51:37|0.03246899
06:51:38|0.03246899
06:51:39|0.03245305
06:51:40|0.03245305
06:51:41|0.03245305
06:51:42|0.03245305
06:51:44|0.03245305
06:51:44|0.03245305
06:51:46|0.03245305
06:51:47|0.03245005
06:51:47|0.03245005
06:51:48|0.03245005
06:51:49|0.03245005
06:51:51|0.03245005
06:51:52|0.03245005
06:51:53|0.03245005
06:51:54|0.03245005
06:51:55|0.03245005
06:51:56|0.03245005
06:51:57|0.03245005
06:51:58|0.03245005
06:51:58|0.03245005
06:52:00|0.03245005
06:52:01|0.03245005
06:52:02|0.03245005
06:52:03|0.03245005
06:52:05|0.03245005
06:52:06|0.03245005
06:52:07|0.03245005
06:52:09|0.03245005
06:52:09|0.03245005
06:52:10|0.03245005
06:52:12|0.03245005
06:52:13|0.03243931
06:52:13|0.03243931
06:52:14|0.03243112
06:52:16|0.03243112
06:52:17|0.03245359
06:52:18|0.03245359
06:52:19|0.03247836
06:52:19|0.03248948
06:52:21|0.0325
06:52:22|0.0325
06:52:23|0.03248906
06:52:24|0.03248906
06:52:25|0.03248906
06:52:26|0.03248957
06:52:27|0.03248642
06:52:28|0.03248642
06:52:29|0.03248642
06:52:30|0.03248642
06:52:31|0.03247102
06:52:32|0.03247102
06:52:34|0.03247102
06:52:34|0.03247102
06:52:36|0.03247102
06:52:36|0.03247102
06:52:37|0.03247102
06:52:38|0.03244394
06:52:40|0.03244394
06:52:40|0.03244394
06:52:41|0.03246031
06:52:42|0.03246031
06:52:44|0.03246031
06:52:45|0.03246031
06:52:45|0.03246031
06:52:46|0.03246031
06:52:48|0.03246031
06:52:48|0.03246031
06:52:50|0.03246031
06:52:50|0.03246031
06:52:52|0.03246031
06:52:52|0.03246031
06:52:53|0.03246031
06:52:54|0.03246031
06:52:56|0.03246031
06:52:56|0.03246031
06:52:57|0.03246031
06:52:59|0.03246031
06:52:59|0.03246031
06:53:00|0.03246031
06:53:02|0.03246031
06:53:02|0.03247901
06:53:04|0.03247901
06:53:05|0.03247901
06:53:06|0.03247901
06:53:07|0.03247901
06:53:08|0.03246987
06:53:09|0.03246987
06:53:10|0.03246987
06:53:11|0.03248622
06:53:12|0.03248622
06:53:13|0.03248622
06:53:14|0.03248622
06:53:15|0.03248622
06:53:16|0.03248622
06:53:17|0.03248622
06:53:18|0.03248622
06:53:19|0.03248622
06:53:20|0.03250674
06:53:21|0.03252403
06:53:22|0.03250983
06:53:23|0.03250983
06:53:25|0.03250983
06:53:25|0.03250983
06:53:27|0.03250573
06:53:27|0.03250573
06:53:29|0.03253478
06:53:29|0.03253478
06:53:31|0.03251968
06:53:31|0.03251968
06:53:32|0.03251968
06:53:34|0.03251968
06:53:34|0.03250514
06:53:36|0.0324997
06:53:36|0.0324997
06:53:38|0.0324997
06:53:38|0.0324997
06:53:39|0.0324997
06:53:41|0.0324997
06:53:41|0.0324997
06:53:43|0.0324997
06:53:43|0.0324997
06:53:44|0.0324997
06:53:45|0.0324997
06:53:46|0.0324997
06:53:47|0.0324997
06:53:48|0.0324997
06:53:50|0.0324997
06:53:50|0.0324997
06:53:51|0.0324997
06:53:52|0.0324997
06:53:53|0.03247003
06:53:55|0.03247003
06:53:56|0.03247003
06:53:56|0.03247003
06:53:57|0.03247003
06:53:59|0.03247003
06:53:59|0.03247003
06:54:00|0.03247003
06:54:01|0.03247003
06:54:02|0.03247003
06:54:04|0.0324147
06:54:04|0.0324147
06:54:06|0.03242956
06:54:07|0.03242994
06:54:09|0.03245532
06:54:10|0.03245532
06:54:11|0.03245532
06:54:11|0.03245532
06:54:12|0.03242577
06:54:14|0.03242577
06:54:15|0.03243718
06:54:16|0.03244593
06:54:17|0.03244593
06:54:18|0.03244593
06:54:18|0.03244593
06:54:20|0.03244593
06:54:22|0.03245707
06:54:22|0.03245707
06:54:23|0.03245707
06:54:24|0.03245707
06:54:25|0.03245707
06:54:27|0.03245707
06:54:27|0.03245707
06:54:29|0.03243469
06:54:29|0.03243469
06:54:30|0.03243469
06:54:32|0.03243469
06:54:33|0.03243469
06:54:34|0.03243469
06:54:35|0.03246685
06:54:36|0.03246685
06:54:37|0.03246685
06:54:38|0.03246685
06:54:39|0.03246685
06:54:40|0.03246685
06:54:41|0.03245371
06:54:42|0.03245371
06:54:43|0.03245371
06:54:44|0.03245371
06:54:45|0.03245371
06:54:46|0.03245371
06:54:47|0.03247
06:54:48|0.03247
06:54:49|0.03247
06:54:50|0.03247
06:54:51|0.03247
06:54:52|0.03247969
06:54:53|0.03247969
06:54:54|0.03247973
06:54:55|0.03247968
06:54:56|0.03247968
06:54:57|0.03247357
06:54:58|0.03247357
06:54:59|0.03247357
06:55:00|0.03247657
06:55:01|0.03247657
06:55:02|0.03247657
06:55:03|0.03247657
06:55:05|0.03247657
06:55:05|0.03247657
06:55:06|0.03247657
06:55:07|0.03247657
06:55:08|0.03247657
06:55:09|0.03247657
06:55:10|0.03247657
06:55:11|0.03247657
06:55:13|0.03247864
06:55:14|0.03247865
06:55:14|0.03248624
06:55:16|0.03248624
06:55:16|0.03248624
06:55:18|0.03248624
06:55:18|0.03248624
06:55:20|0.03248624
06:55:20|0.03248624
06:55:21|0.03248624
06:55:23|0.03250125
06:55:23|0.03250125
06:55:24|0.03250176
06:55:26|0.03250514
06:55:27|0.03250514
06:55:27|0.03250514
06:55:28|0.0325302
06:55:30|0.0325302
06:55:30|0.0325302
06:55:31|0.03253478
06:55:32|0.03253478
06:55:34|0.03253478
06:55:34|0.03253478
06:55:35|0.03253478
06:55:37|0.03254132
06:55:38|0.03256422
06:55:39|0.03257994
06:55:39|0.03256866
06:55:41|0.03256866
06:55:41|0.03256866
06:55:43|0.03254773
06:55:43|0.03254773
06:55:45|0.03254773
06:55:46|0.03254773
06:55:47|0.03253818
06:55:48|0.03253818
06:55:48|0.03254503
06:55:50|0.03254503
06:55:51|0.03254503
06:55:52|0.03254184
06:55:53|0.03254184
06:55:53|0.03253818
06:55:55|0.03253818
06:55:55|0.03253818
06:55:56|0.03253818
06:55:58|0.032512
06:55:59|0.032512
06:56:00|0.032512
06:56:01|0.032512
06:56:02|0.03251574
06:56:03|0.03251574
06:56:04|0.03251574
06:56:06|0.0325481
06:56:07|0.0325481
06:56:08|0.0325481
06:56:09|0.0325481
06:56:10|0.0325481
06:56:11|0.0325481
06:56:12|0.0325481
06:56:13|0.0325481
06:56:14|0.0325481
06:56:15|0.03254702
06:56:16|0.03254702
06:56:17|0.03254702
06:56:18|0.03254702
06:56:19|0.03254702
06:56:20|0.03254702
06:56:21|0.03252287
06:56:22|0.03252287
06:56:23|0.03252287
06:56:24|0.032512
06:56:25|0.032512
06:56:26|0.032512
06:56:27|0.032489
06:56:28|0.032489
06:56:29|0.032489
06:56:30|0.032489
06:56:31|0.032489
06:56:32|0.032489
06:56:33|0.03249807
06:56:34|0.03250809
06:56:35|0.03250809
06:56:36|0.03250809
06:56:37|0.03250809
06:56:39|0.03250809
06:56:39|0.03251259
06:56:40|0.03251259
06:56:41|0.03251259
06:56:42|0.03251259
06:56:43|0.03251259
06:56:44|0.03251259
06:56:45|0.03251259
06:56:46|0.03251259
06:56:47|0.03251259
06:56:48|0.03251259
06:56:49|0.03251259
06:56:50|0.03251259
06:56:51|0.03251259
06:56:52|0.03251259
06:56:53|0.03251259
06:56:55|0.03251259
06:56:55|0.03251259
06:56:56|0.03253495
06:56:57|0.03255294
06:56:59|0.03255294
06:56:59|0.03255294
06:57:00|0.03255294
06:57:01|0.03255294
06:57:02|0.03253854
06:57:03|0.03253854
06:57:04|0.03253854
06:57:06|0.03253854
06:57:06|0.03251259
06:57:07|0.03251259
06:57:08|0.03251259
06:57:10|0.03251259
06:57:10|0.03251259
06:57:11|0.03251259
06:57:13|0.03251573
06:57:13|0.03251638
06:57:15|0.03251638
06:57:15|0.03251638
06:57:16|0.03251638
06:57:17|0.03251711
06:57:19|0.03251573
06:57:20|0.03251573
06:57:21|0.03251874
06:57:22|0.03251874
06:57:23|0.03251874
06:57:24|0.03251874
06:57:25|0.03251874
06:57:26|0.03251874
06:57:27|0.03251874
06:57:28|0.03251874
06:57:29|0.03251874
06:57:30|0.03251874
06:57:31|0.03251874
06:57:32|0.03251874
06:57:33|0.03251874
06:57:34|0.03251874
06:57:35|0.03251874
06:57:36|0.03251874
06:57:37|0.03251874
06:57:38|0.03252933
06:57:39|0.03252933
06:57:40|0.03255294
06:57:41|0.03255294
06:57:42|0.03255294
06:57:43|0.03255294
06:57:44|0.03255294
06:57:45|0.03255294
06:57:46|0.03255294
06:57:47|0.03255294
06:57:48|0.03255294
06:57:49|0.03255294
06:57:50|0.03255294
06:57:51|0.03255294
06:57:52|0.03255294
06:57:53|0.03255294
06:57:54|0.03255294
06:57:55|0.03255294
06:57:56|0.03255294
06:57:57|0.03255294
06:57:58|0.03255294
06:57:59|0.03255294
06:58:00|0.03255294
06:58:01|0.03255294
06:58:02|0.03255294
06:58:04|0.03255294
06:58:04|0.03255294
06:58:05|0.03255294
06:58:07|0.03257404
06:58:07|0.03257404
06:58:09|0.03257404
06:58:10|0.03257404
06:58:11|0.03257404
06:58:12|0.03257404
06:58:13|0.03257404
06:58:14|0.03257404
06:58:15|0.03257404
06:58:16|0.03258933
06:58:17|0.03257741
06:58:18|0.03257741
06:58:19|0.03257741
06:58:20|0.03260428
06:58:21|0.03260415
06:58:22|0.03260435
06:58:23|0.03260443
06:58:24|0.03260443
06:58:25|0.03260443
06:58:26|0.03260443
06:58:27|0.03260443
06:58:28|0.03260443
06:58:29|0.0326042
06:58:30|0.03260472
06:58:31|0.03261818
06:58:32|0.03261818
06:58:33|0.03260995
06:58:34|0.03260997
06:58:35|0.03260997
06:58:36|0.03260997
06:58:37|0.03260997
06:58:38|0.03260997
06:58:39|0.03260997
06:58:40|0.03260001
06:58:41|0.03260001
06:58:42|0.03260001
06:58:43|0.03260001
06:58:44|0.03260001
06:58:45|0.03260001
06:58:46|0.03260001
06:58:47|0.03260001
06:58:48|0.03260452
06:58:49|0.03260587
06:58:50|0.03260607
06:58:52|0.03260615
06:58:53|0.03260621
06:58:53|0.03260633
06:58:54|0.03260641
06:58:55|0.03260653
06:58:57|0.03260661
06:58:58|0.03260607
06:58:58|0.03260607
06:58:59|0.03260209
06:59:00|0.03260209
06:59:01|0.03262003
06:59:02|0.03262003
06:59:03|0.03262924
06:59:04|0.03264019
06:59:06|0.03264346
06:59:06|0.03264346
06:59:08|0.03264346
06:59:09|0.03264346
06:59:11|0.03264346
06:59:11|0.03264346
06:59:13|0.03264346
06:59:14|0.03267491
06:59:14|0.03267491
06:59:15|0.03267491
06:59:16|0.03267491
06:59:17|0.03264218
06:59:18|0.03264218
06:59:19|0.03268511
06:59:20|0.03268511
06:59:22|0.03267223
06:59:22|0.03267223
06:59:23|0.03267223
06:59:24|0.03267223
06:59:26|0.03267223
06:59:26|0.03267223
06:59:27|0.03267223
06:59:28|0.03267223
06:59:30|0.03267223
06:59:31|0.03267223
06:59:31|0.03267223
06:59:32|0.03267223
06:59:34|0.03265593
06:59:35|0.03265593
06:59:36|0.03265593
06:59:36|0.03265593
06:59:38|0.03265593
06:59:39|0.03265593
06:59:40|0.03265593
06:59:40|0.03265593
06:59:41|0.03265593
06:59:42|0.03265593
06:59:44|0.03265593
06:59:45|0.03265593
06:59:45|0.03265593
06:59:46|0.03265593
06:59:48|0.03265593
06:59:49|0.03265593
06:59:49|0.03265593
06:59:50|0.03265593
06:59:51|0.03265593
06:59:52|0.03265593
06:59:53|0.03265593
06:59:54|0.03265593
06:59:56|0.03265593
06:59:57|0.03265593
06:59:57|0.03265593
06:59:58|0.03265593
06:59:59|0.03265593
07:00:00|0.03265593
07:00:02|0.03265593
07:00:02|0.03265593
07:00:03|0.03267956
07:00:05|0.032702
07:00:06|0.03268839
07:00:06|0.03269428
07:00:07|0.0326943
07:00:10|0.0326943
07:00:10|0.0326943
07:00:12|0.03269428
07:00:12|0.03269428
07:00:13|0.03269428
07:00:15|0.03269428
07:00:15|0.03269447
07:00:16|0.03269447
07:00:17|0.03269447
07:00:19|0.03269447
07:00:19|0.03269447
07:00:20|0.03269447
07:00:23|0.0326872
07:00:23|0.0326872
07:00:24|0.03268383
07:00:25|0.03268378
07:00:27|0.0326727
07:00:28|0.0326727
07:00:28|0.03264055
07:00:29|0.03265329
07:00:30|0.03265329
07:00:31|0.03265329
07:00:32|0.03265329
07:00:34|0.03265329
07:00:34|0.03265329
07:00:36|0.03265329
07:00:36|0.03265329
07:00:37|0.03265329
07:00:38|0.03265329
07:00:39|0.03265329
07:00:40|0.03265329
07:00:41|0.03262361
07:00:42|0.03262381
07:00:43|0.03262381
07:00:45|0.03262381
07:00:45|0.03260607
07:00:46|0.03257344
07:00:47|0.03257431
07:00:49|0.03258346
07:00:49|0.03258346
07:00:51|0.03258318
07:00:51|0.03258318
07:00:53|0.03258318
07:00:54|0.03258318
07:00:54|0.03258318
07:00:55|0.03258318
07:00:57|0.03258318
07:00:58|0.03254276
07:00:59|0.03254276
07:01:00|0.03254276
07:01:01|0.03254276
07:01:02|0.03258424
07:01:02|0.03258424
07:01:05|0.03257782
07:01:05|0.03257782
07:01:06|0.03257782
07:01:07|0.03255478
07:01:08|0.03255478
07:01:09|0.03255478
07:01:10|0.03254273
07:01:12|0.03254273
07:01:13|0.03254273
07:01:14|0.03254273
07:01:14|0.03252
07:01:15|0.03252
07:01:16|0.03252
07:01:18|0.03251259
07:01:19|0.0325
07:01:20|0.03250001
07:01:22|0.03250001
07:01:22|0.03250001
07:01:23|0.03250001
07:01:24|0.0325
07:01:26|0.0325
07:01:26|0.0325
07:01:27|0.03251672
07:01:29|0.03253501
07:01:29|0.03254481
07:01:30|0.03254481
07:01:31|0.03254481
07:01:32|0.03253886
07:01:33|0.03253886
07:01:34|0.03253886
07:01:35|0.03252423
07:01:36|0.03250261
07:01:37|0.03250261
07:01:38|0.03250261
07:01:39|0.03248027
07:01:40|0.03248027
07:01:41|0.03248027
07:01:42|0.03248027
07:01:43|0.03247327
07:01:44|0.03247327
07:01:46|0.03247327
07:01:47|0.03247327
07:01:47|0.03247271
07:01:48|0.03247271
07:01:49|0.03247271
07:01:50|0.03249242
07:01:52|0.03249242
07:01:53|0.03249242
07:01:53|0.03249242
07:01:55|0.03249242
07:01:55|0.03249242
07:01:56|0.03249242
07:01:57|0.032512
07:01:58|0.032512
07:01:59|0.03249324
07:02:01|0.03249324
07:02:02|0.03249324
07:02:02|0.03249324
07:02:03|0.0325302
07:02:04|0.03251893
07:02:06|0.032526
07:02:07|0.03252224
07:02:08|0.03252224
07:02:08|0.03251066
07:02:10|0.03251262
07:02:11|0.03249453
07:02:11|0.03249456
07:02:13|0.03249456
07:02:14|0.03249456
07:02:15|0.03249456
07:02:16|0.03249456
07:02:17|0.03249456
07:02:18|0.03249951
07:02:19|0.03249951
07:02:20|0.03249951
07:02:21|0.03249951
07:02:22|0.03249951
07:02:23|0.03249951
07:02:24|0.0324684
07:02:25|0.0324684
07:02:26|0.0324684
07:02:27|0.03246362
07:02:28|0.03246357
07:02:29|0.03246357
07:02:30|0.03245454
07:02:31|0.03245454
07:02:32|0.03244075
07:02:34|0.03244075
07:02:34|0.03244075
07:02:35|0.03245411
07:02:37|0.0324506
07:02:37|0.03244392
07:02:38|0.03244392
07:02:39|0.03244392
07:02:41|0.03244392
07:02:42|0.03244392
07:02:43|0.03244392
07:02:43|0.03244392
07:02:44|0.03244392
07:02:46|0.03244392
07:02:47|0.03244392
07:02:48|0.03244392
07:02:49|0.03244392
07:02:49|0.03246666
07:02:51|0.03246666
07:02:52|0.03246666
07:02:53|0.03246666
07:02:55|0.03246666
07:02:55|0.03246666
07:02:56|0.03246391
07:02:58|0.03246391
07:02:58|0.03246391
07:02:59|0.03246391
07:03:01|0.03246391
07:03:02|0.03246391
07:03:02|0.03246391
07:03:03|0.03246391
07:03:04|0.0324634
07:03:05|0.0324634
07:03:06|0.03248304
07:03:07|0.03248304
07:03:08|0.03248304
07:03:09|0.03249562
07:03:10|0.03249562
07:03:11|0.03248154
07:03:13|0.03248225
07:03:14|0.03248225
07:03:15|0.03248225
07:03:16|0.03248225
07:03:17|0.03248225
07:03:18|0.03248225
07:03:19|0.03248225
07:03:20|0.03248225
07:03:21|0.03248225
07:03:22|0.03248225
07:03:23|0.03248225
07:03:30|0.03248225
07:03:31|0.03248225
07:03:33|0.03248225
07:03:33|0.03248225
07:03:35|0.03248225
07:03:35|0.03248225
07:03:37|0.0324791
07:03:37|0.0324791
07:03:38|0.0324791
07:03:39|0.0324791
07:03:40|0.0324791
07:03:41|0.0324791
07:03:42|0.0324791
07:03:44|0.0324791
07:03:44|0.0324791
07:03:45|0.0324791
07:03:46|0.0324791
07:03:47|0.0324791
07:03:48|0.0324791
07:03:49|0.0324791
07:03:50|0.0324928
07:03:51|0.0324928
07:03:52|0.0324793
07:03:53|0.0324793
07:03:54|0.0324793
07:03:55|0.0324793
07:03:56|0.0324793
07:03:58|0.0324793
07:03:59|0.0324793
07:03:59|0.0324793
07:04:00|0.0324793
07:04:01|0.0324793
07:04:02|0.0324793
07:04:04|0.0324793
07:04:04|0.0324793
07:04:05|0.0324793
07:04:06|0.0324793
07:04:07|0.0324793
07:04:08|0.0324793
07:04:10|0.0324793
07:04:10|0.03246284
07:04:11|0.03246284
07:04:12|0.03246284
07:04:14|0.03246284
07:04:15|0.03246284
07:04:16|0.03246284
07:04:18|0.03246284
07:04:18|0.03246284
07:04:19|0.03244595
07:04:21|0.03244595
07:04:22|0.032443
07:04:23|0.032443
07:04:24|0.032443
07:04:25|0.032443
07:04:26|0.032443
07:04:27|0.032443
07:04:28|0.032443
07:04:29|0.032443
07:04:30|0.032443
07:04:31|0.032443
07:04:33|0.032443
07:04:34|0.032443
07:04:35|0.032443
07:04:36|0.032443
07:04:36|0.032443
07:04:38|0.032443
07:04:39|0.032443
07:04:40|0.032443
07:04:41|0.03246664
07:04:42|0.03246664
07:04:43|0.0324528
07:04:44|0.0324528
07:04:45|0.0324528
07:04:46|0.0324528
07:04:47|0.0324528
07:04:49|0.0324528
07:04:50|0.0324528
07:04:50|0.0324528
07:04:51|0.0324528
07:04:52|0.0324528
07:04:54|0.03244338
07:04:54|0.03244338
07:04:55|0.03244338
07:04:56|0.03244338
07:04:57|0.03244338
07:04:58|0.03244338
07:05:00|0.03244338
07:05:00|0.03244338
07:05:02|0.03244338
07:05:03|0.03244338
07:05:04|0.03244338
07:05:05|0.03246265
07:05:06|0.03246265
07:05:07|0.03246265
07:05:08|0.03246265
07:05:09|0.03246265
07:05:10|0.03246265
07:05:11|0.03246265
07:05:12|0.03246654
07:05:14|0.03246654
07:05:16|0.03246654
07:05:16|0.03246654
07:05:17|0.03246654
07:05:19|0.03246654
07:05:20|0.03246654
07:05:21|0.03246654
07:05:22|0.03246654
07:05:23|0.03246654
07:05:24|0.03246654
07:05:25|0.03246654
07:05:26|0.03246654
07:05:27|0.03246654
07:05:28|0.03246654
07:05:29|0.03246654
07:05:30|0.03246654
07:05:31|0.03246654
07:05:32|0.03246654
07:05:33|0.03246654
07:05:34|0.03246654
07:05:35|0.0324671
07:05:36|0.0324671
07:05:37|0.03250175
07:05:38|0.03250175
07:05:39|0.03250175
07:05:40|0.03250175
07:05:41|0.03251194
07:05:42|0.03251194
07:05:43|0.03252223
07:05:44|0.03252223
07:05:45|0.03252223
07:05:46|0.03252223
07:05:47|0.03252223
07:05:48|0.03252223
07:05:49|0.03252223
07:05:50|0.03252223
07:05:51|0.03252223
07:05:52|0.03252223
07:05:53|0.03252223
07:05:54|0.03252223
07:05:55|0.03252223
07:05:56|0.03252223
07:05:57|0.03252223
07:05:58|0.03252223
07:05:59|0.03252223
07:06:00|0.03252223
07:06:01|0.03252223
07:06:02|0.03252223
07:06:03|0.03253237
07:06:04|0.03253237
07:06:05|0.03254843
07:06:06|0.03254843
07:06:07|0.03254843
07:06:08|0.03254843
07:06:09|0.03257344
07:06:10|0.03257344
07:06:11|0.03257344
07:06:12|0.03257344
07:06:13|0.03257344
07:06:14|0.03257344
07:06:15|0.03257344
07:06:17|0.03257344
07:06:18|0.03257344
07:06:19|0.03257344
07:06:19|0.03257344
07:06:21|0.03257344
07:06:21|0.03257344
07:06:23|0.03257344
07:06:24|0.03257344
07:06:25|0.03257344
07:06:26|0.0325356
07:06:27|0.0325356
07:06:28|0.0325356
07:06:29|0.0325356
07:06:30|0.0325356
07:06:31|0.0325356
07:06:32|0.0325356
07:06:33|0.0325356
07:06:34|0.0325356
07:06:35|0.0325356
07:06:36|0.0325356
07:06:37|0.0325356
07:06:38|0.0325356
07:06:39|0.0325356
07:06:40|0.0325356
07:06:41|0.0325356
07:06:42|0.0325356
07:06:43|0.0325356
07:06:44|0.03252559
07:06:45|0.03252559
07:06:46|0.03252559
07:06:47|0.03252559
07:06:48|0.03252559
07:06:49|0.03254536
07:06:50|0.03254536
07:06:51|0.03254536
07:06:52|0.03254536
07:06:53|0.03252257
07:06:54|0.03252257
07:06:55|0.03252257
07:06:56|0.03253481
07:06:57|0.03253481
07:06:58|0.03253481
07:06:59|0.03253481
07:07:00|0.03253481
07:07:01|0.03253481
07:07:02|0.03253481
07:07:03|0.03253481
07:07:04|0.03253481
07:07:05|0.03253309
07:07:06|0.03253309
07:07:07|0.03252223
07:07:08|0.03252223
07:07:09|0.03252223
07:07:10|0.03252223
07:07:11|0.03252223
07:07:12|0.03252223
07:07:13|0.03252223
07:07:14|0.03252223
07:07:15|0.03252223
07:07:16|0.03252223
07:07:18|0.03252223
07:07:19|0.03252223
07:07:20|0.03252223
07:07:21|0.03252223
07:07:21|0.03252223
07:07:23|0.03248841
07:07:24|0.03248841
07:07:25|0.03248521
07:07:26|0.03250431
07:07:28|0.03250431
07:07:29|0.03250431
07:07:29|0.03250431
07:07:31|0.03250431
07:07:31|0.03250431
07:07:32|0.03250431
07:07:33|0.03250431
07:07:34|0.03250431
07:07:35|0.03250431
07:07:36|0.03248377
07:07:37|0.03248377
07:07:39|0.03248377
07:07:39|0.03248377
07:07:41|0.03248377
07:07:41|0.03248377
07:07:42|0.03248377
07:07:43|0.03248377
07:07:44|0.03248377
07:07:45|0.03248377
07:07:47|0.03248377
07:07:48|0.03248377
07:07:48|0.03248377
07:07:50|0.03248377
07:07:50|0.03248377
07:07:52|0.03248377
07:07:53|0.03248377
07:07:54|0.03248377
07:07:55|0.03248377
07:07:56|0.03248377
07:07:57|0.03248377
07:07:58|0.03248377
07:07:59|0.03248377
07:08:00|0.03248377
07:08:01|0.03248377
07:08:02|0.03242763
07:08:03|0.03242763
07:08:04|0.03242763
07:08:05|0.03243735
07:08:06|0.03243735
07:08:07|0.03243735
07:08:08|0.03243735
07:08:10|0.03242059
07:08:10|0.03241459
07:08:11|0.03241797
07:08:12|0.03241797
07:08:13|0.03241797
07:08:14|0.03240655
07:08:15|0.03240655
07:08:17|0.03240655
07:08:19|0.03240655
07:08:19|0.03240655
07:08:20|0.03240655
07:08:22|0.03240655
07:08:23|0.03240655
07:08:24|0.03244032
07:08:24|0.03244032
07:08:25|0.03244032
07:08:27|0.03244032
07:08:28|0.03242439
07:08:29|0.03242439
07:08:30|0.03242439
07:08:31|0.03242439
07:08:33|0.03242439
07:08:33|0.03242439
07:08:35|0.03242439
07:08:36|0.03242439
07:08:36|0.03242439
07:08:38|0.03242439
07:08:39|0.03242439
07:08:40|0.03243393
07:08:41|0.03244414
07:08:42|0.03243098
07:08:43|0.03243108
07:08:44|0.03243108
07:08:45|0.03243108
07:08:46|0.03243108
07:08:47|0.03243108
07:08:48|0.03243108
07:08:49|0.03243108
07:08:50|0.03243108
07:08:51|0.03243108
07:08:52|0.03243108
07:08:53|0.03243108
07:08:54|0.03243108
07:08:55|0.03243108
07:08:56|0.03243108
07:08:57|0.03243936
07:08:58|0.03243936
07:08:59|0.03243936
07:09:00|0.03243936
07:09:01|0.03243936
07:09:02|0.03243936
07:09:03|0.03243936
07:09:04|0.03243936
07:09:05|0.03243936
07:09:06|0.03243936
07:09:07|0.03243936
07:09:08|0.03243936
07:09:09|0.03243936
07:09:10|0.0324474
07:09:11|0.0324474
07:09:12|0.0324474
07:09:13|0.03244117
07:09:14|0.03244117
07:09:15|0.03244117
07:09:16|0.03244117
07:09:17|0.03244117
07:09:18|0.03245067
07:09:20|0.03245067
07:09:21|0.03245067
07:09:22|0.03245067
07:09:22|0.03245067
07:09:23|0.03245067
07:09:24|0.03245067
07:09:25|0.03245067
07:09:27|0.03245067
07:09:28|0.03245067
07:09:29|0.03245067
07:09:29|0.03245067
07:09:31|0.03246651
07:09:32|0.03246651
07:09:33|0.03246651
07:09:34|0.03246651
07:09:35|0.03246768
07:09:36|0.03246768
07:09:37|0.03246768
07:09:38|0.03246768
07:09:39|0.03246768
07:09:40|0.03246768
07:09:41|0.03246768
07:09:42|0.03246768
07:09:43|0.03246768
07:09:44|0.03246768
07:09:45|0.03250175
07:09:46|0.03250175
07:09:47|0.03250175
07:09:48|0.03250175
07:09:49|0.03250175
07:09:50|0.03250175
07:09:51|0.03250175
07:09:52|0.03250175
07:09:53|0.03250175
07:09:54|0.03250175
07:09:55|0.03250175
07:09:56|0.03250175
07:09:57|0.03250175
07:09:58|0.03250175
07:09:59|0.03250604
07:10:00|0.03251279
07:10:01|0.03251279
07:10:02|0.03250175
07:10:03|0.03250175
07:10:04|0.03250175
07:10:05|0.03250175
07:10:06|0.03250947
07:10:07|0.03250947
07:10:08|0.03250947
07:10:09|0.03250947
07:10:11|0.03250947
07:10:11|0.03252962
07:10:12|0.03252962
07:10:13|0.03252962
07:10:15|0.03251932
07:10:15|0.03251932
07:10:16|0.03251932
07:10:17|0.03251932
07:10:18|0.03251932
07:10:19|0.03251932
07:10:20|0.03251271
07:10:22|0.03251271
07:10:22|0.03251271
07:10:24|0.03251271
07:10:25|0.03251271
07:10:25|0.03250615
07:10:26|0.03250615
07:10:28|0.03250615
07:10:29|0.03250912
07:10:30|0.03250912
07:10:31|0.03249034
07:10:32|0.03249034
07:10:33|0.03247114
07:10:34|0.03247114
07:10:35|0.03247114
07:10:36|0.03247114
07:10:38|0.03247114
07:10:38|0.03250624
07:10:39|0.03251722
07:10:40|0.03252794
07:10:41|0.03251509
07:10:43|0.03251509
07:10:43|0.03251509
07:10:45|0.03251509
07:10:45|0.03251509
07:10:47|0.03251509
07:10:47|0.03251239
07:10:48|0.03252588
07:10:49|0.03252588
07:10:51|0.03252588
07:10:52|0.03251599
07:10:53|0.03251599
07:10:54|0.03251599
07:10:55|0.0325067
07:10:56|0.0325067
07:10:57|0.0325067
07:10:58|0.0325067
07:10:59|0.0325067
07:11:00|0.0325067
07:11:01|0.0325067
07:11:02|0.0325067
07:11:03|0.0325067
07:11:04|0.0325067
07:11:05|0.0325067
07:11:06|0.0325067
07:11:07|0.0325067
07:11:08|0.0325067
07:11:09|0.0325067
07:11:10|0.03248332
07:11:11|0.03248332
07:11:12|0.03248332
07:11:14|0.03248332
07:11:14|0.03248332
07:11:15|0.03248332
07:11:16|0.03248332
07:11:17|0.03249666
07:11:19|0.03249666
07:11:19|0.03249666
07:11:21|0.03249666
07:11:22|0.03249666
07:11:23|0.03249666
07:11:24|0.03249666
07:11:25|0.03249666
07:11:26|0.03249666
07:11:27|0.03249666
07:11:28|0.03249666
07:11:30|0.03249666
07:11:31|0.03249666
07:11:32|0.03249666
07:11:33|0.03249666
07:11:34|0.03249666
07:11:34|0.03249666
07:11:35|0.03249666
07:11:37|0.03249666
07:11:37|0.03249666
07:11:39|0.03249666
07:11:40|0.03249666
07:11:41|0.03249666
07:11:41|0.03249666
07:11:42|0.03250551
07:11:43|0.03250551
07:11:44|0.03250551
07:11:45|0.03250551
07:11:47|0.03250551
07:11:47|0.03250551
07:11:48|0.03250551
07:11:49|0.03250551
07:11:50|0.03250027
07:11:52|0.03250301
07:11:53|0.03250301
07:11:54|0.03250301
07:11:55|0.03250301
07:11:56|0.03250301
07:11:57|0.03250301
07:11:58|0.03250301
07:11:59|0.03250301
07:12:00|0.03250914
07:12:01|0.03250914
07:12:02|0.03250914
07:12:03|0.03250914
07:12:04|0.03250935
07:12:05|0.03250935
07:12:06|0.03250935
07:12:07|0.03250935
07:12:08|0.03250935
07:12:09|0.03250935
07:12:10|0.03250935
07:12:12|0.03252821
07:12:12|0.03252821
07:12:13|0.03251587
07:12:15|0.03251587
07:12:16|0.03251587
07:12:16|0.03251587
07:12:17|0.03251587
07:12:18|0.03251587
07:12:19|0.03254581
07:12:21|0.03254581
07:12:22|0.03254581
07:12:23|0.03254581
07:12:24|0.03254581
07:12:25|0.03254581
07:12:26|0.03254581
07:12:28|0.03254581
07:12:29|0.03254581
07:12:29|0.03254581
07:12:30|0.03254581
07:12:32|0.03254581
07:12:32|0.03254581
07:12:34|0.03254581
07:12:34|0.03254581
07:12:36|0.03254581
07:12:36|0.03254581
07:12:38|0.03254581
07:12:38|0.03254581
07:12:39|0.03254581
07:12:40|0.03254581
07:12:41|0.03254581
07:12:42|0.03254581
07:12:44|0.03254581
07:12:44|0.03252275
07:12:45|0.03252275
07:12:46|0.03252275
07:12:47|0.03252275
07:12:49|0.03252275
07:12:50|0.03252275
07:12:50|0.03252275
07:12:51|0.03252275
07:12:52|0.03252275
07:12:54|0.03252881
07:12:55|0.03252881
07:12:55|0.03252881
07:12:56|0.03252881
07:12:57|0.03252881
07:12:58|0.03252881
07:12:59|0.03252262
07:13:01|0.03252262
07:13:01|0.03252262
07:13:02|0.03252262
07:13:03|0.03252262
07:13:04|0.0325324
07:13:05|0.0325324
07:13:07|0.0325324
07:13:08|0.0325324
07:13:08|0.03252246
07:13:09|0.03252915
07:13:11|0.03252915
07:13:11|0.03252915
07:13:12|0.03252915
07:13:13|0.03252915
07:13:14|0.03252915
07:13:15|0.03252915
07:13:16|0.03252915
07:13:18|0.03252915
07:13:19|0.03252316
07:13:19|0.03252316
07:13:20|0.03252316
07:13:21|0.03252316
07:13:22|0.03252316
07:13:24|0.03252316
07:13:25|0.03252316
07:13:25|0.03251615
07:13:27|0.03251615
07:13:28|0.03251615
07:13:29|0.03251615
07:13:30|0.03251615
07:13:30|0.03251615
07:13:31|0.03251615
07:13:33|0.03251615
07:13:34|0.03251615
07:13:35|0.03251615
07:13:36|0.03251615
07:13:37|0.03251615
07:13:39|0.03251615
07:13:39|0.03251615
07:13:40|0.03251615
07:13:42|0.03251615
07:13:42|0.03251615
07:13:43|0.03251615
07:13:45|0.03251615
07:13:46|0.03251615
07:13:47|0.03251615
07:13:48|0.03251907
07:13:49|0.03251907
07:13:50|0.03251907
07:13:51|0.03251587
07:13:52|0.03251587
07:13:53|0.03252281
07:13:54|0.03252281
07:13:55|0.03252281
07:13:56|0.03252281
07:13:57|0.03252281
07:13:58|0.03252662
07:13:59|0.03252662
07:14:00|0.03252662
07:14:02|0.03252294
07:14:02|0.03252294
07:14:03|0.0325228
07:14:04|0.0325228
07:14:06|0.0325228
07:14:06|0.0325228
07:14:08|0.0325228
07:14:09|0.0325228
07:14:10|0.0325228
07:14:11|0.0325228
07:14:11|0.0325228
07:14:13|0.0325228
07:14:14|0.0325228
07:14:14|0.0325228
07:14:15|0.0325228
07:14:17|0.0325228
07:14:17|0.0325228
07:14:18|0.0325228
07:14:20|0.0325228
07:14:20|0.0325228
07:14:21|0.0325228
07:14:24|0.0325228
07:14:24|0.0325228
07:14:26|0.0325228
07:14:27|0.0325228
07:14:27|0.0325228
07:14:29|0.0325228
07:14:29|0.0325228
07:14:31|0.0325228
07:14:32|0.0325228
07:14:32|0.0325228
07:14:33|0.0325228
07:14:35|0.0325228
07:14:36|0.0325228
07:14:37|0.0325228
07:14:38|0.0325228
07:14:39|0.0325228
07:14:40|0.0325228
07:14:41|0.0325228
07:14:42|0.0325228
07:14:43|0.0325388
07:14:44|0.0325388
07:14:45|0.0325388
07:14:47|0.0325388
07:14:47|0.0325388
07:14:48|0.0325388
07:14:49|0.0325388
07:14:50|0.0325388
07:14:51|0.0325388
07:14:53|0.0325388
07:14:53|0.0325388
07:14:55|0.0325388
07:14:55|0.0325388
07:14:56|0.0325388
07:14:58|0.0325388
07:14:58|0.0325388
07:14:59|0.0325388
07:15:00|0.0325388
07:15:01|0.0325388
07:15:03|0.0325388
07:15:04|0.0325388
07:15:05|0.03252185
07:15:06|0.03252185
07:15:07|0.03252185
07:15:08|0.03252185
07:15:09|0.03253854
07:15:10|0.0325586
07:15:11|0.03254841
07:15:12|0.03254841
07:15:13|0.03254841
07:15:14|0.03254841
07:15:15|0.03254841
07:15:16|0.03254841
07:15:17|0.03254841
07:15:18|0.03254841
07:15:19|0.03254841
07:15:20|0.03256579
07:15:21|0.03256596
07:15:22|0.03256596
07:15:24|0.03256596
07:15:26|0.03256596
07:15:26|0.03256601
07:15:28|0.03256595
07:15:28|0.03256596
07:15:30|0.03256596
07:15:31|0.03256596
07:15:32|0.03256596
07:15:33|0.03256596
07:15:33|0.03257797
07:15:35|0.03258947
07:15:35|0.03258947
07:15:36|0.03258947
07:15:39|0.03259749
07:15:39|0.03259749
07:15:40|0.03259749
07:15:42|0.03259749
07:15:43|0.03259749
07:15:44|0.03259749
07:15:44|0.03259749
07:15:46|0.03259749
07:15:46|0.03259749
07:15:48|0.03259749
07:15:48|0.03259749
07:15:49|0.03259749
07:15:51|0.03259749
07:15:52|0.03258128
07:15:52|0.03258128
07:15:54|0.03257761
07:15:54|0.03257761
07:15:56|0.03257761
07:15:57|0.03257761
07:15:58|0.03257761
07:15:59|0.03257761
07:16:00|0.03257761
07:16:01|0.03257761
07:16:02|0.03257761
07:16:03|0.03257761
07:16:04|0.03257761
07:16:05|0.03257761
07:16:06|0.03257761
07:16:07|0.03258969
07:16:08|0.03258969
07:16:09|0.03258969
07:16:10|0.03258969
07:16:11|0.03258962
07:16:12|0.03258962
07:16:13|0.03258962
07:16:14|0.03260408
07:16:15|0.03260408
07:16:16|0.03262921
07:16:17|0.03261682
07:16:18|0.03261682
07:16:19|0.03261682
07:16:20|0.03261682
07:16:21|0.03261682
07:16:22|0.03261682
07:16:23|0.03261682
07:16:24|0.03261682
07:16:25|0.03261682
07:16:26|0.03261682
07:16:27|0.03261682
07:16:28|0.03260466
07:16:29|0.03261193
07:16:30|0.03261193
07:16:31|0.03261193
07:16:32|0.03261193
07:16:33|0.03261193
07:16:35|0.03261193
07:16:36|0.03261193
07:16:38|0.03261193
07:16:38|0.03261193
07:16:40|0.03261193
07:16:40|0.03262338
07:16:41|0.03263435
07:16:42|0.03263435
07:16:43|0.03263435
07:16:45|0.03263435
07:16:45|0.03263435
07:16:46|0.03263435
07:16:47|0.03263128
07:16:48|0.0326166
07:16:49|0.0326166
07:16:50|0.0326166
07:16:52|0.03261682
07:16:52|0.03261682
07:16:54|0.03261682
07:16:54|0.03261682
07:16:55|0.03261682
07:16:56|0.03259718
07:16:57|0.03259718
07:16:58|0.03258436
07:16:59|0.03259779
07:17:00|0.03258454
07:17:01|0.03258454
07:17:02|0.03256801
07:17:03|0.0325782
07:17:04|0.0325782
07:17:06|0.0325782
07:17:06|0.0325782
07:17:08|0.0325782
07:17:09|0.03254345
07:17:10|0.03254345
07:17:10|0.03254345
07:17:11|0.03254345
07:17:12|0.03254345
07:17:13|0.03254345
07:17:15|0.03254345
07:17:15|0.03255394
07:17:17|0.03255394
07:17:17|0.03255394
07:17:19|0.03255394
07:17:20|0.03255394
07:17:21|0.03257572
07:17:22|0.03257572
07:17:23|0.03257572
07:17:24|0.0325621
07:17:25|0.0325621
07:17:27|0.0325621
07:17:27|0.0325621
07:17:28|0.0325621
07:17:29|0.03254273
07:17:31|0.03254273
07:17:31|0.03253248
07:17:32|0.03251585
07:17:33|0.03251585
07:17:35|0.03251585
07:17:36|0.03249666
07:17:37|0.03249666
07:17:37|0.03249666
07:17:39|0.03249972
07:17:40|0.03249972
07:17:41|0.03249972
07:17:42|0.0324684
07:17:43|0.0324684
07:17:44|0.03247029
07:17:45|0.03248101
07:17:46|0.03248101
07:17:47|0.03248101
07:17:48|0.03248101
07:17:49|0.03248101
07:17:50|0.03248101
07:17:51|0.03248101
07:17:52|0.03248313
07:17:53|0.03248313
07:17:54|0.03247655
07:17:56|0.03247655
07:17:57|0.03247655
07:17:58|0.03248645
07:17:58|0.03248645
07:17:59|0.03248645
07:18:00|0.03248645
07:18:02|0.03248645
07:18:03|0.03248645
07:18:03|0.03247035
07:18:04|0.03247035
07:18:06|0.03247035
07:18:06|0.03244101
07:18:08|0.03244101
07:18:08|0.03244075
07:18:09|0.03244075
07:18:10|0.03244075
07:18:11|0.0324324
07:18:12|0.0324324
07:18:13|0.03243095
07:18:14|0.03243095
07:18:15|0.03243238
07:18:16|0.03243759
07:18:17|0.03244143
07:18:19|0.03244256
07:18:19|0.0324324
07:18:20|0.03244087
07:18:21|0.03244752
07:18:22|0.03243171
07:18:23|0.03243163
07:18:24|0.03243163
07:18:25|0.03243163
07:18:27|0.03243163
07:18:28|0.03242125
07:18:29|0.03242125
07:18:30|0.03242125
07:18:30|0.03242125
07:18:31|0.03242125
07:18:33|0.03242125
07:18:33|0.03242125
07:18:35|0.03242125
07:18:36|0.0324
07:18:37|0.0324
07:18:38|0.0324
07:18:39|0.0324
07:18:40|0.0324
07:18:41|0.0324
07:18:42|0.0324
07:18:44|0.0324
07:18:45|0.0324
07:18:45|0.0324
07:18:46|0.0324
07:18:48|0.0324
07:18:49|0.0324
07:18:50|0.0324
07:18:51|0.0324
07:18:51|0.03239849
07:18:53|0.03239849
07:18:55|0.03242148
07:18:55|0.03242148
07:18:56|0.03242148
07:18:57|0.03242148
07:18:58|0.03242148
07:18:59|0.03242144
07:19:00|0.03242144
07:19:01|0.03243763
07:19:02|0.03243763
07:19:04|0.03243763
07:19:04|0.03243763
07:19:06|0.03243763
07:19:06|0.03243763
07:19:08|0.03245492
07:19:08|0.03244724
07:19:09|0.03244724
07:19:10|0.03244724
07:19:12|0.03242452
07:19:12|0.03242452
07:19:13|0.03242453
07:19:15|0.03242453
07:19:15|0.03242453
07:19:17|0.03242453
07:19:17|0.03242453
07:19:18|0.03241215
07:19:19|0.0324115
07:19:20|0.0324115
07:19:22|0.0324115
07:19:22|0.0324115
07:19:23|0.0324115
07:19:24|0.03240914
07:19:25|0.03240914
07:19:26|0.03238617
07:19:28|0.03238617
07:19:29|0.03238122
07:19:30|0.0323625
07:19:31|0.03236132
07:19:32|0.03236132
07:19:34|0.03236132
07:19:35|0.03236132
07:19:35|0.03238531
07:19:37|0.03238578
07:19:37|0.0323858
07:19:38|0.03237221
07:19:40|0.03236809
07:19:40|0.03235901
07:19:41|0.03235901
07:19:42|0.03238126
07:19:44|0.03238531
07:19:46|0.03238531
07:19:46|0.03238531
07:19:48|0.03238531
07:19:48|0.03238531
07:19:50|0.03238531
07:19:50|0.03238531
07:19:52|0.03238531
07:19:52|0.03238531
07:19:54|0.03238531
07:19:55|0.03238856
07:19:56|0.03238856
07:19:57|0.03238856
07:19:58|0.03238856
07:19:59|0.03238856
07:20:00|0.03238856
07:20:01|0.03239413
07:20:02|0.03239413
07:20:03|0.03239413
07:20:04|0.03239413
07:20:05|0.03240417
07:20:07|0.03239503
07:20:08|0.03240136
07:20:08|0.03240136
07:20:09|0.03240136
07:20:10|0.03240136
07:20:11|0.03238418
07:20:12|0.03238492
07:20:13|0.03240095
07:20:14|0.03240095
07:20:15|0.03240095
07:20:17|0.03240095
07:20:18|0.03239258
07:20:19|0.03239258
07:20:20|0.03239128
07:20:21|0.03239128
07:20:22|0.03239128
07:20:23|0.03239128
07:20:24|0.03239128
07:20:25|0.03239128
07:20:26|0.03239826
07:20:27|0.03240484
07:20:28|0.03240924
07:20:29|0.03241692
07:20:30|0.03245492
07:20:31|0.03248029
07:20:32|0.03248029
07:20:33|0.03246521
07:20:35|0.03246521
07:20:35|0.03245026
07:20:36|0.03245026
07:20:37|0.03241216
07:20:38|0.03241029
07:20:39|0.03241029
07:20:41|0.03242001
07:20:41|0.03244738
07:20:43|0.03244738
07:20:44|0.03244738
07:20:45|0.03244738
07:20:46|0.03244738
07:20:47|0.03244738
07:20:48|0.03243099
07:20:49|0.03242521
07:20:50|0.03242521
07:20:52|0.03242521
07:20:53|0.03242521
07:20:53|0.03242521
07:20:54|0.03242521
07:20:55|0.03242521
07:20:57|0.03242521
07:20:57|0.03242521
07:20:59|0.03242521
07:20:59|0.03242521
07:21:00|0.03242521
07:21:02|0.03242521
07:21:03|0.03242521
07:21:03|0.03242521
07:21:05|0.03242521
07:21:05|0.03242521
07:21:07|0.03242521
07:21:08|0.03242779
07:21:09|0.03243764
07:21:10|0.03243764
07:21:11|0.03243764
07:21:12|0.03243764
07:21:13|0.03243764
07:21:14|0.03243764
07:21:15|0.03243764
07:21:16|0.03243764
07:21:17|0.03243764
07:21:18|0.03244025
07:21:19|0.03244025
07:21:20|0.0324608
07:21:21|0.0324608
07:21:22|0.0324608
07:21:24|0.0324608
07:21:24|0.03247104
07:21:25|0.03247104
07:21:26|0.03247104
07:21:27|0.03246675
07:21:28|0.03246675
07:21:29|0.03246702
07:21:31|0.03246702
07:21:33|0.03246702
07:21:33|0.03246702
07:21:35|0.03246702
07:21:35|0.03246702
07:21:37|0.03246702
07:21:37|0.03246702
07:21:38|0.03249035
07:21:39|0.03249035
07:21:41|0.03249035
07:21:42|0.03249035
07:21:43|0.03247664
07:21:43|0.03250624
07:21:44|0.03250624
07:21:45|0.03250624
07:21:47|0.03250624
07:21:47|0.03250624
07:21:48|0.03250624
07:21:49|0.03250624
07:21:51|0.03250624
07:21:52|0.0324801
07:21:53|0.0324801
07:21:54|0.0324801
07:21:55|0.0324801
07:21:56|0.0324801
07:21:57|0.0324801
07:21:58|0.0324801
07:21:59|0.0324801
07:22:00|0.0324801
07:22:01|0.03246678
07:22:03|0.03246678
07:22:03|0.03246678
07:22:04|0.03246678
07:22:05|0.03246678
07:22:06|0.03246748
07:22:07|0.03246748
07:22:08|0.03246748
07:22:09|0.03246748
07:22:11|0.03246748
07:22:12|0.03246359
07:22:12|0.03244044
07:22:13|0.03245067
07:22:14|0.03246136
07:22:15|0.03246136
07:22:17|0.03247247
07:22:18|0.03247247
07:22:19|0.03247247
07:22:20|0.03247247
07:22:21|0.03247247
07:22:22|0.03246056
07:22:23|0.03246056
07:22:24|0.03246056
07:22:25|0.03246056
07:22:26|0.03246056
07:22:27|0.03246056
07:22:28|0.03246056
07:22:29|0.03246056
07:22:31|0.03246056
07:22:32|0.03246056
07:22:33|0.03246056
07:22:34|0.03246056
07:22:35|0.03245697
07:22:37|0.03246371
07:22:37|0.03246371
07:22:40|0.03246371
07:22:40|0.03246371
07:22:42|0.03246371
07:22:42|0.03246371
07:22:44|0.03246371
07:22:44|0.03246371
07:22:45|0.03246371
07:22:47|0.03246371
07:22:48|0.0324697
07:22:48|0.0324697
07:22:50|0.0324697
07:22:50|0.0324697
07:22:52|0.0324697
07:22:53|0.0324697
07:22:53|0.0324697
07:22:54|0.0324697
07:22:55|0.0324697
07:22:57|0.0324697
07:22:58|0.0324697
07:22:59|0.0324697
07:23:00|0.0324697
07:23:01|0.0324697
07:23:02|0.0324697
07:23:03|0.0324765
07:23:04|0.0324765
07:23:05|0.03247507
07:23:06|0.03247507
07:23:07|0.03247511
07:23:08|0.03247511
07:23:09|0.03247511
07:23:10|0.03247511
07:23:11|0.03247511
07:23:12|0.03247511
07:23:13|0.03247511
07:23:14|0.03247511
07:23:15|0.03247511
07:23:16|0.03247511
07:23:18|0.03247511
07:23:18|0.03247511
07:23:19|0.03247511
07:23:20|0.03247511
07:23:21|0.03247682
07:23:23|0.03247682
07:23:24|0.03247682
07:23:24|0.03247682
07:23:25|0.03247682
07:23:26|0.03245045
07:23:27|0.03243089
07:23:28|0.03242727
07:23:30|0.03241588
07:23:30|0.03241588
07:23:31|0.03241588
07:23:32|0.032456
07:23:33|0.032456
07:23:35|0.032456
07:23:35|0.032456
07:23:37|0.032456
07:23:38|0.032456
07:23:39|0.032456
07:23:40|0.03244413
07:23:42|0.03245251
07:23:43|0.03246108
07:23:43|0.03247832
07:23:44|0.03250676
07:23:46|0.03251292
07:23:47|0.03254704
07:23:48|0.03259999
07:23:48|0.03258603
07:23:50|0.03256946
07:23:51|0.03252869
07:23:52|0.03252587
07:23:52|0.03252587
07:23:54|0.03250613
07:23:55|0.03250226
07:23:55|0.03250226
07:23:56|0.03252147
07:23:58|0.03251893
07:23:59|0.03252236
07:24:00|0.03253891
07:24:01|0.03253891
07:24:02|0.03253891
07:24:03|0.03254838
07:24:04|0.03255201
07:24:05|0.03255201
07:24:06|0.03255201
07:24:08|0.03255201
07:24:09|0.03255201
07:24:10|0.03255201
07:24:10|0.03256511
07:24:11|0.03256511
07:24:12|0.03256511
07:24:14|0.03256511
07:24:15|0.03256511
07:24:16|0.03256511
07:24:17|0.03256511
07:24:18|0.03256511
07:24:19|0.03256511
07:24:20|0.03256511
07:24:21|0.03256511
07:24:22|0.03256511
07:24:23|0.03256511
07:24:24|0.03256511
07:24:25|0.03256511
07:24:26|0.03256511
07:24:27|0.03256511
07:24:28|0.03256511
07:24:29|0.03256511
07:24:30|0.03256511
07:24:31|0.03255817
07:24:32|0.03255817
07:24:33|0.03255817
07:24:34|0.03255817
07:24:35|0.03255817
07:24:36|0.03255817
07:24:37|0.03255817
07:24:38|0.03255817
07:24:40|0.03256236
07:24:40|0.03256236
07:24:41|0.03256236
07:24:42|0.03256236
07:24:43|0.03256236
07:24:44|0.03256236
07:24:45|0.03256236
07:24:46|0.03256236
07:24:47|0.03256296
07:24:49|0.03256296
07:24:49|0.03256296
07:24:50|0.03256861
07:24:52|0.03256861
07:24:52|0.03256861
07:24:54|0.03256861
07:24:54|0.03256861
07:24:55|0.03256861
07:24:57|0.03256861
07:24:57|0.03256652
07:24:58|0.03256131
07:24:59|0.03256131
07:25:00|0.03256131
07:25:01|0.03256462
07:25:02|0.03256462
07:25:03|0.03256236
07:25:05|0.03256236
07:25:05|0.03256236
07:25:06|0.03256236
07:25:07|0.03254831
07:25:08|0.03254831
07:25:10|0.03255549
07:25:10|0.03255549
07:25:11|0.03255549
07:25:13|0.03255549
07:25:13|0.03255549
07:25:14|0.03255549
07:25:15|0.03255549
07:25:16|0.03255549
07:25:17|0.03255549
07:25:19|0.03255549
07:25:19|0.03255549
07:25:21|0.03255534
07:25:21|0.03256156
07:25:22|0.03256156
07:25:23|0.03258204
07:25:24|0.03258204
07:25:25|0.03258204
07:25:26|0.03258204
07:25:27|0.03258204
07:25:28|0.03258204
07:25:29|0.03257831
07:25:30|0.03257831
07:25:31|0.03259314
07:25:32|0.03259314
07:25:35|0.03259314
07:25:35|0.03259314
07:25:37|0.03259314
07:25:37|0.03259314
07:25:39|0.03259314
07:25:39|0.03259314
07:25:41|0.03259314
07:25:42|0.03259314
07:25:42|0.03259314
07:25:43|0.03259314
07:25:45|0.03259314
07:25:46|0.03258813
07:25:46|0.03258837
07:25:48|0.03258837
07:25:48|0.03258837
07:25:49|0.03258837
07:25:51|0.03258837
07:25:52|0.0325953
07:25:53|0.03258636
07:25:54|0.03258636
07:25:55|0.03258636
07:25:56|0.03258636
07:25:57|0.0325941
07:25:58|0.03257107
07:25:59|0.03254343
07:26:00|0.03254343
07:26:01|0.03254273
07:26:03|0.03253094
07:26:03|0.03253094
07:26:04|0.03255204
07:26:05|0.03255204
07:26:06|0.03255204
07:26:07|0.03255204
07:26:08|0.0325385
07:26:09|0.0325385
07:26:10|0.0325385
07:26:11|0.0325385
07:26:12|0.0325385
07:26:13|0.0325385
07:26:14|0.0325385
07:26:16|0.03255717
07:26:16|0.03255481
07:26:17|0.03255481
07:26:18|0.03255481
07:26:19|0.03255481
07:26:20|0.03255481
07:26:21|0.03255481
07:26:22|0.03256205
07:26:23|0.03256205
07:26:24|0.03256205
07:26:26|0.03256205
07:26:26|0.03256205
07:26:27|0.03256504
07:26:29|0.03256504
07:26:29|0.03259392
07:26:30|0.03259392
07:26:32|0.03259392
07:26:32|0.03259392
07:26:34|0.03259392
07:26:35|0.03259392
07:26:36|0.03259392
07:26:37|0.03259392
07:26:39|0.03259392
07:26:40|0.03259392
07:26:41|0.03259392
07:26:42|0.03259392
07:26:42|0.03259392
07:26:45|0.03259392
07:26:46|0.03259392
07:26:47|0.03259392
07:26:47|0.03259392
07:26:48|0.03256802
07:26:49|0.03256802
07:26:50|0.03256802
07:26:52|0.03256802
07:26:52|0.03256802
07:26:53|0.03256802
07:26:55|0.03256802
07:26:56|0.03256802
07:26:56|0.03256802
07:26:58|0.03256802
07:26:58|0.03256802
07:26:59|0.03259388
07:27:00|0.03259388
07:27:02|0.03259388
07:27:02|0.03259387
07:27:03|0.0326
07:27:05|0.0326
07:27:05|0.0326
07:27:07|0.0326
07:27:07|0.03260248
07:27:09|0.03260248
07:27:10|0.03263053
07:27:11|0.03263053
07:27:11|0.03263053
07:27:13|0.03263053
07:27:13|0.03263053
07:27:15|0.03263053
07:27:15|0.03263053
07:27:16|0.03263053
07:27:18|0.03263053
07:27:18|0.03263053
07:27:19|0.03263053
07:27:20|0.03263053
07:27:22|0.03263053
07:27:23|0.0326304
07:27:24|0.0326304
07:27:25|0.0326304
07:27:25|0.0326304
07:27:26|0.0326304
07:27:28|0.0326304
07:27:28|0.03262564
07:27:30|0.03262472
07:27:30|0.03262472
07:27:32|0.03262472
07:27:32|0.03262472
07:27:33|0.03262472
07:27:34|0.03262472
07:27:36|0.03262472
07:27:37|0.03262472
07:27:38|0.03262472
07:27:40|0.03262472
07:27:41|0.03262472
07:27:41|0.03262472
07:27:43|0.03262472
07:27:44|0.03262472
07:27:45|0.03263032
07:27:46|0.03263032
07:27:47|0.03263032
07:27:48|0.03261355
07:27:50|0.03261355
07:27:51|0.03261355
07:27:51|0.03261355
07:27:52|0.03261355
07:27:53|0.03261355
07:27:54|0.03257892
07:27:56|0.03257892
07:27:57|0.03257892
07:27:58|0.03257892
07:27:59|0.0325761
07:28:00|0.0325761
07:28:01|0.0325761
07:28:02|0.0325761
07:28:03|0.0325761
07:28:04|0.0325761
07:28:05|0.0325761
07:28:06|0.0325761
07:28:07|0.0325761
07:28:08|0.0325761
07:28:09|0.0325761
07:28:10|0.0325761
07:28:11|0.0325761
07:28:12|0.03256794
07:28:13|0.03256794
07:28:14|0.03256794
07:28:15|0.03256794
07:28:16|0.03256794
07:28:18|0.03256794
07:28:18|0.03256794
07:28:19|0.03256794
07:28:20|0.03256794
07:28:21|0.03256794
07:28:22|0.03256794
07:28:23|0.03256183
07:28:24|0.03256183
07:28:25|0.03256183
07:28:26|0.0325612
07:28:27|0.0325612
07:28:29|0.0325612
07:28:29|0.0325612
07:28:30|0.0325612
07:28:31|0.0325612
07:28:32|0.0325612
07:28:33|0.0325612
07:28:35|0.0325612
07:28:35|0.0325612
07:28:36|0.0325612
07:28:37|0.0325612
07:28:38|0.0325612
07:28:39|0.0325612
07:28:40|0.0325612
07:28:42|0.0325612
07:28:43|0.0325612
07:28:44|0.0325612
07:28:45|0.0325612
07:28:46|0.0325612
07:28:48|0.0325612
07:28:49|0.0325612
07:28:49|0.0325612
07:28:51|0.0325612
07:28:51|0.03252869
07:28:52|0.03252869
07:28:54|0.0325343
07:28:54|0.0325343
07:28:55|0.0325343
07:28:56|0.0325343
07:28:57|0.03253549
07:28:59|0.03253549
07:29:00|0.03254292
07:29:00|0.03254292
07:29:02|0.03254292
07:29:03|0.03254292
07:29:04|0.03254292
07:29:04|0.03254292
07:29:06|0.03254292
07:29:07|0.03254292
07:29:08|0.03254292
07:29:09|0.03254292
07:29:10|0.03253894
07:29:11|0.03253894
07:29:12|0.03253894
07:29:13|0.03253894
07:29:14|0.03253894
07:29:15|0.03253894
07:29:16|0.03253894
07:29:17|0.03253894
07:29:18|0.03253894
07:29:19|0.03253894
07:29:20|0.03253894
07:29:21|0.03253894
07:29:22|0.03253894
07:29:23|0.03253894
07:29:24|0.03253894
07:29:25|0.03253539
07:29:26|0.03253539
07:29:27|0.03253539
07:29:28|0.03253539
07:29:29|0.03253539
07:29:30|0.03255364
07:29:31|0.03255364
07:29:32|0.03255364
07:29:33|0.03255364
07:29:35|0.03255364
07:29:36|0.03255364
07:29:37|0.03255364
07:29:39|0.03255364
07:29:39|0.03255364
07:29:40|0.0325599
07:29:42|0.03256182
07:29:43|0.03256793
07:29:43|0.03256793
07:29:45|0.03256793
07:29:46|0.03256793
07:29:47|0.03256793
07:29:48|0.03256793
07:29:49|0.03256793
07:29:51|0.03256793
07:29:52|0.03256793
07:29:53|0.03256793
07:29:53|0.03256793
07:29:55|0.03256793
07:29:55|0.03256793
07:29:56|0.03256793
07:29:58|0.03256793
07:29:58|0.03256793
07:29:59|0.03254327
07:30:00|0.03254327
07:30:02|0.03254327
07:30:04|0.03254327
07:30:05|0.03254327
07:30:06|0.03254327
07:30:06|0.03254327
07:30:08|0.03257819
07:30:09|0.03257819
07:30:10|0.03257819
07:30:11|0.03259776
07:30:12|0.03259776
07:30:14|0.03259776
07:30:14|0.03257759
07:30:15|0.03257759
07:30:16|0.03257759
07:30:17|0.03257759
07:30:18|0.03257777
07:30:19|0.03257777
07:30:20|0.03257777
07:30:21|0.03257777
07:30:22|0.03257777
07:30:23|0.03257777
07:30:24|0.03257777
07:30:25|0.03257777
07:30:26|0.03257777
07:30:27|0.03257166
07:30:29|0.03257166
07:30:30|0.03256476
07:30:30|0.03256476
07:30:31|0.03256476
07:30:32|0.03256476
07:30:33|0.03256525
07:30:34|0.03256525
07:30:35|0.03256525
07:30:36|0.03256525
07:30:37|0.03256176
07:30:38|0.03256176
07:30:39|0.03255497
07:30:41|0.03257133
07:30:42|0.0325846
07:30:43|0.0325846
07:30:44|0.0325846
07:30:45|0.0325846
07:30:46|0.0325846
07:30:47|0.0325846
07:30:48|0.0325846
07:30:49|0.0325846
07:30:50|0.0325846
07:30:51|0.0325846
07:30:52|0.0325846
07:30:53|0.0325846
07:30:54|0.0325846
07:30:55|0.0325846
07:30:56|0.0325846
07:30:57|0.03259188
07:30:58|0.03259188
07:30:59|0.03259188
07:31:00|0.03259188
07:31:01|0.03259188
07:31:02|0.03259188
07:31:03|0.03259188
07:31:05|0.03259188
07:31:06|0.03259188
07:31:06|0.03259188
07:31:07|0.03259188
07:31:08|0.03259188
07:31:09|0.03252746
07:31:10|0.03252746
07:31:11|0.03252746
07:31:12|0.03252746
07:31:14|0.03252746
07:31:14|0.03252746
07:31:15|0.03252746
07:31:16|0.03253891
07:31:17|0.03253725
07:31:18|0.03252588
07:31:20|0.03252588
07:31:21|0.03252588
07:31:21|0.03252588
07:31:22|0.03252588
07:31:23|0.03252588
07:31:24|0.03252588
07:31:25|0.03252588
07:31:27|0.03252588
07:31:27|0.03252588
07:31:28|0.03252588
07:31:29|0.03252588
07:31:31|0.03252588
07:31:32|0.03252588
07:31:33|0.03252588
07:31:34|0.0324964
07:31:35|0.03249405
07:31:36|0.03249405
07:31:37|0.03249405
07:31:38|0.03249405
07:31:39|0.03249405
07:31:41|0.03249405
07:31:43|0.03249405
07:31:43|0.03249405
07:31:44|0.03249405
07:31:45|0.03249405
07:31:47|0.03249405
07:31:47|0.03249405
07:31:49|0.03249405
07:31:50|0.03249405
07:31:50|0.03249405
07:31:51|0.03249405
07:31:52|0.03249405
07:31:53|0.03249405
07:31:55|0.03249405
07:31:55|0.03249405
07:31:56|0.03249405
07:31:58|0.03249405
07:31:59|0.03249405
07:32:00|0.03249405
07:32:01|0.03251607
07:32:02|0.03252261
07:32:03|0.0325302
07:32:04|0.0325302
07:32:05|0.0325302
07:32:06|0.03253646
07:32:07|0.03253646
07:32:08|0.03253646
07:32:09|0.03253646
07:32:10|0.03253646
07:32:11|0.03253646
07:32:12|0.03253646
07:32:13|0.03253646
07:32:14|0.03253646
07:32:15|0.03253646
07:32:16|0.03253646
07:32:18|0.03258367
07:32:19|0.03258367
07:32:19|0.03258367
07:32:20|0.03258367
07:32:21|0.03258591
07:32:22|0.03258591
07:32:24|0.03256679
07:32:24|0.03256679
07:32:26|0.03256679
07:32:27|0.03258367
07:32:27|0.03258367
07:32:28|0.03258367
07:32:29|0.03258367
07:32:30|0.03258367
07:32:32|0.03258367
07:32:32|0.03258367
07:32:33|0.03258367
07:32:34|0.03258367
07:32:35|0.03258367
07:32:36|0.03258367
07:32:37|0.03258367
07:32:38|0.03258367
07:32:39|0.03258367
07:32:40|0.03258367
07:32:41|0.03256581
07:32:43|0.03256719
07:32:45|0.03256719
07:32:45|0.03256423
07:32:47|0.0325711
07:32:48|0.0325711
07:32:49|0.0325711
07:32:50|0.0325711
07:32:51|0.0325711
07:32:52|0.0325711
07:32:53|0.0325711
07:32:54|0.0325711
07:32:55|0.0325711
07:32:56|0.0325711
07:32:57|0.0325711
07:32:58|0.0325711
07:32:59|0.0325711
07:33:00|0.03259307
07:33:01|0.03259307
07:33:02|0.03259307
07:33:03|0.03259307
07:33:04|0.03259307
07:33:05|0.03259307
07:33:06|0.03259307
07:33:07|0.03259307
07:33:08|0.03259064
07:33:09|0.03259064
07:33:10|0.03256256
07:33:11|0.03256256
07:33:12|0.03256266
07:33:13|0.03256267
07:33:14|0.03256267
07:33:15|0.03256267
07:33:16|0.03256267
07:33:17|0.03256267
07:33:18|0.03258741
07:33:19|0.03259203
07:33:20|0.03259203
07:33:21|0.03259203
07:33:22|0.03259203
07:33:23|0.03259203
07:33:24|0.03261432
07:33:25|0.03261241
07:33:26|0.03261241
07:33:27|0.03261241
07:33:29|0.03260241
07:33:29|0.03260241
07:33:30|0.03260241
07:33:31|0.03260241
07:33:32|0.03260241
07:33:33|0.03260241
07:33:34|0.03260241
07:33:35|0.03260241
07:33:36|0.03260241
07:33:37|0.03260241
07:33:38|0.03260241
07:33:39|0.03260241
07:33:40|0.03260241
07:33:42|0.03261243
07:33:42|0.03261243
07:33:44|0.03261243
07:33:44|0.03261243
07:33:45|0.03261243
07:33:47|0.03261243
07:33:48|0.03261082
07:33:48|0.03261082
07:33:50|0.03261082
07:33:51|0.03261082
07:33:52|0.03260583
07:33:53|0.03260583
07:33:54|0.03260583
07:33:55|0.03260583
07:33:56|0.03260583
07:33:57|0.03262755
07:33:58|0.03262755
07:33:59|0.03262755
07:34:01|0.03262755
07:34:02|0.03263028
07:34:03|0.03264356
07:34:04|0.03264356
07:34:05|0.03264356
07:34:06|0.03265101
07:34:07|0.03265101
07:34:08|0.03266228
07:34:09|0.03265465
07:34:10|0.03265465
07:34:11|0.03268189
07:34:12|0.03268189
07:34:13|0.0326689
07:34:14|0.0326689
07:34:15|0.03267533
07:34:16|0.03268374
07:34:17|0.03269684
07:34:18|0.03269684
07:34:19|0.03269684
07:34:20|0.03270588
07:34:21|0.03270588
07:34:22|0.03272028
07:34:23|0.03272028
07:34:24|0.03272028
07:34:25|0.03272028
07:34:26|0.03272028
07:34:27|0.03272028
07:34:28|0.03272028
07:34:29|0.03272028
07:34:30|0.03272028
07:34:31|0.03272028
07:34:32|0.03272028
07:34:33|0.03272032
07:34:34|0.03272032
07:34:35|0.03272032
07:34:36|0.03272397
07:34:38|0.03272397
07:34:38|0.03272397
07:34:39|0.03272029
07:34:40|0.03271359
07:34:41|0.03271359
07:34:43|0.03271359
07:34:44|0.03271359
07:34:45|0.03271359
07:34:46|0.03270087
07:34:47|0.03270087
07:34:48|0.03270087
07:34:49|0.03270087
07:34:51|0.03270087
07:34:51|0.03270087
07:34:53|0.03270087
07:34:54|0.03270087
07:34:54|0.03268218
07:34:56|0.03268218
07:34:57|0.03268218
07:34:57|0.03268218
07:34:58|0.03268218
07:35:00|0.03268218
07:35:00|0.03268218
07:35:01|0.03268218
07:35:02|0.03268218
07:35:04|0.03268218
07:35:05|0.03268218
07:35:06|0.03268218
07:35:07|0.03268218
07:35:08|0.03268218
07:35:09|0.03268218
07:35:10|0.03268218
07:35:11|0.03268218
07:35:12|0.03268218
07:35:13|0.03269684
07:35:14|0.03269684
07:35:15|0.03269684
07:35:16|0.03269684
07:35:17|0.03270378
07:35:18|0.03272563
07:35:19|0.03273332
07:35:20|0.03275
07:35:21|0.03273935
07:35:22|0.03273935
07:35:23|0.03273935
07:35:24|0.03273935
07:35:25|0.03273935
07:35:26|0.03273935
07:35:27|0.03273935
07:35:28|0.03276033
07:35:29|0.03276033
07:35:30|0.03275375
07:35:31|0.03275375
07:35:32|0.03275375
07:35:33|0.03275375
07:35:34|0.03275375
07:35:35|0.03275375
07:35:36|0.03275375
07:35:37|0.032778
07:35:38|0.032778
07:35:39|0.03276653
07:35:40|0.03277801
07:35:41|0.0327802
07:35:42|0.0327802
07:35:44|0.0327802
07:35:45|0.03278076
07:35:47|0.03278076
07:35:48|0.0327812
07:35:49|0.0327812
07:35:50|0.03276551
07:35:51|0.03276551
07:35:53|0.03276551
07:35:53|0.03276551
07:35:55|0.03276551
07:35:55|0.03276551
07:35:57|0.03276002
07:35:57|0.03276002
07:35:58|0.03276002
07:35:59|0.03278949
07:36:00|0.03278949
07:36:01|0.03279109
07:36:02|0.03279109
07:36:03|0.03277905
07:36:04|0.03277905
07:36:05|0.03276903
07:36:06|0.03276215
07:36:08|0.03275776
07:36:08|0.03275776
07:36:10|0.03275776
07:36:11|0.03274752
07:36:11|0.03274752
07:36:12|0.03274752
07:36:13|0.03274752
07:36:15|0.03275345
07:36:16|0.03277438
07:36:17|0.03276778
07:36:17|0.03276778
07:36:18|0.03276778
07:36:19|0.03276778
07:36:21|0.03276778
07:36:22|0.03276637
07:36:23|0.03276637
07:36:23|0.03276637
07:36:24|0.03274918
07:36:27|0.03274918
07:36:27|0.03277212
07:36:28|0.03277322
07:36:29|0.03277322
07:36:32|0.03277198
07:36:32|0.03277198
07:36:34|0.03277198
07:36:34|0.03277198
07:36:35|0.03277198
07:36:37|0.03277198
07:36:38|0.03279377
07:36:38|0.03281517
07:36:39|0.03280997
07:36:40|0.03280785
07:36:42|0.03283652
07:36:43|0.03283652
07:36:44|0.03283083
07:36:46|0.03282734
07:36:46|0.03282734
07:36:47|0.03282741
07:36:49|0.03282741
07:36:50|0.03280742
07:36:51|0.03280742
07:36:52|0.03280742
07:36:53|0.03280744
07:36:55|0.03280744
07:36:56|0.03280744
07:36:56|0.03280744
07:36:58|0.03283189
07:36:59|0.03285107
07:36:59|0.03285107
07:37:01|0.03285107
07:37:02|0.03283716
07:37:02|0.03283716
07:37:03|0.03286104
07:37:05|0.03286326
07:37:06|0.03286326
07:37:07|0.03285436
07:37:07|0.03285433
07:37:09|0.03285433
07:37:09|0.03285433
07:37:15|0.03285433
07:37:15|0.0328192
07:37:17|0.0328192
07:37:18|0.03282518
07:37:18|0.03282518
07:37:19|0.03280636
07:37:21|0.03281233
07:37:22|0.03281233
07:37:23|0.03281233
07:37:24|0.03281106
07:37:24|0.03281106
07:37:26|0.03281106
07:37:28|0.03280825
07:37:28|0.03282318
07:37:29|0.03283094
07:37:30|0.03283094
07:37:31|0.03283094
07:37:33|0.03283094
07:37:33|0.03283094
07:37:35|0.03283094
07:37:35|0.03283094
07:37:36|0.03282254
07:37:37|0.03282254
07:37:39|0.03282254
07:37:39|0.03282254
07:37:40|0.03282254
07:37:41|0.03282254
07:37:42|0.03282254
07:37:43|0.03282817
07:37:44|0.03282817
07:37:45|0.03282817
07:37:47|0.03282817
07:37:48|0.03282817
07:37:49|0.03282817
07:37:51|0.03283361
07:37:51|0.03283361
07:37:53|0.03283361
07:37:53|0.03283361
07:37:55|0.03283361
07:37:55|0.03283361
07:37:56|0.03283361
07:37:57|0.03281839
07:37:58|0.03280673
07:37:59|0.03280673
07:38:00|0.03280673
07:38:01|0.03280673
07:38:03|0.03280673
07:38:04|0.03280673
07:38:04|0.03282814
07:38:05|0.03282814
07:38:07|0.03282814
07:38:08|0.03282814
07:38:09|0.0328
07:38:10|0.0328
07:38:11|0.03280004
07:38:12|0.03280004
07:38:13|0.03280004
07:38:14|0.03280004
07:38:15|0.03280004
07:38:16|0.03282537
07:38:18|0.03282086
07:38:18|0.03282086
07:38:20|0.03282086
07:38:21|0.03282086
07:38:21|0.03282086
07:38:23|0.03282086
07:38:23|0.03282086
07:38:24|0.03280613
07:38:26|0.03280613
07:38:27|0.0328001
07:38:28|0.0328001
07:38:28|0.03278855
07:38:30|0.03278855
07:38:30|0.03278855
07:38:31|0.03278855
07:38:33|0.03278855
07:38:33|0.03278855
07:38:35|0.03278855
07:38:35|0.03278855
07:38:37|0.03278855
07:38:38|0.03278855
07:38:39|0.03278855
07:38:40|0.03278597
07:38:41|0.03278597
07:38:42|0.03278597
07:38:43|0.03278597
07:38:44|0.03278597
07:38:45|0.03278597
07:38:46|0.03278597
07:38:47|0.03278582
07:38:49|0.03278582
07:38:50|0.03278582
07:38:50|0.03278582
07:38:51|0.03278582
07:38:52|0.03278582
07:38:53|0.03278582
07:38:54|0.03278582
07:38:56|0.03278582
07:38:57|0.03278582
07:38:58|0.03278582
07:38:59|0.03278582
07:39:01|0.03278582
07:39:01|0.03278582
07:39:02|0.03277025
07:39:04|0.03277025
07:39:04|0.0327993
07:39:06|0.0327993
07:39:07|0.0327993
07:39:09|0.0327993
07:39:09|0.03281778
07:39:11|0.03281778
07:39:11|0.03281778
07:39:12|0.0328018
07:39:13|0.0328018
07:39:14|0.0328018
07:39:15|0.0328018
07:39:16|0.0328018
07:39:17|0.0328018
07:39:18|0.0328018
07:39:19|0.0328018
07:39:20|0.0328018
07:39:22|0.0328018
07:39:23|0.0328018
07:39:23|0.0328018
07:39:24|0.0328018
07:39:25|0.0328018
07:39:26|0.0328018
07:39:27|0.0328018
07:39:28|0.0328018
07:39:29|0.0328018
07:39:30|0.0328018
07:39:31|0.0328018
07:39:32|0.0328018
07:39:33|0.0328018
07:39:34|0.03279999
07:39:35|0.03279999
07:39:36|0.03279999
07:39:38|0.03279999
07:39:38|0.03279999
07:39:39|0.03279999
07:39:40|0.03283361
07:39:42|0.03283508
07:39:43|0.03285318
07:39:44|0.03285318
07:39:45|0.03285318
07:39:46|0.03285318
07:39:47|0.03285318
07:39:49|0.03285318
07:39:50|0.03285318
07:39:50|0.03285318
07:39:51|0.03285318
07:39:53|0.03283719
07:39:53|0.03283719
07:39:54|0.03283719
07:39:55|0.03283719
07:39:56|0.03283719
07:39:58|0.03283719
07:39:59|0.03283719
07:39:59|0.03283719
07:40:00|0.03283719
07:40:02|0.03283719
07:40:02|0.03283719
07:40:03|0.03283719
07:40:05|0.03283719
07:40:05|0.03283072
07:40:06|0.03283072
07:40:07|0.03283072
07:40:08|0.03283072
07:40:09|0.03283072
07:40:11|0.03283072
07:40:12|0.032822
07:40:13|0.032822
07:40:14|0.032822
07:40:15|0.032822
07:40:16|0.032822
07:40:17|0.032822
07:40:18|0.032822
07:40:19|0.032822
07:40:20|0.032822
07:40:21|0.032822
07:40:22|0.032822
07:40:23|0.03281273
07:40:24|0.03281273
07:40:26|0.03281273
07:40:26|0.03281273
07:40:27|0.03281273
07:40:28|0.03281273
07:40:29|0.03281273
07:40:30|0.03281273
07:40:31|0.03281273
07:40:32|0.03281273
07:40:33|0.03281273
07:40:34|0.03281273
07:40:35|0.03281273
07:40:36|0.03281273
07:40:37|0.03281273
07:40:38|0.03281273
07:40:39|0.03280127
07:40:40|0.03280127
07:40:41|0.03280127
07:40:42|0.03278174
07:40:44|0.03278174
07:40:44|0.03278015
07:40:46|0.03277525
07:40:46|0.03277525
07:40:47|0.0328001
07:40:48|0.0328001
07:40:51|0.0328001
07:40:51|0.0328001
07:40:52|0.0328001
07:40:54|0.0328001
07:40:55|0.0328001
07:40:55|0.0328001
07:40:57|0.0328001
07:40:58|0.0328001
07:40:59|0.0328001
07:41:00|0.0328001
07:41:01|0.0328001
07:41:02|0.0328001
07:41:03|0.0328001
07:41:04|0.0328001
07:41:05|0.0328001
07:41:06|0.0328001
07:41:07|0.0328001
07:41:09|0.03277928
07:41:10|0.03277928
07:41:10|0.03277928
07:41:11|0.03277928
07:41:13|0.03277928
07:41:13|0.03277928
07:41:14|0.03277928
07:41:15|0.03277928
07:41:17|0.03278836
07:41:17|0.03278836
07:41:18|0.03278836
07:41:19|0.03278836
07:41:20|0.03276231
07:41:22|0.03276231
07:41:23|0.03276231
07:41:24|0.03278836
07:41:24|0.03278836
07:41:25|0.03278836
07:41:26|0.03278836
07:41:27|0.03278836
07:41:28|0.03278836
07:41:29|0.03278836
07:41:30|0.03278836
07:41:31|0.03278836
07:41:32|0.03278836
07:41:33|0.03278836
07:41:34|0.03278836
07:41:35|0.03273729
07:41:36|0.03273729
07:41:37|0.03273729
07:41:39|0.0327601
07:41:40|0.0327601
07:41:41|0.0327601
07:41:42|0.0327601
07:41:43|0.0327601
07:41:44|0.0327601
07:41:45|0.0327601
07:41:46|0.0327601
07:41:47|0.0327601
07:41:48|0.03275908
07:41:49|0.03275908
07:41:51|0.03275908
07:41:52|0.03275933
07:41:52|0.03275933
07:41:54|0.03275933
07:41:55|0.03275933
07:41:56|0.03275933
07:41:57|0.03275933
07:41:58|0.03274584
07:41:59|0.03274584
07:42:00|0.03274584
07:42:02|0.03274584
07:42:03|0.03274584
07:42:03|0.03274584
07:42:04|0.03274584
07:42:05|0.03274584
07:42:06|0.03274584
07:42:07|0.03275566
07:42:08|0.03275566
07:42:09|0.03275566
07:42:10|0.03275566
07:42:11|0.03275566
07:42:12|0.03275566
07:42:14|0.03275566
07:42:14|0.03275566
07:42:15|0.03274713
07:42:16|0.03275288
07:42:18|0.03275288
07:42:18|0.03275288
07:42:19|0.03275566
07:42:20|0.03275
07:42:21|0.03275
07:42:22|0.03275
07:42:23|0.03275
07:42:24|0.03275
07:42:25|0.03275
07:42:26|0.03272563
07:42:27|0.03272563
07:42:29|0.03272563
07:42:29|0.03272563
07:42:31|0.03273608
07:42:31|0.03273608
07:42:32|0.03273608
07:42:33|0.03273608
07:42:34|0.03273608
07:42:35|0.03273608
07:42:37|0.03273608
07:42:37|0.03273608
07:42:39|0.03273608
07:42:40|0.03273608
07:42:41|0.03273608
07:42:42|0.03273608
07:42:43|0.03273608
07:42:44|0.03273608
07:42:45|0.03274976
07:42:46|0.03274976
07:42:47|0.03274976
07:42:48|0.03274976
07:42:49|0.03274976
07:42:50|0.03274976
07:42:51|0.03274976
07:42:52|0.03274976
07:42:53|0.03274976
07:42:54|0.03274976
07:42:55|0.03274976
07:42:56|0.03274976
07:42:58|0.03274976
07:42:58|0.03275377
07:43:00|0.03275377
07:43:00|0.03275377
07:43:02|0.03275377
07:43:03|0.03275377
07:43:04|0.03277438
07:43:05|0.03277438
07:43:05|0.03276652
07:43:06|0.03276652
07:43:07|0.03276652
07:43:09|0.03276652
07:43:09|0.03276652
07:43:11|0.03276652
07:43:11|0.03276652
07:43:13|0.03276652
07:43:14|0.03276652
07:43:15|0.03276652
07:43:16|0.03276652
07:43:17|0.03276652
07:43:18|0.03276652
07:43:19|0.03276652
07:43:20|0.03276652
07:43:21|0.03276652
07:43:22|0.03276652
07:43:23|0.0327783
07:43:24|0.0327783
07:43:26|0.0327783
07:43:26|0.03278626
07:43:27|0.03278626
07:43:28|0.03278626
07:43:29|0.03278626
07:43:31|0.03278626
07:43:31|0.03278626
07:43:32|0.03278626
07:43:33|0.03278626
07:43:34|0.03278626
07:43:35|0.03278626
07:43:37|0.03278626
07:43:37|0.03275563
07:43:38|0.03275563
07:43:39|0.03275563
07:43:40|0.03275563
07:43:41|0.03275563
07:43:42|0.03275563
07:43:44|0.03275563
07:43:45|0.03275563
07:43:46|0.03275563
07:43:47|0.03275563
07:43:48|0.03275563
07:43:49|0.03275563
07:43:50|0.03275563
07:43:51|0.03275563
07:43:53|0.03275563
07:43:54|0.03275563
07:43:55|0.03275563
07:43:56|0.03275563
07:43:57|0.03278846
07:43:58|0.03278846
07:43:59|0.03278846
07:44:00|0.03278846
07:44:01|0.03278846
07:44:02|0.03278846
07:44:03|0.03278846
07:44:04|0.03278846
07:44:05|0.03278846
07:44:06|0.03278846
07:44:07|0.03278846
07:44:08|0.03278846
07:44:09|0.03278846
07:44:10|0.03278846
07:44:11|0.03278846
07:44:12|0.03278846
07:44:14|0.03278846
07:44:14|0.03278846
07:44:16|0.03278846
07:44:17|0.03278846
07:44:17|0.03278846
07:44:18|0.03278846
07:44:19|0.03278846
07:44:20|0.03278846
07:44:21|0.03278846
07:44:22|0.03278846
07:44:24|0.03278846
07:44:24|0.03278846
07:44:25|0.03278846
07:44:26|0.03278846
07:44:27|0.03278846
07:44:29|0.03278846
07:44:30|0.03278846
07:44:31|0.03278846
07:44:31|0.03279515
07:44:32|0.03279515
07:44:34|0.03279515
07:44:34|0.0327748
07:44:35|0.0327748
07:44:36|0.0327748
07:44:38|0.0327748
07:44:38|0.03277482
07:44:39|0.03278786
07:44:40|0.03283968
07:44:41|0.03283968
07:44:42|0.03283968
07:44:43|0.03283968
07:44:44|0.03283968
07:44:46|0.03283968
07:44:46|0.03283968
07:44:48|0.03283968
07:44:48|0.03283968
07:44:49|0.03279975
07:44:50|0.03279975
07:44:51|0.03279975
07:44:54|0.03279975
07:44:55|0.03279274
07:44:56|0.03279274
07:44:57|0.03279414
07:44:58|0.03279414
07:44:59|0.03279414
07:45:00|0.03279414
07:45:01|0.03279414
07:45:02|0.03279414
07:45:03|0.03279717
07:45:06|0.03282988
07:45:06|0.03280645
07:45:07|0.03280645
07:45:08|0.03280645
07:45:09|0.03280645
07:45:10|0.03280645
07:45:11|0.03280645
07:45:12|0.03280645
07:45:14|0.03280645
07:45:14|0.03280645
07:45:15|0.03280645
07:45:16|0.03280645
07:45:17|0.03280645
07:45:18|0.03280645
07:45:19|0.03280645
07:45:21|0.03280645
07:45:21|0.03280645
07:45:22|0.03278848
07:45:23|0.03277824
07:45:24|0.03277824
07:45:26|0.03277824
07:45:26|0.03277824
07:45:27|0.03277824
07:45:28|0.03277824
07:45:29|0.03277824
07:45:30|0.032768
07:45:31|0.032768
07:45:32|0.032768
07:45:33|0.03277741
07:45:34|0.03277741
07:45:35|0.03277741
07:45:36|0.03278186
07:45:37|0.03278186
07:45:38|0.03279915
07:45:39|0.03280557
07:45:40|0.03280557
07:45:41|0.03280557
07:45:42|0.03280557
07:45:43|0.03280557
07:45:44|0.03280557
07:45:45|0.03280557
07:45:46|0.0328467
07:45:47|0.0328467
07:45:48|0.0328467
07:45:49|0.03283913
07:45:50|0.03283913
07:45:51|0.03282774
07:45:52|0.03282774
07:45:54|0.03282774
07:45:55|0.03284301
07:45:56|0.03284301
07:45:57|0.03284301
07:45:58|0.03283463
07:45:59|0.03283463
07:46:00|0.03285767
07:46:01|0.03285767
07:46:02|0.03284601
07:46:03|0.03284601
07:46:05|0.03284601
07:46:06|0.03284601
07:46:06|0.03284601
07:46:07|0.03284601
07:46:09|0.03284601
07:46:10|0.03285672
07:46:10|0.0328598
07:46:11|0.0328674
07:46:12|0.0328674
07:46:14|0.0328674
07:46:14|0.0328674
07:46:16|0.0328674
07:46:17|0.03288
07:46:18|0.03288
07:46:19|0.03287513
07:46:19|0.03287513
07:46:20|0.03287513
07:46:22|0.03287513
07:46:23|0.03287513
07:46:24|0.03287513
07:46:25|0.0329
07:46:26|0.03288927
07:46:27|0.03291517
07:46:28|0.03291517
07:46:29|0.03289483
07:46:30|0.03290239
07:46:31|0.0328951
07:46:32|0.0328951
07:46:33|0.0328951
07:46:34|0.03290143
07:46:35|0.03290143
07:46:36|0.03290143
07:46:38|0.03290143
07:46:38|0.03290143
07:46:39|0.03290143
07:46:40|0.03290143
07:46:41|0.03290143
07:46:42|0.03290143
07:46:43|0.03290143
07:46:44|0.03291655
07:46:46|0.03290807
07:46:46|0.0329213
07:46:47|0.03291121
07:46:48|0.03292323
07:46:49|0.03292323
07:46:50|0.03292323
07:46:51|0.03292323
07:46:52|0.03292323
07:46:53|0.03292323
07:46:54|0.03292323
07:46:56|0.03292323
07:46:58|0.03291491
07:46:59|0.03292323
07:46:59|0.0329047
07:47:01|0.0329047
07:47:02|0.0329047
07:47:03|0.03291511
07:47:04|0.03291511
07:47:06|0.03291511
07:47:06|0.03290547
07:47:08|0.03290547
07:47:08|0.03290547
07:47:09|0.03289815
07:47:10|0.03289815
07:47:12|0.03289815
07:47:13|0.03289815
07:47:14|0.03291188
07:47:15|0.03291188
07:47:16|0.03291188
07:47:17|0.03291188
07:47:18|0.03291188
07:47:19|0.03291188
07:47:20|0.03289241
07:47:21|0.03289246
07:47:22|0.03288498
07:47:23|0.03288498
07:47:24|0.03288498
07:47:25|0.03287554
07:47:26|0.03287554
07:47:27|0.03288858
07:47:28|0.03288858
07:47:29|0.03288858
07:47:30|0.03288858
07:47:31|0.03288858
07:47:32|0.03288858
07:47:33|0.03288858
07:47:34|0.03288858
07:47:35|0.03288858
07:47:36|0.03288858
07:47:37|0.03286548
07:47:38|0.03286548
07:47:39|0.03286548
07:47:40|0.03286548
07:47:41|0.03284994
07:47:42|0.03284994
07:47:43|0.03284994
07:47:44|0.03284994
07:47:45|0.03284994
07:47:47|0.03284994
07:47:47|0.03284992
07:47:49|0.03284992
07:47:49|0.03284992
07:47:50|0.03288858
07:47:51|0.03287219
07:47:52|0.03287219
07:47:53|0.03288565
07:47:54|0.03288565
07:47:57|0.03288565
07:47:57|0.03288565
07:47:58|0.03288565
07:48:00|0.03288565
07:48:01|0.03288565
07:48:01|0.03288565
07:48:03|0.03282397
07:48:03|0.03282397
07:48:05|0.03284623
07:48:06|0.03284957
07:48:07|0.03284957
07:48:08|0.03284957
07:48:09|0.03284957
07:48:10|0.03284957
07:48:11|0.03284957
07:48:12|0.03284957
07:48:13|0.03284957
07:48:14|0.0328656
07:48:15|0.0328656
07:48:16|0.03284587
07:48:17|0.03284587
07:48:18|0.03284587
07:48:19|0.03284587
07:48:20|0.03284587
07:48:21|0.03284587
07:48:22|0.03284587
07:48:23|0.03284587
07:48:24|0.03284587
07:48:25|0.03284587
07:48:26|0.03284587
07:48:27|0.03284587
07:48:28|0.03284587
07:48:29|0.03284587
07:48:30|0.03284587
07:48:31|0.03284587
07:48:32|0.03284587
07:48:33|0.03284587
07:48:35|0.03284587
07:48:35|0.03284587
07:48:36|0.03284587
07:48:37|0.03284587
07:48:39|0.03284587
07:48:40|0.03284956
07:48:40|0.03284956
07:48:41|0.03284956
07:48:42|0.03284956
07:48:43|0.03284956
07:48:44|0.03284956
07:48:45|0.03283941
07:48:46|0.03283941
07:48:47|0.03283941
07:48:48|0.03283941
07:48:49|0.03283941
07:48:50|0.03283941
07:48:51|0.03283941
07:48:52|0.03283941
07:48:53|0.03283941
07:48:55|0.03283941
07:48:55|0.03283941
07:48:57|0.03283941
07:48:58|0.03283941
07:48:59|0.03283941
07:49:00|0.03283941
07:49:01|0.03283941
07:49:03|0.03283941
07:49:04|0.03282601
07:49:04|0.03282601
07:49:06|0.03282601
07:49:06|0.03282601
07:49:08|0.03282989
07:49:08|0.03282989
07:49:09|0.03282989
07:49:10|0.03282989
07:49:12|0.03282989
07:49:12|0.03282989
07:49:13|0.03282989
07:49:14|0.03282989
07:49:16|0.03282989
07:49:16|0.03282989
07:49:17|0.03282638
07:49:18|0.03282638
07:49:19|0.03282638
07:49:20|0.03282657
07:49:21|0.03282657
07:49:23|0.03282657
07:49:23|0.03282657
07:49:24|0.03282657
07:49:25|0.03282657
07:49:27|0.03282657
07:49:27|0.03282657
07:49:29|0.03282657
07:49:29|0.03282657
07:49:30|0.03282657
07:49:31|0.03282657
07:49:32|0.03282657
07:49:33|0.03282657
07:49:35|0.03282657
07:49:35|0.03282657
07:49:36|0.03282657
07:49:37|0.03282657
07:49:38|0.03282657
07:49:40|0.03282657
07:49:41|0.03282657
07:49:42|0.03282657
07:49:43|0.03282657
07:49:43|0.03282657
07:49:45|0.03282657
07:49:46|0.03282657
07:49:47|0.03282657
07:49:48|0.03282657
07:49:49|0.03282657
07:49:50|0.03282604
07:49:51|0.03284219
07:49:52|0.03284219
07:49:53|0.03284219
07:49:54|0.03284219
07:49:55|0.03284219
07:49:56|0.03284219
07:49:57|0.03290282
07:49:58|0.03290282
07:49:59|0.03290668
07:50:00|0.03290668
07:50:01|0.03289553
07:50:03|0.03291597
07:50:03|0.0329305
07:50:05|0.0329305
07:50:06|0.03295453
07:50:07|0.03295452
07:50:08|0.03294713
07:50:09|0.03294713
07:50:10|0.03294713
07:50:11|0.03294713
07:50:12|0.03295454
07:50:13|0.03296316
07:50:14|0.03296316
07:50:15|0.03296316
07:50:16|0.03296316
07:50:17|0.03296316
07:50:18|0.03297402
07:50:19|0.03297402
07:50:20|0.03297402
07:50:21|0.03297402
07:50:22|0.03297402
07:50:23|0.03297402
07:50:24|0.03295931
07:50:25|0.03295931
07:50:26|0.03295931
07:50:27|0.03295931
07:50:28|0.03296299
07:50:29|0.03296299
07:50:30|0.03298175
07:50:31|0.03298175
07:50:32|0.03296532
07:50:33|0.03296532
07:50:34|0.0329719
07:50:35|0.0329719
07:50:36|0.0329719
07:50:37|0.0329719
07:50:38|0.03295874
07:50:39|0.03295874
07:50:40|0.03295874
07:50:41|0.03295874
07:50:42|0.03295874
07:50:43|0.03295874
07:50:44|0.03296484
07:50:45|0.03296484
07:50:46|0.03296484
07:50:47|0.03296484
07:50:48|0.03296484
07:50:49|0.03296484
07:50:50|0.03296484
07:50:51|0.03296484
07:50:52|0.03296484
07:50:53|0.03296484
07:50:54|0.03296484
07:50:55|0.03296484
07:50:56|0.03296859
07:50:57|0.03297847
07:50:58|0.03298115
07:50:59|0.03298115
07:51:00|0.03298115
07:51:02|0.03296859
07:51:02|0.03296859
07:51:04|0.03296859
07:51:04|0.03296859
07:51:05|0.03295928
07:51:07|0.03295928
07:51:08|0.03295928
07:51:08|0.03295928
07:51:10|0.03295928
07:51:11|0.03294846
07:51:12|0.03294849
07:51:14|0.03294849
07:51:14|0.03294849
07:51:15|0.03294849
07:51:17|0.03294849
07:51:17|0.03294849
07:51:19|0.03294849
07:51:20|0.03295204
07:51:21|0.03295204
07:51:22|0.03295204
07:51:23|0.03295204
07:51:24|0.03295204
07:51:25|0.03295204
07:51:26|0.03295204
07:51:27|0.03295204
07:51:28|0.03295204
07:51:30|0.03295204
07:51:30|0.03295204
07:51:31|0.03293626
07:51:32|0.03293626
07:51:34|0.03293626
07:51:34|0.03293626
07:51:36|0.03295508
07:51:36|0.0329551
07:51:38|0.0329551
07:51:38|0.0329551
07:51:40|0.0329551
07:51:40|0.0329551
07:51:41|0.03296531
07:51:42|0.03295263
07:51:43|0.03295263
07:51:44|0.03295263
07:51:45|0.03295263
07:51:46|0.03295263
07:51:47|0.03295263
07:51:48|0.03295263
07:51:49|0.03295341
07:51:50|0.03295341
07:51:51|0.03295341
07:51:52|0.0329395
07:51:53|0.0329395
07:51:54|0.0329395
07:51:55|0.0329395
07:51:56|0.0329395
07:51:57|0.0329395
07:51:58|0.0329395
07:52:00|0.0329395
07:52:01|0.0329395
07:52:02|0.0329296
07:52:03|0.0329296
07:52:04|0.0329296
07:52:05|0.0329296
07:52:06|0.0329296
07:52:08|0.0329296
07:52:09|0.03290668
07:52:10|0.03289276
07:52:10|0.03289276
07:52:12|0.03290598
07:52:12|0.03290598
07:52:13|0.03290598
07:52:14|0.03290598
07:52:15|0.03290598
07:52:17|0.03290598
07:52:17|0.03290584
07:52:18|0.03290584
07:52:20|0.03290584
07:52:21|0.03290584
07:52:22|0.03290584
07:52:22|0.03290584
07:52:23|0.03290584
07:52:24|0.03290216
07:52:26|0.03290216
07:52:26|0.03290216
07:52:27|0.03290216
07:52:28|0.03290216
07:52:29|0.03288686
07:52:30|0.03288686
07:52:31|0.03288686
07:52:32|0.03288686
07:52:33|0.03288686
07:52:34|0.03288686
07:52:35|0.0329028
07:52:37|0.0329028
07:52:37|0.0329028
07:52:38|0.0329028
07:52:40|0.0329028
07:52:40|0.0329028
07:52:42|0.0329028
07:52:43|0.0329028
07:52:44|0.0329028
07:52:45|0.0329028
07:52:46|0.0329028
07:52:47|0.0329001
07:52:48|0.0329001
07:52:49|0.0329001
07:52:50|0.03291263
07:52:51|0.0329
07:52:52|0.0329
07:52:53|0.03290001
07:52:54|0.03290517
07:52:55|0.03290517
07:52:56|0.03290517
07:52:57|0.03290517
07:52:58|0.03290517
07:52:59|0.03290517
07:53:00|0.03290517
07:53:01|0.03290517
07:53:03|0.03290282
07:53:03|0.03290282
07:53:04|0.03290282
07:53:05|0.03290415
07:53:06|0.0329
07:53:08|0.0329
07:53:09|0.0329
07:53:10|0.03283471
07:53:11|0.03283471
07:53:12|0.03284816
07:53:13|0.03283073
07:53:14|0.03285236
07:53:15|0.0328758
07:53:16|0.0328758
07:53:17|0.0328758
07:53:18|0.0328758
07:53:19|0.0328758
07:53:21|0.0328758
07:53:21|0.0328758
07:53:22|0.0328758
07:53:23|0.0328758
07:53:25|0.0328758
07:53:25|0.0328758
07:53:27|0.0328758
07:53:28|0.03284864
07:53:28|0.03284864
07:53:29|0.03284864
07:53:30|0.03284864
07:53:32|0.03284584
07:53:32|0.03284584
07:53:33|0.03284584
07:53:34|0.03284584
07:53:35|0.03285698
07:53:37|0.03286964
07:53:38|0.03284584
07:53:38|0.03284584
07:53:40|0.03284584
07:53:41|0.03284584
07:53:42|0.03284584
07:53:43|0.03285889
07:53:44|0.03286867
07:53:44|0.03286867
07:53:45|0.03287553
07:53:47|0.03287553
07:53:47|0.03287553
07:53:48|0.03287553
07:53:49|0.03287553
07:53:50|0.03287553
07:53:51|0.03287553
07:53:53|0.0328805
07:53:54|0.0328805
07:53:55|0.0328805
07:53:56|0.0328805
07:53:57|0.03286519
07:53:58|0.0328483
07:53:59|0.0328483
07:54:00|0.0328483
07:54:01|0.0328483
07:54:03|0.0328483
07:54:03|0.0328483
07:54:05|0.0328483
07:54:06|0.0328483
07:54:06|0.0328483
07:54:07|0.0328483
07:54:09|0.0328483
07:54:10|0.0328483
07:54:10|0.0328483
07:54:11|0.0328483
07:54:13|0.0328483
07:54:13|0.0328483
07:54:14|0.0328483
07:54:16|0.0328483
07:54:17|0.03283601
07:54:18|0.03280741
07:54:19|0.03281344
07:54:20|0.03281637
07:54:20|0.03281637
07:54:22|0.03281637
07:54:22|0.03281637
07:54:24|0.03281637
07:54:25|0.03281637
07:54:26|0.03281637
07:54:27|0.03281637
07:54:27|0.03281637
07:54:28|0.03279337
07:54:30|0.0328
07:54:30|0.03279577
07:54:31|0.03279047
07:54:32|0.03279047
07:54:34|0.0327861
07:54:35|0.03278181
07:54:35|0.03278181
07:54:37|0.03278181
07:54:38|0.03278181
07:54:39|0.03276842
07:54:40|0.03277686
07:54:41|0.03277678
07:54:42|0.03277678
07:54:43|0.03277678
07:54:44|0.03277678
07:54:45|0.03277678
07:54:46|0.03277678
07:54:47|0.03277678
07:54:48|0.03277678
07:54:49|0.03277678
07:54:50|0.03277678
07:54:51|0.03276826
07:54:52|0.03277366
07:54:53|0.03277366
07:54:54|0.03277366
07:54:55|0.03277366
07:54:56|0.03277366
07:54:57|0.03277366
07:54:58|0.03277366
07:54:59|0.03277366
07:55:00|0.03277082
07:55:01|0.03278532
07:55:02|0.03278532
07:55:03|0.03278532
07:55:04|0.03278532
07:55:05|0.03278532
07:55:06|0.03278532
07:55:07|0.03278532
07:55:08|0.03278532
07:55:09|0.03278532
07:55:10|0.03278532
07:55:12|0.03279446
07:55:12|0.03279446
07:55:13|0.03279446
07:55:14|0.03279446
07:55:16|0.03277335
07:55:16|0.03277335
07:55:17|0.03277335
07:55:18|0.03275112
07:55:20|0.03275112
07:55:20|0.03275112
07:55:21|0.03275112
07:55:23|0.03274247
07:55:23|0.03273798
07:55:24|0.03273491
07:55:25|0.03273491
07:55:26|0.03275032
07:55:28|0.03275032
07:55:28|0.03275032
07:55:29|0.03275032
07:55:30|0.03275032
07:55:31|0.03275032
07:55:32|0.03276944
07:55:33|0.03276658
07:55:34|0.03276658
07:55:35|0.03277947
07:55:37|0.03277063
07:55:38|0.03277063
07:55:39|0.03277063
07:55:40|0.03277063
07:55:41|0.03277063
07:55:42|0.03277063
07:55:43|0.03276226
07:55:44|0.03276226
07:55:45|0.03276226
07:55:46|0.03276226
07:55:47|0.03276226
07:55:48|0.03276226
07:55:49|0.03276226
07:55:50|0.03276226
07:55:51|0.03276226
07:55:52|0.03276226
07:55:53|0.03276226
07:55:54|0.03276226
07:55:55|0.03276928
07:55:56|0.03276928
07:55:57|0.03276928
07:55:58|0.03276928
07:55:59|0.03276928
07:56:00|0.03276928
07:56:01|0.03276928
07:56:02|0.03276928
07:56:03|0.03272865
07:56:04|0.03272865
07:56:05|0.03272865
07:56:06|0.03272865
07:56:07|0.03272865
07:56:09|0.03272865
07:56:09|0.03272865
07:56:11|0.0327247
07:56:11|0.03271203
07:56:12|0.03271203
07:56:13|0.03271944
07:56:15|0.03271944
07:56:15|0.03271944
07:56:16|0.03271944
07:56:17|0.03271944
07:56:18|0.03271944
07:56:19|0.03271944
07:56:20|0.03271944
07:56:21|0.03271944
07:56:23|0.03273984
07:56:24|0.03273984
07:56:25|0.03273984
07:56:26|0.03273984
07:56:26|0.03273984
07:56:28|0.03273984
07:56:28|0.03273984
07:56:30|0.03273984
07:56:31|0.03274574
07:56:32|0.03274574
07:56:33|0.03274574
07:56:34|0.03279871
07:56:35|0.03279871
07:56:36|0.03279871
07:56:37|0.03277735
07:56:38|0.03277738
07:56:39|0.03277738
07:56:40|0.03277738
07:56:41|0.03277738
07:56:42|0.03277738
07:56:43|0.03277738
07:56:44|0.03277738
07:56:45|0.03277738
07:56:46|0.03277738
07:56:47|0.03275316
07:56:48|0.03275316
07:56:49|0.03275316
07:56:50|0.03275316
07:56:51|0.03275316
07:56:52|0.03275316
07:56:53|0.03275316
07:56:54|0.03275316
07:56:55|0.03275316
07:56:56|0.03275316
07:56:57|0.03275316
07:56:58|0.03273266
07:56:59|0.03273266
07:57:00|0.0327185
07:57:01|0.0327185
07:57:02|0.0327185
07:57:03|0.03271202
07:57:04|0.03271202
07:57:06|0.03271183
07:57:06|0.03271183
07:57:07|0.03271183
07:57:08|0.03270516
07:57:09|0.03270516
07:57:11|0.03269446
07:57:12|0.03269446
07:57:13|0.03269446
07:57:14|0.03269446
07:57:15|0.03269446
07:57:16|0.03269446
07:57:17|0.03269446
07:57:18|0.03269446
07:57:19|0.03269446
07:57:20|0.03269446
07:57:21|0.03269446
07:57:22|0.03269446
07:57:23|0.03269503
07:57:24|0.03269503
07:57:25|0.03269503
07:57:27|0.03269503
07:57:27|0.03269719
07:57:28|0.03269719
07:57:29|0.03269719
07:57:31|0.03269719
07:57:31|0.03271228
07:57:32|0.03271228
07:57:33|0.03271228
07:57:35|0.03271228
07:57:35|0.03271228
07:57:36|0.03271228
07:57:38|0.03271381
07:57:38|0.03271381
07:57:39|0.03271381
07:57:41|0.03271381
07:57:42|0.03271381
07:57:43|0.03271381
07:57:43|0.03271381
07:57:44|0.03272564
07:57:46|0.03272564
07:57:47|0.03272564
07:57:48|0.03272564
07:57:49|0.0327369
07:57:50|0.0327369
07:57:51|0.0327369
07:57:52|0.0327369
07:57:53|0.03271201
07:57:55|0.03269956
07:57:55|0.03271476
07:57:56|0.03271476
07:57:57|0.03271476
07:57:58|0.03271476
07:57:59|0.03271476
07:58:00|0.03271476
07:58:02|0.03271476
07:58:02|0.03271476
07:58:03|0.03271476
07:58:04|0.03271476
07:58:05|0.03271476
07:58:07|0.03271476
07:58:09|0.03271476
07:58:09|0.03271476
07:58:10|0.03271476
07:58:12|0.03271476
07:58:12|0.03271476
07:58:14|0.03271476
07:58:14|0.03271476
07:58:16|0.03271476
07:58:17|0.03271476
07:58:18|0.03271476
07:58:19|0.03271476
07:58:20|0.03271476
07:58:21|0.03271476
07:58:22|0.03271476
07:58:23|0.03271476
07:58:24|0.03271356
07:58:26|0.03271356
07:58:27|0.03271356
07:58:27|0.03271356
07:58:28|0.03271356
07:58:29|0.03270467
07:58:30|0.03270467
07:58:31|0.03270467
07:58:32|0.03270467
07:58:34|0.03270467
07:58:34|0.03270467
07:58:35|0.03270467
07:58:37|0.03270467
07:58:37|0.03270467
07:58:39|0.03270467
07:58:40|0.0327168
07:58:41|0.03272126
07:58:42|0.03272126
07:58:43|0.03272126
07:58:44|0.03272126
07:58:45|0.03272126
07:58:46|0.03272126
07:58:47|0.03272126
07:58:48|0.03272126
07:58:49|0.03272126
07:58:50|0.03272126
07:58:51|0.03272126
07:58:52|0.03272126
07:58:53|0.03272126
07:58:54|0.03272126
07:58:55|0.03272126
07:58:56|0.03272126
07:58:57|0.03272126
07:58:58|0.03272126
07:58:59|0.03272126
07:59:00|0.03272126
07:59:01|0.03272126
07:59:03|0.03272126
07:59:03|0.03270804
07:59:04|0.03270804
07:59:05|0.03270804
07:59:07|0.03270804
07:59:08|0.03269203
07:59:08|0.03269203
07:59:10|0.03269833
07:59:11|0.03269833
07:59:12|0.03269833
07:59:13|0.03269833
07:59:14|0.03269833
07:59:15|0.03269833
07:59:16|0.03269833
07:59:17|0.03269833
07:59:18|0.03269833
07:59:19|0.03269833
07:59:20|0.03268204
07:59:21|0.03268204
07:59:22|0.03268421
07:59:23|0.03268421
07:59:24|0.03268421
07:59:25|0.03268421
07:59:26|0.03268421
07:59:27|0.03268421
07:59:28|0.03268421
07:59:29|0.03268421
07:59:30|0.03268421
07:59:33|0.03267892
07:59:33|0.03267892
07:59:35|0.03267892
07:59:36|0.03267892
07:59:37|0.03267892
07:59:38|0.03267892
07:59:39|0.03267892
07:59:40|0.03268084
07:59:41|0.03268084
07:59:42|0.03268084
07:59:43|0.03268084
07:59:44|0.03268084
07:59:45|0.03268084
07:59:46|0.03268084
07:59:47|0.03268084
07:59:48|0.03268084
07:59:49|0.03268084
07:59:50|0.03268084
07:59:51|0.03268084
07:59:52|0.03268084
07:59:53|0.03268084
07:59:54|0.03268084
07:59:55|0.03268084
07:59:56|0.03266121
07:59:57|0.03267108
07:59:58|0.03267108
07:59:59|0.03267108
08:00:00|0.03267108
08:00:01|0.03267108
08:00:02|0.03267108
08:00:03|0.03267108
08:00:04|0.03269928
08:00:06|0.03269928
08:00:06|0.03269928
08:00:08|0.03268086
08:00:10|0.03268086
08:00:11|0.03268918
08:00:12|0.03268918
08:00:14|0.03265271
08:00:14|0.03265271
08:00:15|0.03265271
08:00:16|0.03265271
08:00:18|0.03265271
08:00:18|0.03265271
08:00:19|0.03265271
08:00:21|0.03265271
08:00:21|0.03265792
08:00:22|0.03265788
08:00:24|0.03265788
08:00:24|0.03265788
08:00:26|0.03265788
08:00:27|0.03265788
08:00:27|0.03265788
08:00:28|0.03265788
08:00:30|0.0326873
08:00:30|0.03266909
08:00:32|0.03270775
08:00:32|0.03270772
08:00:33|0.03270772
08:00:35|0.03270772
08:00:35|0.03270772
08:00:36|0.03270772
08:00:38|0.03270772
08:00:38|0.03270772
08:00:39|0.03270772
08:00:40|0.03270772
08:00:41|0.03270772
08:00:42|0.03270772
08:00:43|0.03270772
08:00:44|0.03270772
08:00:46|0.03270772
08:00:47|0.03270772
08:00:47|0.03270772
08:00:48|0.03270772
08:00:51|0.03270772
08:00:51|0.03270772
08:00:52|0.03270772
08:00:53|0.03270772
08:00:54|0.03270772
08:00:55|0.03270772
08:00:56|0.03270772
08:00:57|0.03268269
08:00:59|0.03268269
08:00:59|0.03268269
08:01:01|0.03270153
08:01:02|0.03270153
08:01:02|0.03271517
08:01:03|0.03271517
08:01:04|0.03271517
08:01:05|0.03271517
08:01:07|0.03271517
08:01:08|0.03271517
08:01:10|0.03271517
08:01:10|0.03271517
08:01:12|0.03272061
08:01:12|0.03272061
08:01:13|0.03272061
08:01:14|0.03272061
08:01:15|0.03272061
08:01:16|0.03272061
08:01:17|0.03272061
08:01:19|0.03272061
08:01:19|0.03272061
08:01:20|0.03272061
08:01:22|0.03272061
08:01:22|0.03272061
08:01:23|0.03272061
08:01:24|0.03272061
08:01:25|0.03272061
08:01:27|0.03272061
08:01:28|0.03272061
08:01:29|0.03272061
08:01:30|0.03272061
08:01:31|0.03272061
08:01:32|0.03272061
08:01:33|0.03272061
08:01:34|0.03272061
08:01:35|0.03272771
08:01:36|0.03272771
08:01:37|0.03272771
08:01:38|0.03272771
08:01:39|0.03272771
08:01:40|0.03272771
08:01:41|0.03272771
08:01:42|0.03272771
08:01:43|0.03272771
08:01:44|0.03272771
08:01:45|0.03272771
08:01:46|0.03272771
08:01:47|0.03272771
08:01:48|0.03272771
08:01:49|0.03272771
08:01:50|0.03272771
08:01:51|0.03272771
08:01:52|0.03272771
08:01:53|0.03272771
08:01:54|0.03272771
08:01:55|0.03272771
08:01:56|0.03272771
08:01:57|0.03272771
08:01:58|0.03272771
08:01:59|0.03272771
08:02:00|0.03267585
08:02:01|0.03267585
08:02:02|0.03267585
08:02:03|0.03267585
08:02:04|0.03267585
08:02:05|0.03267585
08:02:06|0.03267585
08:02:07|0.03267585
08:02:08|0.03267585
08:02:09|0.03267585
08:02:10|0.03267585
08:02:11|0.03267585
08:02:12|0.03267585
08:02:13|0.03266564
08:02:14|0.03266564
08:02:15|0.03266564
08:02:16|0.03267585
08:02:18|0.03267213
08:02:18|0.03267213
08:02:20|0.03267213
08:02:21|0.03265281
08:02:22|0.03265281
08:02:23|0.03265281
08:02:24|0.03265281
08:02:25|0.03265281
08:02:27|0.03265281
08:02:27|0.03267585
08:02:28|0.03267585
08:02:29|0.03267585
08:02:30|0.03269317
08:02:31|0.03269777
08:02:32|0.03269378
08:02:33|0.03268191
08:02:34|0.03268191
08:02:35|0.03268191
08:02:36|0.03269834
08:02:37|0.03269834
08:02:38|0.03269834
08:02:39|0.03269834
08:02:41|0.03269834
08:02:41|0.03266562
08:02:42|0.03266562
08:02:43|0.03265271
08:02:44|0.03265271
08:02:45|0.03265271
08:02:46|0.03265271
08:02:47|0.03265271
08:02:48|0.03265271
08:02:49|0.03265271
08:02:50|0.03265271
08:02:51|0.03265271
08:02:52|0.03265271
08:02:53|0.0326527
08:02:54|0.0326527
08:02:56|0.0326527
08:02:57|0.0326527
08:02:58|0.0326527
08:02:59|0.03265524
08:03:00|0.03265524
08:03:01|0.03265524
08:03:02|0.03265524
08:03:03|0.03265505
08:03:04|0.03265505
08:03:05|0.03265505
08:03:06|0.03265505
08:03:07|0.03265505
08:03:08|0.03265505
08:03:09|0.03265491
08:03:10|0.03263959
08:03:11|0.03263019
08:03:12|0.03261982
08:03:13|0.03261982
08:03:14|0.03261982
08:03:15|0.03261982
08:03:16|0.03261982
08:03:17|0.03261982
08:03:18|0.03261982
08:03:19|0.03261982
08:03:20|0.03263942
08:03:21|0.03263942
08:03:22|0.03263942
08:03:23|0.03263942
08:03:24|0.03263942
08:03:25|0.03263942
08:03:26|0.03263942
08:03:28|0.03267542
08:03:28|0.03267542
08:03:29|0.03267542
08:03:31|0.03267542
08:03:32|0.03267542
08:03:33|0.03267542
08:03:34|0.03267542
08:03:35|0.03267542
08:03:36|0.03267542
08:03:37|0.03267542
08:03:39|0.03267542
08:03:39|0.03267542
08:03:41|0.03267542
08:03:42|0.03267542
08:03:43|0.03267542
08:03:44|0.03267542
08:03:44|0.03267542
08:03:46|0.03267542
08:03:46|0.03270746
08:03:48|0.03270746
08:03:48|0.03270746
08:03:50|0.03270746
08:03:50|0.03270746
08:03:51|0.03270746
08:03:52|0.03270746
08:03:54|0.03270746
08:03:55|0.03270746
08:03:55|0.03270746
08:03:56|0.03270746
08:03:58|0.03270746
08:03:59|0.03270746
08:04:00|0.03270746
08:04:02|0.03270746
08:04:02|0.03271469
08:04:03|0.03271469
08:04:04|0.03271469
08:04:05|0.03271469
08:04:06|0.03271469
08:04:07|0.03271469
08:04:08|0.03271469
08:04:09|0.03271469
08:04:10|0.03271469
08:04:12|0.03271469
08:04:14|0.03271469
08:04:14|0.03271469
08:04:16|0.03271469
08:04:16|0.03271469
08:04:17|0.03271469
08:04:18|0.03271469
08:04:19|0.03271469
08:04:20|0.03271469
08:04:21|0.03271469
08:04:22|0.03271469
08:04:24|0.03270872
08:04:25|0.03270872
08:04:25|0.03270872
08:04:26|0.03270872
08:04:28|0.03270872
08:04:28|0.03274411
08:04:30|0.03274411
08:04:30|0.03274411
08:04:32|0.03274411
08:04:33|0.03274411
08:04:34|0.03274411
08:04:35|0.03274411
08:04:36|0.03271917
08:04:37|0.03271917
08:04:38|0.03271917
08:04:39|0.03271917
08:04:40|0.03271917
08:04:41|0.03271917
08:04:42|0.03271917
08:04:43|0.03269837
08:04:44|0.03269837
08:04:45|0.03269837
08:04:47|0.03269837
08:04:47|0.03269837
08:04:48|0.03269837
08:04:50|0.03269837
08:04:51|0.03269171
08:04:52|0.03269171
08:04:52|0.03270171
08:04:54|0.03270187
08:04:55|0.03270187
08:04:56|0.03272077
08:04:56|0.03272077
08:04:58|0.03272077
08:04:58|0.03272077
08:04:59|0.03272077
08:05:00|0.03272077
08:05:02|0.03272077
08:05:03|0.03272091
08:05:03|0.03272091
08:05:04|0.03272962
08:05:05|0.03272962
08:05:06|0.03272962
08:05:07|0.03272962
08:05:09|0.03272962
08:05:09|0.03272962
08:05:10|0.03272962
08:05:11|0.03272962
08:05:12|0.03272962
08:05:13|0.03272962
08:05:15|0.03272962
08:05:16|0.03272962
08:05:17|0.03272962
08:05:18|0.03272962
08:05:19|0.03272962
08:05:20|0.03272962
08:05:21|0.03272962
08:05:22|0.03272962
08:05:23|0.03272962
08:05:25|0.03272962
08:05:26|0.03272962
08:05:27|0.03272962
08:05:27|0.0327212
08:05:28|0.0327212
08:05:30|0.0327212
08:05:31|0.0327212
08:05:32|0.0327212
08:05:33|0.0327212
08:05:34|0.0327212
08:05:35|0.0327212
08:05:36|0.0327212
08:05:37|0.0327212
08:05:38|0.0327212
08:05:39|0.0327212
08:05:40|0.0327212
08:05:41|0.0327212
08:05:42|0.0327212
08:05:43|0.0327212
08:05:44|0.0327212
08:05:45|0.0327212
08:05:46|0.0327212
08:05:47|0.0327212
08:05:48|0.0327212
08:05:49|0.0327212
08:05:50|0.0327212
08:05:51|0.0327212
08:05:52|0.0327212
08:05:53|0.0327212
08:05:54|0.0327212
08:05:55|0.0327212
08:05:56|0.0327212
08:05:57|0.0327212
08:05:58|0.0327212
08:05:59|0.0327212
08:06:00|0.0327212
08:06:01|0.0327212
08:06:02|0.0327212
08:06:04|0.0327212
08:06:04|0.03270827
08:06:06|0.03270827
08:06:06|0.03272473
08:06:07|0.03272473
08:06:08|0.03272473
08:06:09|0.03270481
08:06:10|0.03270481
08:06:11|0.03270481
08:06:12|0.03270481
08:06:14|0.03270481
08:06:16|0.03270481
08:06:17|0.03270481
08:06:18|0.03270481
08:06:18|0.03270481
08:06:19|0.03270481
08:06:21|0.03270481
08:06:22|0.03270481
08:06:23|0.03270481
08:06:24|0.03270481
08:06:25|0.03270481
08:06:25|0.03270481
08:06:26|0.03270481
08:06:28|0.03270481
08:06:29|0.03270481
08:06:30|0.03270481
08:06:31|0.03270481
08:06:32|0.03272522
08:06:33|0.03273428
08:06:34|0.03274512
08:06:35|0.03277212
08:06:36|0.03277787
08:06:37|0.03277857
08:06:38|0.03277857
08:06:39|0.03277857
08:06:40|0.0327861
08:06:41|0.0328
08:06:42|0.0328
08:06:43|0.03278701
08:06:44|0.03278701
08:06:46|0.03278701
08:06:46|0.03278701
08:06:47|0.03280093
08:06:49|0.03280093
08:06:49|0.03280093
08:06:50|0.03280093
08:06:51|0.03280093
08:06:53|0.03280093
08:06:53|0.03280093
08:06:54|0.03278334
08:06:55|0.03278333
08:06:56|0.03278263
08:06:57|0.03278263
08:06:58|0.03278263
08:06:59|0.0327829
08:07:00|0.03278151
08:07:02|0.03278151
08:07:03|0.03278151
08:07:03|0.03278151
08:07:05|0.03278151
08:07:05|0.03278151
08:07:07|0.0328074
08:07:07|0.0328074
08:07:09|0.0328074
08:07:09|0.0328074
08:07:10|0.03281506
08:07:11|0.03281517
08:07:12|0.03281517
08:07:13|0.03281517
08:07:14|0.03281517
08:07:15|0.03281517
08:07:17|0.03281517
08:07:18|0.03281096
08:07:18|0.03281096
08:07:19|0.03281096
08:07:20|0.03281096
08:07:22|0.03281096
08:07:22|0.03280775
08:07:24|0.03280775
08:07:24|0.03280775
08:07:26|0.03279969
08:07:27|0.03279969
08:07:28|0.03279969
08:07:30|0.03279969
08:07:30|0.03279969
08:07:31|0.03279969
08:07:32|0.03284373
08:07:33|0.03286225
08:07:34|0.0328525
08:07:36|0.03283789
08:07:36|0.03283787
08:07:37|0.03283787
08:07:39|0.03282579
08:07:39|0.03282579
08:07:41|0.03283218
08:07:41|0.03283218
08:07:42|0.03281127
08:07:43|0.03281127
08:07:44|0.0328091
08:07:46|0.0328091
08:07:47|0.0328091
08:07:47|0.0328091
08:07:48|0.03282897
08:07:50|0.03282897
08:07:51|0.03282897
08:07:52|0.03282897
08:07:52|0.03282897
08:07:54|0.03282897
08:07:55|0.03282897
08:07:55|0.03282897
08:07:57|0.03282897
08:07:57|0.03282897
08:07:58|0.03282897
08:08:00|0.03282897
08:08:01|0.03282897
08:08:01|0.03282897
08:08:03|0.03282897
08:08:03|0.03282897
08:08:05|0.03282897
08:08:05|0.03282897
08:08:06|0.03282897
08:08:08|0.03282897
08:08:08|0.03282897
08:08:09|0.03282897
08:08:10|0.03282897
08:08:12|0.03282897
08:08:13|0.03282615
08:08:13|0.03282615
08:08:15|0.03282615
08:08:16|0.03282615
08:08:16|0.03281603
08:08:18|0.03281603
08:08:20|0.03281603
08:08:20|0.03281603
08:08:21|0.03281603
08:08:23|0.03281603
08:08:24|0.03281603
08:08:25|0.03281603
08:08:25|0.03281603
08:08:26|0.03281603
08:08:27|0.03281603
08:08:29|0.03281603
08:08:29|0.03281603
08:08:31|0.03281603
08:08:31|0.03281603
08:08:32|0.03281603
08:08:34|0.03281603
08:08:35|0.03281603
08:08:36|0.03281603
08:08:37|0.03281603
08:08:38|0.03281603
08:08:40|0.03281603
08:08:40|0.03281603
08:08:41|0.03281603
08:08:43|0.03281603
08:08:44|0.03281603
08:08:44|0.03281603
08:08:46|0.0328218
08:08:46|0.0328218
08:08:47|0.0328218
08:08:48|0.0328218
08:08:49|0.0328362
08:08:50|0.0328362
08:08:51|0.0328362
08:08:52|0.0328362
08:08:53|0.0328362
08:08:54|0.0328362
08:08:55|0.0328362
08:08:57|0.0328362
08:08:58|0.03283888
08:08:58|0.03283888
08:08:59|0.03283888
08:09:01|0.03283888
08:09:01|0.03283888
08:09:02|0.03283888
08:09:03|0.03282327
08:09:04|0.03282327
08:09:05|0.03282327
08:09:06|0.03282327
08:09:08|0.03282327
08:09:08|0.03280765
08:09:10|0.03280765
08:09:10|0.03280765
08:09:11|0.03280765
08:09:13|0.03280765
08:09:13|0.03280765
08:09:15|0.03280765
08:09:16|0.03280765
08:09:16|0.03280765
08:09:17|0.03280765
08:09:20|0.03280765
08:09:20|0.03280765
08:09:21|0.03280765
08:09:22|0.03280765
08:09:24|0.03280765
08:09:25|0.03280765
08:09:25|0.03279872
08:09:27|0.03279872
08:09:27|0.03279872
08:09:29|0.03279872
08:09:29|0.03279872
08:09:31|0.0327702
08:09:32|0.03276653
08:09:32|0.03276653
08:09:33|0.03276653
08:09:35|0.03276653
08:09:36|0.03276653
08:09:36|0.03276653
08:09:38|0.03273101
08:09:38|0.03273101
08:09:40|0.03273101
08:09:41|0.03273101
08:09:42|0.03273101
08:09:43|0.03270758
08:09:44|0.03270758
08:09:45|0.03270758
08:09:46|0.03270758
08:09:47|0.03270758
08:09:48|0.03270758
08:09:49|0.03270758
08:09:50|0.03270758
08:09:51|0.03270758
08:09:52|0.03270758
08:09:53|0.03270758
08:09:54|0.03270758
08:09:55|0.03270758
08:09:56|0.03270758
08:09:57|0.03270758
08:09:58|0.03270758
08:09:59|0.03270758
08:10:00|0.03270758
08:10:02|0.03271207
08:10:02|0.03270758
08:10:03|0.03270758
08:10:04|0.03270758
08:10:05|0.03270758
08:10:06|0.03273065
08:10:08|0.03274363
08:10:08|0.03274363
08:10:09|0.03274363
08:10:10|0.03274363
08:10:11|0.03274363
08:10:12|0.03274363
08:10:14|0.03273424
08:10:14|0.03274893
08:10:15|0.03274893
08:10:16|0.03274893
08:10:17|0.03274893
08:10:19|0.03273107
08:10:20|0.03273107
08:10:21|0.03273107
08:10:22|0.03273107
08:10:23|0.03269632
08:10:24|0.03269632
08:10:25|0.03269632
08:10:26|0.03269761
08:10:27|0.03269761
08:10:29|0.03269761
08:10:29|0.03269761
08:10:31|0.03269761
08:10:32|0.03267945
08:10:33|0.03267945
08:10:34|0.03267945
08:10:35|0.0327074
08:10:36|0.03271141
08:10:37|0.03273756
08:10:38|0.03277732
08:10:39|0.03278323
08:10:40|0.03280051
08:10:41|0.03280051
08:10:42|0.03283467
08:10:43|0.03281683
08:10:44|0.03281683
08:10:45|0.03271412
08:10:46|0.03270482
08:10:48|0.0326865
08:10:48|0.0326865
08:10:49|0.0326865
08:10:51|0.03272449
08:10:51|0.03272449
08:10:52|0.03272449
08:10:54|0.03272449
08:10:54|0.03272449
08:10:55|0.03272449
08:10:57|0.03272435
08:10:57|0.0327369
08:10:58|0.03272771
08:10:59|0.03272771
08:11:01|0.03272771
08:11:01|0.03272771
08:11:02|0.03272771
08:11:04|0.03272771
08:11:04|0.03270068
08:11:05|0.03270068
08:11:06|0.03270068
08:11:07|0.03270068
08:11:08|0.03271077
08:11:09|0.03271077
08:11:10|0.03271077
08:11:11|0.03271077
08:11:12|0.03271077
08:11:13|0.03271077
08:11:14|0.03271077
08:11:15|0.03271077
08:11:16|0.03271077
08:11:17|0.03271077
08:11:18|0.03271077
08:11:20|0.03270115
08:11:21|0.03271464
08:11:22|0.03271464
08:11:23|0.03271778
08:11:25|0.03271778
08:11:26|0.03273412
08:11:27|0.03273412
08:11:28|0.03274752
08:11:30|0.03274752
08:11:30|0.03274752
08:11:32|0.03280895
08:11:32|0.03285857
08:11:34|0.03287038
08:11:34|0.03283523
08:11:35|0.0328178
08:11:36|0.0328178
08:11:37|0.0328178
08:11:39|0.0328178
08:11:40|0.0328178
08:11:40|0.0328178
08:11:41|0.0328178
08:11:43|0.03283561
08:11:43|0.03284691
08:11:44|0.03284691
08:11:45|0.03282581
08:11:46|0.03282581
08:11:48|0.03282005
08:11:49|0.03282005
08:11:50|0.032809
08:11:51|0.032809
08:11:52|0.032809
08:11:53|0.032809
08:11:54|0.032809
08:11:55|0.03281597
08:11:56|0.03281597
08:11:57|0.03281597
08:11:58|0.03281597
08:11:59|0.03281597
08:12:00|0.03281597
08:12:01|0.03281597
08:12:02|0.03281597
08:12:03|0.03281597
08:12:04|0.03281597
08:12:05|0.03281597
08:12:06|0.03281598
08:12:07|0.03281925
08:12:08|0.03281925
08:12:09|0.03281925
08:12:10|0.03281925
08:12:11|0.03281925
08:12:12|0.03281046
08:12:13|0.03280291
08:12:14|0.03280291
08:12:15|0.03280291
08:12:16|0.03280291
08:12:17|0.03278328
08:12:18|0.0328
08:12:20|0.0328115
08:12:21|0.03282102
08:12:21|0.03282887
08:12:23|0.03284794
08:12:24|0.0328505
08:12:25|0.0328501
08:12:26|0.03285015
08:12:26|0.03282644
08:12:28|0.032824
08:12:29|0.03280943
08:12:30|0.0328029
08:12:31|0.03280946
08:12:34|0.03280946
08:12:34|0.03280946
08:12:35|0.03280946
08:12:36|0.03280946
08:12:37|0.03280946
08:12:38|0.03280946
08:12:39|0.03278984
08:12:41|0.03278146
08:12:41|0.03278145
08:12:42|0.03278145
08:12:43|0.03278145
08:12:44|0.03278145
08:12:45|0.03278145
08:12:46|0.03278145
08:12:48|0.03278145
08:12:49|0.03278145
08:12:49|0.03278145
08:12:50|0.03278145
08:12:51|0.03278145
08:12:52|0.03275056
08:12:53|0.03275056
08:12:54|0.03275056
08:12:56|0.03275056
08:12:57|0.03275032
08:12:58|0.03275717
08:12:59|0.03275717
08:13:00|0.03275717
08:13:01|0.03275717
08:13:02|0.03275717
08:13:03|0.03275717
08:13:04|0.03275359
08:13:05|0.03275359
08:13:06|0.03275359
08:13:07|0.03275359
08:13:08|0.03275359
08:13:09|0.03273688
08:13:10|0.03273688
08:13:11|0.03273688
08:13:12|0.03273751
08:13:13|0.03273751
08:13:14|0.03273751
08:13:15|0.03273751
08:13:16|0.03273751
08:13:17|0.03272769
08:13:18|0.03272769
08:13:19|0.03273802
08:13:20|0.03273802
08:13:21|0.03273802
08:13:23|0.03273802
08:13:24|0.03273802
08:13:25|0.03273802
08:13:26|0.03273802
08:13:27|0.03270656
08:13:29|0.03270656
08:13:30|0.03270656
08:13:30|0.03270656
08:13:31|0.03270656
08:13:33|0.03270656
08:13:34|0.03270656
08:13:35|0.03270656
08:13:36|0.03270656
08:13:37|0.03270656
08:13:38|0.03270656
08:13:40|0.03270656
08:13:40|0.03266884
08:13:41|0.03265585
08:13:43|0.03265585
08:13:43|0.03265585
08:13:45|0.0326395
08:13:45|0.0326395
08:13:47|0.0326395
08:13:48|0.03263941
08:13:49|0.03263941
08:13:49|0.0326648
08:13:50|0.0326648
08:13:51|0.03267217
08:13:53|0.03268472
08:13:54|0.03268472
08:13:55|0.03268472
08:13:56|0.03268472
08:13:56|0.03268472
08:13:58|0.03268472
08:13:59|0.03268472
08:13:59|0.03268472
08:14:01|0.03268472
08:14:02|0.03266233
08:14:03|0.03266233
08:14:04|0.03266233
08:14:05|0.03266233
08:14:06|0.03266233
08:14:07|0.03266233
08:14:08|0.03266233
08:14:09|0.03266233
08:14:10|0.03263435
08:14:11|0.03263435
08:14:13|0.032625
08:14:14|0.032625
08:14:14|0.032625
08:14:15|0.03262499
08:14:16|0.03262289
08:14:17|0.03262289
08:14:18|0.03260298
08:14:19|0.032625
08:14:20|0.032625
08:14:21|0.032625
08:14:23|0.032625
08:14:24|0.032625
08:14:25|0.032625
08:14:26|0.032625
08:14:27|0.032625
08:14:28|0.032625
08:14:29|0.032625
08:14:30|0.032625
08:14:32|0.032625
08:14:32|0.032625
08:14:33|0.032625
08:14:35|0.032625
08:14:35|0.032625
08:14:37|0.032625
08:14:37|0.032625
08:14:39|0.032625
08:14:39|0.032625
08:14:41|0.032625
08:14:42|0.032625
08:14:43|0.032625
08:14:45|0.032625
08:14:45|0.032625
08:14:46|0.032625
08:14:48|0.032625
08:14:48|0.03267109
08:14:50|0.03267109
08:14:51|0.03267109
08:14:52|0.03267109
08:14:53|0.03267109
08:14:54|0.03267109
08:14:54|0.03267109
08:14:56|0.03267109
08:14:57|0.03267109
08:14:58|0.03267109
08:14:59|0.03267109
08:15:00|0.03267109
08:15:01|0.03267109
08:15:02|0.03267109
08:15:03|0.03267109
08:15:04|0.03267109
08:15:05|0.03263942
08:15:06|0.03263942
08:15:07|0.03263942
08:15:08|0.03263942
08:15:10|0.03263942
08:15:11|0.03263942
08:15:11|0.03263942
08:15:12|0.03263942
08:15:13|0.03263942
08:15:14|0.03263942
08:15:15|0.0326454
08:15:16|0.0326
08:15:17|0.03263667
08:15:18|0.03263668
08:15:19|0.0326303
08:15:20|0.0326303
08:15:21|0.0326303
08:15:22|0.0326303
08:15:24|0.0326303
08:15:26|0.0326303
08:15:27|0.0326303
08:15:27|0.0326303
08:15:29|0.0326303
08:15:30|0.0326303
08:15:30|0.0326303
08:15:31|0.0326303
08:15:33|0.0326303
08:15:34|0.0326303
08:15:34|0.03260022
08:15:35|0.0326
08:15:36|0.03261558
08:15:37|0.03258206
08:15:38|0.03258206
08:15:39|0.03258206
08:15:40|0.03258206
08:15:42|0.03258206
08:15:44|0.03260173
08:15:44|0.03260173
08:15:45|0.03260173
08:15:46|0.03260173
08:15:48|0.03260173
08:15:49|0.03260173
08:15:50|0.03260173
08:15:51|0.03260173
08:15:52|0.03258714
08:15:53|0.03258714
08:15:54|0.03258714
08:15:55|0.03258714
08:15:56|0.03258714
08:15:57|0.03258714
08:15:59|0.03258714
08:16:00|0.03258714
08:16:01|0.03258714
08:16:02|0.03258714
08:16:03|0.03258714
08:16:04|0.03257994
08:16:05|0.0325625
08:16:06|0.03254272
08:16:07|0.03250445
08:16:08|0.03250445
08:16:09|0.03253885
08:16:10|0.0325325
08:16:11|0.03250001
08:16:12|0.03252569
08:16:13|0.03253481
08:16:14|0.0325136
08:16:15|0.03249986
08:16:16|0.03249986
08:16:17|0.03252367
08:16:18|0.0325125
08:16:19|0.03250757
08:16:20|0.03250446
08:16:21|0.03250446
08:16:22|0.03250449
08:16:23|0.03251945
08:16:24|0.03251945
08:16:25|0.03251412
08:16:26|0.03252279
08:16:27|0.03250446
08:16:28|0.03250446
08:16:29|0.03250446
08:16:31|0.03249771
08:16:32|0.03250449
08:16:32|0.0325309
08:16:34|0.03255776
08:16:34|0.0325632
08:16:35|0.0325632
08:16:37|0.03255307
08:16:38|0.03255307
08:16:38|0.03254654
08:16:40|0.03254654
08:16:40|0.03256756
08:16:41|0.03256756
08:16:42|0.03256756
08:16:43|0.03256756
08:16:45|0.03256756
08:16:46|0.03256756
08:16:47|0.0325302
08:16:48|0.03252428
08:16:49|0.03252428
08:16:50|0.03252428
08:16:51|0.03252428
08:16:52|0.03252428
08:16:53|0.03251279
08:16:54|0.03250799
08:16:55|0.03250799
08:16:56|0.03250799
08:16:57|0.03250799
08:16:58|0.03250799
08:16:59|0.03250799
08:17:00|0.03250799
08:17:01|0.03250799
08:17:02|0.03250799
08:17:03|0.03253552
08:17:04|0.03253552
08:17:05|0.03253552
08:17:06|0.03256181
08:17:07|0.03256181
08:17:08|0.03256811
08:17:09|0.03256811
08:17:11|0.03256811
08:17:11|0.03256811
08:17:13|0.03256811
08:17:13|0.03256811
08:17:15|0.03256666
08:17:15|0.03256666
08:17:16|0.03256666
08:17:18|0.03258433
08:17:19|0.03258433
08:17:20|0.03258433
08:17:20|0.03258433
08:17:22|0.03258433
08:17:23|0.03258433
08:17:24|0.03258433
08:17:25|0.03258433
08:17:26|0.03258433
08:17:28|0.03258433
08:17:29|0.03258433
08:17:29|0.03258433
08:17:30|0.03258433
08:17:32|0.03258433
08:17:32|0.03254349
08:17:33|0.03253683
08:17:35|0.03254543
08:17:36|0.03254543
08:17:37|0.03254543
08:17:38|0.03254543
08:17:40|0.03254543
08:17:40|0.03254543
08:17:41|0.03254543
08:17:42|0.03254543
08:17:43|0.03254543
08:17:44|0.03254543
08:17:45|0.03254543
08:17:46|0.032552
08:17:47|0.032552
08:17:48|0.032552
08:17:49|0.032552
08:17:50|0.032552
08:17:52|0.032552
08:17:52|0.032552
08:17:54|0.032552
08:17:54|0.03254543
08:17:56|0.03254543
08:17:56|0.03254543
08:17:57|0.03254543
08:17:59|0.03254543
08:17:59|0.03254543
08:18:00|0.03254543
08:18:01|0.03254543
08:18:03|0.03254543
08:18:04|0.03253029
08:18:05|0.03253029
08:18:05|0.03253029
08:18:07|0.03253256
08:18:08|0.0324997
08:18:09|0.0324997
08:18:10|0.03249248
08:18:11|0.03249248
08:18:12|0.03249248
08:18:13|0.03249248
08:18:14|0.03249248
08:18:15|0.03249248
08:18:16|0.03249248
08:18:17|0.03249248
08:18:18|0.03249248
08:18:19|0.03249248
08:18:20|0.03249248
08:18:21|0.03249248
08:18:23|0.03249248
08:18:24|0.03249248
08:18:24|0.03249248
08:18:27|0.03250428
08:18:28|0.03252118
08:18:28|0.03252118
08:18:30|0.03252118
08:18:31|0.03252929
08:18:32|0.03251731
08:18:33|0.03250428
08:18:34|0.03250428
08:18:35|0.03249791
08:18:36|0.03249791
08:18:37|0.03249791
08:18:38|0.03248665
08:18:39|0.03249389
08:18:40|0.03248128
08:18:41|0.03247959
08:18:42|0.0324813
08:18:43|0.0324813
08:18:44|0.0324813
08:18:45|0.0324813
08:18:46|0.03248439
08:18:47|0.03248439
08:18:48|0.03248439
08:18:49|0.03248439
08:18:50|0.03248439
08:18:51|0.03248439
08:18:52|0.03248439
08:18:53|0.03248439
08:18:54|0.03248439
08:18:55|0.03248439
08:18:56|0.03250653
08:18:57|0.03250653
08:18:58|0.03250653
08:18:59|0.03250653
08:19:00|0.03250653
08:19:01|0.03250653
08:19:02|0.03250653
08:19:04|0.03250653
08:19:04|0.03250653
08:19:05|0.03250653
08:19:06|0.03250653
08:19:07|0.03250653
08:19:08|0.03250653
08:19:09|0.03250653
08:19:10|0.03250653
08:19:11|0.03253258
08:19:12|0.03253258
08:19:13|0.03251438
08:19:14|0.03252
08:19:15|0.03252
08:19:16|0.03252
08:19:17|0.03252
08:19:19|0.03252
08:19:19|0.03252
08:19:21|0.03252
08:19:21|0.03252
08:19:22|0.03255296
08:19:23|0.03255296
08:19:24|0.03255296
08:19:25|0.03255296
08:19:26|0.03255296
08:19:27|0.03255296
08:19:29|0.03255296
08:19:30|0.03255296
08:19:31|0.03255296
08:19:32|0.03255296
08:19:33|0.03255296
08:19:35|0.03255296
08:19:35|0.03255294
08:19:36|0.03255294
08:19:37|0.03255294
08:19:39|0.03255294
08:19:40|0.03255294
08:19:41|0.03255294
08:19:42|0.03255294
08:19:44|0.03255294
08:19:44|0.03255294
08:19:45|0.03255294
08:19:46|0.03255294
08:19:48|0.03255294
08:19:48|0.03255294
08:19:49|0.03255294
08:19:51|0.03255294
08:19:51|0.03255294
08:19:53|0.03255294
08:19:54|0.03251461
08:19:55|0.03251461
08:19:56|0.03253244
08:19:57|0.03250834
08:19:58|0.03250834
08:19:59|0.03250834
08:20:00|0.03250834
08:20:01|0.03250834
08:20:03|0.03250834
08:20:03|0.03247362
08:20:04|0.03247362
08:20:05|0.03247362
08:20:06|0.03246879
08:20:07|0.03246879
08:20:08|0.03246059
08:20:09|0.03242652
08:20:11|0.03242298
08:20:11|0.03242298
08:20:12|0.03242298
08:20:13|0.03242243
08:20:14|0.03243107
08:20:15|0.03243178
08:20:16|0.03243178
08:20:17|0.03243178
08:20:19|0.03243178
08:20:19|0.03242243
08:20:20|0.03242243
08:20:21|0.03242243
08:20:22|0.03246103
08:20:24|0.03245228
08:20:24|0.03245228
08:20:26|0.03245228
08:20:26|0.03245582
08:20:28|0.03245582
08:20:30|0.03245582
08:20:31|0.03246557
08:20:32|0.03246557
08:20:34|0.03244756
08:20:34|0.03243279
08:20:35|0.03242242
08:20:36|0.03242242
08:20:38|0.03240961
08:20:38|0.03240961
08:20:40|0.03240961
08:20:41|0.03240961
08:20:42|0.03240961
08:20:43|0.03240961
08:20:44|0.03240961
08:20:45|0.03240961
08:20:46|0.03240961
08:20:47|0.03240961
08:20:48|0.03240961
08:20:49|0.03240961
08:20:50|0.03240961
08:20:51|0.0324097
08:20:52|0.0324097
08:20:53|0.0324097
08:20:54|0.03240625
08:20:55|0.03240625
08:20:56|0.03240625
08:20:57|0.0324
08:20:58|0.03239957
08:20:59|0.0324082
08:21:00|0.0324082
08:21:01|0.0324082
08:21:02|0.0324082
08:21:03|0.03242532
08:21:04|0.03242532
08:21:05|0.03242532
08:21:06|0.03242532
08:21:07|0.03242532
08:21:08|0.03242532
08:21:09|0.03242628
08:21:10|0.03242427
08:21:11|0.03241653
08:21:12|0.03241653
08:21:13|0.0324082
08:21:14|0.0324082
08:21:15|0.0324082
08:21:16|0.0323941
08:21:17|0.03237888
08:21:18|0.03237888
08:21:19|0.03237888
08:21:20|0.03237888
08:21:21|0.03239844
08:21:22|0.03237888
08:21:23|0.03237888
08:21:24|0.0324137
08:21:25|0.03245056
08:21:26|0.03243608
08:21:27|0.0324128
08:21:28|0.0324128
08:21:30|0.0324128
08:21:30|0.03242628
08:21:32|0.0324166
08:21:34|0.0324166
08:21:35|0.0324166
08:21:35|0.0324166
08:21:37|0.0324166
08:21:37|0.0324166
08:21:39|0.0324166
08:21:40|0.0323834
08:21:41|0.03239532
08:21:42|0.03239532
08:21:43|0.03239532
08:21:44|0.03239532
08:21:45|0.03239532
08:21:46|0.03239532
08:21:47|0.03239532
08:21:48|0.03239532
08:21:49|0.03239532
08:21:50|0.03239532
08:21:51|0.03239532
08:21:52|0.03239532
08:21:53|0.03239532
08:21:54|0.03239532
08:21:55|0.03239532
08:22:02|0.03239532
08:22:03|0.03241209
08:22:04|0.03241209
08:22:05|0.03239381
08:22:06|0.03240898
08:22:07|0.03240898
08:22:08|0.03240898
08:22:09|0.03240898
08:22:10|0.03240898
08:22:11|0.0324058
08:22:12|0.03241796
08:22:13|0.03241796
08:22:14|0.03241796
08:22:15|0.03241796
08:22:16|0.03241796
08:22:17|0.03239385
08:22:18|0.03239385
08:22:19|0.03239385
08:22:20|0.03239385
08:22:21|0.03239385
08:22:22|0.03242528
08:22:23|0.03242528
08:22:25|0.03242528
08:22:25|0.03239853
08:22:26|0.03239853
08:22:28|0.03239853
08:22:29|0.03239853
08:22:30|0.03239069
08:22:31|0.03239069
08:22:32|0.03239069
08:22:34|0.03243605
08:22:35|0.03243605
08:22:36|0.03244808
08:22:37|0.03242642
08:22:38|0.03241675
08:22:39|0.03240924
08:22:40|0.03240924
08:22:41|0.03240924
08:22:42|0.03240924
08:22:44|0.03240924
08:22:44|0.03240924
08:22:45|0.03240924
08:22:47|0.03240924
08:22:48|0.03239381
08:22:49|0.03239381
08:22:49|0.03239381
08:22:51|0.03239381
08:22:51|0.03237468
08:22:52|0.0323584
08:22:53|0.03236354
08:22:55|0.03236354
08:22:56|0.03236354
08:22:57|0.03235294
08:22:58|0.03235294
08:22:58|0.03235
08:23:00|0.03234375
08:23:00|0.03234375
08:23:02|0.03234375
08:23:02|0.03234406
08:23:04|0.03235696
08:23:04|0.03235696
08:23:06|0.03233418
08:23:06|0.03232284
08:23:08|0.03232282
08:23:08|0.03232131
08:23:10|0.03232131
08:23:10|0.03232131
08:23:12|0.03230985
08:23:12|0.0323
08:23:14|0.0323
08:23:15|0.0323
08:23:15|0.0323
08:23:16|0.0323
08:23:18|0.0323
08:23:18|0.0323
08:23:19|0.0323
08:23:21|0.0323
08:23:22|0.0323
08:23:23|0.0323
08:23:24|0.03226221
08:23:25|0.03231123
08:23:26|0.03230508
08:23:27|0.03230508
08:23:27|0.03230508
08:23:28|0.03230508
08:23:29|0.03230508
08:23:32|0.03230508
08:23:33|0.03228046
08:23:34|0.03228046
08:23:35|0.03231744
08:23:36|0.03231744
08:23:37|0.03231744
08:23:38|0.03234233
08:23:39|0.03234816
08:23:40|0.03234816
08:23:41|0.03238719
08:23:42|0.03238631
08:23:43|0.03234833
08:23:44|0.03234031
08:23:45|0.03234013
08:23:46|0.0323072
08:23:47|0.0322994
08:23:48|0.0322994
08:23:49|0.03230831
08:23:50|0.03230831
08:23:51|0.03230831
08:23:52|0.03231695
08:23:53|0.03230638
08:23:54|0.03230638
08:23:55|0.03230638
08:23:56|0.03230638
08:23:57|0.03230638
08:23:59|0.03230638
08:23:59|0.03230638
08:24:00|0.03230638
08:24:02|0.03230638
08:24:02|0.03230638
08:24:04|0.03230638
08:24:05|0.03230638
08:24:06|0.03230638
08:24:07|0.03230638
08:24:08|0.03230638
08:24:09|0.03228393
08:24:10|0.03228393
08:24:11|0.03227648
08:24:12|0.03226625
08:24:13|0.03226625
08:24:14|0.03224831
08:24:15|0.03223645
08:24:16|0.032261
08:24:17|0.03227257
08:24:18|0.03227567
08:24:19|0.03228227
08:24:20|0.03227356
08:24:21|0.03227356
08:24:22|0.03227356
08:24:23|0.03227257
08:24:24|0.03226221
08:24:25|0.03226221
08:24:26|0.03226221
08:24:27|0.03226221
08:24:28|0.03226221
08:24:29|0.03229244
08:24:30|0.03229244
08:24:31|0.03229244
08:24:32|0.03235124
08:24:34|0.03231672
08:24:35|0.03234097
08:24:37|0.03235669
08:24:38|0.03235669
08:24:40|0.03235669
08:24:40|0.03235669
08:24:42|0.03235669
08:24:43|0.03235669
08:24:43|0.03235669
08:24:45|0.03234419
08:24:46|0.03234419
08:24:47|0.03234419
08:24:48|0.03232526
08:24:49|0.03232526
08:24:50|0.03232526
08:24:51|0.03232526
08:24:52|0.03232526
08:24:54|0.03232526
08:24:54|0.03232526
08:24:55|0.03232526
08:24:56|0.03232526
08:24:58|0.03232526
08:24:58|0.03232526
08:24:59|0.03232526
08:25:01|0.0322989
08:25:02|0.0322989
08:25:02|0.0322989
08:25:03|0.0322989
08:25:04|0.0322989
08:25:05|0.0322989
08:25:06|0.0322989
08:25:07|0.0322989
08:25:09|0.0322989
08:25:09|0.0322989
08:25:11|0.0322989
08:25:11|0.03230602
08:25:12|0.0323241
08:25:14|0.0323241
08:25:15|0.0323241
08:25:16|0.0323241
08:25:17|0.03232928
08:25:18|0.03233128
08:25:19|0.0323409
08:25:20|0.0323409
08:25:21|0.03234089
08:25:22|0.0323584
08:25:23|0.0323584
08:25:24|0.03234736
08:25:25|0.03233768
08:25:26|0.03233768
08:25:27|0.03233768
08:25:28|0.03233768
08:25:29|0.03233768
08:25:30|0.03233768
08:25:31|0.03233768
08:25:33|0.03234737
08:25:35|0.03233546
08:25:35|0.03233546
08:25:37|0.03233768
08:25:38|0.03233768
08:25:39|0.03233768
08:25:40|0.03233768
08:25:41|0.03233768
08:25:42|0.03233768
08:25:43|0.03233547
08:25:44|0.03233547
08:25:45|0.03233547
08:25:46|0.03233547
08:25:47|0.03234308
08:25:48|0.03234308
08:25:49|0.03234308
08:25:50|0.0323584
08:25:51|0.03238095
08:25:52|0.03238095
08:25:54|0.03238095
08:25:55|0.03238309
08:25:55|0.03237583
08:25:56|0.03237583
08:25:57|0.03235124
08:25:58|0.03234084
08:25:59|0.03233546
08:26:01|0.03233546
08:26:01|0.03233546
08:26:02|0.03231829
08:26:03|0.03231829
08:26:04|0.03231829
08:26:05|0.03228444
08:26:06|0.032271
08:26:07|0.03229456
08:26:09|0.032271
08:26:09|0.03229456
08:26:10|0.03229456
08:26:11|0.03227157
08:26:12|0.03227157
08:26:13|0.03227553
08:26:14|0.03226508
08:26:15|0.03226508
08:26:16|0.03223645
08:26:18|0.03223645
08:26:18|0.03223645
08:26:19|0.03223645
08:26:20|0.03222274
08:26:22|0.03222669
08:26:23|0.03222669
08:26:24|0.0322566
08:26:25|0.0322566
08:26:26|0.0322566
08:26:27|0.03227164
08:26:28|0.03227164
08:26:29|0.03227164
08:26:30|0.03227164
08:26:31|0.03224673
08:26:32|0.03223611
08:26:34|0.03223214
08:26:36|0.03225475
08:26:36|0.03226878
08:26:37|0.03226878
08:26:39|0.03226878
08:26:39|0.03223496
08:26:40|0.03223496
08:26:42|0.03223496
08:26:43|0.03223496
08:26:43|0.03223496
08:26:44|0.03223981
08:26:45|0.0322192
08:26:47|0.0322192
08:26:48|0.0322192
08:26:48|0.0322192
08:26:49|0.0322192
08:26:51|0.0322192
08:26:51|0.0322192
08:26:52|0.0322192
08:26:54|0.0322192
08:26:54|0.0322271
08:26:56|0.03221605
08:26:56|0.03221605
08:26:58|0.03221605
08:26:59|0.03221605
08:27:00|0.03221605
08:27:01|0.03221605
08:27:02|0.03221605
08:27:03|0.03224358
08:27:05|0.03224358
08:27:05|0.03222392
08:27:06|0.03222392
08:27:07|0.03222392
08:27:08|0.03222392
08:27:10|0.03222392
08:27:11|0.03222392
08:27:11|0.03222392
08:27:12|0.03222392
08:27:14|0.03220768
08:27:14|0.03219948
08:27:16|0.03219948
08:27:16|0.03219948
08:27:18|0.03219948
08:27:19|0.03219948
08:27:20|0.03219948
08:27:21|0.03219948
08:27:22|0.03224361
08:27:23|0.03225371
08:27:23|0.03226624
08:27:25|0.03226572
08:27:25|0.03228672
08:27:27|0.03228672
08:27:27|0.032244
08:27:28|0.03227539
08:27:29|0.03223495
08:27:31|0.03223495
08:27:31|0.0322433
08:27:32|0.0322433
08:27:34|0.0322433
08:27:34|0.03223357
08:27:37|0.03221504
08:27:38|0.0322275
08:27:39|0.0322275
08:27:40|0.0322275
08:27:41|0.03222708
08:27:42|0.0322275
08:27:43|0.03222708
08:27:45|0.03222708
08:27:45|0.03222708
08:27:46|0.03222708
08:27:48|0.03222708
08:27:49|0.0322142
08:27:49|0.0322142
08:27:51|0.0322142
08:27:52|0.0322142
08:27:52|0.0322048
08:27:54|0.03218895
08:27:55|0.03218895
08:27:56|0.03218895
08:27:57|0.03218895
08:27:59|0.03218895
08:27:59|0.03218895
08:28:01|0.03218895
08:28:01|0.03218895
08:28:02|0.03218895
08:28:03|0.03218895
08:28:04|0.03219191
08:28:05|0.03218043
08:28:06|0.03218885
08:28:07|0.03217158
08:28:09|0.03217158
08:28:09|0.03217158
08:28:10|0.03216
08:28:11|0.03216
08:28:12|0.03216
08:28:13|0.03216
08:28:14|0.0321813
08:28:15|0.03218313
08:28:16|0.03218313
08:28:18|0.03220732
08:28:18|0.03220732
08:28:19|0.03218361
08:28:20|0.03218361
08:28:21|0.03218361
08:28:22|0.03216752
08:28:23|0.03216752
08:28:24|0.03214388
08:28:25|0.03214388
08:28:26|0.03214388
08:28:27|0.03213762
08:28:28|0.0321376
08:28:29|0.0321376
08:28:30|0.0321376
08:28:31|0.0321376
08:28:32|0.0321376
08:28:33|0.032118
08:28:34|0.032118
08:28:36|0.0321202
08:28:37|0.0321202
08:28:39|0.0321202
08:28:40|0.03210879
08:28:41|0.03210879
08:28:42|0.03210879
08:28:43|0.03210879
08:28:44|0.03210879
08:28:45|0.03208228
08:28:46|0.03208228
08:28:47|0.03208228
08:28:48|0.03208226
08:28:50|0.03207122
08:28:50|0.03209548
08:28:52|0.032078
08:28:52|0.03209864
08:28:53|0.032078
08:28:55|0.03210339
08:28:55|0.03209548
08:28:56|0.03209548
08:28:58|0.03209548
08:28:59|0.03210879
08:29:00|0.03210879
08:29:01|0.03210879
08:29:02|0.03210879
08:29:02|0.03210879
08:29:04|0.03210879
08:29:04|0.03210879
08:29:06|0.0320982
08:29:07|0.03209204
08:29:07|0.03209204
08:29:09|0.03209204
08:29:09|0.03209927
08:29:11|0.03211984
08:29:12|0.03212601
08:29:13|0.03211607
08:29:14|0.03211607
08:29:15|0.03211607
08:29:16|0.03211607
08:29:17|0.03211607
08:29:18|0.03212468
08:29:19|0.03210518
08:29:20|0.03210518
08:29:21|0.03210518
08:29:23|0.03210518
08:29:23|0.03210518
08:29:24|0.03210518
08:29:25|0.03206304
08:29:26|0.03206304
08:29:28|0.032055
08:29:29|0.03205107
08:29:29|0.03205107
08:29:31|0.03209234
08:29:31|0.03209544
08:29:32|0.03207137
08:29:34|0.03210156
08:29:34|0.0320795
08:29:35|0.0320795
08:29:37|0.03208578
08:29:38|0.03208578
08:29:39|0.03207897
08:29:40|0.03207
08:29:41|0.03207154
08:29:43|0.03207153
08:29:44|0.03207153
08:29:44|0.03207153
08:29:45|0.03207153
08:29:46|0.03207153
08:29:48|0.03208905
08:29:48|0.03211548
08:29:50|0.03209852
08:29:51|0.03209861
08:29:53|0.03209861
08:29:53|0.03209861
08:29:55|0.03209861
08:29:55|0.03209861
08:29:56|0.03209861
08:29:57|0.03209861
08:29:58|0.03209861
08:30:00|0.03209861
08:30:01|0.03209861
08:30:02|0.03211607
08:30:03|0.03211607
08:30:04|0.03211607
08:30:05|0.03215313
08:30:06|0.03216364
08:30:07|0.03215366
08:30:08|0.03216364
08:30:09|0.03217276
08:30:10|0.03220479
08:30:12|0.03220479
08:30:12|0.03220479
08:30:13|0.03220479
08:30:14|0.03220479
08:30:15|0.03220479
08:30:16|0.03220479
08:30:17|0.03220479
08:30:19|0.03211437
08:30:19|0.03211475
08:30:20|0.03211475
08:30:21|0.03211475
08:30:22|0.03211475
08:30:23|0.03211152
08:30:24|0.03211152
08:30:25|0.03210593
08:30:26|0.03212245
08:30:27|0.0321088
08:30:28|0.0321088
08:30:29|0.0321088
08:30:30|0.0321088
08:30:31|0.03208862
08:30:32|0.0321059
08:30:33|0.03210593
08:30:35|0.0321259
08:30:35|0.03211129
08:30:36|0.03213734
08:30:38|0.03215256
08:30:38|0.03215256
08:30:39|0.03211763
08:30:42|0.03214007
08:30:43|0.03214007
08:30:43|0.03210543
08:30:44|0.03210543
08:30:45|0.03210543
08:30:46|0.03210547
08:30:47|0.03212916
08:30:48|0.03212916
08:30:49|0.03213979
08:30:50|0.03213979
08:30:52|0.03213979
08:30:52|0.03213979
08:30:53|0.03213979
08:30:54|0.0321335
08:30:55|0.0321335
08:30:56|0.0321335
08:30:57|0.0321335
08:30:58|0.0321335
08:31:00|0.0321335
08:31:01|0.0321335
08:31:01|0.0321335
08:31:02|0.0321335
08:31:04|0.0321335
08:31:05|0.03207476
08:31:06|0.03208545
08:31:07|0.03207245
08:31:08|0.03207245
08:31:09|0.0320982
08:31:10|0.0320982
08:31:11|0.03210931
08:31:12|0.03213246
08:31:13|0.03212594
08:31:14|0.03211781
08:31:15|0.03211781
08:31:16|0.03211781
08:31:17|0.03211781
08:31:18|0.03211781
08:31:19|0.03212083
08:31:20|0.03211781
08:31:21|0.03212083
08:31:22|0.03212083
08:31:23|0.03212083
08:31:24|0.03212083
08:31:25|0.03213722
08:31:26|0.03212406
08:31:28|0.03213722
08:31:28|0.03216383
08:31:29|0.03216383
08:31:30|0.03216383
08:31:32|0.03219318
08:31:32|0.03219318
08:31:33|0.03219318
08:31:34|0.03219318
08:31:35|0.03219332
08:31:36|0.03219332
08:31:37|0.03219332
08:31:39|0.03219332
08:31:41|0.03219332
08:31:41|0.03219332
08:31:43|0.03219332
08:31:44|0.03219492
08:31:44|0.03219332
08:31:46|0.03219492
08:31:47|0.03220479
08:31:48|0.03220454
08:31:49|0.03220454
08:31:50|0.03220454
08:31:52|0.03220454
08:31:52|0.03220454
08:31:53|0.03220454
08:31:55|0.03220454
08:31:55|0.03220454
08:31:57|0.03220454
08:31:57|0.03220454
08:31:59|0.03220454
08:32:00|0.03220454
08:32:01|0.03222567
08:32:02|0.03222567
08:32:03|0.03222567
08:32:04|0.03222567
08:32:05|0.03222096
08:32:06|0.03222096
08:32:07|0.03220117
08:32:08|0.03218461
08:32:09|0.03217609
08:32:10|0.03216838
08:32:11|0.03216732
08:32:12|0.03214406
08:32:13|0.03213371
08:32:14|0.0321176
08:32:15|0.03210474
08:32:16|0.03212088
08:32:17|0.03212767
08:32:18|0.03214434
08:32:19|0.03216954
08:32:20|0.03216954
08:32:21|0.03216954
08:32:22|0.03218189
08:32:23|0.03218189
08:32:24|0.03218189
08:32:25|0.03218189
08:32:26|0.03219349
08:32:27|0.03219349
08:32:28|0.03219349
08:32:29|0.03219349
08:32:30|0.03219349
08:32:31|0.03219349
08:32:32|0.03219349
08:32:33|0.03223247
08:32:34|0.03223247
08:32:35|0.03223247
08:32:36|0.03223247
08:32:38|0.03221741
08:32:38|0.03221741
08:32:40|0.03221741
08:32:41|0.03221358
08:32:42|0.03221358
08:32:43|0.03221099
08:32:44|0.03221099
08:32:45|0.03221099
08:32:46|0.03221099
08:32:47|0.03220298
08:32:48|0.03220298
08:32:49|0.03220298
08:32:50|0.03220225
08:32:51|0.03220225
08:32:52|0.03220225
08:32:53|0.03218045
08:32:54|0.03218237
08:32:55|0.03218237
08:32:56|0.03218233
08:32:57|0.03218233
08:32:58|0.03218233
08:32:59|0.03218233
08:33:01|0.03218233
08:33:01|0.03218233
08:33:03|0.0321919
08:33:04|0.03219815
08:33:04|0.03221897
08:33:06|0.03221897
08:33:07|0.03224036
08:33:08|0.03224831
08:33:09|0.03224831
08:33:10|0.03224831
08:33:11|0.03224831
08:33:12|0.03226136
08:33:13|0.0322672
08:33:14|0.03226397
08:33:15|0.03226397
08:33:16|0.03226898
08:33:17|0.03226898
08:33:18|0.03226898
08:33:19|0.03226898
08:33:20|0.03226933
08:33:21|0.03226933
08:33:22|0.03226933
08:33:23|0.03226933
08:33:24|0.03226933
08:33:25|0.03226933
08:33:26|0.03226933
08:33:27|0.03226933
08:33:28|0.03226933
08:33:29|0.03226933
08:33:30|0.03226596
08:33:31|0.03226596
08:33:32|0.03226596
08:33:33|0.03226596
08:33:34|0.03226596
08:33:35|0.03226596
08:33:36|0.03226596
08:33:37|0.03226248
08:33:38|0.03226248
08:33:39|0.03226248
08:33:41|0.03225254
08:33:41|0.03225295
08:33:42|0.03225295
08:33:43|0.03225295
08:33:45|0.03225295
08:33:46|0.03224386
08:33:47|0.03224386
08:33:48|0.03224386
08:33:49|0.03224386
08:33:50|0.03224346
08:33:51|0.03224346
08:33:52|0.03224287
08:33:54|0.03223954
08:33:54|0.03223954
08:33:55|0.03223954
08:33:56|0.03223954
08:33:58|0.03223954
08:33:59|0.03223954
08:33:59|0.03223954
08:34:00|0.03223954
08:34:02|0.03223954
08:34:02|0.03223954
08:34:04|0.03223954
08:34:04|0.03223123
08:34:05|0.03223123
08:34:06|0.03223123
08:34:07|0.03224027
08:34:09|0.03225
08:34:09|0.03226118
08:34:10|0.03226118
08:34:12|0.03226118
08:34:12|0.03226118
08:34:13|0.03226118
08:34:14|0.03226581
08:34:15|0.03226581
08:34:16|0.03226581
08:34:17|0.03226581
08:34:18|0.03225616
08:34:20|0.03225369
08:34:20|0.03226581
08:34:22|0.03226581
08:34:22|0.03226581
08:34:23|0.03223999
08:34:24|0.03223999
08:34:26|0.03223999
08:34:26|0.03223999
08:34:27|0.03223999
08:34:28|0.03223999
08:34:30|0.03223999
08:34:30|0.03223999
08:34:32|0.03223999
08:34:32|0.03223999
08:34:34|0.03223999
08:34:34|0.03223999
08:34:36|0.03223999
08:34:36|0.03223462
08:34:37|0.03223462
08:34:39|0.03223462
08:34:39|0.03223462
08:34:41|0.03222708
08:34:41|0.03222708
08:34:43|0.03222708
08:34:45|0.03222708
08:34:46|0.03222708
08:34:47|0.03221172
08:34:48|0.03221172
08:34:49|0.0322114
08:34:50|0.0322114
08:34:52|0.0322114
08:34:53|0.0322114
08:34:54|0.0322114
08:34:54|0.0322114
08:34:55|0.0322114
08:34:57|0.0322114
08:34:59|0.0322114
08:34:59|0.0322114
08:35:01|0.0322114
08:35:02|0.0322114
08:35:03|0.0322114
08:35:04|0.0322114
08:35:05|0.0322114
08:35:06|0.0322114
08:35:07|0.0322114
08:35:08|0.03218522
08:35:09|0.03218522
08:35:10|0.03218522
08:35:11|0.03218522
08:35:12|0.03218522
08:35:13|0.03218522
08:35:14|0.03218522
08:35:15|0.03217263
08:35:16|0.03217263
08:35:17|0.03217263
08:35:18|0.03217263
08:35:19|0.03217263
08:35:20|0.03217263
08:35:21|0.03217263
08:35:22|0.03217263
08:35:23|0.03217263
08:35:24|0.03217263
08:35:25|0.03214336
08:35:26|0.03214336
08:35:27|0.03214077
08:35:28|0.03214077
08:35:29|0.03214077
08:35:30|0.03214077
08:35:31|0.03214077
08:35:32|0.03214077
08:35:33|0.03212383
08:35:34|0.03212383
08:35:35|0.03212383
08:35:36|0.03212383
08:35:37|0.03212383
08:35:38|0.03210836
08:35:39|0.03209204
08:35:40|0.03209204
08:35:41|0.03212383
08:35:42|0.03212383
08:35:43|0.03212383
08:35:44|0.03212383
08:35:45|0.03212383
08:35:46|0.03212383
08:35:47|0.03212383
08:35:49|0.03210837
08:35:49|0.03210837
08:35:50|0.03210837
08:35:51|0.03210837
08:35:53|0.03212591
08:35:53|0.03212591
08:35:54|0.03210475
08:35:55|0.0320904
08:35:56|0.03210475
08:35:57|0.03210501
08:35:59|0.03210501
08:35:59|0.03210501
08:36:01|0.03210501
08:36:01|0.0320629
08:36:02|0.0320629
08:36:04|0.0320629
08:36:05|0.0320727
08:36:05|0.03205964
08:36:06|0.0320443
08:36:07|0.03203704
08:36:08|0.03203703
08:36:09|0.03203701
08:36:10|0.03203701
08:36:11|0.03204412
08:36:12|0.03203417
08:36:13|0.03204808
08:36:14|0.03202415
08:36:15|0.03201809
08:36:16|0.0320214
08:36:17|0.03200275
08:36:19|0.03200455
08:36:20|0.03200235
08:36:21|0.03200455
08:36:22|0.032
08:36:23|0.032
08:36:24|0.03198155
08:36:26|0.03194373
08:36:26|0.03194373
08:36:27|0.03194373
08:36:28|0.03194373
08:36:29|0.03194373
08:36:30|0.03194373
08:36:32|0.03196233
08:36:32|0.03196233
08:36:33|0.03196233
08:36:34|0.03195702
08:36:35|0.03195702
08:36:36|0.03197878
08:36:37|0.03197878
08:36:38|0.03197878
08:36:39|0.03197878
08:36:40|0.03197878
08:36:42|0.03197878
08:36:42|0.03196233
08:36:44|0.03196231
08:36:45|0.03196231
08:36:47|0.03195348
08:36:49|0.03196235
08:36:49|0.03196235
08:36:50|0.03194948
08:36:52|0.03192848
08:36:52|0.03192397
08:36:54|0.03193758
08:36:54|0.03192397
08:36:55|0.03192397
08:36:57|0.03194883
08:36:58|0.03194883
08:36:59|0.03193666
08:36:59|0.0318995
08:37:00|0.03191936
08:37:02|0.03192149
08:37:03|0.03193305
08:37:04|0.03193811
08:37:05|0.03193811
08:37:06|0.03193811
08:37:07|0.03193811
08:37:08|0.03194148
08:37:09|0.03196928
08:37:10|0.03196928
08:37:11|0.03198155
08:37:12|0.03199452
08:37:13|0.03202712
08:37:14|0.03202712
08:37:15|0.03202712
08:37:16|0.03205684
08:37:17|0.03205684
08:37:18|0.03207137
08:37:19|0.03205684
08:37:20|0.03207071
08:37:21|0.03207071
08:37:22|0.03207137
08:37:23|0.03207071
08:37:24|0.03207071
08:37:25|0.03204096
08:37:26|0.03202292
08:37:27|0.03203564
08:37:28|0.03203024
08:37:29|0.0320248
08:37:30|0.03200055
08:37:31|0.03200055
08:37:32|0.03198836
08:37:33|0.03198471
08:37:34|0.03198471
08:37:35|0.03198471
08:37:36|0.03202291
08:37:37|0.03203474
08:37:38|0.03206364
08:37:40|0.032
08:37:40|0.032
08:37:41|0.03199452
08:37:43|0.03200725
08:37:43|0.03199452
08:37:45|0.03201559
08:37:47|0.03197665
08:37:48|0.03197665
08:37:48|0.03199452
08:37:49|0.03199452
08:37:50|0.0319488
08:37:52|0.0319488
08:37:52|0.03196233
08:37:54|0.03194003
08:37:55|0.03194003
08:37:56|0.03197075
08:37:58|0.03196233
08:37:59|0.03194967
08:37:59|0.03194967
08:38:00|0.03194967
08:38:02|0.03194967
08:38:02|0.03193509
08:38:04|0.03193509
08:38:04|0.03193355
08:38:05|0.03195058
08:38:06|0.03195058
08:38:07|0.03192385
08:38:08|0.03192267
08:38:09|0.03192385
08:38:10|0.03192267
08:38:11|0.03191634
08:38:12|0.03191634
08:38:13|0.03191634
08:38:15|0.03191634
08:38:16|0.03191104
08:38:17|0.03191104
08:38:18|0.03191104
08:38:19|0.03191104
08:38:20|0.03188738
08:38:21|0.0318817
08:38:22|0.0318817
08:38:23|0.03187075
08:38:24|0.03187104
08:38:25|0.03187075
08:38:26|0.03186683
08:38:27|0.03187073
08:38:28|0.03187073
08:38:29|0.0318898
08:38:30|0.03188009
08:38:31|0.03187073
08:38:32|0.03185794
08:38:33|0.03187482
08:38:34|0.03185836
08:38:35|0.03185836
08:38:36|0.03185836
08:38:37|0.03185836
08:38:38|0.03187293
08:38:39|0.03185836
08:38:40|0.03187293
08:38:41|0.03187293
08:38:42|0.03185015
08:38:43|0.03185561
08:38:44|0.03184916
08:38:45|0.03185896
08:38:46|0.03185896
08:38:48|0.03186172
08:38:49|0.03184516
08:38:50|0.03184516
08:38:52|0.03185378
08:38:52|0.03185707
08:38:54|0.03185707
08:38:55|0.03184643
08:38:56|0.03184643
08:38:56|0.03184713
08:38:58|0.03184713
08:38:59|0.03181244
08:39:00|0.03181244
08:39:01|0.03185014
08:39:03|0.03186892
08:39:03|0.03186841
08:39:04|0.03188736
08:39:06|0.03188736
08:39:07|0.03188735
08:39:07|0.03186126
08:39:09|0.03186126
08:39:09|0.03186126
08:39:11|0.03183346
08:39:11|0.03183275
08:39:12|0.03183275
08:39:14|0.03183869
08:39:14|0.03183346
08:39:16|0.03183346
08:39:17|0.03183946
08:39:18|0.03183322
08:39:19|0.03183346
08:39:20|0.03183535
08:39:21|0.03183946
08:39:22|0.03184599
08:39:23|0.03184599
08:39:24|0.03184599
08:39:25|0.03187163
08:39:26|0.03187163
08:39:28|0.03187163
08:39:28|0.03187163
08:39:29|0.03187355
08:39:30|0.03187355
08:39:31|0.03187355
08:39:33|0.03187355
08:39:33|0.03187355
08:39:34|0.03187355
08:39:35|0.0318619
08:39:37|0.0318619
08:39:38|0.0318619
08:39:39|0.0318619
08:39:40|0.03187113
08:39:40|0.03188735
08:39:42|0.03187955
08:39:42|0.03187955
08:39:44|0.03189722
08:39:44|0.03191805
08:39:45|0.03191805
08:39:48|0.03192439
08:39:49|0.0319208
08:39:51|0.0319208
08:39:51|0.0319208
08:39:52|0.03193496
08:39:53|0.03194872
08:39:55|0.03194872
08:39:55|0.03194872
08:39:57|0.0319309
08:39:59|0.03193673
08:39:59|0.03194872
08:40:01|0.03194872
08:40:02|0.03194872
08:40:03|0.03196116
08:40:04|0.03194949
08:40:05|0.03194949
08:40:06|0.03197053
08:40:07|0.03195613
08:40:08|0.03194653
08:40:09|0.03194653
08:40:10|0.0319783
08:40:11|0.0319625
08:40:13|0.03195996
08:40:13|0.0319538
08:40:14|0.03194654
08:40:15|0.03192541
08:40:16|0.0319151
08:40:17|0.0319151
08:40:19|0.03192145
08:40:19|0.0319151
08:40:20|0.03194335
08:40:22|0.03193696
08:40:22|0.03194335
08:40:23|0.03197847
08:40:25|0.03197847
08:40:26|0.03197847
08:40:27|0.03197847
08:40:28|0.03200914
08:40:28|0.03198801
08:40:30|0.03198801
08:40:30|0.03198801
08:40:31|0.03198801
08:40:33|0.03198801
08:40:33|0.03198801
08:40:35|0.03198801
08:40:35|0.03198801
08:40:37|0.03198801
08:40:38|0.03198801
08:40:38|0.03198801
08:40:40|0.03198801
08:40:41|0.03198801
08:40:42|0.03198801
08:40:42|0.03198801
08:40:44|0.03198801
08:40:45|0.03198801
08:40:45|0.03198801
08:40:46|0.03198801
08:40:48|0.03198801
08:40:49|0.03198801
08:40:50|0.03198801
08:40:51|0.031978
08:40:52|0.031978
08:40:54|0.03197225
08:40:55|0.03197225
08:40:55|0.03193623
08:40:57|0.03193623
08:40:58|0.03193623
08:40:59|0.03193623
08:40:59|0.03193623
08:41:01|0.0319434
08:41:01|0.0319434
08:41:02|0.03192833
08:41:03|0.03192833
08:41:04|0.03195153
08:41:06|0.03193696
08:41:08|0.03192102
08:41:08|0.03192102
08:41:10|0.03192102
08:41:11|0.03192102
08:41:12|0.03192102
08:41:12|0.03194199
08:41:14|0.03194199
08:41:14|0.03196394
08:41:15|0.03197951
08:41:16|0.03197951
08:41:17|0.03197951
08:41:18|0.03194016
08:41:19|0.03193702
08:41:20|0.03193702
08:41:21|0.03193702
08:41:22|0.03191463
08:41:24|0.03190158
08:41:24|0.03188736
08:41:25|0.03188736
08:41:26|0.03187712
08:41:28|0.03187712
08:41:28|0.03186688
08:41:29|0.03185331
08:41:30|0.03185331
08:41:31|0.03185331
08:41:34|0.03186694
08:41:34|0.03187712
08:41:35|0.03186688
08:41:36|0.03186688
08:41:37|0.03186688
08:41:38|0.03189084
08:41:39|0.03189084
08:41:40|0.03189084
08:41:41|0.03189084
08:41:43|0.03188761
08:41:43|0.03188761
08:41:44|0.03188761
08:41:45|0.03188761
08:41:46|0.03188761
08:41:47|0.03188761
08:41:49|0.0318976
08:41:49|0.0318976
08:41:52|0.03188648
08:41:53|0.03188648
08:41:54|0.03188648
08:41:55|0.03187477
08:41:56|0.03187477
08:41:57|0.03187477
08:41:58|0.03187477
08:41:59|0.03187477
08:42:00|0.03188911
08:42:01|0.0319
08:42:02|0.03192304
08:42:03|0.03193562
08:42:04|0.03192105
08:42:05|0.03192105
08:42:06|0.03189883
08:42:07|0.03189883
08:42:08|0.03187356
08:42:09|0.03185404
08:42:10|0.03185404
08:42:11|0.03185404
08:42:12|0.03185404
08:42:13|0.03185404
08:42:14|0.03185404
08:42:15|0.03185404
08:42:16|0.03184901
08:42:17|0.03184901
08:42:19|0.0318803
08:42:19|0.03186698
08:42:20|0.03188718
08:42:21|0.03188718
08:42:22|0.03188718
08:42:24|0.03188718
08:42:24|0.03188718
08:42:26|0.03183507
08:42:27|0.03182172
08:42:28|0.03182172
08:42:28|0.03181182
08:42:29|0.03180956
08:42:30|0.03181402
08:42:32|0.03181402
08:42:33|0.03181402
08:42:34|0.03181402
08:42:35|0.03181402
08:42:36|0.03179659
08:42:37|0.03179407
08:42:37|0.03179407
08:42:39|0.03178865
08:42:40|0.03179482
08:42:40|0.03179482
08:42:42|0.03179482
08:42:43|0.03179482
08:42:44|0.03179801
08:42:45|0.03179801
08:42:46|0.03179801
08:42:47|0.03177774
08:42:48|0.03177774
08:42:49|0.03177774
08:42:51|0.03177774
08:42:51|0.03177774
08:42:53|0.03177772
08:42:53|0.03177772
08:42:54|0.03177772
08:42:55|0.03177772
08:42:57|0.03177772
08:42:57|0.03177772
08:42:58|0.03177772
08:43:00|0.03178116
08:43:01|0.03175925
08:43:02|0.03175925
08:43:03|0.03178155
08:43:04|0.03179482
08:43:05|0.03179482
08:43:06|0.03176473
08:43:07|0.03176473
08:43:08|0.03180535
08:43:09|0.03180535
08:43:10|0.03180535
08:43:11|0.03180535
08:43:12|0.03180407
08:43:13|0.03180407
08:43:14|0.03180407
08:43:15|0.03180407
08:43:16|0.03180407
08:43:17|0.03175318
08:43:18|0.03173376
08:43:19|0.03172643
08:43:20|0.03172643
08:43:21|0.03174711
08:43:22|0.03175655
08:43:23|0.03175195
08:43:24|0.03173101
08:43:25|0.0317228
08:43:26|0.031721
08:43:27|0.03172004
08:43:28|0.03172426
08:43:29|0.03172426
08:43:30|0.03172426
08:43:31|0.03172426
08:43:32|0.03171739
08:43:33|0.03172352
08:43:34|0.03172352
08:43:35|0.03172352
08:43:36|0.03170828
08:43:37|0.03169582
08:43:38|0.03170799
08:43:39|0.03170799
08:43:40|0.03169137
08:43:41|0.03170192
08:43:42|0.03170192
08:43:43|0.03170192
08:43:44|0.03170192
08:43:46|0.03170192
08:43:47|0.03167779
08:43:47|0.03167779
08:43:48|0.03165882
08:43:49|0.03166101
08:43:51|0.0316562
08:43:52|0.0316562
08:43:53|0.0316562
08:43:54|0.03165305
08:43:55|0.03165305
08:43:57|0.03165305
08:43:57|0.03168282
08:43:59|0.03168281
08:43:59|0.03168001
08:44:00|0.03168001
08:44:02|0.03165555
08:44:03|0.03165383
08:44:04|0.03165383
08:44:05|0.03164705
08:44:06|0.03164705
08:44:07|0.03164705
08:44:08|0.03164705
08:44:09|0.03164703
08:44:10|0.03164999
08:44:11|0.03164705
08:44:12|0.03164998
08:44:13|0.03165
08:44:14|0.03164998
08:44:15|0.03165691
08:44:16|0.03164387
08:44:17|0.03163433
08:44:18|0.03164185
08:44:19|0.03163433
08:44:20|0.03161043
08:44:21|0.03162216
08:44:22|0.03161882
08:44:23|0.03162216
08:44:24|0.03162842
08:44:25|0.03164122
08:44:26|0.03162842
08:44:28|0.03164122
08:44:28|0.03164122
08:44:29|0.03162754
08:44:31|0.03162754
08:44:31|0.03161546
08:44:32|0.03161546
08:44:33|0.03161546
08:44:34|0.03160001
08:44:35|0.0316
08:44:37|0.0316028
08:44:37|0.0316028
08:44:39|0.03160202
08:44:39|0.03160202
08:44:41|0.03160202
08:44:42|0.03160202
08:44:42|0.03160202
08:44:43|0.03160202
08:44:45|0.03160202
08:44:46|0.03160202
08:44:46|0.03164121
08:44:47|0.03164121
08:44:48|0.03164122
08:44:49|0.03163716
08:44:50|0.03165882
08:44:51|0.03165882
08:44:52|0.03168256
08:44:54|0.0316946
08:44:55|0.03168989
08:44:56|0.03168989
08:44:57|0.0316761
08:44:58|0.03165632
08:44:59|0.03165434
08:45:01|0.03165632
08:45:02|0.03165434
08:45:02|0.03165434
08:45:03|0.03167612
08:45:05|0.03168249
08:45:06|0.03167528
08:45:07|0.03164685
08:45:08|0.03164686
08:45:09|0.03166515
08:45:10|0.03166957
08:45:11|0.03166957
08:45:12|0.03163523
08:45:13|0.03163737
08:45:14|0.03166957
08:45:15|0.03162507
08:45:16|0.03166957
08:45:17|0.03162507
08:45:18|0.03162507
08:45:19|0.03161882
08:45:20|0.03161882
08:45:21|0.03158476
08:45:22|0.03156871
08:45:23|0.0315943
08:45:24|0.03158676
08:45:25|0.03160601
08:45:26|0.03158676
08:45:27|0.03163422
08:45:28|0.03163422
08:45:29|0.03163422
08:45:30|0.03160793
08:45:31|0.03160793
08:45:32|0.03157099
08:45:33|0.03157099
08:45:34|0.03163422
08:45:35|0.03160189
08:45:36|0.03160189
08:45:37|0.03159113
08:45:38|0.03159113
08:45:39|0.03159113
08:45:40|0.03159113
08:45:41|0.0315687
08:45:42|0.0315687
08:45:43|0.03160189
08:45:44|0.03159113
08:45:45|0.0315687
08:45:46|0.03158019
08:45:47|0.03158019
08:45:48|0.0315687
08:45:49|0.0315687
08:45:50|0.03159069
08:45:51|0.0315687
08:45:53|0.03155411
08:45:53|0.03151887
08:45:55|0.03153882
08:45:56|0.03153882
08:45:57|0.03153882
08:45:58|0.03154202
08:45:59|0.03153882
08:46:00|0.03155747
08:46:01|0.03156047
08:46:02|0.03156047
08:46:03|0.03154202
08:46:04|0.03153309
08:46:05|0.03156047
08:46:07|0.03153309
08:46:08|0.0315797
08:46:09|0.03153309
08:46:09|0.0315797
08:46:10|0.03151726
08:46:11|0.03151726
08:46:12|0.03151726
08:46:13|0.03154136
08:46:15|0.03154136
08:46:15|0.03151726
08:46:16|0.03154275
08:46:17|0.03154275
08:46:18|0.03154275
08:46:19|0.0315798
08:46:20|0.03158016
08:46:22|0.03154275
08:46:23|0.0315828
08:46:23|0.0315765
08:46:25|0.0315828
08:46:25|0.03159434
08:46:27|0.0315828
08:46:28|0.03155074
08:46:29|0.03153333
08:46:30|0.03153333
08:46:31|0.03153333
08:46:32|0.03153333
08:46:33|0.03153317
08:46:34|0.03153317
08:46:35|0.03153333
08:46:36|0.03153333
08:46:37|0.03153333
08:46:38|0.03152916
08:46:39|0.03151669
08:46:40|0.03151219
08:46:41|0.03153186
08:46:42|0.03153626
08:46:43|0.03152916
08:46:44|0.03154518
08:46:45|0.03154524
08:46:46|0.03153575
08:46:47|0.03154994
08:46:48|0.03154208
08:46:49|0.03151068
08:46:50|0.03151452
08:46:51|0.03152
08:46:52|0.03151564
08:46:53|0.03151772
08:46:55|0.03148616
08:46:56|0.03147598
08:46:57|0.03148616
08:46:58|0.03146646
08:46:59|0.03150745
08:47:00|0.03147598
08:47:01|0.03149707
08:47:02|0.03151772
08:47:03|0.03146557
08:47:04|0.0314901
08:47:05|0.0314901
08:47:06|0.0314901
08:47:07|0.0314901
08:47:08|0.03151912
08:47:09|0.03153908
08:47:10|0.03153908
08:47:11|0.0315218
08:47:12|0.03153908
08:47:13|0.03156098
08:47:14|0.03153908
08:47:16|0.03153908
08:47:16|0.03158782
08:47:17|0.03158912
08:47:18|0.03157802
08:47:20|0.03161435
08:47:20|0.03161435
08:47:22|0.03156708
08:47:23|0.03156708
08:47:24|0.03157519
08:47:24|0.03164866
08:47:26|0.03165882
08:47:27|0.03164866
08:47:28|0.03163833
08:47:29|0.03158022
08:47:30|0.03160795
08:47:31|0.03160795
08:47:32|0.03158018
08:47:33|0.03158016
08:47:34|0.03163832
08:47:35|0.03152897
08:47:36|0.03153982
08:47:37|0.03161766
08:47:38|0.03152897
08:47:39|0.0315391
08:47:40|0.03152897
08:47:41|0.03160064
08:47:42|0.03161088
08:47:43|0.03153908
08:47:44|0.03156251
08:47:45|0.03161088
08:47:46|0.03164879
08:47:47|0.03163658
08:47:48|0.03161088
08:47:49|0.03162111
08:47:50|0.03155298
08:47:51|0.0316003
08:47:52|0.03162442
08:47:53|0.03163658
08:47:54|0.03162442
08:47:56|0.03164879
08:47:57|0.03163658
08:47:57|0.03158072
08:47:58|0.03163658
08:47:59|0.03155637
08:48:00|0.03157301
08:48:02|0.03163658
08:48:03|0.03155951
08:48:03|0.03162234
08:48:04|0.03157301
08:48:06|0.03159342
08:48:07|0.0315671
08:48:08|0.03158072
08:48:09|0.03155637
08:48:10|0.03154524
08:48:10|0.0315671
08:48:12|0.03157301
08:48:13|0.03158072
08:48:14|0.03154653
08:48:14|0.03155637
08:48:16|0.031477
08:48:17|0.031477
08:48:18|0.03152333
08:48:18|0.03149838
08:48:19|0.031477
08:48:21|0.031477
08:48:22|0.031477
08:48:23|0.03149838
08:48:24|0.0314918
08:48:25|0.031477
08:48:26|0.03152333
08:48:27|0.031477
08:48:28|0.03151256
08:48:29|0.03150722
08:48:30|0.03151707
08:48:31|0.03150722
08:48:32|0.03150722
08:48:33|0.03152567
08:48:34|0.03152333
08:48:35|0.03152569
08:48:36|0.031477
08:48:37|0.03153574
08:48:38|0.03152569
08:48:39|0.03151289
08:48:40|0.03147916
08:48:41|0.03147916
08:48:42|0.03147916
08:48:43|0.03146962
08:48:44|0.03145802
08:48:45|0.03147916
08:48:46|0.03147916
08:48:47|0.03145605
08:48:48|0.03147916
08:48:49|0.03152569
08:48:50|0.03145605
08:48:51|0.0314128
08:48:52|0.03147916
08:48:53|0.03143596
08:48:54|0.03145605
08:48:56|0.03147916
08:48:57|0.03140002
08:48:58|0.03140016
08:48:59|0.03143077
08:49:00|0.03145605
08:49:01|0.03145704
08:49:02|0.03138928
08:49:03|0.03145486
08:49:04|0.03145605
08:49:05|0.03139962
08:49:06|0.031457
08:49:08|0.03144156
08:49:08|0.03140016
08:49:10|0.03139962
08:49:11|0.03134867
08:49:11|0.03136856
08:49:12|0.03140703
08:49:14|0.03134867
08:49:14|0.03139496
08:49:15|0.03136826
08:49:16|0.03136149
08:49:18|0.03137679
08:49:18|0.03138724
08:49:19|0.03137435
08:49:20|0.03136512
08:49:21|0.03138724
08:49:23|0.03134493
08:49:23|0.03141517
08:49:25|0.03134867
08:49:25|0.03140607
08:49:26|0.03129412
08:49:27|0.03130808
08:49:29|0.03130808
08:49:30|0.03132031
08:49:30|0.03130779
08:49:32|0.03130306
08:49:33|0.03130699
08:49:33|0.03130306
08:49:35|0.03140675
08:49:36|0.03125955
08:49:37|0.03128065
08:49:38|0.03130367
08:49:39|0.03130808
08:49:40|0.03126818
08:49:41|0.03130367
08:49:42|0.03130367
08:49:43|0.0313125
08:49:44|0.03128604
08:49:45|0.03129407
08:49:46|0.03131445
08:49:47|0.0313125
08:49:48|0.03127666
08:49:49|0.03128604
08:49:50|0.03127421
08:49:51|0.03141631
08:49:52|0.03144156
08:49:53|0.03127297
08:49:54|0.03144156
08:49:55|0.0314191
08:49:56|0.03144155
08:49:57|0.03127666
08:49:58|0.03141708
08:50:00|0.03125364
08:50:00|0.0312519
08:50:02|0.0313856
08:50:02|0.03137537
08:50:03|0.03144155
08:50:04|0.03133441
08:50:06|0.03129343
08:50:06|0.03136512
08:50:07|0.03133537
08:50:08|0.0313856
08:50:09|0.0314191
08:50:10|0.03133788
08:50:11|0.0313041
08:50:12|0.03141236
08:50:14|0.03133441
08:50:15|0.03137457
08:50:16|0.03135546
08:50:16|0.03132417
08:50:18|0.03132439
08:50:18|0.03134894
08:50:20|0.03139584
08:50:21|0.03138238
08:50:22|0.03139257
08:50:23|0.03139999
08:50:24|0.03137452
08:50:25|0.03134894
08:50:26|0.03141632
08:50:27|0.03132174
08:50:28|0.03133441
08:50:29|0.03140608
08:50:30|0.0314
08:50:31|0.03131806
08:50:32|0.03134894
08:50:33|0.03141632
08:50:34|0.03141632
08:50:35|0.03136629
08:50:36|0.03130813
08:50:37|0.03136629
08:50:38|0.03141632
08:50:39|0.03131806
08:50:40|0.03133594
08:50:41|0.03141632
08:50:42|0.03137626
08:50:43|0.0312832
08:50:44|0.03126353
08:50:45|0.03141632
08:50:46|0.0312832
08:50:47|0.03141715
08:50:48|0.03125359
08:50:49|0.03141632
08:50:50|0.03130813
08:50:51|0.03130813
08:50:52|0.03123299
08:50:53|0.03130813
08:50:54|0.03127729
08:50:55|0.03127911
08:50:56|0.03120958
08:50:58|0.03126353
08:50:59|0.03128079
08:51:00|0.03126517
08:51:01|0.03123299
08:51:02|0.03125361
08:51:03|0.03131621
08:51:04|0.03125358
08:51:05|0.03127729
08:51:06|0.03122955
08:51:07|0.03126517
08:51:08|0.03133423
08:51:09|0.03134405
08:51:10|0.03125359
08:51:11|0.0313081
08:51:12|0.03132862
08:51:13|0.03127025
08:51:14|0.03124533
08:51:15|0.0312765
08:51:16|0.031382
08:51:17|0.03127729
08:51:18|0.031382
08:51:19|0.03136613
08:51:20|0.0312327
08:51:21|0.03134405
08:51:22|0.03133172
08:51:23|0.03132862
08:51:24|0.03131392
08:51:25|0.03136621
08:51:26|0.0312832
08:51:27|0.03136139
08:51:28|0.03134405
08:51:29|0.031382
08:51:30|0.03122851
08:51:31|0.0311861
08:51:32|0.03136139
08:51:33|0.03119137
08:51:34|0.03131392
08:51:35|0.03131444
08:51:36|0.03116031
08:51:37|0.03131445
08:51:38|0.03117181
08:51:39|0.03117209
08:51:40|0.03117209
08:51:41|0.03115975
08:51:43|0.03115841
08:51:43|0.03114458
08:51:44|0.03111988
08:51:45|0.03119137
08:51:46|0.03111988
08:51:47|0.03111988
08:51:48|0.03122851
08:51:49|0.03111736
08:51:51|0.03110744
08:51:51|0.03110744
08:51:52|0.03115446
08:51:53|0.03109375
08:51:55|0.03109375
08:51:55|0.03109375
08:51:56|0.03114458
08:51:57|0.03111988
08:51:59|0.03109004
08:52:00|0.03114458
08:52:01|0.03111469
08:52:03|0.03109375
08:52:03|0.03109375
08:52:05|0.03104001
08:52:05|0.03109375
08:52:07|0.03102186
08:52:08|0.03109004
08:52:08|0.03111397
08:52:10|0.03106087
08:52:10|0.03111469
08:52:11|0.03095596
08:52:12|0.03098099
08:52:13|0.03104599
08:52:14|0.03101874
08:52:15|0.03101874
08:52:17|0.03104914
08:52:18|0.03107252
08:52:24|0.03104913
08:52:25|0.03112313
08:52:27|0.03105119
08:52:27|0.03113092
08:52:28|0.03111909
08:52:29|0.0311553
08:52:30|0.03120023
08:52:31|0.031208
08:52:32|0.03118236
08:52:33|0.03115008
08:52:34|0.03113984
08:52:35|0.0310764
08:52:36|0.0310784
08:52:37|0.03118236
08:52:38|0.03104912
08:52:39|0.03102764
08:52:41|0.03104103
08:52:42|0.03106407
08:52:42|0.0311056
08:52:43|0.03112471
08:52:44|0.03111044
08:52:45|0.03114026
08:52:46|0.03114455
08:52:47|0.0311173
08:52:48|0.03110709
08:52:49|0.03114164
08:52:50|0.03104103
08:52:51|0.0311478
08:52:53|0.03114356
08:52:53|0.0311188
08:52:54|0.03110424
08:52:55|0.03114543
08:52:56|0.03113051
08:52:58|0.03113051
08:52:58|0.03108971
08:53:00|0.03108971
08:53:02|0.03106278
08:53:03|0.0310406
08:53:03|0.0310406
08:53:05|0.03106763
08:53:05|0.03110361
08:53:06|0.03112824
08:53:07|0.03112824
08:53:08|0.03112824
08:53:09|0.0310898
08:53:11|0.0310898
08:53:12|0.03111358
08:53:12|0.0310898
08:53:13|0.03111486
08:53:14|0.03111486
08:53:15|0.03105528
08:53:16|0.03102722
08:53:17|0.0310228
08:53:18|0.03106276
08:53:19|0.03109032
08:53:21|0.03111903
08:53:22|0.03111727
08:53:23|0.03107695
08:53:24|0.03105525
08:53:25|0.0310228
08:53:26|0.03107236
08:53:27|0.03105106
08:53:28|0.03105106
08:53:29|0.0310724
08:53:31|0.0310802
08:53:32|0.03104109
08:53:33|0.03104109
08:53:34|0.03103796
08:53:35|0.03102871
08:53:36|0.03101049
08:53:37|0.03098116
08:53:38|0.03102068
08:53:39|0.03104768
08:53:40|0.03104768
08:53:41|0.03104914
08:53:42|0.03104914
08:53:43|0.03102749
08:53:44|0.03105526
08:53:45|0.03107251
08:53:46|0.03107868
08:53:47|0.0310397
08:53:48|0.03105928
08:53:49|0.03105928
08:53:50|0.03100828
08:53:51|0.03100828
08:53:52|0.03102884
08:53:53|0.03102884
08:53:54|0.03102884
08:53:55|0.03102837
08:53:56|0.03103434
08:53:57|0.03104752
08:53:58|0.03103552
08:53:59|0.0310475
08:54:00|0.03105438
08:54:01|0.0310764
08:54:02|0.03109633
08:54:03|0.03109633
08:54:04|0.03112559
08:54:05|0.03115066
08:54:06|0.03117054
08:54:07|0.03116691
08:54:08|0.0311256
08:54:09|0.03109632
08:54:11|0.03112559
08:54:12|0.03112492
08:54:12|0.03114454
08:54:13|0.03110705
08:54:14|0.03110367
08:54:16|0.03104768
08:54:16|0.03107639
08:54:17|0.03103552
08:54:18|0.03100002
08:54:19|0.03099697
08:54:20|0.03097601
08:54:22|0.03100001
08:54:23|0.03100001
08:54:23|0.0310548
08:54:25|0.03102188
08:54:26|0.03102189
08:54:27|0.03102944
08:54:28|0.03102944
08:54:29|0.03100002
08:54:30|0.03100719
08:54:31|0.0310182
08:54:32|0.03102942
08:54:33|0.0310441
08:54:34|0.03106588
08:54:35|0.03111936
08:54:36|0.03109251
08:54:37|0.03110364
08:54:38|0.03111819
08:54:39|0.0311388
08:54:40|0.03114155
08:54:41|0.03114155
08:54:42|0.03113193
08:54:43|0.0311195
08:54:44|0.03109007
08:54:45|0.03111286
08:54:46|0.03112217
08:54:47|0.03112262
08:54:48|0.03110084
08:54:49|0.03111174
08:54:50|0.03110395
08:54:51|0.03110395
08:54:52|0.03112217
08:54:53|0.0311533
08:54:54|0.03117056
08:54:55|0.03116614
08:54:56|0.03116614
08:54:57|0.03120409
08:54:58|0.0312124
08:54:59|0.03121546
08:55:00|0.03122527
08:55:01|0.03121611
08:55:02|0.03124532
08:55:03|0.03124532
08:55:04|0.03124532
08:55:06|0.03125137
08:55:06|0.03125137
08:55:07|0.03125137
08:55:08|0.03121152
08:55:10|0.03123899
08:55:11|0.03123994
08:55:12|0.03125359
08:55:12|0.03125359
08:55:14|0.03126385
08:55:15|0.03126385
08:55:16|0.03126555
08:55:17|0.03125361
08:55:18|0.03122804
08:55:19|0.03127787
08:55:20|0.03128362
08:55:21|0.03128362
08:55:22|0.03128362
08:55:23|0.03129037
08:55:24|0.03129037
08:55:25|0.03128098
08:55:26|0.03128098
08:55:27|0.03128098
08:55:28|0.03130423
08:55:29|0.0313191
08:55:30|0.0313191
08:55:31|0.03131671
08:55:32|0.03131671
08:55:33|0.03131392
08:55:34|0.03129411
08:55:35|0.03127296
08:55:36|0.03126709
08:55:37|0.03122633
08:55:38|0.03121152
08:55:39|0.03119071
08:55:40|0.03120535
08:55:41|0.03117846
08:55:42|0.03118544
08:55:43|0.03111606
08:55:44|0.03110749
08:55:45|0.03105793
08:55:46|0.03103693
08:55:47|0.03103693
08:55:48|0.03111936
08:55:49|0.03113426
08:55:50|0.03117181
08:55:51|0.03111729
08:55:52|0.03110366
08:55:53|0.03113194
08:55:54|0.03113243
08:55:55|0.03115401
08:55:56|0.03115819
08:55:57|0.03115401
08:55:58|0.03113093
08:55:59|0.03115436
08:56:00|0.03115436
08:56:01|0.03116368
08:56:02|0.03117675
08:56:03|0.03121151
08:56:04|0.03122632
08:56:06|0.03126359
08:56:07|0.03125371
08:56:07|0.03128382
08:56:09|0.03127025
08:56:10|0.0313125
08:56:11|0.03132416
08:56:12|0.03131432
08:56:13|0.03131426
08:56:14|0.03129665
08:56:15|0.03131969
08:56:16|0.0313125
08:56:17|0.03128709
08:56:18|0.03128709
08:56:19|0.03126876
08:56:20|0.03124532
08:56:21|0.03129097
08:56:22|0.03129592
08:56:24|0.03132172
08:56:25|0.03132911
08:56:26|0.03132911
08:56:27|0.03130414
08:56:28|0.03130414
08:56:29|0.03128705
08:56:30|0.03127988
08:56:30|0.03127988
08:56:32|0.03126161
08:56:33|0.03126162
08:56:34|0.03127807
08:56:35|0.03130191
08:56:36|0.03126779
08:56:37|0.03127688
08:56:38|0.03127688
08:56:39|0.031273
08:56:40|0.0312636
08:56:41|0.0312626
08:56:42|0.03125719
08:56:43|0.0312886
08:56:44|0.03127301
08:56:45|0.03127301
08:56:46|0.03129346
08:56:47|0.03127944
08:56:48|0.03129081
08:56:49|0.03129081
08:56:50|0.0313122
08:56:51|0.0313122
08:56:52|0.03131429
08:56:53|0.03128243
08:56:54|0.0313215
08:56:55|0.03132149
08:56:56|0.03132149
08:56:57|0.03132149
08:56:58|0.03132149
08:56:59|0.03135478
08:57:00|0.03135435
08:57:02|0.03135436
08:57:03|0.0313875
08:57:05|0.0313875
08:57:06|0.03135439
08:57:07|0.03134898
08:57:08|0.03133547
08:57:08|0.03130884
08:57:10|0.03132796
08:57:11|0.03128575
08:57:12|0.03131772
08:57:13|0.03126273
08:57:14|0.0312536
08:57:15|0.03125738
08:57:16|0.03125738
08:57:17|0.03125738
08:57:18|0.03129715
08:57:19|0.03128641
08:57:20|0.03128641
08:57:21|0.03128641
08:57:22|0.03129495
08:57:23|0.0312842
08:57:24|0.0312842
08:57:25|0.0312842
08:57:26|0.03132069
08:57:27|0.03132069
08:57:28|0.03129016
08:57:29|0.03129359
08:57:30|0.0312842
08:57:31|0.03131836
08:57:32|0.03131836
08:57:33|0.03129359
08:57:34|0.03131836
08:57:35|0.03130522
08:57:37|0.03130522
08:57:37|0.03127362
08:57:38|0.03127362
08:57:39|0.03123478
08:57:40|0.03127362
08:57:41|0.0312529
08:57:42|0.03126547
08:57:43|0.03123895
08:57:44|0.03121076
08:57:45|0.03117636
08:57:46|0.03121692
08:57:47|0.03117636
08:57:48|0.03119478
08:57:49|0.03119478
08:57:50|0.03120275
08:57:52|0.03119475
08:57:52|0.03119475
08:57:53|0.03120275
08:57:55|0.03122252
08:57:56|0.03119475
08:57:57|0.03119475
08:57:58|0.03120275
08:57:58|0.03122252
08:57:59|0.03122363
08:58:00|0.03119475
08:58:01|0.03120596
08:58:02|0.03121947
08:58:04|0.03123028
08:58:04|0.03121077
08:58:05|0.03124224
08:58:07|0.03123028
08:58:08|0.03123028
08:58:09|0.03123028
08:58:09|0.03124532
08:58:10|0.03122969
08:58:12|0.03124532
08:58:13|0.03121076
08:58:14|0.03123028
08:58:15|0.03124516
08:58:16|0.03124516
08:58:17|0.03124532
08:58:18|0.03124516
08:58:19|0.03124516
08:58:20|0.03124516
08:58:21|0.03119364
08:58:22|0.03120399
08:58:23|0.03117918
08:58:24|0.03122728
08:58:25|0.03122804
08:58:26|0.03125247
08:58:27|0.0312522
08:58:28|0.03120281
08:58:29|0.03120399
08:58:30|0.03118546
08:58:32|0.03119163
08:58:32|0.03118546
08:58:33|0.03118546
08:58:34|0.03119023
08:58:35|0.03115401
08:58:36|0.03115401
08:58:37|0.03115401
08:58:38|0.03117288
08:58:39|0.03113636
08:58:41|0.03112588
08:58:41|0.03120592
08:58:43|0.03112588
08:58:44|0.03114545
08:58:45|0.03113083
08:58:46|0.03113083
08:58:46|0.03111487
08:58:47|0.03111487
08:58:49|0.03113394
08:58:49|0.03113083
08:58:51|0.03113394
08:58:52|0.03111487
08:58:53|0.03111519
08:58:54|0.03113394
08:58:54|0.03113636
08:58:55|0.03112927
08:58:57|0.03112927
08:58:58|0.03113795
08:58:59|0.03112927
08:58:59|0.03112927
08:59:00|0.03112927
08:59:02|0.03112927
08:59:03|0.03110438
08:59:04|0.03110438
08:59:05|0.03110438
08:59:06|0.03112927
08:59:07|0.03111652
08:59:09|0.03111652
08:59:10|0.03107652
08:59:11|0.03108386
08:59:12|0.03108386
08:59:13|0.03105077
08:59:15|0.0310651
08:59:15|0.0310651
08:59:16|0.0310272
08:59:18|0.0310272
08:59:19|0.03103566
08:59:19|0.03102718
08:59:20|0.03101322
08:59:21|0.03101502
08:59:23|0.03103338
08:59:24|0.03106197
08:59:25|0.03108219
08:59:26|0.03101815
08:59:26|0.0310764
08:59:27|0.03104915
08:59:29|0.03103505
08:59:29|0.03101473
08:59:31|0.03101473
08:59:32|0.03101502
08:59:33|0.03099461
08:59:34|0.03101473
08:59:35|0.03101324
08:59:35|0.03101324
08:59:37|0.03101324
08:59:37|0.03101324
08:59:38|0.03103572
08:59:40|0.03104631
08:59:41|0.03103572
08:59:42|0.03102578
08:59:43|0.0309752
08:59:44|0.03102578
08:59:45|0.03094117
08:59:46|0.0309752
08:59:47|0.03093791
08:59:48|0.03094868
08:59:49|0.03094868
08:59:50|0.03092383
08:59:51|0.03090911
08:59:53|0.0309239
08:59:53|0.03089252
08:59:54|0.03090173
08:59:55|0.03089252
08:59:57|0.03090535
08:59:57|0.03091699
08:59:58|0.03092316
08:59:59|0.03090521
09:00:00|0.03091154
09:00:01|0.03090521
09:00:02|0.0309255
09:00:04|0.03090521
09:00:04|0.03095551
09:00:05|0.0309255
09:00:06|0.03090173
09:00:08|0.03089891
09:00:09|0.03090274
09:00:10|0.03088243
09:00:11|0.03090518
09:00:13|0.03087194
09:00:13|0.03088243
09:00:14|0.03083327
09:00:15|0.03087002
09:00:16|0.03084948
09:00:17|0.03086516
09:00:19|0.03084423
09:00:19|0.03089681
09:00:20|0.03084991
09:00:21|0.03094423
09:00:23|0.03086515
09:00:24|0.03088243
09:00:24|0.03094423
09:00:25|0.03088243
09:00:26|0.03101012
09:00:27|0.03099463
09:00:28|0.03099669
09:00:29|0.03093165
09:00:31|0.030981
09:00:32|0.03092316
09:00:32|0.03092316
09:00:33|0.03090588
09:00:34|0.03096357
09:00:35|0.03093506
09:00:36|0.03092316
09:00:37|0.03091284
09:00:38|0.03090588
09:00:39|0.03088385
09:00:40|0.03086462
09:00:42|0.03088886
09:00:42|0.03090589
09:00:43|0.03089458
09:00:44|0.03089458
09:00:45|0.03090533
09:00:46|0.03088886
09:00:47|0.03088886
09:00:48|0.03087424
09:00:49|0.03091885
09:00:50|0.03088886
09:00:52|0.03093949
09:00:53|0.0308886
09:00:53|0.03093784
09:00:54|0.03091885
09:00:56|0.0310579
09:00:57|0.03093949
09:00:58|0.0309946
09:00:59|0.03092647
09:00:59|0.0310579
09:01:00|0.03103243
09:01:01|0.03103243
09:01:02|0.03103476
09:01:03|0.03100813
09:01:04|0.03105784
09:01:06|0.03103479
09:01:06|0.03099525
09:01:08|0.03103477
09:01:09|0.03103243
09:01:10|0.03099358
09:01:12|0.03099525
09:01:12|0.03099358
09:01:14|0.03099228
09:01:15|0.03102149
09:01:16|0.03099681
09:01:18|0.03102149
09:01:19|0.03102149
09:01:20|0.03103796
09:01:21|0.03099358
09:01:22|0.03105784
09:01:23|0.03102149
09:01:24|0.03102149
09:01:25|0.03105545
09:01:26|0.03103796
09:01:27|0.03103796
09:01:28|0.03109888
09:01:29|0.03102149
09:01:30|0.03110912
09:01:31|0.03110912
09:01:32|0.03106233
09:01:33|0.03103796
09:01:34|0.03109888
09:01:35|0.03106233
09:01:36|0.03109888
09:01:38|0.03109888
09:01:38|0.03111729
09:01:39|0.03105545
09:01:40|0.03102149
09:01:42|0.03109722
09:01:43|0.03104129
09:01:43|0.03104762
09:01:44|0.03107988
09:01:45|0.03103591
09:01:46|0.03106357
09:01:47|0.03109003
09:01:48|0.03112219
09:01:49|0.03109722
09:01:50|0.03112219
09:01:51|0.03104412
09:01:52|0.03109722
09:01:54|0.03112219
09:01:54|0.03109269
09:01:55|0.0310609
09:01:56|0.03112219
09:01:57|0.03112219
09:01:59|0.03112051
09:01:59|0.0310609
09:02:00|0.03112051
09:02:01|0.03111547
09:02:02|0.03110954
09:02:04|0.03102068
09:02:04|0.03112051
09:02:06|0.03108551
09:02:06|0.03110954
09:02:08|0.03108551
09:02:09|0.0310883
09:02:10|0.03109521
09:02:12|0.03110251
09:02:13|0.03107656
09:02:13|0.03110144
09:02:14|0.03110251
09:02:16|0.03110251
09:02:17|0.03107974
09:02:18|0.03106435
09:02:19|0.03112219
09:02:20|0.03107974
09:02:21|0.03107974
09:02:22|0.03102722
09:02:23|0.03102068
09:02:24|0.031
09:02:25|0.03102722
09:02:26|0.03102722
09:02:27|0.03111547
09:02:28|0.03111547
09:02:29|0.031
09:02:30|0.03098637
09:02:32|0.03095838
09:02:32|0.03102722
09:02:33|0.03104939
09:02:34|0.03098637
09:02:35|0.03095838
09:02:36|0.03095838
09:02:38|0.03099761
09:02:38|0.03095838
09:02:40|0.03098326
09:02:40|0.03095838
09:02:42|0.03095838
09:02:42|0.03098637
09:02:43|0.03095838
09:02:44|0.03096848
09:02:45|0.03095527
09:02:46|0.03095838
09:02:47|0.03096472
09:02:48|0.03102068
09:02:49|0.03095838
09:02:50|0.03099228
09:02:51|0.03097225
09:02:52|0.03100503
09:02:53|0.03100839
09:02:55|0.03098948
09:02:56|0.03098637
09:02:57|0.03099235
09:02:58|0.03099761
09:02:59|0.03097703
09:02:59|0.03097225
09:03:00|0.03097225
09:03:02|0.03097089
09:03:02|0.03098637
09:03:04|0.03100956
09:03:05|0.03098436
09:03:06|0.03099569
09:03:07|0.03095838
09:03:08|0.03100956
09:03:09|0.03099569
09:03:09|0.03098015
09:03:11|0.03100956
09:03:13|0.03097084
09:03:13|0.03097084
09:03:15|0.03099569
09:03:16|0.03100956
09:03:17|0.03100623
09:03:17|0.03100258
09:03:18|0.03095527
09:03:19|0.03100956
09:03:21|0.03100956
09:03:22|0.03098535
09:03:23|0.03102721
09:03:23|0.03100713
09:03:24|0.03096305
09:03:26|0.03106451
09:03:26|0.03100588
09:03:28|0.03106451
09:03:29|0.03109837
09:03:30|0.0310784
09:03:31|0.03101486
09:03:32|0.03102189
09:03:33|0.03104982
09:03:34|0.03104982
09:03:35|0.03107554
09:03:36|0.03104982
09:03:37|0.03109868
09:03:39|0.0310784
09:03:39|0.03103796
09:03:40|0.03107252
09:03:41|0.0310362
09:03:42|0.0310784
09:03:43|0.03100956
09:03:44|0.03103796
09:03:45|0.03107252
09:03:46|0.03103822
09:03:47|0.03107252
09:03:48|0.03099461
09:03:49|0.03103796
09:03:50|0.03104412
09:03:51|0.03108863
09:03:52|0.03102721
09:03:53|0.03103796
09:03:54|0.03102719
09:03:56|0.03100428
09:03:56|0.03108271
09:03:57|0.03108863
09:03:58|0.03107221
09:03:59|0.03103796
09:04:01|0.03111528
09:04:01|0.03111725
09:04:02|0.03109837
09:04:03|0.03100428
09:04:04|0.03108863
09:04:06|0.03099462
09:04:06|0.03109003
09:04:07|0.03101738
09:04:08|0.03111725
09:04:09|0.0310958
09:04:11|0.03109638
09:04:13|0.03109003
09:04:13|0.03108863
09:04:15|0.03101738
09:04:16|0.03113219
09:04:18|0.03108863
09:04:18|0.03108863
09:04:20|0.03112505
09:04:20|0.03113619
09:04:22|0.03113619
09:04:22|0.03113619
09:04:23|0.03109003
09:04:25|0.03112505
09:04:25|0.03115489
09:04:27|0.03110269
09:04:27|0.03113619
09:04:29|0.03117976
09:04:30|0.03109003
09:04:30|0.03111446
09:04:32|0.03113444
09:04:33|0.03119999
09:04:33|0.03113619
09:04:34|0.0312
09:04:35|0.0310929
09:04:36|0.03114612
09:04:38|0.03113619
09:04:38|0.03119999
09:04:40|0.03113619
09:04:40|0.03113619
09:04:42|0.03118544
09:04:43|0.03112505
09:04:44|0.03113619
09:04:45|0.03121412
09:04:46|0.03119543
09:04:47|0.03120236
09:04:48|0.03121412
09:04:49|0.03121412
09:04:50|0.03120236
09:04:51|0.03122019
09:04:52|0.03122019
09:04:53|0.03122019
09:04:54|0.03113619
09:04:55|0.0312
09:04:56|0.0312
09:04:57|0.03122019
09:04:58|0.03120163
09:04:59|0.03113093
09:05:00|0.03120236
09:05:01|0.03113091
09:05:02|0.03113091
09:05:03|0.03114455
09:05:04|0.03108849
09:05:05|0.03118297
09:05:06|0.03108199
09:05:07|0.03108849
09:05:08|0.03102737
09:05:09|0.03101412
09:05:10|0.03120236
09:05:11|0.03108849
09:05:12|0.03113093
09:05:14|0.03108849
09:05:16|0.03101412
09:05:17|0.03100799
09:05:18|0.03108849
09:05:19|0.03101412
09:05:20|0.03104391
09:05:20|0.03100799
09:05:21|0.03100825
09:05:22|0.03102068
09:05:23|0.03106436
09:05:24|0.03108849
09:05:25|0.0311517
09:05:27|0.03103941
09:05:28|0.03106115
09:05:29|0.03103359
09:05:30|0.03117666
09:05:31|0.03102687
09:05:32|0.03100799
09:05:33|0.03106115
09:05:34|0.03103918
09:05:35|0.03103359
09:05:37|0.03104092
09:05:37|0.031
09:05:38|0.03100799
09:05:39|0.031
09:05:40|0.03104092
09:05:42|0.031
09:05:42|0.03103254
09:05:43|0.03104029
09:05:44|0.03098181
09:05:45|0.03098181
09:05:46|0.03106115
09:05:48|0.031
09:05:48|0.03098525
09:05:49|0.03093952
09:05:50|0.03103359
09:05:52|0.03106816
09:05:52|0.031
09:05:53|0.03097379
09:05:55|0.03095985
09:05:56|0.03097379
09:05:57|0.03095985
09:05:58|0.03095985
09:05:59|0.03093952
09:06:00|0.03103524
09:06:01|0.03095819
09:06:02|0.03095985
09:06:03|0.03094095
09:06:04|0.031
09:06:05|0.031
09:06:06|0.03095516
09:06:07|0.03093276
09:06:08|0.03093952
09:06:09|0.03095516
09:06:10|0.03088565
09:06:11|0.03095819
09:06:12|0.03094095
09:06:14|0.03093276
09:06:14|0.03093276
09:06:16|0.03086461
09:06:16|0.03093034
09:06:18|0.03085
09:06:19|0.03092183
09:06:20|0.03093141
09:06:20|0.03089209
09:06:22|0.03095516
09:06:22|0.03099428
09:06:23|0.03087195
09:06:25|0.03087195
09:06:27|0.03089209
09:06:28|0.03085031
09:06:29|0.03088564
09:06:30|0.03086463
09:06:31|0.03086446
09:06:32|0.03089209
09:06:32|0.03083914
09:06:34|0.03084613
09:06:34|0.03077882
09:06:36|0.03082494
09:06:36|0.03084613
09:06:38|0.03085033
09:06:39|0.030774
09:06:40|0.03072128
09:06:41|0.03084613
09:06:41|0.03079804
09:06:42|0.03082165
09:06:44|0.0308493
09:06:44|0.03086104
09:06:46|0.0308337
09:06:47|0.03078423
09:06:47|0.03077879
09:06:48|0.03078423
09:06:49|0.03077118
09:06:51|0.03076179
09:06:51|0.03071893
09:06:52|0.03084288
09:06:53|0.03078809
09:06:54|0.03078809
09:06:56|0.03071893
09:06:57|0.03084447
09:06:57|0.03076287
09:06:58|0.03078809
09:06:59|0.03065368
09:07:01|0.03066737
09:07:01|0.03077879
09:07:03|0.03066737
09:07:03|0.03078423
09:07:04|0.03076179
09:07:06|0.0308625
09:07:07|0.03065625
09:07:08|0.03057665
09:07:09|0.03078423
09:07:09|0.03058729
09:07:11|0.03067115
09:07:12|0.03066717
09:07:13|0.03065625
09:07:14|0.03059312
09:07:15|0.03059936
09:07:16|0.03059934
09:07:17|0.0307002
09:07:17|0.03065454
09:07:18|0.03078423
09:07:19|0.030666
09:07:21|0.03066737
09:07:22|0.03060569
09:07:23|0.03067902
09:07:24|0.03065064
09:07:25|0.03064174
09:07:26|0.03059853
09:07:27|0.03066717
09:07:28|0.03062302
09:07:30|0.03063333
09:07:31|0.03063333
09:07:32|0.03059853
09:07:33|0.03059934
09:07:33|0.03069284
09:07:34|0.03060569
09:07:35|0.03057209
09:07:37|0.03076095
09:07:37|0.03075361
09:07:38|0.03069211
09:07:40|0.03059936
09:07:41|0.03067763
09:07:42|0.03061898
09:07:43|0.03065626
09:07:44|0.03061898
09:07:45|0.0306266
09:07:46|0.03060596
09:07:47|0.03075072
09:07:48|0.03066782
09:07:50|0.03071998
09:07:50|0.03072375
09:07:51|0.03060596
09:07:52|0.03050101
09:07:53|0.03072029
09:07:54|0.03076095
09:07:55|0.03055846
09:07:56|0.03046403
09:07:58|0.03055846
09:07:59|0.0305
09:07:59|0.03055243
09:08:00|0.03072375
09:08:02|0.03062664
09:08:03|0.03076095
09:08:04|0.03050394
09:08:04|0.03055555
09:08:05|0.03045138
09:08:06|0.03072203
09:08:08|0.03051759
09:08:09|0.0305
09:08:10|0.03053118
09:08:11|0.03051759
09:08:11|0.03050102
09:08:13|0.03045015
09:08:14|0.03054109
09:08:15|0.03043545
09:08:17|0.03043579
09:08:18|0.03055402
09:08:18|0.03054516
09:08:20|0.03056639
09:08:21|0.0305
09:08:22|0.03045043
09:08:23|0.0305714
09:08:24|0.03045139
09:08:24|0.03054109
09:08:26|0.03061822
09:08:27|0.03052572
09:08:28|0.03065856
09:08:29|0.03046145
09:08:30|0.03045042
09:08:31|0.03048703
09:08:32|0.03050226
09:08:33|0.03052186
09:08:35|0.03042073
09:08:36|0.03043316
09:08:51|0.03051658
09:08:51|0.03052748
09:08:52|0.03066369
09:08:54|0.03041713
09:08:55|0.03048423
09:08:55|0.03050666
09:08:56|0.03044719
09:08:57|0.03049843
09:08:58|0.0304435
09:08:59|0.0304549
09:09:00|0.03048423
09:09:01|0.03049475
09:09:03|0.03050211
09:09:03|0.03045375
09:09:04|0.03045375
09:09:05|0.03052088
09:09:06|0.03042204
09:09:08|0.03049486
09:09:09|0.03044719
09:09:09|0.03043316
09:09:11|0.03049662
09:09:12|0.03033975
09:09:12|0.03031433
09:09:13|0.03048423
09:09:15|0.03043123
09:09:16|0.03029949
09:09:17|0.03028999
09:09:19|0.03043124
09:09:20|0.03034002
09:09:21|0.03033807
09:09:22|0.03042216
09:09:23|0.03031711
09:09:24|0.03042182
09:09:25|0.03050666
09:09:27|0.03047505
09:09:27|0.03050211
09:09:29|0.03038099
09:09:29|0.03031433
09:09:30|0.03031433
09:09:32|0.03029141
09:09:32|0.03036764
09:09:33|0.03038127
09:09:34|0.03031711
09:09:35|0.03035401
09:09:36|0.03031159
09:09:37|0.03020675
09:09:38|0.03026907
09:09:39|0.03016196
09:09:41|0.03031712
09:09:42|0.03016193
09:09:43|0.03016174
09:09:44|0.03015101
09:09:45|0.03045375
09:09:47|0.03014034
09:09:47|0.03008588
09:09:48|0.03030222
09:09:49|0.03008281
09:09:50|0.03029141
09:09:51|0.03018158
09:09:53|0.03016174
09:09:53|0.03006779
09:09:55|0.03015102
09:09:55|0.03038128
09:09:56|0.03019774
09:09:57|0.03030155
09:09:59|0.03014959
09:09:59|0.03001003
09:10:00|0.03005
09:10:01|0.03019999
09:10:02|0.03001
09:10:03|0.03001003
09:10:04|0.03009999
09:10:05|0.03016193
09:10:06|0.03017728
09:10:08|0.03009503
09:10:09|0.03016444
09:10:10|0.0301
09:10:12|0.03017728
09:10:12|0.03015632
09:10:13|0.03015634
09:10:14|0.03016193
09:10:15|0.03015632
09:10:16|0.03020675
09:10:18|0.0302
09:10:19|0.03001346
09:10:20|0.03015632
09:10:21|0.03003132
09:10:22|0.03018854
09:10:23|0.03016193
09:10:24|0.0300159
09:10:26|0.03011568
09:10:26|0.03018092
09:10:27|0.03015727
09:10:29|0.03015634
09:10:30|0.03017498
09:10:31|0.03013632
09:10:31|0.03018854
09:10:33|0.03009372
09:10:34|0.03
09:10:35|0.03000091
09:10:36|0.03013632
09:10:37|0.03010866
09:10:38|0.03017498
09:10:39|0.0301254
09:10:39|0.03018092
09:10:40|0.03017695
09:10:42|0.03019787
09:10:43|0.03
09:10:43|0.03006179
09:10:44|0.03002828
09:10:45|0.03018857
09:10:46|0.03010562
09:10:48|0.03021551
09:10:49|0.03030934
09:10:50|0.03033091
09:10:50|0.03
09:10:51|0.03009008
09:10:52|0.03019787
09:10:54|0.03007336
09:10:54|0.03013167
09:10:55|0.03032676
09:10:57|0.03018854
09:10:58|0.03025241
09:10:59|0.03033593
09:11:00|0.030354
09:11:01|0.03034639
09:11:01|0.03019787
09:11:03|0.0301979
09:11:04|0.03040626
09:11:05|0.03000092
09:11:05|0.0303495
09:11:07|0.03039563
09:11:07|0.03035875
09:11:08|0.03039491
09:11:09|0.0301344
09:11:10|0.0303495
09:11:11|0.03021551
09:11:13|0.03034614
09:11:14|0.03035071
09:11:15|0.03036399
09:11:16|0.03033596
09:11:17|0.03005904
09:11:19|0.0303949
09:11:20|0.03004874
09:11:21|0.0304
09:11:22|0.03046137
09:11:24|0.03039491
09:11:25|0.03046554
09:11:25|0.0303445
09:11:27|0.03044943
09:11:27|0.03038667
09:11:28|0.03044351
09:11:30|0.03039565
09:11:30|0.03041294
09:11:31|0.03017126
09:11:32|0.03043248
09:11:34|0.0304
09:11:35|0.0304
09:11:35|0.03039563
09:11:37|0.0304
09:11:37|0.03032161
09:11:38|0.03046137
09:11:39|0.03039769
09:11:40|0.03038748
09:11:41|0.03039769
09:11:42|0.03038748
09:11:44|0.03039564
09:11:44|0.03026409
09:11:45|0.03038748
09:11:46|0.03030764
09:11:48|0.0304136
09:11:48|0.03034676
09:11:49|0.03038748
09:11:50|0.03041131
09:11:51|0.03012338
09:11:53|0.03038748
09:11:53|0.0302
09:11:55|0.03011256
09:11:55|0.03017682
09:11:57|0.03041339
09:11:58|0.03017908
09:11:58|0.03015427
09:11:59|0.03017682
09:12:00|0.03038748
09:12:01|0.03023194
09:12:02|0.03038748
09:12:03|0.03012338
09:12:04|0.03028994
09:12:06|0.03024306
09:12:06|0.03029248
09:12:07|0.0303958
09:12:09|0.03041335
09:12:09|0.03020089
09:12:11|0.03019473
09:12:11|0.03019768
09:12:12|0.03020089
09:12:13|0.03017974
09:12:14|0.03011509
09:12:15|0.03041207
09:12:16|0.03024306
09:12:17|0.03015625
09:12:19|0.03014556
09:12:19|0.0301
09:12:21|0.03010867
09:12:22|0.03043829
09:12:23|0.03016319
09:12:24|0.03013593
09:12:26|0.0301
09:12:26|0.03019672
09:12:28|0.03016868
09:12:28|0.03014556
09:12:30|0.03041335
09:12:31|0.03021293
09:12:31|0.03014067
09:12:33|0.03010889
09:12:34|0.03009536
09:12:35|0.03025316
09:12:36|0.03017386
09:12:37|0.03010867
09:12:38|0.03020406
09:12:39|0.03008983
09:12:40|0.03010867
09:12:41|0.03024897
09:12:42|0.03016284
09:12:43|0.03013593
09:12:44|0.03013814
09:12:45|0.03021293
09:12:46|0.03011231
09:12:47|0.03013771
09:12:48|0.03016319
09:12:50|0.03010867
09:12:50|0.0301
09:12:51|0.03009779
09:12:52|0.03017377
09:12:53|0.03014369
09:12:55|0.03008141
09:12:55|0.03010867
09:12:57|0.03019769
09:12:57|0.03017972
09:12:58|0.03018446
09:12:59|0.03016318
09:13:01|0.03021101
09:13:01|0.03017679
09:13:02|0.03024097
09:13:04|0.03010867
09:13:04|0.03020407
09:13:05|0.0302825
09:13:06|0.03016958
09:13:07|0.03021167
09:13:08|0.03012675
09:13:10|0.03019134
09:13:10|0.03015415
09:13:12|0.03021468
09:13:13|0.03018689
09:13:14|0.03018446
09:13:15|0.03018446
09:13:16|0.03014952
09:13:17|0.03022916
09:13:18|0.03014393
09:13:19|0.03020202
09:13:20|0.03017725
09:13:21|0.03017715
09:13:22|0.03016318
09:13:23|0.03021101
09:13:24|0.03021101
09:13:25|0.03014955
09:13:26|0.0300956
09:13:27|0.03018446
09:13:28|0.03017728
09:13:29|0.03020852
09:13:31|0.03014383
09:13:32|0.03014385
09:13:33|0.03011936
09:13:33|0.03017728
09:13:35|0.03005362
09:13:36|0.03006777
09:13:37|0.03006083
09:13:38|0.03005109
09:13:39|0.03001557
09:13:40|0.03015727
09:13:41|0.03012316
09:13:42|0.03005109
09:13:43|0.03007644
09:13:44|0.03014954
09:13:45|0.03012675
09:13:47|0.03012316
09:13:47|0.0300956
09:13:49|0.03005109
09:13:49|0.03003262
09:13:50|0.03005104
09:13:51|0.03006235
09:13:52|0.03002689
09:13:54|0.03018446
09:13:54|0.03004175
09:13:55|0.03005109
09:13:57|0.02987505
09:13:58|0.03006773
09:13:58|0.03004764
09:14:00|0.03
09:14:01|0.03004175
09:14:01|0.03005109
09:14:02|0.03004052
09:14:03|0.03004343
09:14:04|0.03002608
09:14:05|0.03006773
09:14:06|0.02989039
09:14:07|0.03007058
09:14:09|0.02981279
09:14:10|0.03007058
09:14:11|0.0298732
09:14:12|0.02987698
09:14:13|0.02991102
09:14:14|0.02990422
09:14:15|0.030052
09:14:16|0.03006757
09:14:17|0.03012316
09:14:18|0.02992835
09:14:19|0.03013122
09:14:20|0.02969273
09:14:22|0.02988681
09:14:22|0.02986794
09:14:24|0.03005362
09:14:25|0.0298868
09:14:25|0.02971648
09:14:27|0.0296
09:14:28|0.02991917
09:14:29|0.02986794
09:14:30|0.02988999
09:14:31|0.02973308
09:14:32|0.02973308
09:14:32|0.02971647
09:14:34|0.02947071
09:14:34|0.02967163
09:14:36|0.02973308
09:14:37|0.0293888
09:14:37|0.02990067
09:14:39|0.02994802
09:14:40|0.02987134
09:14:40|0.02967057
09:14:42|0.02981278
09:14:43|0.02980863
09:14:43|0.02990067
09:14:44|0.02978536
09:14:46|0.02969979
09:14:47|0.02938157
09:14:47|0.0294
09:14:49|0.02965888
09:14:50|0.02981771
09:14:51|0.03004052
09:14:52|0.02970973
09:14:53|0.02945445
09:14:54|0.0293888
09:14:55|0.02978536
09:14:56|0.0294482
09:14:57|0.0293741
09:14:58|0.02966681
09:14:59|0.02942974
09:15:00|0.0296604
09:15:01|0.02991102
09:15:02|0.02937002
09:15:03|0.02951501
09:15:04|0.02969979
09:15:05|0.02949532
09:15:07|0.02969005
09:15:07|0.02987949
09:15:08|0.02993755
09:15:09|0.02966975
09:15:10|0.02985579
09:15:11|0.02985983
09:15:13|0.02977479
09:15:13|0.02976666
09:15:15|0.02978536
09:15:16|0.02938157
09:15:16|0.02993755
09:15:17|0.0298496
09:15:19|0.02991031
09:15:19|0.02989442
09:15:21|0.02942974
09:15:22|0.02940446
09:15:24|0.02986891
09:15:25|0.02989575
09:15:26|0.02989552
09:15:27|0.02991031
09:15:28|0.02972702
09:15:29|0.02992961
09:15:30|0.02987195
09:15:31|0.02991031
09:15:33|0.02976666
09:15:33|0.02996418
09:15:35|0.02996418
09:15:35|0.02994176
09:15:36|0.02993307
09:15:38|0.02990805
09:15:39|0.02992708
09:15:40|0.029908
09:15:41|0.02996419
09:15:42|0.03008141
09:15:43|0.030208
09:15:44|0.03013958
09:15:45|0.02991662
09:15:46|0.0301
09:15:47|0.03013958
09:15:48|0.02999961
09:15:49|0.02999961
09:15:50|0.02997233
09:15:51|0.03017728
09:15:52|0.02991031
09:15:53|0.02991104
09:15:54|0.02989059
09:15:55|0.02991031
09:15:56|0.03009247
09:15:57|0.02992961
09:15:58|0.02999195
09:15:59|0.03020001
09:16:00|0.02991783
09:16:01|0.02998388
09:16:02|0.03023999
09:16:03|0.030208
09:16:05|0.03021771
09:16:05|0.0302592
09:16:06|0.03029272
09:16:07|0.02994001
09:16:08|0.03029273
09:16:09|0.03030806
09:16:10|0.03013958
09:16:11|0.02991031
09:16:12|0.03017148
09:16:13|0.03017148
09:16:14|0.03014952
09:16:15|0.03032516
09:16:16|0.03029273
09:16:17|0.03034038
09:16:18|0.03024
09:16:19|0.03019776
09:16:20|0.030208
09:16:21|0.03025127
09:16:22|0.03019776
09:16:24|0.03025127
09:16:25|0.0302209
09:16:26|0.03002808
09:16:27|0.03028578
09:16:28|0.03029949
09:16:29|0.03032064
09:16:30|0.03032516
09:16:32|0.03031312
09:16:32|0.03029943
09:16:33|0.03029273
09:16:34|0.03023999
09:16:36|0.03002162
09:16:37|0.03002808
09:16:37|0.03001548
09:16:38|0.03033484
09:16:40|0.03031583
09:16:40|0.03027768
09:16:41|0.0300011
09:16:42|0.03031772
09:16:43|0.03
09:16:44|0.03021772
09:16:45|0.03031965
09:16:46|0.03032558
09:16:47|0.0302258
09:16:48|0.0302626
09:16:49|0.03009229
09:16:51|0.03032675
09:16:52|0.03032516
09:16:52|0.03001253
09:16:53|0.03032065
09:16:54|0.03016463
09:16:55|0.0300105
09:16:56|0.03021843
09:16:58|0.03027026
09:16:58|0.03025922
09:16:59|0.03024983
09:17:00|0.03005413
09:17:01|0.03011583
09:17:03|0.030335
09:17:03|0.03005414
09:17:04|0.03
09:17:05|0.03030987
09:17:06|0.030335
09:17:08|0.03009022
09:17:09|0.03032675
09:17:09|0.03034625
09:17:10|0.03014656
09:17:11|0.03034038
09:17:12|0.03029273
09:17:13|0.0300105
09:17:15|0.03034038
09:17:15|0.03007486
09:17:17|0.03032675
09:17:18|0.03013231
09:17:19|0.03036378
09:17:20|0.03038118
09:17:21|0.03034634
09:17:22|0.03013231
09:17:23|0.03
09:17:24|0.03043544
09:17:25|0.03005415
09:17:26|0.03034626
09:17:27|0.03038125
09:17:28|0.0303812
09:17:29|0.0302776
09:17:30|0.03007488
09:17:32|0.03030446
09:17:32|0.03029937
09:17:33|0.03033403
09:17:34|0.03026272
09:17:36|0.03035515
09:17:36|0.03034814
09:17:37|0.03028709
09:17:38|0.03033405
09:17:40|0.03040476
09:17:41|0.0303468
09:17:42|0.03035148
09:17:43|0.0303986
09:17:43|0.03030987
09:17:44|0.03036376
09:17:46|0.03035753
09:17:46|0.02999754
09:17:48|0.0303229
09:17:49|0.03035515
09:17:50|0.03036369
09:17:50|0.03035845
09:17:51|0.03039232
09:17:53|0.03029189
09:17:53|0.03036376
09:17:54|0.0303986
09:17:56|0.03036369
09:17:57|0.03030987
09:17:58|0.03050624
09:17:58|0.03031449
09:18:00|0.03043544
09:18:01|0.0304019
09:18:02|0.03030987
09:18:02|0.030377
09:18:04|0.0303702
09:18:05|0.03039232
09:18:06|0.0304128
09:18:07|0.0303986
09:18:08|0.0305389
09:18:10|0.030377
09:18:10|0.03045867
09:18:12|0.03049036
09:18:12|0.03054647
09:18:13|0.03051657
09:18:15|0.0304019
09:18:16|0.03051657
09:18:16|0.0303702
09:18:17|0.03049041
09:18:18|0.03050704
09:18:19|0.03049262
09:18:21|0.03038127
09:18:21|0.03054483
09:18:22|0.03045594
09:18:23|0.03051409
09:18:25|0.03045727
09:18:26|0.03035844
09:18:27|0.03049165
09:18:28|0.03035397
09:18:29|0.0305312
09:18:30|0.03038078
09:18:32|0.03049032
09:18:32|0.03043093
09:18:33|0.03050249
09:18:34|0.03049262
09:18:35|0.03049031
09:18:37|0.03043095
09:18:38|0.03049032
09:18:39|0.03050576
09:18:40|0.03051657
09:18:41|0.03046628
09:18:42|0.03051409
09:18:43|0.03051715
09:18:44|0.03051666
09:18:45|0.03049165
09:18:46|0.03051409
09:18:47|0.03052682
09:18:49|0.03029948
09:18:49|0.03048638
09:18:51|0.03054647
09:18:51|0.03052788
09:18:52|0.03051199
09:18:54|0.03048638
09:18:54|0.03035397
09:18:56|0.03042196
09:18:56|0.03042196
09:18:58|0.03049108
09:18:58|0.03051409
09:18:59|0.03052363
09:19:00|0.03043932
09:19:02|0.03052788
09:19:02|0.03040254
09:19:03|0.03049649
09:19:05|0.03051515
09:19:05|0.03050346
09:19:07|0.03053191
09:19:08|0.03042211
09:19:08|0.03055616
09:19:09|0.03052505
09:19:11|0.03051715
09:19:11|0.03051757
09:19:13|0.03052838
09:19:14|0.03045352
09:19:14|0.03044342
09:19:16|0.03045167
09:19:16|0.03045663
09:19:17|0.03051042
09:19:18|0.03042196
09:19:19|0.03040353
09:19:20|0.03052631
09:19:22|0.03049108
09:19:22|0.03050844
09:19:23|0.03039721
09:19:25|0.03042938
09:19:25|0.03050045
09:19:27|0.03052838
09:19:27|0.03042211
09:19:29|0.03049108
09:19:30|0.03051715
09:19:32|0.03048638
09:19:33|0.030491
09:19:34|0.03054347
09:19:35|0.03057609
09:19:36|0.03054445
09:19:38|0.03048846
09:19:38|0.03052889
09:19:39|0.0304197
09:19:40|0.03052889
09:19:42|0.03048846
09:19:42|0.03050045
09:19:44|0.03057212
09:19:44|0.03045663
09:19:45|0.030491
09:19:46|0.03052572
09:19:47|0.03052572
09:19:48|0.03043304
09:19:50|0.03045374
09:19:50|0.03043932
09:19:51|0.0304128
09:19:53|0.03053684
09:19:54|0.03052941
09:19:55|0.03057212
09:19:56|0.03044342
09:19:57|0.03042196
09:19:58|0.0305042
09:19:59|0.03052891
09:20:00|0.03040353
09:20:02|0.03038634
09:20:02|0.03053296
09:20:03|0.03053088
09:20:04|0.03052572
09:20:05|0.03042032
09:20:07|0.0305388
09:20:07|0.03053088
09:20:08|0.03049828
09:20:09|0.03052941
09:20:11|0.03043305
09:20:11|0.03052889
09:20:12|0.03044342
09:20:13|0.03053684
09:20:14|0.03050045
09:20:15|0.03056284
09:20:16|0.03052094
09:20:17|0.03055429
09:20:19|0.0305721
09:20:20|0.03052572
09:20:21|0.03056284
09:20:23|0.03056284
09:20:23|0.03058874
09:20:24|0.03055429
09:20:25|0.03053
09:20:27|0.03055429
09:20:28|0.0305388
09:20:29|0.03053684
09:20:30|0.03053088
09:20:31|0.03056284
09:20:32|0.03054444
09:20:33|0.03052107
09:20:34|0.03056648
09:20:35|0.03062615
09:20:36|0.03059936
09:20:37|0.03063807
09:20:38|0.0305474
09:20:39|0.03058875
09:20:40|0.03052572
09:20:42|0.03056351
09:20:42|0.03056648
09:20:43|0.03058823
09:20:44|0.03058556
09:20:46|0.03052891
09:20:46|0.0305388
09:20:48|0.03058877
09:20:48|0.0305879
09:20:49|0.03058874
09:20:50|0.03054523
09:20:51|0.0305879
09:20:53|0.03055846
09:20:54|0.03058766
09:20:55|0.03062013
09:20:56|0.03058968
09:20:57|0.03059936
09:20:58|0.03058155
09:20:59|0.03062013
09:21:00|0.0305388
09:21:01|0.03060893
09:21:03|0.03058806
09:21:03|0.03060523
09:21:04|0.03059999
09:21:05|0.03057586
09:21:06|0.03058877
09:21:07|0.03060803
09:21:08|0.03065625
09:21:09|0.0306294
09:21:11|0.03062013
09:21:11|0.03060523
09:21:12|0.0305879
09:21:13|0.03062661
09:21:14|0.0305879
09:21:15|0.03060523
09:21:16|0.03059985
09:21:17|0.03057823
09:21:18|0.03060596
09:21:19|0.03059909
09:21:20|0.0306294
09:21:21|0.03063553
09:21:22|0.03060523
09:21:23|0.03058155
09:21:24|0.03058968
09:21:25|0.0305879
09:21:26|0.03058526
09:21:28|0.03058521
09:21:30|0.03060168
09:21:31|0.03060596
09:21:31|0.03060523
09:21:33|0.030589
09:21:34|0.0306294
09:21:36|0.0306294
09:21:37|0.0306
09:21:37|0.03063111
09:21:38|0.0305879
09:21:40|0.03060523
09:21:40|0.0305879
09:21:41|0.03057698
09:21:42|0.0305702
09:21:43|0.03060596
09:21:44|0.03060596
09:21:46|0.03057823
09:21:47|0.0305702
09:21:48|0.03057226
09:21:49|0.03060596
09:21:51|0.03060596
09:21:52|0.03058521
09:21:52|0.03058521
09:21:54|0.03057226
09:21:55|0.03058521
09:21:55|0.03057226
09:21:56|0.03061759
09:21:57|0.0305879
09:21:58|0.03059165
09:21:59|0.03060193
09:22:01|0.03061759
09:22:02|0.03061759
09:22:03|0.03060596
09:22:03|0.03058392
09:22:05|0.03060523
09:22:06|0.03057226
09:22:06|0.0305702
09:22:07|0.03060523
09:22:09|0.03060596
09:22:10|0.03057823
09:22:11|0.03066464
09:22:12|0.03061759
09:22:12|0.03063173
09:22:14|0.03066982
09:22:15|0.03060193
09:22:16|0.03055334
09:22:17|0.03068657
09:22:18|0.03058521
09:22:18|0.03058521
09:22:20|0.03065385
09:22:20|0.03060596
09:22:22|0.03058565
09:22:22|0.03060193
09:22:23|0.03060193
09:22:25|0.03056748
09:22:26|0.03061759
09:22:27|0.03067858
09:22:29|0.03060193
09:22:29|0.03069689
09:22:31|0.03060595
09:22:32|0.03066464
09:22:33|0.0306887
09:22:35|0.03066982
09:22:36|0.03066982
09:22:37|0.03056748
09:22:38|0.03072776
09:22:39|0.03065388
09:22:40|0.03066982
09:22:41|0.03072528
09:22:42|0.03068283
09:22:42|0.03067858
09:22:44|0.03066982
09:22:45|0.0306887
09:22:45|0.030762
09:22:47|0.0307831
09:22:48|0.03068283
09:22:48|0.0306955
09:22:49|0.03074095
09:22:51|0.03065385
09:22:51|0.03077872
09:22:53|0.03078042
09:22:53|0.030762
09:22:55|0.030762
09:22:56|0.03066982
09:22:56|0.03076291
09:22:58|0.03065385
09:22:59|0.03074942
09:23:00|0.03064278
09:23:01|0.0306955
09:23:02|0.030762
09:23:03|0.03074095
09:23:04|0.03068657
09:23:05|0.0306955
09:23:06|0.03077654
09:23:07|0.03068657
09:23:09|0.030762
09:23:09|0.0307504
09:23:11|0.03076291
09:23:11|0.03075032
09:23:13|0.03074913
09:23:14|0.03073857
09:23:15|0.03069016
09:23:16|0.03074942
09:23:17|0.03073857
09:23:18|0.03074415
09:23:19|0.03071037
09:23:20|0.03076569
09:23:21|0.0307504
09:23:22|0.03072528
09:23:23|0.03077919
09:23:24|0.03077253
09:23:25|0.03068536
09:23:26|0.030762
09:23:27|0.03081338
09:23:28|0.03075219
09:23:29|0.03077919
09:23:30|0.03079587
09:23:32|0.030762
09:23:33|0.03079603
09:23:34|0.03082239
09:23:35|0.03074095
09:23:36|0.03079587
09:23:37|0.030762
09:23:38|0.03080264
09:23:40|0.03080593
09:23:40|0.03076764
09:23:41|0.03074095
09:23:43|0.03077709
09:23:43|0.03081332
09:23:44|0.03080567
09:23:45|0.0307504
09:23:46|0.03083099
09:23:48|0.03075082
09:23:48|0.03073857
09:23:50|0.03077709
09:23:50|0.0307998
09:23:51|0.03074351
09:23:52|0.03077775
09:23:53|0.03077872
09:23:54|0.0307504
09:23:56|0.03077872
09:23:57|0.03077
09:23:58|0.03081338
09:23:59|0.03077775
09:24:00|0.03076764
09:24:01|0.03077226
09:24:02|0.03079568
09:24:02|0.03076569
09:24:03|0.03077792
09:24:05|0.03077709
09:24:05|0.03079147
09:24:07|0.03078799
09:24:08|0.0307725
09:24:09|0.03074584
09:24:10|0.03078009
09:24:11|0.03080567
09:24:12|0.03077226
09:24:13|0.03076469
09:24:14|0.03078799
09:24:15|0.03079604
09:24:16|0.0308022
09:24:17|0.0308022
09:24:18|0.03081332
09:24:19|0.03079549
09:24:20|0.03077775
09:24:21|0.03079604
09:24:22|0.03081332
09:24:23|0.03077775
09:24:24|0.0307998
09:24:25|0.03081123
09:24:26|0.03079017
09:24:27|0.03080593
09:24:28|0.03079568
09:24:29|0.03079604
09:24:31|0.03076287
09:24:32|0.03078536
09:24:33|0.03078009
09:24:34|0.03077226
09:24:35|0.03077226
09:24:35|0.03077709
09:24:37|0.03081123
09:24:37|0.03083248
09:24:38|0.03079017
09:24:40|0.03076469
09:24:42|0.03081332
09:24:42|0.03079604
09:24:43|0.03083248
09:24:44|0.03080473
09:24:45|0.03080473
09:24:46|0.03080473
09:24:47|0.0308288
09:24:49|0.0307725
09:24:50|0.03078799
09:24:50|0.0308
09:24:52|0.03083
09:24:53|0.03083258
09:24:54|0.03083258
09:24:55|0.03080473
09:24:56|0.03085036
09:24:57|0.03085036
09:24:58|0.03081332
09:24:59|0.03085036
09:25:00|0.03085113
09:25:01|0.03083795
09:25:02|0.03084786
09:25:04|0.0308543
09:25:04|0.03085401
09:25:06|0.03080473
09:25:07|0.03085401
09:25:08|0.0307878
09:25:09|0.03079604
09:25:10|0.03083258
09:25:11|0.03086943
09:25:12|0.03082019
09:25:13|0.0308
09:25:14|0.03083258
09:25:15|0.03092872
09:25:16|0.03092872
09:25:17|0.0308288
09:25:18|0.03092484
09:25:19|0.03085401
09:25:20|0.030937
09:25:21|0.03082072
09:25:22|0.03080473
09:25:23|0.03093972
09:25:24|0.03095238
09:25:25|0.03092873
09:25:26|0.03095238
09:25:27|0.03084773
09:25:28|0.03097418
09:25:29|0.03097418
09:25:30|0.03092503
09:25:31|0.03092484
09:25:32|0.03097456
09:25:34|0.03091329
09:25:35|0.03080473
09:25:36|0.03080473
09:25:37|0.03083258
09:25:38|0.03098991
09:25:39|0.03101582
09:25:40|0.03093972
09:25:41|0.03092503
09:25:42|0.03086943
09:25:43|0.03100306
09:25:44|0.03100493
09:25:45|0.03097418
09:25:46|0.03100501
09:25:47|0.03100494
09:25:48|0.03092872
09:25:49|0.03086943
09:25:50|0.03100494
09:25:51|0.03095873
09:25:52|0.03096219
09:25:53|0.03095238
09:25:54|0.03100494
09:25:55|0.03092874
09:25:56|0.03095302
09:25:57|0.03088558
09:25:58|0.03087361
09:25:59|0.03095873
09:26:00|0.03099257
09:26:01|0.03089741
09:26:02|0.03089769
09:26:03|0.03096188
09:26:04|0.03095659
09:26:05|0.03095155
09:26:06|0.0309869
09:26:07|0.03100929
09:26:08|0.0309869
09:26:09|0.03095302
09:26:10|0.03097418
09:26:11|0.03095659
09:26:12|0.03098644
09:26:13|0.03094529
09:26:14|0.03098624
09:26:15|0.03100494
09:26:16|0.03093601
09:26:17|0.03094009
09:26:18|0.03097208
09:26:19|0.03093601
09:26:20|0.03087366
09:26:21|0.0309836
09:26:22|0.03087366
09:26:23|0.03085003
09:26:24|0.03085003
09:26:25|0.03087195
09:26:26|0.03088076
09:26:27|0.03087366
09:26:28|0.03091456
09:26:29|0.03095578
09:26:30|0.03094018
09:26:31|0.03083434
09:26:32|0.03098644
09:26:33|0.03087195
09:26:34|0.03093084
09:26:35|0.030975
09:26:36|0.030975
09:26:37|0.03092874
09:26:39|0.03094229
09:26:39|0.03097202
09:26:40|0.03095659
09:26:41|0.03096321
09:26:42|0.0309191
09:26:43|0.03096125
09:26:45|0.03093084
09:26:46|0.03097208
09:26:46|0.03096125
09:26:47|0.03099648
09:26:49|0.03095306
09:26:50|0.03092094
09:26:51|0.0309836
09:26:52|0.0309248
09:26:53|0.03095306
09:26:54|0.03095306
09:26:55|0.03095842
09:26:55|0.03097203
09:26:57|0.03096124
09:26:58|0.03096124
09:26:59|0.03096124
09:27:00|0.03099648
09:27:01|0.03091284
09:27:02|0.03085063
09:27:03|0.0309637
09:27:04|0.0309637
09:27:05|0.0309637
09:27:06|0.03094999
09:27:07|0.0309637
09:27:08|0.0309637
09:27:09|0.03096321
09:27:10|0.03093449
09:27:11|0.03098034
09:27:12|0.03095552
09:27:13|0.03095552
09:27:14|0.03095552
09:27:15|0.0309637
09:27:16|0.03099648
09:27:17|0.03097325
09:27:18|0.03099228
09:27:19|0.03095552
09:27:20|0.03099228
09:27:21|0.03095306
09:27:22|0.0309618
09:27:23|0.0309618
09:27:24|0.03092094
09:27:25|0.03097325
09:27:26|0.03096953
09:27:27|0.03095306
09:27:28|0.03095306
09:27:29|0.03096124
09:27:30|0.03096953
09:27:31|0.03097325
09:27:32|0.03095552
09:27:33|0.03093958
09:27:34|0.03093958
09:27:35|0.03093958
09:27:36|0.03096953
09:27:37|0.03095168
09:27:38|0.03095405
09:27:39|0.03093958
09:27:40|0.03091286
09:27:41|0.03095552
09:27:42|0.03095
09:27:44|0.03098718
09:27:45|0.03097325
09:27:45|0.03093958
09:27:46|0.03098718
09:27:47|0.03092149
09:27:49|0.03095552
09:27:49|0.03090418
09:27:50|0.03088424
09:27:52|0.03088424
09:27:53|0.03093958
09:27:54|0.03087134
09:27:55|0.03095168
09:27:56|0.03088424
09:27:57|0.03095168
09:27:58|0.03095
09:27:59|0.03095168
09:28:00|0.03083419
09:28:01|0.03090854
09:28:02|0.03083419
09:28:03|0.03092149
09:28:04|0.03086277
09:28:06|0.03093958
09:28:07|0.03084963
09:28:08|0.03093646
09:28:08|0.0308
09:28:10|0.03088424
09:28:11|0.03087134
09:28:11|0.03078453
09:28:13|0.03078453
09:28:14|0.03078453
09:28:15|0.03076564
09:28:15|0.03074926
09:28:17|0.03076564
09:28:18|0.03095
09:28:19|0.03083419
09:28:19|0.0308
09:28:20|0.03075662
09:28:21|0.03075662
09:28:23|0.03078453
09:28:24|0.03076564
09:28:24|0.03074743
09:28:25|0.03073167
09:28:26|0.03074761
09:28:27|0.03074743
09:28:28|0.03074113
09:28:29|0.03073167
09:28:31|0.03074113
09:28:31|0.03074113
09:28:32|0.03074238
09:28:34|0.03086277
09:28:36|0.03074113
09:28:36|0.03075822
09:28:37|0.03075822
09:28:38|0.03075973
09:28:39|0.03070395
09:28:40|0.03072563
09:28:41|0.03078453
09:28:43|0.03075973
09:28:44|0.03075822
09:28:45|0.0308
09:28:46|0.03073002
09:28:47|0.03077536
09:28:48|0.03073002
09:28:49|0.03075662
09:28:50|0.03073002
09:28:51|0.03073002
09:28:52|0.03073002
09:28:53|0.03072563
09:28:54|0.03075822
09:28:55|0.0307392
09:28:56|0.03069461
09:28:57|0.03073002
09:28:58|0.03068843
09:28:59|0.03068843
09:29:00|0.03072073
09:29:01|0.03072966
09:29:02|0.03071178
09:29:03|0.03069795
09:29:04|0.03069205
09:29:05|0.03075822
09:29:06|0.03075822
09:29:07|0.03067603
09:29:08|0.03067603
09:29:09|0.03067603
09:29:10|0.03067603
09:29:11|0.03066201
09:29:12|0.03065866
09:29:13|0.03066744
09:29:14|0.03070168
09:29:15|0.03071353
09:29:16|0.03065242
09:29:17|0.03067604
09:29:18|0.03066426
09:29:19|0.03066426
09:29:20|0.03061918
09:29:21|0.03061918
09:29:22|0.0306137
09:29:23|0.03057666
09:29:24|0.03058505
09:29:25|0.03069461
09:29:26|0.0306
09:29:27|0.03068843
09:29:29|0.03068846
09:29:30|0.03069461
09:29:30|0.0306
09:29:31|0.0306
09:29:33|0.03058354
09:29:33|0.03065866
09:29:35|0.03057742
09:29:36|0.03057742
09:29:37|0.03058048
09:29:39|0.03057209
09:29:39|0.03057209
09:29:41|0.03066744
09:29:41|0.03067603
09:29:42|0.03064885
09:29:44|0.0305718
09:29:45|0.03058159
09:29:46|0.03061918
09:29:47|0.0305836
09:29:48|0.0305866
09:29:49|0.03061918
09:29:50|0.03058659
09:29:51|0.03058656
09:29:52|0.0306
09:29:53|0.03059669
09:29:54|0.0306
09:29:55|0.0306
09:29:56|0.03059669
09:29:57|0.03059645
09:29:58|0.03058992
09:29:59|0.03058992
09:30:00|0.03058992
09:30:01|0.0306
09:30:02|0.0306
09:30:03|0.03059696
09:30:04|0.03059933
09:30:05|0.0306
09:30:06|0.03065119
09:30:07|0.03062324
09:30:09|0.0306235
09:30:09|0.03065436
09:30:10|0.03058659
09:30:11|0.03070026
09:30:12|0.03070026
09:30:14|0.03058776
09:30:14|0.03059645
09:30:16|0.03059999
09:30:16|0.03058659
09:30:17|0.0305869
09:30:18|0.03071626
09:30:20|0.0306918
09:30:20|0.03072851
09:30:21|0.03059669
09:30:22|0.03063339
09:30:23|0.03072816
09:30:25|0.03072851
09:30:25|0.03075203
09:30:26|0.03077654
09:30:27|0.03071824
09:30:28|0.03071824
09:30:30|0.03073155
09:30:30|0.03073155
09:30:31|0.03074661
09:30:33|0.03067958
09:30:34|0.03077423
09:30:34|0.03077423
09:30:35|0.03070026
09:30:36|0.03074926
09:30:38|0.03076285
09:30:39|0.03076285
09:30:40|0.03077654
09:30:41|0.03074915
09:30:43|0.03074915
09:30:44|0.03071824
09:30:44|0.03075203
09:30:45|0.03077654
09:30:46|0.03073934
09:30:47|0.03077443
09:30:49|0.03074686
09:30:49|0.03075394
09:30:50|0.03075837
09:30:51|0.03077439
09:30:53|0.03077647
09:30:53|0.03077443
09:30:55|0.03074915
09:30:55|0.03076217
09:30:57|0.03074916
09:30:58|0.03075325
09:30:59|0.03075325
09:31:00|0.03075529
09:31:01|0.03075529
09:31:02|0.0307618
09:31:03|0.03074928
09:31:04|0.03075837
09:31:05|0.03074915
09:31:06|0.03073308
09:31:07|0.03072177
09:31:08|0.03077644
09:31:09|0.03077654
09:31:10|0.03076761
09:31:11|0.03075787
09:31:12|0.0307442
09:31:13|0.03076788
09:31:14|0.03076049
09:31:15|0.03076049
09:31:16|0.0307442
09:31:17|0.03072446
09:31:18|0.03072446
09:31:20|0.03070605
09:31:20|0.03070605
09:31:21|0.03070605
09:31:23|0.03069674
09:31:23|0.0306945
09:31:25|0.03077644
09:31:25|0.03066396
09:31:26|0.03066334
09:31:27|0.03066396
09:31:29|0.03076049
09:31:29|0.0307442
09:31:31|0.03066396
09:31:32|0.0307138
09:31:32|0.03070228
09:31:33|0.03070228
09:31:34|0.03072485
09:31:35|0.03069674
09:31:36|0.03066396
09:31:38|0.03069674
09:31:39|0.0306945
09:31:40|0.03066396
09:31:41|0.03068365
09:31:43|0.0307138
09:31:43|0.03067036
09:31:44|0.03067036
09:31:45|0.03068365
09:31:47|0.03067444
09:31:48|0.03067444
09:31:49|0.0307052
09:31:50|0.03068372
09:31:51|0.03067036
09:31:52|0.03068349
09:31:53|0.0306868
09:31:54|0.03067136
09:31:55|0.0306775
09:31:56|0.03068349
09:31:57|0.03070215
09:31:58|0.03070521
09:31:59|0.03068927
09:32:00|0.03069287
09:32:01|0.03069287
09:32:02|0.0306868
09:32:03|0.03067444
09:32:04|0.03073897
09:32:05|0.03068372
09:32:06|0.03069287
09:32:07|0.03070815
09:32:08|0.03053185
09:32:09|0.03052733
09:32:10|0.03067753
09:32:11|0.03053821
09:32:12|0.03052427
09:32:13|0.03053821
09:32:14|0.03052427
09:32:15|0.03050491
09:32:16|0.03050897
09:32:17|0.03052842
09:32:18|0.03049375
09:32:20|0.03052525
09:32:21|0.03050844
09:32:22|0.03050682
09:32:23|0.03050682
09:32:24|0.03048758
09:32:25|0.03049178
09:32:26|0.03049178
09:32:27|0.03051282
09:32:28|0.03049673
09:32:29|0.03049059
09:32:30|0.03049673
09:32:31|0.03050219
09:32:32|0.03050219
09:32:33|0.03046417
09:32:34|0.03046308
09:32:35|0.03046308
09:32:36|0.03046308
09:32:37|0.03050219
09:32:38|0.03047647
09:32:40|0.0305089
09:32:40|0.03048471
09:32:41|0.03041794
09:32:43|0.03042963
09:32:43|0.03043578
09:32:45|0.03042633
09:32:46|0.03042633
09:32:48|0.03047333
09:32:49|0.0304233
09:32:49|0.03042941
09:32:50|0.03042643
09:32:52|0.03042643
09:32:53|0.03039026
09:32:53|0.03040634
09:32:55|0.0304277
09:32:56|0.0304
09:32:57|0.03042633
09:32:58|0.03041412
09:32:59|0.03041412
09:33:00|0.03041383
09:33:01|0.03041383
09:33:02|0.03041383
09:33:04|0.0304
09:33:04|0.0304
09:33:05|0.03041252
09:33:06|0.03043072
09:33:07|0.0304
09:33:08|0.0304
09:33:09|0.0303949
09:33:10|0.03037588
09:33:11|0.03034038
09:33:12|0.0303949
09:33:13|0.03034038
09:33:15|0.03038203
09:33:15|0.03036236
09:33:16|0.03035458
09:33:17|0.03033154
09:33:18|0.03033456
09:33:19|0.03029962
09:33:20|0.03031308
09:33:21|0.03032675
09:33:22|0.03032675
09:33:23|0.03032675
09:33:25|0.030321
09:33:26|0.03030962
09:33:26|0.03033729
09:33:28|0.03033729
09:33:28|0.03033932
09:33:30|0.030333
09:33:30|0.03033932
09:33:32|0.03033932
09:33:32|0.03031926
09:33:33|0.03029663
09:33:34|0.0302856
09:33:35|0.03029048
09:33:36|0.03029834
09:33:37|0.03031432
09:33:39|0.03031432
09:33:40|0.03033086
09:33:42|0.0303616
09:33:42|0.03031181
09:33:43|0.03041278
09:33:44|0.03034344
09:33:45|0.03036118
09:33:46|0.0303616
09:33:48|0.0304466
09:33:49|0.03047213
09:33:50|0.03048448
09:33:51|0.03040382
09:33:52|0.03049526
09:33:53|0.030499
09:33:54|0.03052543
09:33:55|0.03052543
09:33:56|0.030549
09:33:57|0.030549
09:33:58|0.030549
09:33:59|0.03054938
09:34:00|0.03056483
09:34:01|0.03057208
09:34:02|0.03055848
09:34:03|0.0305684
09:34:04|0.03056018
09:34:05|0.03052639
09:34:06|0.03047812
09:34:07|0.03049473
09:34:08|0.03049116
09:34:09|0.03049116
09:34:10|0.03049807
09:34:11|0.03050845
09:34:12|0.030543
09:34:13|0.03057209
09:34:14|0.03052672
09:34:15|0.03052572
09:34:16|0.03051956
09:34:18|0.03050845
09:34:18|0.03049116
09:34:19|0.03051424
09:34:20|0.03051424
09:34:21|0.03054485
09:34:22|0.03055716
09:34:23|0.03058572
09:34:24|0.03058572
09:34:25|0.03055667
09:34:27|0.03056902
09:34:27|0.03057991
09:34:28|0.0306
09:34:30|0.03060931
09:34:30|0.03063808
09:34:31|0.03063249
09:34:32|0.03061928
09:34:33|0.03065387
09:34:34|0.03062829
09:34:35|0.03067865
09:34:36|0.03069002
09:34:37|0.03072
09:34:38|0.03072202
09:34:39|0.0306909
09:34:41|0.0306909
09:34:41|0.03069094
09:34:43|0.03069094
09:34:44|0.03069096
09:34:45|0.03073563
09:34:46|0.0307086
09:34:47|0.03068798
09:34:48|0.03069478
09:34:49|0.0307032
09:34:50|0.0307032
09:34:51|0.03070835
09:34:52|0.03070839
09:34:53|0.03071111
09:34:54|0.03069453
09:34:55|0.03069486
09:34:57|0.03071206
09:34:57|0.03071206
09:34:58|0.03071206
09:34:59|0.03069236
09:35:00|0.03059999
09:35:02|0.03058033
09:35:02|0.03056887
09:35:03|0.03056887
09:35:04|0.03055544
09:35:05|0.03058568
09:35:06|0.03055568
09:35:08|0.03058157
09:35:08|0.03058156
09:35:09|0.03059374
09:35:10|0.03059999
09:35:11|0.03063808
09:35:12|0.03069952
09:35:13|0.03070975
09:35:14|0.03071186
09:35:15|0.03068113
09:35:16|0.03067736
09:35:17|0.03064669
09:35:18|0.03062785
09:35:20|0.03061383
09:35:20|0.03063806
09:35:21|0.03065267
09:35:22|0.03066749
09:35:24|0.03069182
09:35:24|0.03067734
09:35:25|0.03067782
09:35:26|0.03069177
09:35:27|0.03071543
09:35:29|0.03071543
09:35:29|0.03071543
09:35:30|0.03071543
09:35:31|0.03071543
09:35:32|0.03069236
09:35:33|0.03067735
09:35:34|0.03066924
09:35:35|0.0306578
09:35:36|0.03066397
09:35:37|0.03065587
09:35:38|0.03065587
09:35:40|0.03065587
09:35:40|0.03066157
09:35:42|0.0306922
09:35:44|0.03070698
09:35:44|0.03072955
09:35:46|0.03072955
09:35:47|0.03071084
09:35:48|0.03071084
09:35:48|0.03071084
09:35:49|0.03071084
09:35:50|0.03072714
09:35:51|0.03072714
09:35:52|0.03072714
09:35:53|0.03072714
09:35:55|0.03070177
09:35:56|0.03070177
09:35:57|0.03070699
09:35:58|0.03071986
09:35:59|0.03072768
09:36:00|0.03074928
09:36:01|0.03074928
09:36:02|0.03073791
09:36:03|0.03073791
09:36:03|0.0307226
09:36:05|0.03072754
09:36:05|0.03073724
09:36:07|0.03074601
09:36:08|0.0307457
09:36:08|0.0307398
09:36:09|0.03075797
09:36:10|0.030758
09:36:11|0.03075796
09:36:13|0.03075796
09:36:14|0.03075796
09:36:14|0.03077514
09:36:16|0.03075045
09:36:16|0.03077511
09:36:18|0.03077511
09:36:18|0.03077726
09:36:20|0.03081743
09:36:21|0.03081743
09:36:22|0.03081742
09:36:22|0.03082551
09:36:24|0.03082551
09:36:25|0.03081816
09:36:26|0.03079017
09:36:27|0.03079017
09:36:27|0.03079017
09:36:29|0.03078494
09:36:30|0.03078492
09:36:30|0.03078492
09:36:31|0.03078496
09:36:32|0.0306
09:36:34|0.03059999
09:36:34|0.03069092
09:36:36|0.03075613
09:36:37|0.03079173
09:36:38|0.03079193
09:36:39|0.03075072
09:36:40|0.03077653
09:36:41|0.03077535
09:36:42|0.03077535
09:36:43|0.03077531
09:36:44|0.03074051
09:36:46|0.0307357
09:36:48|0.0307579
09:36:48|0.03072
09:36:50|0.03073565
09:36:50|0.03075789
09:36:51|0.03070839
09:36:53|0.03070839
09:36:54|0.0307579
09:36:55|0.03076097
09:36:56|0.03077535
09:36:56|0.03078654
09:36:58|0.03078654
09:36:59|0.03076443
09:37:00|0.03076148
09:37:00|0.03078475
09:37:02|0.03077063
09:37:04|0.03078478
09:37:04|0.03076135
09:37:05|0.03076135
09:37:06|0.03076135
09:37:07|0.03076444
09:37:08|0.03074929
09:37:09|0.03075831
09:37:11|0.03072218
09:37:12|0.03070976
09:37:12|0.03070977
09:37:13|0.03073089
09:37:15|0.03073089
09:37:15|0.03073089
09:37:16|0.03073564
09:37:18|0.03073564
09:37:18|0.03074924
09:37:20|0.03077007
09:37:21|0.03078542
09:37:22|0.03079015
09:37:23|0.03076148
09:37:24|0.03074925
09:37:25|0.0307197
09:37:26|0.03073694
09:37:27|0.03072205
09:37:28|0.03072205
09:37:29|0.03074719
09:37:30|0.03074719
09:37:31|0.03076172
09:37:32|0.03078398
09:37:33|0.03078398
09:37:34|0.03078398
09:37:35|0.03078398
09:37:36|0.03078398
09:37:37|0.03078398
09:37:38|0.03078398
09:37:39|0.03077659
09:37:40|0.03077659
09:37:41|0.03077659
09:37:42|0.03077286
09:37:43|0.03076291
09:37:44|0.03076291
09:37:45|0.03076291
09:37:46|0.0307827
09:37:48|0.03079474
09:37:49|0.0308224
09:37:49|0.03083879
09:37:50|0.03082748
09:37:52|0.03081287
09:37:53|0.03079604
09:37:54|0.03078513
09:37:55|0.03077122
09:37:56|0.03077652
09:37:57|0.03079375
09:37:59|0.03080488
09:37:59|0.03080489
09:38:00|0.03080489
09:38:02|0.03080489
09:38:02|0.03078205
09:38:03|0.03079508
09:38:04|0.03080054
09:38:05|0.03081413
09:38:07|0.03082254
09:38:07|0.03083878
09:38:08|0.03082219
09:38:10|0.03080977
09:38:10|0.03080977
09:38:12|0.03080977
09:38:13|0.03080797
09:38:14|0.03080797
09:38:15|0.03080381
09:38:16|0.03083104
09:38:17|0.03083104
09:38:18|0.03082031
09:38:19|0.03079454
09:38:20|0.03079454
09:38:21|0.03080689
09:38:22|0.03080689
09:38:23|0.03081717
09:38:24|0.03081717
09:38:25|0.03083105
09:38:26|0.03081595
09:38:27|0.03081595
09:38:28|0.03081905
09:38:29|0.03083654
09:38:30|0.03085832
09:38:31|0.03086894
09:38:32|0.0308702
09:38:33|0.0308702
09:38:34|0.03087019
09:38:35|0.03089921
09:38:36|0.03092777
09:38:37|0.03092776
09:38:38|0.0309423
09:38:39|0.03093844
09:38:40|0.03093844
09:38:41|0.03094831
09:38:42|0.03093844
09:38:43|0.03093844
09:38:44|0.03093428
09:38:46|0.03094082
09:38:48|0.03091409
09:38:48|0.03090278
09:38:49|0.03092642
09:38:51|0.03092642
09:38:52|0.03090278
09:38:53|0.03097381
09:38:54|0.03095378
09:38:55|0.03095378
09:38:56|0.03093267
09:38:57|0.03097381
09:38:58|0.03094664
09:38:59|0.03098349
09:39:00|0.03097077
09:39:01|0.03097008
09:39:02|0.03098555
09:39:03|0.03099998
09:39:04|0.030981
09:39:05|0.03100965
09:39:06|0.03098099
09:39:07|0.03097944
09:39:08|0.03097945
09:39:09|0.03096353
09:39:10|0.03096353
09:39:11|0.03098099
09:39:12|0.0309794
09:39:13|0.0309946
09:39:14|0.03099648
09:39:15|0.03103012
09:39:16|0.03098457
09:39:17|0.03098199
09:39:18|0.03097601
09:39:19|0.03096053
09:39:20|0.03096735
09:39:21|0.03096735
09:39:22|0.030965
09:39:23|0.03098092
09:39:24|0.0309453
09:39:25|0.03094787
09:39:26|0.03094532
09:39:27|0.03091492
09:39:28|0.03092855
09:39:29|0.03091456
09:39:30|0.03091456
09:39:32|0.03094806
09:39:32|0.03096575
09:39:33|0.03097489
09:39:34|0.03095552
09:39:35|0.03095552
09:39:36|0.03095552
09:39:37|0.03095552
09:39:38|0.03096715
09:39:39|0.03097599
09:39:40|0.03099646
09:39:41|0.03099646
09:39:43|0.03099646
09:39:44|0.03099359
09:39:44|0.03100822
09:39:46|0.03100965
09:39:47|0.03099683
09:39:49|0.03098513
09:39:49|0.03099422
09:39:51|0.03099422
09:39:51|0.03099422
09:39:52|0.03099422
09:39:54|0.03099422
09:39:55|0.03097614
09:39:56|0.03096736
09:39:56|0.03096736
09:39:58|0.03096736
09:39:59|0.03096287
09:40:00|0.03096889
09:40:01|0.03098649
09:40:02|0.03099462
09:40:03|0.0309717
09:40:04|0.0309717
09:40:05|0.0309717
09:40:06|0.0309717
09:40:07|0.0309717
09:40:08|0.03099442
09:40:09|0.03100963
09:40:10|0.03098708
09:40:11|0.03100457
09:40:12|0.03099018
09:40:13|0.03099019
09:40:14|0.03096884
09:40:15|0.03096885
09:40:17|0.03097468
09:40:17|0.03094511
09:40:19|0.03095435
09:40:19|0.03092135
09:40:20|0.03091284
09:40:21|0.03092645
09:40:22|0.03092645
09:40:23|0.03092645
09:40:24|0.03093822
09:40:25|0.03094789
09:40:26|0.03094789
09:40:28|0.03096473
09:40:28|0.03097273
09:40:29|0.03100671
09:40:30|0.03100671
09:40:31|0.03100671
09:40:32|0.03100671
09:40:33|0.03100671
09:40:34|0.03098991
09:40:35|0.0309928
09:40:37|0.03097884
09:40:37|0.03100671
09:40:38|0.03099742
09:40:39|0.03100965
09:40:40|0.03100965
09:40:41|0.03104745
09:40:42|0.03104745
09:40:44|0.031017
09:40:45|0.03099658
09:40:45|0.03098613
09:40:46|0.03097784
09:40:47|0.03098312
09:40:48|0.03098312
09:40:50|0.03098312
09:40:50|0.03098312
09:40:51|0.03098312
09:40:52|0.03098312
09:40:54|0.03098309
09:40:54|0.03098304
09:40:55|0.03098304
09:40:57|0.03098304
09:40:58|0.03098304
09:40:59|0.03098304
09:41:00|0.03098304
09:41:01|0.03098304
09:41:02|0.03099821
09:41:03|0.03098469
09:41:04|0.030975
09:41:05|0.030975
09:41:06|0.030975
09:41:07|0.03100167
09:41:08|0.03101636
09:41:09|0.03099334
09:41:10|0.03099334
09:41:11|0.03099334
09:41:12|0.03099334
09:41:14|0.03098099
09:41:15|0.03098099
09:41:15|0.03100439
09:41:16|0.03100439
09:41:17|0.03100439
09:41:18|0.03100439
09:41:19|0.03102262
09:41:21|0.03102262
09:41:21|0.03102279
09:41:22|0.03102279
09:41:23|0.03102279
09:41:24|0.03103552
09:41:26|0.03100573
09:41:27|0.03101226
09:41:28|0.03101226
09:41:29|0.03101226
09:41:31|0.03101226
09:41:31|0.0310034
09:41:33|0.03101715
09:41:33|0.0310261
09:41:34|0.0310261
09:41:36|0.0310261
09:41:36|0.0310261
09:41:38|0.0310261
09:41:39|0.03100883
09:41:39|0.03102338
09:41:41|0.03101412
09:41:41|0.03103272
09:41:43|0.03103272
09:41:44|0.03103272
09:41:45|0.03104533
09:41:46|0.03104526
09:41:47|0.03104526
09:41:48|0.03104526
09:41:50|0.03104533
09:41:51|0.03104533
09:41:51|0.03104533
09:41:53|0.03104533
09:41:54|0.03104533
09:41:54|0.03104533
09:41:56|0.03102528
09:41:57|0.03102528
09:41:58|0.03102528
09:41:58|0.03102528
09:41:59|0.03102528
09:42:01|0.0310035
09:42:02|0.03099334
09:42:02|0.03098626
09:42:03|0.03099838
09:42:05|0.0309934
09:42:06|0.0309934
09:42:07|0.0309934
09:42:09|0.0309934
09:42:09|0.0309934
09:42:10|0.03098624
09:42:11|0.03099791
09:42:13|0.03099791
09:42:13|0.03099791
09:42:14|0.0309986
09:42:15|0.0309986
09:42:16|0.0309986
09:42:18|0.0309986
09:42:18|0.03098094
09:42:19|0.03098094
09:42:20|0.0309955
09:42:22|0.03100787
09:42:23|0.03100787
09:42:23|0.03102684
09:42:25|0.03102684
09:42:26|0.03102684
09:42:27|0.03102684
09:42:28|0.03099647
09:42:29|0.03099647
09:42:30|0.03099647
09:42:31|0.030975
09:42:32|0.030975
09:42:33|0.030975
09:42:35|0.030975
09:42:35|0.030975
09:42:36|0.030975
09:42:37|0.030975
09:42:38|0.030975
09:42:40|0.030975
09:42:40|0.03099695
09:42:41|0.03099695
09:42:42|0.03100679
09:42:43|0.03100679
09:42:45|0.03100679
09:42:46|0.03100679
09:42:46|0.03100679
09:42:48|0.03100679
09:42:50|0.03100679
09:42:51|0.03100679
09:42:51|0.03100679
09:42:52|0.03100679
09:42:55|0.03100679
09:42:55|0.03100679
09:42:56|0.03100679
09:42:58|0.03100679
09:42:58|0.03100679
09:42:59|0.03099695
09:43:00|0.03099695
09:43:02|0.03099549
09:43:02|0.03099549
09:43:03|0.03099549
09:43:04|0.03098094
09:43:06|0.03098094
09:43:07|0.03100359
09:43:08|0.03100264
09:43:09|0.03100264
09:43:10|0.03098713
09:43:11|0.03098403
09:43:12|0.03098403
09:43:13|0.03098403
09:43:14|0.03096884
09:43:15|0.03096885
09:43:17|0.03098402
09:43:17|0.03098402
09:43:18|0.03098402
09:43:20|0.03096544
09:43:20|0.03096544
09:43:21|0.03096544
09:43:22|0.03094745
09:43:23|0.03094745
09:43:25|0.03094745
09:43:25|0.03094745
09:43:26|0.03094745
09:43:28|0.03093754
09:43:28|0.03093754
09:43:29|0.03093754
09:43:30|0.0309389
09:43:31|0.03091459
09:43:33|0.03092111
09:43:33|0.0308886
09:43:34|0.03088175
09:43:35|0.03088175
09:43:36|0.03086003
09:43:38|0.03086003
09:43:38|0.03085
09:43:39|0.03084468
09:43:40|0.03084468
09:43:41|0.03088558
09:43:43|0.03086857
09:43:43|0.03086857
09:43:44|0.03091491
09:43:45|0.03091712
09:43:46|0.03091491
09:43:48|0.03091322
09:43:48|0.03095212
09:43:50|0.03095212
09:43:51|0.03094809
09:43:52|0.03095718
09:43:53|0.03095718
09:43:54|0.03095718
09:43:55|0.03095718
09:43:56|0.03095718
09:43:57|0.03095718
09:43:58|0.03095718
09:44:00|0.03091701
09:44:00|0.03092824
09:44:02|0.03092514
09:44:03|0.03091275
09:44:04|0.03091275
09:44:04|0.03092824
09:44:06|0.03092824
09:44:07|0.03092824
09:44:07|0.03092824
09:44:09|0.03092824
09:44:10|0.03092824
09:44:10|0.03093444
09:44:12|0.03092569
09:44:12|0.03092713
09:44:14|0.03095373
09:44:15|0.03096734
09:44:16|0.03096734
09:44:17|0.03096734
09:44:18|0.03096734
09:44:19|0.03096734
09:44:20|0.03096734
09:44:21|0.03096734
09:44:22|0.03094996
09:44:23|0.03094996
09:44:24|0.03096108
09:44:25|0.03096108
09:44:26|0.03096108
09:44:27|0.03096734
09:44:28|0.03096496
09:44:29|0.03096496
09:44:30|0.03096496
09:44:31|0.03095311
09:44:32|0.03095308
09:44:33|0.03093428
09:44:34|0.03093428
09:44:35|0.03095337
09:44:36|0.03093449
09:44:37|0.03093449
09:44:38|0.03092316
09:44:39|0.03092316
09:44:40|0.03092316
09:44:41|0.03092316
09:44:42|0.03092316
09:44:43|0.03092316
09:44:44|0.03092316
09:44:45|0.03091603
09:44:46|0.03091603
09:44:47|0.03092578
09:44:48|0.03092578
09:44:49|0.03092578
09:44:50|0.03092578
09:44:51|0.03092578
09:44:52|0.03092578
09:44:53|0.03092578
09:44:54|0.03094999
09:44:55|0.03094065
09:44:56|0.03092578
09:44:57|0.03092578
09:44:58|0.03092578
09:44:59|0.03092578
09:45:00|0.03092578
09:45:01|0.03092384
09:45:02|0.03092384
09:45:03|0.03092384
09:45:04|0.03092384
09:45:05|0.03093953
09:45:06|0.03093953
09:45:07|0.03093953
09:45:08|0.0309577
09:45:09|0.0309577
09:45:10|0.03096734
09:45:11|0.03096734
09:45:12|0.03096733
09:45:13|0.03095613
09:45:14|0.03095613
09:45:16|0.03093753
09:45:16|0.03093753
09:45:18|0.03093753
09:45:18|0.03090963
09:45:19|0.03090963
09:45:21|0.0309
09:45:22|0.0309
09:45:23|0.03091154
09:45:24|0.0309332
09:45:25|0.0309332
09:45:26|0.03093755
09:45:27|0.03093755
09:45:28|0.03094899
09:45:29|0.03093457
09:45:30|0.03093457
09:45:31|0.03094898
09:45:32|0.03094898
09:45:33|0.03092514
09:45:34|0.03092514
09:45:35|0.03092268
09:45:36|0.03095179
09:45:37|0.03095179
09:45:38|0.03095179
09:45:39|0.03095179
09:45:40|0.03095194
09:45:41|0.03096334
09:45:42|0.03096734
09:45:43|0.03096733
09:45:44|0.03094892
09:45:45|0.03094044
09:45:46|0.03094044
09:45:47|0.03094044
09:45:48|0.03095306
09:45:49|0.03095306
09:45:50|0.03095305
09:45:51|0.03095617
09:45:53|0.03095013
09:45:53|0.03094063
09:45:54|0.03093446
09:45:56|0.03093446
09:45:56|0.03093446
09:45:58|0.03093446
09:45:59|0.03093446
09:46:00|0.03096445
09:46:01|0.0309438
09:46:02|0.0309438
09:46:03|0.03094011
09:46:04|0.0309286
09:46:06|0.03091893
09:46:06|0.03091893
09:46:08|0.03091893
09:46:09|0.03091893
09:46:10|0.03093919
09:46:11|0.03093919
09:46:11|0.03091893
09:46:12|0.03090654
09:46:14|0.0309036
09:46:14|0.03089414
09:46:16|0.03090656
09:46:16|0.03089103
09:46:17|0.03089319
09:46:19|0.03089319
09:46:20|0.03089319
09:46:21|0.03089313
09:46:22|0.03090656
09:46:23|0.03088507
09:46:24|0.03087361
09:46:25|0.03087764
09:46:26|0.03087764
09:46:27|0.03087764
09:46:27|0.03087764
09:46:29|0.03088557
09:46:30|0.0308787
09:46:31|0.0308787
09:46:32|0.03089302
09:46:33|0.03089294
09:46:33|0.030888
09:46:35|0.0309118
09:46:35|0.03091282
09:46:37|0.03093504
09:46:37|0.03093793
09:46:38|0.03092792
09:46:39|0.03089104
09:46:40|0.03091081
09:46:42|0.03090841
09:46:43|0.03092382
09:46:44|0.03091276
09:46:44|0.03091607
09:46:46|0.0309132
09:46:47|0.03091355
09:46:47|0.03092419
09:46:48|0.03090359
09:46:50|0.030904
09:46:51|0.030904
09:46:51|0.03090448
09:46:54|0.03092185
09:46:55|0.03090993
09:46:55|0.03089976
09:46:57|0.03089976
09:46:59|0.03089984
09:47:00|0.03088899
09:47:01|0.0308886
09:47:01|0.0308876
09:47:02|0.03088385
09:47:04|0.03087252
09:47:05|0.03086624
09:47:06|0.03087771
09:47:08|0.03086015
09:47:09|0.03086018
09:47:09|0.03085694
09:47:10|0.03085699
09:47:12|0.03087447
09:47:12|0.03086016
09:47:13|0.03086016
09:47:15|0.03086016
09:47:16|0.03086811
09:47:17|0.03086808
09:47:18|0.03086808
09:47:19|0.03085287
09:47:20|0.0308477
09:47:22|0.03084777
09:47:22|0.03083676
09:47:23|0.03083735
09:47:25|0.03083735
09:47:25|0.03083735
09:47:27|0.0308224
09:47:27|0.03082489
09:47:28|0.030825
09:47:30|0.03083899
09:47:30|0.03083946
09:47:31|0.03085286
09:47:32|0.03085286
09:47:34|0.03082593
09:47:35|0.03082593
09:47:35|0.03082593
09:47:36|0.03082593
09:47:37|0.03082593
09:47:38|0.03081332
09:47:40|0.03081332
09:47:40|0.03081332
09:47:42|0.03081249
09:47:43|0.03081249
09:47:44|0.03083087
09:47:45|0.03083087
09:47:46|0.03083087
09:47:47|0.03079803
09:47:48|0.03079897
09:47:49|0.03079897
09:47:50|0.03079897
09:47:51|0.03079897
09:47:52|0.03079897
09:47:53|0.03079402
09:47:54|0.0308
09:47:56|0.03080022
09:47:57|0.03080022
09:47:57|0.03079711
09:47:59|0.03079178
09:48:00|0.03079178
09:48:01|0.0308038
09:48:02|0.03080326
09:48:03|0.03076764
09:48:04|0.03076764
09:48:05|0.03075154
09:48:06|0.03077167
09:48:07|0.03077167
09:48:08|0.03077167
09:48:09|0.03077158
09:48:10|0.03077851
09:48:11|0.03077851
09:48:12|0.03076921
09:48:13|0.03076921
09:48:14|0.03076921
09:48:15|0.03076921
09:48:16|0.03079091
09:48:18|0.03079594
09:48:19|0.03079594
09:48:19|0.03079594
09:48:20|0.03079401
09:48:21|0.03079401
09:48:23|0.03077308
09:48:23|0.03077308
09:48:24|0.03077308
09:48:25|0.03075464
09:48:26|0.0307475
09:48:27|0.03075682
09:48:28|0.03074239
09:48:29|0.03072792
09:48:30|0.03072792
09:48:31|0.03071746
09:48:32|0.03071746
09:48:33|0.03070012
09:48:35|0.0307001
09:48:35|0.0307258
09:48:37|0.03071032
09:48:38|0.03073201
09:48:38|0.03071961
09:48:39|0.03073024
09:48:40|0.03074048
09:48:41|0.03074048
09:48:42|0.03074048
09:48:43|0.03076302
09:48:44|0.03076302
09:48:45|0.0307844
09:48:46|0.03080379
09:48:47|0.03080642
09:48:49|0.03081542
09:48:50|0.03081542
09:48:51|0.03081542
09:48:52|0.03081542
09:48:53|0.03081542
09:48:54|0.03080447
09:48:55|0.03081436
09:48:56|0.03081436
09:48:57|0.03081882
09:48:58|0.03079595
09:48:59|0.03078496
09:49:00|0.03077655
09:49:01|0.03077655
09:49:02|0.03078444
09:49:03|0.03077513
09:49:04|0.03076738
09:49:05|0.03075036
09:49:06|0.03075038
09:49:07|0.03075675
09:49:08|0.03075956
09:49:09|0.03076252
09:49:10|0.03077499
09:49:11|0.03076291
09:49:12|0.03079015
09:49:13|0.03076713
09:49:15|0.03076713
09:49:15|0.03076713
09:49:16|0.03076713
09:49:17|0.03076713
09:49:18|0.03076713
09:49:19|0.03075372
09:49:21|0.03073025
09:49:21|0.03076921
09:49:22|0.03077538
09:49:23|0.03077048
09:49:24|0.03077542
09:49:26|0.03077542
09:49:26|0.03077542
09:49:27|0.03079817
09:49:28|0.03079817
09:49:29|0.0308224
09:49:30|0.03083348
09:49:32|0.03083431
09:49:32|0.03083431
09:49:33|0.03083431
09:49:35|0.03083431
09:49:35|0.03083431
09:49:37|0.03083431
09:49:37|0.03083431
09:49:39|0.03083431
09:49:40|0.03084967
09:49:41|0.03084967
09:49:41|0.03084359
09:49:42|0.03084359
09:49:43|0.03084359
09:49:44|0.03083967
09:49:46|0.03083967
09:49:47|0.03083967
09:49:48|0.03083967
09:49:48|0.03081704
09:49:50|0.03081704
09:49:50|0.03081704
09:49:51|0.03081704
09:49:53|0.03081704
09:49:53|0.03083363
09:49:55|0.03083363
09:49:57|0.03083363
09:49:57|0.03086176
09:49:59|0.0308767
09:49:59|0.03086585
09:50:00|0.03086585
09:50:02|0.0308766
09:50:02|0.03088563
09:50:04|0.03087555
09:50:05|0.03086585
09:50:06|0.03088346
09:50:07|0.03091355
09:50:08|0.03090062
09:50:09|0.03089746
09:50:10|0.03089746
09:50:11|0.03089746
09:50:12|0.03089746
09:50:13|0.03089746
09:50:14|0.03089746
09:50:15|0.03089746
09:50:16|0.03091354
09:50:17|0.03092318
09:50:18|0.03094591
09:50:19|0.03094591
09:50:20|0.03093142
09:50:21|0.03095579
09:50:22|0.03095579
09:50:23|0.03095579
09:50:24|0.03094395
09:50:25|0.03094409
09:50:26|0.03094409
09:50:27|0.03094397
09:50:28|0.03094397
09:50:29|0.030917
09:50:30|0.030917
09:50:31|0.03091456
09:50:32|0.03090437
09:50:33|0.03090437
09:50:34|0.03090437
09:50:35|0.03092225
09:50:36|0.03092225
09:50:37|0.03092225
09:50:38|0.03092205
09:50:39|0.03092205
09:50:40|0.03091007
09:50:41|0.03092155
09:50:42|0.03093334
09:50:43|0.03093334
09:50:44|0.03093639
09:50:45|0.03093639
09:50:46|0.03093639
09:50:47|0.03093639
09:50:48|0.03093443
09:50:49|0.03093443
09:50:50|0.03093651
09:50:51|0.03093651
09:50:52|0.03093651
09:50:53|0.03093651
09:50:54|0.03093651
09:50:55|0.03093651
09:50:57|0.03093651
09:50:58|0.03095614
09:51:00|0.03096441
09:51:01|0.03094684
09:51:02|0.03094064
09:51:02|0.03094064
09:51:04|0.0309614
09:51:04|0.0309614
09:51:06|0.0309614
09:51:07|0.03096734
09:51:08|0.03096734
09:51:09|0.03096734
09:51:10|0.03095637
09:51:11|0.03094686
09:51:12|0.03094686
09:51:13|0.03096865
09:51:15|0.03096865
09:51:16|0.031
09:51:16|0.03098413
09:51:17|0.03096543
09:51:18|0.03096543
09:51:19|0.03096543
09:51:20|0.03098181
09:51:22|0.03098181
09:51:22|0.03096544
09:51:23|0.03094684
09:51:24|0.03093753
09:51:25|0.03093504
09:51:26|0.03093428
09:51:27|0.0309248
09:51:29|0.0309248
09:51:29|0.0309248
09:51:30|0.03095707
09:51:32|0.03095707
09:51:33|0.03095823
09:51:33|0.03096714
09:51:34|0.03098002
09:51:36|0.03098002
09:51:36|0.03098002
09:51:38|0.03094685
09:51:38|0.03094685
09:51:39|0.03097223
09:51:40|0.03097223
09:51:41|0.03097223
09:51:43|0.0309564
09:51:44|0.03094898
09:51:44|0.03094898
09:51:45|0.03094898
09:51:46|0.03094898
09:51:47|0.03096009
09:51:49|0.03096009
09:51:49|0.03096452
09:51:51|0.03096452
09:51:52|0.03096452
09:51:53|0.03096452
09:51:54|0.03096452
09:51:55|0.03096452
09:51:56|0.03096452
09:51:56|0.03096452
09:51:58|0.03096452
09:51:59|0.03096452
09:52:00|0.03097168
09:52:01|0.03097168
09:52:02|0.03097168
09:52:03|0.03097168
09:52:04|0.03097168
09:52:05|0.03097168
09:52:06|0.03097168
09:52:07|0.03097168
09:52:08|0.03097168
09:52:09|0.03097168
09:52:10|0.03097168
09:52:11|0.03097168
09:52:12|0.03096544
09:52:13|0.030981
09:52:14|0.03098615
09:52:15|0.03098615
09:52:16|0.03098615
09:52:17|0.03099174
09:52:18|0.03099174
09:52:19|0.03099999
09:52:20|0.03099999
09:52:21|0.03099999
09:52:22|0.03097165
09:52:23|0.03097165
09:52:24|0.03097165
09:52:25|0.03097169
09:52:27|0.03097169
09:52:28|0.03097169
09:52:28|0.03097169
09:52:29|0.03097169
09:52:30|0.03097169
09:52:31|0.03097169
09:52:32|0.03097169
09:52:34|0.03097169
09:52:35|0.03097169
09:52:35|0.03097169
09:52:36|0.03098617
09:52:37|0.03098617
09:52:38|0.03098617
09:52:39|0.03098617
09:52:40|0.03098617
09:52:41|0.03098617
09:52:43|0.03098617
09:52:43|0.031
09:52:45|0.03101696
09:52:45|0.03101696
09:52:46|0.03101696
09:52:47|0.03101696
09:52:48|0.03101696
09:52:49|0.03101696
09:52:50|0.03101696
09:52:52|0.03101331
09:52:52|0.03101331
09:52:54|0.03101331
09:52:54|0.03101331
09:52:55|0.03100606
09:52:56|0.03100606
09:52:57|0.03100606
09:52:59|0.03100606
09:53:00|0.03101688
09:53:01|0.03101688
09:53:02|0.03100294
09:53:03|0.03100294
09:53:04|0.03100001
09:53:05|0.03099333
09:53:06|0.03099818
09:53:07|0.03098403
09:53:08|0.030975
09:53:09|0.030975
09:53:10|0.030975
09:53:11|0.030975
09:53:12|0.03099526
09:53:13|0.03099526
09:53:14|0.03098715
09:53:15|0.03098715
09:53:16|0.03098715
09:53:18|0.0309981
09:53:19|0.03098721
09:53:19|0.03098721
09:53:21|0.03098721
09:53:21|0.03099532
09:53:22|0.0310141
09:53:24|0.03102032
09:53:24|0.03102961
09:53:25|0.03102961
09:53:26|0.03102961
09:53:29|0.03105127
09:53:29|0.03104047
09:53:31|0.03104047
09:53:31|0.03104047
09:53:33|0.03104047
09:53:34|0.03104047
09:53:35|0.03105421
09:53:36|0.03105421
09:53:37|0.03105243
09:53:37|0.03105243
09:53:38|0.03105243
09:53:40|0.03105243
09:53:41|0.03105243
09:53:42|0.03105243
09:53:42|0.03105243
09:53:44|0.03105243
09:53:45|0.03105243
09:53:45|0.03105243
09:53:47|0.03105243
09:53:48|0.03105243
09:53:49|0.03103553
09:53:50|0.03105034
09:53:51|0.03104004
09:53:52|0.03104004
09:53:53|0.03104004
09:53:54|0.03103657
09:53:56|0.03103657
09:53:56|0.03105223
09:53:57|0.03105223
09:53:58|0.03105223
09:54:00|0.03103365
09:54:01|0.03103365
09:54:01|0.03103365
09:54:03|0.03100672
09:54:04|0.03103271
09:54:05|0.03103271
09:54:06|0.03103271
09:54:08|0.03104514
09:54:09|0.03102436
09:54:09|0.03102436
09:54:10|0.03102436
09:54:12|0.03102765
09:54:13|0.03102437
09:54:14|0.03100673
09:54:15|0.03100673
09:54:15|0.03100672
09:54:16|0.03099228
09:54:18|0.03099228
09:54:18|0.03099228
09:54:19|0.03097501
09:54:20|0.03098619
09:54:22|0.03098619
09:54:23|0.03098619
09:54:24|0.03100386
09:54:25|0.03100386
09:54:26|0.03100386
09:54:27|0.03100386
09:54:28|0.03100386
09:54:29|0.03100479
09:54:30|0.03100386
09:54:31|0.03100386
09:54:32|0.03100386
09:54:33|0.03100386
09:54:35|0.03100162
09:54:35|0.03100162
09:54:36|0.03099843
09:54:37|0.03099843
09:54:38|0.03099851
09:54:39|0.03099851
09:54:40|0.03099851
09:54:41|0.03099851
09:54:42|0.03103272
09:54:43|0.03103272
09:54:44|0.03103272
09:54:45|0.03103272
09:54:46|0.03103272
09:54:47|0.03103272
09:54:48|0.03103272
09:54:49|0.03103272
09:54:50|0.03103992
09:54:51|0.03103992
09:54:52|0.03103695
09:54:53|0.03103695
09:54:54|0.0310641
09:54:55|0.0310641
09:54:56|0.03109003
09:54:57|0.03109003
09:54:58|0.03109003
09:55:00|0.03109003
09:55:01|0.03107638
09:55:02|0.0310877
09:55:04|0.0310877
09:55:05|0.03110291
09:55:05|0.03110291
09:55:06|0.0310897
09:55:07|0.03108481
09:55:08|0.03108481
09:55:10|0.03108481
09:55:11|0.03109989
09:55:12|0.03111566
09:55:13|0.03113091
09:55:14|0.03111742
09:55:15|0.03113087
09:55:16|0.03115818
09:55:17|0.03115818
09:55:18|0.03118079
09:55:19|0.03117879
09:55:20|0.03118081
09:55:21|0.03117183
09:55:22|0.03117184
09:55:23|0.03117184
09:55:24|0.03117184
09:55:25|0.03117157
09:55:26|0.03117157
09:55:27|0.03117157
09:55:28|0.03117157
09:55:29|0.03117157
09:55:30|0.03117157
09:55:32|0.03117157
09:55:32|0.03117157
09:55:33|0.03114871
09:55:34|0.03114285
09:55:35|0.03114988
09:55:36|0.03114988
09:55:38|0.03114678
09:55:38|0.03116233
09:55:39|0.03115824
09:55:41|0.03115158
09:55:42|0.03114456
09:55:42|0.03111114
09:55:44|0.03110708
09:55:45|0.03109888
09:55:46|0.03109888
09:55:47|0.03106141
09:55:48|0.03106141
09:55:49|0.03107526
09:55:50|0.0310877
09:55:51|0.0310877
09:55:52|0.0310877
09:55:53|0.0310877
09:55:54|0.03107513
09:55:55|0.03107513
09:55:56|0.031097
09:55:57|0.03110008
09:55:58|0.03110008
09:55:59|0.03108539
09:56:00|0.03108539
09:56:01|0.03108539
09:56:02|0.03106774
09:56:04|0.03108539
09:56:05|0.03107657
09:56:05|0.03107657
09:56:07|0.03110912
09:56:08|0.03111257
09:56:08|0.03111878
09:56:10|0.03111257
09:56:10|0.03111257
09:56:12|0.03111257
09:56:13|0.03111257
09:56:13|0.03113123
09:56:14|0.03113123
09:56:16|0.03113123
09:56:17|0.03113123
09:56:18|0.03111257
09:56:18|0.03110752
09:56:20|0.03110752
09:56:21|0.03111732
09:56:22|0.03111879
09:56:22|0.03111879
09:56:24|0.03111879
09:56:24|0.03111879
09:56:26|0.03111879
09:56:26|0.03111255
09:56:28|0.03111255
09:56:29|0.03111255
09:56:30|0.03111255
09:56:30|0.03106817
09:56:31|0.03106817
09:56:33|0.03107514
09:56:34|0.03107514
09:56:35|0.03107514
09:56:37|0.03107514
09:56:37|0.03105224
09:56:38|0.03105224
09:56:39|0.03107214
09:56:41|0.03107214
09:56:41|0.03107214
09:56:42|0.03107214
09:56:43|0.03107214
09:56:44|0.03107214
09:56:45|0.03107214
09:56:46|0.03107214
09:56:47|0.03107214
09:56:48|0.03107214
09:56:49|0.03107214
09:56:50|0.03107214
09:56:51|0.03107214
09:56:53|0.03101801
09:56:53|0.03100957
09:56:54|0.03100957
09:56:55|0.03100957
09:56:56|0.03100957
09:56:57|0.03100957
09:56:59|0.03101874
09:56:59|0.03101874
09:57:00|0.03101874
09:57:01|0.03101874
09:57:02|0.0310153
09:57:04|0.03104295
09:57:05|0.03104295
09:57:06|0.03100885
09:57:07|0.03100885
09:57:08|0.03100885
09:57:09|0.03100885
09:57:10|0.03100885
09:57:11|0.03106277
09:57:12|0.03106277
09:57:13|0.03106277
09:57:14|0.03106277
09:57:16|0.03106277
09:57:16|0.03103165
09:57:17|0.03103165
09:57:19|0.03103165
09:57:19|0.03103165
09:57:20|0.03103165
09:57:22|0.03103165
09:57:22|0.03103165
09:57:23|0.0310241
09:57:24|0.0310241
09:57:25|0.03103165
09:57:27|0.03103165
09:57:27|0.03103165
09:57:28|0.03103157
09:57:30|0.03101194
09:57:31|0.03101194
09:57:32|0.03102237
09:57:33|0.03100479
09:57:33|0.03100479
09:57:34|0.03101296
09:57:36|0.03099026
09:57:37|0.03099026
09:57:37|0.03099026
09:57:39|0.03099026
09:57:40|0.03099026
09:57:40|0.03098348
09:57:41|0.03098348
09:57:43|0.03098348
09:57:43|0.03098348
09:57:44|0.03098348
09:57:46|0.03098348
09:57:46|0.03097213
09:57:48|0.03099026
09:57:49|0.03097473
09:57:49|0.03097473
09:57:51|0.03097473
09:57:52|0.03097473
09:57:52|0.03097473
09:57:54|0.03097473
09:57:55|0.03097473
09:57:56|0.03097473
09:57:57|0.03097473
09:57:58|0.03097473
09:57:59|0.03097473
09:58:00|0.03097473
09:58:01|0.03097473
09:58:02|0.03097473
09:58:03|0.03097473
09:58:05|0.03099958
09:58:06|0.03099958
09:58:07|0.03099958
09:58:08|0.03099958
09:58:09|0.03102191
09:58:10|0.03101207
09:58:11|0.03101207
09:58:12|0.03101207
09:58:13|0.03101207
09:58:14|0.0310285
09:58:15|0.0310285
09:58:16|0.0310285
09:58:17|0.03102745
09:58:18|0.03102535
09:58:19|0.03101918
09:58:20|0.03101203
09:58:21|0.03102543
09:58:22|0.03102543
09:58:23|0.03102543
09:58:24|0.03102543
09:58:25|0.03102543
09:58:26|0.03104172
09:58:27|0.03103789
09:58:28|0.03103789
09:58:29|0.03102751
09:58:30|0.03102751
09:58:31|0.03102751
09:58:33|0.03102751
09:58:34|0.03102751
09:58:35|0.03102751
09:58:36|0.03102751
09:58:37|0.03102751
09:58:38|0.03103794
09:58:39|0.03103794
09:58:40|0.03103794
09:58:41|0.03103794
09:58:42|0.03104621
09:58:43|0.03104621
09:58:44|0.03104621
09:58:45|0.03104621
09:58:46|0.03104621
09:58:47|0.03104621
09:58:48|0.03104621
09:58:49|0.03104621
09:58:50|0.03104621
09:58:51|0.03104621
09:58:52|0.03104621
09:58:53|0.03103793
09:58:54|0.03103793
09:58:55|0.03103793
09:58:56|0.03103793
09:58:57|0.03103793
09:58:58|0.03103793
09:58:59|0.03103793
09:59:00|0.03103793
09:59:01|0.03102495
09:59:02|0.03102495
09:59:03|0.031057
09:59:04|0.031057
09:59:05|0.031057
09:59:07|0.03107507
09:59:07|0.03105844
09:59:09|0.03108732
09:59:10|0.03108704
09:59:11|0.03108704
09:59:11|0.03108704
09:59:13|0.03108139
09:59:14|0.03108147
09:59:15|0.03106781
09:59:16|0.03106781
09:59:17|0.03107418
09:59:19|0.03107418
09:59:19|0.03107418
09:59:20|0.03107418
09:59:22|0.03107418
09:59:22|0.03107418
09:59:24|0.03107418
09:59:25|0.03107418
09:59:26|0.03107418
09:59:26|0.03107418
09:59:28|0.03109888
09:59:28|0.03109888
09:59:30|0.03111729
09:59:32|0.03111729
09:59:33|0.03113095
09:59:33|0.03113095
09:59:35|0.03111737
09:59:35|0.0311173
09:59:36|0.0311173
09:59:37|0.0311173
09:59:38|0.0311173
09:59:40|0.03110497
09:59:40|0.03110497
09:59:41|0.03111815
09:59:42|0.03111815
09:59:44|0.03111815
09:59:44|0.03111815
09:59:45|0.03112811
09:59:47|0.03112891
09:59:47|0.03112891
09:59:48|0.03112891
09:59:49|0.03112891
09:59:50|0.03112891
09:59:51|0.03114549
09:59:52|0.03114549
09:59:54|0.03114468
09:59:54|0.03115568
09:59:55|0.0311555
09:59:56|0.0311555
09:59:57|0.0311555
09:59:58|0.0311648
09:59:59|0.0311648
10:00:01|0.0311648
10:00:01|0.03116856
10:00:03|0.03116856
10:00:03|0.03115471
10:00:05|0.0311546
10:00:06|0.03115611
10:00:08|0.03115611
10:00:09|0.03115611
10:00:10|0.03115611
10:00:10|0.0311672
10:00:12|0.0311672
10:00:13|0.0311672
10:00:14|0.0311672
10:00:15|0.0311672
10:00:16|0.0311672
10:00:17|0.0311672
10:00:18|0.03117723
10:00:19|0.03116081
10:00:20|0.03116081
10:00:21|0.03118351
10:00:22|0.03118351
10:00:23|0.03118351
10:00:24|0.03117183
10:00:25|0.03116728
10:00:26|0.03117939
10:00:27|0.03117939
10:00:28|0.0311875
10:00:29|0.0311875
10:00:30|0.03117975
10:00:31|0.03117975
10:00:32|0.03117975
10:00:33|0.03118018
10:00:34|0.03117935
10:00:35|0.0311737
10:00:36|0.03117368
10:00:37|0.03114449
10:00:38|0.03114449
10:00:39|0.03114449
10:00:40|0.031133
10:00:41|0.03113091
10:00:42|0.03114752
10:00:43|0.03115258
10:00:44|0.03114567
10:00:45|0.03114567
10:00:46|0.03114567
10:00:47|0.03114567
10:00:48|0.03114567
10:00:49|0.03115916
10:00:50|0.03115916
10:00:51|0.03115916
10:00:52|0.03115916
10:00:53|0.03115916
10:00:54|0.03115916
10:00:55|0.03115916
10:00:56|0.03115916
10:00:57|0.03115916
10:00:58|0.03115916
10:00:59|0.03115916
10:01:00|0.03115103
10:01:01|0.03115519
10:01:02|0.03115519
10:01:03|0.03115519
10:01:04|0.03117777
10:01:05|0.03117777
10:01:06|0.03117777
10:01:07|0.03117777
10:01:08|0.03117777
10:01:09|0.03117777
10:01:10|0.03117777
10:01:11|0.03118868
10:01:12|0.03118868
10:01:13|0.03118868
10:01:15|0.03118868
10:01:15|0.03118868
10:01:16|0.03118868
10:01:17|0.03118965
10:01:18|0.03118965
10:01:19|0.03118965
10:01:20|0.03118965
10:01:22|0.03118965
10:01:22|0.03118965
10:01:24|0.03118965
10:01:24|0.03118965
10:01:26|0.03118965
10:01:28|0.03118965
10:01:28|0.03118965
10:01:30|0.03118965
10:01:30|0.03118965
10:01:31|0.03118965
10:01:32|0.03120275
10:01:33|0.03120275
10:01:34|0.03120275
10:01:36|0.03120275
10:01:36|0.03120276
10:01:37|0.03120276
10:01:38|0.03114165
10:01:40|0.03114368
10:01:41|0.03114368
10:01:42|0.03114368
10:01:43|0.03114368
10:01:44|0.03114226
10:01:45|0.03114226
10:01:46|0.03114226
10:01:47|0.03114226
10:01:48|0.03114226
10:01:49|0.03114226
10:01:50|0.03114226
10:01:51|0.03114859
10:01:52|0.03114859
10:01:53|0.03114859
10:01:54|0.03114859
10:01:55|0.03116229
10:01:56|0.03116229
10:01:57|0.03116229
10:01:58|0.03116229
10:01:59|0.03116229
10:02:00|0.03116229
10:02:01|0.03116229
10:02:02|0.03114944
10:02:03|0.0311392
10:02:04|0.0311392
10:02:05|0.0311392
10:02:06|0.0311392
10:02:08|0.0311392
10:02:10|0.0311392
10:02:10|0.031153
10:02:11|0.031153
10:02:13|0.031153
10:02:13|0.031153
10:02:15|0.031153
10:02:16|0.031153
10:02:17|0.031153
10:02:18|0.031153
10:02:19|0.031153
10:02:21|0.031153
10:02:22|0.03116172
10:02:22|0.03119342
10:02:23|0.03119342
10:02:25|0.03119342
10:02:26|0.03121
10:02:27|0.03120414
10:02:27|0.03120774
10:02:29|0.03120131
10:02:29|0.03120413
10:02:31|0.03120417
10:02:31|0.03120417
10:02:33|0.03121817
10:02:33|0.03121817
10:02:34|0.03121817
10:02:35|0.03121817
10:02:36|0.03122449
10:02:37|0.03123697
10:02:38|0.03126132
10:02:39|0.03126132
10:02:40|0.03125065
10:02:42|0.03127428
10:02:43|0.03128864
10:02:44|0.03128864
10:02:45|0.03128501
10:02:46|0.03129411
10:02:47|0.03129411
10:02:48|0.03131281
10:02:49|0.03133007
10:02:50|0.03133007
10:02:51|0.03133007
10:02:52|0.03133007
10:02:53|0.03132356
10:02:54|0.03132356
10:02:55|0.03132356
10:02:56|0.0313189
10:02:57|0.03131896
10:02:58|0.03131896
10:02:59|0.03130977
10:03:00|0.03132516
10:03:01|0.03133193
10:03:02|0.03133552
10:03:03|0.03133572
10:03:04|0.03132814
10:03:05|0.03131393
10:03:06|0.03129723
10:03:08|0.03128823
10:03:08|0.03128476
10:03:10|0.03128476
10:03:11|0.03126876
10:03:12|0.03128476
10:03:13|0.03128476
10:03:14|0.03128476
10:03:15|0.03127854
10:03:16|0.03129269
10:03:17|0.03128571
10:03:18|0.03128578
10:03:19|0.03128085
10:03:20|0.03126724
10:03:21|0.03126361
10:03:22|0.03126017
10:03:23|0.03125248
10:03:24|0.03125374
10:03:25|0.03125292
10:03:26|0.03124754
10:03:27|0.03124754
10:03:28|0.03124755
10:03:29|0.03127428
10:03:30|0.03127428
10:03:31|0.03127428
10:03:32|0.03128792
10:03:33|0.0313085
10:03:34|0.03129717
10:03:35|0.03129404
10:03:36|0.03127862
10:03:37|0.03128792
10:03:38|0.03128792
10:03:39|0.03127856
10:03:40|0.03127552
10:03:41|0.03127556
10:03:42|0.03127556
10:03:43|0.03128973
10:03:44|0.03127545
10:03:45|0.03127545
10:03:46|0.03126622
10:03:48|0.03126622
10:03:48|0.03125661
10:03:49|0.03125726
10:03:50|0.03125666
10:03:51|0.03125674
10:03:52|0.03125688
10:03:53|0.03125707
10:03:54|0.03125734
10:03:55|0.03126496
10:03:56|0.0312533
10:03:58|0.03125405
10:03:59|0.03126614
10:03:59|0.03126625
10:04:00|0.03125293
10:04:01|0.03125332
10:04:02|0.03125688
10:04:03|0.03124865
10:04:05|0.0312447
10:04:05|0.03124486
10:04:07|0.03123541
10:04:07|0.03123
10:04:08|0.03121791
10:04:10|0.03120726
10:04:11|0.03121656
10:04:12|0.03121432
10:04:13|0.03121432
10:04:14|0.03120736
10:04:16|0.03120726
10:04:17|0.03120726
10:04:17|0.03119179
10:04:18|0.03118621
10:04:20|0.03118243
10:04:21|0.03115145
10:04:22|0.03116848
10:04:23|0.03115143
10:04:24|0.03116696
10:04:25|0.03118237
10:04:26|0.03119158
10:04:27|0.0312027
10:04:28|0.03119194
10:04:29|0.03122069
10:04:30|0.03120726
10:04:31|0.03120726
10:04:33|0.03120726
10:04:33|0.03119794
10:04:34|0.03119794
10:04:35|0.03118078
10:04:36|0.03117339
10:04:38|0.03117339
10:04:39|0.03117326
10:04:40|0.03117326
10:04:41|0.03117326
10:04:42|0.03117326
10:04:44|0.03117326
10:04:44|0.03117326
10:04:45|0.03117326
10:04:46|0.03116694
10:04:47|0.03116694
10:04:49|0.03116694
10:04:49|0.03116694
10:04:50|0.0311535
10:04:51|0.0311535
10:04:52|0.0311535
10:04:54|0.0311535
10:04:55|0.03115455
10:04:56|0.03114523
10:04:56|0.03114523
10:04:57|0.03114523
10:04:58|0.0311285
10:05:00|0.0311285
10:05:01|0.03113536
10:05:02|0.03112853
10:05:03|0.03110708
10:05:04|0.03110708
10:05:05|0.03110708
10:05:05|0.0311008
10:05:06|0.0311008
10:05:08|0.0311008
10:05:08|0.0311008
10:05:10|0.0311008
10:05:10|0.0311008
10:05:12|0.0311008
10:05:14|0.03109253
10:05:15|0.03107397
10:05:16|0.03107704
10:05:17|0.03107704
10:05:18|0.03106008
10:05:19|0.03106008
10:05:20|0.03106008
10:05:22|0.03107994
10:05:22|0.03107994
10:05:23|0.03107994
10:05:24|0.03107994
10:05:25|0.03107474
10:05:26|0.03107474
10:05:28|0.03107474
10:05:28|0.03105678
10:05:30|0.03105678
10:05:31|0.03104621
10:05:31|0.03103551
10:05:33|0.03103551
10:05:34|0.03103551
10:05:35|0.03103059
10:05:35|0.0310597
10:05:36|0.03106155
10:05:37|0.03106155
10:05:39|0.03105853
10:05:40|0.03104902
10:05:41|0.03104902
10:05:41|0.03104902
10:05:42|0.0310684
10:05:43|0.0310784
10:05:45|0.03109345
10:05:46|0.03109345
10:05:47|0.03108341
10:05:48|0.03108341
10:05:50|0.03108341
10:05:50|0.03108341
10:05:51|0.03108477
10:05:52|0.03108477
10:05:53|0.03108446
10:05:54|0.03109334
10:05:56|0.03109334
10:05:57|0.03109334
10:05:57|0.03105226
10:05:58|0.03105226
10:05:59|0.0310712
10:06:00|0.0310712
10:06:01|0.0310712
10:06:02|0.03107213
10:06:03|0.03108697
10:06:05|0.03108837
10:06:05|0.03109291
10:06:07|0.03109334
10:06:08|0.03109334
10:06:08|0.03109334
10:06:10|0.03109334
10:06:10|0.03111031
10:06:11|0.03108636
10:06:13|0.03111567
10:06:14|0.03111567
10:06:15|0.03108326
10:06:16|0.03107394
10:06:17|0.03107395
10:06:18|0.03105524
10:06:19|0.03105524
10:06:20|0.03105524
10:06:21|0.03105524
10:06:22|0.03104604
10:06:23|0.03102855
10:06:24|0.03105962
10:06:25|0.03105962
10:06:26|0.03105962
10:06:27|0.03105962
10:06:28|0.03105962
10:06:30|0.03105012
10:06:30|0.03102654
10:06:32|0.03102654
10:06:33|0.03102654
10:06:34|0.03102654
10:06:35|0.03102654
10:06:36|0.03102654
10:06:37|0.0310346
10:06:38|0.03102127
10:06:39|0.03101744
10:06:40|0.03101744
10:06:42|0.03101721
10:06:42|0.0310211
10:06:43|0.031
10:06:44|0.03101602
10:06:45|0.03101601
10:06:46|0.03101601
10:06:47|0.03101601
10:06:48|0.031
10:06:49|0.031
10:06:50|0.03099461
10:06:52|0.03099461
10:06:52|0.03100369
10:06:53|0.03098099
10:06:54|0.03099815
10:06:55|0.03099815
10:06:56|0.03101612
10:06:57|0.03102187
10:06:58|0.03102187
10:06:59|0.03100264
10:07:00|0.03100264
10:07:01|0.03100264
10:07:02|0.03103743
10:07:03|0.03103744
10:07:04|0.03102451
10:07:06|0.03104293
10:07:06|0.03105747
10:07:07|0.03105747
10:07:08|0.03105747
10:07:09|0.03105747
10:07:10|0.03105747
10:07:11|0.03105747
10:07:13|0.03105747
10:07:14|0.03105747
10:07:15|0.03105747
10:07:16|0.0310617
10:07:17|0.03105224
10:07:18|0.03105224
10:07:19|0.03105224
10:07:20|0.03105224
10:07:21|0.03105224
10:07:22|0.03105224
10:07:23|0.03105224
10:07:24|0.03105224
10:07:25|0.03103744
10:07:26|0.03103744
10:07:27|0.03103744
10:07:28|0.03103744
10:07:29|0.03103744
10:07:30|0.03103744
10:07:31|0.03103744
10:07:32|0.03104554
10:07:33|0.03104554
10:07:34|0.03104554
10:07:35|0.03103364
10:07:36|0.03103364
10:07:37|0.03103364
10:07:38|0.03103364
10:07:39|0.03103364
10:07:40|0.03103364
10:07:41|0.0310285
10:07:42|0.0310285
10:07:43|0.03102434
10:07:44|0.03102434
10:07:45|0.03102434
10:07:46|0.03102434
10:07:47|0.03102434
10:07:49|0.03101696
10:07:50|0.03101696
10:07:51|0.03101696
10:07:51|0.03102434
10:07:52|0.03102434
10:07:53|0.03100892
10:07:55|0.03100345
10:07:55|0.03100345
10:07:57|0.03100345
10:07:57|0.03099548
10:07:59|0.03099548
10:08:00|0.0310311
10:08:01|0.0310311
10:08:02|0.0310311
10:08:03|0.03103792
10:08:04|0.03103792
10:08:05|0.03103792
10:08:06|0.03103674
10:08:07|0.03105348
10:08:08|0.03105348
10:08:09|0.03105348
10:08:10|0.03105958
10:08:11|0.03104637
10:08:12|0.03104637
10:08:13|0.03104637
10:08:14|0.03104637
10:08:15|0.03104637
10:08:16|0.03104637
10:08:17|0.03104637
10:08:18|0.03104637
10:08:19|0.0310617
10:08:21|0.0310617
10:08:22|0.03111433
10:08:23|0.03111433
10:08:24|0.03110073
10:08:25|0.03110073
10:08:26|0.03110073
10:08:27|0.03110073
10:08:28|0.03113352
10:08:29|0.03113562
10:08:30|0.03113562
10:08:31|0.03113562
10:08:32|0.03113352
10:08:33|0.03113351
10:08:34|0.03113351
10:08:35|0.03113351
10:08:36|0.03113351
10:08:37|0.03111766
10:08:38|0.03111766
10:08:40|0.03111766
10:08:40|0.03111766
10:08:42|0.03111766
10:08:42|0.03111766
10:08:44|0.03108633
10:08:45|0.03108633
10:08:45|0.03108633
10:08:46|0.0310784
10:08:47|0.03108019
10:08:48|0.03106464
10:08:49|0.03107751
10:08:51|0.03107751
10:08:51|0.03104914
10:08:52|0.03106799
10:08:54|0.03106799
10:08:54|0.03106799
10:08:55|0.03107928
10:08:56|0.03106791
10:08:57|0.03104418
10:08:58|0.03104418
10:08:59|0.03104418
10:09:00|0.03105887
10:09:01|0.03105887
10:09:02|0.03105887
10:09:03|0.03105887
10:09:04|0.03105887
10:09:05|0.03106394
10:09:06|0.03103749
10:09:07|0.03103749
10:09:08|0.03102068
10:09:10|0.03102068
10:09:10|0.0310184
10:09:11|0.0310083
10:09:13|0.0310083
10:09:13|0.0310083
10:09:14|0.0310083
10:09:15|0.0310083
10:09:17|0.03102359
10:09:18|0.03102359
10:09:19|0.03102359
10:09:20|0.03102359
10:09:21|0.03100574
10:09:22|0.03099648
10:09:24|0.03097511
10:09:25|0.03097511
10:09:25|0.03097511
10:09:26|0.03095682
10:09:28|0.0309686
10:09:28|0.0309686
10:09:29|0.03096888
10:09:32|0.03096888
10:09:33|0.03096284
10:09:33|0.03096284
10:09:34|0.03096284
10:09:35|0.03096284
10:09:36|0.03096284
10:09:38|0.03097908
10:09:39|0.03097908
10:09:39|0.03097908
10:09:40|0.03097172
10:09:41|0.03096735
10:09:42|0.03096268
10:09:44|0.03096268
10:09:44|0.03095422
10:09:45|0.03095422
10:09:46|0.03095422
10:09:47|0.03095422
10:09:49|0.03094824
10:09:50|0.03094824
10:09:51|0.03094824
10:09:51|0.03094823
10:09:52|0.03095311
10:09:54|0.03095311
10:09:55|0.03095311
10:09:56|0.03094117
10:09:57|0.03094598
10:09:58|0.03094598
10:09:59|0.03094598
10:10:00|0.03094598
10:10:01|0.03094598
10:10:02|0.03094598
10:10:03|0.03094598
10:10:04|0.03094598
10:10:05|0.03094596
10:10:06|0.03094596
10:10:07|0.0309232
10:10:08|0.0309232
10:10:09|0.03090869
10:10:10|0.03090869
10:10:12|0.03090869
10:10:12|0.03092315
10:10:13|0.0309
10:10:14|0.0309
10:10:17|0.0309
10:10:17|0.0309
10:10:18|0.0309
10:10:20|0.0309
10:10:20|0.0309
10:10:22|0.03088244
10:10:22|0.03088244
10:10:23|0.03088244
10:10:24|0.03088244
10:10:25|0.030875
10:10:26|0.030875
10:10:27|0.030875
10:10:28|0.030875
10:10:29|0.03086916
10:10:30|0.03086916
10:10:31|0.03087181
10:10:32|0.0308664
10:10:34|0.03085831
10:10:34|0.03085831
10:10:35|0.03084426
10:10:36|0.03084373
10:10:37|0.03083593
10:10:39|0.03082597
10:10:39|0.03080097
10:10:40|0.03082267
10:10:42|0.03085049
10:10:42|0.03086294
10:10:43|0.03084471
10:10:45|0.03084474
10:10:45|0.03084474
10:10:47|0.03084474
10:10:48|0.03081357
10:10:49|0.03083296
10:10:50|0.03083296
10:10:51|0.03083296
10:10:52|0.03083296
10:10:53|0.03083296
10:10:54|0.03080073
10:10:55|0.03080439
10:10:56|0.03076292
10:10:57|0.03079566
10:10:58|0.03076292
10:10:59|0.03077325
10:11:00|0.03077573
10:11:01|0.03077325
10:11:02|0.0307914
10:11:03|0.03080071
10:11:04|0.03080071
10:11:06|0.03080328
10:11:06|0.03080329
10:11:07|0.03080329
10:11:08|0.0308352
10:11:10|0.03081743
10:11:10|0.03079604
10:11:11|0.0307917
10:11:12|0.03080453
10:11:13|0.0307917
10:11:14|0.03085213
10:11:16|0.03083624
10:11:17|0.03088
10:11:19|0.03088
10:11:20|0.03088
10:11:21|0.03088
10:11:22|0.03084062
10:11:23|0.03084062
10:11:24|0.03084062
10:11:25|0.03084062
10:11:26|0.03084062
10:11:27|0.03084062
10:11:28|0.030859
10:11:29|0.03086518
10:11:30|0.03085908
10:11:31|0.0308591
10:11:32|0.03084392
10:11:33|0.0308306
10:11:34|0.0308375
10:11:35|0.03082502
10:11:36|0.03082502
10:11:37|0.03087996
10:11:38|0.03085903
10:11:39|0.03088
10:11:40|0.03088
10:11:41|0.03088
10:11:42|0.03085404
10:11:43|0.03083758
10:11:44|0.03083758
10:11:45|0.03085284
10:11:46|0.03085284
10:11:47|0.03084665
10:11:48|0.03084665
10:11:49|0.0308306
10:11:50|0.0308306
10:11:51|0.0308306
10:11:52|0.0308306
10:11:53|0.0308306
10:11:54|0.03084847
10:11:55|0.03084847
10:11:56|0.03085828
10:11:57|0.03085673
10:11:58|0.03085673
10:11:59|0.03085673
10:12:00|0.03085673
10:12:01|0.03085673
10:12:02|0.03085673
10:12:03|0.03089301
10:12:05|0.03088789
10:12:05|0.03090534
10:12:06|0.03092045
10:12:08|0.03092045
10:12:08|0.03092045
10:12:09|0.03094243
10:12:10|0.03094821
10:12:11|0.030976
10:12:13|0.03095499
10:12:13|0.03096742
10:12:14|0.03096742
10:12:15|0.03097951
10:12:16|0.031
10:12:17|0.03095156
10:12:19|0.03095164
10:12:21|0.03093007
10:12:21|0.03093007
10:12:22|0.03093007
10:12:23|0.0309177
10:12:25|0.03090845
10:12:26|0.03089918
10:12:27|0.03089918
10:12:29|0.03089918
10:12:30|0.03086734
10:12:31|0.03086734
10:12:32|0.03086734
10:12:32|0.03086734
10:12:33|0.03086734
10:12:35|0.03086734
10:12:36|0.03087137
10:12:37|0.03086211
10:12:38|0.0308447
10:12:39|0.03086829
10:12:40|0.03085591
10:12:41|0.0308795
10:12:42|0.0308795
10:12:43|0.0308795
10:12:44|0.03087159
10:12:45|0.03087159
10:12:46|0.03087159
10:12:47|0.03087159
10:12:48|0.03087422
10:12:49|0.03087422
10:12:50|0.03087422
10:12:52|0.03087483
10:12:53|0.03087483
10:12:53|0.03087483
10:12:54|0.03087483
10:12:56|0.03087483
10:12:57|0.03087483
10:12:58|0.03085691
10:12:59|0.03085691
10:13:00|0.03085691
10:13:01|0.03085691
10:13:02|0.03085567
10:13:04|0.0308405
10:13:04|0.03085594
10:13:05|0.03085594
10:13:06|0.03085594
10:13:07|0.03081574
10:13:08|0.0308309
10:13:10|0.0308309
10:13:11|0.0308309
10:13:12|0.0308
10:13:13|0.0308171
10:13:14|0.0308171
10:13:15|0.0308171
10:13:16|0.0308171
10:13:17|0.0308171
10:13:18|0.03083571
10:13:20|0.03083571
10:13:20|0.03083571
10:13:22|0.03081884
10:13:23|0.03081884
10:13:24|0.03084356
10:13:25|0.03084955
10:13:26|0.03084955
10:13:27|0.03084955
10:13:28|0.03083097
10:13:29|0.03083097
10:13:30|0.03083097
10:13:31|0.03083097
10:13:32|0.03083097
10:13:33|0.03083753
10:13:34|0.03084868
10:13:35|0.03084868
10:13:36|0.03085558
10:13:37|0.03085558
10:13:38|0.03085558
10:13:39|0.03085558
10:13:40|0.03088063
10:13:41|0.03088068
10:13:42|0.03088372
10:13:43|0.03088992
10:13:44|0.03088992
10:13:45|0.03086409
10:13:46|0.03087204
10:13:47|0.03087204
10:13:48|0.03087204
10:13:49|0.03086213
10:13:50|0.03086213
10:13:51|0.03086213
10:13:52|0.03086213
10:13:53|0.03086213
10:13:54|0.03086213
10:13:55|0.03086213
10:13:56|0.03086213
10:13:57|0.03086213
10:13:58|0.03086213
10:13:59|0.0308805
10:14:00|0.0308805
10:14:01|0.0308805
10:14:02|0.0308805
10:14:03|0.0308805
10:14:04|0.0308805
10:14:07|0.03084471
10:14:07|0.03084471
10:14:08|0.03084471
10:14:10|0.03084471
10:14:10|0.03084471
10:14:11|0.03084471
10:14:12|0.03084471
10:14:13|0.03086243
10:14:14|0.03086243
10:14:15|0.03086243
10:14:16|0.03086243
10:14:17|0.03086243
10:14:18|0.0308621
10:14:19|0.0308621
10:14:21|0.0308621
10:14:22|0.0308621
10:14:23|0.0308621
10:14:24|0.0308621
10:14:25|0.0308621
10:14:26|0.03087131
10:14:27|0.03087131
10:14:28|0.03088558
10:14:29|0.03088558
10:14:30|0.03087289
10:14:31|0.03087289
10:14:32|0.03087289
10:14:33|0.03087289
10:14:34|0.03087289
10:14:35|0.03087289
10:14:36|0.03087289
10:14:37|0.03087289
10:14:38|0.03087752
10:14:39|0.03087752
10:14:40|0.03087752
10:14:41|0.03088054
10:14:42|0.03087452
10:14:43|0.03087452
10:14:45|0.03087452
10:14:45|0.03087452
10:14:46|0.03087452
10:14:47|0.03087452
10:14:48|0.03087452
10:14:50|0.03086827
10:14:50|0.03086827
10:14:51|0.03086001
10:14:52|0.03086001
10:14:53|0.03083937
10:14:55|0.03083937
10:14:55|0.03083937
10:14:57|0.03083937
10:14:57|0.03083937
10:14:58|0.03083937
10:15:00|0.03083937
10:15:00|0.03083937
10:15:02|0.03085902
10:15:03|0.03083804
10:15:03|0.03082642
10:15:05|0.03082642
10:15:05|0.03082643
10:15:07|0.03082643
10:15:07|0.03082643
10:15:09|0.03082643
10:15:09|0.03082643
10:15:11|0.0308552
10:15:12|0.0308552
10:15:13|0.0308552
10:15:14|0.03085526
10:15:15|0.03085526
10:15:16|0.03085526
10:15:17|0.03085526
10:15:18|0.03085526
10:15:19|0.03086517
10:15:20|0.03086517
10:15:22|0.03086517
10:15:22|0.03086517
10:15:24|0.03086517
10:15:25|0.03086517
10:15:25|0.03086517
10:15:27|0.03088047
10:15:28|0.03088047
10:15:29|0.03088047
10:15:30|0.03088047
10:15:31|0.03088047
10:15:33|0.03088047
10:15:34|0.03088047
10:15:34|0.03088047
10:15:35|0.03088047
10:15:36|0.03088047
10:15:37|0.03088047
10:15:39|0.03088047
10:15:39|0.0308992
10:15:41|0.0308992
10:15:41|0.03090431
10:15:42|0.03090431
10:15:44|0.03090508
10:15:44|0.03090508
10:15:46|0.03090508
10:15:46|0.03093014
10:15:47|0.03093317
10:15:49|0.03093317
10:15:50|0.03093317
10:15:50|0.03094862
10:15:51|0.03094862
10:15:52|0.03096736
10:15:54|0.03097321
10:15:55|0.03099425
10:15:55|0.03100096
10:15:57|0.03099525
10:15:57|0.03099525
10:15:58|0.03102419
10:16:00|0.03104183
10:16:01|0.03104183
10:16:01|0.03104183
10:16:03|0.03106296
10:16:03|0.03106296
10:16:04|0.03106296
10:16:06|0.03106296
10:16:07|0.03105426
10:16:08|0.03103663
10:16:08|0.03105426
10:16:09|0.03105435
10:16:11|0.03100956
10:16:12|0.03098649
10:16:12|0.03102068
10:16:14|0.03096888
10:16:15|0.03096888
10:16:15|0.03099183
10:16:16|0.03099183
10:16:17|0.03099998
10:16:18|0.03099998
10:16:20|0.03101042
10:16:20|0.03099998
10:16:23|0.0310272
10:16:23|0.03102232
10:16:24|0.03102232
10:16:25|0.03100774
10:16:27|0.03098649
10:16:27|0.03098649
10:16:29|0.03099998
10:16:30|0.03097953
10:16:30|0.03100116
10:16:32|0.03097385
10:16:33|0.03098875
10:16:33|0.03097385
10:16:34|0.03098888
10:16:35|0.03099464
10:16:36|0.03099464
10:16:37|0.03099464
10:16:39|0.03099464
10:16:40|0.03103722
10:16:41|0.03103512
10:16:42|0.03104133
10:16:43|0.03104409
10:16:44|0.03104407
10:16:45|0.03104408
10:16:46|0.03104407
10:16:47|0.03104409
10:16:49|0.03103015
10:16:49|0.03104129
10:16:51|0.03104129
10:16:51|0.03104129
10:16:52|0.03104129
10:16:54|0.03102905
10:16:54|0.03102905
10:16:56|0.03102905
10:16:57|0.03102905
10:16:57|0.03102905
10:16:58|0.03102905
10:16:59|0.03102905
10:17:00|0.03102905
10:17:01|0.03102905
10:17:02|0.03102905
10:17:03|0.03100844
10:17:04|0.03100844
10:17:05|0.03100844
10:17:07|0.03100844
10:17:07|0.0310156
10:17:08|0.0310156
10:17:10|0.03102279
10:17:11|0.03102279
10:17:12|0.03102279
10:17:13|0.03103806
10:17:14|0.03103806
10:17:15|0.0310135
10:17:16|0.0310135
10:17:17|0.0310228
10:17:18|0.0310228
10:17:20|0.0310228
10:17:20|0.0310228
10:17:21|0.0310156
10:17:22|0.03101662
10:17:24|0.0310258
10:17:25|0.0310258
10:17:26|0.03103551
10:17:27|0.0310354
10:17:28|0.03103806
10:17:29|0.03103821
10:17:30|0.03103821
10:17:31|0.03103538
10:17:32|0.03103538
10:17:33|0.03103538
10:17:35|0.03103821
10:17:35|0.03103536
10:17:36|0.03103536
10:17:38|0.03103821
10:17:39|0.03103821
10:17:39|0.03103821
10:17:41|0.03103821
10:17:41|0.03103821
10:17:42|0.03103821
10:17:44|0.03104942
10:17:44|0.031075
10:17:45|0.03107261
10:17:46|0.03107261
10:17:47|0.03107261
10:17:49|0.03107261
10:17:50|0.03107261
10:17:50|0.03109872
10:17:52|0.03110589
10:17:52|0.03110589
10:17:54|0.03110589
10:17:55|0.0311058
10:17:56|0.0311058
10:17:57|0.03111736
10:17:58|0.03111736
10:17:59|0.03111736
10:18:00|0.03111736
10:18:01|0.03112785
10:18:02|0.03112785
10:18:03|0.03112785
10:18:05|0.03114543
10:18:05|0.03114543
10:18:06|0.03114327
10:18:07|0.03114327
10:18:08|0.03114645
10:18:09|0.03114645
10:18:10|0.03114645
10:18:11|0.03114645
10:18:13|0.03114645
10:18:13|0.03114647
10:18:14|0.03114647
10:18:16|0.03114455
10:18:16|0.03114455
10:18:17|0.03114455
10:18:18|0.03114455
10:18:19|0.03112784
10:18:20|0.03112784
10:18:21|0.03110708
10:18:22|0.03112468
10:18:24|0.03114017
10:18:24|0.03114017
10:18:26|0.03114017
10:18:27|0.03114017
10:18:28|0.03114017
10:18:29|0.03114017
10:18:30|0.03114455
10:18:31|0.03114015
10:18:32|0.03111239
10:18:33|0.03113094
10:18:34|0.03113094
10:18:35|0.03113094
10:18:36|0.0311249
10:18:37|0.03111253
10:18:38|0.03111253
10:18:39|0.03111253
10:18:40|0.03111253
10:18:41|0.03111253
10:18:42|0.03111253
10:18:43|0.03111253
10:18:44|0.03114932
10:18:45|0.03114932
10:18:46|0.03114932
10:18:47|0.03115815
10:18:48|0.03115815
10:18:49|0.03115815
10:18:50|0.03115815
10:18:51|0.03115815
10:18:52|0.03115815
10:18:53|0.03115815
10:18:54|0.03115815
10:18:55|0.03115815
10:18:56|0.03115815
10:18:57|0.03115815
10:18:58|0.03112355
10:18:59|0.03112355
10:19:00|0.03113709
10:19:01|0.03113709
10:19:02|0.03113709
10:19:03|0.03113897
10:19:05|0.03113897
10:19:05|0.03113897
10:19:06|0.03111857
10:19:07|0.03111857
10:19:08|0.03111857
10:19:09|0.03111857
10:19:10|0.03111857
10:19:11|0.03111857
10:19:12|0.03111857
10:19:13|0.03114611
10:19:14|0.03113165
10:19:15|0.03112768
10:19:16|0.03112768
10:19:17|0.03111147
10:19:18|0.03111147
10:19:19|0.03111147
10:19:20|0.03111147
10:19:21|0.03111147
10:19:22|0.03112403
10:19:24|0.03112403
10:19:24|0.03112403
10:19:25|0.03114425
10:19:27|0.03114349
10:19:27|0.03114349
10:19:29|0.03112811
10:19:29|0.03112811
10:19:30|0.03112811
10:19:31|0.03112811
10:19:33|0.03112811
10:19:34|0.03112811
10:19:35|0.03112811
10:19:36|0.03112811
10:19:37|0.03112811
10:19:37|0.03112811
10:19:38|0.03112811
10:19:40|0.03112811
10:19:41|0.03112811
10:19:42|0.03112811
10:19:43|0.03112811
10:19:43|0.03112811
10:19:45|0.03113172
10:19:46|0.03113172
10:19:47|0.03113172
10:19:47|0.03113172
10:19:49|0.03113172
10:19:50|0.03113172
10:19:51|0.03114858
10:19:52|0.03114858
10:19:53|0.03114858
10:19:54|0.03112811
10:19:55|0.03112811
10:19:56|0.03112811
10:19:57|0.03113172
10:19:58|0.03113172
10:19:59|0.03113172
10:20:00|0.03113172
10:20:01|0.03113172
10:20:02|0.03113172
10:20:03|0.03116467
10:20:04|0.03116467
10:20:05|0.03114957
10:20:06|0.03114957
10:20:07|0.03114957
10:20:08|0.03114957
10:20:09|0.03114957
10:20:10|0.03114957
10:20:11|0.03114826
10:20:12|0.03114826
10:20:13|0.0311522
10:20:14|0.0311522
10:20:15|0.0311522
10:20:16|0.03112287
10:20:17|0.03112287
10:20:18|0.03114811
10:20:19|0.03115563
10:20:20|0.03115563
10:20:21|0.03113723
10:20:22|0.03113723
10:20:23|0.03113723
10:20:24|0.03113723
10:20:25|0.03113723
10:20:27|0.03113723
10:20:27|0.03113723
10:20:29|0.03116883
10:20:30|0.03116883
10:20:31|0.03116883
10:20:32|0.03117609
10:20:33|0.03119042
10:20:40|0.0312127
10:20:40|0.0312127
10:20:41|0.03124209
10:20:43|0.03124829
10:20:44|0.03124638
10:20:45|0.03124638
10:20:46|0.03124638
10:20:47|0.03124638
10:20:48|0.03127822
10:20:49|0.03127822
10:20:50|0.03127822
10:20:51|0.03125361
10:20:52|0.03124915
10:20:54|0.03124293
10:20:54|0.03123357
10:20:55|0.03123357
10:20:56|0.03123357
10:20:58|0.03121771
10:20:59|0.03121771
10:21:00|0.03121771
10:21:01|0.03121771
10:21:02|0.03124083
10:21:02|0.03124083
10:21:05|0.03124083
10:21:05|0.03122517
10:21:07|0.03122517
10:21:07|0.0312374
10:21:08|0.0312374
10:21:09|0.03125642
10:21:11|0.03125642
10:21:12|0.03125642
10:21:12|0.03125642
10:21:13|0.03125642
10:21:14|0.03125642
10:21:15|0.03124922
10:21:17|0.03123545
10:21:17|0.03123546
10:21:18|0.03122767
10:21:19|0.03122767
10:21:21|0.03122766
10:21:22|0.03123739
10:21:22|0.03123739
10:21:24|0.03122
10:21:24|0.03120129
10:21:26|0.03120756
10:21:28|0.03120756
10:21:29|0.03122747
10:21:30|0.03122747
10:21:31|0.03122747
10:21:32|0.03119673
10:21:33|0.03119672
10:21:34|0.03116721
10:21:35|0.03119089
10:21:36|0.03120023
10:21:37|0.03120023
10:21:38|0.03120023
10:21:39|0.03120023
10:21:40|0.03119397
10:21:41|0.03120638
10:21:42|0.03122208
10:21:43|0.03122208
10:21:44|0.03122637
10:21:45|0.03123403
10:21:46|0.03124693
10:21:47|0.03124693
10:21:48|0.03124029
10:21:49|0.03127988
10:21:50|0.03127988
10:21:51|0.03127988
10:21:52|0.03127988
10:21:53|0.0312753
10:21:54|0.03126698
10:21:55|0.03126163
10:21:56|0.03126163
10:21:57|0.03126163
10:21:58|0.03126698
10:21:59|0.03126698
10:22:00|0.03126698
10:22:01|0.03126698
10:22:02|0.03126698
10:22:03|0.03126698
10:22:04|0.03126698
10:22:06|0.03124958
10:22:06|0.03124958
10:22:07|0.03124958
10:22:08|0.03124958
10:22:09|0.0312658
10:22:10|0.03127612
10:22:11|0.03127612
10:22:12|0.03127612
10:22:13|0.03127612
10:22:15|0.03127617
10:22:15|0.03128212
10:22:17|0.03128627
10:22:18|0.03128053
10:22:19|0.03128053
10:22:20|0.03128053
10:22:21|0.03128053
10:22:22|0.03128053
10:22:23|0.03126816
10:22:24|0.03127422
10:22:25|0.03129765
10:22:26|0.03128661
10:22:28|0.03128661
10:22:29|0.03130807
10:22:29|0.03130807
10:22:31|0.03130209
10:22:32|0.03130861
10:22:33|0.03130918
10:22:33|0.03130917
10:22:36|0.03130917
10:22:36|0.03130917
10:22:37|0.03130946
10:22:38|0.03130946
10:22:40|0.03130788
10:22:41|0.03131066
10:22:42|0.03131066
10:22:43|0.03131066
10:22:44|0.03132195
10:22:45|0.03132195
10:22:46|0.03132195
10:22:47|0.03132195
10:22:48|0.03132195
10:22:49|0.03132445
10:22:50|0.03132445
10:22:51|0.03132469
10:22:52|0.03132469
10:22:53|0.03133749
10:22:54|0.03132535
10:22:55|0.03133874
10:22:56|0.03133937
10:22:57|0.03135534
10:22:58|0.03135534
10:22:59|0.03135534
10:23:00|0.03134069
10:23:01|0.03134069
10:23:02|0.03134069
10:23:03|0.03134069
10:23:04|0.03133037
10:23:05|0.03134067
10:23:06|0.0313085
10:23:07|0.0313085
10:23:08|0.03133152
10:23:09|0.03133152
10:23:10|0.03132092
10:23:11|0.03132092
10:23:12|0.03132092
10:23:13|0.03132092
10:23:14|0.03134132
10:23:15|0.03134132
10:23:16|0.03134132
10:23:17|0.03134132
10:23:18|0.03135315
10:23:19|0.03135315
10:23:20|0.03135315
10:23:22|0.03135315
10:23:23|0.03135085
10:23:24|0.03134036
10:23:25|0.03134036
10:23:26|0.03134036
10:23:27|0.03134036
10:23:29|0.03136269
10:23:30|0.03135949
10:23:31|0.0313354
10:23:32|0.03135908
10:23:33|0.03135908
10:23:33|0.03135908
10:23:34|0.03132737
10:23:36|0.03129226
10:23:37|0.03130806
10:23:38|0.0313182
10:23:39|0.03130809
10:23:40|0.03130809
10:23:41|0.03129821
10:23:42|0.03129821
10:23:43|0.03127818
10:23:44|0.03127818
10:23:45|0.03125471
10:23:46|0.03125471
10:23:47|0.03125471
10:23:48|0.03125471
10:23:49|0.03123995
10:23:51|0.03123995
10:23:51|0.03123995
10:23:53|0.03124806
10:23:53|0.03125351
10:23:55|0.03125351
10:23:56|0.03124592
10:23:57|0.03124592
10:23:58|0.03124592
10:23:59|0.03124592
10:24:00|0.03125351
10:24:01|0.03125351
10:24:02|0.03124703
10:24:02|0.03122028
10:24:04|0.03122028
10:24:05|0.03124393
10:24:06|0.03124393
10:24:07|0.03125773
10:24:08|0.03125773
10:24:09|0.03126536
10:24:10|0.03126536
10:24:11|0.03126536
10:24:12|0.03126536
10:24:13|0.03126536
10:24:14|0.03126574
10:24:15|0.03126574
10:24:16|0.03128316
10:24:17|0.03128316
10:24:18|0.03128316
10:24:19|0.03128316
10:24:20|0.03128316
10:24:21|0.03128316
10:24:22|0.03128316
10:24:23|0.03129516
10:24:24|0.03129821
10:24:25|0.03129821
10:24:26|0.03128893
10:24:27|0.03128893
10:24:28|0.03128893
10:24:29|0.03128893
10:24:30|0.03127123
10:24:31|0.03127123
10:24:32|0.03127332
10:24:34|0.03127332
10:24:34|0.03127332
10:24:35|0.03127332
10:24:37|0.03127332
10:24:37|0.03127332
10:24:39|0.03127332
10:24:40|0.03127332
10:24:41|0.0312843
10:24:42|0.0312843
10:24:43|0.0312843
10:24:44|0.03129383
10:24:45|0.03129383
10:24:46|0.03129383
10:24:47|0.03129383
10:24:48|0.03129383
10:24:49|0.03127647
10:24:50|0.03125148
10:24:51|0.03125148
10:24:52|0.03126844
10:24:53|0.03126844
10:24:54|0.03126844
10:24:55|0.03126844
10:24:56|0.03126713
10:24:57|0.03128451
10:24:58|0.03128451
10:24:59|0.03127801
10:25:00|0.03127801
10:25:01|0.03127801
10:25:03|0.03127792
10:25:04|0.03127792
10:25:04|0.03127792
10:25:06|0.03125774
10:25:07|0.03125774
10:25:08|0.03125774
10:25:08|0.03125774
10:25:09|0.03125774
10:25:10|0.03125774
10:25:12|0.03125774
10:25:13|0.03128054
10:25:14|0.0312876
10:25:15|0.0312876
10:25:16|0.03129447
10:25:17|0.03129447
10:25:18|0.03127103
10:25:19|0.03127103
10:25:20|0.03127103
10:25:21|0.03127103
10:25:22|0.03127103
10:25:23|0.03127103
10:25:24|0.03127103
10:25:25|0.03127103
10:25:26|0.03127103
10:25:27|0.03127103
10:25:28|0.03126396
10:25:29|0.03126396
10:25:31|0.03126396
10:25:32|0.03126396
10:25:32|0.03127187
10:25:34|0.03127187
10:25:35|0.03127187
10:25:35|0.03127187
10:25:36|0.03128338
10:25:37|0.03128338
10:25:38|0.03128338
10:25:39|0.03126954
10:25:40|0.03126954
10:25:41|0.03129076
10:25:42|0.03129076
10:25:43|0.03129076
10:25:44|0.03129076
10:25:45|0.03129076
10:25:47|0.03129076
10:25:47|0.03129076
10:25:48|0.03127811
10:25:49|0.03127811
10:25:51|0.03127811
10:25:51|0.03127811
10:25:52|0.03127971
10:25:54|0.03127023
10:25:55|0.03127023
10:25:55|0.03127023
10:25:56|0.03127023
10:25:57|0.0312573
10:25:59|0.0312573
10:26:00|0.0312234
10:26:01|0.0312234
10:26:02|0.0312234
10:26:03|0.0312234
10:26:03|0.03121761
10:26:05|0.03121761
10:26:06|0.03125653
10:26:07|0.03125653
10:26:08|0.03124744
10:26:08|0.0312328
10:26:10|0.03122895
10:26:10|0.03121894
10:26:12|0.03121894
10:26:12|0.03121894
10:26:14|0.03121894
10:26:14|0.03121894
10:26:15|0.03121894
10:26:17|0.03121894
10:26:17|0.03122446
10:26:18|0.03121728
10:26:19|0.03121728
10:26:20|0.03121728
10:26:22|0.03121728
10:26:23|0.03121728
10:26:24|0.03120229
10:26:25|0.03121527
10:26:26|0.03121527
10:26:27|0.03123459
10:26:28|0.03124706
10:26:29|0.03125771
10:26:30|0.03123599
10:26:32|0.03123599
10:26:33|0.03122561
10:26:34|0.03120784
10:26:35|0.0311982
10:26:36|0.0311861
10:26:37|0.0311651
10:26:38|0.03117175
10:26:39|0.03114852
10:26:40|0.03114852
10:26:41|0.03118155
10:26:42|0.03118155
10:26:43|0.03116578
10:26:44|0.03116578
10:26:46|0.03116578
10:26:46|0.03116578
10:26:47|0.03116578
10:26:48|0.03116578
10:26:49|0.03114865
10:26:50|0.03113637
10:26:52|0.0311311
10:26:52|0.03114966
10:26:53|0.03114966
10:26:54|0.03114966
10:26:55|0.03114966
10:26:57|0.03114966
10:26:57|0.03112858
10:26:58|0.03112858
10:26:59|0.03112858
10:27:01|0.03112858
10:27:01|0.03111501
10:27:02|0.03111501
10:27:03|0.03114455
10:27:04|0.03116903
10:27:05|0.03116275
10:27:06|0.0311628
10:27:07|0.0311829
10:27:08|0.0311829
10:27:09|0.03119964
10:27:10|0.03119964
10:27:11|0.03117662
10:27:12|0.03117662
10:27:13|0.03117662
10:27:14|0.03117662
10:27:15|0.03117662
10:27:17|0.03117662
10:27:17|0.03117662
10:27:18|0.03117662
10:27:19|0.03117662
10:27:20|0.03117662
10:27:21|0.03117662
10:27:22|0.03117662
10:27:23|0.03118778
10:27:24|0.03118778
10:27:25|0.03117662
10:27:26|0.03119859
10:27:27|0.03119866
10:27:28|0.03119866
10:27:29|0.03119866
10:27:30|0.03119866
10:27:32|0.0312065
10:27:34|0.031232
10:27:34|0.03125643
10:27:35|0.03125643
10:27:36|0.03125643
10:27:38|0.03125643
10:27:39|0.03125642
10:27:39|0.03125642
10:27:40|0.03125642
10:27:41|0.03125642
10:27:43|0.03125642
10:27:43|0.03125642
10:27:44|0.03125642
10:27:45|0.03125642
10:27:46|0.03125642
10:27:48|0.03125642
10:27:49|0.03125643
10:27:49|0.03126875
10:27:50|0.03126875
10:27:51|0.03126875
10:27:53|0.03126875
10:27:53|0.03126875
10:27:55|0.03126875
10:27:56|0.03126875
10:27:56|0.03129076
10:27:58|0.03129076
10:27:59|0.03130721
10:28:00|0.03130721
10:28:01|0.03129601
10:28:02|0.03129601
10:28:03|0.03129601
10:28:04|0.03129601
10:28:05|0.03128975
10:28:06|0.03130315
10:28:07|0.03130909
10:28:08|0.0313282
10:28:09|0.03132507
10:28:10|0.03133442
10:28:11|0.03133442
10:28:12|0.03133442
10:28:14|0.03133442
10:28:14|0.03133442
10:28:15|0.03130815
10:28:16|0.03131571
10:28:17|0.03131571
10:28:19|0.03131571
10:28:19|0.03131571
10:28:20|0.03131118
10:28:21|0.03130452
10:28:22|0.03131571
10:28:23|0.0313005
10:28:24|0.03131812
10:28:25|0.03131812
10:28:26|0.03131812
10:28:27|0.03131812
10:28:28|0.03131812
10:28:30|0.03131812
10:28:30|0.03131812
10:28:32|0.03131812
10:28:32|0.0313062
10:28:34|0.0313062
10:28:35|0.0313062
10:28:36|0.0313062
10:28:38|0.03131814
10:28:39|0.0312631
10:28:39|0.03126303
10:28:40|0.03126303
10:28:42|0.03124852
10:28:43|0.03123854
10:28:43|0.03123854
10:28:45|0.03123854
10:28:46|0.03123854
10:28:47|0.03123854
10:28:48|0.03123854
10:28:49|0.03123854
10:28:49|0.03123854
10:28:51|0.03123854
10:28:52|0.03123854
10:28:53|0.03124851
10:28:54|0.03124851
10:28:55|0.03124851
10:28:56|0.03124851
10:28:57|0.03124852
10:28:58|0.03124852
10:28:59|0.03124852
10:29:00|0.03124852
10:29:01|0.03124852
10:29:02|0.03126875
10:29:03|0.03126875
10:29:05|0.03126596
10:29:05|0.03126596
10:29:06|0.03126596
10:29:07|0.03126596
10:29:09|0.03125625
10:29:09|0.03125625
10:29:10|0.03125625
10:29:12|0.03125625
10:29:13|0.03123555
10:29:14|0.03123555
10:29:15|0.03123555
10:29:15|0.03123555
10:29:17|0.03123555
10:29:17|0.03123555
10:29:18|0.03123555
10:29:20|0.03118176
10:29:21|0.03118083
10:29:21|0.0311762
10:29:22|0.0311762
10:29:24|0.03117056
10:29:24|0.03117056
10:29:25|0.0311621
10:29:27|0.0311621
10:29:28|0.0311762
10:29:29|0.0311762
10:29:30|0.0311762
10:29:31|0.0311784
10:29:32|0.0311784
10:29:33|0.0311784
10:29:34|0.0311784
10:29:36|0.03117469
10:29:36|0.03117469
10:29:37|0.03116503
10:29:39|0.03116503
10:29:39|0.03116503
10:29:40|0.03116503
10:29:41|0.03116503
10:29:42|0.03119557
10:29:43|0.03118542
10:29:45|0.03117154
10:29:46|0.03117154
10:29:46|0.03117154
10:29:47|0.03118084
10:29:48|0.03118084
10:29:49|0.03119533
10:29:50|0.03119877
10:29:52|0.03119877
10:29:52|0.03119877
10:29:53|0.03119877
10:29:54|0.03119877
10:29:56|0.03119877
10:29:57|0.03119877
10:29:57|0.03119525
10:29:59|0.03119525
10:30:00|0.03119525
10:30:01|0.03116966
10:30:02|0.03116966
10:30:03|0.03118629
10:30:04|0.03116375
10:30:05|0.03116375
10:30:06|0.03116375
10:30:07|0.03116375
10:30:08|0.03119272
10:30:09|0.03119272
10:30:10|0.03119272
10:30:11|0.03118412
10:30:12|0.03119509
10:30:13|0.03119509
10:30:14|0.03119509
10:30:15|0.03119509
10:30:16|0.03119509
10:30:17|0.03119509
10:30:18|0.03119509
10:30:19|0.03119509
10:30:20|0.03119509
10:30:21|0.03119509
10:30:22|0.03114894
10:30:23|0.03113734
10:30:24|0.03113829
10:30:25|0.0311675
10:30:26|0.0311675
10:30:27|0.0311675
10:30:28|0.0311675
10:30:29|0.0311675
10:30:30|0.03114534
10:30:31|0.03114534
10:30:32|0.03114534
10:30:33|0.03114534
10:30:34|0.03111235
10:30:35|0.03111538
10:30:36|0.0311551
10:30:37|0.0311551
10:30:38|0.03117616
10:30:39|0.03117616
10:30:40|0.03117181
10:30:42|0.0311808
10:30:43|0.03119348
10:30:44|0.0311746
10:30:45|0.0311746
10:30:46|0.0311746
10:30:47|0.0311746
10:30:48|0.0311746
10:30:49|0.0311746
10:30:50|0.0311746
10:30:51|0.0311746
10:30:52|0.03118606
10:30:53|0.03118606
10:30:54|0.03118606
10:30:55|0.03118606
10:30:56|0.03119252
10:30:57|0.03119252
10:30:58|0.03119252
10:30:59|0.03119252
10:31:00|0.03119932
10:31:01|0.03119932
10:31:02|0.03119999
10:31:03|0.03122791
10:31:04|0.03126875
10:31:05|0.03124685
10:31:06|0.03125776
10:31:07|0.03125502
10:31:08|0.03125502
10:31:09|0.03124532
10:31:10|0.03124532
10:31:11|0.03124532
10:31:12|0.0312672
10:31:13|0.0312672
10:31:14|0.0312672
10:31:15|0.0312672
10:31:16|0.0312672
10:31:17|0.03128608
10:31:18|0.03128608
10:31:20|0.03126042
10:31:21|0.03125788
10:31:22|0.03125788
10:31:22|0.03125788
10:31:23|0.03125788
10:31:24|0.03126041
10:31:25|0.03126041
10:31:26|0.03126041
10:31:28|0.03126041
10:31:28|0.03122804
10:31:29|0.03122804
10:31:30|0.03121661
10:31:32|0.03121692
10:31:32|0.03120415
10:31:33|0.03120415
10:31:35|0.03119434
10:31:36|0.03119434
10:31:38|0.03119434
10:31:39|0.03121973
10:31:40|0.03121973
10:31:41|0.03121973
10:31:43|0.03121347
10:31:44|0.03121347
10:31:44|0.03120713
10:31:45|0.03121964
10:31:46|0.03121973
10:31:48|0.03121973
10:31:48|0.03121973
10:31:49|0.03122533
10:31:50|0.03122533
10:31:51|0.03120415
10:31:52|0.03121332
10:31:53|0.03121332
10:31:55|0.03122286
10:31:56|0.03122286
10:31:56|0.03122286
10:31:58|0.03122286
10:31:58|0.03122286
10:31:59|0.03122286
10:32:00|0.03122286
10:32:01|0.03122286
10:32:03|0.03122286
10:32:03|0.03122286
10:32:04|0.03122642
10:32:06|0.03122642
10:32:07|0.03122642
10:32:08|0.03125146
10:32:09|0.03125146
10:32:10|0.03125727
10:32:11|0.03125727
10:32:12|0.03125727
10:32:13|0.03125727
10:32:14|0.03125727
10:32:15|0.03125727
10:32:16|0.03125727
10:32:17|0.03125942
10:32:18|0.03125942
10:32:19|0.03125942
10:32:20|0.03124813
10:32:21|0.03124
10:32:22|0.03124
10:32:23|0.03124
10:32:24|0.03124
10:32:25|0.03123229
10:32:26|0.03123229
10:32:27|0.03123229
10:32:29|0.03123229
10:32:29|0.03123229
10:32:30|0.03123229
10:32:31|0.03123229
10:32:32|0.03123229
10:32:33|0.03123229
10:32:34|0.03123229
10:32:35|0.0311931
10:32:36|0.0311931
10:32:38|0.03117057
10:32:39|0.03117057
10:32:40|0.03115128
10:32:41|0.03115128
10:32:43|0.03115128
10:32:43|0.03115128
10:32:44|0.03114311
10:32:45|0.03114311
10:32:47|0.03114311
10:32:47|0.03114311
10:32:48|0.03116325
10:32:50|0.03116325
10:32:51|0.03116325
10:32:51|0.03116325
10:32:53|0.03116325
10:32:54|0.03116325
10:32:55|0.03116325
10:32:55|0.03116325
10:32:56|0.03116325
10:32:58|0.03116325
10:32:58|0.03116325
10:33:00|0.03116325
10:33:01|0.03116325
10:33:02|0.03116325
10:33:02|0.03116325
10:33:03|0.03116325
10:33:05|0.03113794
10:33:06|0.03113117
10:33:07|0.03112144
10:33:08|0.03111236
10:33:08|0.03111236
10:33:10|0.03111236
10:33:12|0.03112494
10:33:12|0.03112544
10:33:13|0.03112543
10:33:14|0.03112596
10:33:15|0.03112596
10:33:16|0.03112596
10:33:17|0.03111235
10:33:19|0.03110006
10:33:20|0.03109375
10:33:20|0.0310784
10:33:21|0.03107265
10:33:22|0.03107265
10:33:23|0.03107265
10:33:25|0.03107265
10:33:25|0.03107265
10:33:26|0.03107265
10:33:27|0.03107265
10:33:28|0.03107265
10:33:29|0.03107265
10:33:30|0.03107265
10:33:31|0.03108502
10:33:32|0.03108502
10:33:33|0.03104937
10:33:34|0.03104937
10:33:36|0.03104937
10:33:36|0.03104937
10:33:37|0.031
10:33:38|0.03099983
10:33:39|0.031
10:33:41|0.031
10:33:42|0.03098928
10:33:43|0.03098927
10:33:44|0.03098927
10:33:45|0.03098927
10:33:47|0.03098927
10:33:47|0.03104528
10:33:48|0.03101707
10:33:49|0.03100928
10:33:51|0.03100157
10:33:52|0.03100157
10:33:53|0.03100157
10:33:54|0.03100157
10:33:55|0.03100157
10:33:56|0.03100157
10:33:57|0.03101434
10:33:58|0.03101434
10:33:59|0.03101434
10:34:00|0.03101434
10:34:01|0.03101434
10:34:03|0.03101372
10:34:03|0.03101372
10:34:05|0.03099171
10:34:05|0.03099171
10:34:07|0.03101019
10:34:08|0.03098311
10:34:08|0.03100726
10:34:09|0.03100726
10:34:10|0.03100726
10:34:11|0.03099453
10:34:13|0.03099453
10:34:14|0.03098614
10:34:14|0.03097677
10:34:15|0.03097677
10:34:16|0.03097677
10:34:18|0.03097677
10:34:19|0.03098858
10:34:20|0.03099727
10:34:20|0.03099727
10:34:22|0.03099727
10:34:23|0.03099727
10:34:23|0.03099727
10:34:24|0.03099727
10:34:25|0.03100417
10:34:26|0.03101293
10:34:28|0.03101293
10:34:29|0.03101293
10:34:29|0.03101293
10:34:30|0.03100778
10:34:32|0.03100778
10:34:33|0.03100778
10:34:33|0.03100778
10:34:34|0.03100778
10:34:36|0.03100778
10:34:37|0.03100778
10:34:37|0.03100778
10:34:39|0.03100778
10:34:41|0.03100778
10:34:42|0.03100778
10:34:43|0.03100778
10:34:44|0.03100726
10:34:44|0.0310196
10:34:46|0.0310196
10:34:47|0.0310196
10:34:48|0.0310196
10:34:49|0.0310196
10:34:50|0.03102089
10:34:51|0.03101984
10:34:52|0.03101984
10:34:53|0.03101984
10:34:54|0.03101984
10:34:55|0.03101984
10:34:56|0.03101869
10:34:57|0.0310079
10:34:58|0.03101986
10:34:59|0.03101986
10:35:00|0.03103092
10:35:01|0.03103092
10:35:02|0.03104768
10:35:03|0.03106275
10:35:04|0.03104187
10:35:05|0.03105355
10:35:06|0.03105355
10:35:07|0.03105355
10:35:08|0.0310567
10:35:09|0.0310567
10:35:10|0.03105738
10:35:11|0.03108391
10:35:12|0.03106668
10:35:13|0.03106668
10:35:14|0.03106668
10:35:15|0.03106668
10:35:16|0.03106668
10:35:17|0.03103376
10:35:18|0.03105153
10:35:20|0.03105153
10:35:20|0.03104433
10:35:21|0.03104433
10:35:22|0.03104433
10:35:23|0.03104433
10:35:25|0.03104433
10:35:25|0.03104433
10:35:26|0.03104433
10:35:27|0.03104433
10:35:28|0.03104433
10:35:29|0.03104174
10:35:30|0.03104174
10:35:31|0.03104174
10:35:32|0.03104174
10:35:33|0.03104174
10:35:34|0.03104174
10:35:35|0.03104134
10:35:36|0.03102472
10:35:37|0.03102472
10:35:38|0.03102472
10:35:41|0.03102472
10:35:42|0.03102472
10:35:43|0.03102472
10:35:44|0.03103512
10:35:45|0.03103512
10:35:46|0.03103512
10:35:47|0.03103512
10:35:48|0.03103512
10:35:49|0.03103935
10:35:50|0.03103935
10:35:51|0.03103765
10:35:52|0.03103765
10:35:53|0.03104639
10:35:54|0.03104639
10:35:55|0.03103907
10:35:56|0.03103923
10:35:57|0.03103923
10:35:58|0.03102675
10:35:59|0.0310226
10:36:00|0.03102879
10:36:01|0.03101098
10:36:02|0.03099668
10:36:03|0.03102185
10:36:04|0.03101212
10:36:05|0.03102916
10:36:06|0.03105037
10:36:07|0.03105615
10:36:08|0.03105615
10:36:09|0.03105615
10:36:10|0.03105615
10:36:11|0.03105615
10:36:12|0.03105615
10:36:14|0.03102273
10:36:14|0.03102891
10:36:15|0.03100165
10:36:16|0.03099668
10:36:18|0.03099668
10:36:19|0.03099472
10:36:20|0.03100196
10:36:21|0.03100196
10:36:21|0.03100196
10:36:23|0.03098008
10:36:23|0.03098008
10:36:24|0.03098008
10:36:25|0.03098008
10:36:27|0.03098008
10:36:27|0.03098008
10:36:28|0.03095448
10:36:30|0.03095448
10:36:31|0.03095448
10:36:32|0.03097408
10:36:32|0.03097408
10:36:34|0.03097408
10:36:35|0.03097408
10:36:36|0.03097408
10:36:37|0.03104313
10:36:38|0.03101463
10:36:39|0.03101463
10:36:41|0.0309985
10:36:41|0.0309985
10:36:43|0.0309985
10:36:43|0.03098942
10:36:45|0.03098942
10:36:46|0.03098942
10:36:46|0.03098942
10:36:48|0.03098623
10:36:49|0.03098592
10:36:49|0.03096788
10:36:51|0.03096788
10:36:52|0.03095625
10:36:53|0.03095625
10:36:54|0.03096971
10:36:55|0.03096971
10:36:56|0.03097
10:36:57|0.03097
10:36:58|0.0309802
10:36:59|0.0309802
10:37:00|0.0309802
10:37:01|0.03099887
10:37:02|0.03099887
10:37:03|0.03099887
10:37:04|0.03100183
10:37:05|0.03100183
10:37:06|0.03100183
10:37:07|0.03100183
10:37:08|0.03097435
10:37:09|0.03097893
10:37:10|0.03097893
10:37:11|0.03097893
10:37:12|0.03096606
10:37:13|0.03096606
10:37:14|0.03097097
10:37:15|0.03095672
10:37:16|0.03093648
10:37:17|0.03093648
10:37:18|0.03093276
10:37:19|0.03093276
10:37:20|0.0309268
10:37:22|0.0309268
10:37:22|0.0309268
10:37:24|0.03094886
10:37:24|0.03093967
10:37:25|0.03093967
10:37:27|0.0309268
10:37:28|0.03092678
10:37:29|0.03091797
10:37:29|0.03091797
10:37:30|0.03091797
10:37:31|0.03092031
10:37:32|0.03092031
10:37:33|0.03092031
10:37:34|0.03092031
10:37:36|0.03092378
10:37:36|0.03092378
10:37:37|0.03092378
10:37:38|0.03092378
10:37:39|0.03092378
10:37:40|0.03092378
10:37:42|0.03092378
10:37:43|0.03092378
10:37:44|0.03092037
10:37:45|0.03093017
10:37:46|0.03093017
10:37:48|0.03093017
10:37:48|0.03093017
10:37:49|0.03093017
10:37:50|0.03093017
10:37:51|0.03074826
10:37:52|0.03080685
10:37:54|0.03079427
10:37:55|0.03080184
10:37:56|0.03080184
10:37:57|0.03080685
10:37:58|0.03080685
10:37:59|0.03080685
10:38:00|0.03083645
10:38:01|0.03083645
10:38:02|0.03082648
10:38:03|0.03082648
10:38:04|0.03080715
10:38:05|0.03080715
10:38:06|0.03084784
10:38:07|0.03082743
10:38:08|0.03082743
10:38:09|0.03082743
10:38:10|0.03082743
10:38:11|0.03082743
10:38:12|0.03083914
10:38:13|0.03084874
10:38:14|0.0308511
10:38:15|0.0308511
10:38:16|0.0308511
10:38:17|0.03083257
10:38:18|0.03083257
10:38:19|0.03083257
10:38:20|0.03083257
10:38:21|0.03083899
10:38:22|0.03083899
10:38:23|0.03083899
10:38:24|0.03083899
10:38:25|0.03083899
10:38:26|0.03084874
10:38:27|0.03084874
10:38:28|0.03084874
10:38:29|0.03084874
10:38:31|0.0308595
10:38:31|0.0308595
10:38:32|0.03086336
10:38:33|0.03086336
10:38:34|0.03086336
10:38:35|0.03085867
10:38:36|0.03085867
10:38:38|0.03085867
10:38:39|0.03085867
10:38:40|0.03084534
10:38:41|0.0308579
10:38:42|0.0308579
10:38:42|0.0308579
10:38:44|0.0308579
10:38:45|0.0308579
10:38:46|0.0308579
10:38:48|0.03083813
10:38:48|0.03083813
10:38:49|0.03082719
10:38:50|0.03082719
10:38:52|0.03082719
10:38:52|0.03082719
10:38:53|0.03084872
10:38:55|0.03084872
10:38:56|0.03084872
10:38:57|0.03084872
10:38:58|0.03084872
10:38:59|0.03084872
10:39:00|0.03083446
10:39:01|0.03082996
10:39:02|0.0308135
10:39:03|0.0308135
10:39:04|0.0308135
10:39:05|0.0308135
10:39:06|0.0308135
10:39:07|0.03082098
10:39:08|0.03082098
10:39:09|0.03082098
10:39:10|0.03083335
10:39:11|0.03083335
10:39:12|0.03082098
10:39:13|0.03082098
10:39:14|0.03082748
10:39:15|0.03082107
10:39:16|0.03082107
10:39:17|0.03082107
10:39:18|0.03082107
10:39:19|0.03082107
10:39:20|0.03082107
10:39:21|0.03081495
10:39:22|0.03080787
10:39:23|0.03080787
10:39:24|0.03080787
10:39:25|0.03080787
10:39:26|0.03080787
10:39:27|0.03080787
10:39:29|0.03080787
10:39:29|0.03080787
10:39:30|0.03080787
10:39:32|0.03081619
10:39:32|0.03082519
10:39:33|0.03082712
10:39:34|0.03084121
10:39:35|0.03084247
10:39:36|0.03084247
10:39:37|0.03084247
10:39:38|0.030821
10:39:40|0.030821
10:39:40|0.030821
10:39:41|0.030821
10:39:42|0.030821
10:39:44|0.03079241
10:39:45|0.03079241
10:39:45|0.03079241
10:39:46|0.03079241
10:39:48|0.03079241
10:39:49|0.03079241
10:39:51|0.03079241
10:39:52|0.03079241
10:39:53|0.03079241
10:39:54|0.03079241
10:39:54|0.03079241
10:39:56|0.03077995
10:39:57|0.0307898
10:39:58|0.0307898
10:39:59|0.03080149
10:40:00|0.03080149
10:40:01|0.03080149
10:40:02|0.03078605
10:40:03|0.03079007
10:40:04|0.03079007
10:40:05|0.03079917
10:40:06|0.03083262
10:40:07|0.03079782
10:40:08|0.03070765
10:40:09|0.03068191
10:40:10|0.0306904
10:40:11|0.03069757
10:40:13|0.03069755
10:40:13|0.03069755
10:40:14|0.03069951
10:40:15|0.03069951
10:40:16|0.03069951
10:40:17|0.03069952
10:40:18|0.03069952
10:40:19|0.03069952
10:40:20|0.03069952
10:40:21|0.03067472
10:40:22|0.03066912
10:40:23|0.03066912
10:40:24|0.03067966
10:40:25|0.03067966
10:40:26|0.03066658
10:40:27|0.03066682
10:40:28|0.03066682
10:40:29|0.03064889
10:40:30|0.03064668
10:40:31|0.03064666
10:40:32|0.03064666
10:40:33|0.03064666
10:40:34|0.03064815
10:40:36|0.03066509
10:40:36|0.03065751
10:40:37|0.03067408
10:40:38|0.0306832
10:40:39|0.03068023
10:40:40|0.03065034
10:40:42|0.03065034
10:40:42|0.03064302
10:40:43|0.03064302
10:40:45|0.03064302
10:40:46|0.03064302
10:40:47|0.03064302
10:40:48|0.0306279
10:40:49|0.03063451
10:40:50|0.03067501
10:40:51|0.03067501
10:40:52|0.03066795
10:40:54|0.03066793
10:40:55|0.03065511
10:40:56|0.03065511
10:40:56|0.03068818
10:40:57|0.03068628
10:40:58|0.03069143
10:40:59|0.03069143
10:41:00|0.03069143
10:41:01|0.03069143
10:41:02|0.03069143
10:41:04|0.03071999
10:41:05|0.03075148
10:41:06|0.0307336
10:41:06|0.03073199
10:41:07|0.03073199
10:41:08|0.03075378
10:41:10|0.03075378
10:41:11|0.03073836
10:41:12|0.03072692
10:41:14|0.03073191
10:41:14|0.03073191
10:41:15|0.03073191
10:41:16|0.03073191
10:41:17|0.03070011
10:41:18|0.03067904
10:41:20|0.03067475
10:41:20|0.03067475
10:41:21|0.03067475
10:41:22|0.0306688
10:41:23|0.03067701
10:41:24|0.03067696
10:41:25|0.03067696
10:41:26|0.03069246
10:41:27|0.03070775
10:41:29|0.0307088
10:41:29|0.03072322
10:41:30|0.03072322
10:41:32|0.03072322
10:41:33|0.03072322
10:41:33|0.03072322
10:41:34|0.03071504
10:41:35|0.03071302
10:41:37|0.03071302
10:41:38|0.03072322
10:41:39|0.03072322
10:41:40|0.03072322
10:41:41|0.03072322
10:41:42|0.03072322
10:41:43|0.03072322
10:41:44|0.03072322
10:41:45|0.0307018
10:41:46|0.0306762
10:41:48|0.0306762
10:41:49|0.0306762
10:41:50|0.03070172
10:41:51|0.03070172
10:41:53|0.03071634
10:41:53|0.03072629
10:41:54|0.03072629
10:41:56|0.03072629
10:41:56|0.03072629
10:41:58|0.03069236
10:41:59|0.03069236
10:42:00|0.03069236
10:42:00|0.03069236
10:42:01|0.0307232
10:42:02|0.03073769
10:42:04|0.03073769
10:42:04|0.0307161
10:42:05|0.0307161
10:42:07|0.0307161
10:42:08|0.0307161
10:42:08|0.0307161
10:42:09|0.0307292
10:42:11|0.0307292
10:42:12|0.03071632
10:42:13|0.03071632
10:42:14|0.03071944
10:42:14|0.03071944
10:42:15|0.03071944
10:42:17|0.03071336
10:42:18|0.03071336
10:42:19|0.03073485
10:42:20|0.03073485
10:42:21|0.03073485
10:42:22|0.03073485
10:42:23|0.03073485
10:42:24|0.03074164
10:42:25|0.03074164
10:42:26|0.03073781
10:42:27|0.03073781
10:42:28|0.03075012
10:42:30|0.03075015
10:42:30|0.0307662
10:42:31|0.0307662
10:42:32|0.0307662
10:42:33|0.0307662
10:42:34|0.0307662
10:42:36|0.0307662
10:42:36|0.0308
10:42:37|0.0308
10:42:38|0.0308
10:42:40|0.03078785
10:42:40|0.03078785
10:42:41|0.03078785
10:42:42|0.03078785
10:42:43|0.03078933
10:42:44|0.03080604
10:42:45|0.03078183
10:42:47|0.03078183
10:42:48|0.03078183
10:42:49|0.03078183
10:42:50|0.03078183
10:42:51|0.03078183
10:42:51|0.03078183
10:42:52|0.03078183
10:42:53|0.03078183
10:42:55|0.03078183
10:42:56|0.03078183
10:42:57|0.03079687
10:42:58|0.03079687
10:42:58|0.03079687
10:42:59|0.03079687
10:43:00|0.03079687
10:43:01|0.03079687
10:43:02|0.03079687
10:43:04|0.03079687
10:43:04|0.03077151
10:43:05|0.03079216
10:43:06|0.03080302
10:43:07|0.03080302
10:43:08|0.03080302
10:43:09|0.03080302
10:43:10|0.03080302
10:43:12|0.0308121
10:43:12|0.0308121
10:43:13|0.03082052
10:43:15|0.03082052
10:43:15|0.03084333
10:43:17|0.03086058
10:43:17|0.0308498
10:43:18|0.0308498
10:43:19|0.0308498
10:43:20|0.0308498
10:43:21|0.03086828
10:43:23|0.03086828
10:43:23|0.03086828
10:43:25|0.03086828
10:43:26|0.03083891
10:43:26|0.0308306
10:43:28|0.03081216
10:43:29|0.03081942
10:43:30|0.03081942
10:43:31|0.03081942
10:43:32|0.03081942
10:43:33|0.03083797
10:43:35|0.03083797
10:43:35|0.03083797
10:43:36|0.03084285
10:43:37|0.03085213
10:43:38|0.03085213
10:43:40|0.03087299
10:43:40|0.03087299
10:43:41|0.03087299
10:43:43|0.03087299
10:43:43|0.03087299
10:43:44|0.0308368
10:43:46|0.03081949
10:43:46|0.03081949
10:43:48|0.03081949
10:43:50|0.03081949
10:43:50|0.03081949
10:43:51|0.03081217
10:43:53|0.03081217
10:43:53|0.03081217
10:43:55|0.03081217
10:43:56|0.03081217
10:43:57|0.03081217
10:43:58|0.03081217
10:43:59|0.03081217
10:44:00|0.03081217
10:44:01|0.03081217
10:44:02|0.03081217
10:44:03|0.03081217
10:44:04|0.03082751
10:44:05|0.03082751
10:44:06|0.03082751
10:44:07|0.03082686
10:44:08|0.03082686
10:44:09|0.03082686
10:44:10|0.03083885
10:44:11|0.03084503
10:44:12|0.03084503
10:44:13|0.03084503
10:44:14|0.03084503
10:44:15|0.03084503
10:44:16|0.03084503
10:44:17|0.03085773
10:44:18|0.03085773
10:44:19|0.03085773
10:44:20|0.03085773
10:44:21|0.03085773
10:44:22|0.03085773
10:44:23|0.0308398
10:44:24|0.0308398
10:44:25|0.0308398
10:44:26|0.0308306
10:44:27|0.0308367
10:44:28|0.03084291
10:44:29|0.03084291
10:44:30|0.03084681
10:44:31|0.03084681
10:44:32|0.03084681
10:44:33|0.03084681
10:44:34|0.03084681
10:44:35|0.03084681
10:44:36|0.03084681
10:44:37|0.03081521
10:44:38|0.03083365
10:44:39|0.03083985
10:44:40|0.0308307
10:44:42|0.0308307
10:44:42|0.0308307
10:44:43|0.0308307
10:44:44|0.0308307
10:44:45|0.0308307
10:44:46|0.03083371
10:44:47|0.03083371
10:44:49|0.03083371
10:44:50|0.03083371
10:44:51|0.03082749
10:44:52|0.03082
10:44:52|0.03082
10:44:53|0.03082
10:44:55|0.03082
10:44:55|0.03082
10:44:57|0.03082
10:44:58|0.03082
10:44:59|0.03082516
10:45:00|0.03082516
10:45:01|0.03082516
10:45:02|0.03082744
10:45:03|0.03083109
10:45:04|0.03081184
10:45:05|0.03078494
10:45:06|0.03078494
10:45:08|0.03079059
10:45:08|0.03079382
10:45:09|0.03079382
10:45:10|0.03079382
10:45:11|0.03075723
10:45:13|0.03075723
10:45:14|0.0307442
10:45:15|0.0307442
10:45:16|0.0307442
10:45:18|0.0307442
10:45:19|0.03074975
10:45:20|0.03074975
10:45:20|0.03074975
10:45:21|0.03074975
10:45:22|0.03075989
10:45:24|0.03075989
10:45:25|0.03077216
10:45:25|0.03075485
10:45:27|0.03075485
10:45:27|0.03075485
10:45:29|0.03075485
10:45:30|0.03075485
10:45:31|0.03075485
10:45:32|0.03075986
10:45:33|0.03075986
10:45:34|0.03075986
10:45:35|0.03075986
10:45:36|0.03075986
10:45:37|0.03075391
10:45:38|0.03075391
10:45:39|0.03075391
10:45:40|0.03075391
10:45:41|0.03075391
10:45:42|0.03074237
10:45:43|0.03074237
10:45:44|0.03072222
10:45:45|0.03074155
10:45:46|0.03074155
10:45:47|0.03071117
10:45:48|0.03071117
10:45:49|0.03072626
10:45:51|0.03070202
10:45:52|0.03070202
10:45:53|0.03074152
10:45:54|0.03074152
10:45:55|0.03074152
10:45:56|0.03074152
10:45:57|0.03074152
10:45:58|0.03075068
10:45:59|0.03075068
10:46:00|0.03075068
10:46:01|0.03075068
10:46:02|0.03075068
10:46:03|0.03075068
10:46:04|0.03076096
10:46:05|0.03076096
10:46:06|0.03076096
10:46:07|0.03074839
10:46:08|0.03074839
10:46:09|0.03074839
10:46:10|0.03074839
10:46:11|0.03074839
10:46:12|0.03074839
10:46:13|0.03072061
10:46:14|0.03072061
10:46:15|0.03072061
10:46:16|0.03072061
10:46:17|0.03072061
10:46:18|0.03074074
10:46:19|0.03075079
10:46:20|0.03075079
10:46:21|0.03075079
10:46:22|0.03075079
10:46:23|0.03075434
10:46:24|0.03075434
10:46:25|0.03075434
10:46:26|0.03075434
10:46:27|0.03075434
10:46:28|0.03076305
10:46:29|0.03076305
10:46:31|0.03076305
10:46:31|0.03076305
10:46:32|0.03076305
10:46:33|0.03076305
10:46:34|0.03076305
10:46:35|0.03076917
10:46:36|0.03079734
10:46:37|0.03079734
10:46:38|0.03079734
10:46:39|0.03079734
10:46:40|0.03079734
10:46:42|0.03082383
10:46:42|0.03082069
10:46:44|0.03082069
10:46:44|0.03082069
10:46:45|0.0308415
10:46:47|0.0308415
10:46:47|0.0308484
10:46:48|0.03084671
10:46:50|0.03084671
10:46:52|0.03086375
10:46:52|0.0308716
10:46:53|0.0308716
10:46:54|0.0308976
10:46:55|0.03089303
10:46:56|0.03089303
10:46:58|0.03087804
10:46:59|0.03087804
10:46:59|0.03087035
10:47:01|0.0308652
10:47:02|0.0308652
10:47:02|0.0308652
10:47:04|0.03089735
10:47:05|0.03089735
10:47:05|0.03089735
10:47:07|0.03089735
10:47:08|0.0309022
10:47:08|0.03089763
10:47:10|0.03089763
10:47:11|0.03089763
10:47:12|0.03088374
10:47:13|0.03086517
10:47:14|0.03087976
10:47:15|0.03087973
10:47:16|0.03087973
10:47:16|0.03087973
10:47:18|0.03087973
10:47:19|0.03089257
10:47:20|0.03089257
10:47:21|0.03091038
10:47:22|0.03091038
10:47:23|0.0309248
10:47:24|0.03093384
10:47:25|0.03095345
10:47:25|0.03095345
10:47:27|0.03095345
10:47:28|0.03095345
10:47:29|0.03095345
10:47:30|0.03095345
10:47:31|0.03095345
10:47:32|0.03095345
10:47:33|0.03095025
10:47:34|0.03095013
10:47:35|0.03095013
10:47:36|0.03093502
10:47:37|0.03093502
10:47:38|0.03094925
10:47:39|0.03094925
10:47:40|0.03094927
10:47:41|0.03094687
10:47:42|0.03094687
10:47:43|0.03094687
10:47:44|0.03094687
10:47:45|0.03094687
10:47:46|0.03094687
10:47:47|0.03094687
10:47:48|0.03094831
10:47:49|0.03094831
10:47:50|0.03094831
10:47:51|0.03094831
10:47:52|0.0309424
10:47:54|0.0309424
10:47:55|0.0309424
10:47:55|0.0309424
10:47:57|0.0309424
10:47:57|0.03094831
10:47:59|0.03094831
10:47:59|0.03093451
10:48:01|0.03093451
10:48:01|0.03094378
10:48:02|0.03092723
10:48:03|0.03092062
10:48:05|0.03091456
10:48:06|0.03089972
10:48:07|0.03089972
10:48:08|0.03089972
10:48:08|0.03091969
10:48:09|0.03091969
10:48:11|0.03091969
10:48:12|0.03091969
10:48:12|0.03091969
10:48:13|0.03091969
10:48:14|0.03091969
10:48:15|0.03091969
10:48:16|0.03091969
10:48:18|0.03091969
10:48:19|0.03092376
10:48:20|0.03092376
10:48:20|0.03092376
10:48:21|0.03092221
10:48:23|0.0309222
10:48:24|0.03091797
10:48:25|0.03091194
10:48:26|0.03091194
10:48:26|0.03091194
10:48:28|0.03091194
10:48:29|0.03091194
10:48:30|0.03091194
10:48:31|0.03091194
10:48:32|0.03088821
10:48:33|0.03086516
10:48:34|0.03088855
10:48:35|0.03088098
10:48:36|0.03088098
10:48:37|0.03088098
10:48:38|0.03088098
10:48:39|0.03086638
10:48:40|0.03086638
10:48:41|0.03083128
10:48:42|0.03086282
10:48:43|0.03086282
10:48:44|0.03086282
10:48:45|0.03087671
10:48:46|0.03087671
10:48:47|0.03087671
10:48:48|0.03087671
10:48:49|0.03087671
10:48:50|0.03088769
10:48:51|0.03089406
10:48:52|0.03089406
10:48:53|0.03089406
10:48:54|0.03089406
10:48:55|0.03084668
10:48:57|0.03085692
10:48:57|0.03085343
10:48:59|0.03083264
10:48:59|0.03083264
10:49:01|0.03083264
10:49:02|0.03084791
10:49:03|0.03085661
10:49:04|0.03085662
10:49:05|0.03085662
10:49:06|0.03084361
10:49:08|0.03084361
10:49:08|0.03084361
10:49:10|0.03084361
10:49:11|0.03087056
10:49:12|0.03087056
10:49:13|0.03088383
10:49:13|0.03088383
10:49:15|0.03088383
10:49:16|0.03088383
10:49:16|0.03088383
10:49:18|0.03090012
10:49:18|0.03082169
10:49:19|0.03082169
10:49:21|0.03081637
10:49:22|0.03080043
10:49:23|0.03081142
10:49:24|0.03081142
10:49:25|0.03081149
10:49:26|0.03081056
10:49:27|0.03081056
10:49:28|0.03081056
10:49:29|0.03081056
10:49:30|0.03081056
10:49:31|0.03080043
10:49:32|0.03081061
10:49:33|0.03081061
10:49:34|0.03081047
10:49:35|0.03081047
10:49:36|0.03081047
10:49:37|0.03081047
10:49:38|0.03081047
10:49:39|0.03081047
10:49:40|0.03081047
10:49:41|0.03081047
10:49:42|0.03080095
10:49:43|0.03080095
10:49:44|0.03079556
10:49:45|0.03079175
10:49:46|0.03079481
10:49:47|0.03079481
10:49:48|0.03079481
10:49:49|0.03079481
10:49:50|0.03079481
10:49:51|0.03080822
10:49:52|0.03080822
10:49:54|0.03079482
10:49:55|0.03079482
10:49:56|0.03077876
10:49:56|0.03077876
10:49:58|0.03077876
10:49:58|0.03077876
10:50:00|0.03077876
10:50:01|0.03077876
10:50:02|0.0307746
10:50:02|0.0307746
10:50:03|0.03076399
10:50:04|0.03075475
10:50:06|0.03075475
10:50:07|0.03073627
10:50:08|0.03073627
10:50:09|0.03073279
10:50:10|0.03073279
10:50:11|0.03073279
10:50:12|0.03073279
10:50:13|0.03073279
10:50:14|0.03075528
10:50:15|0.03075528
10:50:16|0.03075528
10:50:17|0.03072395
10:50:18|0.03071163
10:50:19|0.03071842
10:50:20|0.03072149
10:50:21|0.03071482
10:50:22|0.03069008
10:50:23|0.03066852
10:50:24|0.03066871
10:50:25|0.03066871
10:50:26|0.03066871
10:50:27|0.03068493
10:50:28|0.03068493
10:50:29|0.03068349
10:50:30|0.03068556
10:50:31|0.03068508
10:50:32|0.03069676
10:50:33|0.03069676
10:50:35|0.03071139
10:50:35|0.03071139
10:50:37|0.03071139
10:50:37|0.03071139
10:50:38|0.03071139
10:50:40|0.0307025
10:50:40|0.0307025
10:50:41|0.0307025
10:50:42|0.0307025
10:50:43|0.0307025
10:50:44|0.0307025
10:50:45|0.0306833
10:50:46|0.03066892
10:50:47|0.0306832
10:50:49|0.03066851
10:50:49|0.03066204
10:50:51|0.03066204
10:50:51|0.03066187
10:50:53|0.03066187
10:50:54|0.03066167
10:50:55|0.03066374
10:50:56|0.03064998
10:50:57|0.03064998
10:50:59|0.03065972
10:50:59|0.03064397
10:51:00|0.03064397
10:51:01|0.03064397
10:51:02|0.03066213
10:51:04|0.03066817
10:51:05|0.03066817
10:51:06|0.03066817
10:51:07|0.03066349
10:51:08|0.03066349
10:51:08|0.03066311
10:51:09|0.03070251
10:51:10|0.03070251
10:51:12|0.03070908
10:51:12|0.03070908
10:51:13|0.03067159
10:51:14|0.03068445
10:51:16|0.03068421
10:51:17|0.03063299
10:51:17|0.03063282
10:51:19|0.03062169
10:51:20|0.03061919
10:51:20|0.03061919
10:51:22|0.0306303
10:51:22|0.03062902
10:51:23|0.03062902
10:51:24|0.03062902
10:51:25|0.03062902
10:51:26|0.03060688
10:51:28|0.03060688
10:51:29|0.03060688
10:51:29|0.03062241
10:51:31|0.03062241
10:51:32|0.03062241
10:51:32|0.03061747
10:51:34|0.03061747
10:51:35|0.03063296
10:51:35|0.03065855
10:51:37|0.03067247
10:51:38|0.03067247
10:51:40|0.03067247
10:51:40|0.03064616
10:51:41|0.03064616
10:51:42|0.03064616
10:51:43|0.03064616
10:51:44|0.03065407
10:51:45|0.03065407
10:51:46|0.03065407
10:51:47|0.03067214
10:51:48|0.03068469
10:51:49|0.03068469
10:51:51|0.03069388
10:51:51|0.03071531
10:51:52|0.03071531
10:51:53|0.03072917
10:51:54|0.03070749
10:51:55|0.03070749
10:51:57|0.03070749
10:51:57|0.03070749
10:51:58|0.03070749
10:52:00|0.03070749
10:52:01|0.03070749
10:52:01|0.03070755
10:52:03|0.03070431
10:52:03|0.03069236
10:52:04|0.03069236
10:52:05|0.03069236
10:52:07|0.03069236
10:52:07|0.03069236
10:52:08|0.0306967
10:52:09|0.03071992
10:52:10|0.03071992
10:52:12|0.03070434
10:52:13|0.03067982
10:52:13|0.03069381
10:52:15|0.03069381
10:52:15|0.03069355
10:52:16|0.03069242
10:52:17|0.03069242
10:52:18|0.03067992
10:52:20|0.03067992
10:52:21|0.0306876
10:52:22|0.0307
10:52:23|0.0307
10:52:24|0.0307
10:52:25|0.03071157
10:52:26|0.03071157
10:52:27|0.03071157
10:52:28|0.03071157
10:52:29|0.03071157
10:52:30|0.03071157
10:52:31|0.03071157
10:52:32|0.0307007
10:52:33|0.0307007
10:52:34|0.03069687
10:52:35|0.0307008
10:52:36|0.0307008
10:52:37|0.0307008
10:52:38|0.0307008
10:52:39|0.0307008
10:52:40|0.03072108
10:52:41|0.03072108
10:52:42|0.03072108
10:52:43|0.03072108
10:52:44|0.03072108
10:52:45|0.03072108
10:52:46|0.03072432
10:52:47|0.03072755
10:52:48|0.03072755
10:52:49|0.03072755
10:52:50|0.03070125
10:52:51|0.03070125
10:52:52|0.03070125
10:52:53|0.03070125
10:52:54|0.03070125
10:52:55|0.03071112
10:52:56|0.03071112
10:52:57|0.03071112
10:52:58|0.03070608
10:52:59|0.03073672
10:53:01|0.03073672
10:53:01|0.03073672
10:53:03|0.03071372
10:53:04|0.03071372
10:53:05|0.03070764
10:53:06|0.03068623
10:53:07|0.03068124
10:53:08|0.03068762
10:53:09|0.03067077
10:53:11|0.03066557
10:53:11|0.03066557
10:53:12|0.03065697
10:53:13|0.03064366
10:53:14|0.03064366
10:53:15|0.03064366
10:53:16|0.03064366
10:53:17|0.03061212
10:53:18|0.03061212
10:53:19|0.03061212
10:53:21|0.03061212
10:53:21|0.03061212
10:53:22|0.03061212
10:53:23|0.03061212
10:53:24|0.03062333
10:53:25|0.03062658
10:53:26|0.03065003
10:53:27|0.03065248
10:53:28|0.03065248
10:53:29|0.0306687
10:53:31|0.0306687
10:53:31|0.0306687
10:53:32|0.0306687
10:53:33|0.03068164
10:53:34|0.03066758
10:53:35|0.03066758
10:53:36|0.03066303
10:53:37|0.0306754
10:53:38|0.0306754
10:53:39|0.03064674
10:53:40|0.03064674
10:53:41|0.03064674
10:53:42|0.03064674
10:53:43|0.03063788
10:53:44|0.03065086
10:53:46|0.03065086
10:53:46|0.03063202
10:53:47|0.03062256
10:53:48|0.03062256
10:53:50|0.03062256
10:53:50|0.03062256
10:53:52|0.03062256
10:53:53|0.03062256
10:53:53|0.03062256
10:53:55|0.03062919
10:53:56|0.03062919
10:53:56|0.03062956
10:53:58|0.03062956
10:54:00|0.03065057
10:54:01|0.03065057
10:54:01|0.03065057
10:54:03|0.0306318
10:54:04|0.03061868
10:54:04|0.03061868
10:54:06|0.03061868
10:54:06|0.03063573
10:54:07|0.03063573
10:54:08|0.03064489
10:54:10|0.03064485
10:54:11|0.03062794
10:54:12|0.03062794
10:54:12|0.03062794
10:54:13|0.03062794
10:54:15|0.03062794
10:54:16|0.03064754
10:54:17|0.03064754
10:54:17|0.03064754
10:54:19|0.03064754
10:54:20|0.03064754
10:54:21|0.03064754
10:54:22|0.03064754
10:54:23|0.03064754
10:54:24|0.03064754
10:54:25|0.03064754
10:54:26|0.03064492
10:54:27|0.03064492
10:54:28|0.03064754
10:54:29|0.0306317
10:54:30|0.0306317
10:54:31|0.0306317
10:54:32|0.03062846
10:54:33|0.03062846
10:54:34|0.03065057
10:54:35|0.03066026
10:54:36|0.03066879
10:54:37|0.03066879
10:54:38|0.03066879
10:54:39|0.03067853
10:54:40|0.03067853
10:54:41|0.03067853
10:54:42|0.03068776
10:54:43|0.03068859
10:54:45|0.03068859
10:54:45|0.03068012
10:54:46|0.03068012
10:54:48|0.03068012
10:54:49|0.03068012
10:54:49|0.03068012
10:54:51|0.03068012
10:54:52|0.03068012
10:54:52|0.03068012
10:54:53|0.03068012
10:54:54|0.03068012
10:54:55|0.03068012
10:54:56|0.03068012
10:54:57|0.03068012
10:54:59|0.03068012
10:55:00|0.03068012
10:55:01|0.03068012
10:55:02|0.03068012
10:55:03|0.03068012
10:55:04|0.03069952
10:55:05|0.03069952
10:55:06|0.0307102
10:55:07|0.0307102
10:55:09|0.0307102
10:55:09|0.0307102
10:55:10|0.0307102
10:55:11|0.0307102
10:55:13|0.03068012
10:55:14|0.03068012
10:55:14|0.03068012
10:55:15|0.0306736
10:55:17|0.0306736
10:55:17|0.0306736
10:55:18|0.0306736
10:55:19|0.0306736
10:55:20|0.0306736
10:55:21|0.03067446
10:55:22|0.03066421
10:55:23|0.03066421
10:55:24|0.03066421
10:55:25|0.03065255
10:55:27|0.03065255
10:55:27|0.03065255
10:55:29|0.03065255
10:55:29|0.03066625
10:55:30|0.03066625
10:55:31|0.03066625
10:55:32|0.03064929
10:55:34|0.03062941
10:55:35|0.03062941
10:55:35|0.03062941
10:55:36|0.03062941
10:55:38|0.03062477
10:55:39|0.03062477
10:55:40|0.03062477
10:55:41|0.03061485
10:55:42|0.03061387
10:55:43|0.03061387
10:55:44|0.03061387
10:55:45|0.0306
10:55:46|0.03059294
10:55:47|0.03059294
10:55:48|0.03059294
10:55:49|0.03059294
10:55:50|0.03059294
10:55:51|0.03059294
10:55:52|0.03059294
10:55:54|0.03057664
10:55:55|0.03057664
10:55:56|0.03057663
10:55:57|0.03057663
10:55:58|0.03057663
10:55:58|0.03057663
10:56:00|0.03059172
10:56:00|0.03059172
10:56:02|0.03059172
10:56:02|0.03063247
10:56:04|0.03064187
10:56:05|0.03063125
10:56:06|0.03062791
10:56:07|0.03062791
10:56:08|0.03062791
10:56:10|0.03062791
10:56:11|0.03062045
10:56:12|0.03061069
10:56:12|0.03061069
10:56:14|0.03059418
10:56:15|0.03059011
10:56:15|0.03059873
10:56:16|0.03059873
10:56:17|0.03059873
10:56:18|0.0306235
10:56:19|0.030598
10:56:20|0.030598
10:56:21|0.030598
10:56:23|0.03060492
10:56:23|0.03060492
10:56:24|0.03060492
10:56:25|0.03059776
10:56:27|0.03059109
10:56:28|0.03059109
10:56:29|0.03059318
10:56:30|0.03059318
10:56:31|0.030598
10:56:32|0.030598
10:56:33|0.03060117
10:56:34|0.03062351
10:56:35|0.03064492
10:56:36|0.03064492
10:56:37|0.03064492
10:56:38|0.03064492
10:56:39|0.03064492
10:56:40|0.03064492
10:56:41|0.03064492
10:56:42|0.03061556
10:56:43|0.03061556
10:56:44|0.03061556
10:56:45|0.03061556
10:56:46|0.03061556
10:56:47|0.03061556
10:56:48|0.03061556
10:56:49|0.03061556
10:56:50|0.03061556
10:56:51|0.03061556
10:56:52|0.03061556
10:56:53|0.03061556
10:56:55|0.03061556
10:56:55|0.03061556
10:56:56|0.03061557
10:56:57|0.03061557
10:56:58|0.03061557
10:56:59|0.03061557
10:57:01|0.03061251
10:57:02|0.03061251
10:57:04|0.03061295
10:57:05|0.03061295
10:57:05|0.03061295
10:57:07|0.03061295
10:57:08|0.03060658
10:57:09|0.03059484
10:57:10|0.03059484
10:57:11|0.03059484
10:57:12|0.03059484
10:57:13|0.03059484
10:57:14|0.03059484
10:57:15|0.03059484
10:57:16|0.03059484
10:57:17|0.03059484
10:57:18|0.03059484
10:57:19|0.03059484
10:57:20|0.03061479
10:57:21|0.03061479
10:57:22|0.03060335
10:57:23|0.03062332
10:57:24|0.03062332
10:57:25|0.03062332
10:57:26|0.03062332
10:57:27|0.03062787
10:57:28|0.03062787
10:57:29|0.03062787
10:57:30|0.03062787
10:57:31|0.03062787
10:57:32|0.03062787
10:57:33|0.03061557
10:57:34|0.03063269
10:57:36|0.03063269
10:57:36|0.03063269
10:57:37|0.03064186
10:57:38|0.03064186
10:57:39|0.03064186
10:57:41|0.03064186
10:57:41|0.03064186
10:57:42|0.03064036
10:57:44|0.03063086
10:57:44|0.03063086
10:57:45|0.03063086
10:57:47|0.03061265
10:57:47|0.03061276
10:57:48|0.03060183
10:57:49|0.03060183
10:57:50|0.03060183
10:57:52|0.03060183
10:57:52|0.03060183
10:57:54|0.03060183
10:57:55|0.03058232
10:57:55|0.03058917
10:57:57|0.03058917
10:57:58|0.03057664
10:57:58|0.03059261
10:57:59|0.03059261
10:58:00|0.03059261
10:58:02|0.03059261
10:58:03|0.03056685
10:58:04|0.03058066
10:58:05|0.03058066
10:58:06|0.03058066
10:58:08|0.03058066
10:58:09|0.03058066
10:58:09|0.03058066
10:58:10|0.0305715
10:58:11|0.0305715
10:58:13|0.03059585
10:58:14|0.03059585
10:58:15|0.03060697
10:58:16|0.03060697
10:58:17|0.03061433
10:58:18|0.03061433
10:58:19|0.03061433
10:58:20|0.03057891
10:58:21|0.03057891
10:58:22|0.03057891
10:58:23|0.03057891
10:58:24|0.03057891
10:58:26|0.03060196
10:58:26|0.03061699
10:58:27|0.03061699
10:58:28|0.03061699
10:58:29|0.03061699
10:58:30|0.03061699
10:58:31|0.03061699
10:58:32|0.03061699
10:58:33|0.03061699
10:58:34|0.03061699
10:58:35|0.03061699
10:58:36|0.03061699
10:58:37|0.03060082
10:58:38|0.03060082
10:58:40|0.03060082
10:58:40|0.03060082
10:58:41|0.03060082
10:58:42|0.03060082
10:58:43|0.03060082
10:58:44|0.03057781
10:58:45|0.03057781
10:58:46|0.03057781
10:58:47|0.03057781
10:58:48|0.03057781
10:58:49|0.03057781
10:58:50|0.03057781
10:58:51|0.03057781
10:58:52|0.03057963
10:58:53|0.03057963
10:58:54|0.03057963
10:58:55|0.03060205
10:58:57|0.03060205
10:58:57|0.03060205
10:58:58|0.03060205
10:58:59|0.0306
10:59:00|0.0306
10:59:01|0.0306
10:59:03|0.03059611
10:59:04|0.03059611
10:59:06|0.03059611
10:59:06|0.03059611
10:59:08|0.03059611
10:59:09|0.03059611
10:59:10|0.03058512
10:59:11|0.03058512
10:59:12|0.03059584
10:59:13|0.03059584
10:59:14|0.03059584
10:59:15|0.03059584
10:59:16|0.03059272
10:59:17|0.03059272
10:59:18|0.03059272
10:59:19|0.03059272
10:59:20|0.03061433
10:59:21|0.03061433
10:59:22|0.03061433
10:59:23|0.03060711
10:59:24|0.03060711
10:59:25|0.03060711
10:59:26|0.03060711
10:59:27|0.03060711
10:59:28|0.03060711
10:59:29|0.03060711
10:59:30|0.03060711
10:59:32|0.03060711
10:59:32|0.03061401
10:59:33|0.03061401
10:59:34|0.03061401
10:59:35|0.03061401
10:59:36|0.03061401
10:59:37|0.03060027
10:59:39|0.03060027
10:59:39|0.03060027
10:59:40|0.03058512
10:59:41|0.03058512
10:59:43|0.03058512
10:59:43|0.03058512
10:59:44|0.03058512
10:59:45|0.03058512
10:59:46|0.03057327
10:59:48|0.03057327
10:59:48|0.03056693
10:59:50|0.03057146
10:59:51|0.03057146
10:59:52|0.03057146
10:59:52|0.03057146
10:59:54|0.03057146
10:59:54|0.03057146
10:59:56|0.03057146
10:59:56|0.03055555
10:59:58|0.03055555
10:59:58|0.03056537
10:59:59|0.03056688
11:00:00|0.03056688
11:00:01|0.03057635
11:00:03|0.03057635
11:00:05|0.03057635
11:00:06|0.03057635
11:00:07|0.03049722
11:00:08|0.0304952
11:00:09|0.03049726
11:00:10|0.03049693
11:00:11|0.0305152
11:00:12|0.03051686
11:00:13|0.0305238
11:00:14|0.03050998
11:00:15|0.03049307
11:00:16|0.03052236
11:00:18|0.03052236
11:00:18|0.03052236
11:00:19|0.03052541
11:00:20|0.03052539
11:00:22|0.03052544
11:00:22|0.03052544
11:00:23|0.03052544
11:00:25|0.03051864
11:00:25|0.03050383
11:00:26|0.03050383
11:00:27|0.03052156
11:00:29|0.03052156
11:00:29|0.03052156
11:00:30|0.03052156
11:00:31|0.03052156
11:00:33|0.0305336
11:00:33|0.03055615
11:00:34|0.03055616
11:00:35|0.03055616
11:00:36|0.03055616
11:00:37|0.03055616
11:00:39|0.03054505
11:00:39|0.03054505
11:00:40|0.03056639
11:00:41|0.0305664
11:00:42|0.0305664
11:00:43|0.03060222
11:00:45|0.03061322
11:00:45|0.03061322
11:00:46|0.03061841
11:00:47|0.03061841
11:00:49|0.03061841
11:00:49|0.03062846
11:00:51|0.03062846
11:00:51|0.03061481
11:00:52|0.03061481
11:00:53|0.03061481
11:00:54|0.03061481
11:00:55|0.03061481
11:00:56|0.03061481
11:00:57|0.03061481
11:00:59|0.03061481
11:00:59|0.03061481
11:01:00|0.03059305
11:01:02|0.03057198
11:01:02|0.03057198
11:01:03|0.0305664
11:01:05|0.0305664
11:01:06|0.0305664
11:01:08|0.03056735
11:01:09|0.03057661
11:01:09|0.03057661
11:01:11|0.03057652
11:01:12|0.03057786
11:01:13|0.03059795
11:01:14|0.03059795
11:01:15|0.03059795
11:01:16|0.0306247
11:01:18|0.0306247
11:01:18|0.0306247
11:01:19|0.03067375
11:01:20|0.03067375
11:01:21|0.03064384
11:01:22|0.03063321
11:01:23|0.03063321
11:01:24|0.03063321
11:01:26|0.03063321
11:01:26|0.03063321
11:01:27|0.03063321
11:01:29|0.03063321
11:01:29|0.03063808
11:01:30|0.03063808
11:01:31|0.03063808
11:01:32|0.03063808
11:01:33|0.03063808
11:01:34|0.03063808
11:01:35|0.03063638
11:01:36|0.03063638
11:01:37|0.03062089
11:01:38|0.03062089
11:01:39|0.03062089
11:01:40|0.03062089
11:01:41|0.03061931
11:01:42|0.03060736
11:01:43|0.03059484
11:01:45|0.03058688
11:01:45|0.03058688
11:01:46|0.03058688
11:01:47|0.03058688
11:01:48|0.03057794
11:01:49|0.0305909
11:01:50|0.03060947
11:01:52|0.03061607
11:01:53|0.03061607
11:01:53|0.03061607
11:01:54|0.03061607
11:01:55|0.03061607
11:01:56|0.03061607
11:01:57|0.03061607
11:01:58|0.03062699
11:01:59|0.03062699
11:02:00|0.03061467
11:02:01|0.03063023
11:02:02|0.03063023
11:02:04|0.03064056
11:02:05|0.03065591
11:02:07|0.03067901
11:02:08|0.03067901
11:02:08|0.03065778
11:02:10|0.03066187
11:02:10|0.03066187
11:02:12|0.03066163
11:02:13|0.03064052
11:02:14|0.03064052
11:02:15|0.03064052
11:02:16|0.03064968
11:02:17|0.03064968
11:02:18|0.03067818
11:02:19|0.03067818
11:02:20|0.03067818
11:02:21|0.03067818
11:02:22|0.03067818
11:02:24|0.03067818
11:02:24|0.03064668
11:02:25|0.03064668
11:02:26|0.03064668
11:02:27|0.03064668
11:02:28|0.03064668
11:02:29|0.03062324
11:02:30|0.03062324
11:02:31|0.03062324
11:02:32|0.03062324
11:02:33|0.03062324
11:02:35|0.03062324
11:02:35|0.03062324
11:02:36|0.03062324
11:02:37|0.03059743
11:02:38|0.03059743
11:02:39|0.030583
11:02:40|0.0305714
11:02:41|0.03058244
11:02:42|0.03056641
11:02:43|0.03057632
11:02:44|0.03057631
11:02:45|0.03058201
11:02:46|0.03058201
11:02:47|0.03059202
11:02:48|0.03059202
11:02:49|0.03059202
11:02:50|0.03059202
11:02:52|0.03059202
11:02:52|0.0305655
11:02:54|0.03057167
11:02:54|0.03057167
11:02:55|0.03057167
11:02:56|0.03058703
11:02:57|0.03058703
11:02:59|0.03058703
11:02:59|0.03058703
11:03:00|0.03058703
11:03:01|0.03058868
11:03:02|0.03059177
11:03:03|0.03058346
11:03:04|0.03058346
11:03:05|0.03058346
11:03:06|0.03058346
11:03:07|0.03056268
11:03:09|0.03057337
11:03:10|0.03057337
11:03:12|0.03057337
11:03:12|0.03055415
11:03:14|0.03056669
11:03:15|0.0305702
11:03:16|0.03055215
11:03:17|0.03057028
11:03:18|0.03058575
11:03:19|0.03058574
11:03:20|0.03058862
11:03:21|0.0305946
11:03:22|0.03057184
11:03:23|0.03057184
11:03:24|0.03054729
11:03:25|0.03054729
11:03:26|0.03054729
11:03:27|0.03054729
11:03:28|0.03056441
11:03:29|0.03056441
11:03:30|0.03056441
11:03:31|0.03056441
11:03:32|0.03056441
11:03:33|0.03056441
11:03:34|0.03056441
11:03:35|0.03055523
11:03:36|0.03054439
11:03:37|0.03056377
11:03:38|0.03055321
11:03:39|0.03055321
11:03:40|0.03055321
11:03:41|0.03055321
11:03:42|0.03055321
11:03:43|0.03057052
11:03:44|0.03057052
11:03:45|0.03057052
11:03:46|0.03057052
11:03:47|0.03057052
11:03:48|0.03057052
11:03:49|0.03057052
11:03:50|0.03056394
11:03:51|0.03056394
11:03:52|0.03055831
11:03:53|0.03055831
11:03:54|0.03055831
11:03:56|0.03055831
11:03:57|0.03056367
11:03:57|0.03057052
11:03:58|0.03057052
11:03:59|0.03057052
11:04:01|0.03057052
11:04:01|0.03057052
11:04:02|0.03057052
11:04:03|0.03056964
11:04:04|0.03053959
11:04:06|0.03054907
11:04:06|0.0305408
11:04:07|0.03052892
11:04:08|0.03054306
11:04:10|0.03054495
11:04:12|0.03054495
11:04:12|0.03053127
11:04:13|0.03053127
11:04:14|0.03053127
11:04:16|0.03052195
11:04:16|0.03051408
11:04:18|0.0305286
11:04:19|0.03053959
11:04:19|0.03053959
11:04:20|0.03053959
11:04:21|0.03055527
11:04:22|0.03055527
11:04:23|0.03055527
11:04:24|0.03055527
11:04:25|0.03055527
11:04:26|0.03055527
11:04:28|0.03053813
11:04:29|0.03053813
11:04:30|0.03053813
11:04:31|0.03053813
11:04:32|0.03054
11:04:33|0.03054
11:04:34|0.03054
11:04:35|0.03054
11:04:36|0.03054
11:04:37|0.03054
11:04:39|0.03054
11:04:39|0.03054
11:04:41|0.03054
11:04:41|0.03054
11:04:42|0.03054
11:04:44|0.03059712
11:04:44|0.03059712
11:04:45|0.03059712
11:04:46|0.03059712
11:04:47|0.03058108
11:04:49|0.03058108
11:04:49|0.03058108
11:04:50|0.03058108
11:04:52|0.03058108
11:04:52|0.03058108
11:04:53|0.03058108
11:04:54|0.03058108
11:04:56|0.03058108
11:04:56|0.03056259
11:04:57|0.03056259
11:04:58|0.03056259
11:04:59|0.03056259
11:05:00|0.03056259
11:05:01|0.03056259
11:05:03|0.03056259
11:05:03|0.03056259
11:05:05|0.03056259
11:05:06|0.03056259
11:05:06|0.03055406
11:05:07|0.03055406
11:05:08|0.03055406
11:05:09|0.03055406
11:05:10|0.03055406
11:05:12|0.03055406
11:05:13|0.03051669
11:05:14|0.03051669
11:05:15|0.030514
11:05:16|0.030514
11:05:17|0.030514
11:05:18|0.03053029
11:05:20|0.03053029
11:05:20|0.03053029
11:05:22|0.03053029
11:05:22|0.03055908
11:05:23|0.03055908
11:05:24|0.03055908
11:05:25|0.03055038
11:05:26|0.03053198
11:05:27|0.03053715
11:05:28|0.03053715
11:05:29|0.03053715
11:05:30|0.03053715
11:05:32|0.03053715
11:05:32|0.03053715
11:05:33|0.03053715
11:05:34|0.03049528
11:05:36|0.03049528
11:05:37|0.030485
11:05:38|0.030485
11:05:40|0.03048498
11:05:40|0.03047265
11:05:42|0.03047265
11:05:43|0.03046372
11:05:44|0.03045984
11:05:44|0.03045983
11:05:46|0.03045983
11:05:46|0.03045983
11:05:49|0.03046776
11:05:49|0.03046776
11:05:51|0.0304637
11:05:51|0.0304637
11:05:52|0.03044532
11:05:53|0.03044249
11:05:54|0.03044247
11:05:55|0.03044246
11:05:56|0.03045458
11:05:57|0.03045458
11:05:58|0.03044213
11:05:59|0.0304661
11:06:01|0.03044213
11:06:02|0.03046987
11:06:03|0.03046987
11:06:03|0.03048186
11:06:04|0.03047901
11:06:05|0.03049424
11:06:06|0.03051519
11:06:07|0.03049661
11:06:08|0.03047946
11:06:09|0.03047946
11:06:12|0.03046787
11:06:12|0.03042576
11:06:13|0.03042576
11:06:15|0.0304429
11:06:16|0.0304429
11:06:17|0.0304429
11:06:17|0.03043639
11:06:19|0.03043924
11:06:20|0.03043924
11:06:21|0.03043924
11:06:22|0.03045207
11:06:23|0.03047045
11:06:24|0.03047044
11:06:25|0.03047044
11:06:26|0.0304937
11:06:27|0.03047044
11:06:29|0.03051955
11:06:29|0.03050966
11:06:30|0.03050702
11:06:31|0.03050702
11:06:33|0.03049781
11:06:33|0.03052231
11:06:34|0.03052231
11:06:35|0.03052231
11:06:37|0.03055185
11:06:37|0.03055185
11:06:38|0.03055185
11:06:40|0.03055185
11:06:41|0.03055185
11:06:41|0.03055185
11:06:42|0.03053423
11:06:43|0.03053423
11:06:44|0.03053423
11:06:45|0.03053423
11:06:47|0.03051955
11:06:47|0.03051955
11:06:48|0.03052833
11:06:49|0.03052833
11:06:50|0.03051498
11:06:51|0.03051498
11:06:53|0.03051498
11:06:54|0.03051498
11:06:54|0.03051498
11:06:56|0.03051498
11:06:56|0.03051498
11:06:57|0.03049462
11:06:58|0.03049462
11:06:59|0.03049462
11:07:01|0.03049462
11:07:01|0.03046759
11:07:02|0.03046759
11:07:03|0.03046759
11:07:04|0.03046759
11:07:05|0.0304765
11:07:06|0.0304765
11:07:07|0.03047941
11:07:08|0.03047941
11:07:09|0.03047941
11:07:11|0.03047941
11:07:12|0.03045695
11:07:14|0.03046131
11:07:15|0.03046131
11:07:15|0.03046131
11:07:16|0.03046131
11:07:18|0.03046131
11:07:18|0.03046131
11:07:19|0.03046131
11:07:20|0.03046131
11:07:22|0.03043996
11:07:23|0.03043996
11:07:24|0.03043996
11:07:25|0.03043996
11:07:26|0.03043996
11:07:27|0.03043996
11:07:28|0.03043996
11:07:29|0.03043996
11:07:30|0.03043996
11:07:31|0.03045519
11:07:32|0.03043996
11:07:33|0.03043996
11:07:34|0.03043996
11:07:35|0.03043996
11:07:36|0.03043996
11:07:37|0.03043996
11:07:39|0.03041647
11:07:39|0.03033183
11:07:40|0.03033182
11:07:41|0.03033182
11:07:42|0.03033182
11:07:44|0.03033182
11:07:45|0.0303431
11:07:46|0.0303702
11:07:47|0.0303702
11:07:48|0.03036749
11:07:49|0.03035868
11:07:50|0.03036529
11:07:51|0.03036529
11:07:52|0.03034897
11:07:53|0.03034627
11:07:54|0.03034627
11:07:55|0.0303381
11:07:56|0.0303381
11:07:57|0.0303616
11:07:58|0.0303616
11:07:59|0.0303616
11:08:00|0.0303616
11:08:01|0.0303616
11:08:02|0.03036749
11:08:03|0.03035836
11:08:04|0.03035836
11:08:05|0.03034648
11:08:06|0.03034648
11:08:07|0.03034648
11:08:08|0.03035311
11:08:09|0.03038132
11:08:10|0.03038132
11:08:11|0.03038132
11:08:12|0.03036238
11:08:13|0.03036238
11:08:14|0.03037444
11:08:16|0.03039098
11:08:17|0.03038061
11:08:17|0.03035695
11:08:19|0.03035695
11:08:19|0.03035695
11:08:20|0.03034648
11:08:21|0.03034648
11:08:23|0.03034648
11:08:23|0.03034648
11:08:24|0.0303463
11:08:25|0.0303343
11:08:27|0.0303343
11:08:27|0.03031836
11:08:28|0.03031836
11:08:30|0.03031836
11:08:31|0.03031836
11:08:31|0.03030388
11:08:33|0.0303192
11:08:34|0.0303192
11:08:34|0.03029307
11:08:36|0.03029307
11:08:36|0.03030255
11:08:38|0.03029489
11:08:38|0.03028079
11:08:39|0.03028079
11:08:40|0.03028084
11:08:42|0.03028084
11:08:42|0.03028969
11:08:44|0.0302949
11:08:45|0.03029489
11:08:46|0.03030223
11:08:46|0.03030669
11:08:48|0.03031635
11:08:48|0.03031635
11:08:50|0.03031635
11:08:50|0.03031635
11:08:52|0.03031635
11:08:52|0.03029381
11:08:54|0.03029848
11:08:55|0.03029848
11:08:56|0.03031194
11:08:56|0.03031194
11:08:58|0.03031194
11:08:59|0.03031194
11:09:00|0.03031194
11:09:01|0.03029149
11:09:01|0.03031031
11:09:04|0.03027955
11:09:04|0.03027955
11:09:06|0.03030458
11:09:06|0.03031029
11:09:07|0.03031029
11:09:08|0.03031029
11:09:09|0.03030458
11:09:10|0.03031657
11:09:11|0.03031657
11:09:13|0.03029454
11:09:15|0.03028235
11:09:15|0.03028235
11:09:16|0.03028235
11:09:18|0.03028235
11:09:18|0.03028235
11:09:19|0.03028235
11:09:21|0.03027954
11:09:22|0.03026173
11:09:23|0.03024924
11:09:24|0.03024924
11:09:25|0.03027764
11:09:26|0.03027764
11:09:27|0.0302838
11:09:28|0.03027933
11:09:29|0.03031
11:09:30|0.03030056
11:09:31|0.03031
11:09:32|0.03028913
11:09:33|0.03028913
11:09:34|0.03028913
11:09:35|0.03028913
11:09:36|0.03028913
11:09:37|0.03028913
11:09:38|0.03028639
11:09:39|0.03028639
11:09:40|0.03028
11:09:41|0.03027025
11:09:42|0.03027025
11:09:43|0.03026969
11:09:44|0.03026969
11:09:45|0.03026969
11:09:47|0.03026821
11:09:47|0.03026821
11:09:48|0.03026821
11:09:50|0.03026799
11:09:50|0.03026799
11:09:51|0.03024654
11:09:52|0.03024654
11:09:53|0.03024654
11:09:54|0.03024654
11:09:55|0.03028379
11:09:56|0.03028196
11:09:57|0.03028196
11:09:58|0.03028196
11:09:59|0.03024276
11:10:00|0.03024276
11:10:01|0.03025307
11:10:02|0.03025307
11:10:03|0.03025307
11:10:05|0.03025307
11:10:05|0.03025215
11:10:06|0.03025215
11:10:07|0.03025215
11:10:09|0.03026823
11:10:09|0.03028256
11:10:10|0.03030016
11:10:11|0.03030341
11:10:12|0.03029605
11:10:13|0.03029605
11:10:14|0.03029605
11:10:15|0.03031194
11:10:16|0.03031194
11:10:17|0.03029304
11:10:19|0.03029304
11:10:20|0.03029307
11:10:20|0.03029303
11:10:22|0.03027925
11:10:22|0.03025968
11:10:23|0.03026216
11:10:24|0.03024151
11:10:26|0.03024151
11:10:27|0.03024151
11:10:28|0.03025609
11:10:29|0.03025609
11:10:30|0.03026633
11:10:31|0.03026276
11:10:32|0.03031087
11:10:33|0.03031033
11:10:34|0.0303192
11:10:35|0.0303441
11:10:36|0.0303441
11:10:37|0.0303441
11:10:38|0.0303147
11:10:39|0.0303147
11:10:40|0.0303147
11:10:41|0.0303147
11:10:42|0.0303147
11:10:43|0.03027484
11:10:44|0.03028284
11:10:45|0.03027122
11:10:46|0.03027125
11:10:47|0.03027125
11:10:49|0.03024896
11:10:49|0.03024896
11:10:50|0.03026519
11:10:51|0.03026519
11:10:52|0.03026519
11:10:54|0.03026519
11:10:54|0.03026519
11:10:55|0.03026519
11:10:57|0.03026519
11:10:57|0.03026777
11:10:59|0.03026777
11:11:00|0.03026777
11:11:01|0.03026777
11:11:02|0.03024152
11:11:03|0.03024152
11:11:05|0.03024152
11:11:05|0.03023743
11:11:06|0.03023743
11:11:07|0.03023187
11:11:08|0.03020002
11:11:09|0.0302
11:11:10|0.03021355
11:11:11|0.03021355
11:11:12|0.03020522
11:11:13|0.03020522
11:11:15|0.03022877
11:11:16|0.0302
11:11:18|0.0302
11:11:19|0.03021964
11:11:19|0.03021964
11:11:21|0.03021964
11:11:21|0.03021906
11:11:22|0.03021898
11:11:24|0.03019607
11:11:25|0.0302183
11:11:26|0.0302183
11:11:27|0.0302183
11:11:28|0.0302183
11:11:29|0.03020419
11:11:30|0.03020419
11:11:31|0.03020419
11:11:31|0.03020419
11:11:33|0.03020419
11:11:34|0.03020419
11:11:35|0.03020419
11:11:36|0.03020419
11:11:37|0.03022303
11:11:38|0.03023183
11:11:39|0.03019607
11:11:39|0.03018909
11:11:41|0.03018909
11:11:41|0.03018909
11:11:43|0.03017189
11:11:44|0.03015415
11:11:44|0.03014153
11:11:46|0.03014153
11:11:47|0.03014153
11:11:48|0.03014153
11:11:48|0.03014153
11:11:49|0.03013246
11:11:51|0.03014709
11:11:52|0.03014709
11:11:53|0.03014709
11:11:54|0.03015086
11:11:55|0.03014707
11:11:56|0.03014707
11:11:57|0.03014707
11:11:58|0.03014707
11:11:59|0.03014707
11:12:00|0.03014707
11:12:01|0.03015607
11:12:02|0.03015607
11:12:03|0.03015607
11:12:04|0.03015607
11:12:05|0.03018418
11:12:06|0.03018418
11:12:07|0.03022656
11:12:08|0.03021974
11:12:10|0.03024095
11:12:10|0.0302457
11:12:11|0.0302457
11:12:12|0.030258
11:12:13|0.03025807
11:12:14|0.03027728
11:12:16|0.03027728
11:12:18|0.03025828
11:12:18|0.03025828
11:12:20|0.03025828
11:12:21|0.03027604
11:12:22|0.03027604
11:12:23|0.0302894
11:12:24|0.03027604
11:12:25|0.03031586
11:12:26|0.03032726
11:12:27|0.03032726
11:12:28|0.03032726
11:12:29|0.03031801
11:12:30|0.03031801
11:12:31|0.03031801
11:12:33|0.03030083
11:12:34|0.03029
11:12:35|0.03028654
11:12:36|0.03028654
11:12:37|0.03028654
11:12:38|0.03028654
11:12:40|0.03028654
11:12:41|0.03027181
11:12:41|0.03028654
11:12:42|0.03028092
11:12:44|0.03028092
11:12:44|0.03030809
11:12:45|0.03030809
11:12:46|0.03030809
11:12:47|0.03029303
11:12:48|0.03029303
11:12:49|0.03029542
11:12:50|0.03029542
11:12:51|0.03029542
11:12:53|0.03029542
11:12:53|0.03029317
11:12:54|0.03029317
11:12:55|0.03030581
11:12:56|0.03030581
11:12:57|0.03032497
11:12:58|0.03032497
11:13:00|0.03032497
11:13:01|0.03032497
11:13:02|0.0303564
11:13:04|0.03036105
11:13:04|0.03036105
11:13:05|0.03037621
11:13:07|0.03036286
11:13:07|0.03036286
11:13:08|0.03036286
11:13:10|0.03034113
11:13:10|0.03036599
11:13:12|0.03033549
11:13:13|0.0303122
11:13:14|0.03030212
11:13:14|0.03029
11:13:16|0.03029
11:13:18|0.03026823
11:13:18|0.03027338
11:13:19|0.03027338
11:13:20|0.03027338
11:13:22|0.03027338
11:13:23|0.03027338
11:13:24|0.03029366
11:13:24|0.03029366
11:13:26|0.03029366
11:13:27|0.03031319
11:13:28|0.03031319
11:13:29|0.03031319
11:13:30|0.0303069
11:13:31|0.0303069
11:13:32|0.03033087
11:13:33|0.03033087
11:13:34|0.03033087
11:13:35|0.03034471
11:13:36|0.03034471
11:13:37|0.03034471
11:13:39|0.03034471
11:13:39|0.0303385
11:13:40|0.03034409
11:13:41|0.03032855
11:13:43|0.03032855
11:13:43|0.03034329
11:13:44|0.03032529
11:13:45|0.03031221
11:13:46|0.03031221
11:13:47|0.03031221
11:13:48|0.03030584
11:13:49|0.03028994
11:13:50|0.03028994
11:13:51|0.03027405
11:13:52|0.03027405
11:13:53|0.03027405
11:13:54|0.03027405
11:13:55|0.03025787
11:13:56|0.03025787
11:13:58|0.03025787
11:13:58|0.03025787
11:13:59|0.03025787
11:14:00|0.03025787
11:14:02|0.03025787
11:14:02|0.03025787
11:14:03|0.03025787
11:14:05|0.03025787
11:14:06|0.03028639
11:14:07|0.03028639
11:14:07|0.03028639
11:14:08|0.03027664
11:14:09|0.03027664
11:14:11|0.03027664
11:14:11|0.03026093
11:14:12|0.03026093
11:14:14|0.03026093
11:14:15|0.03024242
11:14:16|0.0302258
11:14:16|0.0302258
11:14:18|0.0302258
11:14:19|0.0302258
11:14:20|0.0302258
11:14:22|0.03022445
11:14:23|0.03020995
11:14:24|0.03020526
11:14:25|0.03021339
11:14:26|0.03021318
11:14:26|0.03021975
11:14:28|0.03025308
11:14:29|0.03024089
11:14:30|0.03025694
11:14:31|0.03024214
11:14:32|0.0302258
11:14:33|0.0302258
11:14:34|0.03025298
11:14:35|0.030253
11:14:36|0.030253
11:14:37|0.03024361
11:14:38|0.03023342
11:14:39|0.03023342
11:14:40|0.03023342
11:14:42|0.03023342
11:14:42|0.03023342
11:14:43|0.03023342
11:14:45|0.03027472
11:14:45|0.03027472
11:14:46|0.03024924
11:14:48|0.03023197
11:14:48|0.03025052
11:14:49|0.03026933
11:14:51|0.03027764
11:14:51|0.03026821
11:14:52|0.03030613
11:14:54|0.03030613
11:14:55|0.03030613
11:14:56|0.03033006
11:14:57|0.03031471
11:14:58|0.03032891
11:14:59|0.03031471
11:15:00|0.03031471
11:15:01|0.0303226
11:15:02|0.0303226
11:15:03|0.03030084
11:15:04|0.03030084
11:15:05|0.03033403
11:15:06|0.03034736
11:15:07|0.03034374
11:15:08|0.03034736
11:15:09|0.03034736
11:15:10|0.03034736
11:15:11|0.03038552
11:15:12|0.03036913
11:15:13|0.03035709
11:15:14|0.03035639
11:15:15|0.03035639
11:15:16|0.03034071
11:15:17|0.03035709
11:15:18|0.03034071
11:15:19|0.03035134
11:15:20|0.03035134
11:15:22|0.03035134
11:15:24|0.03043686
11:15:25|0.0304056
11:15:26|0.03041529
11:15:26|0.03043641
11:15:27|0.03043686
11:15:28|0.03043641
11:15:29|0.0304619
11:15:31|0.03043096
11:15:31|0.03043096
11:15:33|0.03043096
11:15:34|0.03043096
11:15:34|0.03043096
11:15:36|0.03043328
11:15:37|0.03043097
11:15:38|0.03043097
11:15:38|0.03041588
11:15:39|0.0304056
11:15:41|0.03040256
11:15:42|0.03040211
11:15:43|0.03039331
11:15:44|0.03039331
11:15:45|0.03036644
11:15:46|0.03038975
11:15:47|0.03039331
11:15:47|0.03040425
11:15:48|0.03040425
11:15:49|0.03040559
11:15:50|0.03040559
11:15:51|0.03039333
11:15:52|0.03039815
11:15:54|0.03039815
11:15:54|0.03039815
11:15:56|0.03039779
11:15:56|0.03039779
11:15:57|0.03039779
11:15:59|0.03041653
11:15:59|0.03041653
11:16:00|0.03041653
11:16:02|0.0304407
11:16:04|0.03045471
11:16:04|0.03043175
11:16:05|0.03041281
11:16:06|0.03039234
11:16:07|0.03039234
11:16:08|0.0303865
11:16:10|0.0303865
11:16:10|0.03039323
11:16:11|0.03039323
11:16:12|0.03039323
11:16:13|0.03039529
11:16:14|0.03039529
11:16:16|0.03039529
11:16:17|0.03042247
11:16:17|0.03042247
11:16:18|0.03043765
11:16:19|0.03042978
11:16:21|0.03042247
11:16:22|0.03042247
11:16:23|0.03042247
11:16:24|0.03042284
11:16:25|0.0304376
11:16:27|0.0304376
11:16:27|0.0304376
11:16:28|0.0304376
11:16:29|0.0304376
11:16:30|0.0304376
11:16:31|0.03042247
11:16:32|0.03041349
11:16:33|0.03041349
11:16:35|0.03040476
11:16:36|0.03038689
11:16:36|0.03038132
11:16:38|0.03038132
11:16:38|0.03038132
11:16:39|0.03034561
11:16:40|0.03034561
11:16:41|0.03034561
11:16:43|0.03032232
11:16:44|0.03032232
11:16:45|0.03033125
11:16:46|0.0303467
11:16:47|0.0303467
11:16:48|0.0303467
11:16:49|0.030344
11:16:50|0.03034951
11:16:51|0.03035511
11:16:52|0.03035511
11:16:53|0.03035511
11:16:54|0.03035511
11:16:55|0.03035511
11:16:56|0.03035511
11:16:57|0.03037094
11:16:58|0.03037094
11:16:59|0.03037094
11:17:00|0.03037094
11:17:01|0.03037094
11:17:02|0.03038772
11:17:03|0.03040121
11:17:04|0.03040563
11:17:05|0.03037704
11:17:06|0.03037726
11:17:07|0.03037726
11:17:08|0.03037726
11:17:09|0.03037726
11:17:10|0.03037726
11:17:11|0.03037726
11:17:12|0.03032949
11:17:13|0.03031836
11:17:14|0.03031836
11:17:15|0.03033553
11:17:16|0.03033277
11:17:17|0.03032588
11:17:18|0.03032588
11:17:19|0.03030389
11:17:21|0.03027976
11:17:22|0.03027976
11:17:23|0.03027976
11:17:24|0.03028272
11:17:25|0.03028272
11:17:26|0.03028272
11:17:28|0.03030697
11:17:28|0.03030065
11:17:29|0.03030065
11:17:30|0.03030065
11:17:31|0.03030065
11:17:32|0.03030065
11:17:33|0.03030065
11:17:34|0.03030065
11:17:36|0.03030065
11:17:36|0.03028853
11:17:37|0.03028853
11:17:39|0.03030351
11:17:39|0.03031587
11:17:41|0.03031587
11:17:41|0.03031587
11:17:43|0.03031587
11:17:44|0.03031587
11:17:45|0.03031587
11:17:46|0.03031587
11:17:47|0.03031587
11:17:48|0.03031587
11:17:49|0.03030368
11:17:50|0.03030368
11:17:51|0.03030368
11:17:52|0.03030368
11:17:53|0.03030368
11:17:54|0.03029493
11:17:55|0.03029493
11:17:56|0.03030368
11:17:57|0.03030368
11:17:58|0.03030368
11:17:59|0.03030368
11:18:00|0.03030368
11:18:01|0.03030368
11:18:02|0.03030368
11:18:03|0.03028398
11:18:04|0.03026652
11:18:05|0.03026037
11:18:06|0.03026037
11:18:07|0.03024828
11:18:08|0.03024828
11:18:09|0.03021824
11:18:10|0.03021824
11:18:11|0.03022283
11:18:12|0.03020526
11:18:13|0.0302
11:18:14|0.03019781
11:18:15|0.0302065
11:18:16|0.03020366
11:18:17|0.03020366
11:18:18|0.03020366
11:18:19|0.03020396
11:18:20|0.03020396
11:18:22|0.03022283
11:18:23|0.03023705
11:18:25|0.03024462
11:18:26|0.03024462
11:18:26|0.0302088
11:18:27|0.0302088
11:18:29|0.0302088
11:18:29|0.0302088
11:18:31|0.03020572
11:18:32|0.03019972
11:18:33|0.03020349
11:18:34|0.03021846
11:18:35|0.03021846
11:18:36|0.03021846
11:18:37|0.03021846
11:18:38|0.03019648
11:18:39|0.03019648
11:18:40|0.03021175
11:18:42|0.03021175
11:18:42|0.03021175
11:18:43|0.03021175
11:18:44|0.03021175
11:18:45|0.03021175
11:18:46|0.03021175
11:18:47|0.03021175
11:18:48|0.03021175
11:18:50|0.03026137
11:18:51|0.03026137
11:18:51|0.0302366
11:18:53|0.0302366
11:18:54|0.0302366
11:18:54|0.0302366
11:18:56|0.0302366
11:18:56|0.0302366
11:18:58|0.0302366
11:18:58|0.0302366
11:18:59|0.03024291
11:19:00|0.03024195
11:19:01|0.03025525
11:19:02|0.03025525
11:19:04|0.03026006
11:19:04|0.03026006
11:19:05|0.03029784
11:19:06|0.03029784
11:19:07|0.03029784
11:19:09|0.03030541
11:19:09|0.03030541
11:19:10|0.03030541
11:19:12|0.03030541
11:19:12|0.03030541
11:19:14|0.03030541
11:19:14|0.03030541
11:19:15|0.03030543
11:19:16|0.03030543
11:19:17|0.03030543
11:19:19|0.03032814
11:19:20|0.03032814
11:19:21|0.03030108
11:19:22|0.03032814
11:19:23|0.03027519
11:19:24|0.0302978
11:19:26|0.03027657
11:19:27|0.03024896
11:19:27|0.03024896
11:19:28|0.03024896
11:19:29|0.03024896
11:19:30|0.03024896
11:19:31|0.03024896
11:19:33|0.03025705
11:19:33|0.0302366
11:19:34|0.0302366
11:19:36|0.03023983
11:19:37|0.03023983
11:19:38|0.03025705
11:19:39|0.03025705
11:19:40|0.03025705
11:19:41|0.03025705
11:19:42|0.030264
11:19:43|0.03027956
11:19:44|0.03027956
11:19:45|0.03027956
11:19:46|0.03027956
11:19:47|0.03027956
11:19:48|0.03027956
11:19:49|0.03027956
11:19:50|0.03027956
11:19:51|0.03027956
11:19:52|0.03027956
11:19:53|0.03027956
11:19:54|0.03027956
11:19:55|0.03022736
11:19:56|0.03022736
11:19:57|0.03022736
11:19:58|0.0302246
11:19:59|0.03022459
11:20:00|0.03022459
11:20:01|0.03022459
11:20:02|0.03022459
11:20:03|0.03022459
11:20:04|0.03017943
11:20:05|0.03017943
11:20:06|0.03017943
11:20:07|0.03019423
11:20:08|0.0301841
11:20:09|0.0301841
11:20:10|0.0301841
11:20:11|0.03016803
11:20:12|0.03017188
11:20:13|0.03017188
11:20:14|0.03017188
11:20:15|0.03019548
11:20:16|0.03019548
11:20:17|0.03019664
11:20:18|0.03019423
11:20:19|0.03019423
11:20:20|0.03019423
11:20:21|0.03019423
11:20:22|0.03019423
11:20:23|0.03019423
11:20:24|0.03023893
11:20:26|0.03022514
11:20:27|0.03022514
11:20:28|0.03029753
11:20:29|0.03028873
11:20:30|0.03028873
11:20:32|0.03028873
11:20:33|0.03030726
11:20:33|0.03027764
11:20:35|0.03027764
11:20:36|0.0302541
11:20:37|0.03027764
11:20:37|0.03025798
11:20:39|0.03025798
11:20:39|0.03025798
11:20:40|0.03025798
11:20:42|0.03025525
11:20:43|0.03024499
11:20:44|0.03024499
11:20:45|0.03025798
11:20:46|0.03024309
11:20:47|0.03024309
11:20:48|0.03024309
11:20:49|0.03024309
11:20:50|0.03024309
11:20:51|0.03024309
11:20:52|0.03024309
11:20:53|0.03024309
11:20:54|0.03024309
11:20:55|0.03024309
11:20:56|0.03024309
11:20:57|0.03024309
11:20:58|0.03024309
11:20:59|0.03024309
11:21:00|0.03023345
11:21:01|0.0302258
11:21:02|0.0302258
11:21:03|0.03021468
11:21:04|0.030208
11:21:05|0.030208
11:21:06|0.03018752
11:21:07|0.03020055
11:21:08|0.03020055
11:21:09|0.03017188
11:21:10|0.03017188
11:21:11|0.03017188
11:21:12|0.03017188
11:21:13|0.03016733
11:21:15|0.03016733
11:21:15|0.03016733
11:21:17|0.03016733
11:21:17|0.03017623
11:21:20|0.03018842
11:21:20|0.03018842
11:21:21|0.03018842
11:21:22|0.03015019
11:21:23|0.03016733
11:21:24|0.03019649
11:21:26|0.03019649
11:21:27|0.03019649
11:21:28|0.03019649
11:21:29|0.03016985
11:21:30|0.03016985
11:21:31|0.03017731
11:21:33|0.03017731
11:21:33|0.03017915
11:21:35|0.03017915
11:21:35|0.03019404
11:21:37|0.03022186
11:21:37|0.0302258
11:21:39|0.03022132
11:21:39|0.03022132
11:21:41|0.03022132
11:21:42|0.03022132
11:21:42|0.03022132
11:21:43|0.03021466
11:21:45|0.03020852
11:21:46|0.03020852
11:21:47|0.03021865
11:21:48|0.03021865
11:21:49|0.03021865
11:21:50|0.03021478
11:21:51|0.03020293
11:21:52|0.03019304
11:21:53|0.03019304
11:21:55|0.03019304
11:21:55|0.03021557
11:21:57|0.03021557
11:21:57|0.03021557
11:21:59|0.03021557
11:21:59|0.0302
11:22:00|0.0302
11:22:01|0.03017362
11:22:02|0.03017362
11:22:03|0.03017362
11:22:04|0.03017362
11:22:05|0.03017362
11:22:06|0.03017362
11:22:07|0.03017362
11:22:08|0.03017362
11:22:09|0.03017362
11:22:10|0.03017362
11:22:11|0.03016991
11:22:13|0.03015
11:22:13|0.03015
11:22:15|0.03013025
11:22:15|0.03013025
11:22:16|0.03015
11:22:17|0.03015
11:22:18|0.03011879
11:22:19|0.03011879
11:22:20|0.03011879
11:22:21|0.03011879
11:22:23|0.03011879
11:22:24|0.0301306
11:22:24|0.0301306
11:22:26|0.03011879
11:22:28|0.03011879
11:22:29|0.03011877
11:22:30|0.03011877
11:22:31|0.03011877
11:22:31|0.03011877
11:22:33|0.03012398
11:22:34|0.03010668
11:22:35|0.03010668
11:22:36|0.03010933
11:22:37|0.03010592
11:22:38|0.03010592
11:22:38|0.03010592
11:22:40|0.03010592
11:22:41|0.03010592
11:22:42|0.03007644
11:22:42|0.03008564
11:22:43|0.03009106
11:22:45|0.03009106
11:22:46|0.03009106
11:22:47|0.03009106
11:22:48|0.03009106
11:22:49|0.03009104
11:22:50|0.03009104
11:22:51|0.03009104
11:22:52|0.03009104
11:22:53|0.03009104
11:22:54|0.03009104
11:22:55|0.03005916
11:22:56|0.03005916
11:22:58|0.03005916
11:22:58|0.03002647
11:22:59|0.03005279
11:23:00|0.03005272
11:23:01|0.03003357
11:23:02|0.03003357
11:23:04|0.03003357
11:23:04|0.03003355
11:23:06|0.03003355
11:23:06|0.03003355
11:23:07|0.03002608
11:23:08|0.03002608
11:23:09|0.03002217
11:23:10|0.03001548
11:23:11|0.03001444
11:23:13|0.03002687
11:23:13|0.03001442
11:23:15|0.03003026
11:23:15|0.03003026
11:23:17|0.03003026
11:23:17|0.03003026
11:23:19|0.03003026
11:23:20|0.03003026
11:23:20|0.03003026
11:23:21|0.03006342
11:23:22|0.03004177
11:23:23|0.03006342
11:23:24|0.03001882
11:23:26|0.03001882
11:23:26|0.03001882
11:23:28|0.03001882
11:23:29|0.03001882
11:23:30|0.03001882
11:23:30|0.03001882
11:23:32|0.03001882
11:23:33|0.03001882
11:23:33|0.03003895
11:23:35|0.03003895
11:23:36|0.03003015
11:23:37|0.03003015
11:23:38|0.03003015
11:23:39|0.03003015
11:23:40|0.03002982
11:23:41|0.03002274
11:23:42|0.03002274
11:23:43|0.03002274
11:23:44|0.03002274
11:23:45|0.03000678
11:23:46|0.03000678
11:23:48|0.03000678
11:23:49|0.03000678
11:23:49|0.03000678
11:23:50|0.03
11:23:52|0.03000677
11:23:52|0.03
11:23:53|0.03001198
11:23:54|0.0299751
11:23:56|0.02996247
11:23:57|0.02998477
11:23:58|0.02999684
11:23:59|0.02999687
11:24:00|0.02999986
11:24:01|0.02999473
11:24:02|0.02997976
11:24:03|0.02997976
11:24:04|0.02998215
11:24:05|0.02998711
11:24:06|0.02999604
11:24:07|0.02998095
11:24:08|0.02998095
11:24:09|0.02999034
11:24:10|0.02997076
11:24:11|0.02997076
11:24:12|0.02997074
11:24:13|0.02995548
11:24:14|0.02996179
11:24:15|0.02996135
11:24:16|0.02996135
11:24:17|0.02995405
11:24:18|0.02996171
11:24:19|0.02997248
11:24:20|0.02997248
11:24:21|0.02995879
11:24:22|0.02995871
11:24:23|0.02995871
11:24:24|0.02995871
11:24:25|0.02992591
11:24:26|0.02992591
11:24:27|0.02992591
11:24:29|0.02992316
11:24:30|0.02990363
11:24:31|0.02986641
11:24:32|0.02989961
11:24:33|0.02990117
11:24:34|0.02990129
11:24:35|0.02991176
11:24:36|0.02991176
11:24:37|0.02991176
11:24:38|0.02991176
11:24:39|0.02993812
11:24:40|0.02996224
11:24:41|0.02996228
11:24:42|0.02996228
11:24:43|0.02999004
11:24:44|0.02999004
11:24:45|0.02999999
11:24:47|0.02999999
11:24:47|0.02998388
11:24:48|0.02998229
11:24:49|0.02998229
11:24:50|0.02998229
11:24:51|0.02998229
11:24:52|0.02996832
11:24:53|0.02994669
11:24:54|0.02993152
11:24:55|0.02992603
11:24:57|0.02992603
11:24:57|0.02992603
11:24:58|0.02992603
11:24:59|0.02992603
11:25:01|0.02992603
11:25:01|0.02992603
11:25:02|0.02992603
11:25:03|0.02991378
11:25:04|0.0299136
11:25:05|0.02990921
11:25:06|0.0299148
11:25:07|0.02991478
11:25:08|0.02991478
11:25:09|0.02991478
11:25:11|0.02991478
11:25:11|0.02990264
11:25:13|0.02992603
11:25:14|0.02992612
11:25:15|0.02992612
11:25:15|0.02990264
11:25:16|0.02991476
11:25:18|0.02985052
11:25:19|0.02987312
11:25:20|0.0298904
11:25:20|0.0298904
11:25:21|0.02990264
11:25:23|0.02989606
11:25:24|0.02987312
11:25:25|0.02988309
11:25:25|0.02988309
11:25:26|0.02988948
11:25:28|0.02989851
11:25:29|0.02988831
11:25:31|0.02990097
11:25:31|0.02990128
11:25:32|0.02994999
11:25:34|0.02994998
11:25:34|0.02994998
11:25:36|0.02996647
11:25:36|0.02998187
11:25:37|0.02998187
11:25:38|0.02998187
11:25:40|0.02997046
11:25:40|0.02997046
11:25:42|0.03003945
11:25:43|0.03003945
11:25:44|0.03003945
11:25:45|0.03004391
11:25:46|0.03005998
11:25:47|0.03005998
11:25:48|0.03009133
11:25:49|0.03005593
11:25:50|0.03004078
11:25:51|0.03003662
11:25:52|0.03001985
11:25:53|0.03001985
11:25:54|0.03001985
11:25:55|0.03001985
11:25:56|0.02998272
11:25:57|0.02998272
11:25:58|0.02998272
11:25:59|0.02998272
11:26:00|0.02998272
11:26:01|0.02998272
11:26:03|0.03003028
11:26:04|0.03004851
11:26:04|0.03004851
11:26:05|0.03004851
11:26:06|0.03005306
11:26:07|0.03007488
11:26:08|0.03005306
11:26:09|0.03007591
11:26:10|0.03007591
11:26:11|0.03007591
11:26:12|0.03009469
11:26:13|0.03010633
11:26:14|0.03010633
11:26:15|0.03010059
11:26:16|0.03007667
11:26:17|0.03011253
11:26:18|0.03010669
11:26:19|0.03010669
11:26:20|0.03007667
11:26:21|0.03011333
11:26:22|0.03011333
11:26:23|0.03011333
11:26:24|0.03011333
11:26:25|0.03011333
11:26:26|0.03013974
11:26:27|0.03011333
11:26:28|0.0301245
11:26:29|0.03013975
11:26:31|0.03013975
11:26:33|0.03013689
11:26:34|0.03011556
11:26:34|0.03011556
11:26:35|0.03011556
11:26:37|0.03010356
11:26:38|0.03010356
11:26:39|0.03013499
11:26:39|0.03009816
11:26:41|0.03009161
11:26:42|0.03009417
11:26:42|0.03009417
11:26:44|0.03009417
11:26:45|0.03005802
11:26:46|0.03004417
11:26:47|0.03006985
11:26:48|0.03006985
11:26:49|0.03006985
11:26:50|0.03006985
11:26:51|0.03006985
11:26:52|0.03006985
11:26:53|0.03007332
11:26:54|0.03007332
11:26:55|0.03007332
11:26:56|0.03003393
11:26:57|0.03003393
11:26:58|0.03003393
11:26:59|0.03003393
11:27:00|0.03007593
11:27:01|0.03009536
11:27:02|0.03008563
11:27:03|0.03008563
11:27:04|0.03011583
11:27:05|0.03011583
11:27:07|0.03010656
11:27:07|0.03010656
11:27:08|0.03009108
11:27:09|0.03008756
11:27:10|0.03008756
11:27:11|0.03008756
11:27:13|0.03008756
11:27:13|0.03010633
11:27:14|0.03008863
11:27:15|0.03011237
11:27:16|0.03011322
11:27:17|0.03012911
11:27:18|0.03012691
11:27:19|0.03012451
11:27:20|0.03012451
11:27:21|0.0301568
11:27:23|0.03015682
11:27:23|0.03015444
11:27:24|0.03015444
11:27:26|0.03015444
11:27:26|0.03015444
11:27:28|0.03014556
11:27:28|0.0301275
11:27:29|0.0301275
11:27:30|0.0301275
11:27:33|0.030111
11:27:34|0.03011101
11:27:34|0.03008863
11:27:35|0.03007489
11:27:36|0.03007489
11:27:37|0.03007488
11:27:39|0.03007488
11:27:39|0.03006074
11:27:41|0.03006074
11:27:41|0.03006074
11:27:43|0.03006074
11:27:43|0.03006074
11:27:44|0.03006074
11:27:45|0.03006074
11:27:46|0.03006074
11:27:48|0.03006074
11:27:49|0.03006074
11:27:50|0.03006074
11:27:51|0.03006074
11:27:51|0.03006074
11:27:52|0.03006074
11:27:53|0.03006074
11:27:55|0.03006074
11:27:55|0.03006074
11:27:57|0.03009226
11:27:57|0.03009226
11:27:59|0.03007367
11:28:00|0.03007367
11:28:01|0.03007367
11:28:02|0.03007367
11:28:03|0.03010631
11:28:04|0.03010631
11:28:06|0.03010631
11:28:06|0.03009416
11:28:07|0.03009416
11:28:08|0.03011545
11:28:10|0.03011545
11:28:11|0.03011541
11:28:11|0.03011541
11:28:12|0.03011541
11:28:13|0.03011541
11:28:14|0.03011541
11:28:15|0.03011541
11:28:16|0.03011541
11:28:17|0.03011541
11:28:18|0.03011541
11:28:19|0.03011541
11:28:20|0.03011541
11:28:21|0.03011541
11:28:22|0.03011541
11:28:23|0.03011279
11:28:24|0.03011279
11:28:25|0.03011279
11:28:26|0.03011279
11:28:28|0.03011279
11:28:28|0.03011279
11:28:29|0.03011279
11:28:30|0.03010962
11:28:32|0.03009705
11:28:34|0.03009705
11:28:35|0.03008582
11:28:35|0.03008582
11:28:37|0.03008582
11:28:38|0.030082
11:28:39|0.0300647
11:28:40|0.0300647
11:28:41|0.03004189
11:28:43|0.03004189
11:28:44|0.03004189
11:28:45|0.03004189
11:28:46|0.03001199
11:28:47|0.03001199
11:28:48|0.03001199
11:28:49|0.03001199
11:28:50|0.02999971
11:28:51|0.03000262
11:28:51|0.0300027
11:28:53|0.03001134
11:28:53|0.03002388
11:28:55|0.0300417
11:28:56|0.0300417
11:28:57|0.0300417
11:28:58|0.0300417
11:28:59|0.0300417
11:29:00|0.0300417
11:29:01|0.0300417
11:29:02|0.0300417
11:29:03|0.03001134
11:29:04|0.03001134
11:29:05|0.03003923
11:29:07|0.03003923
11:29:08|0.03003923
11:29:08|0.0300417
11:29:09|0.0300324
11:29:11|0.0300324
11:29:11|0.0300324
11:29:12|0.03001134
11:29:13|0.03001134
11:29:15|0.02999727
11:29:15|0.02999727
11:29:16|0.02999727
11:29:17|0.03000271
11:29:18|0.03000271
11:29:19|0.03000271
11:29:20|0.02998113
11:29:21|0.02998113
11:29:22|0.02998113
11:29:24|0.02998113
11:29:24|0.02998113
11:29:25|0.02998113
11:29:26|0.02998113
11:29:27|0.02998113
11:29:28|0.0299754
11:29:29|0.0299754
11:29:30|0.0299754
11:29:31|0.0299754
11:29:33|0.02997023
11:29:35|0.02998746
11:29:36|0.02998746
11:29:37|0.02998746
11:29:38|0.02998746
11:29:39|0.02998746
11:29:40|0.02998746
11:29:42|0.02998746
11:29:42|0.02997249
11:29:44|0.02997229
11:29:45|0.02997229
11:29:46|0.02995556
11:29:46|0.02995241
11:29:47|0.02995241
11:29:49|0.0299334
11:29:50|0.0299334
11:29:50|0.02994957
11:29:51|0.02994957
11:29:52|0.02994039
11:29:53|0.02994039
11:29:54|0.02991871
11:29:55|0.02990365
11:29:57|0.02990365
11:29:58|0.02990365
11:29:59|0.02990365
11:30:00|0.02990365
11:30:00|0.02990365
11:30:02|0.02990365
11:30:02|0.02992647
11:30:03|0.02993403
11:30:04|0.02993403
11:30:05|0.02996221
11:30:06|0.02996224
11:30:08|0.02996953
11:30:08|0.02996224
11:30:09|0.02996056
11:30:10|0.02996056
11:30:11|0.02999366
11:30:12|0.02998147
11:30:13|0.02999961
11:30:14|0.02999961
11:30:15|0.02999086
11:30:16|0.02999961
11:30:17|0.03
11:30:19|0.02999961
11:30:19|0.03
11:30:20|0.03
11:30:21|0.03
11:30:22|0.03
11:30:24|0.03004289
11:30:24|0.03004289
11:30:26|0.03005161
11:30:26|0.0300174
11:30:28|0.0300174
11:30:29|0.02999641
11:30:29|0.0299904
11:30:30|0.02999971
11:30:31|0.02999964
11:30:33|0.02999964
11:30:33|0.02999964
11:30:35|0.02999964
11:30:36|0.02999964
11:30:37|0.02999966
11:30:38|0.02999964
11:30:39|0.03003033
11:30:40|0.03002536
11:30:42|0.03004748
11:30:43|0.03004748
11:30:44|0.03004748
11:30:45|0.03006243
11:30:47|0.03006243
11:30:47|0.03007527
11:30:48|0.03007529
11:30:49|0.03007529
11:30:50|0.03007529
11:30:51|0.03007529
11:30:52|0.03011231
11:30:53|0.03011231
11:30:54|0.03011231
11:30:55|0.03011231
11:30:56|0.03008308
11:30:57|0.03008308
11:30:59|0.03008308
11:30:59|0.03008308
11:31:00|0.03008801
11:31:02|0.03010711
11:31:02|0.0301119
11:31:03|0.0301014
11:31:04|0.03012153
11:31:05|0.03012153
11:31:06|0.03014463
11:31:07|0.03017255
11:31:08|0.03017014
11:31:09|0.03016741
11:31:10|0.03017993
11:31:11|0.03019438
11:31:12|0.0302
11:31:13|0.03020525
11:31:14|0.03020525
11:31:15|0.0301946
11:31:16|0.0301946
11:31:18|0.03022478
11:31:18|0.0301946
11:31:19|0.03022478
11:31:20|0.0302248
11:31:21|0.03020341
11:31:22|0.03026221
11:31:23|0.03026221
11:31:24|0.03024845
11:31:25|0.03024845
11:31:26|0.03024845
11:31:27|0.03024845
11:31:29|0.03024845
11:31:29|0.03023954
11:31:30|0.03023952
11:31:31|0.03023954
11:31:32|0.03021469
11:31:33|0.03021469
11:31:35|0.03021468
11:31:35|0.03021469
11:31:36|0.03021468
11:31:38|0.03021468
11:31:38|0.03021468
11:31:39|0.03021468
11:31:40|0.03018489
11:31:42|0.03018489
11:31:43|0.0301596
11:31:44|0.03017625
11:31:46|0.03016705
11:31:47|0.03016705
11:31:48|0.03016705
11:31:49|0.03018538
11:31:50|0.03018538
11:31:51|0.03018538
11:31:52|0.0302387
11:31:53|0.0302387
11:31:54|0.0302387
11:31:55|0.03021809
11:31:56|0.03021809
11:31:57|0.03021809
11:31:58|0.03021809
11:31:59|0.03021809
11:32:00|0.03026169
11:32:01|0.03026169
11:32:02|0.0302796
11:32:03|0.03025447
11:32:04|0.03025447
11:32:05|0.03025447
11:32:06|0.03023942
11:32:07|0.03023196
11:32:08|0.03025383
11:32:09|0.03025383
11:32:10|0.03024007
11:32:11|0.03024007
11:32:12|0.03025441
11:32:13|0.03025441
11:32:15|0.03024311
11:32:15|0.03024616
11:32:16|0.03026366
11:32:17|0.03026366
11:32:18|0.03024846
11:32:19|0.03025219
11:32:20|0.03027573
11:32:21|0.03027573
11:32:22|0.03027069
11:32:24|0.03026345
11:32:24|0.03026132
11:32:25|0.03026744
11:32:26|0.0302373
11:32:27|0.03026743
11:32:28|0.03026743
11:32:30|0.03026743
11:32:30|0.0302878
11:32:32|0.0302878
11:32:32|0.03028979
11:32:33|0.03028979
11:32:34|0.0302904
11:32:35|0.03032442
11:32:37|0.03032442
11:32:38|0.03032214
11:32:39|0.03032214
11:32:41|0.03032855
11:32:41|0.03032857
11:32:42|0.03032857
11:32:44|0.03036307
11:32:45|0.03037386
11:32:47|0.03036638
11:32:48|0.03036541
11:32:48|0.03034677
11:32:50|0.03034676
11:32:50|0.03034676
11:32:51|0.03034676
11:32:53|0.03034676
11:32:53|0.03034676
11:32:54|0.03034676
11:32:55|0.03034676
11:32:56|0.03034676
11:32:57|0.03034676
11:32:58|0.03034676
11:33:00|0.03035046
11:33:01|0.03035046
11:33:01|0.03034845
11:33:02|0.03035546
11:33:03|0.03035546
11:33:04|0.03034341
11:33:05|0.03033088
11:33:06|0.03033088
11:33:07|0.03033088
11:33:09|0.03033088
11:33:09|0.03031748
11:33:10|0.03030841
11:33:11|0.03030841
11:33:12|0.03032216
11:33:13|0.03032216
11:33:14|0.03032216
11:33:16|0.03034341
11:33:16|0.0303687
11:33:17|0.0303687
11:33:18|0.0303687
11:33:19|0.0303687
11:33:20|0.0303687
11:33:21|0.0303687
11:33:22|0.0303687
11:33:23|0.0303687
11:33:25|0.0303687
11:33:25|0.03032948
11:33:26|0.03032948
11:33:27|0.03033419
11:33:28|0.03033419
11:33:30|0.03033122
11:33:30|0.03033122
11:33:31|0.0303177
11:33:33|0.0303177
11:33:33|0.03034041
11:33:34|0.03034041
11:33:35|0.03034041
11:33:37|0.03033251
11:33:39|0.03033251
11:33:39|0.03033251
11:33:41|0.03031951
11:33:42|0.03031951
11:33:43|0.03031951
11:33:44|0.03031951
11:33:45|0.03031951
11:33:46|0.03031951
11:33:47|0.03031951
11:33:48|0.03031951
11:33:49|0.03031741
11:33:50|0.03031741
11:33:51|0.03031193
11:33:52|0.03030108
11:33:54|0.03030108
11:33:56|0.03031084
11:33:56|0.03031084
11:33:58|0.03031084
11:33:59|0.03031084
11:33:59|0.03031084
11:34:01|0.03031084
11:34:01|0.03029671
11:34:03|0.03029671
11:34:04|0.03029671
11:34:05|0.03029671
11:34:05|0.03029671
11:34:07|0.03029671
11:34:07|0.03029671
11:34:09|0.03029671
11:34:09|0.03029671
11:34:11|0.03029671
11:34:12|0.03029671
11:34:12|0.03030084
11:34:13|0.03030084
11:34:15|0.03030084
11:34:16|0.03030543
11:34:17|0.03030543
11:34:17|0.03030543
11:34:18|0.03030543
11:34:20|0.03027596
11:34:21|0.03027596
11:34:22|0.03027596
11:34:23|0.03027596
11:34:24|0.03029049
11:34:25|0.03030692
11:34:26|0.03030692
11:34:27|0.03030692
11:34:28|0.03030692
11:34:29|0.03030692
11:34:30|0.03030692
11:34:32|0.03033859
11:34:32|0.03033859
11:34:33|0.03033859
11:34:35|0.03033859
11:34:35|0.03033859
11:34:36|0.03033859
11:34:38|0.03033859
11:34:39|0.03033859
11:34:40|0.03033859
11:34:40|0.03033859
11:34:42|0.03033859
11:34:43|0.03033859
11:34:44|0.03033859
11:34:45|0.03033859
11:34:46|0.03037518
11:34:47|0.03037518
11:34:49|0.03037518
11:34:49|0.0303752
11:34:50|0.0303752
11:34:51|0.03038128
11:34:53|0.0304
11:34:53|0.03041529
11:34:54|0.03041529
11:34:55|0.03041529
11:34:56|0.03041529
11:34:57|0.03041529
11:34:59|0.0304375
11:35:00|0.03043441
11:35:01|0.03043453
11:35:01|0.03044345
11:35:03|0.03043458
11:35:03|0.03043654
11:35:04|0.03045842
11:35:06|0.03045842
11:35:06|0.0304909
11:35:07|0.0305163
11:35:08|0.0305163
11:35:09|0.03050474
11:35:10|0.03050474
11:35:12|0.03050474
11:35:12|0.03050474
11:35:13|0.03050474
11:35:14|0.03050999
11:35:15|0.03050474
11:35:16|0.03050228
11:35:17|0.03050228
11:35:18|0.03050228
11:35:19|0.03047388
11:35:20|0.03048024
11:35:21|0.03048024
11:35:22|0.03050229
11:35:24|0.03050229
11:35:24|0.03051249
11:35:25|0.03051249
11:35:26|0.0305125
11:35:28|0.03048024
11:35:29|0.03051446
11:35:29|0.0304892
11:35:30|0.03051446
11:35:31|0.03051446
11:35:32|0.03054592
11:35:34|0.03056785
11:35:34|0.030543
11:35:35|0.0305409
11:35:37|0.0305409
11:35:37|0.03052889
11:35:40|0.03052199
11:35:41|0.03053494
11:35:41|0.03052199
11:35:43|0.03051366
11:35:44|0.03051366
11:35:45|0.03051844
11:35:46|0.03047041
11:35:48|0.03048633
11:35:49|0.03046733
11:35:50|0.03043777
11:35:51|0.03047042
11:35:52|0.03043162
11:35:53|0.03043404
11:35:54|0.03043404
11:35:55|0.0304488
11:35:56|0.03043753
11:35:57|0.03045871
11:35:58|0.03046519
11:35:59|0.03045467
11:36:00|0.03046519
11:36:02|0.03046519
11:36:02|0.03046519
11:36:03|0.03046504
11:36:05|0.03048646
11:36:05|0.03045467
11:36:07|0.03045541
11:36:08|0.03048934
11:36:08|0.03048934
11:36:10|0.03046441
11:36:10|0.03046806
11:36:13|0.03049543
11:36:13|0.03049543
11:36:14|0.03049543
11:36:15|0.03049543
11:36:16|0.03044655
11:36:17|0.03046806
11:36:18|0.03046809
11:36:20|0.03046809
11:36:20|0.03046809
11:36:21|0.03049543
11:36:22|0.03043443
11:36:24|0.03043026
11:36:25|0.03041343
11:36:25|0.03040746
11:36:26|0.03046809
11:36:27|0.03040121
11:36:28|0.03040121
11:36:29|0.03038128
11:36:30|0.03041021
11:36:31|0.03041021
11:36:32|0.03041021
11:36:34|0.03040538
11:36:35|0.03040538
11:36:36|0.0304225
11:36:36|0.0304225
11:36:37|0.03042549
11:36:38|0.03044069
11:36:40|0.03045375
11:36:41|0.03045592
11:36:42|0.03046713
11:36:43|0.03046713
11:36:44|0.03046713
11:36:45|0.0304802
11:36:46|0.03048447
11:36:47|0.03048447
11:36:48|0.03047674
11:36:49|0.03047674
11:36:50|0.03048248
11:36:51|0.03048247
11:36:52|0.03047113
11:36:54|0.03047113
11:36:55|0.03047113
11:36:56|0.03047113
11:36:57|0.03047113
11:36:58|0.03047113
11:36:59|0.03048895
11:37:00|0.03050454
11:37:01|0.03050454
11:37:02|0.03050454
11:37:03|0.03050454
11:37:04|0.03049741
11:37:05|0.030485
11:37:06|0.03048841
11:37:07|0.03048841
11:37:08|0.03048841
11:37:09|0.03048841
11:37:10|0.03048841
11:37:11|0.03048841
11:37:12|0.03048841
11:37:13|0.03048841
11:37:14|0.03051641
11:37:15|0.03051641
11:37:16|0.03051861
11:37:17|0.03051861
11:37:19|0.03051861
11:37:19|0.03051861
11:37:20|0.03051861
11:37:21|0.03051871
11:37:22|0.03049522
11:37:23|0.03049522
11:37:24|0.03049522
11:37:26|0.03049522
11:37:26|0.03049522
11:37:27|0.03049522
11:37:28|0.03049522
11:37:29|0.03049522
11:37:30|0.0305186
11:37:31|0.0305186
11:37:32|0.03049441
11:37:34|0.03050396
11:37:34|0.03051861
11:37:35|0.03053496
11:37:36|0.03052864
11:37:37|0.03052864
11:37:38|0.03052864
11:37:40|0.03055613
11:37:40|0.03055613
11:37:41|0.03054243
11:37:42|0.03053727
11:37:44|0.0305163
11:37:44|0.0305163
11:37:45|0.0305163
11:37:46|0.03053792
11:37:47|0.03055337
11:37:48|0.03053646
11:37:49|0.03053646
11:37:51|0.03053646
11:37:51|0.03053945
11:37:52|0.03053945
11:37:53|0.03053945
11:37:54|0.03053945
11:37:55|0.03053958
11:37:57|0.03053958
11:37:58|0.03053151
11:37:58|0.03053943
11:38:00|0.03053167
11:38:01|0.03052572
11:38:02|0.03052572
11:38:03|0.03052572
11:38:04|0.0305319
11:38:05|0.03055244
11:38:06|0.03054478
11:38:06|0.03053344
11:38:08|0.03053344
11:38:09|0.0305319
11:38:10|0.0305319
11:38:11|0.0305319
11:38:12|0.0305319
11:38:13|0.03058687
11:38:14|0.03056685
11:38:15|0.03057027
11:38:16|0.03056685
11:38:17|0.03059009
11:38:18|0.03059009
11:38:19|0.03059009
11:38:20|0.03058156
11:38:21|0.03058156
11:38:22|0.03055743
11:38:23|0.03055743
11:38:25|0.03056341
11:38:25|0.03057745
11:38:26|0.03055691
11:38:28|0.0305606
11:38:28|0.0305606
11:38:30|0.0305606
11:38:30|0.03057774
11:38:31|0.03056064
11:38:33|0.03056064
11:38:33|0.03056064
11:38:34|0.03059833
11:38:35|0.03059011
11:38:36|0.03059011
11:38:38|0.03060943
11:38:38|0.03060943
11:38:39|0.03062555
11:38:41|0.03062555
11:38:42|0.03064137
11:38:43|0.03064838
11:38:45|0.0306396
11:38:46|0.0306396
11:38:47|0.03063315
11:38:48|0.03063315
11:38:49|0.0306591
11:38:50|0.0306591
11:38:52|0.0306591
11:38:52|0.03064452
11:38:54|0.03063241
11:38:54|0.03063825
11:38:55|0.03063825
11:38:56|0.03063825
11:38:57|0.03063825
11:38:59|0.03063825
11:38:59|0.03062005
11:39:00|0.03062001
11:39:02|0.0306176
11:39:03|0.03060541
11:39:04|0.03058688
11:39:05|0.03058705
11:39:06|0.03057744
11:39:07|0.03058885
11:39:08|0.03058705
11:39:09|0.03058705
11:39:10|0.03058705
11:39:11|0.03058262
11:39:12|0.03057741
11:39:14|0.03057741
11:39:15|0.03056028
11:39:15|0.03056028
11:39:16|0.03056028
11:39:18|0.03055415
11:39:18|0.03055412
11:39:20|0.03053343
11:39:20|0.03054397
11:39:22|0.03055534
11:39:22|0.03055534
11:39:24|0.03057249
11:39:25|0.03057249
11:39:25|0.03057249
11:39:27|0.03057249
11:39:28|0.03057249
11:39:28|0.03058688
11:39:29|0.03058688
11:39:31|0.03058688
11:39:32|0.03058688
11:39:32|0.03058688
11:39:33|0.03060736
11:39:35|0.03060736
11:39:36|0.03060736
11:39:37|0.03060736
11:39:38|0.03061458
11:39:38|0.03061458
11:39:39|0.03061458
11:39:41|0.03061458
11:39:41|0.03061495
11:39:42|0.03059484
11:39:44|0.03059795
11:39:45|0.03058828
11:39:46|0.03058145
11:39:47|0.03058145
11:39:48|0.03058145
11:39:49|0.03061458
11:39:50|0.03061458
11:39:51|0.03061458
11:39:52|0.03061458
11:39:53|0.03062846
11:39:54|0.03062846
11:39:55|0.03063807
11:39:56|0.03063807
11:39:57|0.03063807
11:39:58|0.03063807
11:39:59|0.03063807
11:40:00|0.03063807
11:40:02|0.0306396
11:40:03|0.0306396
11:40:04|0.03063959
11:40:04|0.03062703
11:40:06|0.03062043
11:40:06|0.03062919
11:40:07|0.03062919
11:40:08|0.03062919
11:40:09|0.03062341
11:40:12|0.03063316
11:40:13|0.03063316
11:40:14|0.03063316
11:40:15|0.03063316
11:40:15|0.03063316
11:40:16|0.03064078
11:40:17|0.03063543
11:40:18|0.03063543
11:40:20|0.03063543
11:40:21|0.03063608
11:40:21|0.03063608
11:40:22|0.03063608
11:40:23|0.03063608
11:40:24|0.03065173
11:40:26|0.03065173
11:40:27|0.03066369
11:40:27|0.03066543
11:40:28|0.03066566
11:40:29|0.03067312
11:40:30|0.03067867
11:40:32|0.03068328
11:40:32|0.03067773
11:40:34|0.03067773
11:40:35|0.03068375
11:40:36|0.03065162
11:40:37|0.03065162
11:40:37|0.03065178
11:40:38|0.03065178
11:40:40|0.03065178
11:40:41|0.03065178
11:40:41|0.03065178
11:40:43|0.03065178
11:40:45|0.03065178
11:40:46|0.03065178
11:40:46|0.03067174
11:40:47|0.03067174
11:40:49|0.03067066
11:40:49|0.03067066
11:40:50|0.03067066
11:40:52|0.03065656
11:40:53|0.03065656
11:40:54|0.03066263
11:40:55|0.03066263
11:40:56|0.03066263
11:40:57|0.03066263
11:40:58|0.03066263
11:40:59|0.03066263
11:41:00|0.03066864
11:41:01|0.03065989
11:41:02|0.03067175
11:41:03|0.03067175
11:41:04|0.03067175
11:41:05|0.03067175
11:41:06|0.03067175
11:41:07|0.03067175
11:41:08|0.03067175
11:41:09|0.03067175
11:41:10|0.03064107
11:41:11|0.03064107
11:41:12|0.030641
11:41:13|0.030641
11:41:14|0.030641
11:41:15|0.03061798
11:41:16|0.03061798
11:41:17|0.03061798
11:41:19|0.03058868
11:41:20|0.03056641
11:41:21|0.03056641
11:41:22|0.03055484
11:41:23|0.03054592
11:41:23|0.03054592
11:41:25|0.03054592
11:41:26|0.03054592
11:41:27|0.0305778
11:41:27|0.0305901
11:41:29|0.0305897
11:41:30|0.03059882
11:41:30|0.03059882
11:41:32|0.03059882
11:41:33|0.03059579
11:41:33|0.03059579
11:41:35|0.03061098
11:41:36|0.03061706
11:41:37|0.0306176
11:41:38|0.0306176
11:41:39|0.0306176
11:41:40|0.0306176
11:41:41|0.03057458
11:41:42|0.03057458
11:41:43|0.03058933
11:41:44|0.03057502
11:41:46|0.03058932
11:41:47|0.03058932
11:41:48|0.03058932
11:41:48|0.03058932
11:41:49|0.03058932
11:41:50|0.03058932
11:41:52|0.03058376
11:41:53|0.03058376
11:41:54|0.03058968
11:41:55|0.03058968
11:41:56|0.03058968
11:41:57|0.03058968
11:41:57|0.03058667
11:41:59|0.03058667
11:42:00|0.03058667
11:42:01|0.03058022
11:42:02|0.03058022
11:42:03|0.03058022
11:42:04|0.03059245
11:42:05|0.03057374
11:42:06|0.03058054
11:42:07|0.0305707
11:42:08|0.0305707
11:42:09|0.0305707
11:42:11|0.03058966
11:42:12|0.03059991
11:42:13|0.03058968
11:42:14|0.0305694
11:42:15|0.03058046
11:42:16|0.03058046
11:42:17|0.03058046
11:42:18|0.03058046
11:42:19|0.03058932
11:42:20|0.03058774
11:42:21|0.03058774
11:42:22|0.03058774
11:42:23|0.03060019
11:42:24|0.03060019
11:42:25|0.03060019
11:42:26|0.03060065
11:42:27|0.03060019
11:42:28|0.0306176
11:42:29|0.0306176
11:42:30|0.0306176
11:42:31|0.0306176
11:42:32|0.0306176
11:42:33|0.0306176
11:42:34|0.0306176
11:42:35|0.0306176
11:42:36|0.0306176
11:42:37|0.03062021
11:42:38|0.03062021
11:42:39|0.03062021
11:42:40|0.03060999
11:42:41|0.03060019
11:42:42|0.03060019
11:42:43|0.03060019
11:42:45|0.03060019
11:42:46|0.03060019
11:42:47|0.03060019
11:42:48|0.03060019
11:42:49|0.03060019
11:42:50|0.03060687
11:42:51|0.03060687
11:42:52|0.03061242
11:42:53|0.03062123
11:42:55|0.03062844
11:42:55|0.03062854
11:42:56|0.03062854
11:42:58|0.03062854
11:42:58|0.03062854
11:42:59|0.03062852
11:43:00|0.03062852
11:43:01|0.03062852
11:43:02|0.03062852
11:43:03|0.03062852
11:43:04|0.03062852
11:43:06|0.03062852
11:43:07|0.0306393
11:43:08|0.0306393
11:43:08|0.0306393
11:43:10|0.0306393
11:43:11|0.0306393
11:43:12|0.0306393
11:43:13|0.0306393
11:43:14|0.0306393
11:43:15|0.0306393
11:43:16|0.0306393
11:43:17|0.0306393
11:43:18|0.0306393
11:43:19|0.03064832
11:43:20|0.03064832
11:43:21|0.03064832
11:43:22|0.03064832
11:43:23|0.03064832
11:43:24|0.03066263
11:43:25|0.03066263
11:43:26|0.03066263
11:43:27|0.03067904
11:43:28|0.03067904
11:43:29|0.03067904
11:43:30|0.03067904
11:43:31|0.03068928
11:43:32|0.03068928
11:43:34|0.03068928
11:43:34|0.03068928
11:43:35|0.03068928
11:43:36|0.0306875
11:43:38|0.0306875
11:43:38|0.0306875
11:43:40|0.0306875
11:43:40|0.0306875
11:43:41|0.03066885
11:43:42|0.03066885
11:43:44|0.03065946
11:43:44|0.03066871
11:43:46|0.03066249
11:43:47|0.03066249
11:43:48|0.03066374
11:43:50|0.03064578
11:43:51|0.03063809
11:43:52|0.03063808
11:43:53|0.03063808
11:43:54|0.03062009
11:43:55|0.03062009
11:43:56|0.03062009
11:43:57|0.03062613
11:43:58|0.03062613
11:43:59|0.03062613
11:44:00|0.03062613
11:44:02|0.03061223
11:44:03|0.03062008
11:44:04|0.03063365
11:44:04|0.03063365
11:44:05|0.03063365
11:44:06|0.03060154
11:44:07|0.03060154
11:44:08|0.03062061
11:44:09|0.03062061
11:44:11|0.03062061
11:44:12|0.03062061
11:44:14|0.03062004
11:44:14|0.03062004
11:44:16|0.03062004
11:44:16|0.03062004
11:44:17|0.03062004
11:44:18|0.03062004
11:44:19|0.03062004
11:44:20|0.03062004
11:44:22|0.03062004
11:44:22|0.03062004
11:44:23|0.03060159
11:44:24|0.03060159
11:44:25|0.03060159
11:44:27|0.03058632
11:44:27|0.03058632
11:44:28|0.03058632
11:44:29|0.03058632
11:44:30|0.03058632
11:44:31|0.03058632
11:44:33|0.03058632
11:44:33|0.03058632
11:44:34|0.03058632
11:44:36|0.03058632
11:44:36|0.03058632
11:44:38|0.03058602
11:44:38|0.03058968
11:44:40|0.03058961
11:44:40|0.03057267
11:44:41|0.03056111
11:44:42|0.03054927
11:44:43|0.03054927
11:44:45|0.03055226
11:44:45|0.03055226
11:44:47|0.03055226
11:44:48|0.03055226
11:44:50|0.03055226
11:44:50|0.03055226
11:44:52|0.03055226
11:44:53|0.03055226
11:44:54|0.03055226
11:44:55|0.03055226
11:44:56|0.03054314
11:44:57|0.03055226
11:44:58|0.03055226
11:44:59|0.03052577
11:45:01|0.03052577
11:45:02|0.03052577
11:45:03|0.03052577
11:45:03|0.03053399
11:45:05|0.03055226
11:45:06|0.03056548
11:45:07|0.03056548
11:45:08|0.03056548
11:45:09|0.03056548
11:45:10|0.03056548
11:45:11|0.03056548
11:45:12|0.03055876
11:45:13|0.0305615
11:45:14|0.0305615
11:45:15|0.0305615
11:45:16|0.03053568
11:45:17|0.03054088
11:45:19|0.03054088
11:45:19|0.03054088
11:45:20|0.03056154
11:45:21|0.03055831
11:45:22|0.0305532
11:45:23|0.0305532
11:45:24|0.0305532
11:45:26|0.0305532
11:45:26|0.0305532
11:45:28|0.0305532
11:45:28|0.0305532
11:45:29|0.03055243
11:45:30|0.03054304
11:45:32|0.03054304
11:45:33|0.03054304
11:45:33|0.03054304
11:45:34|0.03054304
11:45:35|0.03054304
11:45:36|0.03054304
11:45:37|0.03054304
11:45:38|0.03056094
11:45:39|0.03056094
11:45:40|0.03056094
11:45:41|0.03056094
11:45:42|0.03056094
11:45:43|0.03059252
11:45:45|0.03056551
11:45:45|0.03056551
11:45:46|0.03056551
11:45:47|0.03054926
11:45:48|0.03054926
11:45:49|0.03057447
11:45:51|0.03057447
11:45:52|0.03057447
11:45:53|0.03056155
11:45:54|0.03056155
11:45:55|0.03058237
11:45:57|0.03058237
11:45:57|0.03058237
11:45:58|0.03059712
11:45:59|0.03059712
11:46:00|0.03059712
11:46:01|0.03060596
11:46:03|0.03060596
11:46:03|0.03060596
11:46:05|0.03060596
11:46:05|0.03060435
11:46:06|0.03060435
11:46:07|0.03060435
11:46:08|0.03060435
11:46:10|0.03060435
11:46:10|0.03060353
11:46:11|0.03060353
11:46:12|0.0306147
11:46:13|0.03060565
11:46:14|0.03063092
11:46:15|0.030627
11:46:16|0.0306639
11:46:17|0.0306639
11:46:18|0.0306639
11:46:20|0.03068915
11:46:21|0.03068915
11:46:21|0.03068915
11:46:22|0.03068915
11:46:23|0.03068915
11:46:24|0.03068915
11:46:25|0.03068915
11:46:26|0.03068851
11:46:27|0.03068106
11:46:29|0.03068106
11:46:29|0.03068106
11:46:31|0.03066395
11:46:31|0.03066395
11:46:32|0.03066395
11:46:33|0.03066395
11:46:34|0.03066395
11:46:36|0.03067398
11:46:36|0.03067398
11:46:37|0.03065364
11:46:38|0.03065364
11:46:39|0.03065364
11:46:40|0.03065364
11:46:42|0.03067167
11:46:43|0.03067167
11:46:44|0.03067167
11:46:44|0.03067167
11:46:46|0.03065025
11:46:47|0.03065025
11:46:48|0.03065364
11:46:48|0.03065364
11:46:50|0.03067399
11:46:52|0.03067399
11:46:52|0.03067399
11:46:54|0.03067399
11:46:54|0.03067783
11:46:56|0.03067783
11:46:57|0.03067783
11:46:58|0.03067783
11:47:00|0.03067783
11:47:00|0.03067783
11:47:02|0.03067783
11:47:03|0.03071129
11:47:04|0.03071998
11:47:05|0.03072
11:47:06|0.03072
11:47:07|0.03072
11:47:08|0.03072
11:47:09|0.03072
11:47:10|0.03072
11:47:11|0.03072
11:47:12|0.03068703
11:47:13|0.03067508
11:47:14|0.03065856
11:47:15|0.03065856
11:47:16|0.03065856
11:47:17|0.03065856
11:47:18|0.03065856
11:47:20|0.03065856
11:47:21|0.03065856
11:47:22|0.03065856
11:47:22|0.03065856
11:47:23|0.03065856
11:47:24|0.03065856
11:47:25|0.03065856
11:47:27|0.03065648
11:47:27|0.03065648
11:47:28|0.03065648
11:47:29|0.03065006
11:47:30|0.03065006
11:47:31|0.03065006
11:47:33|0.03064826
11:47:33|0.03064826
11:47:34|0.03064826
11:47:35|0.03064826
11:47:37|0.03064826
11:47:37|0.0306762
11:47:38|0.03066689
11:47:39|0.03066349
11:47:40|0.03066349
11:47:41|0.03066349
11:47:43|0.03066349
11:47:43|0.03067164
11:47:44|0.03067164
11:47:45|0.03067164
11:47:46|0.03067164
11:47:47|0.03067164
11:47:49|0.03070082
11:47:50|0.03070082
11:47:51|0.03069615
11:47:52|0.03069615
11:47:54|0.03069615
11:47:55|0.03070976
11:47:55|0.03070976
11:47:57|0.03070976
11:47:58|0.03070976
11:48:00|0.03070976
11:48:01|0.03070976
11:48:02|0.03070513
11:48:02|0.0307131
11:48:04|0.0307131
11:48:05|0.03072
11:48:06|0.03073023
11:48:07|0.03073474
11:48:08|0.03072685
11:48:09|0.03072685
11:48:10|0.03072687
11:48:11|0.03073766
11:48:12|0.03073766
11:48:13|0.03072397
11:48:14|0.03072397
11:48:15|0.03072397
11:48:16|0.03072397
11:48:17|0.03072397
11:48:18|0.03072397
11:48:19|0.03072397
11:48:20|0.03073912
11:48:21|0.03075
11:48:22|0.03075022
11:48:23|0.03075022
11:48:25|0.03075022
11:48:25|0.03075022
11:48:26|0.03075022
11:48:27|0.03075138
11:48:28|0.03075138
11:48:29|0.03075138
11:48:31|0.03075138
11:48:31|0.03075112
11:48:33|0.03075112
11:48:33|0.03075112
11:48:34|0.03075112
11:48:36|0.03075683
11:48:36|0.03075683
11:48:37|0.03074995
11:48:38|0.03074995
11:48:40|0.03073651
11:48:40|0.03073652
11:48:42|0.03072692
11:48:42|0.03072692
11:48:44|0.03072692
11:48:44|0.03072692
11:48:45|0.03070964
11:48:46|0.03070964
11:48:48|0.03069617
11:48:49|0.03068133
11:48:50|0.03068133
11:48:50|0.03068133
11:48:52|0.03068133
11:48:53|0.03068133
11:48:54|0.03068133
11:48:55|0.03068133
11:48:56|0.03068133
11:48:57|0.03068133
11:48:59|0.03068133
11:48:59|0.03068133
11:49:00|0.03068133
11:49:01|0.03069591
11:49:02|0.03069591
11:49:03|0.0306934
11:49:04|0.03067509
11:49:05|0.03066396
11:49:07|0.03065137
11:49:07|0.03065137
11:49:09|0.03064668
11:49:10|0.03064669
11:49:10|0.03063192
11:49:11|0.03063192
11:49:12|0.03060756
11:49:13|0.03058904
11:49:14|0.03059822
11:49:15|0.03058695
11:49:16|0.03060179
11:49:18|0.03060179
11:49:18|0.03060179
11:49:19|0.0306074
11:49:20|0.03061352
11:49:22|0.03061661
11:49:23|0.03062882
11:49:23|0.03062604
11:49:25|0.0306393
11:49:25|0.0306393
11:49:26|0.0306393
11:49:27|0.03062271
11:49:29|0.03060745
11:49:30|0.03060745
11:49:30|0.03060745
11:49:31|0.03060745
11:49:32|0.03060745
11:49:33|0.03060745
11:49:34|0.03060745
11:49:35|0.03060745
11:49:37|0.03060745
11:49:37|0.03060745
11:49:39|0.03060745
11:49:40|0.0306074
11:49:40|0.03060741
11:49:41|0.03060741
11:49:42|0.03060741
11:49:43|0.03060741
11:49:44|0.03060741
11:49:45|0.03060741
11:49:46|0.03060741
11:49:47|0.03060741
11:49:48|0.03060741
11:49:50|0.03060741
11:49:50|0.03060741
11:49:52|0.03060741
11:49:53|0.03060741
11:49:53|0.03060741
11:49:54|0.03060741
11:49:56|0.0306199
11:49:57|0.0306199
11:49:58|0.0306199
11:49:59|0.03060491
11:49:59|0.03060491
11:50:01|0.03060491
11:50:01|0.03060491
11:50:03|0.03061358
11:50:04|0.03060525
11:50:06|0.03060525
11:50:07|0.030605
11:50:07|0.030605
11:50:08|0.030605
11:50:09|0.030605
11:50:11|0.030605
11:50:11|0.03059846
11:50:12|0.03059846
11:50:14|0.03059846
11:50:14|0.03059846
11:50:15|0.03059846
11:50:17|0.03059846
11:50:18|0.03059517
11:50:19|0.03059846
11:50:20|0.03059846
11:50:21|0.03057883
11:50:22|0.03057883
11:50:22|0.03057798
11:50:24|0.03059233
11:50:24|0.03059233
11:50:26|0.03059233
11:50:27|0.03059233
11:50:27|0.03059233
11:50:29|0.030578
11:50:30|0.030578
11:50:31|0.030578
11:50:32|0.030578
11:50:33|0.030578
11:50:34|0.03058297
11:50:35|0.03058297
11:50:36|0.03058297
11:50:37|0.0305714
11:50:38|0.03057064
11:50:39|0.03057064
11:50:40|0.03057064
11:50:41|0.03057064
11:50:42|0.03057064
11:50:43|0.03057064
11:50:44|0.03055884
11:50:45|0.03055884
11:50:46|0.03055884
11:50:47|0.03057446
11:50:48|0.03057446
11:50:49|0.03057446
11:50:50|0.03057446
11:50:51|0.03057446
11:50:52|0.03057446
11:50:53|0.03057446
11:50:55|0.03057446
11:50:55|0.03057446
11:50:57|0.03058493
11:50:57|0.0305982
11:50:58|0.0305982
11:51:00|0.03059052
11:51:00|0.03059052
11:51:02|0.03059052
11:51:03|0.03061378
11:51:04|0.03061378
11:51:05|0.03062616
11:51:05|0.03062616
11:51:07|0.03062616
11:51:07|0.03062616
11:51:09|0.03062616
11:51:10|0.03062616
11:51:10|0.03062616
11:51:11|0.0305921
11:51:13|0.0305921
11:51:13|0.0305921
11:51:14|0.0305921
11:51:15|0.0305921
11:51:16|0.0305921
11:51:18|0.0305921
11:51:19|0.03058696
11:51:20|0.03058696
11:51:21|0.03058696
11:51:22|0.03058696
11:51:23|0.03058696
11:51:24|0.03058696
11:51:25|0.03061974
11:51:26|0.03061974
11:51:27|0.03061974
11:51:28|0.03061478
11:51:29|0.03061478
11:51:30|0.03061478
11:51:31|0.03061478
11:51:32|0.03061805
11:51:33|0.03061805
11:51:34|0.03061805
11:51:35|0.03061805
11:51:36|0.03061805
11:51:37|0.03061805
11:51:38|0.03061805
11:51:39|0.03061799
11:51:40|0.03061799
11:51:41|0.03061799
11:51:42|0.03061799
11:51:43|0.03061799
11:51:44|0.03061799
11:51:46|0.03061814
11:51:46|0.03061814
11:51:47|0.03061814
11:51:48|0.03061814
11:51:49|0.03061814
11:51:50|0.03061814
11:51:51|0.03061814
11:51:52|0.03061814
11:51:53|0.03061814
11:51:55|0.0306393
11:51:56|0.0306393
11:51:57|0.0306393
11:51:58|0.0306393
11:51:59|0.0306393
11:52:00|0.0306393
11:52:01|0.03064436
11:52:02|0.03064745
11:52:03|0.03064745
11:52:04|0.0306393
11:52:05|0.03062331
11:52:06|0.03062331
11:52:07|0.03062331
11:52:09|0.03062331
11:52:09|0.03064011
11:52:10|0.03064011
11:52:11|0.03064011
11:52:13|0.03064011
11:52:13|0.03065289
11:52:15|0.0306294
11:52:15|0.03062288
11:52:17|0.03063006
11:52:18|0.03063006
11:52:19|0.03063006
11:52:20|0.03063006
11:52:21|0.03063006
11:52:22|0.03063006
11:52:23|0.03063006
11:52:24|0.03063006
11:52:25|0.03063006
11:52:26|0.03063006
11:52:27|0.03063006
11:52:28|0.03063006
11:52:29|0.03063006
11:52:31|0.03063006
11:52:31|0.03063006
11:52:32|0.03063006
11:52:33|0.03067125
11:52:35|0.03067125
11:52:35|0.03067979
11:52:36|0.03067979
11:52:37|0.03067979
11:52:39|0.03067979
11:52:40|0.03067979
11:52:40|0.03067979
11:52:42|0.03067979
11:52:43|0.03068058
11:52:44|0.03068058
11:52:45|0.03068058
11:52:46|0.03068058
11:52:47|0.03068666
11:52:48|0.03068666
11:52:49|0.03068666
11:52:50|0.03068666
11:52:51|0.03067168
11:52:52|0.03067168
11:52:53|0.03067168
11:52:54|0.03067168
11:52:55|0.03067168
11:52:56|0.03067168
11:52:57|0.03067746
11:52:58|0.03067746
11:52:59|0.03067746
11:53:00|0.03067746
11:53:01|0.03067746
11:53:02|0.03068391
11:53:04|0.03068085
11:53:05|0.03068085
11:53:05|0.03068085
11:53:06|0.03068085
11:53:08|0.03068085
11:53:08|0.03068085
11:53:09|0.03067186
11:53:10|0.03067186
11:53:12|0.03067186
11:53:12|0.03069589
11:53:13|0.03069589
11:53:14|0.03069589
11:53:15|0.0307213
11:53:17|0.0307213
11:53:18|0.0307213
11:53:19|0.0307213
11:53:19|0.0307213
11:53:20|0.0307213
11:53:22|0.0307213
11:53:22|0.03072538
11:53:24|0.03072538
11:53:24|0.03072077
11:53:26|0.03072077
11:53:26|0.03073349
11:53:27|0.03073349
11:53:28|0.03074048
11:53:29|0.03073348
11:53:30|0.03073348
11:53:32|0.03071776
11:53:33|0.03070964
11:53:34|0.03070964
11:53:35|0.03070964
11:53:36|0.03067904
11:53:37|0.03067904
11:53:38|0.03067904
11:53:39|0.03067904
11:53:40|0.03064668
11:53:41|0.0306393
11:53:42|0.03062056
11:53:43|0.03062056
11:53:44|0.03062056
11:53:45|0.0306
11:53:46|0.0306
11:53:47|0.0306
11:53:48|0.0306
11:53:49|0.03062616
11:53:50|0.03062616
11:53:51|0.03064438
11:53:52|0.03064438
11:53:53|0.03064438
11:53:54|0.03064438
11:53:55|0.03062324
11:53:56|0.03062324
11:53:57|0.03064137
11:53:59|0.03064137
11:54:00|0.03065957
11:54:02|0.03065957
11:54:03|0.03066214
11:54:03|0.03066214
11:54:05|0.0306809
11:54:05|0.03066557
11:54:07|0.03066557
11:54:07|0.03066557
11:54:09|0.03066557
11:54:10|0.03066557
11:54:11|0.03065164
11:54:12|0.03063833
11:54:12|0.03065576
11:54:13|0.03065026
11:54:15|0.03065202
11:54:16|0.03065202
11:54:17|0.03065202
11:54:18|0.03065202
11:54:19|0.03065202
11:54:20|0.03065202
11:54:21|0.03065202
11:54:22|0.03065202
11:54:23|0.03065202
11:54:24|0.03065202
11:54:25|0.03065202
11:54:26|0.03065202
11:54:27|0.03065202
11:54:28|0.03065202
11:54:30|0.03065202
11:54:30|0.03065202
11:54:31|0.03065202
11:54:32|0.03065202
11:54:33|0.03065319
11:54:35|0.03065319
11:54:35|0.03065319
11:54:36|0.03065319
11:54:37|0.03065319
11:54:38|0.03065319
11:54:39|0.03065319
11:54:40|0.03065319
11:54:41|0.03065319
11:54:42|0.03065319
11:54:43|0.03065202
11:54:44|0.03065202
11:54:45|0.03065202
11:54:47|0.03065202
11:54:47|0.03065202
11:54:48|0.03065202
11:54:49|0.03063522
11:54:50|0.03063522
11:54:52|0.03063522
11:54:53|0.03063522
11:54:54|0.03063522
11:54:55|0.03063522
11:54:56|0.03063522
11:54:57|0.03063522
11:54:58|0.03063522
11:54:59|0.03063522
11:55:01|0.03063522
11:55:01|0.03062702
11:55:02|0.03062702
11:55:04|0.03062702
11:55:04|0.03062702
11:55:05|0.03062702
11:55:07|0.03062702
11:55:07|0.03062702
11:55:09|0.03062702
11:55:10|0.03062702
11:55:11|0.03062702
11:55:12|0.03062702
11:55:13|0.03064741
11:55:14|0.03064741
11:55:15|0.03065123
11:55:16|0.03065123
11:55:17|0.03065123
11:55:18|0.03065123
11:55:19|0.03065123
11:55:20|0.03065123
11:55:21|0.03065123
11:55:22|0.03065123
11:55:23|0.03065123
11:55:24|0.03063934
11:55:25|0.03063934
11:55:26|0.03063934
11:55:27|0.03063934
11:55:28|0.03063934
11:55:29|0.03063934
11:55:30|0.03063934
11:55:31|0.03063934
11:55:32|0.03063934
11:55:33|0.03063934
11:55:34|0.03063934
11:55:35|0.03065166
11:55:36|0.03065166
11:55:37|0.03066568
11:55:38|0.03066568
11:55:39|0.03066568
11:55:40|0.03064309
11:55:41|0.03064309
11:55:42|0.03064309
11:55:43|0.03064309
11:55:44|0.03064309
11:55:45|0.03064309
11:55:46|0.03062894
11:55:47|0.03062894
11:55:48|0.03062894
11:55:49|0.03062894
11:55:50|0.03062894
11:55:51|0.03062894
11:55:52|0.03064711
11:55:53|0.03064711
11:55:54|0.03064711
11:55:55|0.03064711
11:55:56|0.03064711
11:55:57|0.03064711
11:55:58|0.03064711
11:56:00|0.03064711
11:56:01|0.03064711
11:56:02|0.03063829
11:56:03|0.03063829
11:56:04|0.03063829
11:56:05|0.03063829
11:56:07|0.03063829
11:56:08|0.03063829
11:56:09|0.03063829
11:56:10|0.03061662
11:56:11|0.03061662
11:56:12|0.03061662
11:56:13|0.03061662
11:56:14|0.03061662
11:56:15|0.03061662
11:56:16|0.03061662
11:56:17|0.03061662
11:56:18|0.03061662
11:56:19|0.03063178
11:56:20|0.03063178
11:56:21|0.03063178
11:56:22|0.03063178
11:56:23|0.03061659
11:56:24|0.03061659
11:56:25|0.03061659
11:56:26|0.03061659
11:56:27|0.03061659
11:56:28|0.03061659
11:56:29|0.03061659
11:56:30|0.03061659
11:56:31|0.03062272
11:56:32|0.03063905
11:56:33|0.030643
11:56:34|0.030643
11:56:35|0.030643
11:56:36|0.030643
11:56:37|0.030643
11:56:38|0.030643
11:56:39|0.030643
11:56:40|0.030643
11:56:41|0.030643
11:56:42|0.030643
11:56:43|0.03067903
11:56:44|0.03067903
11:56:45|0.03067903
11:56:47|0.03069163
11:56:47|0.03069163
11:56:48|0.03069163
11:56:49|0.03069163
11:56:50|0.03069163
11:56:51|0.03069163
11:56:53|0.03069163
11:56:53|0.03069163
11:56:54|0.03069163
11:56:55|0.03069163
11:56:57|0.03069163
11:56:57|0.03069163
11:56:58|0.03069163
11:56:59|0.03069163
11:57:01|0.03069163
11:57:02|0.03069163
11:57:03|0.03069163
11:57:05|0.03069163
11:57:06|0.03069163
11:57:07|0.03069163
11:57:07|0.03069163
11:57:09|0.03069163
11:57:10|0.03069163
11:57:11|0.03069163
11:57:12|0.03069163
11:57:13|0.03069163
11:57:14|0.03069163
11:57:15|0.03070533
11:57:16|0.03070533
11:57:17|0.03070533
11:57:18|0.03070533
11:57:19|0.03070533
11:57:20|0.03070533
11:57:21|0.03070533
11:57:22|0.03070533
11:57:23|0.03070533
11:57:24|0.03072931
11:57:25|0.03072931
11:57:26|0.03072931
11:57:27|0.03072931
11:57:28|0.03072931
11:57:29|0.03072931
11:57:30|0.03072931
11:57:32|0.03072931
11:57:32|0.03070533
11:57:33|0.03070533
11:57:34|0.03070533
11:57:36|0.03070533
11:57:37|0.03070533
11:57:37|0.03070533
11:57:38|0.03070533
11:57:39|0.03070533
11:57:40|0.03070533
11:57:41|0.03070533
11:57:42|0.03070533
11:57:43|0.03072836
11:57:44|0.03073865
11:57:46|0.03076096
11:57:47|0.03077459
11:57:48|0.0307856
11:57:48|0.03078693
11:57:49|0.03078954
11:57:50|0.03078954
11:57:51|0.03078696
11:57:53|0.03078696
11:57:53|0.03078366
11:57:55|0.03078366
11:57:55|0.03078683
11:57:56|0.03078683
11:57:58|0.03076233
11:57:59|0.03076233
11:57:59|0.03076233
11:58:01|0.03077883
11:58:01|0.03076233
11:58:04|0.03077883
11:58:04|0.03077883
11:58:05|0.03073308
11:58:07|0.03073308
11:58:08|0.03072687
11:58:09|0.03072533
11:58:09|0.03072533
11:58:10|0.03072533
11:58:11|0.03072533
11:58:12|0.03072533
11:58:13|0.03072533
11:58:15|0.03072533
11:58:15|0.03072533
11:58:17|0.03072533
11:58:17|0.03072533
11:58:19|0.03072533
11:58:19|0.03072533
11:58:21|0.03072533
11:58:21|0.03073171
11:58:23|0.03074087
11:58:23|0.03074087
11:58:25|0.03074087
11:58:26|0.03074087
11:58:27|0.03075636
11:58:28|0.03075636
11:58:29|0.03075636
11:58:30|0.03075636
11:58:31|0.03072533
11:58:32|0.03073477
11:58:33|0.03067842
11:58:34|0.03068839
11:58:35|0.0306688
11:58:36|0.0306688
11:58:37|0.03065588
11:58:38|0.03067374
11:58:39|0.03066328
11:58:40|0.03066367
11:58:41|0.03066367
11:58:42|0.03066081
11:58:43|0.03066081
11:58:44|0.03066081
11:58:45|0.03066999
11:58:46|0.03066999
11:58:47|0.03067745
11:58:48|0.03067745
11:58:49|0.03067745
11:58:51|0.03067745
11:58:51|0.03067745
11:58:52|0.03067745
11:58:53|0.03064192
11:58:54|0.0306294
11:58:55|0.03063904
11:58:56|0.03063905
11:58:58|0.03063905
11:58:58|0.03063905
11:59:00|0.03063905
11:59:00|0.03063905
11:59:03|0.03063905
11:59:03|0.0306393
11:59:05|0.0306393
11:59:05|0.0306514
11:59:06|0.03064818
11:59:07|0.03064818
11:59:08|0.03064818
11:59:10|0.03064818
11:59:10|0.03064818
11:59:11|0.03064818
11:59:13|0.03064541
11:59:13|0.03064541
11:59:15|0.03064541
11:59:16|0.03064541
11:59:16|0.03064541
11:59:18|0.03064541
11:59:19|0.03064541
11:59:20|0.03064541
11:59:21|0.03064541
11:59:23|0.03064541
11:59:23|0.03064541
11:59:24|0.03062966
11:59:25|0.03062966
11:59:27|0.03062966
11:59:27|0.03062966
11:59:29|0.03062966
11:59:29|0.03062966
11:59:30|0.03062966
11:59:31|0.03062966
11:59:32|0.03062966
11:59:34|0.03059659
11:59:35|0.03060235
11:59:36|0.03058954
11:59:36|0.03058954
11:59:38|0.03058954
11:59:39|0.03058954
11:59:40|0.03058954
11:59:41|0.03058954
11:59:42|0.03062391
11:59:43|0.03060805
11:59:44|0.03060805
11:59:45|0.03060805
11:59:46|0.03060805
11:59:47|0.0306177
11:59:48|0.0306177
11:59:49|0.0306177
11:59:50|0.0306177
11:59:51|0.0306177
11:59:52|0.0306177
11:59:53|0.0306177
11:59:54|0.03063807
11:59:55|0.03063807
11:59:56|0.03063798
11:59:57|0.03064818
11:59:58|0.03064818
11:59:59|0.03064818
12:00:00|0.03064818
12:00:01|0.03064818
12:00:02|0.03064818
12:00:03|0.03067318
12:00:04|0.03067318
12:00:06|0.03067318
12:00:08|0.03067318
12:00:08|0.03067284
12:00:09|0.03069161
12:00:10|0.03064052
12:00:11|0.03064052
12:00:13|0.03064052
12:00:13|0.03064052
12:00:14|0.03064052
12:00:15|0.0306298
12:00:16|0.0306298
12:00:17|0.0306298
12:00:18|0.0306298
12:00:19|0.0306298
12:00:20|0.03058729
12:00:21|0.03058729
12:00:22|0.03058966
12:00:24|0.03058729
12:00:25|0.0305929
12:00:26|0.0305929
12:00:26|0.0305929
12:00:27|0.0305929
12:00:28|0.03059004
12:00:29|0.03059004
12:00:31|0.03059004
12:00:32|0.03059004
12:00:32|0.03056939
12:00:34|0.03056939
12:00:35|0.03056939
12:00:36|0.03056939
12:00:37|0.03057794
12:00:38|0.03055916
12:00:38|0.03055916
12:00:40|0.03052178
12:00:40|0.03052178
12:00:42|0.03052178
12:00:43|0.03052178
12:00:44|0.03052178
12:00:44|0.03052178
12:00:45|0.03052178
12:00:46|0.03051593
12:00:48|0.03051593
12:00:49|0.03051593
12:00:50|0.03054687
12:00:51|0.03054687
12:00:52|0.03058322
12:00:52|0.03058322
12:00:54|0.03054965
12:00:54|0.03054965
12:00:56|0.03054965
12:00:56|0.03054965
12:00:57|0.03054965
12:00:58|0.03057767
12:00:59|0.03057767
12:01:00|0.03057767
12:01:02|0.03057767
12:01:02|0.0305929
12:01:04|0.03062699
12:01:06|0.03060809
12:01:07|0.03060809
12:01:08|0.03060809
12:01:09|0.03063617
12:01:10|0.03061151
12:01:11|0.0306174
12:01:12|0.0306174
12:01:13|0.03063008
12:01:14|0.03063008
12:01:15|0.03063008
12:01:16|0.03059301
12:01:17|0.03059301
12:01:18|0.03059301
12:01:19|0.03057679
12:01:20|0.03057679
12:01:21|0.0305962
12:01:22|0.0305962
12:01:23|0.03058383
12:01:24|0.03058383
12:01:25|0.03058383
12:01:26|0.03058383
12:01:27|0.03058383
12:01:29|0.03058383
12:01:29|0.03058383
12:01:31|0.03058383
12:01:31|0.03058383
12:01:32|0.0306176
12:01:33|0.0306176
12:01:35|0.0306176
12:01:36|0.0306176
12:01:37|0.03062721
12:01:37|0.03062721
12:01:38|0.03062721
12:01:39|0.03062721
12:01:40|0.03062721
12:01:41|0.03062721
12:01:42|0.03062721
12:01:43|0.03062721
12:01:44|0.03062721
12:01:45|0.03062721
12:01:46|0.03062721
12:01:47|0.03060495
12:01:48|0.0305778
12:01:49|0.0305778
12:01:50|0.0305778
12:01:51|0.0305778
12:01:52|0.0306208
12:01:53|0.0306208
12:01:55|0.0306208
12:01:55|0.0306208
12:01:56|0.0306208
12:01:57|0.0306208
12:01:59|0.0306208
12:01:59|0.0306208
12:02:00|0.0306208
12:02:01|0.0306208
12:02:03|0.0306208
12:02:03|0.0306208
12:02:04|0.0306208
12:02:05|0.0306208
12:02:07|0.0306208
12:02:08|0.0306208
12:02:09|0.0306208
12:02:09|0.0306208
12:02:11|0.03059927
12:02:12|0.03059913
12:02:13|0.03059913
12:02:14|0.03059913
12:02:15|0.03059913
12:02:16|0.03063502
12:02:17|0.03062367
12:02:18|0.03062367
12:02:19|0.03064202
12:02:20|0.03066088
12:02:21|0.03066088
12:02:22|0.03066877
12:02:23|0.03066877
12:02:24|0.03066877
12:02:26|0.03066877
12:02:27|0.03066877
12:02:27|0.03072368
12:02:28|0.03070976
12:02:29|0.03070976
12:02:30|0.03069433
12:02:31|0.03070647
12:02:32|0.03069473
12:02:34|0.03070087
12:02:35|0.03071337
12:02:35|0.03071337
12:02:36|0.03071337
12:02:37|0.03071337
12:02:39|0.03071337
12:02:39|0.03071337
12:02:41|0.03071337
12:02:42|0.03073023
12:02:42|0.03073223
12:02:43|0.03073223
12:02:44|0.03073223
12:02:45|0.03073223
12:02:46|0.03076134
12:02:47|0.03076135
12:02:48|0.03076571
12:02:50|0.03075595
12:02:50|0.03077177
12:02:51|0.03077473
12:02:53|0.03077473
12:02:54|0.03077473
12:02:54|0.03079391
12:02:55|0.03079915
12:02:56|0.0307992
12:02:57|0.0308
12:02:58|0.03081796
12:03:00|0.03078689
12:03:01|0.03078689
12:03:02|0.03078689
12:03:04|0.03079309
12:03:04|0.03077455
12:03:06|0.03074664
12:03:07|0.03072225
12:03:08|0.03072225
12:03:10|0.03072225
12:03:11|0.03074914
12:03:12|0.03074914
12:03:13|0.03074914
12:03:14|0.03074914
12:03:15|0.03074603
12:03:17|0.03076105
12:03:17|0.0307495
12:03:19|0.0307656
12:03:19|0.0307656
12:03:21|0.0307656
12:03:22|0.03075219
12:03:23|0.03076512
12:03:24|0.03077436
12:03:25|0.03077436
12:03:26|0.03076819
12:03:27|0.03076819
12:03:29|0.03076819
12:03:29|0.03075584
12:03:30|0.03075584
12:03:31|0.0307351
12:03:33|0.0307351
12:03:33|0.0307351
12:03:34|0.0307351
12:03:36|0.0307351
12:03:36|0.0307351
12:03:38|0.0307351
12:03:39|0.0307351
12:03:40|0.03073129
12:03:40|0.03073129
12:03:42|0.03073129
12:03:42|0.03073129
12:03:44|0.03073129
12:03:45|0.03075502
12:03:46|0.03075502
12:03:47|0.03075289
12:03:48|0.03076056
12:03:49|0.03076038
12:03:50|0.03076038
12:03:52|0.03076038
12:03:53|0.03073129
12:03:54|0.03073129
12:03:55|0.03073129
12:03:56|0.03073129
12:03:57|0.03073129
12:03:58|0.03073129
12:03:59|0.03073129
12:04:00|0.03073129
12:04:02|0.03074615
12:04:03|0.03074615
12:04:04|0.03074615
12:04:04|0.03074615
12:04:06|0.03074615
12:04:07|0.03075937
12:04:07|0.03074615
12:04:08|0.03074615
12:04:10|0.03074886
12:04:10|0.03074886
12:04:12|0.03076737
12:04:13|0.0307436
12:04:14|0.03071217
12:04:15|0.03071217
12:04:16|0.03072509
12:04:18|0.0307012
12:04:18|0.0307012
12:04:19|0.0307012
12:04:21|0.0307012
12:04:22|0.0307012
12:04:23|0.03068332
12:04:24|0.03070913
12:04:25|0.0307254
12:04:26|0.0307254
12:04:27|0.0307254
12:04:28|0.0307254
12:04:29|0.03071401
12:04:30|0.03071401
12:04:31|0.03071401
12:04:32|0.03071401
12:04:33|0.03071401
12:04:34|0.03071401
12:04:35|0.03071401
12:04:36|0.03071401
12:04:37|0.03071401
12:04:38|0.03071401
12:04:39|0.03071401
12:04:40|0.03069164
12:04:41|0.03067121
12:04:42|0.03067121
12:04:43|0.03067121
12:04:44|0.03067121
12:04:45|0.03067121
12:04:46|0.03068717
12:04:47|0.03068717
12:04:48|0.03066999
12:04:49|0.03066999
12:04:51|0.03066999
12:04:51|0.03066999
12:04:52|0.03066999
12:04:53|0.03066999
12:04:54|0.03066999
12:04:57|0.03066999
12:04:58|0.03066999
12:04:59|0.03066999
12:05:00|0.03066999
12:05:01|0.03066999
12:05:02|0.03066999
12:05:03|0.03065221
12:05:04|0.03065221
12:05:05|0.03067849
12:05:06|0.03067849
12:05:07|0.03067849
12:05:08|0.03067849
12:05:09|0.03067849
12:05:10|0.03067849
12:05:12|0.03067849
12:05:12|0.03067849
12:05:14|0.03067849
12:05:15|0.03065221
12:05:16|0.03065221
12:05:17|0.03062721
12:05:18|0.0306208
12:05:19|0.03060494
12:05:20|0.0306
12:05:21|0.0306
12:05:22|0.03060171
12:05:22|0.03060171
12:05:23|0.03060171
12:05:24|0.03060171
12:05:26|0.03060171
12:05:27|0.03057208
12:05:27|0.0306024
12:05:29|0.0306024
12:05:29|0.0306024
12:05:31|0.0306024
12:05:32|0.0306024
12:05:33|0.0306024
12:05:34|0.0306024
12:05:35|0.0306024
12:05:35|0.0306024
12:05:36|0.0306024
12:05:37|0.0306024
12:05:39|0.0305689
12:05:41|0.03056813
12:05:41|0.030543
12:05:43|0.030543
12:05:43|0.03056449
12:05:44|0.03056449
12:05:45|0.03055369
12:05:47|0.03053411
12:05:47|0.03053411
12:05:49|0.03053411
12:05:49|0.03053411
12:05:50|0.03053411
12:05:51|0.03053411
12:05:52|0.03053411
12:05:53|0.03053411
12:05:55|0.03057107
12:05:55|0.03057664
12:05:57|0.03058868
12:05:58|0.03058868
12:05:59|0.03058868
12:05:59|0.03057781
12:06:01|0.03059133
12:06:02|0.03060178
12:06:03|0.03061461
12:06:03|0.03061461
12:06:05|0.03061461
12:06:06|0.03061461
12:06:07|0.03061461
12:06:08|0.0305778
12:06:09|0.0305778
12:06:10|0.0305778
12:06:11|0.0305778
12:06:11|0.0305778
12:06:12|0.0305778
12:06:13|0.0305778
12:06:15|0.03060174
12:06:16|0.03060174
12:06:17|0.03060174
12:06:18|0.03060174
12:06:19|0.03060174
12:06:20|0.03060174
12:06:21|0.03060483
12:06:22|0.03060483
12:06:23|0.03060483
12:06:25|0.0305998
12:06:25|0.0305998
12:06:26|0.0305998
12:06:27|0.0305998
12:06:29|0.0305998
12:06:29|0.0305998
12:06:30|0.0305998
12:06:31|0.03058115
12:06:32|0.03058115
12:06:33|0.03062699
12:06:34|0.03062699
12:06:35|0.03062699
12:06:36|0.03062699
12:06:37|0.03062699
12:06:38|0.03061363
12:06:39|0.03061363
12:06:40|0.03061363
12:06:42|0.03061337
12:06:42|0.03061337
12:06:43|0.03061337
12:06:44|0.03061337
12:06:45|0.03061337
12:06:46|0.03061337
12:06:47|0.03061337
12:06:48|0.03061337
12:06:49|0.03061337
12:06:50|0.03061337
12:06:51|0.03062961
12:06:52|0.03062961
12:06:53|0.03063283
12:06:54|0.03063283
12:06:55|0.03063283
12:06:57|0.03063603
12:06:58|0.03063603
12:06:59|0.03063603
12:07:01|0.03063603
12:07:03|0.03063603
12:07:04|0.03063603
12:07:05|0.03062939
12:07:06|0.03060596
12:07:07|0.03060596
12:07:09|0.03060596
12:07:09|0.03060596
12:07:10|0.03060596
12:07:11|0.03060596
12:07:12|0.03060596
12:07:13|0.03060596
12:07:14|0.03060596
12:07:16|0.03060596
12:07:16|0.03057366
12:07:17|0.03057366
12:07:18|0.03057366
12:07:19|0.03057366
12:07:21|0.03057366
12:07:21|0.03057366
12:07:23|0.03057366
12:07:23|0.03057366
12:07:24|0.0305803
12:07:25|0.0305803
12:07:26|0.03057366
12:07:27|0.03057366
12:07:28|0.03057366
12:07:30|0.03057366
12:07:31|0.03055616
12:07:32|0.03056472
12:07:33|0.03056472
12:07:34|0.03056472
12:07:35|0.03056472
12:07:36|0.03056472
12:07:37|0.03057395
12:07:38|0.03057395
12:07:39|0.03058207
12:07:40|0.03058207
12:07:41|0.03058207
12:07:42|0.03058207
12:07:43|0.03058207
12:07:44|0.03058207
12:07:45|0.03058207
12:07:46|0.03058207
12:07:47|0.03058207
12:07:48|0.03058207
12:07:49|0.03058207
12:07:50|0.03058207
12:07:51|0.03056551
12:07:52|0.03056551
12:07:53|0.03056551
12:07:54|0.03056551
12:07:55|0.03056551
12:07:56|0.03056551
12:07:58|0.03056551
12:07:59|0.03056551
12:08:00|0.03056551
12:08:01|0.03056914
12:08:01|0.03056914
12:08:02|0.03056561
12:08:03|0.03056561
12:08:04|0.03056561
12:08:05|0.03056561
12:08:06|0.03056078
12:08:08|0.03056078
12:08:09|0.03056078
12:08:10|0.03056078
12:08:11|0.03056078
12:08:12|0.03056078
12:08:13|0.03054646
12:08:14|0.03055144
12:08:15|0.03055149
12:08:16|0.03055149
12:08:17|0.03055149
12:08:18|0.03055564
12:08:19|0.03055325
12:08:20|0.03055325
12:08:21|0.03055149
12:08:22|0.03055149
12:08:23|0.03056551
12:08:24|0.03057411
12:08:25|0.03058688
12:08:26|0.03058688
12:08:27|0.03058688
12:08:28|0.03058688
12:08:29|0.03058688
12:08:30|0.03058688
12:08:31|0.03058643
12:08:32|0.03058643
12:08:33|0.030571
12:08:34|0.030571
12:08:35|0.030571
12:08:36|0.030571
12:08:37|0.030571
12:08:38|0.030571
12:08:39|0.030571
12:08:40|0.030571
12:08:41|0.030571
12:08:42|0.030571
12:08:43|0.030571
12:08:44|0.03057411
12:08:45|0.03057411
12:08:46|0.0305655
12:08:47|0.0305655
12:08:48|0.0305655
12:08:50|0.0305655
12:08:50|0.0305655
12:08:51|0.03057403
12:08:52|0.03057414
12:08:54|0.03057414
12:08:54|0.03057414
12:08:55|0.03057414
12:08:56|0.03055875
12:08:57|0.03055875
12:08:59|0.03055875
12:09:00|0.03057412
12:09:01|0.03057413
12:09:02|0.03057414
12:09:03|0.03057414
12:09:04|0.03058361
12:09:05|0.03058361
12:09:06|0.03058361
12:09:07|0.03058361
12:09:08|0.03058361
12:09:09|0.03058361
12:09:11|0.0306
12:09:12|0.0306
12:09:12|0.0306
12:09:13|0.0306
12:09:14|0.0306176
12:09:16|0.03064969
12:09:16|0.03064969
12:09:17|0.03063886
12:09:19|0.03063886
12:09:20|0.03063886
12:09:21|0.03065856
12:09:22|0.03065856
12:09:22|0.03065856
12:09:23|0.03065856
12:09:25|0.03065856
12:09:26|0.03065856
12:09:27|0.03065856
12:09:28|0.03065856
12:09:29|0.03065856
12:09:30|0.03065856
12:09:31|0.03063941
12:09:32|0.03063941
12:09:33|0.03063941
12:09:34|0.03063941
12:09:35|0.03063941
12:09:36|0.03065936
12:09:37|0.03065936
12:09:38|0.03065936
12:09:39|0.03065936
12:09:40|0.03065936
12:09:41|0.03065936
12:09:42|0.03065936
12:09:43|0.03065936
12:09:44|0.03065936
12:09:45|0.03065936
12:09:46|0.03065936
12:09:47|0.03065435
12:09:48|0.03065435
12:09:49|0.03065435
12:09:50|0.03065435
12:09:51|0.03065435
12:09:52|0.03065435
12:09:53|0.03065435
12:09:54|0.03065435
12:09:55|0.03065435
12:09:56|0.03063883
12:09:57|0.03067784
12:09:59|0.03067784
12:10:00|0.03067784
12:10:00|0.03064831
12:10:01|0.03062082
12:10:02|0.03066396
12:10:05|0.03066396
12:10:05|0.03066396
12:10:06|0.03066396
12:10:08|0.03066396
12:10:08|0.03066374
12:10:10|0.03066374
12:10:10|0.03066374
12:10:12|0.03066374
12:10:12|0.03066374
12:10:14|0.03066374
12:10:15|0.03066374
12:10:15|0.03066374
12:10:17|0.03066374
12:10:18|0.03066374
12:10:19|0.03066374
12:10:20|0.03065972
12:10:21|0.03065972
12:10:22|0.03065972
12:10:23|0.03065972
12:10:24|0.03065164
12:10:25|0.03065164
12:10:26|0.03065164
12:10:27|0.03065164
12:10:28|0.03063939
12:10:30|0.03064166
12:10:31|0.03063126
12:10:31|0.03062656
12:10:32|0.03062656
12:10:33|0.03062656
12:10:35|0.03062941
12:10:35|0.0306179
12:10:36|0.0306179
12:10:38|0.0306179
12:10:39|0.0306179
12:10:39|0.0306179
12:10:41|0.0306179
12:10:41|0.0306179
12:10:42|0.0306179
12:10:43|0.03065724
12:10:45|0.03065089
12:10:45|0.03065089
12:10:47|0.03065089
12:10:48|0.03065089
12:10:48|0.03065089
12:10:49|0.03062577
12:10:51|0.03062577
12:10:51|0.03062577
12:10:52|0.03062577
12:10:53|0.03062577
12:10:54|0.03062577
12:10:56|0.03062577
12:10:57|0.03062577
12:10:58|0.03064222
12:10:59|0.03064548
12:11:01|0.03064548
12:11:02|0.03064548
12:11:02|0.03064548
12:11:04|0.03064548
12:11:04|0.03065725
12:11:06|0.03067
12:11:07|0.03067
12:11:08|0.03068773
12:11:09|0.03068773
12:11:10|0.03068773
12:11:11|0.03068773
12:11:13|0.03068773
12:11:14|0.03068773
12:11:15|0.03068773
12:11:16|0.03068773
12:11:17|0.03068773
12:11:18|0.03069126
12:11:19|0.03069754
12:11:20|0.03069754
12:11:21|0.03069754
12:11:22|0.03069754
12:11:23|0.03069754
12:11:24|0.03067231
12:11:25|0.0307022
12:11:26|0.0307022
12:11:27|0.0307022
12:11:28|0.03067669
12:11:29|0.03066376
12:11:30|0.03066376
12:11:31|0.03066379
12:11:32|0.03066379
12:11:33|0.03064845
12:11:34|0.03064191
12:11:35|0.03064191
12:11:36|0.03064191
12:11:37|0.03064754
12:11:38|0.03064754
12:11:39|0.03064754
12:11:40|0.03064754
12:11:41|0.03064754
12:11:42|0.03064754
12:11:44|0.03064754
12:11:44|0.03064754
12:11:45|0.03064754
12:11:46|0.03064754
12:11:47|0.03064754
12:11:48|0.03064754
12:11:49|0.03064754
12:11:50|0.03064754
12:11:51|0.03064754
12:11:52|0.03064754
12:11:53|0.03064754
12:11:55|0.03064754
12:11:55|0.03064754
12:11:57|0.03064754
12:11:57|0.03064754
12:11:58|0.03066193
12:11:59|0.03066193
12:12:01|0.03066193
12:12:01|0.0306843
12:12:03|0.0306843
12:12:04|0.03068741
12:12:05|0.03068741
12:12:07|0.03068741
12:12:07|0.03070351
12:12:09|0.03070351
12:12:10|0.03071538
12:12:10|0.03071538
12:12:12|0.03071538
12:12:13|0.03072765
12:12:14|0.03073747
12:12:15|0.03073747
12:12:16|0.03073747
12:12:18|0.03073747
12:12:18|0.03073747
12:12:20|0.03071929
12:12:21|0.03071929
12:12:21|0.03071929
12:12:22|0.03071929
12:12:24|0.03071929
12:12:24|0.03071929
12:12:25|0.03073768
12:12:26|0.03075835
12:12:28|0.03076426
12:12:29|0.03077058
12:12:29|0.03078906
12:12:31|0.0307992
12:12:31|0.03081818
12:12:33|0.03079284
12:12:34|0.03079286
12:12:34|0.03079286
12:12:35|0.03079286
12:12:37|0.0307816
12:12:37|0.0307816
12:12:39|0.03076995
12:12:39|0.0307623
12:12:41|0.0307623
12:12:41|0.0307623
12:12:43|0.0307623
12:12:43|0.0307623
12:12:45|0.0307623
12:12:45|0.0307623
12:12:46|0.0307623
12:12:48|0.0307623
12:12:48|0.03076096
12:12:49|0.03076096
12:12:51|0.03076096
12:12:52|0.03076096
12:12:53|0.03076096
12:12:54|0.03076096
12:12:55|0.03074872
12:12:57|0.03074872
12:12:57|0.03074872
12:12:58|0.03072887
12:12:59|0.03072887
12:13:00|0.03072887
12:13:01|0.03073631
12:13:02|0.03073631
12:13:03|0.03073631
12:13:04|0.03073631
12:13:05|0.03073631
12:13:07|0.03072151
12:13:09|0.03071288
12:13:10|0.0307
12:13:11|0.03069236
12:13:12|0.03068928
12:13:13|0.03068928
12:13:13|0.03068157
12:13:15|0.03068157
12:13:16|0.03068157
12:13:16|0.03068157
12:13:18|0.03068296
12:13:19|0.03068296
12:13:19|0.03068296
12:13:20|0.03068296
12:13:22|0.03068296
12:13:23|0.03068296
12:13:24|0.03069303
12:13:24|0.03069303
12:13:26|0.03069303
12:13:27|0.030664
12:13:28|0.03067327
12:13:29|0.03067327
12:13:30|0.03067327
12:13:31|0.03067327
12:13:32|0.03067327
12:13:33|0.03067327
12:13:34|0.03064833
12:13:35|0.03064833
12:13:36|0.03064833
12:13:37|0.03064833
12:13:38|0.03064833
12:13:39|0.03064833
12:13:40|0.03064833
12:13:41|0.03064807
12:13:42|0.03064807
12:13:43|0.03065276
12:13:44|0.03065276
12:13:45|0.03065276
12:13:46|0.03065276
12:13:47|0.03060736
12:13:48|0.0306
12:13:49|0.03058868
12:13:50|0.03059562
12:13:51|0.03058414
12:13:52|0.03058415
12:13:53|0.03058415
12:13:54|0.03058415
12:13:56|0.03058415
12:13:56|0.03058415
12:13:57|0.03059258
12:13:58|0.03059258
12:13:59|0.03059258
12:14:01|0.03059258
12:14:02|0.03059258
12:14:02|0.03059258
12:14:03|0.03059258
12:14:05|0.03062487
12:14:06|0.03062487
12:14:07|0.03062487
12:14:07|0.03064169
12:14:08|0.03064169
12:14:10|0.03065486
12:14:10|0.03065486
12:14:12|0.03065486
12:14:13|0.03065486
12:14:15|0.03065486
12:14:15|0.03064073
12:14:17|0.0306294
12:14:18|0.0306294
12:14:19|0.0306294
12:14:20|0.03065211
12:14:21|0.03065211
12:14:22|0.03064425
12:14:24|0.03064425
12:14:24|0.03062487
12:14:25|0.03062487
12:14:26|0.03062487
12:14:27|0.03062487
12:14:28|0.03062487
12:14:30|0.03062487
12:14:30|0.03062487
12:14:31|0.03062487
12:14:33|0.03062487
12:14:33|0.03062487
12:14:35|0.03062487
12:14:35|0.03062487
12:14:36|0.03062487
12:14:38|0.03062487
12:14:38|0.03062487
12:14:39|0.03062487
12:14:40|0.03062487
12:14:41|0.03062487
12:14:42|0.03062487
12:14:44|0.03062487
12:14:44|0.0306512
12:14:46|0.0306512
12:14:46|0.0306512
12:14:47|0.0306512
12:14:49|0.0306512
12:14:49|0.0306512
12:14:50|0.0306512
12:14:52|0.0306512
12:14:53|0.0306512
12:14:54|0.0306512
12:14:54|0.0306512
12:14:55|0.0306512
12:14:57|0.0306512
12:14:58|0.0306512
12:14:59|0.03064544
12:15:00|0.03064544
12:15:00|0.03064544
12:15:02|0.0306885
12:15:03|0.03069048
12:15:04|0.03069224
12:15:05|0.03069224
12:15:06|0.03069224
12:15:07|0.03069224
12:15:08|0.03067403
12:15:10|0.0306535
12:15:11|0.0306535
12:15:12|0.0306535
12:15:13|0.03069296
12:15:14|0.03069293
12:15:15|0.03069688
12:15:16|0.03070304
12:15:17|0.03070304
12:15:19|0.03071319
12:15:20|0.03071319
12:15:20|0.03071319
12:15:21|0.03070659
12:15:22|0.03070659
12:15:24|0.03068866
12:15:25|0.03068507
12:15:26|0.03071345
12:15:27|0.03071345
12:15:28|0.03069452
12:15:29|0.03069452
12:15:30|0.03068811
12:15:31|0.03068811
12:15:32|0.03068811
12:15:33|0.03068811
12:15:34|0.03072455
12:15:36|0.03072455
12:15:36|0.03072455
12:15:37|0.03071295
12:15:38|0.03071295
12:15:39|0.03071295
12:15:40|0.03071295
12:15:41|0.03071295
12:15:42|0.03071295
12:15:43|0.03071295
12:15:44|0.03071295
12:15:45|0.03071295
12:15:47|0.03071295
12:15:47|0.03067508
12:15:48|0.03068827
12:15:49|0.03068827
12:15:50|0.03068827
12:15:51|0.03068827
12:15:52|0.03068827
12:15:53|0.03069454
12:15:54|0.03069454
12:15:55|0.03069454
12:15:56|0.03069454
12:15:57|0.03069454
12:15:59|0.03069454
12:15:59|0.03069454
12:16:01|0.03069454
12:16:02|0.03068513
12:16:02|0.03068513
12:16:03|0.03068513
12:16:04|0.03068513
12:16:05|0.03068513
12:16:06|0.03068504
12:16:07|0.03068504
12:16:08|0.03068504
12:16:11|0.03068504
12:16:12|0.03069223
12:16:13|0.03066396
12:16:14|0.03065
12:16:15|0.03065
12:16:15|0.03063809
12:16:16|0.03063809
12:16:17|0.03063809
12:16:19|0.03063809
12:16:20|0.03063809
12:16:20|0.03063809
12:16:22|0.03063809
12:16:23|0.03063809
12:16:24|0.03062324
12:16:24|0.03063553
12:16:25|0.03063553
12:16:27|0.03060806
12:16:28|0.03060806
12:16:29|0.03060806
12:16:30|0.03060806
12:16:31|0.03060806
12:16:32|0.03062147
12:16:33|0.03062147
12:16:34|0.03062147
12:16:35|0.03062147
12:16:36|0.03063512
12:16:37|0.03064466
12:16:38|0.03064466
12:16:39|0.03064466
12:16:40|0.03064466
12:16:41|0.03064466
12:16:42|0.03064466
12:16:43|0.03064466
12:16:44|0.03064466
12:16:45|0.03064466
12:16:46|0.03060596
12:16:47|0.03060596
12:16:48|0.03060596
12:16:49|0.03060596
12:16:50|0.03060596
12:16:51|0.03060596
12:16:52|0.03059379
12:16:53|0.03059379
12:16:54|0.03059379
12:16:55|0.03059379
12:16:56|0.03059379
12:16:57|0.03059379
12:16:58|0.03059379
12:16:59|0.03057207
12:17:00|0.03056491
12:17:01|0.03056491
12:17:02|0.03056491
12:17:04|0.03056491
12:17:04|0.03056491
12:17:05|0.03058276
12:17:07|0.03059542
12:17:08|0.03059542
12:17:08|0.03060955
12:17:10|0.03060955
12:17:11|0.03058339
12:17:12|0.03058339
12:17:13|0.03058339
12:17:14|0.03056271
12:17:15|0.03056271
12:17:16|0.03056271
12:17:17|0.03056271
12:17:18|0.03056271
12:17:19|0.03056271
12:17:20|0.03056271
12:17:21|0.03056271
12:17:22|0.03056271
12:17:23|0.0305596
12:17:24|0.03054952
12:17:26|0.03055996
12:17:27|0.03055996
12:17:27|0.03055266
12:17:28|0.03055266
12:17:29|0.03055266
12:17:31|0.03056271
12:17:32|0.03056271
12:17:33|0.03056271
12:17:34|0.0305971
12:17:35|0.03059193
12:17:36|0.03058202
12:17:37|0.03058202
12:17:38|0.03058328
12:17:39|0.03058328
12:17:40|0.03057783
12:17:42|0.03057783
12:17:42|0.03057783
12:17:43|0.03057783
12:17:44|0.03057783
12:17:46|0.03057783
12:17:47|0.03056497
12:17:47|0.03056497
12:17:49|0.03056497
12:17:49|0.03056497
12:17:50|0.03056497
12:17:51|0.03056497
12:17:52|0.03060118
12:17:53|0.03060118
12:17:54|0.03063554
12:17:55|0.03063554
12:17:56|0.03063554
12:17:57|0.03063554
12:17:58|0.03063554
12:17:59|0.03063554
12:18:00|0.03061135
12:18:01|0.03061135
12:18:02|0.03060242
12:18:03|0.03059484
12:18:04|0.03058868
12:18:05|0.03058868
12:18:06|0.03058868
12:18:07|0.03058868
12:18:08|0.03058868
12:18:10|0.03058868
12:18:10|0.03058016
12:18:11|0.03058016
12:18:13|0.03058016
12:18:13|0.03059232
12:18:14|0.03059232
12:18:15|0.03059232
12:18:16|0.03059232
12:18:17|0.03059232
12:18:19|0.030617
12:18:19|0.030617
12:18:20|0.030617
12:18:21|0.030617
12:18:22|0.03060237
12:18:23|0.03060237
12:18:24|0.03061171
12:18:25|0.03059484
12:18:27|0.03059484
12:18:27|0.03059484
12:18:28|0.03058164
12:18:30|0.03058164
12:18:30|0.03058164
12:18:31|0.03056841
12:18:32|0.03060687
12:18:33|0.03060687
12:18:35|0.03060687
12:18:35|0.03061711
12:18:36|0.03061711
12:18:37|0.03059288
12:18:39|0.0306075
12:18:39|0.0306075
12:18:41|0.0306075
12:18:42|0.03058868
12:18:42|0.03057756
12:18:45|0.03058602
12:18:45|0.03058602
12:18:47|0.03058602
12:18:47|0.03058602
12:18:48|0.03058602
12:18:49|0.03058602
12:18:51|0.03058602
12:18:52|0.03058602
12:18:53|0.03058602
12:18:54|0.03058602
12:18:55|0.03058602
12:18:56|0.03058602
12:18:57|0.03058602
12:18:58|0.03060438
12:18:59|0.03060438
12:19:00|0.03060438
12:19:01|0.03060595
12:19:02|0.03062325
12:19:03|0.030627
12:19:04|0.030627
12:19:05|0.030627
12:19:06|0.03062037
12:19:07|0.03060893
12:19:08|0.03060192
12:19:09|0.03060192
12:19:10|0.03060192
12:19:11|0.03060192
12:19:12|0.03060192
12:19:13|0.03060192
12:19:15|0.03060192
12:19:15|0.03060192
12:19:16|0.03060192
12:19:18|0.03060192
12:19:18|0.03057885
12:19:19|0.0305864
12:19:20|0.0305864
12:19:21|0.0305864
12:19:22|0.0305864
12:19:24|0.0305864
12:19:24|0.0305864
12:19:25|0.0305864
12:19:27|0.03061392
12:19:28|0.03061392
12:19:28|0.03061392
12:19:29|0.03060148
12:19:31|0.03060148
12:19:32|0.03060148
12:19:32|0.03060148
12:19:34|0.03060148
12:19:35|0.03060148
12:19:36|0.03060148
12:19:37|0.03060148
12:19:38|0.03060148
12:19:39|0.03060148
12:19:40|0.03060148
12:19:41|0.03060148
12:19:42|0.03060148
12:19:43|0.03060148
12:19:45|0.03060148
12:19:45|0.03060148
12:19:46|0.03060148
12:19:47|0.03060148
12:19:48|0.03060148
12:19:50|0.03060148
12:19:50|0.03060148
12:19:51|0.03060148
12:19:52|0.03060148
12:19:53|0.03060148
12:19:54|0.03060148
12:19:55|0.03060148
12:19:56|0.03060148
12:19:57|0.03058451
12:19:58|0.03058451
12:19:59|0.03058451
12:20:01|0.03058451
12:20:01|0.03058451
12:20:02|0.03058451
12:20:04|0.03058451
12:20:05|0.03058451
12:20:06|0.03058013
12:20:07|0.03058013
12:20:08|0.03058389
12:20:09|0.03058389
12:20:10|0.03058389
12:20:11|0.03058389
12:20:12|0.03058389
12:20:13|0.03058442
12:20:14|0.03058442
12:20:15|0.03058442
12:20:17|0.03057737
12:20:18|0.03057737
12:20:18|0.03057737
12:20:20|0.03057737
12:20:21|0.03057737
12:20:22|0.03057737
12:20:23|0.03057737
12:20:24|0.03057737
12:20:25|0.03058025
12:20:26|0.03058025
12:20:27|0.03058025
12:20:28|0.03058025
12:20:29|0.03061712
12:20:30|0.03061712
12:20:31|0.03061712
12:20:32|0.03061712
12:20:33|0.03061712
12:20:34|0.03061712
12:20:35|0.03057756
12:20:36|0.03057737
12:20:37|0.03057737
12:20:38|0.03057737
12:20:39|0.03061439
12:20:40|0.03061439
12:20:41|0.03061439
12:20:42|0.03061439
12:20:43|0.03061439
12:20:44|0.03061439
12:20:45|0.03061439
12:20:46|0.03061439
12:20:47|0.03061439
12:20:48|0.03061439
12:20:49|0.03065117
12:20:50|0.03065117
12:20:51|0.03065117
12:20:52|0.03065117
12:20:53|0.03065117
12:20:54|0.03065146
12:20:55|0.03066376
12:20:56|0.03064505
12:20:57|0.03064505
12:20:58|0.03064505
12:20:59|0.03064505
12:21:00|0.03064505
12:21:01|0.03064505
12:21:02|0.03064505
12:21:03|0.03061727
12:21:05|0.03061727
12:21:05|0.03061727
12:21:06|0.03061727
12:21:07|0.03061727
12:21:08|0.03061727
12:21:09|0.03061705
12:21:10|0.03063844
12:21:11|0.03063844
12:21:12|0.03063844
12:21:13|0.03063844
12:21:15|0.03063844
12:21:16|0.03063844
12:21:17|0.03064644
12:21:18|0.03064644
12:21:19|0.03064644
12:21:20|0.03065952
12:21:20|0.03065952
12:21:22|0.03065952
12:21:23|0.03065952
12:21:24|0.03065952
12:21:25|0.03065952
12:21:26|0.03065952
12:21:27|0.03065952
12:21:28|0.03066376
12:21:29|0.03066376
12:21:30|0.03066376
12:21:31|0.03066376
12:21:32|0.03066376
12:21:33|0.03071231
12:21:34|0.03070091
12:21:35|0.03071914
12:21:36|0.03071914
12:21:37|0.03071914
12:21:38|0.03071914
12:21:39|0.03071914
12:21:40|0.03071914
12:21:41|0.03071914
12:21:42|0.03073365
12:21:43|0.03073365
12:21:44|0.03073365
12:21:45|0.03073365
12:21:46|0.03073365
12:21:47|0.03073365
12:21:48|0.03073365
12:21:49|0.03073365
12:21:50|0.03073365
12:21:51|0.03073365
12:21:52|0.03073365
12:21:53|0.03073365
12:21:54|0.03073795
12:21:55|0.03073795
12:21:56|0.03073795
12:21:57|0.03073795
12:21:58|0.03073795
12:21:59|0.03073795
12:22:00|0.03073795
12:22:02|0.03073795
12:22:02|0.03075893
12:22:03|0.03075893
12:22:04|0.03075185
12:22:05|0.03074049
12:22:06|0.03073432
12:22:08|0.03073432
12:22:08|0.03072199
12:22:09|0.03072
12:22:10|0.03072
12:22:11|0.03070981
12:22:12|0.03069852
12:22:14|0.03068124
12:22:14|0.03068124
12:22:16|0.03069504
12:22:17|0.03069504
12:22:18|0.03069504
12:22:19|0.03069504
12:22:20|0.03069504
12:22:21|0.03069504
12:22:22|0.03069504
12:22:23|0.03068454
12:22:25|0.03070922
12:22:25|0.03071835
12:22:27|0.03073379
12:22:28|0.03074258
12:22:28|0.03074207
12:22:30|0.03074207
12:22:31|0.03074207
12:22:31|0.03074207
12:22:33|0.0307546
12:22:34|0.0307546
12:22:35|0.03074507
12:22:36|0.03074519
12:22:37|0.03076623
12:22:38|0.03076623
12:22:39|0.03076623
12:22:40|0.03076623
12:22:41|0.03076623
12:22:41|0.03076623
12:22:42|0.03079997
12:22:44|0.03079997
12:22:44|0.03079997
12:22:46|0.0307819
12:22:47|0.0307819
12:22:48|0.0307819
12:22:49|0.0307819
12:22:50|0.0307819
12:22:51|0.0307819
12:22:52|0.03078192
12:22:53|0.0308
12:22:54|0.03081666
12:22:55|0.03081666
12:22:56|0.03081666
12:22:57|0.03081817
12:22:58|0.03081817
12:22:59|0.03082757
12:23:00|0.03082757
12:23:01|0.03082757
12:23:02|0.03082757
12:23:03|0.0308164
12:23:04|0.0308164
12:23:05|0.03082877
12:23:06|0.03082877
12:23:07|0.03082394
12:23:08|0.03082897
12:23:09|0.03082897
12:23:10|0.03082897
12:23:11|0.03082897
12:23:12|0.03084126
12:23:13|0.03084126
12:23:14|0.03085344
12:23:15|0.03086237
12:23:16|0.03087023
12:23:18|0.03087023
12:23:19|0.03086425
12:23:19|0.03086425
12:23:21|0.03086425
12:23:22|0.03086425
12:23:23|0.03086425
12:23:24|0.03086425
12:23:25|0.03084788
12:23:26|0.03084788
12:23:26|0.03087051
12:23:28|0.03087051
12:23:28|0.03087051
12:23:30|0.0308606
12:23:31|0.03084048
12:23:32|0.0308306
12:23:33|0.0308306
12:23:34|0.0308306
12:23:35|0.03082384
12:23:36|0.03082384
12:23:37|0.03082384
12:23:38|0.03081216
12:23:39|0.03080649
12:23:40|0.03081197
12:23:42|0.03080221
12:23:42|0.03080221
12:23:43|0.03080221
12:23:45|0.03081386
12:23:45|0.03079604
12:23:46|0.03079604
12:23:47|0.03079604
12:23:48|0.03078502
12:23:50|0.03078502
12:23:51|0.03078502
12:23:52|0.03080606
12:23:53|0.03080606
12:23:53|0.03080606
12:23:54|0.03078689
12:23:55|0.030803
12:23:56|0.030803
12:23:58|0.030803
12:23:59|0.030803
12:24:00|0.030803
12:24:02|0.030803
12:24:02|0.030803
12:24:04|0.030803
12:24:04|0.03079938
12:24:05|0.03079991
12:24:06|0.03079991
12:24:07|0.03079991
12:24:08|0.03079991
12:24:10|0.03079991
12:24:10|0.03079991
12:24:11|0.03079991
12:24:12|0.03079991
12:24:14|0.03079991
12:24:14|0.03082181
12:24:15|0.03082181
12:24:17|0.03082181
12:24:18|0.03082181
12:24:19|0.03082181
12:24:20|0.03085356
12:24:21|0.03085356
12:24:22|0.03085356
12:24:23|0.03085356
12:24:24|0.03085356
12:24:25|0.03085356
12:24:26|0.03085073
12:24:27|0.0308549
12:24:28|0.0308549
12:24:29|0.0308549
12:24:30|0.0308549
12:24:31|0.0308549
12:24:32|0.0308549
12:24:33|0.03085591
12:24:34|0.0308413
12:24:35|0.0308413
12:24:36|0.0308413
12:24:37|0.0308413
12:24:38|0.0308413
12:24:39|0.0308413
12:24:40|0.03086586
12:24:41|0.03086586
12:24:42|0.03086586
12:24:43|0.03086586
12:24:44|0.03086586
12:24:45|0.03086586
12:24:46|0.03086586
12:24:47|0.03086586
12:24:48|0.03086586
12:24:49|0.0308549
12:24:50|0.0308549
12:24:51|0.03086132
12:24:52|0.03086132
12:24:54|0.03086132
12:24:54|0.03086132
12:24:55|0.03086288
12:24:56|0.03086288
12:24:57|0.03086288
12:24:59|0.03086288
12:24:59|0.03086288
12:25:00|0.03086288
12:25:01|0.030875
12:25:03|0.030875
12:25:04|0.030875
12:25:06|0.030875
12:25:06|0.030875
12:25:07|0.030875
12:25:08|0.03086571
12:25:09|0.03088898
12:25:11|0.03087504
12:25:12|0.03087504
12:25:14|0.03087539
12:25:15|0.03088928
12:25:15|0.03088928
12:25:17|0.0308929
12:25:17|0.0308929
12:25:19|0.0308929
12:25:19|0.0308929
12:25:21|0.0308929
12:25:21|0.0308929
12:25:22|0.0308929
12:25:23|0.0308929
12:25:25|0.0308929
12:25:26|0.03090432
12:25:27|0.03090432
12:25:29|0.03090523
12:25:29|0.0309248
12:25:31|0.0309248
12:25:32|0.0309248
12:25:32|0.03091411
12:25:34|0.03091411
12:25:34|0.03091411
12:25:36|0.03091411
12:25:37|0.03091411
12:25:38|0.03091411
12:25:39|0.0308929
12:25:40|0.0308929
12:25:41|0.0308929
12:25:42|0.0308929
12:25:43|0.0308929
12:25:44|0.03090709
12:25:45|0.03090709
12:25:46|0.0309381
12:25:47|0.0309381
12:25:48|0.03092624
12:25:50|0.03092624
12:25:50|0.03092624
12:25:52|0.03092624
12:25:53|0.03092624
12:25:54|0.03094524
12:25:54|0.03094524
12:25:56|0.03094524
12:25:57|0.03094524
12:25:59|0.03092928
12:25:59|0.03092928
12:26:01|0.03092928
12:26:02|0.03092928
12:26:02|0.03092988
12:26:03|0.030917
12:26:04|0.030917
12:26:06|0.03092988
12:26:06|0.03092988
12:26:08|0.03092987
12:26:08|0.03092984
12:26:09|0.03093443
12:26:11|0.03093443
12:26:12|0.03093443
12:26:12|0.03095652
12:26:13|0.03095652
12:26:14|0.03095652
12:26:15|0.03095652
12:26:17|0.03095652
12:26:18|0.03093367
12:26:19|0.03091398
12:26:20|0.03091398
12:26:21|0.03091015
12:26:22|0.03092581
12:26:22|0.03092581
12:26:25|0.03093046
12:26:26|0.03093046
12:26:26|0.03093046
12:26:28|0.03093046
12:26:29|0.03093046
12:26:29|0.03093046
12:26:30|0.03092882
12:26:31|0.03092882
12:26:33|0.03092882
12:26:34|0.03092882
12:26:36|0.03092882
12:26:37|0.03091424
12:26:38|0.03091424
12:26:39|0.03091424
12:26:40|0.03091424
12:26:40|0.03091424
12:26:42|0.03091424
12:26:42|0.03091424
12:26:44|0.03091424
12:26:44|0.03091424
12:26:45|0.03091424
12:26:46|0.03091424
12:26:48|0.03091424
12:26:49|0.03091424
12:26:50|0.03091424
12:26:51|0.03091424
12:26:52|0.03091424
12:26:53|0.03091424
12:26:54|0.03091424
12:26:55|0.03094222
12:26:56|0.03094222
12:26:57|0.03096
12:26:58|0.03094689
12:26:59|0.03095999
12:27:00|0.03097138
12:27:01|0.03097138
12:27:02|0.03096254
12:27:04|0.03095912
12:27:04|0.0309716
12:27:06|0.03098181
12:27:07|0.03099597
12:27:07|0.03098454
12:27:09|0.03097533
12:27:10|0.03097533
12:27:11|0.03097533
12:27:12|0.03099335
12:27:13|0.03097
12:27:14|0.03097492
12:27:15|0.03097492
12:27:16|0.03096624
12:27:17|0.03096624
12:27:18|0.03096624
12:27:19|0.03096624
12:27:20|0.03096624
12:27:21|0.03096624
12:27:23|0.03096624
12:27:23|0.03096624
12:27:24|0.03096624
12:27:25|0.03095552
12:27:26|0.03094528
12:27:27|0.03094528
12:27:29|0.03094528
12:27:29|0.03094528
12:27:30|0.0309248
12:27:32|0.03091424
12:27:32|0.03089408
12:27:34|0.03089202
12:27:35|0.03089202
12:27:35|0.03089202
12:27:37|0.03089202
12:27:38|0.03089202
12:27:39|0.03089202
12:27:40|0.03089202
12:27:41|0.03089202
12:27:42|0.03089202
12:27:43|0.03089202
12:27:44|0.03089202
12:27:45|0.03089202
12:27:46|0.03089202
12:27:47|0.03089202
12:27:48|0.03091047
12:27:49|0.03091047
12:27:50|0.03092274
12:27:51|0.03092274
12:27:52|0.03092274
12:27:53|0.03092274
12:27:54|0.03092274
12:27:55|0.03092274
12:27:56|0.03092274
12:27:57|0.03092274
12:27:58|0.03091596
12:27:59|0.03091596
12:28:00|0.03091596
12:28:01|0.03091596
12:28:02|0.03091596
12:28:03|0.03091596
12:28:04|0.03091596
12:28:05|0.03091596
12:28:06|0.03089348
12:28:07|0.03089348
12:28:08|0.03089348
12:28:09|0.03087735
12:28:10|0.03086078
12:28:11|0.03085409
12:28:12|0.03085404
12:28:13|0.03085404
12:28:14|0.03085404
12:28:15|0.03085404
12:28:16|0.03085404
12:28:17|0.0308361
12:28:18|0.0308361
12:28:19|0.0308361
12:28:20|0.03086745
12:28:21|0.03086745
12:28:23|0.03086745
12:28:25|0.03086745
12:28:26|0.03086745
12:28:26|0.03085236
12:28:28|0.03085236
12:28:28|0.03085236
12:28:30|0.03085236
12:28:31|0.03085236
12:28:32|0.03085236
12:28:33|0.03085236
12:28:34|0.03085236
12:28:35|0.03085236
12:28:36|0.03085236
12:28:37|0.03085236
12:28:38|0.03085236
12:28:39|0.0308736
12:28:40|0.0308736
12:28:41|0.0308736
12:28:42|0.0308736
12:28:43|0.03089407
12:28:44|0.03089407
12:28:45|0.03089407
12:28:46|0.03089407
12:28:47|0.03089407
12:28:48|0.03089407
12:28:49|0.03089407
12:28:50|0.03089407
12:28:51|0.03089407
12:28:52|0.03089407
12:28:54|0.03089407
12:28:55|0.03089407
12:28:56|0.03089407
12:28:57|0.03089407
12:28:59|0.03090431
12:28:59|0.03090431
12:29:00|0.03090431
12:29:01|0.03090431
12:29:03|0.03091411
12:29:03|0.03091411
12:29:05|0.03091411
12:29:05|0.03091411
12:29:06|0.03091411
12:29:07|0.03091411
12:29:09|0.03091411
12:29:09|0.03091411
12:29:11|0.03091411
12:29:11|0.03091411
12:29:13|0.03091411
12:29:13|0.03091411
12:29:14|0.03091411
12:29:15|0.03091411
12:29:17|0.03091411
12:29:18|0.03091411
12:29:18|0.03090451
12:29:20|0.03090451
12:29:21|0.03090451
12:29:22|0.03090451
12:29:23|0.03090451
12:29:25|0.03090451
12:29:26|0.03087363
12:29:27|0.03088983
12:29:28|0.03088983
12:29:29|0.03088983
12:29:30|0.03088983
12:29:31|0.03088983
12:29:32|0.03088983
12:29:33|0.03090451
12:29:34|0.03090451
12:29:35|0.03090451
12:29:36|0.03090451
12:29:37|0.03090451
12:29:38|0.03090451
12:29:39|0.03090451
12:29:40|0.03090451
12:29:41|0.03090451
12:29:42|0.03090451
12:29:43|0.03090451
12:29:44|0.03090451
12:29:45|0.03090451
12:29:46|0.03090451
12:29:47|0.03090451
12:29:48|0.03090451
12:29:49|0.03090842
12:29:50|0.03091312
12:29:51|0.03091312
12:29:52|0.03091312
12:29:53|0.03091456
12:29:55|0.03091456
12:29:55|0.03091456
12:29:56|0.03091456
12:29:57|0.03091456
12:29:58|0.03091456
12:30:00|0.03091456
12:30:01|0.0309248
12:30:02|0.0309248
12:30:02|0.0309248
12:30:03|0.0309248
12:30:06|0.03090374
12:30:06|0.03089464
12:30:07|0.03089464
12:30:08|0.03089464
12:30:09|0.03092694
12:30:10|0.03092694
12:30:11|0.03092025
12:30:13|0.03092025
12:30:13|0.03092025
12:30:14|0.03092025
12:30:15|0.03092025
12:30:16|0.03092025
12:30:17|0.03091769
12:30:18|0.03093396
12:30:19|0.03093396
12:30:20|0.03092648
12:30:21|0.03094238
12:30:22|0.03094238
12:30:23|0.03094238
12:30:24|0.03095746
12:30:26|0.03095087
12:30:27|0.03095087
12:30:29|0.03095087
12:30:30|0.03095087
12:30:31|0.03095087
12:30:31|0.03095087
12:30:32|0.03095087
12:30:34|0.03095087
12:30:34|0.03095087
12:30:35|0.03092387
12:30:37|0.03093454
12:30:37|0.03094849
12:30:38|0.03094849
12:30:40|0.03095267
12:30:40|0.0309468
12:30:42|0.0309468
12:30:43|0.0309468
12:30:44|0.030976
12:30:45|0.030976
12:30:46|0.030976
12:30:47|0.030976
12:30:48|0.03097
12:30:49|0.03097
12:30:51|0.03097
12:30:51|0.03097
12:30:52|0.03095156
12:30:54|0.0309468
12:30:55|0.03094044
12:30:56|0.03092994
12:30:57|0.03092994
12:30:57|0.03093999
12:30:59|0.03095979
12:31:00|0.03093784
12:31:02|0.03093784
12:31:02|0.03093784
12:31:03|0.03093784
12:31:05|0.03093784
12:31:06|0.03093784
12:31:07|0.03093784
12:31:08|0.03093784
12:31:09|0.03093
12:31:10|0.03093152
12:31:11|0.03093152
12:31:12|0.03093152
12:31:13|0.0309285
12:31:14|0.0309285
12:31:15|0.03091302
12:31:16|0.03091302
12:31:17|0.03093004
12:31:18|0.03093004
12:31:19|0.03091374
12:31:20|0.03091374
12:31:21|0.03092889
12:31:23|0.03092889
12:31:24|0.03095164
12:31:25|0.03095164
12:31:26|0.03095164
12:31:27|0.03095397
12:31:28|0.03095397
12:31:29|0.03095386
12:31:31|0.03095386
12:31:31|0.03095386
12:31:32|0.03095386
12:31:33|0.03095386
12:31:34|0.03095386
12:31:35|0.03095386
12:31:36|0.03095411
12:31:37|0.03096094
12:31:38|0.03096094
12:31:39|0.03096094
12:31:41|0.03095659
12:31:42|0.03097401
12:31:42|0.03097402
12:31:44|0.03097402
12:31:45|0.0309904
12:31:46|0.03097402
12:31:47|0.03097402
12:31:48|0.03097402
12:31:49|0.03099597
12:31:50|0.031
12:31:51|0.031
12:31:51|0.031
12:31:53|0.031
12:31:54|0.031
12:31:55|0.031
12:31:56|0.031
12:31:57|0.031
12:31:59|0.03101581
12:32:00|0.03101581
12:32:01|0.03101581
12:32:02|0.03101581
12:32:03|0.03099026
12:32:04|0.03099026
12:32:05|0.03099026
12:32:06|0.03099026
12:32:07|0.03097793
12:32:08|0.03097793
12:32:09|0.03097793
12:32:10|0.03097793
12:32:11|0.03100049
12:32:12|0.03100049
12:32:13|0.03100049
12:32:14|0.03101513
12:32:15|0.03101513
12:32:16|0.03101513
12:32:17|0.03101513
12:32:18|0.03101513
12:32:19|0.03101513
12:32:20|0.03101513
12:32:21|0.03102104
12:32:22|0.0310327
12:32:23|0.0310327
12:32:24|0.03103513
12:32:25|0.03103512
12:32:26|0.03103512
12:32:28|0.03105365
12:32:29|0.03104521
12:32:30|0.03104521
12:32:31|0.03104599
12:32:32|0.03104599
12:32:33|0.03104601
12:32:34|0.03104601
12:32:35|0.03105354
12:32:36|0.03105354
12:32:37|0.03106233
12:32:38|0.03106233
12:32:39|0.03106233
12:32:40|0.03106233
12:32:41|0.03104615
12:32:42|0.03105983
12:32:43|0.03105665
12:32:44|0.03105665
12:32:45|0.03108665
12:32:46|0.03108665
12:32:47|0.03108665
12:32:48|0.03108665
12:32:49|0.03108665
12:32:50|0.03108665
12:32:51|0.03108665
12:32:52|0.03105363
12:32:53|0.03105363
12:32:54|0.0310341
12:32:55|0.0310341
12:32:56|0.0310341
12:32:57|0.0310341
12:32:58|0.0310341
12:33:00|0.03105357
12:33:00|0.03105332
12:33:01|0.03105331
12:33:03|0.03105745
12:33:05|0.03107077
12:33:06|0.03107077
12:33:07|0.03108143
12:33:08|0.03108143
12:33:09|0.03109014
12:33:10|0.03109014
12:33:11|0.03109014
12:33:12|0.03109014
12:33:13|0.03109014
12:33:15|0.03109014
12:33:15|0.03109014
12:33:16|0.03109014
12:33:17|0.03109014
12:33:18|0.03109014
12:33:19|0.03109014
12:33:20|0.03109014
12:33:21|0.03109014
12:33:22|0.03107456
12:33:23|0.03107456
12:33:24|0.03109014
12:33:25|0.03108513
12:33:26|0.03107679
12:33:27|0.03107679
12:33:28|0.03107679
12:33:30|0.03107679
12:33:32|0.03107679
12:33:33|0.03107679
12:33:33|0.03107679
12:33:34|0.03107679
12:33:35|0.03107679
12:33:36|0.03107679
12:33:38|0.03107679
12:33:38|0.0310706
12:33:40|0.0310706
12:33:41|0.0310706
12:33:42|0.03108316
12:33:43|0.03107372
12:33:44|0.03107372
12:33:45|0.03107372
12:33:46|0.03107372
12:33:47|0.03107372
12:33:48|0.03107372
12:33:50|0.03107372
12:33:50|0.03109363
12:33:52|0.03109982
12:33:53|0.03109146
12:33:53|0.03109146
12:33:54|0.03109146
12:33:55|0.03109146
12:33:56|0.03109146
12:33:57|0.03109146
12:33:59|0.03109146
12:33:59|0.03109146
12:34:00|0.03109146
12:34:01|0.03109146
12:34:02|0.03109146
12:34:03|0.03109146
12:34:04|0.03109849
12:34:05|0.03109849
12:34:08|0.0311313
12:34:08|0.03113419
12:34:09|0.03114265
12:34:11|0.03114665
12:34:11|0.03114665
12:34:12|0.03114265
12:34:13|0.03113431
12:34:14|0.03113011
12:34:16|0.03113011
12:34:17|0.03111936
12:34:18|0.03112784
12:34:19|0.03113432
12:34:20|0.03113432
12:34:22|0.03113432
12:34:23|0.03111964
12:34:23|0.03111964
12:34:24|0.03111964
12:34:26|0.03111964
12:34:27|0.03111964
12:34:28|0.03111964
12:34:29|0.03111964
12:34:31|0.03111964
12:34:32|0.03111964
12:34:33|0.031119
12:34:35|0.031119
12:34:36|0.031119
12:34:36|0.03111963
12:34:38|0.03111963
12:34:38|0.03111963
12:34:39|0.03111963
12:34:41|0.03111963
12:34:42|0.03111963
12:34:43|0.03111963
12:34:44|0.03110197
12:34:45|0.03110197
12:34:45|0.03110217
12:34:46|0.03111226
12:34:48|0.03109888
12:34:48|0.03109888
12:34:50|0.03109888
12:34:51|0.03109888
12:34:51|0.03109888
12:34:53|0.03109888
12:34:54|0.03111963
12:34:55|0.03111964
12:34:56|0.03111964
12:34:57|0.03111964
12:34:58|0.03111964
12:34:59|0.03111964
12:35:00|0.03111964
12:35:01|0.03111242
12:35:02|0.03111242
12:35:04|0.03110179
12:35:04|0.03108959
12:35:05|0.03108959
12:35:06|0.03108959
12:35:07|0.03108959
12:35:09|0.03108959
12:35:10|0.03108959
12:35:11|0.03108959
12:35:11|0.03108959
12:35:12|0.03112864
12:35:14|0.03112864
12:35:14|0.03112864
12:35:16|0.03112864
12:35:17|0.03112864
12:35:18|0.03114662
12:35:18|0.03114528
12:35:21|0.03114528
12:35:22|0.03114528
12:35:23|0.03114528
12:35:24|0.03114528
12:35:25|0.03114528
12:35:25|0.0311437
12:35:27|0.0311437
12:35:28|0.0311437
12:35:29|0.0311437
12:35:29|0.0311437
12:35:31|0.0311437
12:35:32|0.0311437
12:35:33|0.0311437
12:35:34|0.0311437
12:35:35|0.0311437
12:35:36|0.0311437
12:35:37|0.0311437
12:35:38|0.0311559
12:35:38|0.0311559
12:35:40|0.0311559
12:35:41|0.03115883
12:35:42|0.03114585
12:35:43|0.03114599
12:35:43|0.03114599
12:35:45|0.03114625
12:35:46|0.03114625
12:35:47|0.03114625
12:35:48|0.03114625
12:35:49|0.0311437
12:35:50|0.03111747
12:35:51|0.03110459
12:35:52|0.03110459
12:35:53|0.0311015
12:35:54|0.03109889
12:35:55|0.03109889
12:35:56|0.03111549
12:35:57|0.03110166
12:35:58|0.03109888
12:35:59|0.03108959
12:36:00|0.03108959
12:36:01|0.03107846
12:36:02|0.03107846
12:36:03|0.03107846
12:36:04|0.03107846
12:36:05|0.03107252
12:36:06|0.03107252
12:36:07|0.03107252
12:36:08|0.03107252
12:36:09|0.03107252
12:36:10|0.03107252
12:36:11|0.03104412
12:36:12|0.03104412
12:36:13|0.03103695
12:36:14|0.03100205
12:36:15|0.03100205
12:36:16|0.03102038
12:36:17|0.03100882
12:36:18|0.03102017
12:36:19|0.03104146
12:36:20|0.03104645
12:36:21|0.03106029
12:36:23|0.03102068
12:36:23|0.03101809
12:36:24|0.03100348
12:36:25|0.03101539
12:36:27|0.03101539
12:36:27|0.03101539
12:36:28|0.03101539
12:36:30|0.03102476
12:36:31|0.03101189
12:36:32|0.03100082
12:36:33|0.03100082
12:36:34|0.03100082
12:36:35|0.03100082
12:36:36|0.03100082
12:36:37|0.03096246
12:36:38|0.03096246
12:36:39|0.03098254
12:36:40|0.03098254
12:36:41|0.0310034
12:36:42|0.03100698
12:36:43|0.03100698
12:36:44|0.03100698
12:36:45|0.03101271
12:36:47|0.03101271
12:36:48|0.03099605
12:36:49|0.03099605
12:36:49|0.031004
12:36:51|0.03101271
12:36:52|0.03101271
12:36:53|0.03101271
12:36:54|0.03099708
12:36:55|0.03098612
12:36:56|0.030975
12:36:57|0.030975
12:36:58|0.030975
12:36:59|0.030975
12:37:00|0.030975
12:37:01|0.030975
12:37:02|0.030975
12:37:03|0.03095632
12:37:04|0.03095632
12:37:05|0.03095895
12:37:06|0.03094823
12:37:07|0.03093384
12:37:08|0.03093384
12:37:09|0.03093276
12:37:10|0.03091611
12:37:11|0.03091955
12:37:12|0.03091955
12:37:13|0.03091955
12:37:14|0.03091955
12:37:15|0.03091955
12:37:16|0.03091941
12:37:17|0.03091941
12:37:18|0.03091941
12:37:19|0.03091941
12:37:20|0.03091941
12:37:22|0.03091941
12:37:24|0.03091941
12:37:24|0.03093809
12:37:25|0.03093809
12:37:27|0.03093809
12:37:28|0.03093809
12:37:28|0.03093809
12:37:30|0.03093809
12:37:31|0.03093809
12:37:32|0.03093809
12:37:33|0.03093809
12:37:34|0.03093809
12:37:35|0.03091941
12:37:36|0.03090909
12:37:37|0.03086891
12:37:38|0.03089473
12:37:39|0.03089473
12:37:40|0.03090983
12:37:41|0.0309099
12:37:42|0.0309099
12:37:43|0.0309134
12:37:44|0.03092219
12:37:45|0.03092219
12:37:46|0.0309162
12:37:47|0.0309162
12:37:48|0.03091068
12:37:49|0.03091068
12:37:50|0.03091068
12:37:51|0.03088674
12:37:52|0.03088674
12:37:54|0.03088674
12:37:55|0.03088674
12:37:56|0.03088674
12:37:57|0.03089757
12:37:58|0.03090321
12:37:59|0.03090321
12:38:00|0.03090321
12:38:01|0.03090321
12:38:02|0.03090321
12:38:03|0.03087361
12:38:03|0.03087359
12:38:04|0.03087359
12:38:06|0.03086066
12:38:06|0.03086066
12:38:08|0.03086064
12:38:09|0.03086064
12:38:09|0.03086066
12:38:11|0.03086358
12:38:12|0.03086358
12:38:13|0.03084826
12:38:14|0.03083267
12:38:15|0.03083267
12:38:15|0.03083267
12:38:16|0.03086015
12:38:18|0.03087381
12:38:19|0.03087381
12:38:20|0.03087381
12:38:21|0.03088674
12:38:22|0.03089761
12:38:24|0.03089761
12:38:25|0.03089504
12:38:25|0.03089504
12:38:26|0.03089504
12:38:27|0.03091028
12:38:28|0.03091028
12:38:29|0.03091028
12:38:30|0.03091028
12:38:32|0.03091028
12:38:32|0.03091028
12:38:33|0.03091028
12:38:35|0.03091028
12:38:36|0.03093524
12:38:37|0.03091303
12:38:38|0.03090991
12:38:38|0.03090991
12:38:40|0.03090991
12:38:40|0.03090991
12:38:42|0.03090991
12:38:42|0.03090991
12:38:43|0.03090991
12:38:44|0.03091015
12:38:45|0.03091015
12:38:46|0.03091015
12:38:47|0.03091015
12:38:49|0.03091015
12:38:49|0.03091015
12:38:51|0.03088532
12:38:52|0.03088532
12:38:52|0.03088532
12:38:53|0.03088532
12:38:54|0.03088532
12:38:56|0.03090716
12:38:57|0.03090716
12:38:58|0.03090716
12:38:59|0.03090716
12:39:00|0.03090716
12:39:01|0.03090716
12:39:02|0.03090716
12:39:03|0.03092273
12:39:05|0.03092273
12:39:06|0.0309344
12:39:06|0.030925
12:39:07|0.030925
12:39:08|0.03093823
12:39:09|0.03093823
12:39:10|0.03095071
12:39:11|0.03095071
12:39:13|0.03095071
12:39:13|0.03095071
12:39:14|0.03095071
12:39:15|0.03095071
12:39:16|0.03095071
12:39:17|0.0309196
12:39:18|0.0309196
12:39:19|0.0309196
12:39:20|0.0309196
12:39:22|0.0309196
12:39:22|0.0309196
12:39:24|0.0309196
12:39:26|0.0309196
12:39:27|0.0309196
12:39:27|0.0309196
12:39:29|0.03095864
12:39:30|0.03095864
12:39:31|0.03095864
12:39:32|0.03095864
12:39:33|0.0309657
12:39:34|0.0309657
12:39:35|0.03096937
12:39:36|0.03097673
12:39:37|0.03097673
12:39:38|0.03097673
12:39:39|0.03097673
12:39:40|0.0309742
12:39:41|0.0309742
12:39:42|0.0309742
12:39:43|0.0309742
12:39:44|0.0309742
12:39:45|0.03095012
12:39:46|0.03095012
12:39:47|0.03095012
12:39:48|0.03095012
12:39:49|0.03095012
12:39:50|0.03095012
12:39:51|0.03095012
12:39:52|0.03095012
12:39:53|0.03095012
12:39:54|0.03094387
12:39:55|0.03094387
12:39:56|0.03094405
12:39:57|0.03094405
12:39:59|0.03094405
12:39:59|0.03094405
12:40:00|0.03094405
12:40:01|0.03090379
12:40:02|0.03090379
12:40:03|0.03090379
12:40:04|0.03090379
12:40:05|0.03093285
12:40:06|0.03093285
12:40:07|0.03092268
12:40:08|0.03092268
12:40:09|0.03092268
12:40:10|0.0309038
12:40:11|0.0309038
12:40:13|0.0309038
12:40:13|0.03088384
12:40:14|0.03088532
12:40:15|0.03086337
12:40:16|0.03086337
12:40:17|0.03086337
12:40:18|0.03083588
12:40:19|0.03083588
12:40:20|0.03080967
12:40:21|0.03081374
12:40:22|0.03080772
12:40:23|0.03081147
12:40:25|0.03081147
12:40:26|0.03083431
12:40:28|0.03082517
12:40:29|0.03083075
12:40:29|0.03083431
12:40:30|0.03084875
12:40:32|0.03084875
12:40:33|0.03084875
12:40:33|0.03084875
12:40:34|0.03084843
12:40:36|0.03084843
12:40:36|0.0308382
12:40:37|0.03083062
12:40:38|0.0308235
12:40:40|0.0308235
12:40:40|0.03082412
12:40:41|0.03082412
12:40:42|0.03082412
12:40:43|0.03081114
12:40:44|0.03081114
12:40:46|0.03083378
12:40:47|0.03083699
12:40:48|0.03083699
12:40:49|0.03083699
12:40:50|0.03084678
12:40:50|0.03083161
12:40:52|0.03083161
12:40:53|0.03083161
12:40:53|0.03083161
12:40:55|0.03083161
12:40:56|0.03083161
12:40:57|0.03083161
12:40:57|0.03083161
12:40:59|0.03083161
12:40:59|0.03083161
12:41:01|0.03083311
12:41:01|0.03080969
12:41:03|0.03081359
12:41:03|0.03081359
12:41:05|0.03079604
12:41:06|0.03079877
12:41:06|0.03079889
12:41:08|0.03079889
12:41:09|0.03082362
12:41:10|0.03082365
12:41:10|0.03081606
12:41:12|0.03081606
12:41:12|0.03081606
12:41:14|0.03081606
12:41:15|0.03081606
12:41:16|0.03078611
12:41:16|0.03080912
12:41:18|0.03082278
12:41:18|0.03082278
12:41:20|0.03081299
12:41:20|0.03082206
12:41:21|0.03082206
12:41:23|0.03083711
12:41:23|0.03085404
12:41:25|0.03085404
12:41:27|0.03087132
12:41:27|0.03087132
12:41:28|0.03084383
12:41:29|0.03084383
12:41:30|0.03084383
12:41:31|0.03084383
12:41:32|0.03084383
12:41:33|0.03084383
12:41:34|0.03084383
12:41:36|0.03084383
12:41:36|0.03089107
12:41:37|0.03089107
12:41:38|0.03089107
12:41:39|0.03089107
12:41:41|0.03089107
12:41:42|0.03089107
12:41:42|0.03089107
12:41:43|0.03089107
12:41:44|0.03089107
12:41:45|0.03089107
12:41:46|0.03090296
12:41:47|0.03090766
12:41:48|0.03090767
12:41:50|0.03090767
12:41:50|0.03090767
12:41:52|0.03090767
12:41:52|0.03090767
12:41:53|0.03090767
12:41:54|0.03090767
12:41:56|0.03090767
12:41:56|0.03090767
12:41:58|0.03088545
12:41:58|0.03088545
12:42:00|0.03086424
12:42:00|0.03086424
12:42:01|0.03086424
12:42:02|0.03085313
12:42:03|0.03085313
12:42:05|0.03085313
12:42:06|0.03085313
12:42:06|0.03085313
12:42:07|0.03085313
12:42:08|0.03085313
12:42:09|0.03085313
12:42:11|0.03085313
12:42:11|0.03088654
12:42:12|0.03088654
12:42:13|0.03088654
12:42:14|0.03090704
12:42:16|0.03090704
12:42:16|0.03089329
12:42:17|0.03089329
12:42:19|0.03089329
12:42:20|0.03089329
12:42:21|0.03089329
12:42:22|0.03089329
12:42:23|0.03084788
12:42:25|0.03084788
12:42:25|0.03084788
12:42:27|0.03084788
12:42:28|0.03084788
12:42:29|0.03084788
12:42:30|0.03084788
12:42:31|0.03086477
12:42:32|0.03086477
12:42:33|0.03086477
12:42:34|0.03086477
12:42:35|0.03086477
12:42:36|0.03089274
12:42:37|0.03089274
12:42:38|0.03089274
12:42:39|0.03089274
12:42:40|0.03089274
12:42:41|0.03089274
12:42:42|0.03089274
12:42:43|0.03089274
12:42:44|0.03089274
12:42:45|0.03089274
12:42:46|0.03089274
12:42:47|0.03089274
12:42:48|0.03089274
12:42:49|0.03089274
12:42:50|0.03089274
12:42:51|0.03089274
12:42:52|0.03089274
12:42:53|0.03089274
12:42:54|0.03089274
12:42:55|0.03084288
12:42:56|0.03084288
12:42:57|0.03084436
12:42:58|0.03084434
12:42:59|0.03081442
12:43:01|0.03081442
12:43:02|0.03081442
12:43:02|0.03081442
12:43:04|0.03080004
12:43:04|0.03080004
12:43:05|0.03080304
12:43:06|0.03080304
12:43:07|0.0308028
12:43:08|0.030779
12:43:09|0.030779
12:43:10|0.03077739
12:43:12|0.03078394
12:43:13|0.03078428
12:43:14|0.03077058
12:43:15|0.03077058
12:43:16|0.03076083
12:43:17|0.03077223
12:43:18|0.03077223
12:43:19|0.03077223
12:43:20|0.03078453
12:43:22|0.03078453
12:43:23|0.03078453
12:43:23|0.0307845
12:43:24|0.0307845
12:43:25|0.0307845
12:43:27|0.0307845
12:43:28|0.0307845
12:43:29|0.03080192
12:43:30|0.03080192
12:43:32|0.03080192
12:43:33|0.03080192
12:43:35|0.03079385
12:43:36|0.03077897
12:43:37|0.03077897
12:43:37|0.03077897
12:43:39|0.03077897
12:43:39|0.03077897
12:43:41|0.03077897
12:43:42|0.03077897
12:43:42|0.03077897
12:43:44|0.03077897
12:43:45|0.03077897
12:43:46|0.03077897
12:43:47|0.03077897
12:43:48|0.03077897
12:43:49|0.03077897
12:43:50|0.03077897
12:43:51|0.03077897
12:43:52|0.03077897
12:43:53|0.03077897
12:43:54|0.03077897
12:43:55|0.03077897
12:43:56|0.03077897
12:43:57|0.03077897
12:43:58|0.03077897
12:43:59|0.03077897
12:44:00|0.03077897
12:44:01|0.03077897
12:44:02|0.03077897
12:44:03|0.03077897
12:44:04|0.03077897
12:44:05|0.03077897
12:44:06|0.03077897
12:44:07|0.03077897
12:44:08|0.03077897
12:44:09|0.03077897
12:44:10|0.03077897
12:44:11|0.03077897
12:44:12|0.03077897
12:44:13|0.03077897
12:44:14|0.03083749
12:44:15|0.03083749
12:44:16|0.03084841
12:44:17|0.03084841
12:44:18|0.03084841
12:44:19|0.03084841
12:44:20|0.03084841
12:44:21|0.03084841
12:44:22|0.03084841
12:44:23|0.03084841
12:44:24|0.03084841
12:44:25|0.03084841
12:44:26|0.03084841
12:44:27|0.03084841
12:44:28|0.03084841
12:44:29|0.03084841
12:44:30|0.03081235
12:44:31|0.03081235
12:44:32|0.03081235
12:44:33|0.03080004
12:44:34|0.03080004
12:44:36|0.03079074
12:44:37|0.03079918
12:44:38|0.03079918
12:44:39|0.03079918
12:44:39|0.03079827
12:44:41|0.03079827
12:44:42|0.03079827
12:44:42|0.03079827
12:44:43|0.03081829
12:44:44|0.03081829
12:44:46|0.03081829
12:44:47|0.03081829
12:44:48|0.03081829
12:44:48|0.03081829
12:44:50|0.03081829
12:44:51|0.03081829
12:44:51|0.03081829
12:44:53|0.03081829
12:44:54|0.03081829
12:44:55|0.03081829
12:44:56|0.03081829
12:44:57|0.03081829
12:44:58|0.03081829
12:44:59|0.03081829
12:45:00|0.03081829
12:45:01|0.03082137
12:45:02|0.03082137
12:45:03|0.03082137
12:45:04|0.03082137
12:45:05|0.03082137
12:45:06|0.03082137
12:45:07|0.03082137
12:45:08|0.03082137
12:45:10|0.03082137
12:45:10|0.03082137
12:45:11|0.03082137
12:45:13|0.03082137
12:45:13|0.03082004
12:45:14|0.03082004
12:45:15|0.03082004
12:45:16|0.03082004
12:45:17|0.03080483
12:45:18|0.03079424
12:45:19|0.03079424
12:45:21|0.03079424
12:45:21|0.03079424
12:45:22|0.03079424
12:45:23|0.0307726
12:45:24|0.0307712
12:45:25|0.0307712
12:45:26|0.0307712
12:45:27|0.03075499
12:45:28|0.03075413
12:45:29|0.03075413
12:45:30|0.03075411
12:45:32|0.03076228
12:45:33|0.03078459
12:45:34|0.03078459
12:45:35|0.03076779
12:45:36|0.03076779
12:45:37|0.03076779
12:45:39|0.0307669
12:45:40|0.0307669
12:45:40|0.0307669
12:45:41|0.0307669
12:45:43|0.0307669
12:45:43|0.0307669
12:45:44|0.03076231
12:45:45|0.03076606
12:45:47|0.03075101
12:45:48|0.03075101
12:45:48|0.03075101
12:45:49|0.03075974
12:45:50|0.03076597
12:45:51|0.0307669
12:45:53|0.0307669
12:45:54|0.0307669
12:45:55|0.0307669
12:45:55|0.0307669
12:45:57|0.0307669
12:45:57|0.0307669
12:45:59|0.0307669
12:45:59|0.0307669
12:46:00|0.0307669
12:46:01|0.0307669
12:46:02|0.0307669
12:46:04|0.03076689
12:46:04|0.0307669
12:46:05|0.0307584
12:46:06|0.03075
12:46:07|0.03073279
12:46:09|0.03072804
12:46:10|0.03073404
12:46:11|0.0307506
12:46:11|0.03072
12:46:12|0.03072
12:46:13|0.03072
12:46:15|0.03072
12:46:15|0.03072898
12:46:17|0.03072898
12:46:17|0.03072896
12:46:18|0.03072896
12:46:20|0.03072896
12:46:21|0.03072898
12:46:21|0.03072898
12:46:22|0.03072898
12:46:23|0.03072898
12:46:24|0.03072898
12:46:26|0.03072898
12:46:26|0.03076339
12:46:27|0.03076339
12:46:29|0.03076339
12:46:30|0.03076339
12:46:31|0.03076339
12:46:31|0.03076339
12:46:33|0.03076339
12:46:34|0.03076339
12:46:35|0.03074479
12:46:36|0.03073485
12:46:37|0.03073485
12:46:38|0.03073485
12:46:39|0.03073485
12:46:40|0.03073485
12:46:41|0.03073485
12:46:42|0.03073485
12:46:43|0.03070977
12:46:44|0.03070977
12:46:46|0.03070977
12:46:47|0.03070977
12:46:47|0.03070977
12:46:48|0.03070977
12:46:49|0.03070977
12:46:51|0.03070977
12:46:52|0.0307197
12:46:52|0.0307197
12:46:54|0.0307197
12:46:55|0.03071336
12:46:56|0.03071336
12:46:56|0.03071336
12:46:58|0.03071336
12:46:58|0.03071336
12:47:00|0.03071336
12:47:01|0.03071389
12:47:02|0.03071389
12:47:03|0.03073363
12:47:04|0.03073363
12:47:05|0.03073363
12:47:06|0.03073363
12:47:06|0.03073363
12:47:08|0.03075729
12:47:09|0.03077841
12:47:09|0.03079604
12:47:11|0.03079604
12:47:11|0.03079604
12:47:13|0.03079604
12:47:14|0.0308093
12:47:14|0.03083263
12:47:16|0.03082391
12:47:16|0.03082391
12:47:18|0.03082391
12:47:19|0.03082391
12:47:20|0.03081596
12:47:20|0.03081596
12:47:22|0.03079114
12:47:23|0.03079114
12:47:24|0.03079114
12:47:25|0.03079114
12:47:25|0.03079114
12:47:27|0.03081771
12:47:28|0.03081771
12:47:29|0.03081771
12:47:29|0.03081771
12:47:32|0.03081771
12:47:33|0.03081771
12:47:33|0.03081771
12:47:34|0.03081771
12:47:35|0.03081771
12:47:36|0.03081771
12:47:37|0.03082857
12:47:39|0.03082857
12:47:39|0.03081771
12:47:40|0.03081771
12:47:41|0.03081771
12:47:43|0.03081771
12:47:43|0.03081771
12:47:45|0.03081771
12:47:46|0.03081771
12:47:46|0.03081771
12:47:48|0.03081771
12:47:48|0.03081771
12:47:49|0.03081771
12:47:50|0.03081771
12:47:51|0.03079115
12:47:52|0.03079115
12:47:53|0.03079115
12:47:55|0.03079115
12:47:56|0.03079115
12:47:57|0.03079115
12:47:58|0.03079115
12:47:58|0.03079115
12:48:00|0.03077421
12:48:00|0.03077421
12:48:01|0.03077421
12:48:02|0.03077421
12:48:03|0.03077421
12:48:04|0.03077421
12:48:06|0.03076145
12:48:06|0.03076145
12:48:07|0.03076145
12:48:08|0.03076113
12:48:09|0.03076113
12:48:10|0.03077841
12:48:11|0.03078087
12:48:12|0.03077421
12:48:13|0.03077421
12:48:15|0.03077421
12:48:15|0.03077421
12:48:17|0.03078639
12:48:18|0.03076025
12:48:19|0.03076025
12:48:20|0.03075072
12:48:21|0.03075072
12:48:22|0.030732
12:48:23|0.030732
12:48:24|0.030732
12:48:25|0.030732
12:48:26|0.03071584
12:48:27|0.03071584
12:48:28|0.03071584
12:48:29|0.03071584
12:48:30|0.03070431
12:48:31|0.03070431
12:48:33|0.03070431
12:48:33|0.03070431
12:48:34|0.03070431
12:48:36|0.03073176
12:48:37|0.03073176
12:48:38|0.0307439
12:48:39|0.03072942
12:48:41|0.03071418
12:48:41|0.03071418
12:48:42|0.03071418
12:48:43|0.03073196
12:48:44|0.03074132
12:48:46|0.03074132
12:48:47|0.03074132
12:48:47|0.03074132
12:48:48|0.03074132
12:48:49|0.03071418
12:48:50|0.03071418
12:48:51|0.03070463
12:48:52|0.03070463
12:48:54|0.03070463
12:48:54|0.03070463
12:48:56|0.03070463
12:48:56|0.03070463
12:48:57|0.03070463
12:48:59|0.03070463
12:49:00|0.03070463
12:49:00|0.03070463
12:49:01|0.03069234
12:49:02|0.03069198
12:49:04|0.03068899
12:49:04|0.03068181
12:49:06|0.03070416
12:49:06|0.03070416
12:49:08|0.03070416
12:49:08|0.03070416
12:49:09|0.03070416
12:49:11|0.03070416
12:49:11|0.03070465
12:49:13|0.03070465
12:49:14|0.03072278
12:49:15|0.03072278
12:49:15|0.03072278
12:49:17|0.03072278
12:49:17|0.03072278
12:49:18|0.03074047
12:49:19|0.03074047
12:49:20|0.03074047
12:49:21|0.03074047
12:49:23|0.03075072
12:49:23|0.03075072
12:49:24|0.03075072
12:49:25|0.03075021
12:49:26|0.03075021
12:49:28|0.0307379
12:49:28|0.0307379
12:49:29|0.0307379
12:49:31|0.03077117
12:49:31|0.03077117
12:49:34|0.03077117
12:49:35|0.03077117
12:49:36|0.03077117
12:49:37|0.03078689
12:49:38|0.03078689
12:49:39|0.03078689
12:49:40|0.03078689
12:49:41|0.03078689
12:49:42|0.03078689
12:49:43|0.03079315
12:49:44|0.03079315
12:49:45|0.03079315
12:49:46|0.03079315
12:49:47|0.03079315
12:49:48|0.03079315
12:49:49|0.03079315
12:49:50|0.03079315
12:49:51|0.03079315
12:49:52|0.03079315
12:49:53|0.03079315
12:49:54|0.03079315
12:49:55|0.03079315
12:49:56|0.03079315
12:49:57|0.03079315
12:49:58|0.0307843
12:49:59|0.0307843
12:50:00|0.0307843
12:50:01|0.0307843
12:50:03|0.0307843
12:50:05|0.0307843
12:50:05|0.0307843
12:50:06|0.0307843
12:50:07|0.0307843
12:50:09|0.0307843
12:50:09|0.0307843
12:50:10|0.0307843
12:50:11|0.03078757
12:50:12|0.03078757
12:50:13|0.03078757
12:50:15|0.03078757
12:50:15|0.03078757
12:50:16|0.03078757
12:50:18|0.03078757
12:50:18|0.0308
12:50:19|0.0308
12:50:20|0.0308
12:50:21|0.03081215
12:50:23|0.03081165
12:50:23|0.03081165
12:50:24|0.03080826
12:50:25|0.03080826
12:50:26|0.03080826
12:50:27|0.03080826
12:50:28|0.03080826
12:50:29|0.03080826
12:50:30|0.03080826
12:50:32|0.03080826
12:50:32|0.03080826
12:50:34|0.03080826
12:50:34|0.03080826
12:50:35|0.03080826
12:50:37|0.03080826
12:50:38|0.03081371
12:50:39|0.03081371
12:50:39|0.03081371
12:50:41|0.03081371
12:50:41|0.03081161
12:50:42|0.03081161
12:50:44|0.03081161
12:50:45|0.03081161
12:50:46|0.03081161
12:50:47|0.03081161
12:50:48|0.03081161
12:50:50|0.03081161
12:50:50|0.03081161
12:50:51|0.03081161
12:50:52|0.03081161
12:50:54|0.03081161
12:50:54|0.03077582
12:50:56|0.03076441
12:50:57|0.03076096
12:50:57|0.03076096
12:50:59|0.03076096
12:50:59|0.03074048
12:51:00|0.03074747
12:51:02|0.03075363
12:51:02|0.03075363
12:51:04|0.03075363
12:51:04|0.03075363
12:51:06|0.03075363
12:51:06|0.03075363
12:51:08|0.03073771
12:51:08|0.03073771
12:51:09|0.03073771
12:51:11|0.03073771
12:51:11|0.03073771
12:51:12|0.03073771
12:51:14|0.0306893
12:51:14|0.03068932
12:51:16|0.03067621
12:51:17|0.03067621
12:51:18|0.03067621
12:51:19|0.03067621
12:51:20|0.03070103
12:51:21|0.03070103
12:51:22|0.03070103
12:51:23|0.03071348
12:51:24|0.03071092
12:51:25|0.03071092
12:51:26|0.03071092
12:51:27|0.03071092
12:51:28|0.03071092
12:51:29|0.03071092
12:51:30|0.03071092
12:51:31|0.03071092
12:51:32|0.03071092
12:51:33|0.03071092
12:51:35|0.03071092
12:51:36|0.03071092
12:51:37|0.03071092
12:51:39|0.03071092
12:51:40|0.03071092
12:51:41|0.03075363
12:51:41|0.03074434
12:51:43|0.03074434
12:51:43|0.03074751
12:51:44|0.0307475
12:51:46|0.03075048
12:51:47|0.03075048
12:51:47|0.03075048
12:51:49|0.03075048
12:51:49|0.03075048
12:51:51|0.03075048
12:51:52|0.03074439
12:51:53|0.03074439
12:51:53|0.03074439
12:51:55|0.03074439
12:51:55|0.0307413
12:51:56|0.0307413
12:51:58|0.03074128
12:51:58|0.03074128
12:51:59|0.03074128
12:52:00|0.03074128
12:52:03|0.03074128
12:52:03|0.03074128
12:52:04|0.03073512
12:52:05|0.03073512
12:52:06|0.03075363
12:52:07|0.03077115
12:52:08|0.03077115
12:52:10|0.03077115
12:52:10|0.03078249
12:52:11|0.03078249
12:52:12|0.03078249
12:52:14|0.03078249
12:52:14|0.03078249
12:52:15|0.03075714
12:52:16|0.03075714
12:52:18|0.03075714
12:52:19|0.03075714
12:52:20|0.03075714
12:52:21|0.03075714
12:52:22|0.03076914
12:52:23|0.03076914
12:52:24|0.03076914
12:52:25|0.03076914
12:52:26|0.03076914
12:52:27|0.0307722
12:52:28|0.0307722
12:52:29|0.0307722
12:52:30|0.0307892
12:52:31|0.03080192
12:52:32|0.03080192
12:52:33|0.03080355
12:52:34|0.03082239
12:52:35|0.03082239
12:52:37|0.03082824
12:52:37|0.03086514
12:52:39|0.03086075
12:52:39|0.03086075
12:52:41|0.03086075
12:52:42|0.03086075
12:52:42|0.03084069
12:52:43|0.03084069
12:52:44|0.03082157
12:52:46|0.03082157
12:52:47|0.03082157
12:52:48|0.03079176
12:52:49|0.03079176
12:52:50|0.03080795
12:52:51|0.03080795
12:52:52|0.03082157
12:52:53|0.03082157
12:52:54|0.03082157
12:52:55|0.03082157
12:52:56|0.03082157
12:52:57|0.03082157
12:52:58|0.03082157
12:52:59|0.03082157
12:53:01|0.03082157
12:53:02|0.03082374
12:53:03|0.03082374
12:53:03|0.03082374
12:53:04|0.03082374
12:53:05|0.03082374
12:53:07|0.03082374
12:53:08|0.03078188
12:53:08|0.03078188
12:53:09|0.03078149
12:53:10|0.03078149
12:53:11|0.03078149
12:53:12|0.03078149
12:53:14|0.03078149
12:53:15|0.03077753
12:53:15|0.03077753
12:53:16|0.03077753
12:53:18|0.03077753
12:53:19|0.03077753
12:53:20|0.03077753
12:53:20|0.03077753
12:53:21|0.03077753
12:53:22|0.03077753
12:53:24|0.03077753
12:53:25|0.03078339
12:53:26|0.03078339
12:53:27|0.03075072
12:53:27|0.03075072
12:53:29|0.03075072
12:53:30|0.03075072
12:53:31|0.03075072
12:53:32|0.03076954
12:53:33|0.03076954
12:53:34|0.03076954
12:53:35|0.03076954
12:53:36|0.03077713
12:53:38|0.03077325
12:53:38|0.03077325
12:53:39|0.03077325
12:53:41|0.03078542
12:53:42|0.03078542
12:53:43|0.03078542
12:53:44|0.03078542
12:53:45|0.03078542
12:53:46|0.03078542
12:53:47|0.03078542
12:53:48|0.03078542
12:53:50|0.03078542
12:53:50|0.03078542
12:53:51|0.03078542
12:53:52|0.03078542
12:53:54|0.03078542
12:53:54|0.03076646
12:53:55|0.03076646
12:53:57|0.03076646
12:53:57|0.03078539
12:53:58|0.03078539
12:53:59|0.03078539
12:54:00|0.03078539
12:54:01|0.03078539
12:54:03|0.03078539
12:54:03|0.03078539
12:54:04|0.03078539
12:54:05|0.03078539
12:54:06|0.03078542
12:54:07|0.03078541
12:54:09|0.03078541
12:54:09|0.03078541
12:54:11|0.03078541
12:54:11|0.03078541
12:54:12|0.03078541
12:54:13|0.03078541
12:54:14|0.03077585
12:54:16|0.03077585
12:54:16|0.03077585
12:54:17|0.03077585
12:54:19|0.03077585
12:54:19|0.03077585
12:54:21|0.03077585
12:54:22|0.03078148
12:54:23|0.03078148
12:54:24|0.03078148
12:54:25|0.03076645
12:54:26|0.03076645
12:54:27|0.03077585
12:54:28|0.03077585
12:54:29|0.03077585
12:54:30|0.03077585
12:54:31|0.03077585
12:54:32|0.03077585
12:54:33|0.03077585
12:54:34|0.03073242
12:54:35|0.03072692
12:54:36|0.03072435
12:54:37|0.03072435
12:54:39|0.03072435
12:54:40|0.03072435
12:54:41|0.03072435
12:54:43|0.03072435
12:54:43|0.03072435
12:54:44|0.03072435
12:54:46|0.03072435
12:54:46|0.03072435
12:54:48|0.03072435
12:54:49|0.03072435
12:54:49|0.03072435
12:54:51|0.03072435
12:54:52|0.03072435
12:54:52|0.0307409
12:54:54|0.03072006
12:54:54|0.03072006
12:54:56|0.03072006
12:54:56|0.03072006
12:54:58|0.03072006
12:54:58|0.03072006
12:55:00|0.03072006
12:55:00|0.03072006
12:55:02|0.03072006
12:55:03|0.03072006
12:55:04|0.03071497
12:55:05|0.03071497
12:55:06|0.03070167
12:55:07|0.03070167
12:55:08|0.03070167
12:55:09|0.03072518
12:55:10|0.03072518
12:55:11|0.0307078
12:55:12|0.0307078
12:55:13|0.0307078
12:55:14|0.0307078
12:55:15|0.0307078
12:55:16|0.03069225
12:55:17|0.03069225
12:55:18|0.03070541
12:55:19|0.03070541
12:55:20|0.03070541
12:55:21|0.03070566
12:55:22|0.03070566
12:55:23|0.03070566
12:55:24|0.03070566
12:55:25|0.0306972
12:55:26|0.0306972
12:55:27|0.0306972
12:55:28|0.0306972
12:55:29|0.0306972
12:55:30|0.0306972
12:55:31|0.0306972
12:55:32|0.0306972
12:55:33|0.0306972
12:55:34|0.03070518
12:55:35|0.03070518
12:55:37|0.03070518
12:55:37|0.03070518
12:55:38|0.03075678
12:55:40|0.03075678
12:55:41|0.03075678
12:55:42|0.03075678
12:55:43|0.03075678
12:55:44|0.03075678
12:55:45|0.03075678
12:55:46|0.03075367
12:55:47|0.03075367
12:55:48|0.03075367
12:55:49|0.03075367
12:55:50|0.03075367
12:55:51|0.03075367
12:55:52|0.03075367
12:55:54|0.03075367
12:55:54|0.0307712
12:55:55|0.0307712
12:55:56|0.0307712
12:55:58|0.03078144
12:55:58|0.03078144
12:56:00|0.0308018
12:56:00|0.0308018
12:56:01|0.0308018
12:56:03|0.0308018
12:56:04|0.0308018
12:56:04|0.0308238
12:56:05|0.03081709
12:56:07|0.03081709
12:56:08|0.03081709
12:56:09|0.03081709
12:56:10|0.03081709
12:56:11|0.03081709
12:56:11|0.03081709
12:56:12|0.03087652
12:56:13|0.03087652
12:56:14|0.03084915
12:56:15|0.03084915
12:56:17|0.03084915
12:56:17|0.03084915
12:56:19|0.03084915
12:56:20|0.03084841
12:56:20|0.03084841
12:56:22|0.03084841
12:56:22|0.03084841
12:56:23|0.03084841
12:56:24|0.03082532
12:56:25|0.03082532
12:56:26|0.03082532
12:56:27|0.03083089
12:56:29|0.03083089
12:56:30|0.03083089
12:56:31|0.03083089
12:56:31|0.03081216
12:56:33|0.03082474
12:56:34|0.03082474
12:56:34|0.03082474
12:56:35|0.0308216
12:56:36|0.03083085
12:56:38|0.03083085
12:56:38|0.03083085
12:56:39|0.03083085
12:56:41|0.03084063
12:56:42|0.0308484
12:56:43|0.0308484
12:56:44|0.03084064
12:56:45|0.03084064
12:56:47|0.03084064
12:56:48|0.03084064
12:56:49|0.03084064
12:56:50|0.03083095
12:56:51|0.03084021
12:56:51|0.03084021
12:56:53|0.03084021
12:56:53|0.03084021
12:56:54|0.03084021
12:56:56|0.03084021
12:56:56|0.03084021
12:56:58|0.03084021
12:56:59|0.03084021
12:57:00|0.03084021
12:57:00|0.03084697
12:57:02|0.03084697
12:57:02|0.03084697
12:57:03|0.03084697
12:57:04|0.03084697
12:57:06|0.03084697
12:57:06|0.03084697
12:57:08|0.03084697
12:57:09|0.03084697
12:57:11|0.03084697
12:57:11|0.03084697
12:57:13|0.03084697
12:57:13|0.03084697
12:57:14|0.03084697
12:57:16|0.03084697
12:57:16|0.0307913
12:57:17|0.0307913
12:57:18|0.0307913
12:57:20|0.0307913
12:57:21|0.0307913
12:57:22|0.0307913
12:57:23|0.0307913
12:57:24|0.0307913
12:57:25|0.0307913
12:57:26|0.0307913
12:57:27|0.0307913
12:57:28|0.0307913
12:57:29|0.03079452
12:57:30|0.03079452
12:57:31|0.03079452
12:57:32|0.03079452
12:57:33|0.03079452
12:57:34|0.0307712
12:57:35|0.0307712
12:57:36|0.0307712
12:57:37|0.0307712
12:57:38|0.0307712
12:57:39|0.0307712
12:57:40|0.03078576
12:57:41|0.03078576
12:57:43|0.03078576
12:57:44|0.03078697
12:57:46|0.03078697
12:57:46|0.03078697
12:57:48|0.03078697
12:57:49|0.03079433
12:57:49|0.03079433
12:57:51|0.03079433
12:57:51|0.03079452
12:57:52|0.03081684
12:57:54|0.03081684
12:57:54|0.03081782
12:57:56|0.03081782
12:57:56|0.03081782
12:57:57|0.03081782
12:57:59|0.03081782
12:58:00|0.03081782
12:58:01|0.03081684
12:58:02|0.03081684
12:58:03|0.03081684
12:58:05|0.03082475
12:58:05|0.03082475
12:58:06|0.03082475
12:58:07|0.03082475
12:58:09|0.03082475
12:58:09|0.03082475
12:58:10|0.03082475
12:58:11|0.03082475
12:58:12|0.03081385
12:58:14|0.03081385
12:58:15|0.03081385
12:58:16|0.03081385
12:58:16|0.03081385
12:58:18|0.03081385
12:58:18|0.03081385
12:58:19|0.03081385
12:58:20|0.03081385
12:58:22|0.03081385
12:58:22|0.03081385
12:58:23|0.03081385
12:58:24|0.03081385
12:58:26|0.03081385
12:58:27|0.03081385
12:58:27|0.03081385
12:58:29|0.03081385
12:58:30|0.03081385
12:58:31|0.03081385
12:58:32|0.03081385
12:58:33|0.03081385
12:58:34|0.03081385
12:58:35|0.03081385
12:58:36|0.03081385
12:58:37|0.03082897
12:58:38|0.03082897
12:58:39|0.03084281
12:58:40|0.03084281
12:58:41|0.03084281
12:58:42|0.03084281
12:58:44|0.03084281
12:58:44|0.03084281
12:58:45|0.03084281
12:58:47|0.03084
12:58:48|0.03084
12:58:49|0.03084
12:58:50|0.03084281
12:58:51|0.03084281
12:58:52|0.03084281
12:58:53|0.03084281
12:58:54|0.03084281
12:58:56|0.03084281
12:58:56|0.03084281
12:58:57|0.03084281
12:58:58|0.030855
12:59:00|0.030855
12:59:01|0.030855
12:59:01|0.030855
12:59:02|0.030855
12:59:03|0.030855
12:59:04|0.030855
12:59:06|0.030855
12:59:07|0.030855
12:59:07|0.030855
12:59:09|0.030855
12:59:10|0.030855
12:59:11|0.03083399
12:59:13|0.03083399
12:59:13|0.03083399
12:59:15|0.03083399
12:59:15|0.03083399
12:59:16|0.03083399
12:59:17|0.03083399
12:59:18|0.03083399
12:59:19|0.03083399
12:59:20|0.03083399
12:59:21|0.03083399
12:59:22|0.03083399
12:59:23|0.03083078
12:59:24|0.03083077
12:59:25|0.03083077
12:59:26|0.03083077
12:59:27|0.03083077
12:59:28|0.03083077
12:59:29|0.03083077
12:59:30|0.03083077
12:59:31|0.03083077
12:59:32|0.03083077
12:59:33|0.03082041
12:59:34|0.03082041
12:59:35|0.03082041
12:59:36|0.03082041
12:59:37|0.03082041
12:59:38|0.03082041
12:59:39|0.03082041
12:59:40|0.03082894
12:59:41|0.03083697
12:59:43|0.03083697
12:59:44|0.03083697
12:59:46|0.03083697
12:59:47|0.03083697
12:59:47|0.03083697
12:59:48|0.03083697
12:59:50|0.03083697
12:59:51|0.03083697
12:59:52|0.03083697
12:59:53|0.03083697
12:59:54|0.03083697
12:59:54|0.03083697
12:59:55|0.030817
12:59:56|0.030817
12:59:58|0.030817
12:59:59|0.030817
13:00:00|0.030817
13:00:01|0.03081122
13:00:02|0.03081122
13:00:03|0.03081122
13:00:04|0.03081122
13:00:05|0.0308
13:00:06|0.0308
13:00:07|0.0308
13:00:08|0.0308
13:00:09|0.0308
13:00:10|0.0308
13:00:11|0.0308
13:00:12|0.0308
13:00:13|0.03081325
13:00:14|0.03081343
13:00:15|0.03079953
13:00:16|0.03079381
13:00:17|0.03079381
13:00:18|0.03079072
13:00:19|0.03079071
13:00:20|0.03078084
13:00:21|0.03078084
13:00:22|0.03078084
13:00:23|0.03078084
13:00:24|0.03078084
13:00:25|0.03077897
13:00:26|0.03077897
13:00:27|0.03077897
13:00:28|0.03077897
13:00:29|0.03075
13:00:30|0.03075
13:00:31|0.0307784
13:00:32|0.0307784
13:00:33|0.03078693
13:00:34|0.03078693
13:00:35|0.03077299
13:00:36|0.03076964
13:00:37|0.03076964
13:00:38|0.03076964
13:00:39|0.03076974
13:00:40|0.03076974
13:00:41|0.0308
13:00:42|0.03078691
13:00:43|0.03078691
13:00:44|0.03081642
13:00:45|0.03080666
13:00:46|0.03080666
13:00:48|0.03078986
13:00:48|0.03078986
13:00:50|0.03078986
13:00:51|0.03078986
13:00:51|0.03081234
13:00:53|0.03081234
13:00:54|0.03082165
13:00:55|0.03082215
13:00:56|0.03082215
13:00:57|0.03082215
13:00:57|0.03082215
13:00:59|0.03082215
13:01:00|0.03082215
13:01:01|0.03082215
13:01:02|0.03081366
13:01:03|0.03081366
13:01:04|0.03079605
13:01:05|0.03079605
13:01:06|0.03079605
13:01:07|0.03079605
13:01:08|0.03079605
13:01:09|0.0307869
13:01:10|0.0307869
13:01:11|0.0307869
13:01:12|0.0307869
13:01:13|0.0307869
13:01:14|0.0307869
13:01:15|0.03076951
13:01:16|0.03076951
13:01:17|0.03076951
13:01:18|0.03076951
13:01:19|0.0307751
13:01:20|0.0307751
13:01:21|0.0307751
13:01:22|0.0307751
13:01:23|0.0307751
13:01:24|0.03079071
13:01:25|0.03079071
13:01:26|0.03079071
13:01:27|0.03080004
13:01:28|0.03080004
13:01:29|0.03080004
13:01:30|0.03080004
13:01:31|0.03081742
13:01:32|0.03081742
13:01:33|0.03081742
13:01:34|0.03081742
13:01:35|0.03080003
13:01:36|0.03080003
13:01:37|0.03080003
13:01:38|0.03080003
13:01:39|0.03081737
13:01:40|0.03081737
13:01:41|0.03081737
13:01:42|0.0308238
13:01:44|0.03084287
13:01:45|0.03084287
13:01:46|0.03084287
13:01:48|0.03084287
13:01:48|0.03084287
13:01:49|0.03084287
13:01:51|0.03084287
13:01:52|0.03084287
13:01:52|0.03084287
13:01:54|0.03084287
13:01:55|0.03084287
13:01:55|0.03084287
13:01:56|0.03085654
13:01:57|0.03085654
13:02:00|0.03085654
13:02:00|0.03084456
13:02:01|0.03084456
13:02:02|0.03084456
13:02:03|0.0308275
13:02:05|0.03084635
13:02:06|0.0308494
13:02:07|0.03087287
13:02:08|0.03087287
13:02:09|0.03087287
13:02:10|0.03088894
13:02:11|0.03088895
13:02:12|0.03089214
13:02:13|0.03089214
13:02:14|0.03089214
13:02:15|0.03089214
13:02:16|0.03090127
13:02:17|0.03089317
13:02:18|0.03089317
13:02:19|0.03089317
13:02:20|0.03089317
13:02:21|0.03089317
13:02:22|0.03089317
13:02:24|0.03089317
13:02:25|0.03089317
13:02:25|0.03093909
13:02:26|0.03094728
13:02:28|0.03094729
13:02:28|0.03093034
13:02:30|0.03093034
13:02:31|0.03094726
13:02:32|0.03094726
13:02:34|0.03094726
13:02:35|0.03093901
13:02:36|0.03093903
13:02:37|0.03093903
13:02:39|0.03098179
13:02:39|0.03096849
13:02:40|0.03098182
13:02:41|0.03097345
13:02:42|0.03097345
13:02:44|0.03097345
13:02:45|0.03097345
13:02:46|0.03097345
13:02:48|0.03097345
13:02:49|0.03097345
13:02:50|0.03097345
13:02:52|0.03097345
13:02:53|0.03096142
13:02:54|0.03094824
13:02:54|0.03094565
13:02:56|0.03094565
13:02:57|0.03094565
13:02:58|0.03094565
13:02:59|0.03096318
13:03:01|0.03096318
13:03:02|0.03096142
13:03:02|0.03096142
13:03:04|0.03096137
13:03:05|0.03096137
13:03:06|0.03096137
13:03:07|0.03096137
13:03:08|0.03096137
13:03:10|0.03096137
13:03:11|0.03097345
13:03:12|0.03097345
13:03:13|0.03097345
13:03:14|0.03097345
13:03:15|0.03097345
13:03:16|0.03097345
13:03:17|0.03097345
13:03:18|0.03097345
13:03:19|0.03097068
13:03:21|0.03097068
13:03:22|0.03097881
13:03:22|0.03097347
13:03:24|0.03097345
13:03:24|0.03097911
13:03:26|0.03097655
13:03:27|0.03097971
13:03:28|0.03098665
13:03:28|0.03097962
13:03:30|0.03097674
13:03:31|0.031
13:03:32|0.03100669
13:03:33|0.03100669
13:03:34|0.03101979
13:03:35|0.03105871
13:03:36|0.03105031
13:03:37|0.03104485
13:03:38|0.03104485
13:03:39|0.03103842
13:03:40|0.03103842
13:03:41|0.0310487
13:03:42|0.0310487
13:03:43|0.0310487
13:03:44|0.0310487
13:03:45|0.03105082
13:03:46|0.03105082
13:03:47|0.03105082
13:03:48|0.03105082
13:03:49|0.03105082
13:03:50|0.03105082
13:03:51|0.03105082
13:03:52|0.03105082
13:03:54|0.03103796
13:03:54|0.03103796
13:03:56|0.03103749
13:03:56|0.03102371
13:03:58|0.03102371
13:03:58|0.03102371
13:04:00|0.03102371
13:04:01|0.03102371
13:04:02|0.03102371
13:04:03|0.03101696
13:04:04|0.03100672
13:04:05|0.0310034
13:04:06|0.03100685
13:04:07|0.03102251
13:04:08|0.03099648
13:04:09|0.03099648
13:04:10|0.03099648
13:04:12|0.03098431
13:04:12|0.030975
13:04:14|0.03097901
13:04:15|0.03098852
13:04:16|0.0309801
13:04:17|0.0309801
13:04:18|0.0309801
13:04:19|0.0309801
13:04:20|0.0309801
13:04:21|0.0309801
13:04:23|0.03099151
13:04:23|0.03099151
13:04:25|0.031007
13:04:26|0.031007
13:04:27|0.031007
13:04:28|0.031007
13:04:29|0.03101221
13:04:31|0.03102886
13:04:31|0.0310374
13:04:32|0.0310374
13:04:33|0.0310374
13:04:35|0.0310374
13:04:35|0.03103796
13:04:36|0.03104767
13:04:38|0.03104767
13:04:39|0.03104767
13:04:40|0.03104767
13:04:40|0.03104767
13:04:41|0.03104767
13:04:43|0.03104767
13:04:44|0.03106319
13:04:45|0.03106319
13:04:46|0.03106319
13:04:47|0.03106319
13:04:49|0.03107813
13:04:49|0.03108053
13:04:51|0.03108861
13:04:51|0.03108739
13:04:53|0.03108739
13:04:53|0.03106712
13:04:54|0.03106712
13:04:56|0.03108433
13:04:57|0.03108433
13:04:58|0.03108433
13:05:00|0.03108433
13:05:00|0.03108433
13:05:02|0.03107719
13:05:02|0.03109886
13:05:03|0.03109444
13:05:04|0.03107856
13:05:05|0.03107856
13:05:06|0.03107856
13:05:08|0.03107856
13:05:08|0.03107856
13:05:10|0.03107856
13:05:11|0.03107856
13:05:11|0.03107856
13:05:12|0.03107856
13:05:13|0.03107856
13:05:15|0.03107856
13:05:16|0.0310698
13:05:16|0.0310698
13:05:17|0.0310698
13:05:18|0.0310698
13:05:20|0.0310698
13:05:20|0.03107
13:05:21|0.03107
13:05:23|0.03107
13:05:23|0.03107
13:05:24|0.03107
13:05:25|0.03107
13:05:27|0.0310698
13:05:27|0.0310698
13:05:28|0.0310698
13:05:29|0.0310698
13:05:30|0.03105524
13:05:31|0.03104412
13:05:32|0.03107815
13:05:33|0.03107815
13:05:34|0.03107815
13:05:35|0.03107815
13:05:37|0.03107287
13:05:37|0.03107287
13:05:39|0.03107287
13:05:40|0.03107287
13:05:41|0.03107287
13:05:42|0.03107196
13:05:43|0.03107196
13:05:44|0.03107196
13:05:45|0.03107196
13:05:46|0.03107196
13:05:47|0.03107196
13:05:48|0.03107196
13:05:50|0.03107196
13:05:51|0.03107196
13:05:52|0.03107196
13:05:53|0.03107196
13:05:54|0.03107196
13:05:55|0.0310843
13:05:56|0.0310843
13:05:57|0.0310843
13:05:58|0.03109639
13:05:59|0.03109639
13:06:00|0.03109639
13:06:01|0.03109639
13:06:02|0.03111197
13:06:03|0.03111197
13:06:04|0.03111197
13:06:05|0.03112016
13:06:06|0.03112016
13:06:07|0.03112016
13:06:08|0.03111904
13:06:10|0.03111904
13:06:10|0.03111904
13:06:11|0.03111906
13:06:12|0.03111906
13:06:13|0.03111906
13:06:15|0.03115008
13:06:16|0.03115786
13:06:17|0.03115909
13:06:18|0.03115909
13:06:19|0.03115943
13:06:19|0.03115943
13:06:21|0.03115943
13:06:22|0.03114648
13:06:22|0.03114648
13:06:24|0.03116276
13:06:25|0.03116277
13:06:26|0.03116277
13:06:27|0.03116278
13:06:28|0.03117184
13:06:28|0.03117859
13:06:30|0.03118938
13:06:31|0.03119772
13:06:32|0.03119772
13:06:33|0.03118565
13:06:34|0.03118565
13:06:35|0.03118565
13:06:36|0.0311806
13:06:37|0.0311806
13:06:38|0.03118566
13:06:39|0.03118566
13:06:40|0.03118566
13:06:42|0.03118566
13:06:42|0.03118639
13:06:44|0.0311806
13:06:44|0.0311806
13:06:45|0.0311806
13:06:46|0.03118523
13:06:47|0.03118523
13:06:48|0.03118523
13:06:50|0.03118523
13:06:51|0.03118523
13:06:52|0.03117739
13:06:53|0.03117739
13:06:53|0.03117386
13:06:54|0.03118613
13:06:56|0.03119553
13:06:56|0.03119553
13:06:58|0.03119553
13:06:59|0.03119553
13:07:00|0.03119553
13:07:01|0.03118547
13:07:03|0.03116288
13:07:03|0.03116288
13:07:04|0.03116288
13:07:05|0.03116288
13:07:06|0.03116288
13:07:07|0.0311501
13:07:09|0.0311501
13:07:10|0.03114648
13:07:11|0.03114648
13:07:12|0.03114648
13:07:13|0.03113985
13:07:14|0.03113052
13:07:15|0.03113052
13:07:16|0.03115
13:07:17|0.03115
13:07:18|0.03115
13:07:19|0.03115
13:07:20|0.03115
13:07:21|0.03115
13:07:22|0.03115
13:07:23|0.03117105
13:07:24|0.0311808
13:07:25|0.03118058
13:07:26|0.0312
13:07:27|0.03122027
13:07:28|0.03122027
13:07:29|0.0312057
13:07:30|0.0312057
13:07:31|0.0312057
13:07:32|0.0312057
13:07:33|0.0312057
13:07:34|0.0312057
13:07:36|0.0312057
13:07:36|0.0312057
13:07:38|0.0312057
13:07:38|0.0312057
13:07:39|0.0312057
13:07:41|0.0312057
13:07:41|0.0312057
13:07:43|0.0312057
13:07:44|0.0312057
13:07:44|0.0312057
13:07:45|0.0312057
13:07:46|0.0312057
13:07:47|0.0312057
13:07:48|0.0312057
13:07:50|0.0312057
13:07:51|0.0312057
13:07:52|0.0312057
13:07:53|0.0312057
13:07:54|0.0312057
13:07:55|0.03120272
13:07:56|0.03120272
13:07:58|0.03121166
13:07:58|0.03121166
13:08:00|0.03121166
13:08:01|0.03120602
13:08:02|0.03121739
13:08:03|0.03121739
13:08:04|0.03121739
13:08:05|0.03121739
13:08:06|0.03121739
13:08:07|0.03117497
13:08:09|0.03117193
13:08:09|0.03117193
13:08:11|0.03117193
13:08:12|0.03117193
13:08:13|0.03117193
13:08:13|0.03116181
13:08:15|0.03116181
13:08:16|0.03117009
13:08:16|0.03118044
13:08:17|0.03115896
13:08:19|0.03115239
13:08:20|0.03115239
13:08:21|0.03114903
13:08:22|0.03113052
13:08:23|0.03113052
13:08:24|0.03113052
13:08:25|0.03113003
13:08:26|0.03113003
13:08:27|0.03112967
13:08:28|0.03112967
13:08:29|0.03112967
13:08:30|0.03112967
13:08:31|0.03113971
13:08:32|0.03113971
13:08:33|0.03113971
13:08:34|0.03113537
13:08:35|0.03112436
13:08:36|0.03112182
13:08:37|0.03111197
13:08:38|0.03111197
13:08:39|0.03111197
13:08:40|0.03111197
13:08:41|0.03111197
13:08:42|0.03111197
13:08:43|0.03111197
13:08:44|0.03111197
13:08:45|0.03111197
13:08:46|0.03111197
13:08:47|0.03111197
13:08:48|0.03107232
13:08:49|0.03110714
13:08:51|0.03103781
13:08:51|0.03107602
13:08:52|0.03107106
13:08:54|0.031058
13:08:55|0.03103289
13:08:56|0.03103289
13:08:57|0.03101419
13:08:58|0.03101419
13:08:59|0.03100956
13:09:00|0.03100526
13:09:01|0.03100427
13:09:03|0.03100053
13:09:03|0.03102141
13:09:04|0.03100001
13:09:06|0.03103246
13:09:07|0.03103741
13:09:08|0.03101762
13:09:09|0.03101762
13:09:09|0.03104488
13:09:11|0.03104488
13:09:12|0.03104704
13:09:13|0.03102883
13:09:14|0.03102883
13:09:14|0.03102883
13:09:16|0.03102883
13:09:16|0.03100397
13:09:18|0.03100397
13:09:19|0.031
13:09:19|0.03099172
13:09:21|0.03097942
13:09:21|0.030975
13:09:22|0.030967
13:09:24|0.030967
13:09:25|0.03097011
13:09:26|0.03097011
13:09:27|0.03096
13:09:28|0.03094823
13:09:29|0.03094823
13:09:30|0.03093276
13:09:31|0.03092316
13:09:32|0.03093274
13:09:33|0.03093274
13:09:34|0.03093274
13:09:35|0.03094596
13:09:36|0.0309714
13:09:37|0.03095534
13:09:38|0.03093989
13:09:39|0.03092176
13:09:40|0.03092176
13:09:41|0.03095704
13:09:42|0.03093369
13:09:43|0.03093369
13:09:44|0.03093061
13:09:45|0.03092214
13:09:46|0.03094079
13:09:47|0.03094797
13:09:48|0.03095713
13:09:49|0.03096164
13:09:50|0.03096164
13:09:51|0.03096164
13:09:52|0.03096171
13:09:54|0.03096171
13:09:54|0.03096171
13:09:56|0.03096171
13:09:56|0.03096171
13:09:57|0.03096171
13:09:58|0.03096171
13:09:59|0.03098987
13:10:00|0.03098987
13:10:01|0.03098987
13:10:02|0.03098021
13:10:04|0.03098021
13:10:04|0.03098021
13:10:05|0.03100205
13:10:06|0.03099552
13:10:07|0.03099552
13:10:08|0.03099552
13:10:09|0.03099552
13:10:10|0.03099552
13:10:11|0.03095874
13:10:12|0.03094919
13:10:13|0.03094919
13:10:14|0.03094919
13:10:15|0.03094919
13:10:16|0.03094919
13:10:17|0.03094919
13:10:18|0.03094919
13:10:19|0.03092486
13:10:20|0.03092486
13:10:22|0.03092486
13:10:22|0.03092486
13:10:24|0.03094458
13:10:24|0.03094458
13:10:25|0.03094458
13:10:26|0.03094458
13:10:27|0.03094458
13:10:28|0.03094458
13:10:29|0.03093766
13:10:30|0.03093766
13:10:32|0.03095333
13:10:32|0.03095333
13:10:34|0.03095333
13:10:35|0.03095333
13:10:35|0.03095333
13:10:37|0.03095333
13:10:37|0.03093428
13:10:38|0.03093428
13:10:39|0.03093428
13:10:40|0.03093428
13:10:42|0.03094472
13:10:42|0.03094472
13:10:43|0.03094472
13:10:44|0.03094472
13:10:45|0.03094472
13:10:46|0.03094472
13:10:47|0.0309345
13:10:49|0.0309345
13:10:49|0.0309345
13:10:50|0.0309345
13:10:52|0.0309345
13:10:53|0.0309345
13:10:54|0.0309475
13:10:55|0.03094751
13:10:56|0.03094751
13:10:57|0.03094751
13:10:59|0.03094751
13:10:59|0.03094751
13:11:00|0.03094751
13:11:01|0.03094751
13:11:02|0.03094751
13:11:03|0.0309632
13:11:04|0.0309632
13:11:05|0.0309632
13:11:06|0.0309632
13:11:07|0.03096781
13:11:09|0.03096781
13:11:09|0.03099648
13:11:10|0.0310098
13:11:11|0.0310098
13:11:12|0.03098005
13:11:13|0.03098005
13:11:15|0.03099055
13:11:15|0.03099055
13:11:16|0.03099055
13:11:17|0.03096047
13:11:19|0.03096047
13:11:19|0.03096047
13:11:21|0.03096047
13:11:21|0.03096047
13:11:23|0.03096047
13:11:23|0.03096047
13:11:24|0.03092652
13:11:26|0.0309248
13:11:26|0.03091456
13:11:27|0.03091456
13:11:28|0.03091456
13:11:30|0.03091456
13:11:30|0.03091456
13:11:31|0.03090432
13:11:32|0.03090418
13:11:34|0.03090418
13:11:34|0.03090418
13:11:36|0.03090418
13:11:37|0.03090418
13:11:38|0.03086882
13:11:39|0.03086882
13:11:39|0.03087255
13:11:41|0.03087255
13:11:42|0.03087255
13:11:43|0.03087158
13:11:44|0.03087147
13:11:44|0.03087147
13:11:45|0.03087147
13:11:46|0.03087947
13:11:48|0.03087947
13:11:49|0.03087947
13:11:50|0.03087947
13:11:51|0.03087947
13:11:52|0.03088135
13:11:54|0.03087947
13:11:54|0.03088529
13:11:55|0.03089716
13:11:57|0.03089363
13:11:57|0.03089379
13:11:59|0.03089674
13:12:00|0.03089978
13:12:01|0.03088751
13:12:02|0.03088751
13:12:03|0.03088137
13:12:04|0.03088181
13:12:05|0.0308975
13:12:06|0.03089058
13:12:07|0.03089073
13:12:08|0.03089085
13:12:09|0.03088441
13:12:10|0.03088137
13:12:11|0.03088148
13:12:12|0.0308975
13:12:13|0.03089049
13:12:14|0.03088137
13:12:15|0.03088137
13:12:16|0.03087909
13:12:17|0.03087612
13:12:18|0.03087612
13:12:19|0.0308533
13:12:20|0.03084717
13:12:21|0.03084729
13:12:23|0.03084101
13:12:23|0.03084101
13:12:24|0.03085403
13:12:25|0.03084862
13:12:27|0.03084863
13:12:28|0.03083932
13:12:29|0.03082571
13:12:30|0.03084243
13:12:30|0.03082494
13:12:31|0.03084228
13:12:32|0.03082864
13:12:33|0.03085172
13:12:34|0.03084847
13:12:35|0.03087301
13:12:36|0.03086073
13:12:37|0.03085239
13:12:39|0.03085241
13:12:40|0.03085247
13:12:40|0.03085247
13:12:41|0.03085251
13:12:43|0.03084143
13:12:44|0.03084503
13:12:44|0.03083797
13:12:45|0.03083841
13:12:46|0.03083837
13:12:48|0.03083837
13:12:48|0.0308383
13:12:50|0.03083205
13:12:50|0.03084103
13:12:51|0.0308411
13:12:52|0.03084851
13:12:53|0.03084852
13:12:55|0.03085511
13:12:55|0.03085793
13:12:57|0.03084414
13:12:57|0.03084414
13:12:59|0.03084414
13:13:00|0.03083175
13:13:01|0.03083178
13:13:02|0.03086411
13:13:03|0.03085337
13:13:04|0.03085028
13:13:05|0.03083654
13:13:07|0.03083876
13:13:08|0.030839
13:13:08|0.03083486
13:13:09|0.03082874
13:13:10|0.03082931
13:13:11|0.03083809
13:13:12|0.03082564
13:13:14|0.03083928
13:13:14|0.03084113
13:13:15|0.03082715
13:13:16|0.03082434
13:13:17|0.03082447
13:13:18|0.03083311
13:13:19|0.03084117
13:13:20|0.03083554
13:13:22|0.03083623
13:13:23|0.03082076
13:13:24|0.03084102
13:13:25|0.03082865
13:13:25|0.0308287
13:13:26|0.03084862
13:13:27|0.03083127
13:13:28|0.03083127
13:13:30|0.0308736
13:13:30|0.03086071
13:13:31|0.03086258
13:13:32|0.03086486
13:13:34|0.03087314
13:13:34|0.03087527
13:13:36|0.03087761
13:13:37|0.03087652
13:13:38|0.03086093
13:13:39|0.03086101
13:13:40|0.03086275
13:13:40|0.03087653
13:13:41|0.03087651
13:13:43|0.03087743
13:13:44|0.03087743
13:13:45|0.03087743
13:13:46|0.03087918
13:13:47|0.03087743
13:13:47|0.03087743
13:13:48|0.03087745
13:13:50|0.03087203
13:13:50|0.03087818
13:13:52|0.03088065
13:13:53|0.03087552
13:13:53|0.03088885
13:13:56|0.03087343
13:13:56|0.03087653
13:13:57|0.03087651
13:13:59|0.03087956
13:14:00|0.03086318
13:14:01|0.03086335
13:14:02|0.03087032
13:14:03|0.03086413
13:14:05|0.03086723
13:14:05|0.03087003
13:14:06|0.03085247
13:14:08|0.03085927
13:14:08|0.03085793
13:14:10|0.03084111
13:14:10|0.03085483
13:14:12|0.03084788
13:14:13|0.03082561
13:14:13|0.03084479
13:14:14|0.03084521
13:14:15|0.03084119
13:14:17|0.03084119
13:14:17|0.03085478
13:14:19|0.03086428
13:14:20|0.03086428
13:14:20|0.03086076
13:14:21|0.03086076
13:14:23|0.03086575
13:14:24|0.03086575
13:14:25|0.03086272
13:14:26|0.03086279
13:14:26|0.03086283
13:14:27|0.03085664
13:14:29|0.03085672
13:14:30|0.03085674
13:14:31|0.03085214
13:14:32|0.03088581
13:14:32|0.03087194
13:14:33|0.03087809
13:14:34|0.03089586
13:14:36|0.03089586
13:14:36|0.03089586
13:14:38|0.03089586
13:14:38|0.03089586
13:14:40|0.03089586
13:14:41|0.03089586
13:14:41|0.03089258
13:14:43|0.03089258
13:14:43|0.03089258
13:14:45|0.03089258
13:14:46|0.03089184
13:14:47|0.03089184
13:14:49|0.03089184
13:14:50|0.03089184
13:14:51|0.03089184
13:14:51|0.03089184
13:14:53|0.0309222
13:14:54|0.0309222
13:14:54|0.0309222
13:14:56|0.0309222
13:14:56|0.0309222
13:14:57|0.0309222
13:14:59|0.0309222
13:15:01|0.0309222
13:15:02|0.0309185
13:15:03|0.03090232
13:15:03|0.03090299
13:15:04|0.03091805
13:15:05|0.03091805
13:15:07|0.03091805
13:15:08|0.03091805
13:15:10|0.0309435
13:15:11|0.0309435
13:15:12|0.0309435
13:15:13|0.0309435
13:15:13|0.03092302
13:15:15|0.03092302
13:15:16|0.03092302
13:15:17|0.03092302
13:15:18|0.03092302
13:15:19|0.03092302
13:15:20|0.03092302
13:15:21|0.03092302
13:15:22|0.03092302
13:15:23|0.03091289
13:15:25|0.03091289
13:15:25|0.03091289
13:15:26|0.03089984
13:15:28|0.03088743
13:15:28|0.03088743
13:15:30|0.03088743
13:15:31|0.03088743
13:15:32|0.03088743
13:15:32|0.03088743
13:15:35|0.03088385
13:15:35|0.03088385
13:15:37|0.03086572
13:15:37|0.03086572
13:15:38|0.03086572
13:15:40|0.03086596
13:15:41|0.03087892
13:15:42|0.03087892
13:15:43|0.03087892
13:15:44|0.03087892
13:15:46|0.03087892
13:15:47|0.03087892
13:15:47|0.03086336
13:15:49|0.03086336
13:15:50|0.03086336
13:15:51|0.03086336
13:15:52|0.03084288
13:15:53|0.03082555
13:15:54|0.03082555
13:15:55|0.03082555
13:15:56|0.03082555
13:15:57|0.03082259
13:15:58|0.03082259
13:15:59|0.03082259
13:16:00|0.03082259
13:16:01|0.03082259
13:16:03|0.03082259
13:16:04|0.03080097
13:16:04|0.03079896
13:16:05|0.03077464
13:16:06|0.03078035
13:16:07|0.03076065
13:16:09|0.03076065
13:16:10|0.03076065
13:16:11|0.03075073
13:16:11|0.03076781
13:16:12|0.03077899
13:16:13|0.03077899
13:16:15|0.0307608
13:16:16|0.0307608
13:16:17|0.0307608
13:16:17|0.0307608
13:16:18|0.03075758
13:16:20|0.03077533
13:16:21|0.03077533
13:16:21|0.03077533
13:16:22|0.03077533
13:16:24|0.03076454
13:16:24|0.03076454
13:16:25|0.03076454
13:16:26|0.03076454
13:16:27|0.03076454
13:16:29|0.03076454
13:16:29|0.03076454
13:16:30|0.03076454
13:16:32|0.03077111
13:16:32|0.0307849
13:16:33|0.03079604
13:16:34|0.0308022
13:16:35|0.0308022
13:16:37|0.03078538
13:16:37|0.03077004
13:16:39|0.03077004
13:16:40|0.03075308
13:16:41|0.03075308
13:16:42|0.03075
13:16:43|0.03075
13:16:44|0.03075
13:16:45|0.03073286
13:16:46|0.03073286
13:16:47|0.03073286
13:16:48|0.03073286
13:16:49|0.03073286
13:16:50|0.03072
13:16:50|0.03072
13:16:53|0.03072
13:16:53|0.03073073
13:16:54|0.03074305
13:16:55|0.03074305
13:16:56|0.03074305
13:16:58|0.03074305
13:16:59|0.03074305
13:17:00|0.03074305
13:17:01|0.03072668
13:17:02|0.03072668
13:17:03|0.03072668
13:17:04|0.03072668
13:17:05|0.03074624
13:17:06|0.03074624
13:17:07|0.03074624
13:17:08|0.03074231
13:17:09|0.03074231
13:17:10|0.03076128
13:17:11|0.03076128
13:17:12|0.03076128
13:17:13|0.0307329
13:17:14|0.0307329
13:17:15|0.0307329
13:17:16|0.03074941
13:17:17|0.03074941
13:17:18|0.03076148
13:17:19|0.03076148
13:17:20|0.03076148
13:17:21|0.03076148
13:17:22|0.03076148
13:17:23|0.03076148
13:17:25|0.03078245
13:17:25|0.03078245
13:17:26|0.03078245
13:17:27|0.03078245
13:17:29|0.03080443
13:17:29|0.03080443
13:17:30|0.03080443
13:17:31|0.03080443
13:17:32|0.03080443
13:17:33|0.03080443
13:17:35|0.03080443
13:17:36|0.03080443
13:17:37|0.03080443
13:17:38|0.03079585
13:17:40|0.03079585
13:17:41|0.03079585
13:17:42|0.03079585
13:17:43|0.03079585
13:17:44|0.03079585
13:17:45|0.03079585
13:17:47|0.030767
13:17:48|0.030767
13:17:49|0.030767
13:17:49|0.030767
13:17:51|0.030767
13:17:51|0.03075496
13:17:53|0.03075496
13:17:53|0.03075496
13:17:55|0.03075496
13:17:55|0.0307545
13:17:56|0.0307545
13:17:57|0.0307545
13:17:59|0.0307545
13:18:00|0.0307545
13:18:01|0.0307545
13:18:01|0.0307545
13:18:03|0.03076945
13:18:04|0.03076945
13:18:05|0.03076945
13:18:06|0.03076945
13:18:07|0.03076945
13:18:07|0.03076945
13:18:09|0.03078848
13:18:09|0.03078848
13:18:11|0.03078848
13:18:12|0.03078848
13:18:13|0.03078848
13:18:14|0.03083741
13:18:15|0.03082422
13:18:16|0.03082422
13:18:17|0.03082422
13:18:18|0.03082422
13:18:19|0.03082422
13:18:20|0.03082668
13:18:21|0.03081153
13:18:22|0.03081153
13:18:23|0.03081153
13:18:24|0.03080738
13:18:25|0.03080738
13:18:26|0.03080738
13:18:27|0.03080738
13:18:28|0.03080738
13:18:29|0.03080475
13:18:30|0.03081118
13:18:31|0.03081118
13:18:32|0.03080738
13:18:33|0.03080738
13:18:34|0.03080738
13:18:35|0.03080738
13:18:36|0.03080738
13:18:37|0.03080738
13:18:38|0.03080738
13:18:40|0.03080738
13:18:41|0.03080738
13:18:41|0.03080738
13:18:43|0.03077749
13:18:44|0.0307712
13:18:45|0.0307712
13:18:45|0.0307712
13:18:47|0.0307712
13:18:48|0.03075758
13:18:49|0.03075758
13:18:50|0.0307429
13:18:51|0.0307429
13:18:52|0.0307429
13:18:53|0.03077422
13:18:54|0.03077422
13:18:55|0.03077422
13:18:56|0.03077422
13:18:57|0.03077422
13:18:59|0.03077422
13:18:59|0.03077422
13:19:01|0.03077422
13:19:01|0.03077113
13:19:02|0.03077106
13:19:03|0.03075385
13:19:04|0.03074212
13:19:05|0.03073888
13:19:06|0.03073888
13:19:07|0.03073888
13:19:08|0.03072
13:19:09|0.03072
13:19:10|0.03075252
13:19:11|0.03075252
13:19:13|0.03072358
13:19:13|0.03073296
13:19:14|0.03073296
13:19:15|0.03073687
13:19:16|0.03073687
13:19:18|0.03073687
13:19:18|0.03073687
13:19:20|0.03073687
13:19:20|0.03073687
13:19:21|0.03073687
13:19:23|0.03074259
13:19:23|0.0307483
13:19:24|0.0307483
13:19:25|0.03074521
13:19:26|0.03074521
13:19:27|0.03073342
13:19:28|0.03072359
13:19:29|0.03071128
13:19:31|0.03071128
13:19:31|0.03071128
13:19:33|0.03071128
13:19:34|0.03071128
13:19:35|0.03071128
13:19:35|0.03071128
13:19:36|0.03071128
13:19:38|0.03071128
13:19:39|0.03071128
13:19:41|0.03071128
13:19:42|0.03074852
13:19:43|0.03074852
13:19:43|0.03074852
13:19:45|0.03074852
13:19:46|0.03075001
13:19:47|0.03075001
13:19:47|0.03075001
13:19:48|0.03075001
13:19:50|0.03075001
13:19:51|0.03075001
13:19:51|0.03075001
13:19:52|0.03075001
13:19:54|0.03075001
13:19:55|0.03075001
13:19:56|0.03075001
13:19:57|0.03075001
13:19:58|0.03075001
13:19:59|0.03075001
13:20:00|0.03075001
13:20:01|0.03075001
13:20:03|0.03075001
13:20:03|0.0307463
13:20:05|0.0307463
13:20:06|0.0307463
13:20:07|0.0307463
13:20:08|0.0307463
13:20:09|0.0307463
13:20:10|0.0307463
13:20:12|0.0307463
13:20:13|0.0307463
13:20:14|0.0307463
13:20:14|0.0307463
13:20:15|0.0307463
13:20:17|0.0307463
13:20:18|0.0307254
13:20:19|0.0307254
13:20:20|0.0307254
13:20:21|0.0306865
13:20:22|0.03069981
13:20:23|0.03070908
13:20:24|0.03070908
13:20:25|0.03070908
13:20:26|0.03070908
13:20:27|0.03069885
13:20:29|0.03069885
13:20:29|0.03069586
13:20:30|0.03069586
13:20:32|0.03068664
13:20:33|0.03068425
13:20:33|0.03067725
13:20:34|0.03067725
13:20:35|0.03068821
13:20:36|0.03068821
13:20:37|0.03068821
13:20:39|0.03072125
13:20:40|0.0307462
13:20:40|0.03073285
13:20:41|0.03073285
13:20:42|0.03073285
13:20:44|0.03073285
13:20:44|0.03073285
13:20:45|0.03073285
13:20:46|0.03073285
13:20:47|0.03073285
13:20:48|0.03073285
13:20:50|0.03073642
13:20:51|0.03073642
13:20:52|0.03073642
13:20:53|0.03072682
13:20:54|0.03072682
13:20:55|0.03072682
13:20:56|0.03072682
13:20:57|0.03071752
13:20:58|0.03070828
13:20:59|0.03070828
13:21:00|0.03070828
13:21:01|0.03070828
13:21:03|0.03070828
13:21:04|0.03070828
13:21:06|0.03070828
13:21:08|0.03070828
13:21:08|0.03070828
13:21:10|0.03067646
13:21:10|0.03067433
13:21:12|0.03067435
13:21:12|0.03067724
13:21:13|0.03067436
13:21:15|0.03067436
13:21:15|0.03067434
13:21:16|0.03068674
13:21:17|0.03069269
13:21:18|0.03070201
13:21:20|0.03070672
13:21:21|0.03071124
13:21:22|0.03073303
13:21:23|0.03072073
13:21:24|0.03072683
13:21:25|0.03072096
13:21:26|0.03072096
13:21:27|0.03073582
13:21:28|0.03073595
13:21:29|0.03073594
13:21:30|0.03072096
13:21:31|0.0307151
13:21:32|0.0307151
13:21:33|0.03071509
13:21:34|0.03070996
13:21:35|0.03073386
13:21:36|0.03073392
13:21:37|0.03073602
13:21:38|0.03074222
13:21:39|0.03074715
13:21:41|0.03073781
13:21:41|0.03073781
13:21:42|0.03071341
13:21:43|0.03071431
13:21:44|0.03073026
13:21:45|0.03073028
13:21:46|0.03074158
13:21:47|0.03073733
13:21:48|0.03073733
13:21:50|0.03073733
13:21:50|0.03073026
13:21:51|0.03072359
13:21:53|0.03073986
13:21:54|0.03073744
13:21:54|0.03073433
13:21:56|0.03072982
13:21:57|0.03073595
13:21:57|0.03073595
13:21:59|0.03073595
13:22:00|0.03072677
13:22:01|0.03072066
13:22:02|0.03072667
13:22:03|0.03073594
13:22:05|0.03073594
13:22:06|0.03072668
13:22:07|0.03072668
13:22:07|0.03072668
13:22:08|0.03074931
13:22:10|0.03073594
13:22:11|0.03073594
13:22:12|0.03073594
13:22:12|0.0307247
13:22:13|0.03073471
13:22:14|0.03076796
13:22:16|0.03076796
13:22:16|0.03075476
13:22:18|0.03075476
13:22:18|0.03075003
13:22:19|0.03075004
13:22:21|0.03075004
13:22:23|0.03075004
13:22:23|0.03075004
13:22:24|0.03075003
13:22:25|0.03074937
13:22:26|0.03074937
13:22:27|0.03074937
13:22:29|0.03074937
13:22:29|0.03074937
13:22:30|0.03074937
13:22:31|0.03072541
13:22:32|0.03072278
13:22:33|0.03072278
13:22:34|0.03072278
13:22:36|0.03072278
13:22:36|0.03072278
13:22:37|0.03072278
13:22:39|0.03072358
13:22:40|0.03072358
13:22:41|0.03072358
13:22:42|0.03072358
13:22:42|0.0307254
13:22:43|0.03070977
13:22:44|0.03070976
13:22:45|0.03070201
13:22:46|0.03070201
13:22:47|0.0307
13:22:48|0.03068341
13:22:50|0.03068124
13:22:51|0.03068124
13:22:52|0.03067433
13:22:53|0.03067433
13:22:53|0.03066795
13:22:54|0.0306668
13:22:55|0.03065991
13:22:56|0.03065625
13:22:57|0.03063089
13:22:58|0.03063089
13:23:00|0.03063087
13:23:00|0.03063087
13:23:02|0.03062786
13:23:02|0.03062005
13:23:04|0.03060737
13:23:06|0.03062209
13:23:07|0.03061591
13:23:08|0.0306347
13:23:09|0.03063698
13:23:10|0.0306393
13:23:11|0.0306393
13:23:12|0.0306278
13:23:13|0.03063707
13:23:14|0.0306278
13:23:15|0.0306373
13:23:16|0.03065618
13:23:17|0.03063706
13:23:18|0.03063939
13:23:19|0.03063706
13:23:20|0.03064964
13:23:21|0.03064964
13:23:22|0.0306663
13:23:23|0.03066487
13:23:24|0.0306664
13:23:25|0.03066806
13:23:26|0.03068647
13:23:27|0.03068647
13:23:28|0.03068647
13:23:29|0.03068647
13:23:30|0.03068647
13:23:32|0.03068647
13:23:32|0.03068647
13:23:33|0.03068647
13:23:34|0.03068647
13:23:35|0.03068647
13:23:36|0.03068647
13:23:38|0.03068647
13:23:39|0.03068647
13:23:39|0.03067664
13:23:40|0.03067664
13:23:41|0.03067664
13:23:43|0.03067664
13:23:43|0.03067664
13:23:44|0.03067664
13:23:45|0.03067664
13:23:46|0.03067664
13:23:47|0.03069625
13:23:48|0.03069625
13:23:49|0.03071177
13:23:50|0.03071177
13:23:51|0.03071177
13:23:52|0.03071177
13:23:53|0.03071177
13:23:55|0.03071177
13:23:55|0.03071177
13:23:56|0.03071177
13:23:57|0.03071177
13:23:58|0.03071177
13:23:59|0.03071177
13:24:00|0.03071177
13:24:01|0.03071177
13:24:02|0.03071177
13:24:03|0.03068962
13:24:05|0.03068962
13:24:06|0.0307084
13:24:08|0.03071553
13:24:08|0.03071533
13:24:09|0.03071533
13:24:10|0.03071533
13:24:12|0.03071533
13:24:12|0.03071533
13:24:14|0.03071533
13:24:15|0.03071533
13:24:15|0.03071533
13:24:17|0.03069726
13:24:17|0.03069726
13:24:18|0.03070725
13:24:19|0.03070725
13:24:20|0.03070725
13:24:21|0.03070725
13:24:23|0.03070725
13:24:23|0.03071208
13:24:24|0.03071208
13:24:25|0.03069576
13:24:27|0.03069576
13:24:27|0.03069576
13:24:29|0.03069576
13:24:29|0.03069586
13:24:30|0.03069586
13:24:32|0.03069586
13:24:32|0.03069586
13:24:34|0.03069586
13:24:35|0.03068347
13:24:35|0.03068347
13:24:37|0.03068347
13:24:37|0.03068347
13:24:39|0.03068347
13:24:40|0.03068347
13:24:40|0.03068347
13:24:42|0.03068347
13:24:43|0.03068347
13:24:44|0.03068347
13:24:44|0.03068347
13:24:46|0.03068347
13:24:46|0.03068347
13:24:47|0.03068347
13:24:48|0.03069327
13:24:50|0.03069327
13:24:50|0.03070883
13:24:52|0.03070976
13:24:52|0.03070976
13:24:54|0.03070976
13:24:54|0.03070976
13:24:55|0.03070976
13:24:57|0.03070976
13:24:57|0.03070976
13:24:58|0.03070976
13:25:00|0.03070976
13:25:00|0.03070976
13:25:02|0.03070976
13:25:03|0.03070976
13:25:03|0.03070976
13:25:04|0.03070976
13:25:07|0.03070232
13:25:08|0.03070232
13:25:09|0.03070232
13:25:10|0.0307119
13:25:11|0.03070599
13:25:12|0.03070599
13:25:13|0.03070599
13:25:14|0.03070599
13:25:15|0.03070599
13:25:16|0.03071208
13:25:17|0.03071208
13:25:18|0.03071208
13:25:19|0.03071208
13:25:20|0.03069899
13:25:21|0.03070216
13:25:22|0.03070611
13:25:23|0.03070627
13:25:24|0.03070647
13:25:26|0.0307067
13:25:26|0.03070678
13:25:27|0.03069582
13:25:28|0.03069328
13:25:29|0.03068422
13:25:30|0.03068853
13:25:32|0.03069276
13:25:32|0.03069892
13:25:33|0.03069907
13:25:34|0.03069925
13:25:35|0.03069942
13:25:37|0.03069952
13:25:37|0.03069952
13:25:39|0.03069952
13:25:39|0.03069952
13:25:41|0.03069952
13:25:41|0.03069952
13:25:43|0.03067104
13:25:44|0.03065869
13:25:44|0.03065869
13:25:46|0.03065869
13:25:46|0.0306616
13:25:48|0.0306616
13:25:49|0.03067386
13:25:49|0.03066318
13:25:51|0.0306874
13:25:51|0.03067724
13:25:52|0.03067786
13:25:53|0.03067786
13:25:55|0.03067786
13:25:56|0.03067786
13:25:57|0.03067786
13:25:58|0.03067786
13:25:59|0.03067786
13:26:00|0.03069509
13:26:00|0.0306896
13:26:01|0.0306896
13:26:02|0.03068343
13:26:04|0.03066798
13:26:05|0.03066796
13:26:06|0.03066796
13:26:06|0.0306578
13:26:07|0.0306578
13:26:10|0.03063707
13:26:11|0.03062471
13:26:12|0.03061473
13:26:12|0.03061212
13:26:13|0.03061213
13:26:15|0.03061215
13:26:16|0.03062779
13:26:17|0.03063654
13:26:18|0.03062701
13:26:19|0.03062701
13:26:20|0.03061931
13:26:21|0.03063437
13:26:22|0.03062857
13:26:23|0.03062859
13:26:24|0.03064015
13:26:26|0.03064327
13:26:26|0.03064638
13:26:27|0.03065865
13:26:28|0.03065786
13:26:29|0.03064941
13:26:30|0.03064941
13:26:31|0.03064019
13:26:33|0.03064019
13:26:33|0.03064943
13:26:34|0.03064943
13:26:35|0.03064943
13:26:36|0.03064943
13:26:37|0.03062781
13:26:39|0.03061236
13:26:39|0.03062672
13:26:41|0.03062673
13:26:41|0.03062674
13:26:42|0.03062674
13:26:43|0.03062674
13:26:44|0.03062675
13:26:46|0.03062675
13:26:47|0.03062674
13:26:47|0.03063858
13:26:48|0.03063858
13:26:49|0.03063858
13:26:50|0.03062798
13:26:52|0.03062803
13:26:52|0.03062808
13:26:54|0.03062809
13:26:55|0.03062809
13:26:56|0.03062809
13:26:57|0.03062809
13:26:58|0.03062809
13:26:59|0.03062809
13:27:00|0.03062809
13:27:00|0.03062809
13:27:01|0.03062809
13:27:02|0.03061742
13:27:04|0.03061715
13:27:04|0.0306174
13:27:05|0.03061739
13:27:07|0.03064397
13:27:09|0.03065156
13:27:09|0.03065935
13:27:10|0.03065162
13:27:12|0.0306525
13:27:12|0.0306557
13:27:14|0.03066914
13:27:15|0.03066915
13:27:16|0.03066916
13:27:17|0.03066915
13:27:18|0.03066918
13:27:19|0.03068919
13:27:20|0.03068973
13:27:21|0.03068034
13:27:22|0.03068341
13:27:23|0.0306865
13:27:24|0.0306865
13:27:25|0.0306865
13:27:26|0.03067107
13:27:27|0.03067107
13:27:28|0.03067107
13:27:29|0.03067107
13:27:30|0.03067107
13:27:31|0.03067107
13:27:32|0.03067107
13:27:33|0.03067107
13:27:34|0.03067107
13:27:35|0.03067107
13:27:36|0.0306691
13:27:37|0.0306691
13:27:39|0.03067974
13:27:39|0.03067974
13:27:40|0.03067974
13:27:41|0.03067415
13:27:42|0.03067415
13:27:44|0.03067415
13:27:44|0.03066984
13:27:45|0.03066988
13:27:46|0.03066988
13:27:48|0.03067105
13:27:49|0.03067105
13:27:49|0.03066399
13:27:50|0.03066396
13:27:52|0.03066396
13:27:53|0.03066396
13:27:53|0.03067012
13:27:54|0.03066177
13:27:55|0.03066177
13:27:56|0.03066177
13:27:57|0.03069004
13:27:58|0.03069004
13:27:59|0.03069004
13:28:00|0.03069004
13:28:01|0.03069004
13:28:02|0.03069977
13:28:04|0.03069977
13:28:04|0.03069977
13:28:06|0.03069977
13:28:06|0.03069977
13:28:08|0.03068342
13:28:09|0.03071031
13:28:10|0.03071031
13:28:12|0.03071031
13:28:13|0.03070287
13:28:13|0.03068801
13:28:14|0.03069663
13:28:16|0.03067719
13:28:17|0.03067719
13:28:18|0.03067719
13:28:19|0.03067719
13:28:20|0.03067719
13:28:21|0.03067719
13:28:23|0.03067719
13:28:24|0.03067719
13:28:25|0.03067719
13:28:26|0.03067719
13:28:27|0.03067719
13:28:28|0.03067719
13:28:29|0.03067719
13:28:30|0.03067719
13:28:31|0.03067719
13:28:32|0.03067719
13:28:33|0.03067719
13:28:34|0.03067719
13:28:35|0.03068392
13:28:36|0.03068392
13:28:37|0.03068392
13:28:38|0.03068392
13:28:39|0.03068392
13:28:40|0.03068392
13:28:41|0.03068392
13:28:42|0.03068392
13:28:43|0.03068392
13:28:44|0.03068392
13:28:45|0.03068392
13:28:46|0.03068392
13:28:47|0.03068392
13:28:48|0.03068392
13:28:49|0.03069032
13:28:50|0.03069032
13:28:51|0.03069032
13:28:53|0.03069032
13:28:53|0.03069032
13:28:54|0.03069032
13:28:55|0.03069032
13:28:56|0.03069032
13:28:57|0.03069032
13:28:58|0.03069032
13:28:59|0.03069032
13:29:00|0.03069032
13:29:01|0.03069032
13:29:02|0.03069032
13:29:03|0.03069032
13:29:04|0.03069032
13:29:05|0.03069032
13:29:06|0.03069032
13:29:08|0.03069032
13:29:08|0.03069032
13:29:10|0.03067113
13:29:12|0.03067113
13:29:13|0.03067113
13:29:13|0.03067113
13:29:14|0.03067113
13:29:15|0.03067113
13:29:16|0.03067113
13:29:17|0.03067113
13:29:18|0.03067113
13:29:19|0.03067113
13:29:21|0.03067113
13:29:22|0.03067414
13:29:22|0.03067414
13:29:23|0.03069423
13:29:24|0.03069423
13:29:25|0.03069423
13:29:27|0.03069423
13:29:28|0.03069423
13:29:28|0.03070299
13:29:29|0.03070299
13:29:31|0.03070299
13:29:32|0.03070299
13:29:33|0.03070299
13:29:34|0.03070299
13:29:35|0.03070299
13:29:36|0.03070299
13:29:37|0.03070299
13:29:38|0.03070299
13:29:39|0.03070299
13:29:40|0.03070299
13:29:41|0.03070299
13:29:42|0.03070299
13:29:43|0.03070299
13:29:44|0.03070299
13:29:45|0.03069665
13:29:46|0.03069665
13:29:47|0.03069666
13:29:48|0.03069666
13:29:49|0.03069666
13:29:50|0.03069666
13:29:51|0.0307024
13:29:52|0.0307024
13:29:53|0.0307024
13:29:54|0.0307024
13:29:55|0.0307024
13:29:56|0.0307024
13:29:57|0.03070843
13:29:58|0.03070843
13:29:59|0.03070843
13:30:00|0.03069666
13:30:01|0.03069666
13:30:02|0.03069666
13:30:03|0.03069666
13:30:04|0.03068432
13:30:05|0.03068432
13:30:06|0.03067722
13:30:07|0.03067722
13:30:08|0.03067722
13:30:09|0.03067722
13:30:10|0.03067479
13:30:11|0.03066177
13:30:13|0.03063809
13:30:14|0.03063809
13:30:14|0.03066032
13:30:16|0.0306639
13:30:17|0.03068074
13:30:18|0.03068074
13:30:19|0.03068074
13:30:20|0.03068074
13:30:21|0.03068074
13:30:22|0.03068074
13:30:23|0.03066274
13:30:24|0.03066274
13:30:25|0.03066274
13:30:27|0.03066274
13:30:27|0.03066274
13:30:28|0.03062784
13:30:29|0.03062784
13:30:30|0.03062784
13:30:32|0.03062784
13:30:33|0.03060318
13:30:33|0.03058823
13:30:34|0.03057292
13:30:35|0.03057292
13:30:37|0.03057292
13:30:38|0.03057208
13:30:38|0.03057207
13:30:39|0.03055556
13:30:41|0.03055556
13:30:41|0.03055556
13:30:43|0.0305163
13:30:44|0.03052765
13:30:44|0.03053824
13:30:46|0.03053824
13:30:46|0.03053215
13:30:47|0.0304548
13:30:49|0.0304548
13:30:49|0.03048499
13:30:50|0.03049253
13:30:52|0.0305152
13:30:53|0.030504
13:30:54|0.03051181
13:30:55|0.03050496
13:30:56|0.03055097
13:30:57|0.03051175
13:30:58|0.03053001
13:30:59|0.03055097
13:31:00|0.03050494
13:31:01|0.03051124
13:31:02|0.03051124
13:31:03|0.03051124
13:31:04|0.0304927
13:31:05|0.0304927
13:31:06|0.03050362
13:31:07|0.03046772
13:31:08|0.03051956
13:31:09|0.03052098
13:31:10|0.03052098
13:31:11|0.03052098
13:31:12|0.03052098
13:31:13|0.03052098
13:31:14|0.03052098
13:31:15|0.03052098
13:31:16|0.03055951
13:31:17|0.03054216
13:31:18|0.03054529
13:31:19|0.03054522
13:31:20|0.03054829
13:31:21|0.03054522
13:31:22|0.03059712
13:31:23|0.03058346
13:31:24|0.03060004
13:31:25|0.03060004
13:31:26|0.03060733
13:31:27|0.03060004
13:31:28|0.03058346
13:31:29|0.0306151
13:31:30|0.03059997
13:31:31|0.03060733
13:31:32|0.03059997
13:31:33|0.03059997
13:31:34|0.03059997
13:31:35|0.03059997
13:31:36|0.03059997
13:31:37|0.03059946
13:31:38|0.0305779
13:31:39|0.03057756
13:31:40|0.03056647
13:31:41|0.03056647
13:31:42|0.03056647
13:31:44|0.03059008
13:31:44|0.03059008
13:31:45|0.03059008
13:31:46|0.03059008
13:31:47|0.03056268
13:31:49|0.03056268
13:31:49|0.03056268
13:31:50|0.0305543
13:31:51|0.0305543
13:31:52|0.0305543
13:31:54|0.0305543
13:31:55|0.03054516
13:31:55|0.03054516
13:31:56|0.03054516
13:31:57|0.03052086
13:31:58|0.03051782
13:31:59|0.03051782
13:32:01|0.03051782
13:32:01|0.03050262
13:32:03|0.03049514
13:32:03|0.03049514
13:32:05|0.0305111
13:32:05|0.03051105
13:32:07|0.03051105
13:32:07|0.03051105
13:32:08|0.03051105
13:32:09|0.03051465
13:32:11|0.03051465
13:32:11|0.03049958
13:32:13|0.03049958
13:32:15|0.03050731
13:32:15|0.03052509
13:32:17|0.03053684
13:32:18|0.03054312
13:32:19|0.03054592
13:32:20|0.03054592
13:32:22|0.0305936
13:32:23|0.03059484
13:32:24|0.03060305
13:32:25|0.03059793
13:32:26|0.03060304
13:32:27|0.03060902
13:32:27|0.03060742
13:32:29|0.03060742
13:32:29|0.03061208
13:32:31|0.03061208
13:32:32|0.03061208
13:32:33|0.03061208
13:32:34|0.03057256
13:32:36|0.03057256
13:32:36|0.03056028
13:32:37|0.03057748
13:32:39|0.03055346
13:32:39|0.03054166
13:32:40|0.03054166
13:32:42|0.03052998
13:32:43|0.03052998
13:32:44|0.03052998
13:32:44|0.03052205
13:32:46|0.03052205
13:32:46|0.0305506
13:32:48|0.03053339
13:32:48|0.03053339
13:32:50|0.0305564
13:32:50|0.0305564
13:32:51|0.0305564
13:32:53|0.0305564
13:32:53|0.0305649
13:32:54|0.0305649
13:32:55|0.0305644
13:32:56|0.0305644
13:32:58|0.03056422
13:32:59|0.03056422
13:33:00|0.03056422
13:33:01|0.03056422
13:33:02|0.03053613
13:33:03|0.03053613
13:33:04|0.03053613
13:33:05|0.03054813
13:33:06|0.03054813
13:33:07|0.03054813
13:33:08|0.03055827
13:33:09|0.03057585
13:33:10|0.03058683
13:33:11|0.03055741
13:33:12|0.03055741
13:33:13|0.03055741
13:33:15|0.03055741
13:33:16|0.03058681
13:33:17|0.0305901
13:33:19|0.03059012
13:33:20|0.03059012
13:33:21|0.03058197
13:33:22|0.03058197
13:33:23|0.03058197
13:33:24|0.03056028
13:33:25|0.03056028
13:33:26|0.03055741
13:33:27|0.03055741
13:33:28|0.03055741
13:33:29|0.03055741
13:33:30|0.03055741
13:33:32|0.03055741
13:33:32|0.03055741
13:33:33|0.03055741
13:33:34|0.03056265
13:33:35|0.03056265
13:33:37|0.03055736
13:33:38|0.03055736
13:33:39|0.03055736
13:33:40|0.03055736
13:33:41|0.03055229
13:33:42|0.03054214
13:33:43|0.03054214
13:33:44|0.03052572
13:33:45|0.03052572
13:33:46|0.03052572
13:33:47|0.03052572
13:33:48|0.03053607
13:33:49|0.03053607
13:33:50|0.03053607
13:33:51|0.03053607
13:33:52|0.03053607
13:33:53|0.03053607
13:33:54|0.03053607
13:33:55|0.03053607
13:33:56|0.03053607
13:33:57|0.0305655
13:33:58|0.0305655
13:33:59|0.0305655
13:34:00|0.0305655
13:34:01|0.0305655
13:34:02|0.0305901
13:34:03|0.0305901
13:34:04|0.03058981
13:34:05|0.03058981
13:34:06|0.03058981
13:34:07|0.03057567
13:34:08|0.03057567
13:34:09|0.03057567
13:34:10|0.03057567
13:34:13|0.03057567
13:34:13|0.03055161
13:34:15|0.03055161
13:34:16|0.03055161
13:34:17|0.03055161
13:34:18|0.03055161
13:34:19|0.03055161
13:34:20|0.03054518
13:34:22|0.03054518
13:34:22|0.03053607
13:34:23|0.03053607
13:34:24|0.03053607
13:34:25|0.03053607
13:34:26|0.03051521
13:34:27|0.03051521
13:34:29|0.03051521
13:34:29|0.03053405
13:34:31|0.03053405
13:34:31|0.03055088
13:34:33|0.03053911
13:34:34|0.03053911
13:34:35|0.03053911
13:34:36|0.03053302
13:34:36|0.03053302
13:34:38|0.03053302
13:34:39|0.03053302
13:34:39|0.03053302
13:34:41|0.03053302
13:34:42|0.03053302
13:34:43|0.03053302
13:34:43|0.03053302
13:34:44|0.03053302
13:34:45|0.03053302
13:34:47|0.03054822
13:34:48|0.03055734
13:34:49|0.0305901
13:34:50|0.0305901
13:34:51|0.0305901
13:34:52|0.0305901
13:34:53|0.0305901
13:34:54|0.0305901
13:34:55|0.0305901
13:34:56|0.0305901
13:34:57|0.03060238
13:34:58|0.03060238
13:34:59|0.03060238
13:35:00|0.03060238
13:35:01|0.03060238
13:35:02|0.03060238
13:35:03|0.03060238
13:35:04|0.03064248
13:35:05|0.03064258
13:35:06|0.03064258
13:35:07|0.03066712
13:35:08|0.03066712
13:35:09|0.03068181
13:35:10|0.03066712
13:35:11|0.03071179
13:35:12|0.03071992
13:35:13|0.03072597
13:35:15|0.03072597
13:35:16|0.03071239
13:35:17|0.03071239
13:35:18|0.03070358
13:35:19|0.03068875
13:35:20|0.03070358
13:35:21|0.03067621
13:35:22|0.03067621
13:35:23|0.03072531
13:35:24|0.03072531
13:35:26|0.03072531
13:35:27|0.03073762
13:35:28|0.03075072
13:35:29|0.03075072
13:35:30|0.03074999
13:35:31|0.03074999
13:35:32|0.03074999
13:35:33|0.03074999
13:35:34|0.03074999
13:35:35|0.03074999
13:35:37|0.03074999
13:35:38|0.03074999
13:35:38|0.03074999
13:35:39|0.03074999
13:35:40|0.03074999
13:35:42|0.03074999
13:35:44|0.03072272
13:35:44|0.0307185
13:35:45|0.03073061
13:35:46|0.03071847
13:35:48|0.03073063
13:35:49|0.03073063
13:35:50|0.03073063
13:35:51|0.03073063
13:35:52|0.03073063
13:35:53|0.03073063
13:35:54|0.03073063
13:35:55|0.03073063
13:35:56|0.03073063
13:35:57|0.03071241
13:35:58|0.03071241
13:35:59|0.03071241
13:36:00|0.03070331
13:36:01|0.03070331
13:36:02|0.03067886
13:36:03|0.03066397
13:36:05|0.03070061
13:36:05|0.03070701
13:36:06|0.03070855
13:36:08|0.03071439
13:36:08|0.03071439
13:36:10|0.03073366
13:36:10|0.03073366
13:36:11|0.03074288
13:36:12|0.03074288
13:36:13|0.03074831
13:36:14|0.03076287
13:36:16|0.03076407
13:36:16|0.0307856
13:36:18|0.0307856
13:36:19|0.03079392
13:36:19|0.03080087
13:36:21|0.03080087
13:36:22|0.0308224
13:36:23|0.03082242
13:36:24|0.03082242
13:36:25|0.03081878
13:36:26|0.03083989
13:36:27|0.03083989
13:36:28|0.03085134
13:36:29|0.03085134
13:36:30|0.03084471
13:36:31|0.03085221
13:36:33|0.03086237
13:36:34|0.03086237
13:36:35|0.03085221
13:36:36|0.030875
13:36:36|0.03088277
13:36:37|0.03088277
13:36:39|0.03088277
13:36:40|0.03087964
13:36:41|0.03087964
13:36:41|0.03087298
13:36:43|0.03088961
13:36:43|0.03087964
13:36:45|0.03088963
13:36:45|0.03089862
13:36:46|0.03089786
13:36:48|0.03089786
13:36:48|0.03089281
13:36:50|0.0309198
13:36:51|0.0309198
13:36:51|0.03089281
13:36:52|0.03087132
13:36:54|0.03087132
13:36:54|0.03089741
13:36:55|0.03089757
13:36:56|0.03089757
13:36:58|0.03089741
13:36:58|0.03089757
13:37:00|0.03089757
13:37:01|0.03089757
13:37:01|0.03085831
13:37:03|0.03087297
13:37:04|0.03085831
13:37:04|0.03087297
13:37:06|0.03087794
13:37:06|0.03087794
13:37:08|0.03087794
13:37:08|0.03089383
13:37:10|0.03089383
13:37:10|0.03090134
13:37:11|0.03091427
13:37:13|0.03089383
13:37:14|0.03093276
13:37:14|0.03093276
13:37:16|0.03092973
13:37:17|0.03092973
13:37:19|0.03094117
13:37:19|0.03094117
13:37:21|0.03094117
13:37:22|0.03094117
13:37:23|0.03094525
13:37:23|0.03094525
13:37:25|0.03093225
13:37:26|0.03093225
13:37:27|0.03091032
13:37:28|0.03090608
13:37:29|0.03092218
13:37:30|0.03092218
13:37:32|0.03092218
13:37:34|0.03091941
13:37:34|0.0309009
13:37:35|0.03092274
13:37:36|0.03092666
13:37:37|0.03092666
13:37:39|0.03092666
13:37:39|0.03092666
13:37:41|0.03092666
13:37:42|0.03090093
13:37:42|0.03090093
13:37:43|0.03090093
13:37:45|0.03091609
13:37:46|0.03091609
13:37:47|0.0308976
13:37:48|0.0308976
13:37:49|0.0308976
13:37:50|0.03088531
13:37:50|0.03085314
13:37:52|0.03085314
13:37:52|0.03085314
13:37:54|0.0308694
13:37:55|0.0308694
13:37:56|0.0308694
13:37:57|0.03085739
13:37:58|0.03086164
13:37:59|0.03086164
13:38:00|0.03086164
13:38:01|0.03086164
13:38:02|0.0308365
13:38:03|0.03087236
13:38:04|0.03088244
13:38:05|0.03089218
13:38:06|0.03088533
13:38:07|0.03088533
13:38:08|0.03088533
13:38:09|0.03088533
13:38:10|0.03086071
13:38:11|0.03086071
13:38:12|0.03089203
13:38:13|0.03089203
13:38:14|0.03088571
13:38:15|0.03088571
13:38:16|0.03088571
13:38:17|0.03088571
13:38:19|0.03088872
13:38:20|0.03088872
13:38:21|0.03088872
13:38:22|0.03088872
13:38:24|0.03087133
13:38:24|0.03087133
13:38:26|0.03087133
13:38:27|0.03087133
13:38:28|0.03090122
13:38:28|0.0309
13:38:30|0.03087491
13:38:30|0.03087491
13:38:32|0.03087491
13:38:32|0.03087491
13:38:34|0.03087491
13:38:34|0.03087491
13:38:35|0.03087491
13:38:37|0.03087491
13:38:37|0.0308951
13:38:38|0.03090432
13:38:40|0.03090432
13:38:41|0.03091456
13:38:42|0.03091456
13:38:43|0.03091456
13:38:44|0.03091456
13:38:45|0.03091456
13:38:46|0.03092
13:38:47|0.03092
13:38:48|0.03092
13:38:49|0.03091292
13:38:50|0.03091292
13:38:51|0.03092927
13:38:52|0.03092927
13:38:53|0.03092927
13:38:55|0.03092927
13:38:56|0.03092927
13:38:56|0.03092927
13:38:58|0.03093428
13:38:58|0.03093428
13:38:59|0.03093428
13:39:01|0.03093428
13:39:01|0.03094829
13:39:02|0.0309496
13:39:03|0.03093454
13:39:04|0.03093454
13:39:05|0.03093454
13:39:06|0.03095353
13:39:07|0.0309558
13:39:09|0.03096219
13:39:09|0.03096219
13:39:10|0.03096219
13:39:11|0.03096219
13:39:13|0.03096219
13:39:14|0.03096775
13:39:14|0.03096775
13:39:15|0.03096775
13:39:17|0.03096586
13:39:17|0.03095835
13:39:19|0.03095835
13:39:21|0.03097346
13:39:22|0.03097346
13:39:23|0.03097822
13:39:24|0.03097822
13:39:25|0.03097822
13:39:26|0.03097822
13:39:27|0.03097822
13:39:28|0.03098177
13:39:29|0.03098177
13:39:31|0.03098177
13:39:32|0.03097186
13:39:32|0.03098174
13:39:33|0.03098174
13:39:34|0.03098175
13:39:36|0.03099057
13:39:36|0.03099729
13:39:38|0.03099729
13:39:38|0.03099729
13:39:39|0.03099513
13:39:41|0.03099513
13:39:41|0.03099513
13:39:42|0.03099513
13:39:43|0.03099513
13:39:44|0.031
13:39:46|0.031
13:39:47|0.031
13:39:47|0.031
13:39:48|0.03101948
13:39:50|0.0310272
13:39:50|0.0310405
13:39:52|0.0310405
13:39:52|0.0310405
13:39:53|0.0310405
13:39:54|0.0310405
13:39:56|0.03102864
13:39:56|0.03102864
13:39:57|0.03102866
13:39:58|0.03102866
13:40:00|0.03102866
13:40:01|0.03102096
13:40:01|0.0310083
13:40:03|0.0310083
13:40:03|0.0310083
13:40:04|0.0310083
13:40:05|0.03102063
13:40:07|0.0309965
13:40:07|0.0309965
13:40:09|0.0309965
13:40:09|0.0309965
13:40:10|0.0309965
13:40:11|0.0309965
13:40:13|0.0309965
13:40:14|0.03104051
13:40:15|0.03106138
13:40:16|0.03107037
13:40:17|0.03108213
13:40:18|0.03108213
13:40:19|0.03107119
13:40:20|0.03107119
13:40:22|0.03107119
13:40:23|0.03107119
13:40:23|0.03107119
13:40:25|0.0310873
13:40:26|0.03107417
13:40:27|0.03107417
13:40:27|0.03104679
13:40:29|0.03106209
13:40:30|0.03106209
13:40:31|0.03105567
13:40:32|0.03105567
13:40:32|0.03105567
13:40:34|0.031063
13:40:35|0.031063
13:40:36|0.03105752
13:40:37|0.03105752
13:40:38|0.03105752
13:40:39|0.03101698
13:40:39|0.03101697
13:40:41|0.03101697
13:40:41|0.03101697
13:40:43|0.0310444
13:40:44|0.03101699
13:40:45|0.03101699
13:40:46|0.03103638
13:40:47|0.03103638
13:40:48|0.03103638
13:40:48|0.03103638
13:40:49|0.03105
13:40:51|0.03105
13:40:53|0.03106816
13:40:53|0.03106816
13:40:54|0.03106816
13:40:55|0.03106816
13:40:56|0.03106816
13:40:57|0.03106816
13:40:58|0.03106816
13:40:59|0.03106816
13:41:00|0.03106816
13:41:01|0.03106816
13:41:02|0.03106816
13:41:03|0.03106816
13:41:04|0.03106816
13:41:05|0.03106816
13:41:06|0.03106816
13:41:07|0.03104428
13:41:08|0.03103638
13:41:09|0.03103638
13:41:11|0.03103638
13:41:11|0.03103638
13:41:12|0.03103475
13:41:13|0.03103464
13:41:14|0.03103464
13:41:15|0.03104355
13:41:16|0.03105744
13:41:17|0.03105593
13:41:18|0.03105593
13:41:20|0.03103159
13:41:20|0.03105578
13:41:22|0.03105578
13:41:24|0.03105578
13:41:25|0.03105578
13:41:26|0.03105578
13:41:28|0.03105578
13:41:29|0.03104663
13:41:30|0.03104663
13:41:31|0.03105
13:41:32|0.03105
13:41:33|0.03105
13:41:34|0.03105
13:41:35|0.03105
13:41:36|0.03106815
13:41:37|0.03106816
13:41:38|0.03106126
13:41:39|0.03104983
13:41:40|0.03104983
13:41:41|0.03104983
13:41:42|0.03104983
13:41:43|0.03104983
13:41:44|0.03102282
13:41:45|0.03102282
13:41:46|0.03102282
13:41:47|0.03102282
13:41:48|0.03102282
13:41:49|0.03102282
13:41:50|0.03102282
13:41:51|0.03102282
13:41:52|0.03102282
13:41:53|0.03102282
13:41:54|0.03102282
13:41:55|0.03102282
13:41:56|0.03102282
13:41:57|0.03102282
13:41:58|0.03102282
13:41:59|0.03102282
13:42:00|0.03102282
13:42:01|0.03102282
13:42:02|0.03102282
13:42:03|0.03102282
13:42:04|0.03102282
13:42:05|0.03102282
13:42:06|0.03102282
13:42:07|0.0310451
13:42:08|0.0310451
13:42:10|0.03103177
13:42:10|0.03102102
13:42:11|0.03105052
13:42:12|0.03105052
13:42:13|0.0310635
13:42:14|0.03104393
13:42:15|0.0310635
13:42:16|0.03104393
13:42:17|0.03102867
13:42:18|0.03102867
13:42:19|0.03102867
13:42:20|0.03102867
13:42:22|0.03102867
13:42:22|0.03102867
13:42:24|0.03102058
13:42:25|0.03102058
13:42:26|0.03101335
13:42:27|0.03101335
13:42:28|0.03099979
13:42:29|0.03099513
13:42:30|0.03103121
13:42:31|0.03103121
13:42:32|0.03103121
13:42:33|0.03103121
13:42:34|0.03103121
13:42:36|0.03103121
13:42:36|0.03103121
13:42:38|0.03103121
13:42:38|0.03103121
13:42:39|0.03103121
13:42:40|0.03103121
13:42:42|0.03103121
13:42:43|0.03103121
13:42:44|0.03103121
13:42:44|0.03103905
13:42:45|0.03103905
13:42:46|0.03103905
13:42:47|0.03103905
13:42:48|0.03103905
13:42:50|0.03103905
13:42:51|0.03103905
13:42:51|0.03103905
13:42:53|0.03103905
13:42:53|0.03103905
13:42:54|0.03103905
13:42:56|0.03104968
13:42:56|0.03104968
13:42:57|0.03104968
13:42:58|0.03104968
13:42:59|0.03104968
13:43:01|0.03104968
13:43:01|0.03104968
13:43:02|0.03104968
13:43:03|0.03104968
13:43:04|0.03103905
13:43:05|0.03103905
13:43:07|0.03103905
13:43:08|0.03103905
13:43:08|0.03103905
13:43:09|0.03103905
13:43:10|0.03103905
13:43:11|0.03103905
13:43:13|0.03103905
13:43:13|0.03103905
13:43:15|0.03103905
13:43:16|0.03103905
13:43:17|0.03104968
13:43:17|0.03104968
13:43:18|0.03104968
13:43:20|0.03104968
13:43:21|0.03104968
13:43:22|0.03104968
13:43:23|0.03104968
13:43:24|0.03104968
13:43:25|0.0310714
13:43:26|0.0310784
13:43:28|0.03108864
13:43:28|0.03107946
13:43:29|0.03107946
13:43:31|0.03107946
13:43:31|0.03107946
13:43:32|0.03107946
13:43:34|0.03108065
13:43:35|0.03108065
13:43:35|0.03108065
13:43:37|0.03108065
13:43:38|0.03108065
13:43:39|0.03108065
13:43:40|0.03108065
13:43:41|0.03108065
13:43:42|0.03108065
13:43:43|0.03108065
13:43:44|0.03108065
13:43:45|0.03108065
13:43:46|0.03108065
13:43:48|0.03108065
13:43:48|0.03108065
13:43:49|0.03108065
13:43:50|0.03109599
13:43:52|0.03109599
13:43:53|0.03109599
13:43:54|0.03109599
13:43:54|0.0311022
13:43:55|0.0311022
13:43:57|0.0311022
13:43:57|0.0311022
13:43:58|0.0311022
13:44:00|0.0311022
13:44:00|0.0311022
13:44:02|0.0311022
13:44:02|0.0311022
13:44:03|0.03108065
13:44:04|0.03108065
13:44:05|0.03108065
13:44:07|0.03108065
13:44:08|0.0310772
13:44:08|0.0310772
13:44:10|0.03108065
13:44:11|0.03108065
13:44:12|0.03108065
13:44:13|0.03108065
13:44:14|0.03106288
13:44:15|0.03106288
13:44:16|0.03106288
13:44:18|0.03107427
13:44:18|0.03107427
13:44:20|0.03107427
13:44:21|0.03107427
13:44:21|0.03107427
13:44:22|0.03104685
13:44:23|0.03104685
13:44:25|0.03104685
13:44:26|0.03109689
13:44:27|0.03109689
13:44:28|0.03108225
13:44:29|0.03108225
13:44:30|0.03108225
13:44:31|0.03108225
13:44:33|0.03108225
13:44:34|0.03108225
13:44:35|0.03108223
13:44:35|0.03108223
13:44:37|0.03108223
13:44:38|0.03108223
13:44:39|0.03108223
13:44:39|0.03107073
13:44:40|0.03107073
13:44:42|0.03106213
13:44:42|0.03106213
13:44:44|0.03104423
13:44:44|0.03104423
13:44:46|0.03104423
13:44:47|0.03104
13:44:47|0.03104
13:44:48|0.03104
13:44:50|0.03104
13:44:50|0.03104
13:44:52|0.03104
13:44:53|0.03099228
13:44:54|0.03099228
13:44:54|0.03099228
13:44:56|0.03099228
13:44:57|0.03102055
13:44:57|0.03102055
13:44:59|0.03102055
13:45:00|0.03102055
13:45:01|0.03102055
13:45:02|0.03102055
13:45:03|0.03102055
13:45:04|0.03102055
13:45:05|0.0310083
13:45:06|0.03099819
13:45:07|0.03099819
13:45:08|0.03099819
13:45:09|0.030975
13:45:10|0.030975
13:45:11|0.030975
13:45:12|0.030975
13:45:13|0.030975
13:45:14|0.030975
13:45:15|0.030975
13:45:16|0.03097303
13:45:17|0.03097303
13:45:18|0.030975
13:45:19|0.03097303
13:45:20|0.03098294
13:45:21|0.03098294
13:45:22|0.03099815
13:45:23|0.03101578
13:45:24|0.03101578
13:45:25|0.03099815
13:45:26|0.03101578
13:45:27|0.03101578
13:45:28|0.03101578
13:45:29|0.03105524
13:45:30|0.03105524
13:45:31|0.03105524
13:45:32|0.03105524
13:45:33|0.03104376
13:45:34|0.03104376
13:45:35|0.03104376
13:45:36|0.03102069
13:45:37|0.03102069
13:45:38|0.03102069
13:45:39|0.03102491
13:45:40|0.03104047
13:45:42|0.03102856
13:45:42|0.03102856
13:45:44|0.03102856
13:45:44|0.03102856
13:45:45|0.03102856
13:45:47|0.03106167
13:45:47|0.03106213
13:45:49|0.03106213
13:45:50|0.03105287
13:45:50|0.03105287
13:45:52|0.03108925
13:45:53|0.03108925
13:45:54|0.03108925
13:45:55|0.03108925
13:45:56|0.03108925
13:45:57|0.03109335
13:45:58|0.03108026
13:45:59|0.03108026
13:46:00|0.03110839
13:46:01|0.03111735
13:46:02|0.03111855
13:46:03|0.03111855
13:46:04|0.03111369
13:46:05|0.03113636
13:46:06|0.03112587
13:46:07|0.03112095
13:46:08|0.03111064
13:46:09|0.03111062
13:46:10|0.03110171
13:46:11|0.03110171
13:46:12|0.03110454
13:46:13|0.0311067
13:46:15|0.031092
13:46:15|0.0310784
13:46:16|0.0310784
13:46:17|0.0310784
13:46:18|0.0310784
13:46:19|0.03108329
13:46:20|0.03108329
13:46:21|0.03108329
13:46:22|0.03110176
13:46:23|0.03110176
13:46:24|0.03110176
13:46:25|0.03110176
13:46:26|0.03110176
13:46:28|0.03110176
13:46:28|0.03109921
13:46:30|0.03109921
13:46:31|0.03109921
13:46:32|0.03110665
13:46:32|0.03111062
13:46:34|0.03111062
13:46:34|0.03108733
13:46:36|0.03108733
13:46:37|0.03108733
13:46:38|0.03108027
13:46:39|0.031074
13:46:40|0.03106385
13:46:41|0.03106385
13:46:42|0.03106385
13:46:43|0.03106385
13:46:44|0.03106385
13:46:45|0.03105562
13:46:46|0.03105562
13:46:47|0.03105562
13:46:48|0.03105562
13:46:49|0.03105562
13:46:50|0.03105562
13:46:51|0.03105562
13:46:52|0.03104731
13:46:54|0.03107987
13:46:55|0.03107987
13:46:56|0.03107987
13:46:57|0.03107987
13:46:58|0.03107987
13:47:00|0.03107987
13:47:00|0.03107987
13:47:02|0.03108917
13:47:03|0.03111096
13:47:04|0.03111096
13:47:05|0.03112963
13:47:05|0.03113052
13:47:06|0.0311166
13:47:07|0.0311166
13:47:09|0.0311166
13:47:09|0.0311166
13:47:11|0.0311166
13:47:11|0.0311078
13:47:12|0.0311078
13:47:13|0.0311078
13:47:15|0.0311078
13:47:16|0.0311078
13:47:16|0.0311078
13:47:17|0.03109156
13:47:18|0.03109156
13:47:19|0.03110783
13:47:21|0.0311127
13:47:21|0.0311127
13:47:22|0.0311127
13:47:24|0.03113958
13:47:24|0.03113958
13:47:26|0.03113958
13:47:26|0.0311362
13:47:27|0.03113198
13:47:28|0.03113198
13:47:29|0.03114562
13:47:31|0.03114562
13:47:32|0.03115066
13:47:33|0.03115081
13:47:34|0.03115081
13:47:35|0.03115081
13:47:36|0.03116382
13:47:37|0.03115388
13:47:38|0.03115388
13:47:39|0.03115388
13:47:40|0.03117609
13:47:41|0.03117609
13:47:42|0.03117609
13:47:43|0.03117609
13:47:45|0.03118752
13:47:45|0.03118752
13:47:46|0.03119703
13:47:47|0.03119703
13:47:48|0.0312115
13:47:49|0.03122602
13:47:51|0.03121329
13:47:52|0.0312143
13:47:53|0.0312143
13:47:54|0.03122378
13:47:55|0.0312285
13:47:56|0.03121983
13:47:56|0.03121983
13:47:58|0.03123059
13:47:58|0.03122849
13:48:00|0.03122221
13:48:01|0.03121152
13:48:01|0.03121152
13:48:03|0.03121152
13:48:04|0.03120786
13:48:05|0.03120786
13:48:05|0.0312124
13:48:07|0.0312124
13:48:08|0.0312124
13:48:09|0.03122357
13:48:10|0.03122357
13:48:11|0.0312247
13:48:12|0.03123224
13:48:13|0.03123224
13:48:14|0.03123224
13:48:15|0.03122849
13:48:15|0.03122849
13:48:17|0.03122846
13:48:18|0.03122846
13:48:18|0.03122849
13:48:20|0.03122851
13:48:21|0.03122851
13:48:22|0.03122851
13:48:23|0.03122851
13:48:24|0.03124291
13:48:25|0.03124814
13:48:26|0.03125148
13:48:27|0.03125148
13:48:28|0.03125148
13:48:30|0.03125034
13:48:31|0.03125034
13:48:33|0.03123465
13:48:34|0.03122532
13:48:35|0.03122532
13:48:36|0.03122532
13:48:37|0.03122532
13:48:39|0.03122177
13:48:40|0.03121297
13:48:41|0.03120128
13:48:42|0.03120128
13:48:42|0.03120128
13:48:44|0.03120128
13:48:44|0.03120128
13:48:45|0.03120128
13:48:47|0.03120128
13:48:48|0.03121955
13:48:48|0.0312229
13:48:50|0.0312229
13:48:50|0.03123945
13:48:51|0.03123945
13:48:53|0.03123945
13:48:53|0.03123945
13:48:54|0.03123945
13:48:56|0.03123945
13:48:57|0.03123945
13:48:57|0.03123945
13:48:58|0.0312531
13:48:59|0.03124395
13:49:01|0.03124395
13:49:02|0.03122625
13:49:03|0.03122625
13:49:04|0.03125342
13:49:05|0.03125431
13:49:06|0.03125431
13:49:07|0.03125431
13:49:08|0.03125431
13:49:09|0.03123805
13:49:10|0.03123803
13:49:11|0.03123803
13:49:12|0.03123803
13:49:13|0.03123803
13:49:14|0.03123803
13:49:15|0.03124771
13:49:16|0.03124771
13:49:17|0.03124771
13:49:18|0.03124771
13:49:19|0.03124771
13:49:20|0.03124771
13:49:21|0.03126359
13:49:22|0.03126359
13:49:23|0.03126359
13:49:24|0.0312421
13:49:25|0.0312421
13:49:26|0.03122821
13:49:27|0.03122821
13:49:28|0.03122821
13:49:29|0.03122974
13:49:31|0.03122974
13:49:31|0.03122838
13:49:32|0.03122838
13:49:33|0.03120128
13:49:34|0.03119104
13:49:36|0.03117056
13:49:37|0.03114755
13:49:38|0.03114755
13:49:40|0.03114753
13:49:40|0.03114753
13:49:42|0.03114753
13:49:42|0.03117056
13:49:44|0.03117056
13:49:45|0.03117056
13:49:46|0.03117056
13:49:47|0.03117056
13:49:48|0.03117056
13:49:49|0.03117056
13:49:50|0.03117056
13:49:51|0.03119104
13:49:52|0.03119104
13:49:54|0.03119104
13:49:55|0.03119104
13:49:55|0.03119104
13:49:56|0.03119104
13:49:57|0.03119104
13:49:59|0.03119104
13:50:00|0.03119104
13:50:01|0.03119104
13:50:02|0.03119104
13:50:03|0.03121359
13:50:04|0.03121359
13:50:05|0.03121359
13:50:06|0.03121359
13:50:07|0.03121359
13:50:08|0.03121359
13:50:09|0.03118797
13:50:10|0.03119281
13:50:11|0.03121219
13:50:12|0.03121219
13:50:13|0.03121219
13:50:14|0.031232
13:50:15|0.031232
13:50:16|0.0312342
13:50:17|0.0312342
13:50:18|0.0312342
13:50:19|0.0312342
13:50:20|0.0312342
13:50:21|0.0312342
13:50:22|0.03124223
13:50:23|0.03124223
13:50:24|0.03124223
13:50:25|0.03124223
13:50:26|0.03124223
13:50:27|0.03124223
13:50:28|0.03124223
13:50:29|0.03124656
13:50:30|0.03124656
13:50:31|0.03124656
13:50:32|0.03124656
13:50:33|0.03124656
13:50:35|0.03124656
13:50:35|0.03123151
13:50:36|0.03123151
13:50:37|0.03123151
13:50:38|0.03123151
13:50:40|0.03123151
13:50:41|0.03126023
13:50:41|0.03126023
13:50:43|0.03126023
13:50:43|0.03126023
13:50:45|0.03126023
13:50:45|0.03126023
13:50:46|0.03126023
13:50:48|0.03126023
13:50:49|0.0312912
13:50:49|0.0312912
13:50:51|0.0312912
13:50:51|0.03128131
13:50:52|0.03128133
13:50:53|0.03128133
13:50:55|0.0313
13:50:55|0.0313
13:50:57|0.0313
13:50:58|0.03128438
13:50:59|0.03128438
13:51:00|0.03128438
13:51:01|0.03128442
13:51:02|0.03128442
13:51:03|0.03127086
13:51:04|0.03127086
13:51:05|0.03126577
13:51:06|0.03126577
13:51:07|0.03126577
13:51:08|0.03126577
13:51:09|0.03128198
13:51:10|0.03128198
13:51:11|0.03129028
13:51:12|0.0313
13:51:13|0.0313158
13:51:14|0.03131583
13:51:15|0.03131583
13:51:16|0.03131583
13:51:17|0.03131583
13:51:18|0.03131583
13:51:19|0.03132142
13:51:20|0.03132142
13:51:21|0.03132142
13:51:22|0.03132142
13:51:23|0.03132142
13:51:24|0.03133025
13:51:25|0.0313303
13:51:26|0.0313377
13:51:27|0.03134421
13:51:28|0.03134421
13:51:29|0.03134421
13:51:30|0.0313284
13:51:31|0.03133127
13:51:32|0.03133127
13:51:33|0.03133167
13:51:34|0.03133167
13:51:35|0.03133167
13:51:36|0.03135488
13:51:37|0.03135488
13:51:39|0.03135271
13:51:39|0.03135271
13:51:41|0.03131444
13:51:42|0.03131444
13:51:42|0.03131444
13:51:44|0.03131444
13:51:45|0.03131444
13:51:45|0.03131547
13:51:47|0.03134642
13:51:47|0.03134642
13:51:49|0.03135526
13:51:49|0.03137244
13:51:50|0.03138827
13:51:52|0.0314
13:51:53|0.03139014
13:51:54|0.03140624
13:51:55|0.03140624
13:51:56|0.03142806
13:51:57|0.03142806
13:51:58|0.03140881
13:51:59|0.03140881
13:52:00|0.03140881
13:52:01|0.03140881
13:52:02|0.03139639
13:52:03|0.03138426
13:52:04|0.03137456
13:52:05|0.03137456
13:52:06|0.03137456
13:52:07|0.03137456
13:52:09|0.03137458
13:52:09|0.03136212
13:52:10|0.03135517
13:52:11|0.03135517
13:52:12|0.03133792
13:52:13|0.03133792
13:52:14|0.03135237
13:52:15|0.031365
13:52:16|0.03136991
13:52:17|0.03136991
13:52:18|0.03136991
13:52:19|0.03138936
13:52:20|0.03137045
13:52:21|0.03137045
13:52:23|0.03137045
13:52:23|0.03137975
13:52:24|0.03137456
13:52:26|0.03137456
13:52:26|0.03137456
13:52:27|0.03136878
13:52:28|0.03135904
13:52:29|0.03135516
13:52:30|0.03135516
13:52:32|0.03135395
13:52:33|0.0313366
13:52:34|0.0313248
13:52:36|0.03132307
13:52:36|0.03132307
13:52:38|0.03133325
13:52:39|0.03131581
13:52:39|0.03131581
13:52:41|0.03133106
13:52:42|0.03131861
13:52:43|0.03130469
13:52:44|0.03130469
13:52:45|0.03130469
13:52:47|0.03129058
13:52:48|0.03129058
13:52:49|0.03130995
13:52:49|0.03130613
13:52:51|0.03130613
13:52:52|0.03129993
13:52:52|0.03129993
13:52:53|0.03129993
13:52:54|0.03129993
13:52:55|0.03129993
13:52:57|0.03131491
13:52:57|0.03130302
13:52:58|0.03131471
13:53:00|0.0313369
13:53:01|0.03132795
13:53:01|0.03132795
13:53:03|0.03135485
13:53:04|0.03135485
13:53:05|0.03132482
13:53:06|0.03132482
13:53:07|0.03132482
13:53:08|0.03132482
13:53:09|0.03132482
13:53:10|0.03132482
13:53:11|0.03132482
13:53:13|0.0313248
13:53:13|0.03131578
13:53:14|0.03131578
13:53:15|0.03131578
13:53:16|0.03131578
13:53:18|0.03131578
13:53:18|0.03131578
13:53:19|0.03131578
13:53:20|0.03131578
13:53:21|0.03131578
13:53:22|0.03131578
13:53:23|0.03131578
13:53:24|0.03131578
13:53:25|0.03131578
13:53:27|0.03131578
13:53:27|0.03131578
13:53:28|0.03131581
13:53:29|0.03131581
13:53:30|0.03131581
13:53:31|0.03131581
13:53:32|0.03131581
13:53:34|0.03131581
13:53:35|0.03131581
13:53:36|0.03132965
13:53:37|0.03132965
13:53:38|0.03132965
13:53:39|0.03132965
13:53:40|0.03132965
13:53:41|0.03133381
13:53:42|0.03133381
13:53:43|0.03133381
13:53:44|0.03133381
13:53:45|0.03133381
13:53:46|0.03133381
13:53:47|0.03133381
13:53:48|0.03133381
13:53:49|0.03134612
13:53:50|0.03134035
13:53:51|0.03134035
13:53:52|0.03133726
13:53:53|0.03133726
13:53:54|0.03133726
13:53:55|0.03133726
13:53:56|0.03133726
13:53:57|0.03133726
13:53:58|0.03133726
13:53:59|0.0313311
13:54:00|0.0313311
13:54:01|0.03133103
13:54:02|0.03133103
13:54:03|0.03134002
13:54:04|0.03134002
13:54:05|0.03134657
13:54:06|0.03134657
13:54:07|0.03134657
13:54:08|0.03134657
13:54:09|0.03132175
13:54:10|0.03132175
13:54:11|0.03132175
13:54:12|0.03131871
13:54:13|0.03131871
13:54:14|0.03134528
13:54:15|0.03133724
13:54:16|0.03133724
13:54:17|0.03133724
13:54:18|0.03133724
13:54:19|0.03131581
13:54:20|0.03131581
13:54:21|0.03131581
13:54:22|0.03129242
13:54:23|0.03129242
13:54:24|0.03129375
13:54:25|0.03129375
13:54:26|0.03131578
13:54:27|0.03131578
13:54:28|0.03131578
13:54:29|0.03131578
13:54:30|0.03133068
13:54:31|0.03133068
13:54:32|0.03133068
13:54:33|0.03133068
13:54:35|0.03133068
13:54:36|0.03132801
13:54:37|0.03132801
13:54:38|0.03132801
13:54:39|0.03132801
13:54:40|0.03133803
13:54:41|0.03133803
13:54:42|0.03133803
13:54:44|0.03133803
13:54:44|0.03132272
13:54:46|0.03132272
13:54:47|0.03132272
13:54:48|0.03134464
13:54:49|0.03134464
13:54:49|0.03134464
13:54:50|0.03133059
13:54:52|0.03133059
13:54:53|0.03133059
13:54:53|0.03133059
13:54:55|0.03133059
13:54:56|0.03133059
13:54:57|0.03133059
13:54:58|0.03133059
13:54:59|0.03134188
13:55:00|0.03134188
13:55:01|0.03134188
13:55:02|0.03133561
13:55:03|0.03133561
13:55:04|0.03133561
13:55:05|0.03133561
13:55:06|0.03133561
13:55:07|0.03132333
13:55:08|0.03132333
13:55:09|0.03132333
13:55:10|0.03134324
13:55:11|0.03134324
13:55:12|0.03134324
13:55:13|0.03134324
13:55:14|0.03133676
13:55:15|0.03133676
13:55:16|0.0313191
13:55:17|0.0313191
13:55:18|0.0313191
13:55:19|0.03134927
13:55:20|0.03136799
13:55:21|0.03136799
13:55:22|0.03136799
13:55:23|0.03138559
13:55:24|0.03139036
13:55:25|0.03139036
13:55:26|0.03139036
13:55:27|0.03139036
13:55:28|0.03139035
13:55:29|0.03137132
13:55:30|0.03139036
13:55:31|0.03139036
13:55:32|0.03139036
13:55:34|0.03137103
13:55:34|0.03137103
13:55:36|0.0313809
13:55:37|0.03139584
13:55:37|0.03139944
13:55:40|0.03139944
13:55:40|0.03139944
13:55:42|0.03141847
13:55:43|0.03141847
13:55:44|0.03140631
13:55:45|0.03140672
13:55:46|0.03140673
13:55:47|0.03140673
13:55:48|0.03139949
13:55:49|0.03139397
13:55:50|0.03137719
13:55:51|0.03137402
13:55:52|0.03137402
13:55:53|0.03137402
13:55:54|0.03137402
13:55:55|0.03137402
13:55:56|0.03137402
13:55:57|0.03137402
13:55:58|0.03137402
13:55:59|0.03137402
13:56:00|0.03137402
13:56:01|0.03137402
13:56:02|0.03137462
13:56:03|0.03140521
13:56:04|0.03141424
13:56:05|0.03141424
13:56:06|0.03142978
13:56:07|0.03142978
13:56:08|0.03144658
13:56:09|0.03144658
13:56:10|0.03145
13:56:11|0.03145615
13:56:12|0.03145619
13:56:13|0.03145588
13:56:14|0.03145588
13:56:15|0.03145588
13:56:16|0.03144538
13:56:17|0.03144538
13:56:18|0.03144538
13:56:19|0.03144538
13:56:20|0.03144538
13:56:21|0.03144538
13:56:22|0.03144538
13:56:23|0.03144538
13:56:24|0.03144538
13:56:25|0.03144538
13:56:26|0.03144538
13:56:27|0.03144001
13:56:28|0.03144
13:56:29|0.03144
13:56:30|0.03144
13:56:31|0.03147309
13:56:32|0.03144977
13:56:33|0.03144977
13:56:34|0.03144977
13:56:35|0.03144282
13:56:36|0.03144282
13:56:38|0.03144282
13:56:40|0.03144282
13:56:41|0.03144318
13:56:41|0.03144318
13:56:43|0.03142134
13:56:44|0.031407
13:56:45|0.031407
13:56:45|0.031407
13:56:47|0.03138972
13:56:49|0.03137541
13:56:49|0.03137541
13:56:51|0.03137541
13:56:52|0.03138971
13:56:52|0.03138971
13:56:53|0.03138971
13:56:54|0.03138971
13:56:55|0.03138971
13:56:57|0.03135279
13:56:57|0.03137776
13:56:58|0.03137776
13:56:59|0.03141233
13:57:00|0.03141233
13:57:01|0.03138403
13:57:02|0.03137975
13:57:03|0.03135516
13:57:04|0.031349
13:57:05|0.03134638
13:57:06|0.03137151
13:57:08|0.03137151
13:57:08|0.0313683
13:57:10|0.0313683
13:57:10|0.0313683
13:57:11|0.0313683
13:57:12|0.0313683
13:57:14|0.0313683
13:57:14|0.0313683
13:57:15|0.0313683
13:57:16|0.0313441
13:57:17|0.03134406
13:57:19|0.03134406
13:57:19|0.03134406
13:57:21|0.03134406
13:57:21|0.03134406
13:57:22|0.03134406
13:57:24|0.03134406
13:57:24|0.03129992
13:57:25|0.03129344
13:57:26|0.03129929
13:57:27|0.03129929
13:57:28|0.03129929
13:57:30|0.03129929
13:57:31|0.03129929
13:57:32|0.03129929
13:57:33|0.03133066
13:57:34|0.03133066
13:57:34|0.03133066
13:57:36|0.03133066
13:57:36|0.03133066
13:57:37|0.03133066
13:57:39|0.03128748
13:57:40|0.03128748
13:57:40|0.03131458
13:57:42|0.03133697
13:57:43|0.03131859
13:57:45|0.03131859
13:57:45|0.03131859
13:57:46|0.03131859
13:57:47|0.03131859
13:57:48|0.03131859
13:57:50|0.03131859
13:57:51|0.03131859
13:57:51|0.03131859
13:57:52|0.03131859
13:57:54|0.03131859
13:57:54|0.03131859
13:57:55|0.03131859
13:57:56|0.03131859
13:57:58|0.03131859
13:57:59|0.03131859
13:58:00|0.03129992
13:58:01|0.03129992
13:58:02|0.03129992
13:58:03|0.03129992
13:58:04|0.03129992
13:58:05|0.03131185
13:58:06|0.03131185
13:58:07|0.03131185
13:58:08|0.03131185
13:58:09|0.03131185
13:58:10|0.03131185
13:58:11|0.03131185
13:58:12|0.03131185
13:58:13|0.03131185
13:58:14|0.03131185
13:58:15|0.03131185
13:58:16|0.03131185
13:58:17|0.03131185
13:58:18|0.03128669
13:58:20|0.03127105
13:58:20|0.03127105
13:58:22|0.03127105
13:58:22|0.03127105
13:58:23|0.03127105
13:58:24|0.03127105
13:58:25|0.03127105
13:58:26|0.03127105
13:58:27|0.03125543
13:58:28|0.03125543
13:58:29|0.03125543
13:58:30|0.03125543
13:58:32|0.03125543
13:58:32|0.03125543
13:58:33|0.03125543
13:58:34|0.03125543
13:58:36|0.03125543
13:58:36|0.03125543
13:58:37|0.03125543
13:58:38|0.03128671
13:58:40|0.03128671
13:58:42|0.03128671
13:58:42|0.03126887
13:58:44|0.03124938
13:58:44|0.03124934
13:58:46|0.03124934
13:58:47|0.03124934
13:58:48|0.03127731
13:58:49|0.03127731
13:58:50|0.03127731
13:58:51|0.03127731
13:58:52|0.03127731
13:58:53|0.03127731
13:58:54|0.0312655
13:58:55|0.03125329
13:58:56|0.03128056
13:58:57|0.03128056
13:58:58|0.03128056
13:58:59|0.03128056
13:59:00|0.03128056
13:59:01|0.03128056
13:59:02|0.03128056
13:59:04|0.03129344
13:59:04|0.03129344
13:59:05|0.03129344
13:59:06|0.03131185
13:59:07|0.03131185
13:59:08|0.03131185
13:59:09|0.03131185
13:59:10|0.03133384
13:59:11|0.03133787
13:59:12|0.03133787
13:59:13|0.03133787
13:59:14|0.03133787
13:59:15|0.0313035
13:59:16|0.0313035
13:59:17|0.0313035
13:59:18|0.0313035
13:59:19|0.0313035
13:59:20|0.0313035
13:59:21|0.0313035
13:59:22|0.0313035
13:59:23|0.0313035
13:59:24|0.0313035
13:59:25|0.0313035
13:59:26|0.0313035
13:59:27|0.0313035
13:59:29|0.0313035
13:59:30|0.0313035
13:59:30|0.0313035
13:59:31|0.03132124
13:59:32|0.03132124
13:59:34|0.03132124
13:59:34|0.03132124
13:59:36|0.03132124
13:59:36|0.03132124
13:59:38|0.03132124
13:59:38|0.03135269
13:59:39|0.03136512
13:59:40|0.03134677
13:59:41|0.03134677
13:59:43|0.03134677
13:59:45|0.03134677
13:59:46|0.03134677
13:59:47|0.03134677
13:59:48|0.03134677
13:59:49|0.03134677
13:59:50|0.03134677
13:59:51|0.03134677
13:59:52|0.03134677
13:59:53|0.03134677
13:59:54|0.03134677
13:59:55|0.03134677
13:59:57|0.03134037
13:59:58|0.031365
13:59:58|0.031365
14:00:00|0.0313773
14:00:00|0.0313773
14:00:01|0.03138249
14:00:03|0.03138943
14:00:04|0.03138943
14:00:05|0.03138396
14:00:07|0.03138396
14:00:07|0.03138396
14:00:08|0.03138396
14:00:09|0.03138396
14:00:11|0.03137515
14:00:11|0.03137515
14:00:12|0.03137515
14:00:13|0.03137515
14:00:14|0.03136488
14:00:15|0.03136488
14:00:16|0.03136488
14:00:18|0.03140084
14:00:18|0.03140084
14:00:19|0.03140084
14:00:20|0.03140084
14:00:21|0.03140084
14:00:22|0.03140084
14:00:23|0.03140084
14:00:24|0.03142792
14:00:25|0.03142792
14:00:26|0.03144156
14:00:27|0.03144156
14:00:28|0.03144156
14:00:29|0.03143882
14:00:30|0.03142792
14:00:31|0.03142792
14:00:32|0.03142648
14:00:33|0.03142648
14:00:34|0.03144434
14:00:35|0.03144434
14:00:36|0.0314341
14:00:37|0.0314341
14:00:39|0.0314341
14:00:39|0.0314341
14:00:41|0.03142758
14:00:42|0.03143432
14:00:43|0.03143432
14:00:44|0.03143432
14:00:45|0.03143432
14:00:46|0.03143432
14:00:47|0.03142432
14:00:48|0.03142432
14:00:49|0.03142432
14:00:51|0.03142432
14:00:51|0.03142432
14:00:52|0.03138356
14:00:54|0.03136896
14:00:54|0.03136353
14:00:55|0.03135517
14:00:56|0.03133884
14:00:57|0.03134348
14:00:58|0.0313525
14:00:59|0.03136785
14:01:00|0.03137244
14:01:01|0.03136834
14:01:02|0.03137244
14:01:03|0.03136834
14:01:05|0.03136834
14:01:05|0.03136834
14:01:06|0.03136834
14:01:07|0.03136834
14:01:09|0.03136834
14:01:09|0.03136834
14:01:10|0.03132481
14:01:11|0.0312968
14:01:13|0.03129571
14:01:13|0.03129571
14:01:14|0.03129571
14:01:15|0.03129571
14:01:16|0.03132709
14:01:17|0.03132709
14:01:19|0.03135269
14:01:19|0.03133724
14:01:20|0.03135269
14:01:21|0.03133724
14:01:23|0.03133724
14:01:23|0.03133724
14:01:24|0.03133724
14:01:25|0.03133724
14:01:26|0.03133724
14:01:27|0.03133724
14:01:28|0.03133724
14:01:29|0.03133724
14:01:31|0.03133724
14:01:31|0.0313035
14:01:32|0.0313035
14:01:33|0.0313035
14:01:34|0.0313035
14:01:35|0.0313035
14:01:36|0.0313035
14:01:37|0.0313035
14:01:38|0.0313035
14:01:39|0.0313035
14:01:40|0.0313035
14:01:41|0.03128002
14:01:42|0.03128002
14:01:44|0.03128002
14:01:45|0.03128002
14:01:46|0.03128002
14:01:47|0.03128002
14:01:48|0.03128002
14:01:49|0.03131135
14:01:50|0.03131135
14:01:51|0.03131135
14:01:52|0.03131135
14:01:53|0.03131135
14:01:54|0.03130358
14:01:55|0.03130358
14:01:56|0.03130358
14:01:57|0.03130358
14:01:58|0.03130358
14:01:59|0.03130358
14:02:01|0.03130358
14:02:01|0.03130358
14:02:02|0.03130358
14:02:03|0.03130358
14:02:05|0.03130358
14:02:05|0.03128
14:02:07|0.03128
14:02:07|0.03128
14:02:08|0.03128
14:02:10|0.03127341
14:02:10|0.03125949
14:02:12|0.03124289
14:02:12|0.03123253
14:02:13|0.03123253
14:02:14|0.03122003
14:02:15|0.03120139
14:02:17|0.0312
14:02:17|0.03120139
14:02:19|0.0312
14:02:19|0.0312
14:02:20|0.03120511
14:02:21|0.0312075
14:02:22|0.0312
14:02:24|0.03118797
14:02:24|0.03119274
14:02:26|0.03116301
14:02:26|0.03118608
14:02:27|0.03116301
14:02:29|0.03115009
14:02:29|0.03113986
14:02:31|0.03113637
14:02:31|0.03116301
14:02:32|0.03113636
14:02:33|0.0311403
14:02:34|0.0311403
14:02:35|0.0311403
14:02:37|0.03116506
14:02:38|0.03116506
14:02:38|0.03112932
14:02:40|0.0311293
14:02:40|0.03112931
14:02:41|0.03113226
14:02:43|0.03118049
14:02:43|0.03112931
14:02:44|0.03118049
14:02:45|0.03116933
14:02:46|0.03115587
14:02:48|0.03116508
14:02:50|0.03114365
14:02:51|0.03116933
14:02:51|0.03116308
14:02:52|0.03114337
14:02:54|0.03114337
14:02:54|0.03114337
14:02:55|0.03116308
14:02:57|0.03114337
14:02:57|0.03113824
14:02:58|0.03115761
14:02:59|0.03115761
14:03:00|0.03113198
14:03:01|0.03115761
14:03:02|0.03113198
14:03:04|0.03113198
14:03:05|0.03114761
14:03:06|0.03116308
14:03:07|0.0311823
14:03:08|0.0311823
14:03:09|0.0311823
14:03:10|0.03118841
14:03:11|0.03118841
14:03:12|0.03121045
14:03:13|0.03121692
14:03:14|0.03117248
14:03:15|0.03121077
14:03:16|0.03123189
14:03:17|0.0312191
14:03:18|0.03120974
14:03:19|0.03120663
14:03:20|0.03119419
14:03:21|0.03119419
14:03:22|0.0311808
14:03:23|0.0311808
14:03:24|0.0311808
14:03:25|0.0311808
14:03:26|0.0311808
14:03:27|0.0311808
14:03:28|0.03117922
14:03:29|0.03116791
14:03:30|0.03116791
14:03:31|0.03116791
14:03:32|0.03116989
14:03:33|0.03116989
14:03:34|0.03116989
14:03:35|0.03116989
14:03:36|0.0311856
14:03:37|0.0311856
14:03:38|0.0311856
14:03:39|0.0311856
14:03:40|0.0311856
14:03:41|0.0311856
14:03:42|0.03119315
14:03:43|0.03119315
14:03:44|0.03119315
14:03:45|0.03119315
14:03:46|0.03117257
14:03:47|0.03117257
14:03:48|0.03117257
14:03:49|0.03117257
14:03:51|0.03117257
14:03:51|0.03117257
14:03:52|0.03117257
14:03:53|0.03117257
14:03:54|0.03117257
14:03:55|0.03117257
14:03:57|0.03119168
14:03:58|0.03119168
14:03:59|0.03119168
14:04:00|0.0312323
14:04:01|0.0312323
14:04:02|0.0312323
14:04:03|0.0312323
14:04:05|0.03121039
14:04:05|0.03118487
14:04:06|0.03118487
14:04:07|0.03118487
14:04:08|0.03118487
14:04:09|0.03121732
14:04:11|0.03122804
14:04:11|0.03122804
14:04:13|0.03122804
14:04:13|0.03122804
14:04:14|0.03122804
14:04:15|0.03122804
14:04:16|0.03122804
14:04:17|0.03117257
14:04:19|0.03116816
14:04:19|0.03116528
14:04:20|0.03114552
14:04:22|0.03113087
14:04:23|0.03112591
14:04:23|0.03110541
14:04:24|0.03111897
14:04:25|0.0311
14:04:27|0.0311
14:04:27|0.0311
14:04:28|0.0311
14:04:29|0.0311
14:04:30|0.0311
14:04:31|0.0311
14:04:33|0.03110825
14:04:33|0.03110825
14:04:34|0.03110825
14:04:35|0.03110825
14:04:36|0.03110825
14:04:37|0.03110825
14:04:38|0.03110825
14:04:39|0.03110825
14:04:40|0.03110589
14:04:41|0.03109375
14:04:43|0.03109375
14:04:43|0.03109375
14:04:44|0.03109375
14:04:46|0.03109375
14:04:47|0.03109375
14:04:48|0.03109375
14:04:48|0.03111389
14:04:49|0.03113051
14:04:50|0.03113051
14:04:52|0.03112309
14:04:53|0.0311102
14:04:54|0.0311102
14:04:55|0.0311102
14:04:56|0.0311102
14:04:57|0.0311102
14:04:59|0.0311102
14:04:59|0.0311102
14:05:01|0.0311245
14:05:02|0.03112267
14:05:03|0.03111953
14:05:04|0.03111953
14:05:05|0.03111953
14:05:06|0.03110088
14:05:07|0.03110088
14:05:09|0.03107618
14:05:10|0.03108198
14:05:11|0.03108198
14:05:11|0.03104521
14:05:12|0.03105046
14:05:14|0.03105046
14:05:15|0.03105044
14:05:16|0.03105044
14:05:17|0.0310387
14:05:19|0.03105709
14:05:19|0.03105709
14:05:21|0.03105709
14:05:21|0.03104185
14:05:23|0.03103558
14:05:24|0.03102312
14:05:25|0.03101582
14:05:26|0.03101701
14:05:27|0.0310139
14:05:28|0.0310139
14:05:29|0.03098181
14:05:30|0.0310139
14:05:32|0.030976
14:05:33|0.03096
14:05:33|0.0309745
14:05:34|0.03099527
14:05:35|0.03100337
14:05:37|0.03098581
14:05:38|0.03098581
14:05:39|0.03098581
14:05:39|0.03098581
14:05:40|0.03098292
14:05:42|0.03097351
14:05:43|0.03097025
14:05:44|0.03096721
14:05:45|0.03096721
14:05:46|0.03096721
14:05:48|0.03096721
14:05:48|0.03096721
14:05:49|0.03097094
14:05:50|0.03099113
14:05:51|0.03099113
14:05:52|0.03099648
14:05:54|0.03099204
14:05:54|0.03099204
14:05:55|0.03102458
14:05:56|0.0310206
14:05:57|0.03103796
14:05:59|0.03103312
14:05:59|0.03101696
14:06:01|0.0310016
14:06:02|0.03098897
14:06:04|0.03098897
14:06:05|0.03096192
14:06:06|0.03098887
14:06:07|0.03097652
14:06:08|0.03097652
14:06:09|0.03097652
14:06:10|0.03097652
14:06:11|0.03097652
14:06:12|0.03097652
14:06:13|0.03100069
14:06:15|0.0310034
14:06:15|0.0310272
14:06:17|0.03101716
14:06:17|0.03101074
14:06:19|0.03099844
14:06:20|0.03099844
14:06:20|0.03099844
14:06:21|0.03103565
14:06:23|0.03103565
14:06:23|0.03104412
14:06:24|0.03104412
14:06:26|0.03104412
14:06:26|0.03104412
14:06:27|0.0310083
14:06:29|0.0310034
14:06:29|0.0310034
14:06:30|0.03099228
14:06:31|0.03099228
14:06:32|0.03099204
14:06:34|0.03099204
14:06:34|0.03099204
14:06:36|0.03099204
14:06:37|0.03099204
14:06:37|0.03099204
14:06:38|0.03099204
14:06:40|0.03098877
14:06:40|0.03098877
14:06:42|0.03098877
14:06:43|0.03098877
14:06:44|0.03098877
14:06:45|0.03098877
14:06:46|0.03098877
14:06:47|0.03098877
14:06:48|0.03098877
14:06:49|0.03098877
14:06:50|0.03098877
14:06:51|0.03098877
14:06:52|0.03097591
14:06:53|0.03097591
14:06:54|0.03097591
14:06:55|0.03098588
14:06:56|0.03098588
14:06:57|0.03099822
14:06:58|0.03099822
14:07:00|0.03099822
14:07:01|0.03099822
14:07:02|0.03099713
14:07:03|0.03100091
14:07:04|0.03099824
14:07:05|0.03101389
14:07:06|0.03101389
14:07:07|0.03101389
14:07:09|0.03103744
14:07:10|0.03103744
14:07:11|0.0310118
14:07:12|0.03101267
14:07:13|0.03101267
14:07:14|0.03101267
14:07:15|0.03101267
14:07:16|0.03101421
14:07:17|0.03101421
14:07:17|0.03101421
14:07:19|0.03101421
14:07:19|0.03101421
14:07:21|0.03098624
14:07:22|0.03098624
14:07:23|0.03098624
14:07:24|0.03098581
14:07:25|0.03099112
14:07:27|0.03099112
14:07:27|0.03099795
14:07:28|0.03099795
14:07:29|0.03099795
14:07:30|0.03099795
14:07:31|0.03099795
14:07:33|0.03099795
14:07:33|0.03099795
14:07:35|0.03099795
14:07:35|0.03099795
14:07:36|0.03095636
14:07:38|0.03094756
14:07:38|0.03094756
14:07:39|0.03094756
14:07:40|0.03095908
14:07:42|0.03095908
14:07:42|0.03094057
14:07:44|0.03095144
14:07:45|0.03095144
14:07:46|0.03096693
14:07:46|0.03096693
14:07:48|0.03096693
14:07:49|0.03096693
14:07:50|0.03093276
14:07:50|0.03093276
14:07:51|0.03093276
14:07:52|0.03093607
14:07:54|0.03093607
14:07:54|0.03093607
14:07:55|0.03093607
14:07:57|0.03092273
14:07:58|0.03092272
14:07:58|0.03092272
14:08:00|0.0309056
14:08:00|0.0309056
14:08:03|0.0309233
14:08:03|0.0309233
14:08:04|0.0309233
14:08:05|0.0309233
14:08:06|0.0309233
14:08:08|0.0309233
14:08:09|0.0309233
14:08:10|0.0309233
14:08:11|0.0309233
14:08:11|0.03094449
14:08:12|0.03095551
14:08:13|0.03095551
14:08:14|0.03093451
14:08:15|0.0309206
14:08:17|0.0309206
14:08:18|0.0309206
14:08:19|0.0309206
14:08:20|0.0309331
14:08:21|0.0309331
14:08:22|0.0309331
14:08:23|0.0309331
14:08:24|0.0309331
14:08:25|0.0309331
14:08:26|0.0309331
14:08:27|0.03095389
14:08:28|0.03095389
14:08:29|0.03095389
14:08:30|0.03095389
14:08:31|0.03094852
14:08:32|0.03094852
14:08:33|0.03094852
14:08:34|0.0309233
14:08:35|0.0309233
14:08:36|0.0309233
14:08:37|0.0309233
14:08:38|0.0309233
14:08:39|0.0309233
14:08:40|0.03095687
14:08:41|0.03095687
14:08:42|0.03095687
14:08:43|0.03095687
14:08:44|0.03095687
14:08:45|0.03095687
14:08:46|0.03095687
14:08:47|0.03095687
14:08:48|0.03095687
14:08:49|0.03095687
14:08:50|0.03095687
14:08:51|0.03095687
14:08:52|0.03095687
14:08:53|0.03095687
14:08:54|0.0309056
14:08:55|0.0309056
14:08:56|0.0309155
14:08:57|0.03091542
14:08:58|0.03091542
14:08:59|0.0309
14:09:00|0.03089791
14:09:01|0.03089791
14:09:02|0.03089436
14:09:04|0.03088704
14:09:05|0.03088704
14:09:07|0.03088551
14:09:08|0.030875
14:09:08|0.030875
14:09:09|0.03087547
14:09:11|0.03089474
14:09:12|0.03089474
14:09:12|0.03086622
14:09:13|0.03087545
14:09:15|0.03087522
14:09:16|0.03087662
14:09:16|0.03087662
14:09:18|0.03088908
14:09:18|0.03088908
14:09:19|0.03089047
14:09:21|0.03089047
14:09:22|0.03089047
14:09:23|0.03089047
14:09:24|0.03089047
14:09:25|0.0308846
14:09:26|0.0309043
14:09:27|0.0309222
14:09:28|0.03094528
14:09:29|0.03093
14:09:30|0.03093
14:09:31|0.03093
14:09:32|0.03093
14:09:33|0.03093
14:09:34|0.03093894
14:09:36|0.03093894
14:09:37|0.03093894
14:09:37|0.0309486
14:09:38|0.0309486
14:09:39|0.0309486
14:09:40|0.0309486
14:09:41|0.0309486
14:09:42|0.0309486
14:09:43|0.0309486
14:09:44|0.0309486
14:09:45|0.0309486
14:09:47|0.0309486
14:09:47|0.0309669
14:09:48|0.0309669
14:09:49|0.03098612
14:09:50|0.03099228
14:09:51|0.03098601
14:09:52|0.03098601
14:09:53|0.03098271
14:09:54|0.03097348
14:09:55|0.03097348
14:09:56|0.03097348
14:09:57|0.03097348
14:09:58|0.03097348
14:09:59|0.03097348
14:10:01|0.03098582
14:10:02|0.03098582
14:10:03|0.03097025
14:10:04|0.03096431
14:10:05|0.03096431
14:10:06|0.03095231
14:10:08|0.03093916
14:10:09|0.03093605
14:10:10|0.03093605
14:10:10|0.03095067
14:10:12|0.03097693
14:10:12|0.03097693
14:10:14|0.03097693
14:10:14|0.03099228
14:10:15|0.03099228
14:10:17|0.03102068
14:10:17|0.0310452
14:10:18|0.03103744
14:10:19|0.03105125
14:10:20|0.03105125
14:10:22|0.03105125
14:10:22|0.03105125
14:10:24|0.03105125
14:10:24|0.03105125
14:10:25|0.03105125
14:10:26|0.03102627
14:10:28|0.03102627
14:10:28|0.03102627
14:10:30|0.03103274
14:10:31|0.03103274
14:10:31|0.03103274
14:10:32|0.03103274
14:10:34|0.03103556
14:10:35|0.03103556
14:10:36|0.03103556
14:10:36|0.03103291
14:10:37|0.03103291
14:10:39|0.03103291
14:10:39|0.03106233
14:10:40|0.03106362
14:10:41|0.03108608
14:10:43|0.03108608
14:10:44|0.03108608
14:10:45|0.03108608
14:10:46|0.03110393
14:10:47|0.03105734
14:10:48|0.03105734
14:10:49|0.03105734
14:10:50|0.03105734
14:10:52|0.03105734
14:10:53|0.03107937
14:10:54|0.03107937
14:10:55|0.03107937
14:10:56|0.03107937
14:10:57|0.0310919
14:10:58|0.03109845
14:10:59|0.03109845
14:11:00|0.03109845
14:11:01|0.03108872
14:11:03|0.03108872
14:11:03|0.03108872
14:11:04|0.03108872
14:11:06|0.0311106
14:11:07|0.0311106
14:11:08|0.0311106
14:11:09|0.03111855
14:11:10|0.03112448
14:11:10|0.03113636
14:11:12|0.03112605
14:11:12|0.03112605
14:11:14|0.03112605
14:11:14|0.03113104
14:11:15|0.03113104
14:11:16|0.03113106
14:11:17|0.03111806
14:11:19|0.03111806
14:11:20|0.03113244
14:11:21|0.03113244
14:11:22|0.03111338
14:11:23|0.03111338
14:11:24|0.03109845
14:11:25|0.03109845
14:11:26|0.03109845
14:11:27|0.03109845
14:11:28|0.03109845
14:11:30|0.03109845
14:11:30|0.03108864
14:11:31|0.03108864
14:11:32|0.0310784
14:11:33|0.0310614
14:11:35|0.0310614
14:11:36|0.03106972
14:11:36|0.03106972
14:11:38|0.03106972
14:11:39|0.03106972
14:11:40|0.03106972
14:11:41|0.03106972
14:11:42|0.03106972
14:11:43|0.03106972
14:11:44|0.0310754
14:11:45|0.0311067
14:11:46|0.03107912
14:11:47|0.03107912
14:11:48|0.03107912
14:11:49|0.03107912
14:11:50|0.03107912
14:11:51|0.03107912
14:11:52|0.03107912
14:11:54|0.03107912
14:11:55|0.03107912
14:11:56|0.03107912
14:11:57|0.03107912
14:11:58|0.03107912
14:11:59|0.03107912
14:12:00|0.03105633
14:12:01|0.03106381
14:12:02|0.03103797
14:12:03|0.03102684
14:12:04|0.03103568
14:12:05|0.03103568
14:12:06|0.03103568
14:12:07|0.03103568
14:12:08|0.03103893
14:12:09|0.03102761
14:12:10|0.03102761
14:12:11|0.03102761
14:12:12|0.03102761
14:12:13|0.03102761
14:12:14|0.03102761
14:12:15|0.03102761
14:12:16|0.03105722
14:12:17|0.03105722
14:12:18|0.03105722
14:12:19|0.03106535
14:12:20|0.03106521
14:12:21|0.03106521
14:12:22|0.03106512
14:12:23|0.0310652
14:12:24|0.0310652
14:12:25|0.0310652
14:12:26|0.0310652
14:12:27|0.0310652
14:12:28|0.0310652
14:12:29|0.0310652
14:12:30|0.0310652
14:12:31|0.0310652
14:12:32|0.0310652
14:12:33|0.0310652
14:12:34|0.0310652
14:12:35|0.0310652
14:12:36|0.0310652
14:12:37|0.0310652
14:12:38|0.03106521
14:12:39|0.03106521
14:12:40|0.03106521
14:12:42|0.03106521
14:12:43|0.03106521
14:12:44|0.03106521
14:12:45|0.03106521
14:12:46|0.03106521
14:12:47|0.03103559
14:12:48|0.03103559
14:12:49|0.03103559
14:12:50|0.03103559
14:12:51|0.03103559
14:12:52|0.03103559
14:12:54|0.03103559
14:12:54|0.03103559
14:12:55|0.03103559
14:12:57|0.03103559
14:12:58|0.03104778
14:12:59|0.03104778
14:13:00|0.03104778
14:13:00|0.03104778
14:13:02|0.0309983
14:13:03|0.0309983
14:13:04|0.0309983
14:13:05|0.0309983
14:13:06|0.03102937
14:13:08|0.03102937
14:13:08|0.03102937
14:13:10|0.03102937
14:13:11|0.03099212
14:13:11|0.03099212
14:13:12|0.03099212
14:13:14|0.03099596
14:13:15|0.0310058
14:13:15|0.0310058
14:13:16|0.03101181
14:13:18|0.03100787
14:13:18|0.03100787
14:13:20|0.03100787
14:13:20|0.03100787
14:13:22|0.03100787
14:13:23|0.03100787
14:13:24|0.03100787
14:13:24|0.03100787
14:13:25|0.03100787
14:13:27|0.03100787
14:13:28|0.03102211
14:13:29|0.03104159
14:13:30|0.03104159
14:13:31|0.03104159
14:13:31|0.03104159
14:13:33|0.03104159
14:13:34|0.03104159
14:13:35|0.03104159
14:13:36|0.03104159
14:13:37|0.03104159
14:13:38|0.03104159
14:13:39|0.03104159
14:13:40|0.03104159
14:13:42|0.03104159
14:13:42|0.03104505
14:13:44|0.03104505
14:13:44|0.03104505
14:13:45|0.03104505
14:13:46|0.03104505
14:13:47|0.03104505
14:13:48|0.03104505
14:13:50|0.03104159
14:13:51|0.03103754
14:13:52|0.03103754
14:13:53|0.03103754
14:13:55|0.03103754
14:13:56|0.03103754
14:13:57|0.03103754
14:13:58|0.03102259
14:13:59|0.03102259
14:14:00|0.03102259
14:14:02|0.03102259
14:14:02|0.03102259
14:14:03|0.03102259
14:14:04|0.03102259
14:14:06|0.03102259
14:14:07|0.03102259
14:14:07|0.03102259
14:14:09|0.03102259
14:14:10|0.03102259
14:14:10|0.03102259
14:14:12|0.03102259
14:14:13|0.03102259
14:14:14|0.03102259
14:14:15|0.03102259
14:14:16|0.03102259
14:14:17|0.0310356
14:14:18|0.03102369
14:14:19|0.03100956
14:14:20|0.03099228
14:14:21|0.03099228
14:14:23|0.03099228
14:14:23|0.03099228
14:14:24|0.03099228
14:14:25|0.03098612
14:14:26|0.03098612
14:14:27|0.03098612
14:14:28|0.03098612
14:14:29|0.03096573
14:14:30|0.03094823
14:14:31|0.03094823
14:14:32|0.03096336
14:14:33|0.03094303
14:14:34|0.03093363
14:14:35|0.03092482
14:14:36|0.03092482
14:14:37|0.03091469
14:14:38|0.03091469
14:14:39|0.03091427
14:14:41|0.03091427
14:14:41|0.03090909
14:14:42|0.03090909
14:14:43|0.03090909
14:14:44|0.03090909
14:14:46|0.0309098
14:14:46|0.03090059
14:14:47|0.03090059
14:14:48|0.03090909
14:14:49|0.03091923
14:14:51|0.03091923
14:14:52|0.03094528
14:14:52|0.03094528
14:14:54|0.03094528
14:14:54|0.03096575
14:14:55|0.03096575
14:14:57|0.03097499
14:14:58|0.03097499
14:14:59|0.03097499
14:15:01|0.03097499
14:15:02|0.03097499
14:15:03|0.03097123
14:15:05|0.03097123
14:15:05|0.03096404
14:15:06|0.03096404
14:15:07|0.03096404
14:15:08|0.03096404
14:15:10|0.03093428
14:15:10|0.0309258
14:15:11|0.03093428
14:15:12|0.0309258
14:15:14|0.0309258
14:15:14|0.0309258
14:15:15|0.0309258
14:15:16|0.0309258
14:15:18|0.03095645
14:15:18|0.03093416
14:15:20|0.03093724
14:15:20|0.03093724
14:15:21|0.03093724
14:15:23|0.03093724
14:15:24|0.03093724
14:15:24|0.03096679
14:15:26|0.03096679
14:15:26|0.03097283
14:15:28|0.030976
14:15:29|0.030976
14:15:30|0.03098051
14:15:31|0.03098051
14:15:31|0.03098051
14:15:33|0.03101315
14:15:34|0.03100522
14:15:34|0.03100522
14:15:35|0.03100522
14:15:37|0.03100522
14:15:38|0.03100522
14:15:39|0.03100522
14:15:40|0.03100522
14:15:41|0.03100522
14:15:42|0.03102544
14:15:42|0.03102543
14:15:44|0.03102543
14:15:45|0.03102543
14:15:47|0.03102543
14:15:47|0.03102543
14:15:48|0.03102543
14:15:49|0.03099648
14:15:50|0.03099648
14:15:51|0.03098051
14:15:52|0.030975
14:15:53|0.030975
14:15:54|0.03096576
14:15:56|0.03096576
14:15:57|0.03096576
14:15:58|0.03095218
14:15:59|0.03095218
14:16:00|0.03093428
14:16:00|0.03093428
14:16:02|0.03092
14:16:03|0.03092
14:16:04|0.03092
14:16:05|0.03092
14:16:06|0.03092
14:16:07|0.03092
14:16:08|0.03092
14:16:09|0.03089436
14:16:10|0.03089436
14:16:11|0.03089436
14:16:12|0.03089437
14:16:13|0.03089437
14:16:14|0.03089437
14:16:15|0.03089873
14:16:16|0.03092924
14:16:17|0.03092924
14:16:18|0.03091424
14:16:19|0.03093504
14:16:20|0.03094514
14:16:21|0.03094514
14:16:22|0.03095772
14:16:23|0.03095772
14:16:25|0.03095772
14:16:25|0.03095772
14:16:26|0.03095772
14:16:27|0.03095772
14:16:28|0.03095772
14:16:29|0.03095772
14:16:31|0.03095772
14:16:31|0.03095772
14:16:32|0.03099228
14:16:33|0.03102546
14:16:34|0.03102546
14:16:35|0.03102546
14:16:36|0.03102546
14:16:37|0.03102546
14:16:38|0.03102546
14:16:39|0.03102546
14:16:40|0.03102546
14:16:41|0.03102546
14:16:42|0.03102546
14:16:43|0.03102546
14:16:44|0.03101006
14:16:45|0.03101006
14:16:46|0.03101006
14:16:47|0.03101006
14:16:49|0.03101006
14:16:49|0.03101006
14:16:50|0.03101006
14:16:51|0.03101006
14:16:53|0.03100574
14:16:53|0.03100574
14:16:54|0.03100574
14:16:55|0.03100574
14:16:56|0.03100574
14:16:58|0.03099929
14:17:00|0.03099929
14:17:00|0.03099929
14:17:02|0.0309867
14:17:03|0.030975
14:17:04|0.030975
14:17:06|0.030975
14:17:07|0.030975
14:17:08|0.030975
14:17:09|0.03094826
14:17:10|0.03093734
14:17:11|0.03093734
14:17:12|0.03093734
14:17:13|0.03093734
14:17:14|0.03093734
14:17:15|0.03093734
14:17:16|0.03098602
14:17:17|0.03098602
14:17:18|0.03098602
14:17:19|0.03098602
14:17:20|0.03098602
14:17:22|0.03098602
14:17:22|0.03098602
14:17:23|0.03098602
14:17:24|0.03098602
14:17:25|0.03096199
14:17:26|0.03096199
14:17:27|0.03096199
14:17:28|0.03096199
14:17:29|0.03096199
14:17:30|0.03096199
14:17:31|0.03095744
14:17:33|0.03095744
14:17:33|0.03095744
14:17:34|0.03092316
14:17:35|0.03092316
14:17:36|0.03093553
14:17:37|0.03093553
14:17:38|0.03093553
14:17:39|0.03093553
14:17:40|0.0309591
14:17:41|0.03092735
14:17:42|0.03092735
14:17:43|0.03092735
14:17:44|0.03092735
14:17:45|0.03092574
14:17:46|0.03092574
14:17:47|0.03092574
14:17:48|0.03092574
14:17:49|0.03092574
14:17:50|0.03092574
14:17:51|0.03092574
14:17:52|0.03092574
14:17:54|0.03092574
14:17:54|0.03092574
14:17:55|0.03092574
14:17:56|0.03092574
14:17:57|0.03092574
14:17:59|0.03092574
14:18:00|0.03092248
14:18:01|0.03092248
14:18:02|0.03092248
14:18:03|0.03091735
14:18:04|0.03089525
14:18:05|0.03089525
14:18:06|0.03089525
14:18:07|0.03089525
14:18:08|0.03089525
14:18:09|0.03089524
14:18:10|0.03089047
14:18:11|0.03089047
14:18:12|0.03089047
14:18:13|0.03089047
14:18:14|0.03092045
14:18:15|0.03092045
14:18:16|0.03090327
14:18:17|0.03090327
14:18:18|0.03090327
14:18:19|0.03092041
14:18:20|0.03092041
14:18:21|0.03092041
14:18:22|0.03093504
14:18:23|0.03094044
14:18:24|0.03094683
14:18:25|0.03094683
14:18:26|0.03094683
14:18:27|0.03094036
14:18:28|0.03094036
14:18:29|0.03094036
14:18:30|0.03094036
14:18:31|0.03094208
14:18:32|0.03094206
14:18:33|0.03094206
14:18:34|0.03094206
14:18:35|0.03094206
14:18:36|0.03094206
14:18:38|0.03094206
14:18:38|0.03094206
14:18:39|0.03094206
14:18:40|0.03094206
14:18:41|0.03094206
14:18:42|0.03095338
14:18:43|0.03095338
14:18:45|0.03095338
14:18:45|0.03095338
14:18:46|0.03095338
14:18:47|0.03095338
14:18:49|0.03095338
14:18:49|0.03095338
14:18:50|0.03093628
14:18:51|0.03093628
14:18:52|0.03093628
14:18:54|0.03093628
14:18:54|0.03093628
14:18:55|0.03093628
14:18:56|0.03093628
14:18:57|0.03093628
14:18:59|0.03093628
14:19:01|0.03093628
14:19:02|0.03093628
14:19:03|0.03094801
14:19:05|0.03094801
14:19:06|0.03094801
14:19:07|0.03094801
14:19:08|0.03094801
14:19:09|0.03094801
14:19:10|0.03092813
14:19:12|0.03092813
14:19:12|0.03092813
14:19:13|0.03092813
14:19:14|0.03091567
14:19:15|0.03091567
14:19:16|0.03091567
14:19:17|0.03090636
14:19:18|0.03090636
14:19:19|0.03090636
14:19:20|0.03090636
14:19:21|0.03090636
14:19:23|0.03090636
14:19:23|0.03090636
14:19:24|0.03090636
14:19:25|0.03090636
14:19:26|0.03088646
14:19:27|0.03088646
14:19:28|0.03089725
14:19:29|0.03088643
14:19:31|0.03089413
14:19:31|0.03089413
14:19:32|0.03088284
14:19:33|0.030875
14:19:34|0.0308736
14:19:35|0.0308736
14:19:37|0.03087045
14:19:37|0.03087995
14:19:39|0.03087044
14:19:40|0.03087045
14:19:41|0.03087044
14:19:41|0.03087044
14:19:43|0.03087044
14:19:44|0.03087044
14:19:45|0.03086369
14:19:45|0.03086369
14:19:46|0.03086369
14:19:48|0.03086369
14:19:48|0.03086369
14:19:49|0.03088647
14:19:51|0.03088647
14:19:51|0.03088647
14:19:52|0.03088647
14:19:53|0.03088647
14:19:55|0.03088647
14:19:56|0.03088647
14:19:57|0.03088647
14:19:58|0.03088647
14:19:59|0.03088647
14:20:01|0.03088647
14:20:02|0.03088647
14:20:04|0.03088647
14:20:04|0.03088647
14:20:06|0.03091426
14:20:06|0.03091426
14:20:08|0.03091426
14:20:09|0.03091426
14:20:10|0.03091426
14:20:11|0.03091426
14:20:12|0.03091738
14:20:13|0.03091738
14:20:14|0.03091738
14:20:15|0.03091738
14:20:16|0.03089664
14:20:17|0.03089451
14:20:18|0.03088162
14:20:19|0.03088162
14:20:20|0.03087708
14:20:21|0.03087708
14:20:22|0.03087708
14:20:23|0.03087708
14:20:25|0.03087708
14:20:25|0.03087708
14:20:26|0.03087708
14:20:27|0.03087708
14:20:29|0.03087798
14:20:29|0.03087798
14:20:30|0.03087798
14:20:32|0.03087798
14:20:32|0.03087798
14:20:33|0.03087798
14:20:34|0.03087798
14:20:35|0.03087798
14:20:37|0.03087798
14:20:37|0.03087798
14:20:39|0.03087798
14:20:40|0.03087798
14:20:41|0.03087798
14:20:41|0.03087798
14:20:43|0.03087798
14:20:44|0.03087798
14:20:45|0.03087798
14:20:46|0.03090325
14:20:47|0.03090325
14:20:49|0.03090325
14:20:49|0.03090325
14:20:50|0.03090325
14:20:51|0.03090325
14:20:52|0.0308662
14:20:53|0.03086928
14:20:54|0.03086928
14:20:56|0.03086927
14:20:57|0.03086927
14:20:58|0.03086927
14:20:59|0.03086927
14:21:00|0.03086927
14:21:02|0.03087425
14:21:02|0.03087425
14:21:04|0.03087425
14:21:05|0.03087425
14:21:06|0.03085808
14:21:07|0.03085808
14:21:09|0.03085808
14:21:10|0.03085808
14:21:11|0.03085808
14:21:11|0.03086313
14:21:13|0.03086313
14:21:14|0.03086313
14:21:15|0.03086313
14:21:16|0.03086313
14:21:17|0.03086313
14:21:18|0.03086313
14:21:19|0.03086313
14:21:20|0.03086313
14:21:21|0.03086313
14:21:22|0.03089254
14:21:23|0.03089254
14:21:24|0.03089254
14:21:25|0.0309248
14:21:26|0.0309248
14:21:27|0.03094528
14:21:28|0.03094528
14:21:29|0.03096576
14:21:30|0.03096576
14:21:31|0.030976
14:21:32|0.03098676
14:21:33|0.03098676
14:21:34|0.03098676
14:21:35|0.03098676
14:21:36|0.03098676
14:21:37|0.0309882
14:21:39|0.03098677
14:21:39|0.03098677
14:21:41|0.03098677
14:21:42|0.03098677
14:21:43|0.03096576
14:21:44|0.03096576
14:21:45|0.03096576
14:21:47|0.03095552
14:21:47|0.03095552
14:21:49|0.03095552
14:21:49|0.03095552
14:21:51|0.03095552
14:21:52|0.03095552
14:21:53|0.03094528
14:21:53|0.03094447
14:21:54|0.03094447
14:21:56|0.03094447
14:21:57|0.03094447
14:21:58|0.03094447
14:21:59|0.03094447
14:22:00|0.03094447
14:22:01|0.03094447
14:22:02|0.03094447
14:22:03|0.03095136
14:22:04|0.03095136
14:22:05|0.03096419
14:22:06|0.03096419
14:22:07|0.03096419
14:22:09|0.03096419
14:22:09|0.03096419
14:22:11|0.03096419
14:22:12|0.03096419
14:22:12|0.03095134
14:22:14|0.03095134
14:22:14|0.03096419
14:22:16|0.03096419
14:22:16|0.0309837
14:22:18|0.0309837
14:22:19|0.0309837
14:22:20|0.0309837
14:22:22|0.0309837
14:22:22|0.0309837
14:22:23|0.0309837
14:22:24|0.0309837
14:22:25|0.0309837
14:22:26|0.0309837
14:22:27|0.0309837
14:22:28|0.0309837
14:22:29|0.0309898
14:22:31|0.0309898
14:22:32|0.03099911
14:22:33|0.03099918
14:22:34|0.03099918
14:22:34|0.03100334
14:22:36|0.0309929
14:22:36|0.0309929
14:22:38|0.0309929
14:22:39|0.03099295
14:22:40|0.03098359
14:22:41|0.03097125
14:22:43|0.03096576
14:22:44|0.03096576
14:22:45|0.03096576
14:22:46|0.03096576
14:22:47|0.03096576
14:22:48|0.03096576
14:22:48|0.03096576
14:22:49|0.03096576
14:22:51|0.03096576
14:22:52|0.03096576
14:22:54|0.03096576
14:22:54|0.03096576
14:22:55|0.03096576
14:22:56|0.03096576
14:22:58|0.03095293
14:22:58|0.03095293
14:23:00|0.03095293
14:23:01|0.03094529
14:23:02|0.03094529
14:23:03|0.0309406
14:23:03|0.03092491
14:23:05|0.03092491
14:23:06|0.03093311
14:23:07|0.03093311
14:23:07|0.03093311
14:23:09|0.03092309
14:23:10|0.03092309
14:23:11|0.03092309
14:23:12|0.03092309
14:23:13|0.03092309
14:23:14|0.03092309
14:23:15|0.03092309
14:23:16|0.03092309
14:23:17|0.03092309
14:23:18|0.03091764
14:23:19|0.03091764
14:23:20|0.03091764
14:23:21|0.03091764
14:23:22|0.03091294
14:23:23|0.03091294
14:23:24|0.03091668
14:23:25|0.03092201
14:23:26|0.03092201
14:23:27|0.03092201
14:23:28|0.03092202
14:23:29|0.03092202
14:23:30|0.03092202
14:23:31|0.03092202
14:23:32|0.03092202
14:23:34|0.03092202
14:23:34|0.03092202
14:23:35|0.03092202
14:23:36|0.03092309
14:23:37|0.03092309
14:23:38|0.03092309
14:23:39|0.03092309
14:23:40|0.03092309
14:23:41|0.03092309
14:23:42|0.03092309
14:23:44|0.03092033
14:23:45|0.03092033
14:23:46|0.03092033
14:23:46|0.03092033
14:23:48|0.03092033
14:23:49|0.03092033
14:23:50|0.03092033
14:23:51|0.03092033
14:23:52|0.03092033
14:23:53|0.03092033
14:23:54|0.03092033
14:23:55|0.03092033
14:23:56|0.03092033
14:23:58|0.03092033
14:23:59|0.03092033
14:24:00|0.03092033
14:24:00|0.03092033
14:24:01|0.03092033
14:24:04|0.03092033
14:24:04|0.03095532
14:24:05|0.03096571
14:24:07|0.03096571
14:24:07|0.03096571
14:24:08|0.03096571
14:24:10|0.03096571
14:24:10|0.03096571
14:24:11|0.03096571
14:24:13|0.03096571
14:24:13|0.03096571
14:24:14|0.03096571
14:24:15|0.03096571
14:24:16|0.03096571
14:24:17|0.03096571
14:24:18|0.03096571
14:24:19|0.03096571
14:24:20|0.03096571
14:24:21|0.03096571
14:24:23|0.03097259
14:24:23|0.03097259
14:24:25|0.03097259
14:24:26|0.03097259
14:24:26|0.03097259
14:24:27|0.03097259
14:24:29|0.03097259
14:24:29|0.03097259
14:24:30|0.03097259
14:24:31|0.03097259
14:24:32|0.03097259
14:24:33|0.03100956
14:24:34|0.03100956
14:24:35|0.03100956
14:24:36|0.03103743
14:24:38|0.03103743
14:24:38|0.03105792
14:24:39|0.03105792
14:24:40|0.03108104
14:24:41|0.03108104
14:24:43|0.03108112
14:24:43|0.03108724
14:24:45|0.03109375
14:24:46|0.03110217
14:24:47|0.03110911
14:24:48|0.03112587
14:24:49|0.03112589
14:24:50|0.03113636
14:24:51|0.03113636
14:24:52|0.03113211
14:24:54|0.03113211
14:24:54|0.03113211
14:24:55|0.03113211
14:24:56|0.03109375
14:24:58|0.03109375
14:24:59|0.03109375
14:25:00|0.03109375
14:25:01|0.03109375
14:25:02|0.03109375
14:25:03|0.03109375
14:25:04|0.03109375
14:25:05|0.03109375
14:25:06|0.03109175
14:25:07|0.03109175
14:25:08|0.03111766
14:25:09|0.03111766
14:25:10|0.03111766
14:25:11|0.03111766
14:25:12|0.03115008
14:25:13|0.03115008
14:25:14|0.03115838
14:25:15|0.03115726
14:25:16|0.03115726
14:25:17|0.03115726
14:25:18|0.03115726
14:25:19|0.0311583
14:25:20|0.0311583
14:25:21|0.0311583
14:25:22|0.0311583
14:25:23|0.03112264
14:25:24|0.03112264
14:25:25|0.03112264
14:25:26|0.03112264
14:25:27|0.03112264
14:25:28|0.03112264
14:25:29|0.03112264
14:25:30|0.03112264
14:25:31|0.03112264
14:25:32|0.03112264
14:25:33|0.03112264
14:25:34|0.03112264
14:25:35|0.03112264
14:25:36|0.03112264
14:25:37|0.03112264
14:25:38|0.03112264
14:25:39|0.03115219
14:25:40|0.03115219
14:25:41|0.03115219
14:25:42|0.03115219
14:25:43|0.03115354
14:25:45|0.03117609
14:25:46|0.03117609
14:25:47|0.03117609
14:25:48|0.03116857
14:25:50|0.03115889
14:25:50|0.03115889
14:25:51|0.03115889
14:25:52|0.0311707
14:25:54|0.0311707
14:25:54|0.0311707
14:25:55|0.0311707
14:25:56|0.0311707
14:25:57|0.03115219
14:25:59|0.0311386
14:26:00|0.0311386
14:26:00|0.0311386
14:26:01|0.03113131
14:26:03|0.03113131
14:26:04|0.03113131
14:26:05|0.03113131
14:26:06|0.03111647
14:26:06|0.03108867
14:26:08|0.0310798
14:26:08|0.03110275
14:26:10|0.03110275
14:26:11|0.03110456
14:26:12|0.03110456
14:26:13|0.03110456
14:26:14|0.03110456
14:26:15|0.03110456
14:26:16|0.03110456
14:26:17|0.0310944
14:26:19|0.0310944
14:26:20|0.0310944
14:26:21|0.03109041
14:26:22|0.0310944
14:26:23|0.03110456
14:26:24|0.03110456
14:26:25|0.03110456
14:26:27|0.03110456
14:26:28|0.03110456
14:26:28|0.03110456
14:26:29|0.03110456
14:26:30|0.03110434
14:26:31|0.03110456
14:26:32|0.03114543
14:26:33|0.03112176
14:26:35|0.03112176
14:26:35|0.03112176
14:26:36|0.03112176
14:26:37|0.03112176
14:26:38|0.03112176
14:26:39|0.03112176
14:26:40|0.03111656
14:26:41|0.03111656
14:26:42|0.03111656
14:26:43|0.03111656
14:26:44|0.03111656
14:26:46|0.03111656
14:26:48|0.03111656
14:26:48|0.03111656
14:26:49|0.03111656
14:26:51|0.03111656
14:26:52|0.03112016
14:26:53|0.03112016
14:26:55|0.03112016
14:26:56|0.03112016
14:26:56|0.03112016
14:26:57|0.03112016
14:26:58|0.03112016
14:27:00|0.03112016
14:27:00|0.03112016
14:27:02|0.03112016
14:27:02|0.03112016
14:27:03|0.03112016
14:27:04|0.03112016
14:27:05|0.03112016
14:27:07|0.03112016
14:27:08|0.03112016
14:27:08|0.03112016
14:27:10|0.03112016
14:27:11|0.03111288
14:27:11|0.03111288
14:27:12|0.03111288
14:27:14|0.03111288
14:27:14|0.03111288
14:27:16|0.03111288
14:27:17|0.03111288
14:27:18|0.03111288
14:27:19|0.03111288
14:27:20|0.03111288
14:27:21|0.03111288
14:27:22|0.03111288
14:27:23|0.03115763
14:27:24|0.03115763
14:27:25|0.03115763
14:27:26|0.03115763
14:27:27|0.03115763
14:27:29|0.03115763
14:27:29|0.03115763
14:27:30|0.03115763
14:27:31|0.03115604
14:27:32|0.03115604
14:27:33|0.03115604
14:27:34|0.03113528
14:27:35|0.03113528
14:27:37|0.03113528
14:27:37|0.03113528
14:27:38|0.03113528
14:27:40|0.03112176
14:27:40|0.03112176
14:27:41|0.03112176
14:27:43|0.03112176
14:27:44|0.03111111
14:27:45|0.03111111
14:27:46|0.03109596
14:27:47|0.03109596
14:27:48|0.03109596
14:27:49|0.03109596
14:27:51|0.03109596
14:27:52|0.03109596
14:27:53|0.03108259
14:27:54|0.03108259
14:27:55|0.03108259
14:27:56|0.03108259
14:27:57|0.03107021
14:27:58|0.03107021
14:27:58|0.03107021
14:28:00|0.03107021
14:28:01|0.03107021
14:28:02|0.03107021
14:28:03|0.03107021
14:28:04|0.03111085
14:28:05|0.03111085
14:28:06|0.03111085
14:28:07|0.03111085
14:28:08|0.03111085
14:28:09|0.03111085
14:28:10|0.03111085
14:28:11|0.03111085
14:28:12|0.03108864
14:28:13|0.03108864
14:28:14|0.03108864
14:28:15|0.03108864
14:28:16|0.03108864
14:28:17|0.03108864
14:28:18|0.03108864
14:28:19|0.03108864
14:28:20|0.03106143
14:28:21|0.03106143
14:28:22|0.03104412
14:28:24|0.03102684
14:28:24|0.03105014
14:28:25|0.03105014
14:28:26|0.03105014
14:28:27|0.03105014
14:28:29|0.03105014
14:28:29|0.03105014
14:28:30|0.03105014
14:28:31|0.03105014
14:28:32|0.03105014
14:28:33|0.03101452
14:28:34|0.03101452
14:28:35|0.03101452
14:28:36|0.03101452
14:28:37|0.03101452
14:28:38|0.03101452
14:28:39|0.03101452
14:28:40|0.03103373
14:28:41|0.03102067
14:28:43|0.03102067
14:28:43|0.03103223
14:28:44|0.03103223
14:28:45|0.03103223
14:28:47|0.03103223
14:28:48|0.03103223
14:28:48|0.03103223
14:28:51|0.03103223
14:28:52|0.03103249
14:28:52|0.03103249
14:28:54|0.03101757
14:28:55|0.03101757
14:28:56|0.03102055
14:28:57|0.03102055
14:28:58|0.03102055
14:28:59|0.03103478
14:29:00|0.03103478
14:29:01|0.03104425
14:29:02|0.03104425
14:29:03|0.03104425
14:29:04|0.03104425
14:29:05|0.03104425
14:29:06|0.03104425
14:29:07|0.03104848
14:29:09|0.03104848
14:29:09|0.03104848
14:29:10|0.03104848
14:29:11|0.03106816
14:29:13|0.03106816
14:29:14|0.03106816
14:29:15|0.03106816
14:29:16|0.03105166
14:29:16|0.03105166
14:29:17|0.03104521
14:29:18|0.03105022
14:29:20|0.03105022
14:29:21|0.03105022
14:29:22|0.03105022
14:29:23|0.03105022
14:29:23|0.03105022
14:29:24|0.03105022
14:29:26|0.03105022
14:29:27|0.03104905
14:29:28|0.03104905
14:29:29|0.03104905
14:29:30|0.03104905
14:29:31|0.03104905
14:29:32|0.03104905
14:29:33|0.03104905
14:29:34|0.03104905
14:29:35|0.03104905
14:29:36|0.03102195
14:29:37|0.03102196
14:29:38|0.03102196
14:29:40|0.03102196
14:29:40|0.03101758
14:29:41|0.03101758
14:29:42|0.03102196
14:29:43|0.03102196
14:29:44|0.03102551
14:29:45|0.03102551
14:29:46|0.03102551
14:29:47|0.03102551
14:29:48|0.03102551
14:29:49|0.03102551
14:29:50|0.03100672
14:29:52|0.03098753
14:29:52|0.03099463
14:29:54|0.03099463
14:29:55|0.03097885
14:29:56|0.03098655
14:29:57|0.03099221
14:29:58|0.03099221
14:29:59|0.03099221
14:30:00|0.03099221
14:30:01|0.03099221
14:30:02|0.03097442
14:30:03|0.03097917
14:30:04|0.03099918
14:30:06|0.03099918
14:30:06|0.03099918
14:30:07|0.03099918
14:30:08|0.03099918
14:30:09|0.03099918
14:30:10|0.03101625
14:30:11|0.03101625
14:30:12|0.03101625
14:30:13|0.03101625
14:30:14|0.03100698
14:30:15|0.03100232
14:30:16|0.03100232
14:30:17|0.03101696
14:30:18|0.03101625
14:30:19|0.03101625
14:30:20|0.03101625
14:30:22|0.03101625
14:30:22|0.03101625
14:30:23|0.03102715
14:30:24|0.03102715
14:30:25|0.03102715
14:30:27|0.03101014
14:30:27|0.03101014
14:30:28|0.03101014
14:30:29|0.03101014
14:30:30|0.03100689
14:30:31|0.03100689
14:30:33|0.03097981
14:30:33|0.03097981
14:30:34|0.03097981
14:30:35|0.03098173
14:30:36|0.03098174
14:30:38|0.03098174
14:30:38|0.03098174
14:30:39|0.03098174
14:30:40|0.03100389
14:30:41|0.03100389
14:30:43|0.03101425
14:30:43|0.03101425
14:30:44|0.0310272
14:30:45|0.0310272
14:30:46|0.0310272
14:30:47|0.0310272
14:30:49|0.0310272
14:30:50|0.03103743
14:30:51|0.03103743
14:30:52|0.03103743
14:30:53|0.03103743
14:30:55|0.03105272
14:30:56|0.03105272
14:30:56|0.03105272
14:30:57|0.03107268
14:30:58|0.03107268
14:30:59|0.03108864
14:31:01|0.03109888
14:31:01|0.03110276
14:31:02|0.03108276
14:31:03|0.03108111
14:31:04|0.03108111
14:31:06|0.03104768
14:31:07|0.03104768
14:31:08|0.03104768
14:31:09|0.03104768
14:31:10|0.03104768
14:31:11|0.03104768
14:31:12|0.031017
14:31:13|0.03101696
14:31:14|0.03099309
14:31:15|0.03098613
14:31:16|0.03100075
14:31:17|0.03100075
14:31:18|0.03100075
14:31:19|0.03100075
14:31:20|0.03100075
14:31:21|0.0309837
14:31:22|0.0309837
14:31:23|0.0309837
14:31:24|0.0309837
14:31:25|0.0309837
14:31:26|0.0309837
14:31:27|0.0309837
14:31:28|0.0309837
14:31:30|0.030996
14:31:30|0.03102253
14:31:31|0.03102253
14:31:32|0.03100849
14:31:33|0.03100849
14:31:34|0.03100849
14:31:35|0.03100079
14:31:36|0.03100079
14:31:37|0.03101616
14:31:39|0.03101616
14:31:39|0.03101616
14:31:40|0.03099907
14:31:41|0.03099907
14:31:42|0.03099907
14:31:43|0.03099907
14:31:44|0.03099907
14:31:46|0.03099907
14:31:46|0.03099907
14:31:48|0.03098238
14:31:48|0.03098238
14:31:49|0.03098238
14:31:50|0.03098238
14:31:52|0.03098238
14:31:53|0.03098238
14:31:55|0.03098238
14:31:55|0.03098238
14:31:56|0.03098238
14:31:57|0.03098238
14:31:59|0.03098238
14:32:00|0.03098238
14:32:01|0.03098238
14:32:02|0.03098238
14:32:03|0.03098238
14:32:04|0.03098238
14:32:05|0.03098238
14:32:06|0.03098238
14:32:07|0.03098238
14:32:09|0.03098238
14:32:10|0.03098238
14:32:11|0.03097244
14:32:13|0.03095842
14:32:13|0.03095842
14:32:14|0.03095842
14:32:16|0.03095842
14:32:17|0.03095842
14:32:17|0.03095842
14:32:18|0.03095842
14:32:20|0.03098112
14:32:21|0.03098112
14:32:22|0.03098112
14:32:23|0.03098112
14:32:24|0.03098112
14:32:25|0.03098112
14:32:26|0.03098112
14:32:27|0.030946
14:32:28|0.03093276
14:32:29|0.03093276
14:32:30|0.03093276
14:32:32|0.03093276
14:32:32|0.03093276
14:32:33|0.03093276
14:32:34|0.03093274
14:32:35|0.03093274
14:32:36|0.03092034
14:32:37|0.03091216
14:32:38|0.03091235
14:32:40|0.03090909
14:32:40|0.03089704
14:32:41|0.03090978
14:32:42|0.03091231
14:32:43|0.03088531
14:32:44|0.03089219
14:32:45|0.03086283
14:32:46|0.03085404
14:32:47|0.0308358
14:32:49|0.0308358
14:32:50|0.030826
14:32:50|0.03082516
14:32:51|0.030826
14:32:52|0.03082516
14:32:53|0.03080732
14:32:56|0.03082153
14:32:56|0.03082153
14:32:58|0.03081848
14:32:59|0.03081848
14:32:59|0.03081848
14:33:01|0.03081848
14:33:02|0.0308463
14:33:03|0.03085404
14:33:04|0.03087132
14:33:05|0.03087132
14:33:06|0.03084462
14:33:07|0.0308478
14:33:08|0.03083244
14:33:09|0.03084825
14:33:11|0.03084825
14:33:12|0.03082827
14:33:13|0.03082427
14:33:13|0.03082427
14:33:14|0.03081453
14:33:15|0.03081453
14:33:16|0.0308
14:33:18|0.03080351
14:33:18|0.0307928
14:33:19|0.0307928
14:33:20|0.030822
14:33:21|0.03082501
14:33:22|0.03082501
14:33:23|0.03083676
14:33:25|0.03085404
14:33:25|0.0308285
14:33:26|0.03081308
14:33:27|0.03081308
14:33:29|0.03081308
14:33:30|0.03081308
14:33:31|0.03079168
14:33:32|0.03079168
14:33:33|0.03076765
14:33:34|0.03078476
14:33:34|0.03078476
14:33:36|0.03080657
14:33:37|0.03081479
14:33:38|0.03080657
14:33:39|0.03081479
14:33:40|0.03081024
14:33:41|0.03080395
14:33:42|0.03080395
14:33:43|0.03080395
14:33:44|0.03078108
14:33:45|0.03078108
14:33:46|0.03078108
14:33:47|0.03078108
14:33:48|0.0307746
14:33:49|0.0307746
14:33:50|0.03079232
14:33:51|0.03079232
14:33:52|0.03079232
14:33:54|0.03081948
14:33:55|0.03081013
14:33:55|0.03078492
14:33:57|0.03078492
14:33:58|0.03078693
14:33:58|0.03078693
14:34:00|0.03078693
14:34:01|0.03078693
14:34:02|0.03078693
14:34:03|0.03077484
14:34:04|0.03077484
14:34:05|0.03078791
14:34:06|0.03081232
14:34:08|0.03081232
14:34:08|0.03082176
14:34:10|0.03082176
14:34:11|0.03082176
14:34:12|0.03080695
14:34:12|0.03080695
14:34:14|0.03080695
14:34:14|0.03080695
14:34:16|0.03080695
14:34:16|0.03080695
14:34:18|0.03080695
14:34:19|0.0308224
14:34:20|0.0308415
14:34:20|0.0308415
14:34:22|0.0308415
14:34:22|0.0308254
14:34:23|0.0308254
14:34:25|0.0308254
14:34:25|0.0308254
14:34:26|0.0308254
14:34:28|0.0308254
14:34:29|0.0308254
14:34:30|0.0308254
14:34:30|0.0308254
14:34:32|0.03084787
14:34:33|0.03088052
14:34:34|0.03088052
14:34:35|0.03088052
14:34:36|0.03088052
14:34:37|0.03088052
14:34:38|0.03088052
14:34:39|0.03088052
14:34:40|0.03088052
14:34:42|0.03087416
14:34:42|0.03087416
14:34:43|0.03087416
14:34:44|0.03087416
14:34:45|0.03084216
14:34:46|0.03082846
14:34:47|0.03082846
14:34:48|0.03082846
14:34:49|0.03082846
14:34:50|0.03082846
14:34:51|0.03082846
14:34:52|0.03082846
14:34:54|0.03082846
14:34:54|0.03082846
14:34:56|0.03082846
14:34:57|0.03082846
14:34:58|0.03082846
14:35:00|0.03080695
14:35:00|0.03080695
14:35:01|0.03080695
14:35:03|0.03082182
14:35:03|0.03082182
14:35:04|0.0308311
14:35:05|0.03081022
14:35:06|0.03082494
14:35:07|0.03082494
14:35:08|0.03082494
14:35:09|0.03082494
14:35:10|0.03080968
14:35:11|0.03080968
14:35:12|0.03079461
14:35:13|0.03079461
14:35:14|0.03079461
14:35:15|0.03081273
14:35:16|0.03081273
14:35:17|0.03081273
14:35:18|0.03081273
14:35:19|0.03081273
14:35:21|0.03081433
14:35:21|0.03083607
14:35:22|0.03084385
14:35:23|0.03085
14:35:24|0.03085
14:35:25|0.03085
14:35:26|0.03085
14:35:27|0.03085
14:35:29|0.03085
14:35:29|0.03085
14:35:30|0.03085
14:35:31|0.03084665
14:35:32|0.03084665
14:35:33|0.03084665
14:35:34|0.03084665
14:35:35|0.03084665
14:35:36|0.03084353
14:35:37|0.03084353
14:35:38|0.03086061
14:35:39|0.03087132
14:35:41|0.03087132
14:35:41|0.03087132
14:35:43|0.03088383
14:35:44|0.03087776
14:35:44|0.03087776
14:35:46|0.03087776
14:35:47|0.03087776
14:35:47|0.03087776
14:35:49|0.03087776
14:35:50|0.03087776
14:35:50|0.03087776
14:35:51|0.03087776
14:35:53|0.03087776
14:35:53|0.03087776
14:35:56|0.03087776
14:35:57|0.03087776
14:35:58|0.03087744
14:35:58|0.03087744
14:35:59|0.03088669
14:36:00|0.03088669
14:36:01|0.03088669
14:36:03|0.03088669
14:36:03|0.03090205
14:36:05|0.03090432
14:36:06|0.03090241
14:36:07|0.0309116
14:36:08|0.0309116
14:36:09|0.03092085
14:36:10|0.03092085
14:36:11|0.03092085
14:36:12|0.03092085
14:36:13|0.03092085
14:36:14|0.03092085
14:36:15|0.03092085
14:36:16|0.03092085
14:36:17|0.03092085
14:36:18|0.03092085
14:36:19|0.03090514
14:36:20|0.0309144
14:36:22|0.03091436
14:36:22|0.03091436
14:36:24|0.03094678
14:36:25|0.03094678
14:36:25|0.03095236
14:36:26|0.03095219
14:36:27|0.03095219
14:36:28|0.03095219
14:36:29|0.03095219
14:36:30|0.03095219
14:36:31|0.03095219
14:36:32|0.03089409
14:36:34|0.03089409
14:36:34|0.03089409
14:36:35|0.03089409
14:36:37|0.03088395
14:36:37|0.03089281
14:36:38|0.03089281
14:36:39|0.03089281
14:36:40|0.03089281
14:36:41|0.03089281
14:36:42|0.03089281
14:36:43|0.0308736
14:36:44|0.0308736
14:36:45|0.0308736
14:36:47|0.0308736
14:36:47|0.0308736
14:36:48|0.03089233
14:36:49|0.03089233
14:36:50|0.03090489
14:36:51|0.03090489
14:36:52|0.03090489
14:36:53|0.03090489
14:36:54|0.03090489
14:36:55|0.03090489
14:36:58|0.03088775
14:36:59|0.03088775
14:37:00|0.03088775
14:37:01|0.03087484
14:37:02|0.03087484
14:37:03|0.03087484
14:37:04|0.03087484
14:37:06|0.03087484
14:37:07|0.03090235
14:37:07|0.03090235
14:37:09|0.0309
14:37:10|0.03088095
14:37:11|0.03088095
14:37:12|0.03088095
14:37:13|0.03088095
14:37:14|0.03088699
14:37:15|0.03088699
14:37:16|0.03088699
14:37:18|0.03088699
14:37:19|0.03088699
14:37:19|0.03088699
14:37:21|0.03088699
14:37:22|0.03088699
14:37:22|0.03088699
14:37:23|0.03088699
14:37:24|0.03088699
14:37:25|0.03088005
14:37:26|0.03088005
14:37:27|0.03085927
14:37:28|0.03085312
14:37:29|0.03085312
14:37:31|0.03085312
14:37:31|0.03085312
14:37:32|0.03085312
14:37:34|0.03085312
14:37:34|0.03085312
14:37:36|0.03084653
14:37:37|0.03084353
14:37:38|0.03084352
14:37:39|0.03084352
14:37:40|0.03084352
14:37:41|0.03084352
14:37:42|0.03084352
14:37:43|0.03084352
14:37:44|0.03084352
14:37:45|0.03083266
14:37:46|0.0308069
14:37:48|0.0308069
14:37:48|0.0308069
14:37:49|0.0308069
14:37:50|0.03080969
14:37:51|0.0308096
14:37:53|0.0308096
14:37:54|0.03080945
14:37:55|0.03080945
14:37:56|0.03080945
14:37:58|0.03080945
14:37:59|0.03080945
14:37:59|0.03080945
14:38:01|0.03082563
14:38:02|0.03084788
14:38:03|0.03084788
14:38:05|0.03084788
14:38:06|0.03084629
14:38:07|0.03084629
14:38:08|0.03084629
14:38:09|0.03084629
14:38:10|0.03084629
14:38:11|0.03084629
14:38:12|0.03084629
14:38:13|0.03084629
14:38:14|0.03084629
14:38:15|0.03084629
14:38:16|0.0308707
14:38:17|0.0308707
14:38:18|0.03087309
14:38:19|0.03086815
14:38:20|0.03086815
14:38:21|0.03086815
14:38:22|0.03086815
14:38:23|0.03086815
14:38:24|0.03088261
14:38:25|0.0308976
14:38:26|0.0308976
14:38:27|0.0308976
14:38:28|0.0308976
14:38:29|0.0308976
14:38:30|0.0308976
14:38:32|0.0308976
14:38:32|0.0308976
14:38:33|0.03085931
14:38:35|0.03085931
14:38:35|0.03085931
14:38:36|0.03087279
14:38:37|0.03087279
14:38:38|0.03090588
14:38:39|0.03090588
14:38:40|0.03090588
14:38:41|0.03090588
14:38:43|0.0309248
14:38:43|0.0309248
14:38:44|0.0309248
14:38:45|0.0309248
14:38:46|0.03091867
14:38:48|0.03091867
14:38:48|0.03091867
14:38:49|0.03091867
14:38:51|0.03091867
14:38:51|0.03091867
14:38:52|0.03091867
14:38:54|0.03091867
14:38:55|0.03091867
14:38:55|0.03091867
14:38:56|0.03091867
14:38:58|0.03091867
14:38:59|0.03091867
14:39:00|0.03091867
14:39:02|0.03091193
14:39:03|0.03091193
14:39:04|0.03091193
14:39:05|0.03091193
14:39:06|0.03093094
14:39:07|0.03093094
14:39:07|0.03093094
14:39:09|0.03093094
14:39:09|0.03093094
14:39:10|0.0309222
14:39:12|0.0309222
14:39:13|0.03093902
14:39:14|0.03094521
14:39:15|0.03094521
14:39:16|0.03094521
14:39:17|0.03094521
14:39:18|0.03094521
14:39:19|0.03096884
14:39:20|0.03096969
14:39:21|0.03096969
14:39:22|0.0309651
14:39:23|0.0309651
14:39:24|0.0309651
14:39:25|0.0309651
14:39:26|0.0309651
14:39:27|0.0309651
14:39:28|0.0309651
14:39:29|0.0309651
14:39:30|0.0309651
14:39:31|0.0309651
14:39:32|0.0309651
14:39:33|0.0309651
14:39:34|0.0309651
14:39:35|0.0309566
14:39:36|0.0309566
14:39:37|0.0309566
14:39:38|0.0309566
14:39:39|0.0309566
14:39:40|0.0309566
14:39:41|0.0309566
14:39:42|0.0309412
14:39:43|0.0309412
14:39:44|0.0309412
14:39:45|0.0309412
14:39:46|0.0309412
14:39:47|0.0309412
14:39:48|0.0309412
14:39:50|0.0309412
14:39:50|0.0309412
14:39:51|0.03091456
14:39:52|0.03091456
14:39:53|0.03090432
14:39:54|0.03090432
14:39:55|0.03090432
14:39:57|0.03090432
14:39:57|0.03090432
14:39:58|0.03090432
14:39:59|0.03090432
14:40:00|0.03092219
14:40:02|0.03092219
14:40:02|0.03092219
14:40:03|0.03092219
14:40:05|0.03092219
14:40:06|0.03092219
14:40:07|0.03092219
14:40:07|0.03092219
14:40:08|0.03092219
14:40:10|0.03092219
14:40:11|0.03092219
14:40:11|0.03092219
14:40:12|0.03092219
14:40:13|0.03092219
14:40:14|0.03092219
14:40:15|0.03090254
14:40:16|0.0308944
14:40:18|0.0308944
14:40:19|0.03091235
14:40:19|0.03092286
14:40:21|0.0309345
14:40:22|0.0309345
14:40:23|0.0309345
14:40:24|0.0309345
14:40:25|0.0309345
14:40:25|0.0309345
14:40:26|0.0309345
14:40:28|0.0309345
14:40:29|0.0309345
14:40:30|0.0309345
14:40:30|0.03094212
14:40:32|0.03094186
14:40:32|0.03094186
14:40:34|0.03094517
14:40:35|0.03095753
14:40:36|0.03095753
14:40:37|0.03095753
14:40:38|0.0309371
14:40:39|0.0309371
14:40:40|0.03095667
14:40:41|0.03095667
14:40:42|0.03095667
14:40:43|0.03095667
14:40:44|0.03095667
14:40:45|0.03095675
14:40:46|0.03095675
14:40:47|0.03095675
14:40:48|0.03095675
14:40:49|0.03095675
14:40:50|0.03095675
14:40:51|0.03095675
14:40:52|0.03095675
14:40:53|0.03095675
14:40:54|0.03095675
14:40:55|0.03095675
14:40:56|0.03095675
14:40:57|0.03095675
14:40:58|0.03095687
14:41:00|0.03095687
14:41:00|0.03095687
14:41:02|0.0309382
14:41:02|0.0309382
14:41:04|0.03093655
14:41:06|0.03093655
14:41:06|0.03093655
14:41:07|0.03093655
14:41:09|0.03093655
14:41:10|0.03093655
14:41:11|0.03093655
14:41:12|0.0309
14:41:12|0.0309
14:41:13|0.0309
14:41:14|0.0309
14:41:15|0.0309
14:41:17|0.0309
14:41:18|0.0309
14:41:18|0.0309
14:41:20|0.03087361
14:41:20|0.03086337
14:41:22|0.03086337
14:41:23|0.03086337
14:41:25|0.03086337
14:41:25|0.03086337
14:41:26|0.03086337
14:41:28|0.03086337
14:41:29|0.03086337
14:41:29|0.03086337
14:41:31|0.03086337
14:41:31|0.03086337
14:41:32|0.03086337
14:41:33|0.03086337
14:41:35|0.03084389
14:41:36|0.03083264
14:41:36|0.03083264
14:41:37|0.03083264
14:41:39|0.03083264
14:41:40|0.03083264
14:41:41|0.03083264
14:41:42|0.03083264
14:41:43|0.03083264
14:41:44|0.03083264
14:41:45|0.0308238
14:41:46|0.0308238
14:41:47|0.0308238
14:41:48|0.03083184
14:41:49|0.03083184
14:41:50|0.03080451
14:41:51|0.03080451
14:41:52|0.03082197
14:41:53|0.03082197
14:41:54|0.03080704
14:41:55|0.03080704
14:41:56|0.03080704
14:41:57|0.03080704
14:41:58|0.03080704
14:41:59|0.03081151
14:42:01|0.03081151
14:42:02|0.03080313
14:42:02|0.03080236
14:42:04|0.03080236
14:42:04|0.03083264
14:42:06|0.03084288
14:42:07|0.03084288
14:42:08|0.03084288
14:42:09|0.03086202
14:42:09|0.03086202
14:42:10|0.03086513
14:42:12|0.0308531
14:42:14|0.0308531
14:42:14|0.0308531
14:42:15|0.0308531
14:42:16|0.0308531
14:42:17|0.0308531
14:42:18|0.0308531
14:42:20|0.0308531
14:42:20|0.0308531
14:42:21|0.03088244
14:42:23|0.0308886
14:42:23|0.03088543
14:42:24|0.03089955
14:42:26|0.03089955
14:42:27|0.03089955
14:42:28|0.03089955
14:42:29|0.03089955
14:42:29|0.03089955
14:42:30|0.03089955
14:42:32|0.03089955
14:42:33|0.03089955
14:42:33|0.03089955
14:42:35|0.03089955
14:42:36|0.03089955
14:42:36|0.03089955
14:42:38|0.03089955
14:42:39|0.03089955
14:42:40|0.03089955
14:42:40|0.03089955
14:42:41|0.03089955
14:42:43|0.03089955
14:42:43|0.03092242
14:42:44|0.03092242
14:42:45|0.03095771
14:42:47|0.03096884
14:42:48|0.030975
14:42:49|0.030975
14:42:50|0.030975
14:42:51|0.03098181
14:42:52|0.03098181
14:42:53|0.03098181
14:42:54|0.03098181
14:42:55|0.03098181
14:42:56|0.03098519
14:42:57|0.03098062
14:42:58|0.03098062
14:42:59|0.03097597
14:43:00|0.03097597
14:43:01|0.03097597
14:43:02|0.03097597
14:43:03|0.03097597
14:43:05|0.03097597
14:43:05|0.03097597
14:43:07|0.03094581
14:43:08|0.03094581
14:43:09|0.03094581
14:43:10|0.03094581
14:43:11|0.03094581
14:43:12|0.03094581
14:43:13|0.03093897
14:43:15|0.03093897
14:43:16|0.03093897
14:43:16|0.03093597
14:43:18|0.03094815
14:43:19|0.03094815
14:43:20|0.03094916
14:43:20|0.03094916
14:43:22|0.03094916
14:43:23|0.03094916
14:43:24|0.03094916
14:43:25|0.03094916
14:43:25|0.03094916
14:43:26|0.03094916
14:43:28|0.03094974
14:43:28|0.03094974
14:43:30|0.03094681
14:43:30|0.03094681
14:43:31|0.03094681
14:43:33|0.03094681
14:43:34|0.03094681
14:43:34|0.03094681
14:43:35|0.03094681
14:43:37|0.03094681
14:43:38|0.03094681
14:43:39|0.03094681
14:43:40|0.03094681
14:43:41|0.03094681
14:43:42|0.03094681
14:43:42|0.03094681
14:43:44|0.03094681
14:43:45|0.03094681
14:43:46|0.03094681
14:43:46|0.03094681
14:43:48|0.03094681
14:43:49|0.03094681
14:43:50|0.03094681
14:43:50|0.03094681
14:43:51|0.03094681
14:43:52|0.03094681
14:43:54|0.03094681
14:43:55|0.03094681
14:43:56|0.03094681
14:43:57|0.03094681
14:43:58|0.03094681
14:43:59|0.03094681
14:44:00|0.03098237
14:44:01|0.03098221
14:44:02|0.03098221
14:44:03|0.03098221
14:44:04|0.03098221
14:44:06|0.03098221
14:44:06|0.03094249
14:44:07|0.03094249
14:44:08|0.03094249
14:44:10|0.03094249
14:44:11|0.03094249
14:44:11|0.03094249
14:44:12|0.03095236
14:44:14|0.03095236
14:44:15|0.03095236
14:44:16|0.03095236
14:44:17|0.03095236
14:44:17|0.03095236
14:44:19|0.03095236
14:44:20|0.03095236
14:44:21|0.03093504
14:44:22|0.03093504
14:44:23|0.03093504
14:44:23|0.03093504
14:44:24|0.03093504
14:44:26|0.03093504
14:44:27|0.03093504
14:44:28|0.03093504
14:44:29|0.03093504
14:44:30|0.03093504
14:44:31|0.03093504
14:44:32|0.03093504
14:44:33|0.03093504
14:44:34|0.03093504
14:44:35|0.03093504
14:44:36|0.03093504
14:44:37|0.03093504
14:44:38|0.03093504
14:44:39|0.03093504
14:44:40|0.03089759
14:44:41|0.03089759
14:44:42|0.03090989
14:44:43|0.03090989
14:44:44|0.03090989
14:44:45|0.03090989
14:44:46|0.03090989
14:44:47|0.03090989
14:44:48|0.03090989
14:44:49|0.03089592
14:44:50|0.03089592
14:44:51|0.03089592
14:44:52|0.03089592
14:44:53|0.03089592
14:44:54|0.03089592
14:44:55|0.03089592
14:44:56|0.03089592
14:44:57|0.03089592
14:44:58|0.03089592
14:44:59|0.03089592
14:45:00|0.03089592
14:45:01|0.03089592
14:45:02|0.03088384
14:45:03|0.03088384
14:45:04|0.03085619
14:45:05|0.03085619
14:45:06|0.03085619
14:45:07|0.03085619
14:45:09|0.03084694
14:45:10|0.03084093
14:45:10|0.03083882
14:45:11|0.03082845
14:45:12|0.03081818
14:45:14|0.03080689
14:45:15|0.03082501
14:45:16|0.03083675
14:45:17|0.03083675
14:45:18|0.03083487
14:45:19|0.03084321
14:45:20|0.0308285
14:45:22|0.0308285
14:45:22|0.03080696
14:45:23|0.03080346
14:45:24|0.03080346
14:45:25|0.03080346
14:45:26|0.03080346
14:45:27|0.03080346
14:45:28|0.03080346
14:45:30|0.03080346
14:45:30|0.03080346
14:45:31|0.03079176
14:45:32|0.03079176
14:45:33|0.0307856
14:45:34|0.03077061
14:45:36|0.03076874
14:45:37|0.03079118
14:45:38|0.03079118
14:45:39|0.03079118
14:45:39|0.03080968
14:45:40|0.03081332
14:45:42|0.03081332
14:45:42|0.0308306
14:45:43|0.0308306
14:45:44|0.0308306
14:45:46|0.03082507
14:45:46|0.03082507
14:45:48|0.03082507
14:45:49|0.03082507
14:45:50|0.03082507
14:45:51|0.03082507
14:45:51|0.03082507
14:45:53|0.03082507
14:45:54|0.03082199
14:45:55|0.03082199
14:45:56|0.03082199
14:45:57|0.03082397
14:45:58|0.03082397
14:45:59|0.03082397
14:46:00|0.03082397
14:46:01|0.03082397
14:46:02|0.03082397
14:46:03|0.03080818
14:46:04|0.03080818
14:46:06|0.03080818
14:46:07|0.03080818
14:46:08|0.03079736
14:46:09|0.03079736
14:46:10|0.03079736
14:46:11|0.03075148
14:46:12|0.03076824
14:46:13|0.03076825
14:46:14|0.03076825
14:46:15|0.03076825
14:46:16|0.03076825
14:46:18|0.03077538
14:46:18|0.03076657
14:46:20|0.03076349
14:46:21|0.03077795
14:46:22|0.03077581
14:46:22|0.03077273
14:46:23|0.03077273
14:46:25|0.03077273
14:46:26|0.03078808
14:46:27|0.03078691
14:46:28|0.0308022
14:46:28|0.0308022
14:46:29|0.03081948
14:46:30|0.03081948
14:46:32|0.03081948
14:46:33|0.03081948
14:46:34|0.03083676
14:46:35|0.03083676
14:46:36|0.03083676
14:46:37|0.03083793
14:46:38|0.03083793
14:46:38|0.03083793
14:46:39|0.03083793
14:46:40|0.03083793
14:46:42|0.03083793
14:46:43|0.03082556
14:46:44|0.03082556
14:46:45|0.03084752
14:46:46|0.03084752
14:46:47|0.03084752
14:46:48|0.03084752
14:46:49|0.03083159
14:46:50|0.03083159
14:46:51|0.03083159
14:46:52|0.03083159
14:46:53|0.03083159
14:46:54|0.03083159
14:46:55|0.03083159
14:46:56|0.03083159
14:46:57|0.03083159
14:46:58|0.03083159
14:46:59|0.03085617
14:47:00|0.03085617
14:47:01|0.03085617
14:47:02|0.03087228
14:47:03|0.03087228
14:47:04|0.03087228
14:47:06|0.03087228
14:47:07|0.03087228
14:47:08|0.03087228
14:47:08|0.03087228
14:47:09|0.03087228
14:47:10|0.03087228
14:47:12|0.03087234
14:47:13|0.03087234
14:47:14|0.03088976
14:47:15|0.03088976
14:47:16|0.03088976
14:47:17|0.03088976
14:47:18|0.03089677
14:47:19|0.03089677
14:47:20|0.03089677
14:47:22|0.03092479
14:47:23|0.03092479
14:47:23|0.03092479
14:47:24|0.03092479
14:47:25|0.03094472
14:47:26|0.03094472
14:47:27|0.03094427
14:47:28|0.03094427
14:47:29|0.03094427
14:47:30|0.03094427
14:47:31|0.03094823
14:47:32|0.03094823
14:47:34|0.03094823
14:47:34|0.03094823
14:47:35|0.03094823
14:47:36|0.03094823
14:47:37|0.03094823
14:47:38|0.03094823
14:47:39|0.03094823
14:47:40|0.03090546
14:47:41|0.03090546
14:47:42|0.03090546
14:47:44|0.03090546
14:47:44|0.03090546
14:47:46|0.03087361
14:47:47|0.03087361
14:47:47|0.03087361
14:47:49|0.03087362
14:47:49|0.03087362
14:47:51|0.03087362
14:47:51|0.03087362
14:47:52|0.0308662
14:47:53|0.0308723
14:47:54|0.0308723
14:47:55|0.0308723
14:47:57|0.0308723
14:47:58|0.0308723
14:47:59|0.0308723
14:47:59|0.0308723
14:48:00|0.03089729
14:48:01|0.03089729
14:48:02|0.03089729
14:48:03|0.03088084
14:48:04|0.03088084
14:48:05|0.03088084
14:48:06|0.03088084
14:48:08|0.03088084
14:48:09|0.0308654
14:48:10|0.0308654
14:48:12|0.03087351
14:48:12|0.03087773
14:48:13|0.03088081
14:48:14|0.03087156
14:48:16|0.03088082
14:48:16|0.03088082
14:48:18|0.03088082
14:48:18|0.03088082
14:48:20|0.03088082
14:48:21|0.03088082
14:48:22|0.03088082
14:48:23|0.03088082
14:48:23|0.03091677
14:48:25|0.03091677
14:48:25|0.03091677
14:48:28|0.03091677
14:48:29|0.03091677
14:48:29|0.03091677
14:48:30|0.03091677
14:48:31|0.03093625
14:48:33|0.03093625
14:48:34|0.03093625
14:48:34|0.03093625
14:48:35|0.03093625
14:48:37|0.03093625
14:48:37|0.03093625
14:48:39|0.03093625
14:48:40|0.03093625
14:48:41|0.03093625
14:48:42|0.03093625
14:48:43|0.03092756
14:48:43|0.03092756
14:48:45|0.03092756
14:48:46|0.03092756
14:48:46|0.03092756
14:48:48|0.03092756
14:48:48|0.03092756
14:48:50|0.0309455
14:48:51|0.0309455
14:48:52|0.0309455
14:48:53|0.0309455
14:48:54|0.0309455
14:48:55|0.0309455
14:48:56|0.03096218
14:48:57|0.03096218
14:48:58|0.03096218
14:48:59|0.03096218
14:49:00|0.03096218
14:49:01|0.03094574
14:49:03|0.03093625
14:49:03|0.030918
14:49:04|0.030918
14:49:05|0.030918
14:49:06|0.030918
14:49:08|0.030918
14:49:09|0.03095908
14:49:10|0.03095908
14:49:11|0.03095908
14:49:13|0.03094816
14:49:13|0.03094816
14:49:14|0.03094816
14:49:16|0.03094816
14:49:17|0.03093328
14:49:18|0.03093328
14:49:19|0.03093328
14:49:20|0.03093328
14:49:21|0.03090834
14:49:22|0.03090834
14:49:23|0.03090834
14:49:24|0.0309039
14:49:25|0.0309039
14:49:26|0.0309039
14:49:27|0.03090189
14:49:28|0.03090189
14:49:29|0.03090189
14:49:30|0.03090189
14:49:31|0.03090189
14:49:32|0.03088244
14:49:33|0.03088244
14:49:34|0.03088244
14:49:36|0.03088244
14:49:37|0.03088398
14:49:37|0.03087361
14:49:39|0.03087361
14:49:40|0.03088881
14:49:41|0.03087302
14:49:42|0.03087302
14:49:43|0.03087302
14:49:43|0.03087302
14:49:44|0.03087302
14:49:45|0.03085773
14:49:47|0.03085773
14:49:48|0.03085773
14:49:49|0.03085773
14:49:50|0.03085773
14:49:51|0.03086774
14:49:52|0.03086774
14:49:52|0.03086774
14:49:53|0.03086774
14:49:55|0.03086082
14:49:56|0.03086082
14:49:57|0.03086082
14:49:57|0.03086818
14:49:58|0.03086818
14:50:00|0.03088036
14:50:01|0.03088036
14:50:02|0.03088036
14:50:03|0.03088873
14:50:04|0.03088873
14:50:05|0.03088881
14:50:06|0.03090205
14:50:07|0.03090205
14:50:08|0.03090205
14:50:10|0.03090205
14:50:11|0.03090205
14:50:12|0.03090205
14:50:14|0.03087302
14:50:15|0.03087302
14:50:16|0.03087302
14:50:16|0.03087302
14:50:18|0.03087302
14:50:19|0.03087302
14:50:20|0.03087302
14:50:21|0.03087302
14:50:22|0.03087302
14:50:23|0.03087302
14:50:24|0.03087302
14:50:25|0.03087302
14:50:26|0.03087302
14:50:28|0.03087302
14:50:28|0.03086236
14:50:30|0.03086236
14:50:30|0.03086236
14:50:32|0.03086236
14:50:33|0.03084292
14:50:33|0.03084292
14:50:34|0.03083638
14:50:36|0.03083638
14:50:36|0.03083638
14:50:37|0.03083638
14:50:38|0.03083638
14:50:39|0.03082573
14:50:40|0.03082573
14:50:41|0.03082573
14:50:42|0.03082573
14:50:44|0.03082573
14:50:44|0.03082573
14:50:45|0.03082573
14:50:46|0.03082573
14:50:47|0.03086511
14:50:49|0.03086511
14:50:50|0.03086511
14:50:51|0.03086511
14:50:52|0.03086511
14:50:53|0.03086511
14:50:54|0.03086511
14:50:55|0.03086511
14:50:56|0.03086911
14:50:57|0.03086911
14:50:58|0.03086911
14:51:00|0.03085998
14:51:00|0.03086234
14:51:01|0.03086234
14:51:02|0.03086234
14:51:03|0.03086234
14:51:04|0.03086234
14:51:05|0.03086234
14:51:06|0.03087786
14:51:07|0.03087786
14:51:08|0.03087786
14:51:10|0.03087786
14:51:11|0.03087786
14:51:12|0.03089408
14:51:13|0.03089408
14:51:14|0.03089408
14:51:16|0.03089408
14:51:17|0.03089408
14:51:17|0.03089408
14:51:19|0.03089408
14:51:19|0.03089408
14:51:20|0.03089971
14:51:21|0.03091686
14:51:22|0.03091686
14:51:24|0.03093428
14:51:25|0.03095156
14:51:27|0.03096619
14:51:27|0.03096575
14:51:28|0.03098181
14:51:29|0.03098181
14:51:30|0.03098181
14:51:31|0.03098181
14:51:32|0.03098624
14:51:33|0.03098624
14:51:34|0.03098624
14:51:35|0.03099418
14:51:36|0.03100672
14:51:37|0.03101507
14:51:38|0.03101507
14:51:39|0.03101507
14:51:40|0.03100097
14:51:41|0.03100097
14:51:42|0.03100097
14:51:43|0.03099509
14:51:44|0.030976
14:51:45|0.030976
14:51:46|0.030976
14:51:47|0.03096576
14:51:48|0.03096983
14:51:49|0.03096983
14:51:50|0.03096983
14:51:51|0.03097173
14:51:53|0.03097173
14:51:53|0.03097173
14:51:55|0.03097173
14:51:55|0.03097173
14:51:56|0.03097173
14:51:57|0.03097173
14:51:58|0.03096983
14:51:59|0.03096983
14:52:00|0.03096983
14:52:01|0.03096983
14:52:02|0.03096983
14:52:03|0.030996
14:52:04|0.030996
14:52:05|0.030996
14:52:06|0.030996
14:52:08|0.030996
14:52:08|0.03098959
14:52:10|0.03098959
14:52:10|0.03098959
14:52:12|0.03098959
14:52:13|0.03100654
14:52:14|0.03099851
14:52:15|0.03099851
14:52:16|0.03099851
14:52:17|0.03099851
14:52:18|0.03099851
14:52:19|0.03099851
14:52:20|0.03099851
14:52:21|0.03101639
14:52:22|0.03102524
14:52:23|0.03100139
14:52:24|0.03100139
14:52:25|0.03100139
14:52:27|0.03104043
14:52:28|0.03104043
14:52:29|0.03104043
14:52:30|0.03104021
14:52:31|0.03102066
14:52:32|0.03102521
14:52:33|0.03102521
14:52:34|0.03102521
14:52:35|0.03102521
14:52:36|0.03102521
14:52:37|0.03102524
14:52:38|0.03102524
14:52:39|0.03102524
14:52:40|0.03102524
14:52:42|0.03102524
14:52:42|0.03102524
14:52:43|0.03101022
14:52:44|0.03101345
14:52:45|0.03101345
14:52:46|0.03101345
14:52:48|0.03101345
14:52:48|0.03101345
14:52:49|0.03101345
14:52:50|0.03101345
14:52:51|0.03101345
14:52:52|0.03101345
14:52:53|0.03101345
14:52:54|0.03102156
14:52:55|0.03102405
14:52:56|0.03102405
14:52:57|0.03102405
14:52:58|0.03102405
14:52:59|0.03102405
14:53:00|0.03102405
14:53:01|0.03102405
14:53:02|0.03101064
14:53:03|0.03101064
14:53:04|0.03100888
14:53:05|0.03100888
14:53:07|0.03100888
14:53:07|0.03100888
14:53:09|0.03100888
14:53:09|0.03100888
14:53:10|0.03100888
14:53:11|0.03100888
14:53:12|0.0310165
14:53:13|0.0310165
14:53:14|0.0310165
14:53:15|0.0310165
14:53:17|0.03103614
14:53:18|0.03103614
14:53:19|0.03103614
14:53:21|0.03103614
14:53:21|0.03103556
14:53:22|0.03103277
14:53:23|0.03103277
14:53:25|0.03103268
14:53:25|0.03103268
14:53:26|0.03103268
14:53:27|0.03103268
14:53:28|0.03103268
14:53:29|0.03103233
14:53:30|0.03104365
14:53:31|0.03104365
14:53:32|0.03104365
14:53:33|0.03104365
14:53:34|0.03104365
14:53:36|0.03104365
14:53:36|0.03104365
14:53:38|0.03100672
14:53:38|0.03099648
14:53:39|0.03100058
14:53:40|0.03098624
14:53:41|0.03098624
14:53:43|0.03098624
14:53:44|0.03098624
14:53:44|0.03099785
14:53:46|0.03099785
14:53:47|0.03099785
14:53:48|0.03100985
14:53:48|0.03100985
14:53:49|0.03100985
14:53:51|0.03100985
14:53:52|0.03100985
14:53:52|0.03100985
14:53:53|0.03100985
14:53:54|0.03100985
14:53:55|0.03100985
14:53:57|0.03100985
14:53:58|0.03100985
14:53:59|0.03100985
14:54:00|0.03100985
14:54:01|0.0310165
14:54:02|0.0310165
14:54:03|0.0310165
14:54:04|0.0310165
14:54:05|0.0310165
14:54:06|0.0310165
14:54:07|0.0310165
14:54:08|0.0310165
14:54:09|0.0310165
14:54:10|0.03102521
14:54:11|0.03102521
14:54:12|0.03102521
14:54:14|0.03105053
14:54:15|0.03105602
14:54:16|0.03104737
14:54:18|0.0310533
14:54:18|0.03104439
14:54:20|0.03104439
14:54:21|0.03104439
14:54:21|0.03104099
14:54:22|0.03102936
14:54:23|0.03104439
14:54:25|0.03104439
14:54:25|0.03104439
14:54:26|0.03104439
14:54:27|0.03104439
14:54:28|0.03104439
14:54:30|0.03104439
14:54:31|0.03104439
14:54:32|0.03104439
14:54:33|0.03104439
14:54:34|0.03104439
14:54:34|0.03104439
14:54:36|0.03104439
14:54:37|0.03104439
14:54:38|0.03104439
14:54:39|0.03104439
14:54:39|0.03104439
14:54:40|0.03104439
14:54:42|0.03104439
14:54:42|0.03104439
14:54:43|0.03104439
14:54:44|0.03104439
14:54:46|0.03104439
14:54:47|0.03104439
14:54:48|0.03104439
14:54:48|0.03104439
14:54:50|0.03104439
14:54:51|0.03104439
14:54:52|0.03104439
14:54:53|0.03104439
14:54:54|0.03104439
14:54:55|0.03103234
14:54:56|0.03103234
14:54:57|0.03103234
14:54:58|0.03103234
14:54:59|0.03103234
14:55:00|0.03103234
14:55:01|0.03103234
14:55:02|0.03103234
14:55:03|0.03103234
14:55:04|0.03103234
14:55:05|0.03101331
14:55:06|0.03098612
14:55:07|0.03098612
14:55:08|0.03098612
14:55:09|0.03101843
14:55:10|0.03101843
14:55:11|0.03101843
14:55:12|0.03101843
14:55:13|0.03101843
14:55:14|0.03101843
14:55:15|0.03101843
14:55:16|0.0310181
14:55:18|0.0310181
14:55:18|0.0310181
14:55:20|0.0310181
14:55:21|0.0310181
14:55:22|0.0310181
14:55:23|0.0310181
14:55:24|0.0310181
14:55:25|0.03100509
14:55:26|0.03100509
14:55:27|0.03100509
14:55:28|0.03100509
14:55:29|0.03100509
14:55:30|0.03100509
14:55:31|0.03100509
14:55:32|0.03100509
14:55:33|0.03100509
14:55:34|0.03100509
14:55:35|0.03100571
14:55:36|0.03100571
14:55:38|0.03101899
14:55:38|0.03101899
14:55:39|0.03104439
14:55:40|0.03105524
14:55:41|0.03105524
14:55:42|0.03104558
14:55:43|0.03106
14:55:45|0.03106
14:55:45|0.03106
14:55:46|0.03106
14:55:48|0.03105751
14:55:48|0.03105751
14:55:50|0.03105751
14:55:50|0.03105751
14:55:51|0.03105751
14:55:53|0.03105751
14:55:53|0.03105751
14:55:55|0.03105751
14:55:55|0.03105751
14:55:56|0.03107239
14:55:58|0.03107595
14:55:58|0.03108593
14:55:59|0.03108593
14:56:01|0.0310944
14:56:01|0.03109333
14:56:03|0.03109333
14:56:04|0.03109655
14:56:05|0.03109335
14:56:06|0.03109335
14:56:07|0.03109335
14:56:08|0.03109335
14:56:09|0.03109335
14:56:10|0.03110575
14:56:11|0.03111855
14:56:12|0.03112587
14:56:13|0.03112587
14:56:14|0.03111195
14:56:15|0.03111198
14:56:17|0.03111198
14:56:18|0.03111198
14:56:20|0.03112587
14:56:21|0.03111493
14:56:22|0.0311324
14:56:23|0.0311478
14:56:24|0.03114782
14:56:25|0.03115772
14:56:26|0.03115772
14:56:27|0.03115772
14:56:28|0.03113957
14:56:29|0.03113957
14:56:30|0.03113957
14:56:31|0.03113957
14:56:32|0.03113957
14:56:34|0.03116024
14:56:34|0.03116279
14:56:35|0.03116279
14:56:36|0.03116279
14:56:38|0.03116279
14:56:39|0.03116279
14:56:40|0.03116279
14:56:41|0.0311682
14:56:42|0.0311682
14:56:43|0.0311682
14:56:44|0.03117308
14:56:45|0.03118236
14:56:46|0.03118236
14:56:47|0.03117365
14:56:48|0.03117365
14:56:49|0.03116985
14:56:50|0.03115492
14:56:51|0.03115492
14:56:52|0.03115492
14:56:53|0.03115492
14:56:54|0.03113032
14:56:55|0.03113032
14:56:56|0.03113032
14:56:57|0.03113032
14:56:58|0.03113032
14:56:59|0.03113032
14:57:01|0.03112661
14:57:01|0.03112661
14:57:02|0.03112689
14:57:03|0.03112689
14:57:04|0.03112689
14:57:05|0.0311334
14:57:06|0.0311334
14:57:07|0.0311334
14:57:08|0.0311334
14:57:09|0.0311334
14:57:10|0.0311334
14:57:11|0.0311334
14:57:12|0.0311334
14:57:13|0.0311334
14:57:14|0.0311334
14:57:15|0.03114486
14:57:16|0.03114486
14:57:18|0.03114486
14:57:20|0.03114486
14:57:20|0.03114486
14:57:22|0.03114486
14:57:23|0.03114486
14:57:24|0.03114486
14:57:25|0.03114486
14:57:26|0.03114513
14:57:27|0.03115154
14:57:28|0.03114536
14:57:29|0.03114768
14:57:30|0.03114768
14:57:31|0.03114768
14:57:32|0.03114768
14:57:33|0.03114768
14:57:34|0.03115215
14:57:35|0.0311559
14:57:36|0.0311559
14:57:37|0.0311559
14:57:38|0.0311559
14:57:39|0.0311559
14:57:40|0.0311559
14:57:41|0.0311559
14:57:42|0.03117365
14:57:43|0.03117365
14:57:44|0.0311691
14:57:45|0.0311691
14:57:46|0.03114948
14:57:47|0.03114948
14:57:48|0.03114948
14:57:49|0.03114768
14:57:50|0.03114768
14:57:51|0.03114768
14:57:52|0.03114768
14:57:53|0.03114768
14:57:54|0.03114768
14:57:55|0.03115881
14:57:57|0.03115881
14:57:57|0.03115881
14:57:59|0.03115881
14:58:00|0.03115881
14:58:00|0.03111223
14:58:01|0.03111223
14:58:02|0.03113923
14:58:04|0.03113923
14:58:04|0.03113923
14:58:05|0.03113923
14:58:06|0.03113923
14:58:07|0.03113923
14:58:09|0.03111129
14:58:09|0.03111129
14:58:10|0.03111129
14:58:11|0.03111129
14:58:12|0.03111129
14:58:14|0.03111129
14:58:15|0.03111129
14:58:16|0.03111129
14:58:18|0.03111129
14:58:18|0.03111129
14:58:21|0.03111129
14:58:22|0.03111129
14:58:23|0.03111129
14:58:24|0.03114241
14:58:25|0.03115465
14:58:26|0.03115465
14:58:27|0.03115465
14:58:29|0.03115465
14:58:30|0.03115465
14:58:31|0.03115465
14:58:32|0.03116032
14:58:33|0.03115465
14:58:34|0.03115465
14:58:35|0.03115465
14:58:36|0.03115207
14:58:37|0.03115207
14:58:38|0.03115744
14:58:39|0.03115744
14:58:40|0.03115744
14:58:41|0.03115744
14:58:42|0.03115744
14:58:43|0.03115744
14:58:44|0.03115744
14:58:45|0.03115744
14:58:46|0.03115744
14:58:47|0.03115744
14:58:48|0.03115744
14:58:49|0.03115744
14:58:51|0.03115744
14:58:51|0.03117235
14:58:52|0.03117235
14:58:54|0.03117235
14:58:54|0.03117235
14:58:55|0.03117235
14:58:56|0.03117235
14:58:57|0.03117235
14:58:58|0.03117235
14:59:00|0.0311875
14:59:00|0.03119703
14:59:01|0.03119703
14:59:02|0.03119703
14:59:03|0.03119703
14:59:04|0.03118051
14:59:05|0.03118051
14:59:06|0.03115827
14:59:07|0.03115827
14:59:08|0.03115827
14:59:09|0.03115827
14:59:10|0.03115827
14:59:11|0.03117807
14:59:12|0.03117807
14:59:13|0.03117807
14:59:14|0.03117807
14:59:15|0.03119837
14:59:16|0.0312
14:59:18|0.03120479
14:59:20|0.03120479
14:59:20|0.03119304
14:59:21|0.03119304
14:59:22|0.03119304
14:59:24|0.03119304
14:59:25|0.03119304
14:59:25|0.03119304
14:59:26|0.03119304
14:59:27|0.03119304
14:59:29|0.03119304
14:59:29|0.03119304
14:59:31|0.0312
14:59:32|0.03120243
14:59:32|0.03120243
14:59:34|0.03120243
14:59:34|0.03120243
14:59:36|0.03120243
14:59:36|0.03120243
14:59:38|0.03120243
14:59:38|0.03120243
14:59:39|0.03120997
14:59:40|0.03120997
14:59:42|0.03120997
14:59:43|0.03120997
14:59:45|0.03120997
14:59:45|0.03120997
14:59:46|0.03120997
14:59:48|0.03122153
14:59:48|0.03122153
14:59:50|0.03122153
14:59:50|0.03123198
14:59:51|0.03123198
14:59:52|0.03123198
14:59:53|0.03123198
14:59:54|0.03123198
14:59:55|0.03123198
14:59:56|0.03124144
14:59:57|0.03124144
14:59:58|0.03124144
14:59:59|0.03124144
15:00:01|0.03124144
15:00:02|0.03124144
15:00:03|0.03123209
15:00:04|0.03123778
15:00:05|0.03124138
15:00:06|0.03124138
15:00:07|0.03124136
15:00:08|0.03122179
15:00:09|0.03122179
15:00:10|0.03122179
15:00:11|0.03122179
15:00:12|0.03121743
15:00:13|0.03121743
15:00:14|0.03121743
15:00:15|0.03119192
15:00:16|0.03119192
15:00:17|0.03119192
15:00:18|0.03119192
15:00:20|0.03121538
15:00:21|0.03121538
15:00:22|0.03121538
15:00:23|0.03121538
15:00:24|0.03121538
15:00:25|0.03121538
15:00:26|0.03122243
15:00:27|0.0312378
15:00:28|0.0312378
15:00:29|0.0312378
15:00:30|0.03121538
15:00:31|0.03121538
15:00:32|0.03121538
15:00:34|0.03121538
15:00:34|0.03121538
15:00:35|0.03121538
15:00:36|0.03121538
15:00:38|0.03121538
15:00:38|0.03120421
15:00:39|0.03119232
15:00:40|0.0311808
15:00:41|0.0311808
15:00:43|0.0311808
15:00:43|0.0311808
15:00:45|0.03116811
15:00:45|0.03116811
15:00:46|0.03115775
15:00:47|0.03115775
15:00:48|0.03115775
15:00:50|0.03115775
15:00:51|0.03115775
15:00:51|0.03115775
15:00:52|0.03115523
15:00:53|0.03116034
15:00:55|0.03116016
15:00:55|0.03116016
15:00:56|0.03116016
15:00:57|0.03116016
15:00:59|0.03116016
15:00:59|0.03116016
15:01:01|0.03115184
15:01:02|0.03114357
15:01:02|0.03114357
15:01:03|0.03114357
15:01:04|0.03114357
15:01:05|0.0311462
15:01:06|0.0311462
15:01:08|0.0311462
15:01:08|0.0311462
15:01:10|0.0311462
15:01:10|0.03110009
15:01:12|0.03110009
15:01:13|0.03110009
15:01:14|0.03110009
15:01:15|0.03110009
15:01:16|0.03110905
15:01:16|0.03110905
15:01:17|0.03110905
15:01:18|0.0311088
15:01:20|0.0311088
15:01:22|0.0311088
15:01:23|0.0311088
15:01:23|0.0311088
15:01:25|0.03111147
15:01:26|0.03111147
15:01:27|0.03111147
15:01:28|0.03111147
15:01:29|0.0311313
15:01:30|0.03114164
15:01:31|0.0311436
15:01:32|0.03116508
15:01:34|0.03117056
15:01:34|0.03118079
15:01:36|0.03114899
15:01:37|0.03115808
15:01:38|0.03115808
15:01:38|0.03115808
15:01:40|0.03115808
15:01:40|0.03117913
15:01:42|0.03117913
15:01:42|0.03117913
15:01:43|0.03117913
15:01:45|0.03117913
15:01:46|0.03117913
15:01:47|0.03117913
15:01:48|0.03117913
15:01:49|0.03117913
15:01:50|0.03117913
15:01:51|0.03117913
15:01:52|0.03117913
15:01:53|0.03117913
15:01:54|0.03120208
15:01:55|0.03120208
15:01:56|0.0311955
15:01:57|0.0311955
15:01:58|0.0311955
15:01:59|0.0311955
15:02:00|0.03121615
15:02:01|0.0312342
15:02:02|0.0312342
15:02:03|0.03123197
15:02:05|0.03123197
15:02:05|0.03123197
15:02:06|0.03123197
15:02:07|0.03126359
15:02:08|0.03125444
15:02:09|0.03125444
15:02:11|0.03125444
15:02:11|0.03126359
15:02:12|0.03126359
15:02:13|0.03127986
15:02:14|0.03127986
15:02:15|0.03127986
15:02:16|0.03125977
15:02:17|0.03125434
15:02:18|0.03125434
15:02:19|0.03125691
15:02:20|0.03125691
15:02:22|0.03125691
15:02:23|0.03125691
15:02:24|0.03125691
15:02:25|0.03125691
15:02:26|0.03124232
15:02:27|0.03124232
15:02:28|0.03123228
15:02:29|0.03122178
15:02:30|0.03122178
15:02:31|0.03125238
15:02:32|0.03124202
15:02:33|0.03124202
15:02:34|0.03124202
15:02:35|0.03122851
15:02:36|0.03122851
15:02:37|0.03120388
15:02:38|0.03120388
15:02:39|0.03121973
15:02:40|0.03121973
15:02:41|0.03121973
15:02:42|0.03121973
15:02:43|0.03121973
15:02:44|0.03121973
15:02:45|0.03122221
15:02:47|0.03122221
15:02:47|0.03122221
15:02:49|0.03122221
15:02:49|0.03122221
15:02:50|0.03123244
15:02:51|0.03123244
15:02:52|0.03122308
15:02:53|0.03122308
15:02:54|0.03122308
15:02:55|0.03122639
15:02:57|0.03122615
15:02:58|0.0311981
15:02:59|0.0311981
15:03:00|0.0311981
15:03:01|0.0311981
15:03:01|0.0311981
15:03:02|0.0311981
15:03:04|0.03122207
15:03:05|0.03122208
15:03:05|0.03122208
15:03:07|0.03122208
15:03:07|0.03122208
15:03:09|0.03122208
15:03:09|0.03122208
15:03:11|0.03124227
15:03:11|0.03124227
15:03:13|0.03124227
15:03:13|0.03124227
15:03:15|0.03124227
15:03:16|0.03124227
15:03:17|0.03124227
15:03:17|0.03124227
15:03:18|0.03124227
15:03:19|0.03124227
15:03:21|0.03124227
15:03:23|0.03122638
15:03:24|0.03124227
15:03:24|0.03124227
15:03:26|0.03124227
15:03:26|0.0312378
15:03:28|0.0312378
15:03:29|0.0312378
15:03:30|0.0312378
15:03:31|0.03125921
15:03:32|0.03125921
15:03:33|0.03126876
15:03:34|0.03126938
15:03:36|0.03126938
15:03:36|0.03126938
15:03:37|0.03126938
15:03:38|0.03126938
15:03:40|0.03126938
15:03:40|0.03126938
15:03:41|0.03127245
15:03:42|0.03127245
15:03:43|0.03126939
15:03:44|0.03126939
15:03:45|0.03126939
15:03:46|0.03126939
15:03:47|0.03126939
15:03:48|0.03126939
15:03:49|0.03128215
15:03:50|0.03128215
15:03:52|0.03128215
15:03:52|0.03128215
15:03:53|0.0312816
15:03:54|0.03129411
15:03:56|0.03129411
15:03:56|0.03129411
15:03:57|0.03129411
15:03:58|0.03129411
15:04:00|0.03129411
15:04:00|0.03129411
15:04:01|0.0312878
15:04:03|0.0312878
15:04:03|0.03129431
15:04:05|0.03129431
15:04:06|0.03129432
15:04:07|0.03130352
15:04:08|0.03130352
15:04:09|0.03130352
15:04:10|0.03130352
15:04:11|0.03130352
15:04:12|0.03130352
15:04:13|0.03130352
15:04:14|0.03130678
15:04:15|0.03131281
15:04:16|0.03133172
15:04:18|0.0313317
15:04:18|0.03133788
15:04:19|0.03133788
15:04:21|0.03135534
15:04:22|0.03134607
15:04:23|0.03137903
15:04:25|0.03136754
15:04:26|0.03135514
15:04:26|0.03135271
15:04:28|0.03135271
15:04:28|0.03131817
15:04:29|0.03131817
15:04:30|0.03132246
15:04:31|0.03132246
15:04:32|0.03132246
15:04:33|0.03132246
15:04:35|0.03132094
15:04:35|0.03132094
15:04:36|0.03132094
15:04:37|0.03132094
15:04:39|0.03132094
15:04:39|0.03131042
15:04:41|0.03131042
15:04:43|0.03131042
15:04:43|0.0312936
15:04:45|0.0312936
15:04:46|0.0312936
15:04:46|0.0312936
15:04:47|0.03129939
15:04:49|0.03128799
15:04:50|0.03128154
15:04:51|0.03126938
15:04:51|0.03126938
15:04:52|0.03126938
15:04:54|0.03126938
15:04:56|0.03126938
15:04:57|0.03128234
15:04:58|0.03128086
15:04:59|0.03128086
15:04:59|0.03128086
15:05:01|0.03128086
15:05:02|0.03128086
15:05:03|0.03128086
15:05:04|0.03128086
15:05:05|0.0312846
15:05:06|0.0312846
15:05:07|0.0312846
15:05:08|0.03127906
15:05:09|0.03125349
15:05:10|0.03124426
15:05:11|0.03123814
15:05:12|0.03123814
15:05:13|0.03122042
15:05:14|0.03122042
15:05:15|0.03122242
15:05:16|0.03122242
15:05:17|0.03122242
15:05:18|0.03122242
15:05:19|0.03121966
15:05:20|0.03121966
15:05:21|0.03121966
15:05:22|0.03121966
15:05:23|0.03121966
15:05:25|0.03120215
15:05:25|0.03120139
15:05:27|0.03120885
15:05:28|0.03120139
15:05:29|0.0311808
15:05:30|0.03119144
15:05:31|0.03119144
15:05:32|0.03119144
15:05:33|0.03118576
15:05:34|0.0311808
15:05:36|0.0311808
15:05:36|0.03119805
15:05:38|0.03120441
15:05:38|0.03119429
15:05:39|0.0311889
15:05:40|0.03119229
15:05:42|0.03119229
15:05:42|0.03118819
15:05:44|0.03114876
15:05:44|0.03114876
15:05:46|0.03115822
15:05:46|0.03114101
15:05:47|0.03114101
15:05:49|0.03114569
15:05:51|0.03114569
15:05:51|0.03115218
15:05:53|0.03115209
15:05:53|0.03115209
15:05:54|0.0311411
15:05:55|0.03113636
15:05:57|0.03113636
15:05:58|0.03114878
15:05:59|0.03114878
15:06:00|0.03114878
15:06:01|0.03114878
15:06:02|0.03114878
15:06:03|0.03114878
15:06:04|0.03114878
15:06:05|0.03118051
15:06:06|0.03117344
15:06:07|0.03117341
15:06:08|0.03115185
15:06:09|0.03115185
15:06:10|0.03113029
15:06:11|0.03113029
15:06:12|0.03113029
15:06:13|0.03111736
15:06:14|0.03111
15:06:15|0.03111
15:06:17|0.03111
15:06:17|0.03111
15:06:18|0.03110998
15:06:19|0.03110998
15:06:21|0.03111
15:06:22|0.03110009
15:06:23|0.03107176
15:06:25|0.03108793
15:06:26|0.03108793
15:06:28|0.03108793
15:06:28|0.03108786
15:06:29|0.03108786
15:06:30|0.03108791
15:06:32|0.03108791
15:06:33|0.03108776
15:06:34|0.03108776
15:06:35|0.03109446
15:06:36|0.03109447
15:06:37|0.03108289
15:06:39|0.03108289
15:06:39|0.03108289
15:06:40|0.03107543
15:06:42|0.03107543
15:06:43|0.0310497
15:06:44|0.03103176
15:06:45|0.03103181
15:06:46|0.03103181
15:06:47|0.03101956
15:06:48|0.03101956
15:06:49|0.03101956
15:06:50|0.03101927
15:06:51|0.03102214
15:06:52|0.03102214
15:06:53|0.03102214
15:06:54|0.03102214
15:06:55|0.03102214
15:06:56|0.03102214
15:06:57|0.03102214
15:06:59|0.03102557
15:07:00|0.03104366
15:07:01|0.03105051
15:07:02|0.03105051
15:07:03|0.03105817
15:07:04|0.03107252
15:07:05|0.03107252
15:07:06|0.03103991
15:07:07|0.03103991
15:07:08|0.03102459
15:07:09|0.03102459
15:07:10|0.03102459
15:07:11|0.03101526
15:07:12|0.03101587
15:07:13|0.03101587
15:07:14|0.03100605
15:07:15|0.03100237
15:07:16|0.03100829
15:07:17|0.03101574
15:07:18|0.03101328
15:07:19|0.03100409
15:07:20|0.03100409
15:07:21|0.03100409
15:07:22|0.03101228
15:07:23|0.03103758
15:07:24|0.03103758
15:07:25|0.03103758
15:07:27|0.03103758
15:07:28|0.03103758
15:07:29|0.03103758
15:07:29|0.03103758
15:07:31|0.03103758
15:07:31|0.03101038
15:07:32|0.03101038
15:07:34|0.03101038
15:07:35|0.03102826
15:07:35|0.03102826
15:07:37|0.03102826
15:07:37|0.031047
15:07:39|0.031047
15:07:40|0.031047
15:07:41|0.031047
15:07:42|0.031047
15:07:43|0.031047
15:07:44|0.0310376
15:07:45|0.0310376
15:07:46|0.0310376
15:07:47|0.0310376
15:07:48|0.03103991
15:07:48|0.0310201
15:07:49|0.03102009
15:07:50|0.03102009
15:07:51|0.03102009
15:07:53|0.03102009
15:07:54|0.03103754
15:07:55|0.03103754
15:07:56|0.03102009
15:07:57|0.03102009
15:07:58|0.03102009
15:07:59|0.03102009
15:08:00|0.03102009
15:08:01|0.03102009
15:08:02|0.03102009
15:08:03|0.03102009
15:08:04|0.03102473
15:08:05|0.03102473
15:08:06|0.03102473
15:08:07|0.03102473
15:08:10|0.03100403
15:08:11|0.0310205
15:08:12|0.0310205
15:08:13|0.03099438
15:08:14|0.03099438
15:08:15|0.03099438
15:08:16|0.03099438
15:08:17|0.03099751
15:08:18|0.03100237
15:08:20|0.03100237
15:08:20|0.03097937
15:08:22|0.03097937
15:08:22|0.03097711
15:08:23|0.03097711
15:08:25|0.03098217
15:08:26|0.03096775
15:08:26|0.03096773
15:08:28|0.03096773
15:08:29|0.03096235
15:08:30|0.0309723
15:08:31|0.0309723
15:08:32|0.0309723
15:08:33|0.03096773
15:08:34|0.03096496
15:08:35|0.03096496
15:08:36|0.03095531
15:08:37|0.03095531
15:08:39|0.03094117
15:08:39|0.03094117
15:08:41|0.03094251
15:08:41|0.03094251
15:08:43|0.03095437
15:08:43|0.03095437
15:08:44|0.03094249
15:08:45|0.03094249
15:08:46|0.03094249
15:08:47|0.03094251
15:08:48|0.03093862
15:08:49|0.03093862
15:08:50|0.03093862
15:08:51|0.03093276
15:08:52|0.03093217
15:08:53|0.03094972
15:08:54|0.03094972
15:08:55|0.03094972
15:08:57|0.03094972
15:08:57|0.03094972
15:08:59|0.03093233
15:08:59|0.0309271
15:09:00|0.03092222
15:09:02|0.03092222
15:09:03|0.03092222
15:09:04|0.03092222
15:09:05|0.03092233
15:09:06|0.03093901
15:09:07|0.03094963
15:09:08|0.03094963
15:09:09|0.03094974
15:09:10|0.03095772
15:09:11|0.03095772
15:09:12|0.03095772
15:09:13|0.03095772
15:09:14|0.03095772
15:09:15|0.03095772
15:09:16|0.03090981
15:09:17|0.03091936
15:09:18|0.03091936
15:09:19|0.03091936
15:09:20|0.03091936
15:09:21|0.03091936
15:09:22|0.03091936
15:09:23|0.03091936
15:09:24|0.0309192
15:09:25|0.0309192
15:09:26|0.0309093
15:09:27|0.03090914
15:09:28|0.03093428
15:09:29|0.03093428
15:09:30|0.03093428
15:09:31|0.03093428
15:09:32|0.03094044
15:09:33|0.03094044
15:09:34|0.03094044
15:09:35|0.03093582
15:09:36|0.03095136
15:09:37|0.03095136
15:09:38|0.03095136
15:09:39|0.03095136
15:09:41|0.03095136
15:09:42|0.03095136
15:09:42|0.03095136
15:09:43|0.03095136
15:09:44|0.03096213
15:09:45|0.0309492
15:09:46|0.0309492
15:09:48|0.0309492
15:09:48|0.0309492
15:09:50|0.0309492
15:09:50|0.0309492
15:09:52|0.03092084
15:09:52|0.03092084
15:09:53|0.03092084
15:09:54|0.03091836
15:09:55|0.03091836
15:09:56|0.03091836
15:09:58|0.03092098
15:09:59|0.03092098
15:10:00|0.03092098
15:10:00|0.0309298
15:10:02|0.03093234
15:10:03|0.03094488
15:10:04|0.03094488
15:10:05|0.03094488
15:10:06|0.03094488
15:10:07|0.03094488
15:10:08|0.03094471
15:10:08|0.03094471
15:10:10|0.03094471
15:10:11|0.03091469
15:10:12|0.03091208
15:10:13|0.03092669
15:10:14|0.03092669
15:10:14|0.03092669
15:10:16|0.03092669
15:10:17|0.03092669
15:10:18|0.03095136
15:10:19|0.03097781
15:10:20|0.03097141
15:10:21|0.03095913
15:10:22|0.03095913
15:10:23|0.03095913
15:10:24|0.03096312
15:10:25|0.03096312
15:10:26|0.03096312
15:10:27|0.03096312
15:10:28|0.03096312
15:10:30|0.03096312
15:10:31|0.03096312
15:10:32|0.03096312
15:10:33|0.03096312
15:10:34|0.03096312
15:10:36|0.03096312
15:10:37|0.03096312
15:10:37|0.03096312
15:10:39|0.03096312
15:10:40|0.03096312
15:10:41|0.03096312
15:10:42|0.03096312
15:10:43|0.03096312
15:10:44|0.03096312
15:10:46|0.03096312
15:10:47|0.03096312
15:10:48|0.03100904
15:10:49|0.03100904
15:10:50|0.03100904
15:10:50|0.03100904
15:10:52|0.03100904
15:10:53|0.03100904
15:10:54|0.03100904
15:10:55|0.03100904
15:10:56|0.03100904
15:10:57|0.03100904
15:10:58|0.03100904
15:10:59|0.03100904
15:11:00|0.0309896
15:11:01|0.03099177
15:11:02|0.03099177
15:11:03|0.03099177
15:11:04|0.03099177
15:11:05|0.03101642
15:11:06|0.03101943
15:11:07|0.03101943
15:11:08|0.03101943
15:11:09|0.03101961
15:11:10|0.03101961
15:11:11|0.031004
15:11:12|0.031004
15:11:13|0.031004
15:11:14|0.031004
15:11:15|0.031004
15:11:16|0.031004
15:11:17|0.031004
15:11:18|0.031004
15:11:19|0.031004
15:11:20|0.031004
15:11:21|0.031004
15:11:22|0.031004
15:11:23|0.03103236
15:11:24|0.03103236
15:11:26|0.03103236
15:11:26|0.03103236
15:11:27|0.03103236
15:11:28|0.03100716
15:11:29|0.03100716
15:11:30|0.03100716
15:11:31|0.03100716
15:11:32|0.03100716
15:11:34|0.03100716
15:11:35|0.03100716
15:11:35|0.03100716
15:11:37|0.03100716
15:11:38|0.03099602
15:11:39|0.03099602
15:11:39|0.03098805
15:11:40|0.03099809
15:11:42|0.03099602
15:11:42|0.03099602
15:11:43|0.03099602
15:11:44|0.03099602
15:11:45|0.03100097
15:11:46|0.03099784
15:11:47|0.03099784
15:11:48|0.03099784
15:11:50|0.03099784
15:11:51|0.03099784
15:11:52|0.03100018
15:11:53|0.03100018
15:11:53|0.03100018
15:11:54|0.03100018
15:11:56|0.03100018
15:11:56|0.03100018
15:11:58|0.03100018
15:11:59|0.03100018
15:12:00|0.03100018
15:12:01|0.03100018
15:12:02|0.03100018
15:12:03|0.03100018
15:12:04|0.03100018
15:12:05|0.03100018
15:12:06|0.03102502
15:12:07|0.03102502
15:12:09|0.03102502
15:12:09|0.03102502
15:12:10|0.03102502
15:12:11|0.03102502
15:12:12|0.03102502
15:12:13|0.03102502
15:12:14|0.03102502
15:12:15|0.03104223
15:12:16|0.03104223
15:12:17|0.03104223
15:12:18|0.03104223
15:12:20|0.03104223
15:12:20|0.03104527
15:12:21|0.03104527
15:12:22|0.03104527
15:12:23|0.03104527
15:12:25|0.03104527
15:12:25|0.03104527
15:12:26|0.03104527
15:12:28|0.03104527
15:12:29|0.03104527
15:12:30|0.03104527
15:12:30|0.03106262
15:12:31|0.03106262
15:12:32|0.03106262
15:12:34|0.03106262
15:12:35|0.03106262
15:12:36|0.03106262
15:12:37|0.03106262
15:12:38|0.03106262
15:12:39|0.03106262
15:12:41|0.03106262
15:12:41|0.03106262
15:12:42|0.03106262
15:12:43|0.03106262
15:12:44|0.03106262
15:12:45|0.03106262
15:12:46|0.03106262
15:12:48|0.03106262
15:12:48|0.03106262
15:12:49|0.03106262
15:12:51|0.03106299
15:12:51|0.03107
15:12:52|0.03107
15:12:53|0.03107
15:12:55|0.03107206
15:12:56|0.03107206
15:12:57|0.03107206
15:12:57|0.03107206
15:12:59|0.03107206
15:12:59|0.03107206
15:13:00|0.03107206
15:13:01|0.03107131
15:13:02|0.03107131
15:13:03|0.03107131
15:13:05|0.03108316
15:13:05|0.03108316
15:13:07|0.03108316
15:13:08|0.03108316
15:13:08|0.03108316
15:13:09|0.03108316
15:13:11|0.03108316
15:13:11|0.03108316
15:13:13|0.03108316
15:13:13|0.03108316
15:13:14|0.03110077
15:13:15|0.03110077
15:13:16|0.03110077
15:13:17|0.03110077
15:13:18|0.03110077
15:13:19|0.03110077
15:13:21|0.0310844
15:13:21|0.0310844
15:13:22|0.0310844
15:13:24|0.0310844
15:13:24|0.03107
15:13:25|0.03107
15:13:26|0.03107
15:13:27|0.03107
15:13:29|0.03107
15:13:30|0.03107
15:13:30|0.03108684
15:13:31|0.03108684
15:13:33|0.03107487
15:13:35|0.03107487
15:13:35|0.03107487
15:13:36|0.03107487
15:13:37|0.03107487
15:13:39|0.03107487
15:13:40|0.03107487
15:13:41|0.03107487
15:13:42|0.03107487
15:13:43|0.03107487
15:13:44|0.03107487
15:13:45|0.03107487
15:13:46|0.03108684
15:13:47|0.03108684
15:13:48|0.03108684
15:13:49|0.03106262
15:13:51|0.03106262
15:13:52|0.03106262
15:13:53|0.03106262
15:13:53|0.03106262
15:13:54|0.03106262
15:13:56|0.03106262
15:13:56|0.03106262
15:13:57|0.03106262
15:13:58|0.03106262
15:13:59|0.03106262
15:14:01|0.03106262
15:14:02|0.03106721
15:14:03|0.03107233
15:14:04|0.03107233
15:14:05|0.03107232
15:14:06|0.03106262
15:14:07|0.03106262
15:14:08|0.03105
15:14:09|0.03105
15:14:10|0.03105
15:14:11|0.03105
15:14:13|0.03105
15:14:13|0.03105
15:14:14|0.03105238
15:14:15|0.03105238
15:14:16|0.03105238
15:14:17|0.03105238
15:14:19|0.03106527
15:14:19|0.03106527
15:14:20|0.03106527
15:14:21|0.03106527
15:14:22|0.03107144
15:14:24|0.03107144
15:14:24|0.03107144
15:14:25|0.03107144
15:14:26|0.03107144
15:14:27|0.03107144
15:14:29|0.03107144
15:14:30|0.03107144
15:14:31|0.03107144
15:14:31|0.03107144
15:14:34|0.03107144
15:14:35|0.03107144
15:14:35|0.03107144
15:14:37|0.03107144
15:14:37|0.03107144
15:14:39|0.03107144
15:14:40|0.03107144
15:14:40|0.03107144
15:14:41|0.03107144
15:14:42|0.03107144
15:14:43|0.03107144
15:14:44|0.03107144
15:14:45|0.03107144
15:14:46|0.03107144
15:14:48|0.03107144
15:14:48|0.03107144
15:14:50|0.03107233
15:14:51|0.03108124
15:14:52|0.03108124
15:14:53|0.03108124
15:14:54|0.03108124
15:14:55|0.03108124
15:14:56|0.03108124
15:14:57|0.03108124
15:14:58|0.03109538
15:14:59|0.03109538
15:15:00|0.03109538
15:15:01|0.03109538
15:15:02|0.03109538
15:15:03|0.03109538
15:15:04|0.03109538
15:15:05|0.03109538
15:15:06|0.03111324
15:15:07|0.03109949
15:15:08|0.03109949
15:15:09|0.03109949
15:15:10|0.03109949
15:15:11|0.03109949
15:15:13|0.03109026
15:15:13|0.03109026
15:15:14|0.03109026
15:15:15|0.03109026
15:15:16|0.03109026
15:15:17|0.03109612
15:15:18|0.03109026
15:15:19|0.03109026
15:15:20|0.03107498
15:15:21|0.03107498
15:15:22|0.03108991
15:15:23|0.03108991
15:15:24|0.03108991
15:15:25|0.03108991
15:15:26|0.03108991
15:15:27|0.03108991
15:15:28|0.03108991
15:15:29|0.03108991
15:15:30|0.03108991
15:15:31|0.03108991
15:15:32|0.03108991
15:15:33|0.03108991
15:15:34|0.03108991
15:15:36|0.03105609
15:15:37|0.03105609
15:15:37|0.03103744
15:15:38|0.03100709
15:15:40|0.03100709
15:15:40|0.03100709
15:15:41|0.03100709
15:15:42|0.03100018
15:15:43|0.03097332
15:15:44|0.03097332
15:15:46|0.03097332
15:15:47|0.03097332
15:15:48|0.03097332
15:15:49|0.03097332
15:15:49|0.03097332
15:15:51|0.03097332
15:15:52|0.03097332
15:15:52|0.03097332
15:15:54|0.03097332
15:15:55|0.03097332
15:15:56|0.03097332
15:15:57|0.03093635
15:15:58|0.03093635
15:15:59|0.03094907
15:16:00|0.03094907
15:16:01|0.0309575
15:16:02|0.0309575
15:16:03|0.0309575
15:16:04|0.0309575
15:16:05|0.0309575
15:16:06|0.0309575
15:16:07|0.0309575
15:16:08|0.0309575
15:16:09|0.03094141
15:16:10|0.03094141
15:16:11|0.03094141
15:16:12|0.03094875
15:16:13|0.03094875
15:16:14|0.03094875
15:16:15|0.03094875
15:16:16|0.03094875
15:16:17|0.03094875
15:16:18|0.03093635
15:16:19|0.03092619
15:16:20|0.03092619
15:16:21|0.03091683
15:16:22|0.03091683
15:16:23|0.03091682
15:16:24|0.03091682
15:16:25|0.03091682
15:16:26|0.03092635
15:16:27|0.03091683
15:16:28|0.03091683
15:16:29|0.03093081
15:16:30|0.03093081
15:16:31|0.03093455
15:16:32|0.03093455
15:16:33|0.03093455
15:16:34|0.03093455
15:16:35|0.03094301
15:16:37|0.03096576
15:16:37|0.03096576
15:16:38|0.030976
15:16:39|0.03099228
15:16:41|0.03099648
15:16:42|0.03101296
15:16:43|0.03100833
15:16:44|0.03100273
15:16:45|0.03100273
15:16:46|0.03100273
15:16:47|0.03099903
15:16:48|0.03098493
15:16:49|0.03097629
15:16:50|0.03097629
15:16:51|0.03097629
15:16:53|0.03097629
15:16:53|0.03097629
15:16:55|0.03097629
15:16:55|0.03097629
15:16:56|0.03097629
15:16:57|0.03097629
15:16:59|0.03097629
15:16:59|0.03099752
15:17:01|0.03099752
15:17:01|0.03099752
15:17:03|0.03097629
15:17:04|0.03097629
15:17:06|0.03096983
15:17:06|0.03096983
15:17:07|0.03096983
15:17:09|0.03098612
15:17:10|0.03098612
15:17:12|0.03098612
15:17:12|0.03098612
15:17:14|0.03095135
15:17:14|0.03095135
15:17:15|0.03095135
15:17:17|0.03095135
15:17:17|0.03095135
15:17:18|0.03095135
15:17:19|0.03095135
15:17:21|0.03095135
15:17:22|0.03095135
15:17:23|0.03095135
15:17:24|0.03092973
15:17:25|0.03092973
15:17:25|0.03091438
15:17:26|0.03091438
15:17:28|0.03091438
15:17:29|0.03091438
15:17:30|0.03091438
15:17:31|0.03091438
15:17:32|0.03090635
15:17:33|0.03090635
15:17:34|0.03090635
15:17:35|0.03090635
15:17:37|0.03093428
15:17:38|0.0309452
15:17:39|0.03093317
15:17:40|0.03093317
15:17:41|0.03093317
15:17:42|0.0309345
15:17:44|0.0309345
15:17:45|0.0309345
15:17:45|0.0309345
15:17:47|0.0309345
15:17:48|0.0309345
15:17:48|0.0309345
15:17:49|0.0309345
15:17:51|0.0309345
15:17:51|0.0309345
15:17:52|0.0309345
15:17:54|0.0309345
15:17:55|0.03092629
15:17:56|0.03092629
15:17:57|0.03092629
15:17:58|0.03092629
15:17:59|0.03092629
15:18:00|0.03092629
15:18:01|0.03092629
15:18:02|0.03092629
15:18:03|0.03092629
15:18:05|0.03091215
15:18:05|0.03091215
15:18:06|0.03091215
15:18:07|0.03090629
15:18:08|0.03090629
15:18:09|0.03091121
15:18:11|0.03091215
15:18:11|0.03092218
15:18:12|0.03092
15:18:14|0.03092
15:18:14|0.03092
15:18:16|0.03094043
15:18:17|0.03094043
15:18:18|0.03094041
15:18:18|0.03094041
15:18:20|0.03094041
15:18:21|0.03094041
15:18:22|0.03094041
15:18:23|0.03094041
15:18:24|0.03094041
15:18:25|0.03094041
15:18:26|0.03090706
15:18:27|0.03090706
15:18:28|0.03090706
15:18:29|0.03090706
15:18:30|0.03090706
15:18:31|0.03090706
15:18:32|0.0309
15:18:33|0.0309
15:18:34|0.0309
15:18:35|0.03087466
15:18:36|0.03087466
15:18:38|0.03087466
15:18:38|0.03087466
15:18:40|0.03088926
15:18:42|0.0308747
15:18:43|0.0308747
15:18:44|0.03087466
15:18:45|0.03087466
15:18:46|0.03087466
15:18:47|0.03087
15:18:49|0.03087
15:18:49|0.03087359
15:18:50|0.03087359
15:18:52|0.03087359
15:18:53|0.03087359
15:18:53|0.03087359
15:18:54|0.03087359
15:18:55|0.03087359
15:18:56|0.03087359
15:18:57|0.03087359
15:18:58|0.03087359
15:19:00|0.03087359
15:19:01|0.03087342
15:19:02|0.03088346
15:19:02|0.03085
15:19:03|0.03085
15:19:04|0.03085
15:19:06|0.03085
15:19:06|0.03083463
15:19:07|0.03082085
15:19:08|0.03080097
15:19:10|0.0308115
15:19:10|0.0308115
15:19:11|0.0308115
15:19:12|0.0308115
15:19:13|0.03084787
15:19:15|0.03085312
15:19:15|0.03085312
15:19:16|0.03085312
15:19:18|0.03087132
15:19:19|0.03087132
15:19:19|0.03085926
15:19:20|0.03085926
15:19:21|0.03085926
15:19:22|0.03085926
15:19:24|0.03085926
15:19:24|0.03085926
15:19:25|0.03084987
15:19:27|0.03084987
15:19:28|0.03084987
15:19:29|0.03084987
15:19:29|0.0308349
15:19:30|0.0308349
15:19:31|0.0308349
15:19:32|0.0308349
15:19:34|0.0308349
15:19:35|0.0308349
15:19:35|0.0308349
15:19:37|0.0308349
15:19:38|0.0308349
15:19:40|0.0308349
15:19:41|0.03083488
15:19:42|0.03083488
15:19:42|0.03083
15:19:43|0.03083
15:19:45|0.03085633
15:19:46|0.03086516
15:19:47|0.03086516
15:19:48|0.03086516
15:19:49|0.03088242
15:19:50|0.03088244
15:19:51|0.03089593
15:19:52|0.03089593
15:19:53|0.03089593
15:19:54|0.0308763
15:19:55|0.03088967
15:19:56|0.03088967
15:19:57|0.03088967
15:19:58|0.03088967
15:20:00|0.03088967
15:20:00|0.03089631
15:20:01|0.03089631
15:20:02|0.03089631
15:20:03|0.03089631
15:20:05|0.03090205
15:20:06|0.03090205
15:20:07|0.03090205
15:20:07|0.03090205
15:20:09|0.03092056
15:20:09|0.0309298
15:20:11|0.0309298
15:20:12|0.0309298
15:20:13|0.03092396
15:20:14|0.03092633
15:20:14|0.03092633
15:20:15|0.03092633
15:20:16|0.03092633
15:20:18|0.03092957
15:20:19|0.03093785
15:20:20|0.03095136
15:20:21|0.03095136
15:20:22|0.03095136
15:20:23|0.03095136
15:20:24|0.03093352
15:20:25|0.03093352
15:20:26|0.03093352
15:20:27|0.03091164
15:20:28|0.03093873
15:20:29|0.03095772
15:20:30|0.03093318
15:20:31|0.03093318
15:20:32|0.03093318
15:20:33|0.03093318
15:20:34|0.03093318
15:20:35|0.03093318
15:20:36|0.03093318
15:20:37|0.03095156
15:20:38|0.03097041
15:20:39|0.03098158
15:20:41|0.03098158
15:20:42|0.03099154
15:20:43|0.03099154
15:20:44|0.030996
15:20:45|0.030996
15:20:46|0.030996
15:20:47|0.03097019
15:20:48|0.0309476
15:20:49|0.0309476
15:20:50|0.03094629
15:20:51|0.03095748
15:20:52|0.03095748
15:20:53|0.03095748
15:20:54|0.03095748
15:20:55|0.03095748
15:20:56|0.03095748
15:20:58|0.03095748
15:20:58|0.03095748
15:21:00|0.03095748
15:21:00|0.03095427
15:21:01|0.03095749
15:21:02|0.03095749
15:21:04|0.030975
15:21:05|0.030975
15:21:05|0.030975
15:21:06|0.030975
15:21:07|0.030975
15:21:08|0.030975
15:21:10|0.030975
15:21:11|0.030975
15:21:12|0.030975
15:21:13|0.030975
15:21:14|0.030975
15:21:14|0.03096413
15:21:15|0.03096413
15:21:17|0.03096413
15:21:18|0.03098516
15:21:19|0.03098516
15:21:20|0.03098516
15:21:21|0.03098516
15:21:22|0.03097357
15:21:23|0.03097357
15:21:24|0.03097357
15:21:25|0.03097357
15:21:26|0.03097357
15:21:27|0.03097357
15:21:28|0.03097357
15:21:29|0.03097357
15:21:30|0.03095484
15:21:31|0.03095484
15:21:32|0.03095484
15:21:33|0.03095484
15:21:34|0.03093504
15:21:35|0.03092414
15:21:36|0.03092414
15:21:37|0.03092414
15:21:38|0.03092414
15:21:39|0.03092086
15:21:41|0.03092086
15:21:42|0.03092086
15:21:43|0.03092086
15:21:44|0.03092086
15:21:45|0.03092086
15:21:46|0.03092086
15:21:47|0.03093021
15:21:49|0.03093021
15:21:49|0.03093021
15:21:51|0.03093021
15:21:51|0.03093021
15:21:52|0.03093021
15:21:54|0.0309301
15:21:55|0.0309301
15:21:55|0.0309301
15:21:57|0.0309301
15:21:58|0.03092471
15:21:59|0.03092471
15:21:59|0.03092471
15:22:01|0.03092552
15:22:02|0.03092552
15:22:02|0.03092552
15:22:04|0.03092057
15:22:05|0.0309232
15:22:06|0.030923
15:22:06|0.03092292
15:22:07|0.03092292
15:22:09|0.03092292
15:22:09|0.03092292
15:22:10|0.03092292
15:22:12|0.03093585
15:22:13|0.03093596
15:22:14|0.03093596
15:22:15|0.03094212
15:22:16|0.03094212
15:22:17|0.03094213
15:22:18|0.03094213
15:22:19|0.03094209
15:22:20|0.03094209
15:22:21|0.03094209
15:22:22|0.03094209
15:22:23|0.03094209
15:22:24|0.03094209
15:22:25|0.03094516
15:22:26|0.03094635
15:22:27|0.03094635
15:22:28|0.03094635
15:22:29|0.03094635
15:22:30|0.03094635
15:22:31|0.03096883
15:22:32|0.03097325
15:22:33|0.03097325
15:22:34|0.03097325
15:22:35|0.03093947
15:22:36|0.03096794
15:22:37|0.03096794
15:22:38|0.03098216
15:22:39|0.03098216
15:22:40|0.03098612
15:22:41|0.03100956
15:22:43|0.0310179
15:22:44|0.0310179
15:22:45|0.03100401
15:22:46|0.03101344
15:22:47|0.03101344
15:22:48|0.03101344
15:22:49|0.031
15:22:50|0.031
15:22:51|0.03098623
15:22:52|0.03098623
15:22:53|0.03098
15:22:54|0.03098
15:22:55|0.03098
15:22:56|0.03098
15:22:58|0.03098
15:22:58|0.03096576
15:22:59|0.03096
15:23:00|0.03096
15:23:01|0.03096
15:23:02|0.03096
15:23:03|0.03097887
15:23:04|0.03097887
15:23:06|0.03097347
15:23:06|0.03097589
15:23:08|0.03097589
15:23:08|0.03097589
15:23:10|0.03097589
15:23:10|0.03097589
15:23:11|0.03097589
15:23:12|0.03095
15:23:13|0.03095
15:23:15|0.03096613
15:23:15|0.03096613
15:23:16|0.03097636
15:23:17|0.03097636
15:23:18|0.03097636
15:23:19|0.03097636
15:23:20|0.03097531
15:23:21|0.03097531
15:23:23|0.03099598
15:23:24|0.03099598
15:23:25|0.03099598
15:23:26|0.03099598
15:23:27|0.03099598
15:23:28|0.03099598
15:23:29|0.03099598
15:23:30|0.03100637
15:23:31|0.03101532
15:23:32|0.03101532
15:23:33|0.03101532
15:23:34|0.03101532
15:23:35|0.03104411
15:23:36|0.03104409
15:23:37|0.03104409
15:23:38|0.03102066
15:23:39|0.03102066
15:23:40|0.03102066
15:23:41|0.03102066
15:23:42|0.03102066
15:23:44|0.03102066
15:23:45|0.03101325
15:23:46|0.03101325
15:23:47|0.03100402
15:23:48|0.03100402
15:23:49|0.03100402
15:23:51|0.03100402
15:23:51|0.030976
15:23:52|0.030976
15:23:53|0.030976
15:23:54|0.030976
15:23:56|0.030976
15:23:57|0.030976
15:23:57|0.030976
15:23:59|0.030976
15:23:59|0.030976
15:24:00|0.030976
15:24:01|0.03093804
15:24:02|0.03092
15:24:04|0.03091634
15:24:05|0.03091634
15:24:06|0.03091634
15:24:07|0.03091634
15:24:08|0.03091634
15:24:09|0.03091634
15:24:10|0.03091
15:24:11|0.03091626
15:24:12|0.03090252
15:24:13|0.03090252
15:24:14|0.03090252
15:24:15|0.03090252
15:24:16|0.03090252
15:24:17|0.03090635
15:24:18|0.03090635
15:24:19|0.03090635
15:24:20|0.03089037
15:24:21|0.03087132
15:24:22|0.03086995
15:24:23|0.03086631
15:24:24|0.03085286
15:24:26|0.03085286
15:24:26|0.03085286
15:24:27|0.03085
15:24:28|0.03085761
15:24:30|0.03086559
15:24:30|0.03086559
15:24:32|0.03084082
15:24:32|0.03084082
15:24:33|0.03084618
15:24:35|0.03084618
15:24:36|0.03085587
15:24:36|0.03086024
15:24:37|0.03086024
15:24:38|0.03086024
15:24:40|0.03086024
15:24:40|0.03086024
15:24:41|0.03084
15:24:42|0.03082301
15:24:44|0.03082301
15:24:45|0.03082301
15:24:46|0.03083833
15:24:47|0.03083833
15:24:48|0.03084354
15:24:50|0.03084354
15:24:51|0.03084354
15:24:52|0.03083827
15:24:53|0.03083827
15:24:53|0.03083827
15:24:55|0.03083627
15:24:56|0.03083627
15:24:57|0.03083627
15:24:58|0.03083627
15:24:59|0.03083627
15:25:01|0.03083777
15:25:02|0.03083777
15:25:02|0.03084899
15:25:03|0.0308736
15:25:04|0.0308736
15:25:05|0.0308736
15:25:06|0.03085009
15:25:07|0.03083286
15:25:08|0.03083286
15:25:09|0.03083286
15:25:10|0.03083286
15:25:11|0.03083286
15:25:12|0.03083286
15:25:14|0.03083286
15:25:14|0.03083286
15:25:15|0.03083286
15:25:17|0.03083286
15:25:17|0.03083286
15:25:18|0.03083286
15:25:19|0.03083286
15:25:20|0.03081
15:25:21|0.03081872
15:25:22|0.03081872
15:25:23|0.03081872
15:25:24|0.03081829
15:25:25|0.03082881
15:25:26|0.03083676
15:25:28|0.0308528
15:25:28|0.0308528
15:25:30|0.0308528
15:25:31|0.03083217
15:25:31|0.03083217
15:25:33|0.03083217
15:25:33|0.03083217
15:25:34|0.03085632
15:25:35|0.03085632
15:25:37|0.03085632
15:25:37|0.03085632
15:25:39|0.03085632
15:25:40|0.03085574
15:25:40|0.03085574
15:25:42|0.03085574
15:25:43|0.03085574
15:25:44|0.03086336
15:25:45|0.03086336
15:25:47|0.03086336
15:25:48|0.03086336
15:25:49|0.03086336
15:25:50|0.03086336
15:25:51|0.03086021
15:25:51|0.03086629
15:25:53|0.03086629
15:25:53|0.03086629
15:25:54|0.03086629
15:25:56|0.03086629
15:25:57|0.03086629
15:25:58|0.03085631
15:26:00|0.03085631
15:26:01|0.03085631
15:26:01|0.03085631
15:26:02|0.03085631
15:26:03|0.03083633
15:26:04|0.03083174
15:26:06|0.03081014
15:26:07|0.03081014
15:26:07|0.03081014
15:26:09|0.03081014
15:26:09|0.03081014
15:26:10|0.03081014
15:26:11|0.03081014
15:26:13|0.03081
15:26:14|0.03081
15:26:14|0.0308
15:26:15|0.03080617
15:26:17|0.03080617
15:26:18|0.03080617
15:26:18|0.03080617
15:26:20|0.0308
15:26:20|0.0308
15:26:22|0.0308
15:26:22|0.0308
15:26:24|0.03081572
15:26:25|0.03081572
15:26:25|0.03081572
15:26:26|0.03080008
15:26:28|0.03080008
15:26:29|0.03080008
15:26:30|0.03080008
15:26:31|0.03080008
15:26:32|0.03080008
15:26:32|0.03080008
15:26:34|0.03081631
15:26:35|0.03081631
15:26:36|0.03083676
15:26:36|0.03083676
15:26:38|0.03083676
15:26:38|0.03083676
15:26:40|0.03083676
15:26:41|0.03083676
15:26:41|0.03083676
15:26:42|0.03086069
15:26:44|0.03086069
15:26:45|0.03086069
15:26:46|0.03086069
15:26:47|0.03086069
15:26:48|0.03086069
15:26:50|0.03086069
15:26:51|0.03087121
15:26:52|0.03087121
15:26:53|0.03087121
15:26:54|0.03087121
15:26:56|0.03087121
15:26:56|0.03087121
15:26:57|0.03087121
15:26:58|0.03087121
15:27:00|0.03087121
15:27:00|0.03087121
15:27:01|0.03087121
15:27:03|0.03085856
15:27:04|0.03085856
15:27:04|0.03085856
15:27:05|0.03085856
15:27:07|0.03085856
15:27:08|0.03085856
15:27:09|0.03085856
15:27:10|0.03083748
15:27:11|0.03083748
15:27:11|0.03083748
15:27:13|0.03083748
15:27:13|0.03082635
15:27:14|0.03084831
15:27:16|0.03084831
15:27:17|0.03084831
15:27:18|0.03084831
15:27:18|0.03084831
15:27:20|0.03084831
15:27:21|0.03085318
15:27:22|0.03085322
15:27:22|0.03085326
15:27:23|0.03082847
15:27:24|0.03086198
15:27:26|0.03086904
15:27:26|0.03086904
15:27:28|0.03089408
15:27:29|0.03088396
15:27:30|0.03088396
15:27:31|0.03089408
15:27:32|0.03089408
15:27:32|0.03089408
15:27:34|0.0309189
15:27:35|0.03093283
15:27:36|0.0309289
15:27:37|0.03092889
15:27:38|0.03092969
15:27:39|0.03092968
15:27:40|0.03092634
15:27:41|0.03093428
15:27:42|0.03093428
15:27:43|0.03091778
15:27:44|0.03091778
15:27:46|0.03091778
15:27:47|0.03091778
15:27:48|0.03091778
15:27:49|0.03091778
15:27:50|0.03092444
15:27:51|0.03092444
15:27:52|0.03093891
15:27:53|0.03093891
15:27:54|0.03095156
15:27:55|0.03096635
15:27:56|0.03095179
15:27:58|0.03095179
15:27:59|0.03095179
15:27:59|0.03095179
15:28:00|0.03095179
15:28:01|0.03095179
15:28:02|0.03095282
15:28:04|0.03096884
15:28:04|0.03096884
15:28:05|0.03099228
15:28:06|0.03099228
15:28:07|0.03099228
15:28:08|0.03099228
15:28:09|0.03099228
15:28:10|0.031
15:28:11|0.03102067
15:28:12|0.03102067
15:28:13|0.03102067
15:28:14|0.03102067
15:28:15|0.03103269
15:28:16|0.03103269
15:28:18|0.0310486
15:28:19|0.03104999
15:28:19|0.03105
15:28:20|0.03103793
15:28:21|0.0310486
15:28:22|0.0310486
15:28:23|0.03102252
15:28:24|0.03102252
15:28:25|0.03102252
15:28:27|0.03102252
15:28:28|0.03102252
15:28:28|0.03102252
15:28:29|0.03102252
15:28:31|0.03103761
15:28:31|0.03103761
15:28:32|0.0310071
15:28:33|0.0310071
15:28:35|0.03101326
15:28:36|0.030998
15:28:37|0.03100637
15:28:38|0.03100637
15:28:39|0.03100637
15:28:40|0.03100637
15:28:41|0.03103114
15:28:42|0.03103114
15:28:43|0.03103114
15:28:44|0.03103114
15:28:45|0.03103114
15:28:46|0.03103114
15:28:48|0.03103638
15:28:49|0.03103638
15:28:50|0.03103638
15:28:50|0.03103638
15:28:52|0.03103638
15:28:52|0.03103638
15:28:53|0.03103638
15:28:54|0.03103638
15:28:56|0.03103638
15:28:56|0.03102343
15:28:58|0.03101389
15:28:59|0.03101389
15:29:00|0.03101389
15:29:01|0.0310335
15:29:02|0.0310335
15:29:03|0.03103352
15:29:04|0.03103352
15:29:05|0.03103352
15:29:07|0.03103352
15:29:07|0.03103352
15:29:08|0.03103352
15:29:10|0.03103352
15:29:10|0.03103352
15:29:11|0.03103352
15:29:12|0.03103352
15:29:13|0.03103352
15:29:15|0.03103352
15:29:16|0.03103352
15:29:17|0.03103352
15:29:18|0.03103352
15:29:19|0.03103352
15:29:21|0.03103352
15:29:21|0.03100983
15:29:23|0.03100983
15:29:23|0.03100983
15:29:24|0.03100983
15:29:25|0.03101329
15:29:27|0.0310159
15:29:27|0.0310159
15:29:28|0.0310159
15:29:29|0.0310159
15:29:30|0.0310159
15:29:31|0.0310159
15:29:32|0.0310159
15:29:34|0.031
15:29:34|0.031
15:29:35|0.031
15:29:36|0.03098624
15:29:38|0.03098637
15:29:38|0.03098637
15:29:39|0.03098637
15:29:40|0.03098637
15:29:41|0.03098637
15:29:42|0.03098637
15:29:43|0.03098637
15:29:44|0.03098637
15:29:46|0.03098637
15:29:47|0.03098637
15:29:49|0.03100295
15:29:50|0.03100295
15:29:52|0.03100295
15:29:53|0.03100295
15:29:54|0.03100295
15:29:54|0.03100295
15:29:56|0.03100295
15:29:57|0.03100295
15:29:58|0.03100372
15:29:58|0.03100372
15:30:00|0.03100372
15:30:01|0.03100372
15:30:02|0.03100095
15:30:02|0.03099679
15:30:03|0.03099679
15:30:05|0.03098371
15:30:06|0.03098371
15:30:07|0.03098371
15:30:08|0.03099442
15:30:09|0.03100986
15:30:10|0.03100986
15:30:12|0.03100986
15:30:12|0.03100985
15:30:13|0.03101162
15:30:14|0.03101162
15:30:15|0.03101162
15:30:16|0.03101162
15:30:17|0.03101162
15:30:18|0.03101162
15:30:19|0.03101162
15:30:20|0.03098
15:30:21|0.03098
15:30:22|0.03098
15:30:23|0.03098
15:30:24|0.03102061
15:30:25|0.03102061
15:30:26|0.03104528
15:30:27|0.03104528
15:30:28|0.03104528
15:30:29|0.03104528
15:30:30|0.03104528
15:30:31|0.03105744
15:30:32|0.03105113
15:30:33|0.03105756
15:30:34|0.03106991
15:30:35|0.03106991
15:30:36|0.03106991
15:30:37|0.03116195
15:30:38|0.0311296
15:30:39|0.03112962
15:30:40|0.03112124
15:30:41|0.03109888
15:30:42|0.03108864
15:30:43|0.03108864
15:30:44|0.0310946
15:30:45|0.03111296
15:30:46|0.0311064
15:30:47|0.0311064
15:30:49|0.0311064
15:30:50|0.03111327
15:30:52|0.03111327
15:30:53|0.03111882
15:30:54|0.0311164
15:30:55|0.0311164
15:30:56|0.03110708
15:30:57|0.03110708
15:30:58|0.03110708
15:30:59|0.03110708
15:31:00|0.0310888
15:31:01|0.0310964
15:31:02|0.0310964
15:31:03|0.0310964
15:31:04|0.03108069
15:31:05|0.03106722
15:31:07|0.03106033
15:31:07|0.03107591
15:31:08|0.03107591
15:31:09|0.0310964
15:31:10|0.03110704
15:31:12|0.03110704
15:31:12|0.03108218
15:31:14|0.03106204
15:31:14|0.03107818
15:31:16|0.03107818
15:31:16|0.03106961
15:31:17|0.03107903
15:31:18|0.03107903
15:31:19|0.03112858
15:31:20|0.03112435
15:31:21|0.03113503
15:31:23|0.03113503
15:31:23|0.03116279
15:31:24|0.03117233
15:31:25|0.03119535
15:31:27|0.03119535
15:31:28|0.03117233
15:31:29|0.03117642
15:31:30|0.03116562
15:31:31|0.03116562
15:31:32|0.03114932
15:31:33|0.03114932
15:31:34|0.03114932
15:31:35|0.03114932
15:31:36|0.03114932
15:31:37|0.03117512
15:31:38|0.03117512
15:31:39|0.03117512
15:31:40|0.03119529
15:31:41|0.03120479
15:31:42|0.03119937
15:31:43|0.03119937
15:31:44|0.03117056
15:31:45|0.03114377
15:31:46|0.03116288
15:31:47|0.03116288
15:31:48|0.0311599
15:31:49|0.0311599
15:31:50|0.03111936
15:31:51|0.03113491
15:31:52|0.03113491
15:31:53|0.03113491
15:31:54|0.03113491
15:31:55|0.03114019
15:31:56|0.03114019
15:31:57|0.03114019
15:31:59|0.03114641
15:32:00|0.03114641
15:32:01|0.03113131
15:32:02|0.03112748
15:32:03|0.03112132
15:32:04|0.03112132
15:32:05|0.03112132
15:32:06|0.03109946
15:32:07|0.03109946
15:32:08|0.03109888
15:32:09|0.03109888
15:32:10|0.03109888
15:32:11|0.03108865
15:32:12|0.0310864
15:32:13|0.03110362
15:32:14|0.03111637
15:32:15|0.0311296
15:32:17|0.03113136
15:32:17|0.03114122
15:32:18|0.03114362
15:32:20|0.03114362
15:32:20|0.0311464
15:32:21|0.03115347
15:32:22|0.03115347
15:32:23|0.03115347
15:32:24|0.03115347
15:32:25|0.03115347
15:32:26|0.03114378
15:32:27|0.03114378
15:32:28|0.03114378
15:32:29|0.03114378
15:32:31|0.03114122
15:32:31|0.03114122
15:32:32|0.03114122
15:32:33|0.03115347
15:32:34|0.03114939
15:32:35|0.03113807
15:32:36|0.03110876
15:32:37|0.0310895
15:32:39|0.0310895
15:32:39|0.03108696
15:32:40|0.03108696
15:32:42|0.03108696
15:32:42|0.03108696
15:32:43|0.03108696
15:32:44|0.03110044
15:32:46|0.03110044
15:32:47|0.03110044
15:32:47|0.03110044
15:32:48|0.03111015
15:32:50|0.03111636
15:32:52|0.03111636
15:32:53|0.03111636
15:32:54|0.03111636
15:32:55|0.03111898
15:32:56|0.03113945
15:32:57|0.03111905
15:32:58|0.0311067
15:32:59|0.0310994
15:33:00|0.03108387
15:33:02|0.03108387
15:33:03|0.03108387
15:33:04|0.03108387
15:33:04|0.03108387
15:33:06|0.0311222
15:33:06|0.03112168
15:33:08|0.0311341
15:33:08|0.0311341
15:33:09|0.0311341
15:33:10|0.0311341
15:33:11|0.03111865
15:33:13|0.031134
15:33:13|0.03113403
15:33:14|0.03113696
15:33:15|0.03113696
15:33:16|0.03113696
15:33:17|0.03112471
15:33:19|0.03112471
15:33:20|0.03112471
15:33:20|0.03112471
15:33:21|0.03112471
15:33:22|0.03112468
15:33:24|0.03112468
15:33:24|0.03112468
15:33:25|0.03112468
15:33:26|0.03112468
15:33:28|0.03112468
15:33:28|0.03112468
15:33:30|0.03112468
15:33:30|0.03112468
15:33:31|0.03112468
15:33:32|0.03112468
15:33:33|0.03112468
15:33:34|0.03112468
15:33:35|0.03112468
15:33:37|0.03112468
15:33:37|0.03108864
15:33:38|0.03108864
15:33:40|0.03108864
15:33:40|0.03108864
15:33:41|0.03108864
15:33:42|0.03104477
15:33:43|0.03104477
15:33:44|0.03104477
15:33:45|0.03104477
15:33:46|0.03104477
15:33:47|0.03104795
15:33:48|0.03104795
15:33:50|0.03104795
15:33:51|0.03104795
15:33:52|0.0310553
15:33:53|0.0310553
15:33:54|0.03101186
15:33:55|0.03101186
15:33:56|0.03101186
15:33:57|0.03101186
15:33:58|0.03101186
15:33:59|0.03101186
15:34:00|0.03101186
15:34:02|0.031
15:34:02|0.03098369
15:34:03|0.03099503
15:34:04|0.03101633
15:34:05|0.03102068
15:34:07|0.03102068
15:34:07|0.03102068
15:34:08|0.03102068
15:34:09|0.03100426
15:34:10|0.03100426
15:34:12|0.03098181
15:34:13|0.03098181
15:34:14|0.03098181
15:34:14|0.03096001
15:34:16|0.03096001
15:34:17|0.03096
15:34:18|0.03095998
15:34:19|0.03095998
15:34:20|0.03095998
15:34:21|0.03095998
15:34:22|0.03095998
15:34:23|0.03095998
15:34:24|0.0309426
15:34:25|0.03094
15:34:26|0.03094
15:34:27|0.03093
15:34:28|0.03093
15:34:29|0.03093
15:34:30|0.03093623
15:34:31|0.03096082
15:34:33|0.03096082
15:34:33|0.03096884
15:34:34|0.03096884
15:34:35|0.03098464
15:34:36|0.03098464
15:34:37|0.03097012
15:34:38|0.03098256
15:34:39|0.03099228
15:34:40|0.0309759
15:34:41|0.0309759
15:34:42|0.0309759
15:34:43|0.03096689
15:34:44|0.03096689
15:34:45|0.03096689
15:34:46|0.03096689
15:34:48|0.03098372
15:34:48|0.03096965
15:34:49|0.03096965
15:34:50|0.03096965
15:34:52|0.03096965
15:34:54|0.03096965
15:34:55|0.03096965
15:34:56|0.0309669
15:34:57|0.03097635
15:34:58|0.03097635
15:34:59|0.03097635
15:35:00|0.03097635
15:35:02|0.03097635
15:35:03|0.03097635
15:35:04|0.03097635
15:35:05|0.03100376
15:35:06|0.03097913
15:35:07|0.03095725
15:35:08|0.03095725
15:35:09|0.03095408
15:35:10|0.03095408
15:35:11|0.03095408
15:35:12|0.03095408
15:35:13|0.03093515
15:35:14|0.03093515
15:35:15|0.03095465
15:35:16|0.03095465
15:35:17|0.030939
15:35:18|0.03092935
15:35:19|0.03092935
15:35:20|0.03091
15:35:21|0.0309203
15:35:22|0.03093287
15:35:24|0.03093287
15:35:24|0.03093287
15:35:25|0.03093287
15:35:26|0.03091446
15:35:27|0.03091446
15:35:28|0.0309068
15:35:29|0.0309
15:35:31|0.03089408
15:35:31|0.03089408
15:35:32|0.0308923
15:35:33|0.03089
15:35:34|0.03088
15:35:35|0.030875
15:35:36|0.03087058
15:35:38|0.03086732
15:35:38|0.03086732
15:35:40|0.03086732
15:35:40|0.03088634
15:35:41|0.03089961
15:35:43|0.03089961
15:35:43|0.03092355
15:35:44|0.03093266
15:35:46|0.03096575
15:35:46|0.03096369
15:35:47|0.03096636
15:35:49|0.03096636
15:35:50|0.03094797
15:35:50|0.03095119
15:35:51|0.03095119
15:35:53|0.03093617
15:35:55|0.03093617
15:35:55|0.03092937
15:35:57|0.03092324
15:35:58|0.03092324
15:35:59|0.03092324
15:36:00|0.03092324
15:36:01|0.03093286
15:36:02|0.03093286
15:36:03|0.03093555
15:36:04|0.03093555
15:36:05|0.03093555
15:36:06|0.03093555
15:36:07|0.03093555
15:36:09|0.03092658
15:36:09|0.03090432
15:36:10|0.03090432
15:36:11|0.03090432
15:36:12|0.03094044
15:36:14|0.03094044
15:36:14|0.03094044
15:36:16|0.03094044
15:36:17|0.03094044
15:36:17|0.03094044
15:36:19|0.03096087
15:36:19|0.03096087
15:36:21|0.03095605
15:36:21|0.03095605
15:36:23|0.03097331
15:36:23|0.030976
15:36:28|0.030976
15:36:29|0.03097973
15:36:30|0.03097973
15:36:31|0.03097973
15:36:32|0.03097141
15:36:33|0.03097141
15:36:35|0.03097625
15:36:35|0.03097895
15:36:37|0.03097895
15:36:38|0.03097895
15:36:39|0.03098205
15:36:39|0.03098205
15:36:41|0.030979
15:36:41|0.03097903
15:36:42|0.03097587
15:36:43|0.03097587
15:36:45|0.03099498
15:36:46|0.03099608
15:36:47|0.03099608
15:36:47|0.03099608
15:36:50|0.0309801
15:36:50|0.0309801
15:36:51|0.0309801
15:36:52|0.0309801
15:36:54|0.0309801
15:36:54|0.0309801
15:36:56|0.0309636
15:36:57|0.03095552
15:36:58|0.03096633
15:36:59|0.03096633
15:37:00|0.03096633
15:37:01|0.03096633
15:37:02|0.03095552
15:37:04|0.03095552
15:37:04|0.03093506
15:37:06|0.03093556
15:37:06|0.03093556
15:37:08|0.03094525
15:37:09|0.03094525
15:37:10|0.03094525
15:37:11|0.03094525
15:37:12|0.03094525
15:37:13|0.03092634
15:37:13|0.03092634
15:37:15|0.03093893
15:37:16|0.03093893
15:37:17|0.03096576
15:37:18|0.030975
15:37:19|0.030975
15:37:20|0.030975
15:37:21|0.030975
15:37:22|0.030975
15:37:23|0.03097552
15:37:24|0.03097552
15:37:25|0.03097938
15:37:26|0.03097938
15:37:27|0.03097938
15:37:28|0.03097938
15:37:29|0.030975
15:37:30|0.030975
15:37:31|0.03100076
15:37:32|0.03100076
15:37:33|0.030996
15:37:34|0.03098964
15:37:35|0.03098964
15:37:36|0.03098964
15:37:37|0.03101696
15:37:38|0.03101696
15:37:39|0.03101696
15:37:40|0.03101696
15:37:41|0.03099604
15:37:42|0.03099604
15:37:43|0.03099604
15:37:44|0.03099803
15:37:45|0.03099803
15:37:47|0.03099803
15:37:47|0.03099803
15:37:48|0.03099803
15:37:49|0.03099803
15:37:51|0.03099803
15:37:51|0.03099803
15:37:53|0.03099803
15:37:53|0.03099802
15:37:55|0.03099803
15:37:57|0.03099803
15:37:58|0.03099803
15:38:00|0.0309884
15:38:01|0.0309884
15:38:02|0.0309884
15:38:02|0.0309884
15:38:03|0.0309884
15:38:04|0.0309884
15:38:05|0.0309884
15:38:06|0.0309884
15:38:07|0.03098516
15:38:08|0.03098516
15:38:09|0.03097391
15:38:11|0.03099597
15:38:12|0.03099803
15:38:12|0.03099803
15:38:13|0.03099803
15:38:15|0.03100403
15:38:15|0.03100403
15:38:16|0.03100829
15:38:18|0.03100829
15:38:19|0.03100829
15:38:20|0.03100829
15:38:21|0.03100386
15:38:23|0.03099021
15:38:23|0.03099021
15:38:25|0.03099021
15:38:26|0.03099021
15:38:26|0.03102563
15:38:27|0.03102563
15:38:28|0.03102563
15:38:29|0.03102563
15:38:30|0.03102563
15:38:31|0.03102563
15:38:32|0.03105748
15:38:34|0.03104716
15:38:34|0.03104716
15:38:35|0.03104716
15:38:37|0.03104716
15:38:38|0.03104716
15:38:39|0.03106233
15:38:40|0.03106233
15:38:41|0.03106233
15:38:42|0.03105678
15:38:43|0.03109316
15:38:44|0.03109316
15:38:44|0.03106891
15:38:46|0.03110361
15:38:46|0.03111015
15:38:48|0.03109408
15:38:49|0.03109408
15:38:50|0.03109408
15:38:51|0.03109408
15:38:52|0.03109408
15:38:53|0.03110626
15:38:54|0.03110626
15:38:55|0.03110626
15:38:57|0.03109139
15:38:58|0.03109139
15:38:59|0.03109139
15:39:00|0.03109139
15:39:01|0.03109139
15:39:02|0.03107284
15:39:03|0.0310809
15:39:05|0.03107517
15:39:06|0.03107517
15:39:06|0.03107517
15:39:08|0.03107517
15:39:08|0.03107517
15:39:09|0.03105045
15:39:10|0.03105045
15:39:12|0.03105045
15:39:13|0.03105045
15:39:13|0.03105045
15:39:15|0.03105045
15:39:15|0.03105045
15:39:17|0.03105045
15:39:18|0.03105045
15:39:19|0.03105045
15:39:20|0.03105045
15:39:21|0.03105045
15:39:22|0.03103038
15:39:23|0.03103038
15:39:24|0.03103038
15:39:25|0.03103038
15:39:26|0.03103038
15:39:27|0.03103038
15:39:28|0.03103038
15:39:29|0.03103038
15:39:30|0.03099364
15:39:31|0.03099364
15:39:33|0.03099364
15:39:33|0.030979
15:39:35|0.030976
15:39:35|0.030976
15:39:36|0.03095612
15:39:37|0.03095612
15:39:38|0.03095372
15:39:40|0.03095372
15:39:41|0.03095372
15:39:41|0.03095372
15:39:42|0.03095372
15:39:43|0.03096036
15:39:44|0.03096036
15:39:46|0.03095731
15:39:46|0.03095731
15:39:47|0.03095731
15:39:48|0.03095731
15:39:49|0.03095731
15:39:50|0.03095731
15:39:52|0.03095731
15:39:53|0.03095731
15:39:53|0.03093416
15:39:54|0.03094512
15:39:55|0.03094512
15:39:57|0.03094512
15:39:58|0.03094512
15:39:59|0.03092319
15:40:00|0.03092319
15:40:02|0.030917
15:40:02|0.030917
15:40:03|0.03090458
15:40:04|0.0309
15:40:05|0.0309141
15:40:06|0.03091408
15:40:07|0.03091408
15:40:08|0.03091408
15:40:09|0.03089215
15:40:10|0.03089215
15:40:11|0.03089033
15:40:12|0.03089033
15:40:13|0.0308826
15:40:14|0.03087512
15:40:15|0.03087512
15:40:17|0.03087512
15:40:18|0.03092315
15:40:18|0.03092315
15:40:20|0.03092315
15:40:20|0.03092023
15:40:21|0.03092318
15:40:23|0.03092318
15:40:24|0.03092318
15:40:25|0.03092318
15:40:26|0.03092318
15:40:27|0.03094035
15:40:28|0.03091086
15:40:29|0.03090466
15:40:30|0.03090466
15:40:31|0.03091034
15:40:32|0.03091034
15:40:33|0.03091034
15:40:34|0.03091034
15:40:35|0.03095772
15:40:36|0.03095772
15:40:37|0.03095772
15:40:38|0.03095772
15:40:39|0.0309388
15:40:40|0.0309388
15:40:41|0.0309388
15:40:42|0.0309388
15:40:43|0.0309388
15:40:44|0.0309388
15:40:45|0.0309388
15:40:47|0.0309388
15:40:47|0.0309388
15:40:48|0.0309388
15:40:49|0.0309388
15:40:50|0.0309388
15:40:51|0.0309388
15:40:52|0.0309388
15:40:53|0.0309388
15:40:54|0.0309388
15:40:55|0.0309388
15:40:56|0.0309388
15:40:58|0.0309388
15:40:59|0.0309388
15:41:00|0.0309388
15:41:02|0.03096657
15:41:03|0.03096657
15:41:04|0.03099228
15:41:05|0.03100956
15:41:06|0.03102068
15:41:07|0.03102068
15:41:08|0.03102684
15:41:09|0.03104733
15:41:10|0.0310534
15:41:11|0.0310534
15:41:12|0.0310534
15:41:13|0.03103786
15:41:14|0.03103786
15:41:15|0.03101617
15:41:16|0.03101836
15:41:17|0.03103796
15:41:18|0.03104837
15:41:19|0.03105338
15:41:20|0.03106233
15:41:21|0.03107249
15:41:22|0.03107249
15:41:23|0.03107249
15:41:24|0.03107249
15:41:25|0.03107249
15:41:26|0.03107249
15:41:27|0.03107231
15:41:28|0.03106981
15:41:29|0.0310635
15:41:30|0.0310635
15:41:31|0.03106338
15:41:32|0.03106338
15:41:33|0.03106338
15:41:34|0.03106957
15:41:35|0.03106957
15:41:36|0.03106957
15:41:37|0.03106957
15:41:38|0.03106957
15:41:39|0.03106957
15:41:40|0.03106957
15:41:41|0.03106957
15:41:42|0.03106957
15:41:43|0.03106957
15:41:44|0.03106957
15:41:45|0.03106957
15:41:46|0.03108864
15:41:48|0.03111359
15:41:48|0.03110679
15:41:49|0.03110679
15:41:50|0.03110695
15:41:51|0.03110695
15:41:52|0.03110695
15:41:54|0.03110695
15:41:54|0.03110695
15:41:55|0.03110695
15:41:56|0.03110695
15:41:57|0.03110695
15:41:59|0.03110083
15:42:00|0.03110083
15:42:00|0.03110083
15:42:01|0.03110083
15:42:02|0.03110083
15:42:03|0.03110083
15:42:05|0.03110847
15:42:06|0.03111321
15:42:07|0.03111321
15:42:08|0.03111736
15:42:09|0.03111736
15:42:10|0.03111736
15:42:11|0.03111736
15:42:12|0.03110266
15:42:13|0.03112194
15:42:14|0.03112194
15:42:15|0.03112194
15:42:16|0.03112881
15:42:18|0.03112881
15:42:18|0.03112881
15:42:20|0.03113634
15:42:21|0.03113634
15:42:23|0.03110701
15:42:23|0.03111114
15:42:24|0.03111114
15:42:26|0.03111114
15:42:26|0.03111114
15:42:28|0.03111114
15:42:28|0.03110739
15:42:29|0.03110739
15:42:30|0.03110739
15:42:31|0.03110739
15:42:33|0.03110739
15:42:34|0.03111013
15:42:35|0.03112119
15:42:36|0.03113342
15:42:37|0.03113342
15:42:38|0.03113342
15:42:39|0.03113342
15:42:40|0.03113342
15:42:41|0.03112025
15:42:42|0.03112025
15:42:43|0.03112025
15:42:45|0.03112025
15:42:45|0.03112025
15:42:46|0.03111542
15:42:47|0.03111542
15:42:48|0.03111542
15:42:49|0.03111542
15:42:50|0.03111542
15:42:51|0.03111542
15:42:52|0.03111542
15:42:53|0.03111542
15:42:54|0.03111542
15:42:55|0.03111542
15:42:56|0.03111542
15:42:57|0.03111542
15:42:58|0.03111542
15:43:00|0.03111542
15:43:02|0.03111542
15:43:02|0.03111542
15:43:03|0.03111542
15:43:05|0.0311093
15:43:06|0.03109721
15:43:07|0.03109721
15:43:08|0.03109721
15:43:09|0.03109721
15:43:10|0.03109722
15:43:11|0.03109722
15:43:13|0.03109722
15:43:14|0.03110362
15:43:14|0.03110362
15:43:15|0.03110362
15:43:16|0.03110362
15:43:17|0.03110362
15:43:19|0.03110362
15:43:19|0.03108491
15:43:21|0.03108491
15:43:22|0.03108491
15:43:22|0.03107507
15:43:24|0.03107507
15:43:25|0.03107507
15:43:25|0.03107507
15:43:27|0.03107507
15:43:27|0.03107507
15:43:29|0.03107507
15:43:30|0.03107507
15:43:31|0.03107507
15:43:32|0.03107507
15:43:33|0.03106975
15:43:34|0.03106975
15:43:35|0.03106975
15:43:36|0.03106975
15:43:37|0.03106975
15:43:38|0.03106975
15:43:40|0.03106986
15:43:41|0.03106986
15:43:42|0.03106986
15:43:43|0.03106986
15:43:44|0.03106986
15:43:45|0.03106986
15:43:46|0.03109596
15:43:47|0.03109596
15:43:48|0.03109596
15:43:49|0.03109596
15:43:50|0.03109596
15:43:51|0.03109596
15:43:53|0.03109596
15:43:53|0.03109596
15:43:55|0.03109596
15:43:55|0.03109596
15:43:56|0.03109596
15:43:57|0.03111015
15:43:58|0.03111015
15:43:59|0.03111015
15:44:00|0.03111015
15:44:01|0.03111015
15:44:02|0.03111015
15:44:03|0.03111015
15:44:05|0.03111015
15:44:06|0.03111015
15:44:07|0.03111015
15:44:08|0.03111015
15:44:09|0.03111015
15:44:10|0.03111015
15:44:11|0.03111015
15:44:12|0.03111015
15:44:14|0.03111015
15:44:14|0.03111403
15:44:15|0.03111403
15:44:17|0.03109515
15:44:17|0.03109515
15:44:18|0.03109515
15:44:19|0.03109515
15:44:20|0.03109515
15:44:22|0.03109515
15:44:22|0.03110381
15:44:23|0.03110381
15:44:25|0.03110381
15:44:25|0.03110381
15:44:27|0.03110381
15:44:27|0.03110381
15:44:28|0.03113052
15:44:29|0.03110916
15:44:31|0.03110916
15:44:31|0.03110916
15:44:33|0.03110916
15:44:34|0.03110916
15:44:35|0.03110916
15:44:36|0.03110916
15:44:37|0.03110916
15:44:38|0.03111535
15:44:39|0.03111535
15:44:40|0.03111535
15:44:41|0.03113636
15:44:42|0.03113636
15:44:43|0.03113636
15:44:44|0.03113636
15:44:45|0.03115368
15:44:46|0.03115368
15:44:48|0.03115368
15:44:48|0.03115368
15:44:49|0.03115368
15:44:50|0.03115368
15:44:51|0.03115368
15:44:52|0.03115368
15:44:53|0.03115368
15:44:54|0.03115368
15:44:55|0.03116508
15:44:56|0.03116508
15:44:57|0.03116508
15:44:58|0.03116508
15:44:59|0.03116508
15:45:00|0.03116508
15:45:01|0.03116508
15:45:03|0.03114637
15:45:04|0.03114015
15:45:05|0.03113161
15:45:06|0.03113161
15:45:07|0.03113161
15:45:08|0.03113161
15:45:09|0.03113161
15:45:11|0.03113161
15:45:11|0.03115
15:45:12|0.03115
15:45:13|0.03112776
15:45:14|0.03112776
15:45:16|0.03112776
15:45:17|0.03112776
15:45:18|0.03112776
15:45:19|0.03112776
15:45:20|0.03111226
15:45:21|0.03111226
15:45:22|0.03111226
15:45:23|0.03111226
15:45:24|0.03109888
15:45:25|0.03109888
15:45:27|0.03109888
15:45:27|0.03109888
15:45:28|0.03111015
15:45:30|0.03111015
15:45:30|0.031057
15:45:31|0.031057
15:45:32|0.03103744
15:45:33|0.03104421
15:45:34|0.03105423
15:45:35|0.03105423
15:45:36|0.03105423
15:45:37|0.03105423
15:45:38|0.03105423
15:45:39|0.0310382
15:45:40|0.03100997
15:45:41|0.03098937
15:45:42|0.03100886
15:45:44|0.03098181
15:45:44|0.03098181
15:45:45|0.03099598
15:45:46|0.03099598
15:45:47|0.03099598
15:45:48|0.03100411
15:45:49|0.03100071
15:45:50|0.03098207
15:45:51|0.03098207
15:45:52|0.03096973
15:45:53|0.03096973
15:45:54|0.03096973
15:45:55|0.03098885
15:45:56|0.03098885
15:45:57|0.03098885
15:45:58|0.03098885
15:45:59|0.03098885
15:46:00|0.03098885
15:46:01|0.03098518
15:46:03|0.03098518
15:46:05|0.03096356
15:46:06|0.03096347
15:46:06|0.03096347
15:46:07|0.03096347
15:46:08|0.03097951
15:46:10|0.03099228
15:46:10|0.03097899
15:46:12|0.03096718
15:46:13|0.03096718
15:46:14|0.03095172
15:46:15|0.03093866
15:46:16|0.03092951
15:46:17|0.03092951
15:46:18|0.03092951
15:46:19|0.03092949
15:46:20|0.03090161
15:46:21|0.03092041
15:46:22|0.03092041
15:46:23|0.03091708
15:46:24|0.03091708
15:46:26|0.03091708
15:46:27|0.03091708
15:46:27|0.03091708
15:46:29|0.03091654
15:46:29|0.03091654
15:46:30|0.03090765
15:46:31|0.03090765
15:46:32|0.03091105
15:46:34|0.03091105
15:46:34|0.03091105
15:46:35|0.0309047
15:46:36|0.0309047
15:46:37|0.0309
15:46:39|0.0309
15:46:40|0.0309
15:46:40|0.03091046
15:46:41|0.03091972
15:46:42|0.03090463
15:46:44|0.03090463
15:46:44|0.03090463
15:46:45|0.03090463
15:46:46|0.03090463
15:46:47|0.03088777
15:46:49|0.03088777
15:46:50|0.03088777
15:46:51|0.03088777
15:46:52|0.03088777
15:46:53|0.03088777
15:46:54|0.03088777
15:46:55|0.03088777
15:46:56|0.03088777
15:46:57|0.03087502
15:46:58|0.03087502
15:46:59|0.03089231
15:47:00|0.03089231
15:47:01|0.03089231
15:47:02|0.03089231
15:47:03|0.03089231
15:47:04|0.03089231
15:47:06|0.03090152
15:47:07|0.03090046
15:47:09|0.03090046
15:47:10|0.0309041
15:47:11|0.0309041
15:47:11|0.0309041
15:47:12|0.03088706
15:47:13|0.03088706
15:47:14|0.03088706
15:47:15|0.03088706
15:47:17|0.03088706
15:47:17|0.03088706
15:47:19|0.03088706
15:47:19|0.03088706
15:47:21|0.03088706
15:47:21|0.03088706
15:47:23|0.03087107
15:47:24|0.03088312
15:47:25|0.03088312
15:47:26|0.03088923
15:47:27|0.03088923
15:47:28|0.03088923
15:47:29|0.03088923
15:47:30|0.03088923
15:47:31|0.03087003
15:47:32|0.03087003
15:47:34|0.03087003
15:47:34|0.03086748
15:47:36|0.03086748
15:47:36|0.03086748
15:47:37|0.03086748
15:47:38|0.03086748
15:47:40|0.03086748
15:47:40|0.03086748
15:47:41|0.03086748
15:47:42|0.03086748
15:47:44|0.03086748
15:47:44|0.03086748
15:47:46|0.03086748
15:47:46|0.03086748
15:47:48|0.03086748
15:47:48|0.03086748
15:47:50|0.03086748
15:47:51|0.03086748
15:47:52|0.03086748
15:47:53|0.03086748
15:47:54|0.03089972
15:47:55|0.03089972
15:47:56|0.03089972
15:47:57|0.0309041
15:47:58|0.0309041
15:47:59|0.03091438
15:48:00|0.03091438
15:48:01|0.03091438
15:48:02|0.03091438
15:48:03|0.03091438
15:48:04|0.03089536
15:48:05|0.03089536
15:48:06|0.03089536
15:48:07|0.0309222
15:48:09|0.0309222
15:48:10|0.0309222
15:48:11|0.0309222
15:48:11|0.0309222
15:48:13|0.0309222
15:48:14|0.0309222
15:48:14|0.0309222
15:48:16|0.0309222
15:48:16|0.03089272
15:48:18|0.03089272
15:48:18|0.03089272
15:48:19|0.03089272
15:48:20|0.03089272
15:48:21|0.03089272
15:48:23|0.03089272
15:48:23|0.03089272
15:48:24|0.0308853
15:48:25|0.0308853
15:48:26|0.0308853
15:48:28|0.0308853
15:48:29|0.0308853
15:48:30|0.0308853
15:48:31|0.0308853
15:48:32|0.0308853
15:48:33|0.0308853
15:48:34|0.03086622
15:48:35|0.03085
15:48:36|0.03085
15:48:37|0.03085
15:48:39|0.03085
15:48:39|0.03083756
15:48:40|0.03083756
15:48:41|0.03083756
15:48:42|0.03083756
15:48:43|0.03083
15:48:45|0.03083
15:48:45|0.03082998
15:48:46|0.03082998
15:48:48|0.03082998
15:48:48|0.03082998
15:48:49|0.03082998
15:48:51|0.03082998
15:48:51|0.03082998
15:48:52|0.03082998
15:48:53|0.03082987
15:48:55|0.03082987
15:48:55|0.03082987
15:48:56|0.03082987
15:48:57|0.03082987
15:48:58|0.03082987
15:49:00|0.03082987
15:49:00|0.03082987
15:49:01|0.03082987
15:49:02|0.03082987
15:49:03|0.03082987
15:49:05|0.03082987
15:49:05|0.03083253
15:49:08|0.03083253
15:49:08|0.030833
15:49:09|0.030833
15:49:11|0.030833
15:49:11|0.030833
15:49:12|0.03083353
15:49:13|0.03083353
15:49:15|0.03083353
15:49:15|0.03083353
15:49:16|0.03084346
15:49:18|0.03084345
15:49:18|0.03084345
15:49:20|0.03084345
15:49:20|0.03084345
15:49:22|0.03084345
15:49:23|0.03085404
15:49:24|0.03085404
15:49:25|0.03085404
15:49:26|0.03085238
15:49:27|0.03085238
15:49:28|0.03085238
15:49:29|0.03085238
15:49:31|0.03085238
15:49:31|0.03086336
15:49:32|0.03086336
15:49:33|0.03088244
15:49:34|0.03088244
15:49:36|0.03088244
15:49:36|0.03088244
15:49:37|0.03088384
15:49:38|0.03088384
15:49:39|0.03088384
15:49:40|0.03088384
15:49:41|0.03088384
15:49:42|0.03088384
15:49:43|0.0308925
15:49:44|0.0308925
15:49:46|0.0308925
15:49:47|0.0308925
15:49:47|0.0308925
15:49:48|0.0308925
15:49:49|0.0308925
15:49:51|0.0308925
15:49:52|0.0308925
15:49:52|0.0308925
15:49:54|0.0308925
15:49:54|0.0308925
15:49:56|0.0308925
15:49:57|0.0308925
15:49:58|0.0308925
15:49:59|0.0308925
15:50:00|0.0308925
15:50:01|0.03088384
15:50:02|0.03088384
15:50:03|0.03088384
15:50:04|0.03088384
15:50:05|0.03088384
15:50:06|0.03088384
15:50:08|0.03086336
15:50:09|0.03086336
15:50:10|0.03086336
15:50:11|0.03086336
15:50:12|0.03086336
15:50:13|0.03084096
15:50:14|0.03084096
15:50:15|0.03084096
15:50:16|0.03084096
15:50:17|0.03084096
15:50:18|0.03084096
15:50:19|0.03084096
15:50:20|0.03084096
15:50:21|0.03084096
15:50:23|0.03084096
15:50:24|0.03084216
15:50:25|0.03084216
15:50:26|0.03084216
15:50:27|0.03084244
15:50:28|0.03084244
15:50:29|0.03084244
15:50:30|0.03084244
15:50:31|0.03084244
15:50:32|0.03084244
15:50:33|0.03084244
15:50:35|0.03084244
15:50:36|0.03084244
15:50:37|0.03084244
15:50:38|0.03084244
15:50:39|0.03084244
15:50:40|0.03084244
15:50:41|0.03084244
15:50:42|0.03084244
15:50:43|0.03084244
15:50:44|0.03084244
15:50:45|0.03084244
15:50:46|0.03084244
15:50:47|0.03084244
15:50:48|0.03084244
15:50:49|0.03084244
15:50:50|0.03084244
15:50:51|0.03084244
15:50:52|0.03084244
15:50:53|0.03084244
15:50:54|0.03084244
15:50:55|0.03084244
15:50:57|0.03089745
15:50:57|0.03089745
15:50:58|0.03089972
15:50:59|0.03089972
15:51:00|0.03089972
15:51:01|0.03089972
15:51:03|0.03089972
15:51:03|0.03089972
15:51:04|0.03089972
15:51:05|0.03089972
15:51:07|0.03089972
15:51:08|0.03089972
15:51:09|0.03087984
15:51:10|0.03087984
15:51:11|0.03087984
15:51:12|0.03087984
15:51:13|0.03087984
15:51:14|0.03087984
15:51:15|0.03085496
15:51:16|0.03085496
15:51:17|0.03085496
15:51:18|0.03085496
15:51:20|0.03085496
15:51:21|0.03085496
15:51:21|0.03085496
15:51:22|0.03085496
15:51:23|0.03084443
15:51:24|0.03084443
15:51:25|0.03084443
15:51:26|0.03084443
15:51:27|0.03084443
15:51:28|0.03085116
15:51:29|0.03085116
15:51:31|0.03085116
15:51:32|0.03085114
15:51:33|0.03085114
15:51:34|0.03085114
15:51:35|0.03085114
15:51:36|0.03085114
15:51:37|0.03085114
15:51:38|0.03085114
15:51:39|0.03085114
15:51:40|0.03085114
15:51:41|0.03085114
15:51:42|0.03084244
15:51:43|0.03083328
15:51:44|0.03083328
15:51:45|0.03083328
15:51:46|0.03083328
15:51:47|0.03083328
15:51:48|0.03083328
15:51:49|0.03083328
15:51:50|0.03083328
15:51:51|0.03083328
15:51:52|0.03083328
15:51:53|0.03083328
15:51:54|0.03083328
15:51:55|0.03083328
15:51:56|0.03083328
15:51:57|0.03083328
15:51:58|0.03083328
15:51:59|0.03083328
15:52:00|0.03083328
15:52:01|0.03083328
15:52:02|0.03081761
15:52:03|0.03081761
15:52:04|0.03081761
15:52:05|0.03082082
15:52:06|0.03083328
15:52:07|0.03084579
15:52:08|0.03085404
15:52:10|0.03085404
15:52:11|0.03085404
15:52:12|0.03087132
15:52:13|0.03087132
15:52:14|0.03087132
15:52:15|0.03087132
15:52:16|0.0308886
15:52:17|0.0308886
15:52:18|0.0308886
15:52:19|0.0308886
15:52:20|0.0308886
15:52:21|0.0308886
15:52:22|0.0308886
15:52:23|0.0308886
15:52:24|0.03090588
15:52:26|0.03090588
15:52:26|0.03091438
15:52:27|0.03091438
15:52:29|0.03091438
15:52:29|0.03091438
15:52:30|0.03092054
15:52:31|0.03092054
15:52:32|0.03092054
15:52:33|0.03092966
15:52:35|0.03092966
15:52:35|0.03092662
15:52:37|0.03092662
15:52:37|0.03092662
15:52:38|0.03092662
15:52:39|0.03092662
15:52:41|0.03090809
15:52:41|0.03090809
15:52:42|0.03090809
15:52:43|0.03090809
15:52:44|0.03090809
15:52:45|0.03090809
15:52:46|0.03089591
15:52:48|0.03089591
15:52:48|0.03089591
15:52:49|0.03089591
15:52:50|0.03089591
15:52:52|0.03089591
15:52:52|0.03089591
15:52:53|0.03089591
15:52:55|0.03089591
15:52:55|0.03089591
15:52:57|0.03089591
15:52:57|0.03089591
15:52:58|0.03089591
15:52:59|0.03089591
15:53:00|0.03089591
15:53:02|0.03089591
15:53:02|0.03089591
15:53:03|0.03089591
15:53:04|0.03089591
15:53:05|0.03089591
15:53:06|0.0308736
15:53:07|0.0308736
15:53:08|0.03087999
15:53:10|0.03087999
15:53:12|0.03087999
15:53:13|0.03085276
15:53:14|0.03085276
15:53:15|0.03085276
15:53:16|0.03084303
15:53:17|0.03084303
15:53:18|0.03084303
15:53:19|0.03084303
15:53:20|0.03084303
15:53:21|0.03084303
15:53:22|0.03084303
15:53:23|0.03084303
15:53:24|0.03084303
15:53:25|0.03084303
15:53:26|0.03084577
15:53:27|0.03084577
15:53:28|0.03084577
15:53:29|0.03083608
15:53:30|0.03083608
15:53:31|0.03083608
15:53:33|0.03083608
15:53:33|0.03083608
15:53:35|0.03083608
15:53:36|0.03083608
15:53:36|0.03083608
15:53:38|0.03083608
15:53:38|0.03083608
15:53:40|0.03083608
15:53:40|0.03083608
15:53:42|0.03083608
15:53:42|0.03083608
15:53:43|0.03083608
15:53:45|0.03083608
15:53:46|0.03083608
15:53:47|0.03083608
15:53:48|0.03083608
15:53:49|0.03083608
15:53:50|0.03083608
15:53:51|0.03083608
15:53:52|0.03083005
15:53:53|0.03083005
15:53:54|0.03083005
15:53:55|0.03082994
15:53:56|0.03082993
15:53:57|0.03082993
15:53:58|0.03082993
15:53:59|0.03082993
15:54:00|0.03082993
15:54:01|0.03082993
15:54:02|0.03082993
15:54:04|0.03082988
15:54:04|0.03082988
15:54:05|0.03082086
15:54:06|0.03082086
15:54:07|0.03082086
15:54:08|0.03082086
15:54:09|0.03082086
15:54:10|0.03082983
15:54:11|0.03082983
15:54:12|0.03082983
15:54:13|0.03082983
15:54:15|0.03082983
15:54:16|0.03082983
15:54:17|0.03082983
15:54:18|0.03083049
15:54:20|0.03083644
15:54:21|0.03083644
15:54:22|0.03083644
15:54:23|0.03083644
15:54:24|0.03083644
15:54:25|0.03083644
15:54:26|0.03083644
15:54:27|0.03083644
15:54:28|0.03083644
15:54:29|0.03083644
15:54:30|0.03083644
15:54:31|0.03083644
15:54:32|0.03083644
15:54:33|0.03083644
15:54:34|0.03083644
15:54:35|0.03083644
15:54:36|0.03083644
15:54:37|0.03083644
15:54:38|0.03083651
15:54:39|0.03083651
15:54:40|0.03083651
15:54:41|0.03083651
15:54:42|0.03083651
15:54:43|0.03083651
15:54:44|0.03083651
15:54:45|0.03083651
15:54:46|0.03083651
15:54:47|0.03086064
15:54:48|0.03086064
15:54:49|0.03086064
15:54:50|0.03086064
15:54:51|0.03086064
15:54:52|0.03086064
15:54:53|0.03086064
15:54:54|0.03086064
15:54:55|0.03086064
15:54:56|0.03086064
15:54:57|0.03086064
15:54:58|0.03086064
15:54:59|0.03086064
15:55:00|0.03086064
15:55:01|0.03086516
15:55:02|0.03086516
15:55:03|0.03086516
15:55:04|0.03086516
15:55:05|0.03086516
15:55:06|0.03086516
15:55:07|0.03086516
15:55:08|0.03086196
15:55:09|0.03086196
15:55:10|0.03086196
15:55:11|0.03086196
15:55:13|0.03086196
15:55:13|0.03086106
15:55:14|0.03086106
15:55:15|0.03085049
15:55:17|0.03085049
15:55:17|0.03085049
15:55:19|0.03085049
15:55:20|0.03085049
15:55:20|0.03085049
15:55:21|0.03085049
15:55:23|0.03085049
15:55:23|0.03085049
15:55:25|0.03085049
15:55:26|0.03085049
15:55:27|0.03085049
15:55:28|0.03085049
15:55:29|0.03085049
15:55:30|0.03085049
15:55:31|0.03085049
15:55:32|0.0308305
15:55:33|0.0308305
15:55:34|0.0308305
15:55:35|0.0308305
15:55:36|0.0308305
15:55:37|0.0308305
15:55:38|0.0308305
15:55:39|0.0308305
15:55:40|0.0308305
15:55:41|0.0308305
15:55:42|0.0308305
15:55:43|0.0308305
15:55:44|0.03083049
15:55:45|0.03083049
15:55:46|0.03083049
15:55:47|0.03083049
15:55:48|0.03083049
15:55:49|0.03083049
15:55:50|0.03083049
15:55:51|0.03083049
15:55:52|0.03083049
15:55:53|0.03083049
15:55:54|0.03083049
15:55:55|0.03083049
15:55:56|0.03083049
15:55:57|0.03083049
15:55:58|0.03083049
15:55:59|0.03083049
15:56:00|0.03083049
15:56:01|0.03083049
15:56:02|0.03083049
15:56:03|0.03083049
15:56:04|0.03083049
15:56:05|0.03085049
15:56:06|0.03085049
15:56:07|0.03085049
15:56:08|0.03085049
15:56:09|0.03085049
15:56:10|0.03085049
15:56:11|0.03085049
15:56:13|0.03085049
15:56:13|0.03085049
15:56:15|0.03085049
15:56:15|0.03085049
15:56:17|0.03085049
15:56:18|0.03085049
15:56:18|0.03085049
15:56:20|0.03085049
15:56:21|0.03086303
15:56:22|0.03086303
15:56:23|0.03086303
15:56:25|0.03087353
15:56:26|0.03087353
15:56:27|0.03087353
15:56:28|0.03087353
15:56:28|0.03087353
15:56:30|0.03087353
15:56:30|0.03087353
15:56:32|0.03087353
15:56:33|0.03088001
15:56:34|0.03088001
15:56:35|0.03088001
15:56:36|0.03088001
15:56:37|0.03088001
15:56:38|0.03088001
15:56:39|0.03088001
15:56:40|0.03088001
15:56:41|0.03088001
15:56:42|0.03085867
15:56:43|0.03085867
15:56:44|0.03085867
15:56:45|0.03085867
15:56:46|0.03085867
15:56:47|0.03085867
15:56:48|0.03085867
15:56:49|0.03085867
15:56:50|0.03085867
15:56:51|0.030851
15:56:52|0.03085507
15:56:53|0.03085507
15:56:54|0.03085507
15:56:55|0.03085507
15:56:56|0.03085507
15:56:57|0.03085507
15:56:58|0.03085507
15:56:59|0.03085507
15:57:00|0.03085507
15:57:01|0.03085507
15:57:03|0.03085507
15:57:03|0.03085507
15:57:05|0.03085507
15:57:05|0.03085507
15:57:06|0.03085507
15:57:07|0.0308488
15:57:09|0.0308488
15:57:10|0.0308488
15:57:10|0.0308488
15:57:11|0.0308488
15:57:13|0.0308488
15:57:13|0.0308488
15:57:15|0.0308488
15:57:15|0.0308488
15:57:16|0.0308488
15:57:18|0.0308488
15:57:19|0.0308488
15:57:21|0.0308488
15:57:21|0.03084268
15:57:22|0.03084569
15:57:23|0.03084569
15:57:24|0.03084236
15:57:25|0.03084236
15:57:27|0.03084236
15:57:28|0.03084236
15:57:28|0.03084236
15:57:29|0.03083
15:57:30|0.03083
15:57:32|0.03083
15:57:33|0.03083
15:57:35|0.03083
15:57:36|0.03083
15:57:36|0.03083
15:57:38|0.03083
15:57:38|0.03083
15:57:39|0.03083
15:57:40|0.03083
15:57:41|0.03083
15:57:43|0.03081224
15:57:43|0.03081224
15:57:44|0.03081224
15:57:45|0.03081224
15:57:46|0.03081224
15:57:48|0.03081224
15:57:48|0.03081224
15:57:49|0.03081224
15:57:51|0.03081224
15:57:51|0.03081224
15:57:52|0.03081224
15:57:53|0.03081224
15:57:54|0.03081224
15:57:55|0.03081224
15:57:56|0.03081224
15:57:57|0.0307992
15:57:58|0.0307992
15:57:59|0.03081221
15:58:00|0.03081221
15:58:01|0.03081221
15:58:02|0.03081221
15:58:03|0.03083676
15:58:05|0.03083686
15:58:05|0.03083686
15:58:06|0.03083686
15:58:07|0.03083686
15:58:08|0.03083686
15:58:10|0.03083686
15:58:10|0.03083686
15:58:11|0.03083686
15:58:12|0.03083686
15:58:13|0.03083686
15:58:15|0.03083686
15:58:17|0.03083686
15:58:18|0.03083686
15:58:19|0.03083686
15:58:20|0.03083686
15:58:21|0.03083686
15:58:22|0.03083686
15:58:23|0.03083686
15:58:24|0.03083686
15:58:25|0.03083686
15:58:26|0.03083686
15:58:28|0.03081183
15:58:29|0.03081183
15:58:30|0.03081183
15:58:31|0.03081183
15:58:31|0.03081183
15:58:32|0.03081183
15:58:33|0.03081183
15:58:34|0.03081183
15:58:35|0.03081183
15:58:37|0.03081183
15:58:37|0.03079345
15:58:38|0.03079345
15:58:40|0.03079345
15:58:41|0.03079345
15:58:42|0.03079345
15:58:43|0.03079345
15:58:44|0.03079345
15:58:45|0.03079345
15:58:46|0.03079255
15:58:47|0.03079255
15:58:48|0.03079255
15:58:49|0.03079844
15:58:50|0.0307869
15:58:51|0.0307869
15:58:52|0.0307869
15:58:53|0.0307869
15:58:54|0.0307869
15:58:55|0.0307869
15:58:56|0.0307869
15:58:57|0.0307869
15:58:58|0.0307869
15:58:59|0.0307869
15:59:00|0.0307869
15:59:01|0.03079877
15:59:02|0.03081041
15:59:03|0.03081041
15:59:04|0.03081041
15:59:05|0.03081041
15:59:06|0.03081041
15:59:07|0.03081041
15:59:08|0.03081041
15:59:09|0.03081041
15:59:10|0.0307869
15:59:11|0.0307869
15:59:12|0.0307869
15:59:13|0.0307869
15:59:14|0.03080633
15:59:16|0.03080633
15:59:17|0.0308169
15:59:18|0.0308169
15:59:19|0.0308169
15:59:20|0.0308169
15:59:21|0.0308169
15:59:22|0.0308169
15:59:23|0.0308169
15:59:24|0.0308169
15:59:25|0.03083264
15:59:27|0.03083264
15:59:27|0.03083264
15:59:28|0.03083264
15:59:30|0.03083264
15:59:31|0.03083264
15:59:31|0.03083264
15:59:33|0.03083264
15:59:34|0.03083264
15:59:35|0.03083264
15:59:36|0.03083264
15:59:37|0.03083264
15:59:38|0.03083264
15:59:39|0.03083264
15:59:40|0.03083264
15:59:41|0.03083264
15:59:42|0.03083264
15:59:43|0.03083264
15:59:44|0.03083264
15:59:45|0.03084726
15:59:47|0.03084726
15:59:47|0.03084726
15:59:48|0.03084726
15:59:49|0.03084726
15:59:50|0.03084726
15:59:51|0.03084726
15:59:52|0.03084726
15:59:53|0.03081696
15:59:54|0.03081696
15:59:55|0.03081696
15:59:56|0.03081696
15:59:58|0.03081696
15:59:58|0.03081696
15:59:59|0.03084116
16:00:00|0.03084116
16:00:01|0.03084116
16:00:02|0.03084116
16:00:04|0.03084116
16:00:04|0.03084116
16:00:05|0.03084116
16:00:07|0.03084732
16:00:07|0.03084732
16:00:08|0.03082999
16:00:09|0.03082999
16:00:10|0.03085037
16:00:12|0.03085037
16:00:12|0.03085037
16:00:13|0.03085037
16:00:14|0.03085037
16:00:15|0.03085037
16:00:16|0.03085037
16:00:17|0.03085037
16:00:18|0.03085037
16:00:20|0.03085037
16:00:21|0.03085037
16:00:22|0.03085037
16:00:23|0.03085037
16:00:24|0.03085037
16:00:25|0.03085037
16:00:26|0.03085311
16:00:27|0.03085311
16:00:28|0.03085311
16:00:29|0.03085312
16:00:30|0.03085312
16:00:31|0.03085312
16:00:32|0.03085312
16:00:33|0.03087132
16:00:34|0.03087132
16:00:35|0.03087132
16:00:36|0.03087132
16:00:37|0.03087132
16:00:38|0.03087132
16:00:39|0.03087132
16:00:40|0.03087132
16:00:41|0.03087132
16:00:42|0.03087132
16:00:43|0.03087132
16:00:44|0.03087305
16:00:45|0.03087305
16:00:47|0.03087305
16:00:47|0.03087305
16:00:48|0.03087305
16:00:49|0.03087305
16:00:50|0.03087604
16:00:51|0.03089403
16:00:52|0.03089403
16:00:54|0.03089403
16:00:54|0.03089766
16:00:55|0.03089766
16:00:56|0.03089766
16:00:57|0.03089766
16:00:58|0.03089766
16:00:59|0.03089766
16:01:00|0.03089766
16:01:01|0.03089766
16:01:02|0.0309
16:01:03|0.0309
16:01:05|0.0309
16:01:05|0.0309
16:01:06|0.0309
16:01:08|0.0309
16:01:08|0.0309
16:01:09|0.0309
16:01:11|0.0309
16:01:11|0.0309
16:01:12|0.0309
16:01:13|0.0309
16:01:14|0.0309
16:01:15|0.0309
16:01:16|0.0309
16:01:17|0.0309
16:01:19|0.03088553
16:01:20|0.03088553
16:01:21|0.03087318
16:01:22|0.03084877
16:01:23|0.03084877
16:01:25|0.03084563
16:01:26|0.03084563
16:01:27|0.03084563
16:01:28|0.03084563
16:01:28|0.03084563
16:01:30|0.03084563
16:01:31|0.03084563
16:01:32|0.03084839
16:01:33|0.03084839
16:01:34|0.03084839
16:01:36|0.03084839
16:01:37|0.03084839
16:01:37|0.03084839
16:01:38|0.03084839
16:01:39|0.03084839
16:01:40|0.03084839
16:01:42|0.03086515
16:01:42|0.03086515
16:01:43|0.03086515
16:01:44|0.03086515
16:01:45|0.03086515
16:01:46|0.03086515
16:01:47|0.03087119
16:01:49|0.03087119
16:01:50|0.03087119
16:01:50|0.03087119
16:01:51|0.03087119
16:01:52|0.03088239
16:01:53|0.03088239
16:01:54|0.03088239
16:01:55|0.03088239
16:01:56|0.03088239
16:01:57|0.03088239
16:01:59|0.03090588
16:01:59|0.03090588
16:02:00|0.03090588
16:02:02|0.03090588
16:02:03|0.03090588
16:02:04|0.03090588
16:02:05|0.03090588
16:02:06|0.03090588
16:02:07|0.03090588
16:02:08|0.03090588
16:02:09|0.03090588
16:02:10|0.03090588
16:02:11|0.03091111
16:02:12|0.03091111
16:02:13|0.03092315
16:02:14|0.03092802
16:02:15|0.03092802
16:02:16|0.03093428
16:02:17|0.03093428
16:02:18|0.03093428
16:02:20|0.03093428
16:02:21|0.03093428
16:02:21|0.03093428
16:02:22|0.03093428
16:02:23|0.03093428
16:02:25|0.03093428
16:02:26|0.03093428
16:02:27|0.03093428
16:02:28|0.03093428
16:02:29|0.03093428
16:02:30|0.03093428
16:02:31|0.03093428
16:02:32|0.03092725
16:02:34|0.03092725
16:02:35|0.03092725
16:02:35|0.03092725
16:02:37|0.03092725
16:02:38|0.03092725
16:02:39|0.03092725
16:02:39|0.03092725
16:02:41|0.03091188
16:02:42|0.03091188
16:02:43|0.03091188
16:02:44|0.03091188
16:02:45|0.03091188
16:02:46|0.03091187
16:02:47|0.03091187
16:02:48|0.03088239
16:02:49|0.03088239
16:02:50|0.03088239
16:02:51|0.03086649
16:02:52|0.03085313
16:02:53|0.03085313
16:02:54|0.03085348
16:02:55|0.03085348
16:02:56|0.03085348
16:02:58|0.03085348
16:02:59|0.03085348
16:03:00|0.03083651
16:03:01|0.03084751
16:03:02|0.03084751
16:03:03|0.03082633
16:03:05|0.03082388
16:03:06|0.03082388
16:03:08|0.03082388
16:03:08|0.03082388
16:03:09|0.03082388
16:03:11|0.03083534
16:03:11|0.03083534
16:03:12|0.03083534
16:03:13|0.03083559
16:03:15|0.03083559
16:03:16|0.03083559
16:03:17|0.03083559
16:03:19|0.03082117
16:03:21|0.03082117
16:03:21|0.03082117
16:03:23|0.03082117
16:03:24|0.03082117
16:03:25|0.03082117
16:03:27|0.0308
16:03:27|0.03080371
16:03:29|0.03079742
16:03:31|0.03080519
16:03:32|0.03078729
16:03:33|0.03078729
16:03:34|0.03078144
16:03:35|0.03078144
16:03:36|0.03078144
16:03:37|0.03078144
16:03:38|0.03076817
16:03:40|0.03076817
16:03:41|0.03076833
16:03:42|0.03075779
16:03:44|0.03075779
16:03:44|0.03075465
16:03:45|0.0307377
16:03:47|0.03074677
16:03:48|0.03074677
16:03:49|0.03074677
16:03:50|0.03074677
16:03:51|0.03074677
16:03:52|0.03073186
16:03:53|0.03073186
16:03:54|0.03073186
16:03:55|0.03072515
16:03:56|0.03071729
16:03:57|0.03071729
16:03:58|0.03071729
16:03:59|0.03071729
16:04:00|0.03071729
16:04:01|0.03071729
16:04:02|0.03071729
16:04:03|0.03071729
16:04:04|0.03071729
16:04:05|0.03071729
16:04:06|0.03071905
16:04:07|0.03073308
16:04:08|0.03073308
16:04:09|0.03073308
16:04:10|0.03074764
16:04:11|0.03076148
16:04:12|0.03076148
16:04:13|0.03076148
16:04:15|0.03076148
16:04:15|0.03076148
16:04:16|0.03076148
16:04:18|0.03076148
16:04:18|0.03077328
16:04:19|0.03075753
16:04:21|0.03075753
16:04:21|0.03073801
16:04:23|0.03073801
16:04:24|0.03073801
16:04:24|0.03073801
16:04:25|0.03073801
16:04:26|0.03073801
16:04:28|0.03073801
16:04:29|0.03073801
16:04:29|0.03073801
16:04:31|0.03073801
16:04:31|0.03073801
16:04:33|0.03073445
16:04:35|0.03073445
16:04:36|0.03073445
16:04:36|0.03073445
16:04:38|0.03073445
16:04:39|0.03073445
16:04:40|0.03073445
16:04:41|0.03073445
16:04:42|0.03073445
16:04:43|0.03073363
16:04:44|0.03073363
16:04:45|0.03073363
16:04:46|0.03073363
16:04:48|0.03073363
16:04:49|0.03073736
16:04:50|0.03073736
16:04:50|0.03071665
16:04:52|0.03071361
16:04:53|0.03070414
16:04:54|0.03071291
16:04:55|0.03071291
16:04:56|0.03071291
16:04:57|0.03071291
16:04:58|0.03071291
16:04:59|0.0307
16:05:00|0.0307
16:05:01|0.0306762
16:05:02|0.0306762
16:05:03|0.0306762
16:05:04|0.0306762
16:05:05|0.03069273
16:05:07|0.03069273
16:05:08|0.03069273
16:05:09|0.03069273
16:05:10|0.03069273
16:05:12|0.0306762
16:05:12|0.03067618
16:05:14|0.03067618
16:05:14|0.0306513
16:05:15|0.0306513
16:05:16|0.0306644
16:05:17|0.0306644
16:05:18|0.03066388
16:05:20|0.03066388
16:05:20|0.03066388
16:05:21|0.0306762
16:05:23|0.0306762
16:05:23|0.0306762
16:05:24|0.0306762
16:05:26|0.0306762
16:05:27|0.0306762
16:05:28|0.03068883
16:05:29|0.03068883
16:05:30|0.03068883
16:05:31|0.03068883
16:05:32|0.03068883
16:05:33|0.03068883
16:05:35|0.03067341
16:05:36|0.03066921
16:05:37|0.03066921
16:05:38|0.03066921
16:05:39|0.03066387
16:05:39|0.03066387
16:05:40|0.03066387
16:05:42|0.03064282
16:05:43|0.03065395
16:05:43|0.03065415
16:05:45|0.03065415
16:05:46|0.03062804
16:05:47|0.03062804
16:05:48|0.03062804
16:05:49|0.03062804
16:05:50|0.0306193
16:05:51|0.03061989
16:05:52|0.03061989
16:05:53|0.03061987
16:05:54|0.03061987
16:05:56|0.03061987
16:05:57|0.0306
16:05:57|0.0306
16:05:59|0.03059998
16:05:59|0.03058729
16:06:00|0.03058729
16:06:02|0.03059484
16:06:02|0.03060596
16:06:04|0.03060596
16:06:05|0.03058546
16:06:06|0.03056956
16:06:07|0.03056685
16:06:08|0.030575
16:06:09|0.030575
16:06:10|0.03055151
16:06:11|0.03055151
16:06:12|0.03055151
16:06:13|0.03055151
16:06:15|0.0305565
16:06:15|0.03054542
16:06:16|0.03055412
16:06:17|0.03055411
16:06:18|0.03055411
16:06:19|0.03055411
16:06:20|0.03055411
16:06:21|0.03055411
16:06:23|0.03058868
16:06:24|0.03058868
16:06:25|0.03060596
16:06:26|0.03060596
16:06:27|0.03059012
16:06:28|0.03056799
16:06:29|0.03056273
16:06:30|0.03056551
16:06:32|0.03056551
16:06:33|0.03056551
16:06:34|0.03054045
16:06:36|0.03053826
16:06:37|0.03051294
16:06:37|0.0305
16:06:39|0.03051294
16:06:40|0.0305
16:06:40|0.0305
16:06:42|0.0305
16:06:42|0.03050992
16:06:44|0.03050992
16:06:44|0.03050992
16:06:45|0.03051172
16:06:46|0.03050992
16:06:47|0.03051788
16:06:48|0.0305148
16:06:49|0.03051449
16:06:51|0.03051449
16:06:52|0.03052572
16:06:52|0.03051447
16:06:54|0.03052572
16:06:55|0.03052572
16:06:56|0.030543
16:06:57|0.0305222
16:06:58|0.0305222
16:06:58|0.03049514
16:07:00|0.03051786
16:07:01|0.03051785
16:07:02|0.03051785
16:07:02|0.03052572
16:07:04|0.03051628
16:07:05|0.03053617
16:07:06|0.03056638
16:07:07|0.0305393
16:07:08|0.0305714
16:07:09|0.0305393
16:07:10|0.0305393
16:07:11|0.03055616
16:07:12|0.03058459
16:07:13|0.03057756
16:07:14|0.03058459
16:07:15|0.03059484
16:07:17|0.03059484
16:07:17|0.03059015
16:07:18|0.03057784
16:07:19|0.03057784
16:07:20|0.03057786
16:07:21|0.03057248
16:07:22|0.03057248
16:07:24|0.0305669
16:07:24|0.03055907
16:07:26|0.03055907
16:07:27|0.03055907
16:07:28|0.030559
16:07:29|0.030559
16:07:30|0.03056975
16:07:32|0.03058684
16:07:34|0.03055902
16:07:35|0.03055902
16:07:36|0.03055902
16:07:37|0.03056545
16:07:38|0.03056545
16:07:39|0.03056545
16:07:40|0.03056545
16:07:41|0.03055598
16:07:42|0.03055598
16:07:43|0.03055598
16:07:45|0.03055598
16:07:46|0.0305532
16:07:46|0.0305532
16:07:48|0.0305532
16:07:49|0.0305532
16:07:50|0.0305532
16:07:51|0.03055182
16:07:52|0.03055182
16:07:53|0.03055182
16:07:54|0.03053271
16:07:55|0.03053271
16:07:56|0.03053271
16:07:57|0.03053271
16:07:58|0.03053271
16:07:59|0.03055182
16:08:01|0.03055182
16:08:02|0.03057135
16:08:02|0.03057135
16:08:03|0.03058647
16:08:05|0.03058647
16:08:05|0.03057253
16:08:07|0.03054814
16:08:07|0.03054814
16:08:09|0.03054814
16:08:10|0.03053271
16:08:11|0.03053271
16:08:11|0.03053271
16:08:13|0.03055787
16:08:13|0.03054092
16:08:14|0.03054092
16:08:16|0.0305204
16:08:16|0.03052115
16:08:17|0.03052117
16:08:19|0.03052117
16:08:19|0.03052708
16:08:20|0.03052727
16:08:22|0.03053945
16:08:22|0.030543
16:08:23|0.030543
16:08:24|0.030543
16:08:26|0.03057756
16:08:27|0.03057756
16:08:28|0.03058868
16:08:29|0.03058868
16:08:30|0.03059484
16:08:31|0.03060596
16:08:33|0.03061468
16:08:34|0.03062
16:08:36|0.03061471
16:08:37|0.03061297
16:08:38|0.03061297
16:08:39|0.03060682
16:08:40|0.03060682
16:08:41|0.03059691
16:08:42|0.03058418
16:08:43|0.03058418
16:08:44|0.0305655
16:08:45|0.03054494
16:08:46|0.0305655
16:08:47|0.03054494
16:08:48|0.03057319
16:08:49|0.03056634
16:08:50|0.03056634
16:08:51|0.03056634
16:08:53|0.0305776
16:08:53|0.03055451
16:08:55|0.03055451
16:08:55|0.03057622
16:08:56|0.03057622
16:08:57|0.03057622
16:08:58|0.03057622
16:08:59|0.03058418
16:09:01|0.03058418
16:09:01|0.03059051
16:09:02|0.03057161
16:09:04|0.03056938
16:09:04|0.03057243
16:09:05|0.03057243
16:09:06|0.03057243
16:09:08|0.03057243
16:09:09|0.03060071
16:09:11|0.03060071
16:09:11|0.03060596
16:09:12|0.03059456
16:09:13|0.03057855
16:09:15|0.03058839
16:09:15|0.03058839
16:09:16|0.03058839
16:09:17|0.03053568
16:09:18|0.03053568
16:09:19|0.03053568
16:09:20|0.03054565
16:09:22|0.03054565
16:09:22|0.03053375
16:09:23|0.0305817
16:09:24|0.03052859
16:09:26|0.03052742
16:09:26|0.03052742
16:09:27|0.03052741
16:09:29|0.03052741
16:09:30|0.03052132
16:09:31|0.03051217
16:09:31|0.0305213
16:09:33|0.03049081
16:09:34|0.03048472
16:09:36|0.03048167
16:09:37|0.0304968
16:09:37|0.03050604
16:09:39|0.0304968
16:09:40|0.03051217
16:09:41|0.03051217
16:09:42|0.03051217
16:09:43|0.03051217
16:09:44|0.03051217
16:09:44|0.03050606
16:09:46|0.03050606
16:09:47|0.03050606
16:09:48|0.03050606
16:09:49|0.03053684
16:09:50|0.03052436
16:09:51|0.03053043
16:09:53|0.03052135
16:09:54|0.03052132
16:09:54|0.03051827
16:09:56|0.03051827
16:09:56|0.03049934
16:09:58|0.03049934
16:09:58|0.03049934
16:10:00|0.03049934
16:10:01|0.03052572
16:10:01|0.03053684
16:10:03|0.030543
16:10:03|0.03055616
16:10:04|0.03056027
16:10:06|0.03057756
16:10:07|0.03056027
16:10:08|0.03058777
16:10:09|0.03058162
16:10:10|0.03058162
16:10:10|0.03058162
16:10:12|0.03056095
16:10:13|0.03058162
16:10:14|0.03051123
16:10:15|0.03050911
16:10:16|0.03051952
16:10:17|0.03051952
16:10:19|0.03049082
16:10:20|0.03049076
16:10:20|0.03049076
16:10:22|0.03049076
16:10:22|0.03047337
16:10:23|0.03047859
16:10:24|0.03046337
16:10:25|0.03044697
16:10:27|0.03046337
16:10:27|0.03047388
16:10:29|0.03049116
16:10:30|0.03049116
16:10:31|0.03049116
16:10:32|0.03049116
16:10:33|0.03049675
16:10:34|0.03049116
16:10:35|0.03049325
16:10:36|0.03053429
16:10:37|0.03055319
16:10:39|0.03054489
16:10:40|0.03054089
16:10:42|0.0305296
16:10:42|0.03054489
16:10:44|0.0305296
16:10:44|0.03053877
16:10:46|0.0305296
16:10:47|0.03053349
16:10:48|0.03053349
16:10:49|0.03053349
16:10:50|0.03053349
16:10:51|0.03053918
16:10:52|0.03058535
16:10:53|0.03054091
16:10:54|0.030539
16:10:56|0.030539
16:10:57|0.030539
16:10:57|0.030539
16:10:59|0.030539
16:11:00|0.030539
16:11:00|0.030539
16:11:01|0.03054558
16:11:02|0.03054186
16:11:04|0.03051132
16:11:04|0.03051132
16:11:06|0.03051132
16:11:06|0.03049597
16:11:08|0.03053159
16:11:09|0.03053159
16:11:10|0.03053159
16:11:11|0.03053159
16:11:12|0.03053684
16:11:13|0.03053684
16:11:14|0.03055696
16:11:15|0.03055713
16:11:16|0.03055713
16:11:17|0.03055713
16:11:18|0.03055713
16:11:19|0.03056806
16:11:20|0.03057621
16:11:21|0.03057621
16:11:22|0.03057621
16:11:23|0.03057621
16:11:24|0.03057621
16:11:25|0.03053159
16:11:27|0.03051521
16:11:28|0.0305274
16:11:29|0.0305274
16:11:30|0.03053657
16:11:31|0.03054553
16:11:32|0.03054553
16:11:33|0.03054553
16:11:34|0.03054555
16:11:35|0.03055714
16:11:37|0.03059146
16:11:38|0.03059146
16:11:39|0.03059146
16:11:40|0.03059146
16:11:41|0.03058245
16:11:42|0.03058245
16:11:43|0.03058792
16:11:44|0.03058776
16:11:45|0.03058776
16:11:46|0.03059385
16:11:48|0.0305664
16:11:48|0.0305664
16:11:50|0.0305664
16:11:50|0.0305664
16:11:51|0.03056628
16:11:53|0.03056628
16:11:54|0.03055102
16:11:55|0.03055102
16:11:57|0.0305714
16:11:57|0.03056123
16:11:58|0.03056343
16:11:59|0.03056343
16:12:01|0.03056343
16:12:02|0.03056343
16:12:03|0.03053876
16:12:04|0.03053876
16:12:05|0.03053876
16:12:06|0.03053876
16:12:07|0.0305
16:12:08|0.0305
16:12:09|0.030503
16:12:10|0.030503
16:12:11|0.030503
16:12:12|0.03052628
16:12:13|0.0305
16:12:14|0.0305
16:12:15|0.0305
16:12:16|0.03052572
16:12:18|0.03052572
16:12:19|0.03052572
16:12:19|0.03052572
16:12:21|0.03052572
16:12:21|0.03054088
16:12:22|0.03055412
16:12:24|0.03054517
16:12:25|0.03054518
16:12:26|0.0305664
16:12:26|0.0305664
16:12:28|0.0305664
16:12:28|0.0305714
16:12:30|0.0305714
16:12:32|0.0305731
16:12:32|0.0305731
16:12:33|0.0305731
16:12:34|0.0305731
16:12:35|0.03056937
16:12:36|0.03056937
16:12:37|0.03056937
16:12:38|0.03056937
16:12:40|0.03056937
16:12:41|0.03061736
16:12:41|0.03059999
16:12:42|0.03059999
16:12:43|0.03059999
16:12:45|0.03059999
16:12:47|0.03062501
16:12:48|0.03062501
16:12:48|0.03062501
16:12:49|0.03062501
16:12:50|0.03064832
16:12:51|0.03064832
16:12:52|0.03064832
16:12:54|0.03064832
16:12:54|0.03064832
16:12:55|0.03063382
16:12:56|0.03062245
16:12:57|0.03059703
16:12:58|0.03059703
16:12:59|0.03061453
16:13:00|0.03061453
16:13:01|0.03059703
16:13:02|0.03064817
16:13:03|0.03061522
16:13:04|0.03061522
16:13:06|0.03061471
16:13:06|0.03061471
16:13:07|0.03057312
16:13:08|0.03057312
16:13:09|0.03057312
16:13:10|0.03057312
16:13:11|0.03057312
16:13:12|0.03057312
16:13:13|0.03057312
16:13:14|0.03056018
16:13:15|0.03056018
16:13:16|0.03056397
16:13:17|0.03056397
16:13:18|0.03056397
16:13:19|0.03056397
16:13:21|0.03056397
16:13:22|0.03056397
16:13:22|0.0305823
16:13:23|0.0305823
16:13:25|0.0306006
16:13:26|0.03061469
16:13:27|0.03061469
16:13:28|0.03061469
16:13:29|0.03061469
16:13:30|0.03061469
16:13:31|0.03061469
16:13:33|0.03061469
16:13:34|0.03061469
16:13:35|0.03061469
16:13:36|0.03061469
16:13:37|0.03061469
16:13:38|0.03061469
16:13:39|0.03061469
16:13:40|0.03061469
16:13:41|0.03061469
16:13:42|0.03061759
16:13:44|0.03061759
16:13:45|0.03061759
16:13:47|0.03057856
16:13:47|0.03058405
16:13:49|0.03058405
16:13:50|0.03058405
16:13:51|0.03058405
16:13:53|0.03058405
16:13:53|0.03058405
16:13:55|0.03058405
16:13:55|0.03058405
16:13:57|0.03058405
16:13:57|0.03058405
16:13:58|0.03058791
16:14:00|0.03058791
16:14:01|0.03058791
16:14:02|0.03058791
16:14:03|0.03058791
16:14:04|0.03058791
16:14:05|0.03059438
16:14:06|0.03059438
16:14:07|0.03059438
16:14:08|0.03059438
16:14:09|0.03059438
16:14:11|0.03059438
16:14:12|0.03059438
16:14:13|0.03059078
16:14:14|0.03059078
16:14:15|0.03058401
16:14:16|0.03058401
16:14:16|0.03058401
16:14:17|0.03058401
16:14:19|0.03058401
16:14:20|0.03058401
16:14:21|0.03058401
16:14:22|0.03058401
16:14:22|0.03058401
16:14:24|0.03058401
16:14:25|0.03058401
16:14:26|0.0305593
16:14:27|0.0305593
16:14:28|0.0305593
16:14:29|0.0305593
16:14:31|0.0305593
16:14:31|0.03055405
16:14:33|0.03055405
16:14:35|0.03055405
16:14:37|0.03055405
16:14:38|0.03055405
16:14:39|0.03055405
16:14:41|0.03051124
16:14:42|0.03051124
16:14:44|0.03051124
16:14:45|0.03051124
16:14:46|0.03051124
16:14:46|0.03051124
16:14:48|0.03051124
16:14:49|0.03051124
16:14:50|0.03049777
16:14:51|0.03049996
16:14:52|0.03049996
16:14:53|0.03051956
16:14:54|0.03051956
16:14:55|0.03051956
16:14:57|0.03050891
16:14:57|0.03050891
16:14:58|0.03050891
16:15:00|0.03051432
16:15:00|0.03051432
16:15:01|0.03051432
16:15:02|0.03051
16:15:04|0.03051
16:15:04|0.03052741
16:15:06|0.030543
16:15:07|0.03053891
16:15:08|0.03053891
16:15:09|0.03056028
16:15:10|0.03056028
16:15:11|0.03056028
16:15:12|0.03056028
16:15:13|0.03056028
16:15:15|0.03061469
16:15:15|0.03061469
16:15:16|0.03060373
16:15:17|0.03058512
16:15:19|0.03058978
16:15:19|0.03058978
16:15:20|0.03058978
16:15:22|0.03058978
16:15:23|0.03056097
16:15:24|0.03058978
16:15:25|0.03060588
16:15:26|0.03061892
16:15:26|0.03061892
16:15:27|0.03062801
16:15:28|0.03062801
16:15:30|0.03065454
16:15:31|0.03064295
16:15:32|0.0306688
16:15:34|0.0306688
16:15:35|0.0306688
16:15:35|0.0306688
16:15:37|0.0306688
16:15:38|0.0306688
16:15:39|0.03066392
16:15:39|0.03066392
16:15:41|0.03065545
16:15:42|0.03066772
16:15:43|0.03068297
16:15:44|0.03068297
16:15:45|0.03068906
16:15:46|0.03067649
16:15:48|0.03067649
16:15:48|0.03070972
16:15:49|0.03070974
16:15:51|0.03070974
16:15:51|0.03073024
16:15:53|0.03073024
16:15:53|0.03073024
16:15:54|0.03072937
16:15:55|0.03073175
16:15:56|0.03073177
16:15:57|0.03073025
16:15:58|0.03073025
16:15:59|0.03073024
16:16:01|0.03073024
16:16:01|0.03073025
16:16:03|0.03073025
16:16:04|0.03075001
16:16:04|0.03075001
16:16:06|0.03074079
16:16:07|0.03074079
16:16:08|0.03074079
16:16:09|0.0307529
16:16:10|0.03076287
16:16:11|0.03075915
16:16:12|0.03076458
16:16:13|0.03077058
16:16:14|0.03077349
16:16:15|0.03077349
16:16:16|0.03077349
16:16:18|0.03072543
16:16:19|0.03072872
16:16:19|0.03074088
16:16:21|0.03074088
16:16:22|0.03073184
16:16:23|0.03073184
16:16:24|0.03073184
16:16:25|0.03073184
16:16:26|0.03073184
16:16:27|0.03075341
16:16:28|0.03076148
16:16:29|0.03076207
16:16:30|0.03074199
16:16:31|0.03074701
16:16:32|0.03073787
16:16:33|0.03074938
16:16:34|0.03074938
16:16:35|0.03074938
16:16:37|0.03074393
16:16:38|0.03075875
16:16:39|0.03075875
16:16:39|0.03074073
16:16:40|0.03075603
16:16:41|0.030756
16:16:42|0.030756
16:16:43|0.03076764
16:16:44|0.03078349
16:16:45|0.03079116
16:16:47|0.03079116
16:16:48|0.03078063
16:16:48|0.03078066
16:16:49|0.03078066
16:16:50|0.0308
16:16:52|0.03081
16:16:52|0.03081
16:16:53|0.03081
16:16:54|0.03081814
16:16:56|0.03081814
16:16:56|0.03081814
16:16:58|0.03081814
16:16:59|0.03080573
16:17:00|0.03081572
16:17:01|0.03081572
16:17:02|0.03082935
16:17:03|0.03084374
16:17:04|0.03085404
16:17:05|0.03083253
16:17:06|0.03083102
16:17:07|0.03082642
16:17:08|0.03082642
16:17:09|0.03082642
16:17:10|0.03082642
16:17:11|0.03082642
16:17:12|0.03082642
16:17:14|0.03085558
16:17:14|0.03089407
16:17:16|0.03089407
16:17:16|0.03084841
16:17:17|0.03085413
16:17:18|0.03085413
16:17:19|0.03087132
16:17:20|0.03087132
16:17:21|0.03087134
16:17:23|0.03087134
16:17:23|0.03086487
16:17:25|0.03086652
16:17:26|0.03086652
16:17:28|0.03086639
16:17:29|0.03086919
16:17:30|0.03086919
16:17:30|0.03088365
16:17:31|0.03088365
16:17:32|0.03088365
16:17:34|0.03085686
16:17:35|0.03085686
16:17:36|0.03085686
16:17:37|0.03085686
16:17:39|0.03083264
16:17:39|0.03083264
16:17:41|0.03083264
16:17:43|0.03083264
16:17:44|0.03083264
16:17:45|0.03083264
16:17:46|0.03079592
16:17:46|0.03078694
16:17:48|0.03078694
16:17:49|0.03078063
16:17:50|0.03078063
16:17:51|0.03078063
16:17:52|0.03078063
16:17:53|0.03077693
16:17:54|0.03077693
16:17:55|0.03077693
16:17:56|0.03078938
16:17:57|0.03078938
16:17:58|0.03076501
16:17:59|0.03076501
16:18:00|0.03078595
16:18:02|0.03078927
16:18:03|0.03078322
16:18:04|0.0307829
16:18:05|0.0307829
16:18:06|0.0307829
16:18:08|0.0307583
16:18:08|0.0307583
16:18:10|0.0307367
16:18:11|0.0307367
16:18:11|0.0307367
16:18:13|0.03075554
16:18:14|0.03077098
16:18:15|0.03077098
16:18:15|0.03077098
16:18:16|0.03077098
16:18:17|0.03076458
16:18:19|0.03076458
16:18:19|0.03076458
16:18:21|0.03076458
16:18:22|0.03076458
16:18:23|0.03076479
16:18:24|0.0307521
16:18:25|0.03075554
16:18:26|0.03075554
16:18:27|0.03075554
16:18:28|0.03075554
16:18:30|0.03075554
16:18:30|0.03075554
16:18:32|0.03075554
16:18:33|0.03075554
16:18:34|0.03074907
16:18:35|0.03074907
16:18:37|0.03074907
16:18:38|0.03075554
16:18:40|0.03075554
16:18:41|0.03075554
16:18:41|0.03076138
16:18:42|0.03076138
16:18:43|0.0307374
16:18:45|0.0307374
16:18:45|0.0307374
16:18:47|0.0307374
16:18:47|0.0307374
16:18:49|0.0307374
16:18:50|0.0307374
16:18:51|0.0307374
16:18:52|0.0307374
16:18:53|0.0307374
16:18:55|0.0307374
16:18:56|0.0307374
16:18:57|0.0307374
16:18:58|0.03077485
16:18:59|0.03077485
16:18:59|0.03077485
16:19:01|0.03077485
16:19:01|0.03077485
16:19:03|0.03077485
16:19:04|0.03077485
16:19:05|0.03075829
16:19:06|0.03075829
16:19:07|0.03075829
16:19:08|0.03075859
16:19:09|0.03075859
16:19:10|0.03075859
16:19:11|0.03075859
16:19:12|0.03075859
16:19:13|0.03075859
16:19:14|0.03075867
16:19:15|0.03075867
16:19:17|0.03075241
16:19:17|0.03077876
16:19:18|0.03077876
16:19:20|0.03077876
16:19:20|0.03077876
16:19:21|0.03077876
16:19:22|0.03077876
16:19:23|0.03077876
16:19:24|0.03075559
16:19:25|0.03075559
16:19:27|0.03073753
16:19:28|0.03073753
16:19:29|0.03073741
16:19:30|0.03073741
16:19:31|0.03073741
16:19:31|0.0307374
16:19:33|0.03072549
16:19:34|0.03067905
16:19:35|0.03067361
16:19:36|0.03069391
16:19:37|0.03069391
16:19:38|0.0307031
16:19:39|0.0307158
16:19:40|0.0307031
16:19:41|0.03073308
16:19:42|0.03073308
16:19:43|0.03071379
16:19:44|0.03069669
16:19:45|0.03069677
16:19:46|0.03069677
16:19:47|0.03069677
16:19:48|0.03069677
16:19:49|0.03069677
16:19:50|0.03071552
16:19:52|0.03072146
16:19:53|0.03073308
16:19:54|0.03073308
16:19:55|0.0307333
16:19:56|0.03072459
16:19:57|0.0307442
16:19:58|0.0307442
16:19:59|0.0307442
16:20:00|0.0307442
16:20:01|0.03074015
16:20:03|0.03074015
16:20:03|0.03075036
16:20:04|0.03077396
16:20:06|0.03077396
16:20:06|0.03077951
16:20:07|0.03077951
16:20:08|0.03077951
16:20:09|0.03075832
16:20:11|0.03074326
16:20:11|0.03074326
16:20:12|0.03074326
16:20:13|0.03074631
16:20:14|0.03073982
16:20:15|0.03073982
16:20:17|0.0307648
16:20:17|0.0307583
16:20:18|0.0307583
16:20:19|0.0307583
16:20:20|0.0307583
16:20:21|0.03073171
16:20:24|0.03072749
16:20:25|0.03075484
16:20:26|0.03075707
16:20:26|0.03075707
16:20:28|0.03075707
16:20:28|0.03075707
16:20:29|0.03075707
16:20:30|0.03075707
16:20:31|0.03075707
16:20:32|0.03075707
16:20:33|0.03075707
16:20:35|0.03075707
16:20:36|0.03075858
16:20:37|0.03072135
16:20:38|0.03072135
16:20:40|0.03072135
16:20:41|0.03072328
16:20:42|0.03072328
16:20:43|0.03072328
16:20:45|0.03071331
16:20:46|0.03071331
16:20:47|0.03071331
16:20:48|0.03071331
16:20:49|0.03070282
16:20:50|0.03070282
16:20:52|0.03070282
16:20:52|0.03068782
16:20:54|0.03068782
16:20:55|0.03067637
16:20:56|0.03068446
16:20:57|0.03068446
16:20:58|0.03068446
16:20:59|0.03067222
16:21:00|0.03067222
16:21:01|0.03067222
16:21:02|0.0306661
16:21:03|0.03069852
16:21:04|0.0307158
16:21:05|0.03071672
16:21:06|0.0307442
16:21:07|0.0307442
16:21:08|0.0307442
16:21:10|0.0307337
16:21:11|0.03072134
16:21:12|0.03072134
16:21:14|0.03070185
16:21:14|0.03070185
16:21:16|0.03071709
16:21:16|0.0307217
16:21:17|0.03072137
16:21:18|0.03072137
16:21:20|0.03073308
16:21:20|0.03075035
16:21:21|0.03075035
16:21:22|0.03075035
16:21:23|0.03075035
16:21:25|0.03075035
16:21:25|0.03077875
16:21:27|0.03078019
16:21:27|0.03079604
16:21:29|0.03079604
16:21:29|0.03078661
16:21:30|0.03078661
16:21:32|0.0308022
16:21:32|0.03081022
16:21:34|0.03081022
16:21:35|0.03081216
16:21:35|0.03080757
16:21:37|0.03083563
16:21:38|0.03084692
16:21:39|0.03084692
16:21:40|0.03084692
16:21:41|0.03084488
16:21:43|0.0308322
16:21:44|0.03082189
16:21:44|0.03082329
16:21:45|0.03082331
16:21:47|0.03082331
16:21:48|0.03082029
16:21:49|0.03082029
16:21:50|0.03082029
16:21:51|0.03082924
16:21:52|0.03079358
16:21:53|0.03079358
16:21:54|0.03080786
16:21:56|0.03081332
16:21:57|0.03081332
16:21:58|0.03081332
16:21:59|0.03081332
16:22:00|0.03081332
16:22:01|0.0308449
16:22:02|0.0308449
16:22:04|0.03082053
16:22:05|0.03081403
16:22:06|0.03081403
16:22:07|0.0308137
16:22:08|0.03079662
16:22:09|0.03079662
16:22:09|0.03080989
16:22:11|0.03080989
16:22:11|0.03080772
16:22:13|0.03080772
16:22:14|0.03080772
16:22:15|0.03080161
16:22:16|0.03080161
16:22:17|0.03079254
16:22:17|0.03078023
16:22:19|0.03078023
16:22:20|0.03078023
16:22:21|0.03078023
16:22:22|0.03078023
16:22:23|0.03078023
16:22:24|0.03078023
16:22:25|0.03078023
16:22:26|0.03074661
16:22:27|0.03075867
16:22:28|0.03075867
16:22:30|0.03076764
16:22:30|0.03076443
16:22:31|0.03077832
16:22:33|0.03078919
16:22:34|0.03080192
16:22:34|0.03080192
16:22:35|0.03080191
16:22:36|0.03080191
16:22:38|0.03080164
16:22:40|0.03078749
16:22:41|0.03079869
16:22:42|0.03081948
16:22:43|0.03081948
16:22:44|0.03081061
16:22:45|0.03081061
16:22:46|0.03081061
16:22:48|0.03080484
16:22:49|0.03080484
16:22:50|0.03079737
16:22:51|0.03079737
16:22:52|0.03080177
16:22:53|0.03080177
16:22:54|0.03080177
16:22:55|0.03080741
16:22:57|0.03080741
16:22:57|0.03080741
16:22:58|0.03080148
16:22:59|0.03080148
16:23:01|0.03080148
16:23:01|0.0307712
16:23:03|0.03076751
16:23:03|0.03076751
16:23:05|0.03077714
16:23:06|0.03077714
16:23:07|0.03076729
16:23:08|0.03076729
16:23:09|0.03076729
16:23:10|0.03076729
16:23:11|0.03076729
16:23:12|0.03077098
16:23:13|0.03077098
16:23:14|0.03077098
16:23:15|0.03077098
16:23:16|0.03077098
16:23:18|0.03073055
16:23:18|0.03073055
16:23:19|0.03073055
16:23:21|0.03075198
16:23:21|0.03076148
16:23:23|0.03078492
16:23:24|0.03078492
16:23:25|0.03075977
16:23:26|0.03075977
16:23:27|0.03075977
16:23:28|0.03075977
16:23:29|0.03075977
16:23:31|0.0307577
16:23:31|0.0307577
16:23:32|0.03075825
16:23:33|0.03075825
16:23:40|0.03075825
16:23:41|0.03075809
16:23:42|0.03075809
16:23:43|0.03075809
16:23:44|0.0307615
16:23:45|0.0307615
16:23:46|0.03076875
16:23:47|0.03076155
16:23:48|0.03076155
16:23:50|0.03076155
16:23:51|0.03076155
16:23:52|0.0307615
16:23:53|0.0307615
16:23:54|0.0307615
16:23:56|0.03076155
16:23:56|0.03076155
16:23:58|0.03076155
16:23:59|0.03076155
16:23:59|0.03076155
16:24:00|0.03076155
16:24:02|0.03076481
16:24:03|0.03076481
16:24:04|0.03076481
16:24:05|0.03076481
16:24:06|0.03076481
16:24:07|0.03076481
16:24:08|0.03076481
16:24:09|0.03075518
16:24:10|0.03075518
16:24:11|0.03075518
16:24:12|0.03075518
16:24:13|0.03075558
16:24:14|0.03075558
16:24:15|0.03075558
16:24:16|0.03075558
16:24:17|0.03075558
16:24:19|0.03075558
16:24:20|0.03075558
16:24:21|0.03075558
16:24:22|0.03073841
16:24:23|0.03073841
16:24:24|0.03073841
16:24:25|0.03073841
16:24:26|0.03073841
16:24:27|0.03073841
16:24:28|0.03073026
16:24:29|0.03073027
16:24:30|0.03073027
16:24:31|0.0307442
16:24:32|0.0307442
16:24:33|0.0307442
16:24:34|0.0307442
16:24:35|0.0307442
16:24:36|0.0307442
16:24:37|0.0307442
16:24:38|0.0307442
16:24:39|0.03073026
16:24:40|0.03073026
16:24:41|0.03073027
16:24:42|0.03073027
16:24:43|0.03073027
16:24:44|0.03073027
16:24:45|0.03073027
16:24:46|0.03073027
16:24:47|0.03073027
16:24:49|0.03073027
16:24:50|0.03073027
16:24:52|0.03073027
16:24:52|0.03073027
16:24:54|0.03073027
16:24:56|0.03073027
16:24:57|0.03073027
16:24:57|0.03073027
16:24:59|0.03072812
16:25:00|0.03073704
16:25:00|0.03073704
16:25:02|0.03073704
16:25:02|0.03073704
16:25:04|0.03073704
16:25:05|0.03073704
16:25:06|0.03073704
16:25:07|0.03073704
16:25:08|0.03073704
16:25:09|0.03073704
16:25:10|0.03073704
16:25:11|0.03073704
16:25:12|0.03074635
16:25:13|0.03074635
16:25:14|0.03074635
16:25:15|0.03073787
16:25:17|0.03073787
16:25:17|0.03073787
16:25:19|0.03073787
16:25:19|0.03073787
16:25:20|0.03073787
16:25:22|0.03072477
16:25:22|0.03072477
16:25:23|0.03072477
16:25:25|0.03072477
16:25:25|0.03072477
16:25:26|0.03075775
16:25:27|0.03075775
16:25:29|0.03075775
16:25:29|0.03075775
16:25:31|0.03075775
16:25:31|0.03075775
16:25:34|0.03075775
16:25:34|0.03075775
16:25:35|0.03076096
16:25:36|0.0307712
16:25:38|0.0307712
16:25:39|0.0307712
16:25:39|0.0307712
16:25:42|0.0307712
16:25:42|0.0307712
16:25:45|0.0307712
16:25:46|0.0307712
16:25:46|0.0307712
16:25:48|0.0307712
16:25:49|0.0307712
16:25:51|0.0307712
16:25:52|0.03081149
16:25:53|0.03081149
16:25:55|0.03082336
16:25:56|0.03082336
16:25:59|0.03085312
16:26:00|0.03085312
16:26:01|0.03083528
16:26:02|0.03083528
16:26:03|0.03086909
16:26:04|0.03084153
16:26:05|0.03084153
16:26:07|0.03083611
16:26:07|0.03083611
16:26:08|0.03083611
16:26:10|0.03083611
16:26:10|0.03084831
16:26:12|0.03084831
16:26:12|0.03084831
16:26:13|0.0308508
16:26:14|0.0308508
16:26:15|0.0308508
16:26:16|0.03085106
16:26:17|0.03085106
16:26:18|0.03085106
16:26:19|0.03085106
16:26:20|0.03085396
16:26:21|0.03085396
16:26:22|0.03082603
16:26:23|0.03082603
16:26:24|0.03082603
16:26:26|0.030839
16:26:27|0.030839
16:26:28|0.03081149
16:26:29|0.03081149
16:26:30|0.03081149
16:26:31|0.03081149
16:26:32|0.03081149
16:26:33|0.03081149
16:26:34|0.03081149
16:26:35|0.03081149
16:26:36|0.03081149
16:26:37|0.03079214
16:26:38|0.03079214
16:26:39|0.03079168
16:26:40|0.03078292
16:26:41|0.03078292
16:26:42|0.03077121
16:26:44|0.03077121
16:26:44|0.03077121
16:26:45|0.03077121
16:26:46|0.03077121
16:26:48|0.03077121
16:26:48|0.03077121
16:26:49|0.03079251
16:26:52|0.03079251
16:26:53|0.03079251
16:26:54|0.03079251
16:26:55|0.03079251
16:26:56|0.03079218
16:26:57|0.03079218
16:26:58|0.03079218
16:26:59|0.03079218
16:27:00|0.03079218
16:27:02|0.03079218
16:27:03|0.03079218
16:27:04|0.03079218
16:27:05|0.03079218
16:27:06|0.03078912
16:27:07|0.03078912
16:27:08|0.03078912
16:27:09|0.03078912
16:27:10|0.03080419
16:27:11|0.03081868
16:27:12|0.03081948
16:27:13|0.03085055
16:27:14|0.03085053
16:27:16|0.03085053
16:27:17|0.03083831
16:27:18|0.03083831
16:27:18|0.03083831
16:27:20|0.03083831
16:27:21|0.03083831
16:27:21|0.03083831
16:27:22|0.03083831
16:27:23|0.03083831
16:27:24|0.03083831
16:27:26|0.03083831
16:27:26|0.03083831
16:27:27|0.03083831
16:27:28|0.03083831
16:27:30|0.03083831
16:27:31|0.03083831
16:27:33|0.03084724
16:27:33|0.03084724
16:27:34|0.03085728
16:27:35|0.03085728
16:27:37|0.03087256
16:27:38|0.03087256
16:27:39|0.03087256
16:27:40|0.03087256
16:27:41|0.03087949
16:27:42|0.03087949
16:27:44|0.03088374
16:27:45|0.03088374
16:27:46|0.03088374
16:27:47|0.03088374
16:27:48|0.03088374
16:27:50|0.03088374
16:27:51|0.0309
16:27:51|0.03090722
16:27:52|0.03090722
16:27:54|0.03090722
16:27:54|0.03090722
16:27:56|0.03088531
16:27:57|0.03088531
16:27:58|0.03088531
16:27:59|0.03089726
16:28:00|0.03089726
16:28:01|0.03089726
16:28:02|0.03088148
16:28:03|0.03088148
16:28:05|0.03088148
16:28:06|0.03088148
16:28:07|0.03088148
16:28:08|0.03088148
16:28:09|0.03087723
16:28:09|0.03087723
16:28:11|0.03087723
16:28:11|0.03087723
16:28:13|0.03087723
16:28:14|0.03083841
16:28:15|0.03083841
16:28:16|0.03083841
16:28:16|0.03083841
16:28:18|0.03083265
16:28:19|0.03083265
16:28:20|0.03081216
16:28:21|0.03080715
16:28:21|0.03082716
16:28:23|0.03082716
16:28:24|0.03084489
16:28:25|0.03084489
16:28:26|0.03084489
16:28:27|0.03084489
16:28:28|0.03084489
16:28:29|0.03084489
16:28:30|0.03084489
16:28:31|0.03083619
16:28:32|0.03083619
16:28:33|0.03083258
16:28:34|0.03083258
16:28:35|0.03083258
16:28:36|0.03083258
16:28:37|0.03083258
16:28:38|0.03084766
16:28:40|0.03085404
16:28:41|0.03085404
16:28:41|0.03087132
16:28:42|0.03088244
16:28:43|0.03088244
16:28:45|0.03088244
16:28:46|0.03088244
16:28:47|0.03088244
16:28:48|0.03088244
16:28:49|0.03088244
16:28:51|0.0308976
16:28:52|0.03090431
16:28:52|0.03090431
16:28:54|0.03091
16:28:55|0.03091
16:28:55|0.03091
16:28:57|0.03091
16:28:57|0.03091
16:28:59|0.03091
16:28:59|0.03091
16:29:01|0.03091
16:29:02|0.03091
16:29:03|0.03091
16:29:04|0.03091
16:29:05|0.03091
16:29:06|0.03092052
16:29:08|0.03092052
16:29:08|0.03092052
16:29:10|0.03092052
16:29:11|0.03092052
16:29:11|0.03092052
16:29:13|0.03092052
16:29:13|0.03092052
16:29:14|0.03092052
16:29:16|0.03092052
16:29:16|0.0309345
16:29:17|0.0309345
16:29:18|0.03093384
16:29:20|0.03093382
16:29:20|0.03093075
16:29:21|0.03093075
16:29:23|0.03093075
16:29:24|0.03093075
16:29:25|0.03093075
16:29:26|0.03091841
16:29:27|0.03091841
16:29:28|0.03093112
16:29:29|0.03093112
16:29:29|0.03093112
16:29:31|0.03093112
16:29:32|0.03093112
16:29:33|0.03093112
16:29:34|0.03093112
16:29:34|0.03093112
16:29:36|0.03093112
16:29:36|0.03093109
16:29:38|0.03093109
16:29:39|0.03093109
16:29:39|0.03093109
16:29:40|0.03093109
16:29:42|0.03093109
16:29:42|0.03093109
16:29:43|0.03093109
16:29:44|0.03093109
16:29:46|0.03091272
16:29:47|0.03091272
16:29:48|0.03091272
16:29:49|0.03091272
16:29:50|0.03091272
16:29:51|0.03090431
16:29:52|0.03090431
16:29:53|0.03091272
16:29:54|0.03091272
16:29:55|0.03091272
16:29:56|0.03091272
16:29:58|0.03091272
16:29:58|0.03091272
16:30:01|0.03091272
16:30:02|0.03091272
16:30:03|0.03091272
16:30:04|0.03091272
16:30:04|0.03091272
16:30:06|0.03091272
16:30:07|0.03091272
16:30:08|0.03091272
16:30:09|0.03091272
16:30:10|0.03091272
16:30:11|0.03091272
16:30:12|0.03092995
16:30:13|0.03093382
16:30:14|0.03093074
16:30:15|0.03090714
16:30:16|0.03090714
16:30:17|0.03090714
16:30:18|0.03090714
16:30:19|0.03090714
16:30:20|0.03090714
16:30:21|0.03088761
16:30:22|0.03088761
16:30:23|0.03088761
16:30:24|0.03088761
16:30:25|0.03088389
16:30:26|0.03088389
16:30:27|0.03087252
16:30:29|0.03086338
16:30:29|0.03086334
16:30:30|0.03087103
16:30:31|0.03087259
16:30:33|0.03086645
16:30:33|0.03086645
16:30:35|0.03086645
16:30:35|0.03086645
16:30:36|0.0308829
16:30:39|0.0308829
16:30:39|0.0308829
16:30:40|0.0308829
16:30:42|0.03086096
16:30:42|0.03086096
16:30:44|0.03086096
16:30:44|0.03086096
16:30:46|0.03086025
16:30:47|0.03086025
16:30:48|0.03086025
16:30:49|0.03086025
16:30:50|0.03086025
16:30:50|0.03086025
16:30:52|0.03086025
16:30:53|0.03086025
16:30:54|0.03086025
16:30:55|0.03085065
16:30:56|0.03085065
16:30:57|0.03085065
16:30:58|0.03085065
16:30:59|0.03085065
16:31:01|0.03085065
16:31:02|0.03085065
16:31:03|0.03084782
16:31:03|0.03084782
16:31:04|0.03084782
16:31:06|0.03082385
16:31:06|0.03082385
16:31:08|0.03082385
16:31:08|0.03082385
16:31:10|0.0308202
16:31:12|0.0308202
16:31:12|0.0308202
16:31:14|0.0308202
16:31:14|0.03081211
16:31:15|0.03081211
16:31:16|0.03081211
16:31:17|0.03080263
16:31:18|0.03078492
16:31:19|0.03078492
16:31:20|0.03078492
16:31:21|0.03078492
16:31:22|0.03078492
16:31:23|0.03078492
16:31:24|0.03078492
16:31:25|0.03078631
16:31:27|0.03078631
16:31:27|0.03079215
16:31:29|0.03081718
16:31:30|0.03083023
16:31:32|0.03082623
16:31:32|0.03082623
16:31:33|0.03082623
16:31:34|0.03085312
16:31:35|0.03085312
16:31:36|0.03084604
16:31:38|0.03084604
16:31:38|0.03084604
16:31:39|0.03085719
16:31:40|0.03085719
16:31:41|0.03085719
16:31:42|0.03084227
16:31:43|0.03084227
16:31:44|0.03084227
16:31:45|0.03084227
16:31:46|0.03084227
16:31:47|0.03084227
16:31:50|0.03081852
16:31:51|0.03080194
16:31:51|0.03080194
16:31:52|0.03080194
16:31:54|0.03080194
16:31:55|0.03080194
16:31:56|0.03080194
16:31:57|0.03080194
16:31:59|0.03080194
16:32:00|0.03080194
16:32:01|0.03080194
16:32:02|0.03080194
16:32:03|0.03080194
16:32:04|0.03080194
16:32:06|0.03082469
16:32:07|0.03082469
16:32:08|0.03082469
16:32:08|0.03082469
16:32:10|0.03082469
16:32:11|0.03082999
16:32:12|0.03084489
16:32:13|0.03084489
16:32:14|0.03084721
16:32:15|0.03082923
16:32:17|0.03082923
16:32:17|0.03082923
16:32:18|0.03082923
16:32:19|0.03082923
16:32:20|0.03082923
16:32:21|0.03082923
16:32:23|0.03082923
16:32:23|0.03082923
16:32:25|0.03080472
16:32:25|0.03080472
16:32:27|0.03080472
16:32:27|0.03082324
16:32:28|0.03082324
16:32:30|0.03082324
16:32:30|0.03082324
16:32:31|0.03081985
16:32:32|0.03081985
16:32:34|0.03081985
16:32:35|0.03081985
16:32:35|0.03081985
16:32:36|0.03076819
16:32:38|0.03077694
16:32:39|0.03076123
16:32:39|0.03076123
16:32:41|0.03076123
16:32:41|0.03076123
16:32:42|0.03076123
16:32:44|0.03076123
16:32:44|0.03074606
16:32:46|0.03074606
16:32:47|0.03074606
16:32:49|0.03074606
16:32:50|0.03074606
16:32:50|0.03073973
16:32:51|0.03075189
16:32:52|0.0307433
16:32:53|0.0307433
16:32:55|0.0307433
16:32:55|0.0307433
16:32:57|0.0307433
16:32:57|0.0307433
16:32:59|0.0307433
16:33:01|0.0307433
16:33:01|0.0307433
16:33:03|0.0307433
16:33:03|0.03075337
16:33:05|0.03075337
16:33:06|0.03076824
16:33:08|0.03076348
16:33:08|0.03075343
16:33:09|0.03075343
16:33:11|0.03075343
16:33:14|0.03073771
16:33:14|0.03073771
16:33:16|0.03073771
16:33:16|0.03073771
16:33:18|0.03075
16:33:19|0.03075
16:33:19|0.03071967
16:33:20|0.03071967
16:33:22|0.03071967
16:33:22|0.03071309
16:33:23|0.03071308
16:33:25|0.03071308
16:33:26|0.03069956
16:33:27|0.03069956
16:33:28|0.03069956
16:33:29|0.03069956
16:33:30|0.03069956
16:33:31|0.03069956
16:33:33|0.03070478
16:33:33|0.03070478
16:33:34|0.03070478
16:33:36|0.03070478
16:33:37|0.03070478
16:33:38|0.03070478
16:33:38|0.03070478
16:33:40|0.03070478
16:33:41|0.03070478
16:33:42|0.03070478
16:33:43|0.03070478
16:33:45|0.03070478
16:33:45|0.03070478
16:33:47|0.03073308
16:33:47|0.03073308
16:33:49|0.03073308
16:33:49|0.03073308
16:33:51|0.03073351
16:33:52|0.03073351
16:33:52|0.03073351
16:33:53|0.0307209
16:33:54|0.0307209
16:33:57|0.0307209
16:33:58|0.03072395
16:33:59|0.03074047
16:33:59|0.03074047
16:34:00|0.03074047
16:34:01|0.03074048
16:34:03|0.03075072
16:34:04|0.03075072
16:34:04|0.03078492
16:34:05|0.03078492
16:34:07|0.03078492
16:34:08|0.03078492
16:34:09|0.03078492
16:34:10|0.03078492
16:34:11|0.03078492
16:34:12|0.03078492
16:34:13|0.03081128
16:34:14|0.030804
16:34:15|0.030804
16:34:16|0.03080386
16:34:17|0.03080386
16:34:19|0.03080386
16:34:20|0.03080386
16:34:20|0.03080386
16:34:21|0.03080386
16:34:22|0.03080386
16:34:23|0.03080386
16:34:24|0.0308165
16:34:25|0.0308165
16:34:26|0.0308165
16:34:27|0.0308165
16:34:28|0.0308165
16:34:29|0.0308165
16:34:30|0.0308165
16:34:31|0.0308165
16:34:32|0.0308165
16:34:33|0.0308165
16:34:36|0.0308165
16:34:36|0.03081879
16:34:37|0.03081879
16:34:39|0.03081879
16:34:40|0.03081879
16:34:41|0.03080264
16:34:42|0.03080264
16:34:43|0.03080264
16:34:44|0.03080264
16:34:46|0.03080264
16:34:46|0.03081144
16:34:47|0.03081144
16:34:48|0.03081144
16:34:50|0.03081144
16:34:51|0.03081144
16:34:52|0.03080247
16:34:53|0.03080247
16:34:54|0.03080247
16:34:55|0.03080247
16:34:57|0.03080247
16:34:57|0.03081948
16:34:58|0.03081948
16:35:00|0.03081948
16:35:01|0.03081948
16:35:02|0.03082237
16:35:03|0.03082237
16:35:04|0.03082923
16:35:05|0.03083676
16:35:06|0.03083676
16:35:08|0.03083676
16:35:08|0.03083676
16:35:10|0.03083676
16:35:10|0.03083676
16:35:11|0.03083676
16:35:13|0.03083676
16:35:14|0.03083676
16:35:14|0.03084224
16:35:15|0.03084224
16:35:17|0.03084518
16:35:17|0.03084518
16:35:19|0.03084518
16:35:19|0.03084518
16:35:20|0.03085246
16:35:22|0.03085246
16:35:23|0.03085261
16:35:23|0.03085261
16:35:25|0.03086511
16:35:25|0.03086511
16:35:27|0.03086511
16:35:28|0.03086511
16:35:29|0.03085278
16:35:30|0.03085278
16:35:31|0.03085278
16:35:31|0.03085278
16:35:33|0.03083676
16:35:34|0.03083676
16:35:35|0.03082421
16:35:36|0.03082421
16:35:37|0.03082421
16:35:38|0.03082421
16:35:39|0.03082421
16:35:40|0.03082421
16:35:41|0.03082421
16:35:42|0.03082421
16:35:43|0.03082421
16:35:44|0.03082421
16:35:45|0.03082421
16:35:46|0.03082421
16:35:47|0.03082421
16:35:48|0.03082421
16:35:49|0.03082421
16:35:51|0.03082421
16:35:52|0.03082421
16:35:53|0.03082421
16:35:54|0.03082421
16:35:56|0.03082421
16:35:56|0.03082421
16:35:57|0.03082421
16:35:58|0.03082421
16:35:59|0.03082421
16:36:00|0.03082421
16:36:01|0.03082421
16:36:03|0.03082421
16:36:04|0.03082421
16:36:05|0.03082421
16:36:06|0.03081585
16:36:07|0.03080164
16:36:08|0.03080164
16:36:09|0.03080164
16:36:10|0.03080164
16:36:10|0.03080164
16:36:12|0.03080164
16:36:12|0.03082142
16:36:14|0.03082142
16:36:15|0.03082142
16:36:16|0.03082142
16:36:17|0.0308115
16:36:18|0.03082858
16:36:19|0.03082992
16:36:20|0.03082992
16:36:21|0.0308484
16:36:22|0.0308484
16:36:23|0.0308484
16:36:24|0.0308484
16:36:25|0.03084877
16:36:26|0.03084877
16:36:27|0.03084877
16:36:28|0.03084532
16:36:29|0.03084532
16:36:30|0.03084532
16:36:31|0.03083873
16:36:32|0.03083873
16:36:33|0.03083873
16:36:34|0.03083873
16:36:35|0.03083873
16:36:37|0.03081852
16:36:37|0.03081852
16:36:39|0.03081852
16:36:39|0.03081852
16:36:41|0.03081852
16:36:42|0.03082877
16:36:42|0.03082877
16:36:43|0.03082877
16:36:45|0.03082877
16:36:45|0.03082877
16:36:47|0.03082958
16:36:48|0.03082958
16:36:49|0.03082958
16:36:49|0.03082958
16:36:50|0.03082958
16:36:52|0.03082958
16:36:53|0.03082958
16:36:55|0.03082958
16:36:55|0.03082958
16:36:56|0.03082958
16:36:58|0.03082958
16:36:58|0.03082958
16:37:00|0.03082958
16:37:01|0.03082958
16:37:02|0.03083898
16:37:04|0.03083898
16:37:04|0.03083898
16:37:06|0.03083898
16:37:07|0.0308288
16:37:08|0.0308167
16:37:09|0.0308167
16:37:10|0.0308167
16:37:10|0.0308075
16:37:12|0.0308075
16:37:13|0.0308075
16:37:15|0.0308075
16:37:15|0.0308075
16:37:16|0.0308075
16:37:17|0.03080749
16:37:18|0.03080749
16:37:20|0.03080749
16:37:20|0.03080749
16:37:21|0.03080749
16:37:22|0.03080749
16:37:24|0.03080749
16:37:24|0.03080749
16:37:25|0.03080749
16:37:26|0.03080749
16:37:28|0.03080749
16:37:28|0.0308
16:37:30|0.0308
16:37:31|0.0308
16:37:32|0.0308
16:37:33|0.03078954
16:37:34|0.03078954
16:37:34|0.03078954
16:37:35|0.03078954
16:37:37|0.03078487
16:37:37|0.03078487
16:37:39|0.03078487
16:37:39|0.03078487
16:37:40|0.03078487
16:37:42|0.03078487
16:37:44|0.03078487
16:37:44|0.03078487
16:37:46|0.03078487
16:37:47|0.03078487
16:37:48|0.03078487
16:37:49|0.03078487
16:37:49|0.03078487
16:37:51|0.03078487
16:37:51|0.03078487
16:37:53|0.03078487
16:37:54|0.03077459
16:37:55|0.03077459
16:37:57|0.03077459
16:37:59|0.03078874
16:38:00|0.03078874
16:38:01|0.03078874
16:38:02|0.03081143
16:38:03|0.03081143
16:38:04|0.03081143
16:38:05|0.03081143
16:38:06|0.03081143
16:38:07|0.03081143
16:38:09|0.03081447
16:38:10|0.03081594
16:38:11|0.03081594
16:38:12|0.03081594
16:38:13|0.03081594
16:38:14|0.03081594
16:38:15|0.03081594
16:38:16|0.03081594
16:38:17|0.03081594
16:38:18|0.03081452
16:38:19|0.03081452
16:38:21|0.0308155
16:38:22|0.03081088
16:38:23|0.0308115
16:38:24|0.0308115
16:38:25|0.0308115
16:38:26|0.0308115
16:38:27|0.0308115
16:38:28|0.0308115
16:38:29|0.0308115
16:38:30|0.0308115
16:38:31|0.0308115
16:38:32|0.0308115
16:38:33|0.0308115
16:38:34|0.0308115
16:38:35|0.0308115
16:38:36|0.0308115
16:38:37|0.0308115
16:38:38|0.0308115
16:38:39|0.03079884
16:38:40|0.03079884
16:38:41|0.03079884
16:38:42|0.03079884
16:38:44|0.03079884
16:38:45|0.03079884
16:38:46|0.03079884
16:38:47|0.03079884
16:38:48|0.03079884
16:38:50|0.03080836
16:38:50|0.03080836
16:38:51|0.03080836
16:38:53|0.03080836
16:38:54|0.03082961
16:38:54|0.03083676
16:38:56|0.03086335
16:38:58|0.0308736
16:38:59|0.03090775
16:39:00|0.03090775
16:39:01|0.03088586
16:39:02|0.0308778
16:39:03|0.03084788
16:39:05|0.03086067
16:39:05|0.030873
16:39:06|0.03090774
16:39:08|0.03090774
16:39:09|0.03090774
16:39:09|0.03090774
16:39:10|0.03090774
16:39:12|0.03090774
16:39:13|0.03091816
16:39:14|0.03091816
16:39:15|0.03091816
16:39:16|0.03091816
16:39:17|0.03090425
16:39:18|0.03090993
16:39:19|0.03090993
16:39:20|0.03090993
16:39:21|0.03090993
16:39:22|0.03090993
16:39:23|0.03091319
16:39:24|0.03092266
16:39:25|0.03092857
16:39:26|0.03094339
16:39:27|0.03094402
16:39:28|0.03094402
16:39:29|0.03092956
16:39:30|0.03093696
16:39:31|0.03093696
16:39:32|0.03091654
16:39:33|0.03091654
16:39:34|0.03091654
16:39:35|0.03091654
16:39:36|0.03091156
16:39:37|0.03091156
16:39:38|0.0309116
16:39:39|0.03091469
16:39:40|0.03091171
16:39:41|0.03091171
16:39:42|0.0309116
16:39:43|0.03090157
16:39:44|0.03090157
16:39:45|0.03090157
16:39:46|0.03090157
16:39:47|0.03089408
16:39:49|0.03089408
16:39:50|0.03089408
16:39:50|0.03089408
16:39:51|0.03089408
16:39:52|0.03089408
16:39:54|0.03089408
16:39:55|0.03089408
16:39:56|0.03089408
16:39:58|0.03089408
16:39:59|0.03089408
16:40:00|0.03089408
16:40:01|0.03089408
16:40:02|0.03089408
16:40:04|0.03089408
16:40:05|0.03089408
16:40:06|0.03086619
16:40:07|0.03086619
16:40:08|0.03087234
16:40:09|0.03088432
16:40:10|0.03088432
16:40:11|0.03087884
16:40:12|0.03090122
16:40:13|0.03090209
16:40:15|0.03090209
16:40:15|0.03090209
16:40:16|0.03090209
16:40:17|0.03090194
16:40:19|0.03089069
16:40:20|0.03091391
16:40:21|0.03091391
16:40:22|0.03091573
16:40:23|0.03092479
16:40:24|0.03093268
16:40:25|0.03093268
16:40:26|0.03093268
16:40:27|0.03093268
16:40:28|0.03095238
16:40:29|0.03096062
16:40:30|0.03096062
16:40:31|0.03096219
16:40:32|0.03096219
16:40:33|0.03096067
16:40:34|0.03096067
16:40:35|0.03096067
16:40:36|0.0309431
16:40:37|0.03094284
16:40:38|0.03094284
16:40:39|0.03094284
16:40:40|0.03094284
16:40:41|0.03094858
16:40:43|0.03095474
16:40:44|0.03096775
16:40:46|0.03097478
16:40:46|0.03098998
16:40:47|0.03097099
16:40:48|0.03097099
16:40:49|0.03097099
16:40:50|0.03097099
16:40:51|0.03097099
16:40:52|0.03097099
16:40:53|0.030952
16:40:54|0.03094381
16:40:55|0.03094381
16:40:57|0.03094381
16:40:57|0.03094381
16:40:59|0.03094381
16:40:59|0.03094381
16:41:00|0.03094381
16:41:01|0.03094381
16:41:03|0.03094381
16:41:03|0.03094381
16:41:05|0.03092926
16:41:06|0.03092799
16:41:07|0.03092181
16:41:08|0.03092181
16:41:09|0.03092181
16:41:10|0.03092181
16:41:12|0.03090945
16:41:13|0.03090945
16:41:13|0.03092192
16:41:15|0.03093401
16:41:16|0.03092947
16:41:17|0.03092947
16:41:18|0.03094478
16:41:19|0.03094038
16:41:20|0.03096375
16:41:20|0.03096576
16:41:22|0.03097736
16:41:23|0.03097736
16:41:24|0.03097736
16:41:25|0.03099284
16:41:26|0.03098685
16:41:28|0.031
16:41:28|0.03101696
16:41:30|0.03101698
16:41:31|0.03104
16:41:31|0.03104
16:41:33|0.0310435
16:41:34|0.0310395
16:41:34|0.03105997
16:41:36|0.03104872
16:41:36|0.03104872
16:41:38|0.0310524
16:41:39|0.0310524
16:41:39|0.0310524
16:41:41|0.03105751
16:41:42|0.03105159
16:41:43|0.03105159
16:41:44|0.03104557
16:41:45|0.03104557
16:41:46|0.03104557
16:41:47|0.03107838
16:41:48|0.03107838
16:41:49|0.03107834
16:41:50|0.03106704
16:41:51|0.03106704
16:41:52|0.03106704
16:41:53|0.03106704
16:41:55|0.03106395
16:41:55|0.03106299
16:41:57|0.03106299
16:41:57|0.03106299
16:41:59|0.03106299
16:42:00|0.03106299
16:42:01|0.03106478
16:42:02|0.03106086
16:42:03|0.03105777
16:42:04|0.03107175
16:42:05|0.03107175
16:42:07|0.03107017
16:42:07|0.03107716
16:42:08|0.03107716
16:42:09|0.03107322
16:42:11|0.03106086
16:42:12|0.03106704
16:42:13|0.03109
16:42:14|0.03109375
16:42:15|0.03108567
16:42:16|0.0311
16:42:17|0.03112333
16:42:17|0.03112333
16:42:19|0.03113633
16:42:20|0.03113636
16:42:21|0.03114656
16:42:22|0.03114656
16:42:23|0.03113502
16:42:24|0.03111339
16:42:25|0.03111339
16:42:26|0.03110103
16:42:27|0.03110103
16:42:28|0.03110103
16:42:29|0.03111233
16:42:30|0.031119
16:42:31|0.031119
16:42:32|0.031119
16:42:33|0.031119
16:42:34|0.031119
16:42:35|0.03115
16:42:36|0.03115
16:42:37|0.03114429
16:42:38|0.03114429
16:42:39|0.03114429
16:42:40|0.03114429
16:42:41|0.03114429
16:42:43|0.03116595
16:42:44|0.03118
16:42:45|0.03118002
16:42:46|0.03118002
16:42:47|0.03119161
16:42:48|0.03119161
16:42:49|0.03119161
16:42:50|0.03119161
16:42:51|0.03118471
16:42:52|0.03118471
16:42:54|0.03118493
16:42:55|0.03118509
16:42:56|0.03117828
16:42:57|0.03117828
16:42:58|0.03119593
16:42:59|0.03119593
16:43:00|0.03119593
16:43:01|0.03119593
16:43:02|0.03119593
16:43:03|0.03119593
16:43:04|0.0312
16:43:05|0.0312
16:43:06|0.03117522
16:43:07|0.03116593
16:43:09|0.03116593
16:43:09|0.03118369
16:43:11|0.03118152
16:43:12|0.03118152
16:43:12|0.03118152
16:43:13|0.03117136
16:43:14|0.03117136
16:43:15|0.03117143
16:43:16|0.03117442
16:43:18|0.03115521
16:43:18|0.03115521
16:43:19|0.03115008
16:43:21|0.03115553
16:43:21|0.03115553
16:43:22|0.03115553
16:43:24|0.03115553
16:43:25|0.03115553
16:43:27|0.03115553
16:43:27|0.03115553
16:43:28|0.03115553
16:43:30|0.03115553
16:43:30|0.03115553
16:43:32|0.03115553
16:43:32|0.03119593
16:43:33|0.03119593
16:43:35|0.03119593
16:43:35|0.03119593
16:43:37|0.0312144
16:43:38|0.03120919
16:43:39|0.03120919
16:43:40|0.0312092
16:43:41|0.03119682
16:43:42|0.0311884
16:43:42|0.0311845
16:43:44|0.0311845
16:43:45|0.0311752
16:43:46|0.0311752
16:43:47|0.0311752
16:43:48|0.03120214
16:43:49|0.03118467
16:43:50|0.03118467
16:43:51|0.03118336
16:43:52|0.03118336
16:43:53|0.03118336
16:43:54|0.03118336
16:43:55|0.03118336
16:43:56|0.03116293
16:43:57|0.03116293
16:43:58|0.03114121
16:43:59|0.03114121
16:44:01|0.03112578
16:44:01|0.0311366
16:44:03|0.03114328
16:44:03|0.03113131
16:44:05|0.03112267
16:44:06|0.03110912
16:44:07|0.03109794
16:44:08|0.03109794
16:44:09|0.03108558
16:44:10|0.03108558
16:44:11|0.0310794
16:44:12|0.0310794
16:44:14|0.0310794
16:44:15|0.0310794
16:44:15|0.0310794
16:44:16|0.0310794
16:44:18|0.0310794
16:44:19|0.0310794
16:44:20|0.0310794
16:44:21|0.03109518
16:44:22|0.03108867
16:44:23|0.03108867
16:44:25|0.03108867
16:44:25|0.03108269
16:44:26|0.03109923
16:44:27|0.03110638
16:44:28|0.03112436
16:44:29|0.03111958
16:44:30|0.03111958
16:44:31|0.03111958
16:44:32|0.03111958
16:44:33|0.03111958
16:44:35|0.03112149
16:44:35|0.03113425
16:44:37|0.03114812
16:44:38|0.03114812
16:44:39|0.03114812
16:44:39|0.03113884
16:44:40|0.03113884
16:44:41|0.03113884
16:44:42|0.03115591
16:44:43|0.03115591
16:44:44|0.03115591
16:44:46|0.03115591
16:44:47|0.03115591
16:44:48|0.03115591
16:44:49|0.03115591
16:44:50|0.03115591
16:44:51|0.03118863
16:44:52|0.03117525
16:44:53|0.03117525
16:44:54|0.03117525
16:44:55|0.03115667
16:44:56|0.03115667
16:44:57|0.03115667
16:44:58|0.03115667
16:44:59|0.03115667
16:45:00|0.03115667
16:45:02|0.03115667
16:45:04|0.03115667
16:45:04|0.03115667
16:45:05|0.03116906
16:45:06|0.03116906
16:45:07|0.03118048
16:45:08|0.03117748
16:45:10|0.03119296
16:45:10|0.03118462
16:45:12|0.03118462
16:45:13|0.03118462
16:45:14|0.03119575
16:45:14|0.03121998
16:45:15|0.03121998
16:45:16|0.03121998
16:45:18|0.03121998
16:45:19|0.03121998
16:45:20|0.03121998
16:45:21|0.03121998
16:45:22|0.03121998
16:45:23|0.03121998
16:45:24|0.0312174
16:45:25|0.0312174
16:45:26|0.03123
16:45:27|0.03123
16:45:29|0.03124
16:45:29|0.03123082
16:45:31|0.03123082
16:45:31|0.03123082
16:45:33|0.03123082
16:45:33|0.03123082
16:45:35|0.03124635
16:45:36|0.03125167
16:45:36|0.03123403
16:45:37|0.03123611
16:45:38|0.03123611
16:45:39|0.03123611
16:45:41|0.0312247
16:45:41|0.0312247
16:45:43|0.0312247
16:45:43|0.0312247
16:45:44|0.03122834
16:45:45|0.03122386
16:45:46|0.03119348
16:45:47|0.03119348
16:45:48|0.03118449
16:45:49|0.03116033
16:45:50|0.03118035
16:45:51|0.0311775
16:45:52|0.03118345
16:45:53|0.0311783
16:45:55|0.0311783
16:45:56|0.0311783
16:45:57|0.0311783
16:45:58|0.0311783
16:45:58|0.0311783
16:45:59|0.0311783
16:46:01|0.0311443
16:46:01|0.0311443
16:46:03|0.03113984
16:46:04|0.03113984
16:46:06|0.03110779
16:46:07|0.03109596
16:46:08|0.03109304
16:46:09|0.03108681
16:46:10|0.0311
16:46:11|0.0311
16:46:12|0.0311
16:46:13|0.0311
16:46:14|0.0311
16:46:15|0.0311
16:46:16|0.0311
16:46:18|0.03107437
16:46:18|0.03107437
16:46:20|0.03107437
16:46:21|0.03105571
16:46:22|0.03105571
16:46:22|0.03105571
16:46:23|0.03105571
16:46:25|0.03105571
16:46:26|0.0310599
16:46:27|0.03105009
16:46:28|0.03105009
16:46:29|0.03104202
16:46:30|0.03104003
16:46:31|0.03105577
16:46:32|0.03105577
16:46:33|0.03105577
16:46:34|0.03105577
16:46:35|0.03104332
16:46:36|0.03104016
16:46:37|0.03102069
16:46:38|0.03102069
16:46:39|0.03102069
16:46:40|0.03102069
16:46:41|0.03103845
16:46:42|0.03105369
16:46:43|0.03105026
16:46:44|0.03105026
16:46:45|0.03105026
16:46:47|0.03105026
16:46:47|0.0310405
16:46:48|0.0310405
16:46:50|0.0310405
16:46:50|0.03104069
16:46:52|0.0310215
16:46:52|0.0310215
16:46:53|0.0310215
16:46:55|0.0310215
16:46:55|0.03100078
16:46:57|0.03100078
16:46:57|0.03100078
16:46:59|0.03101349
16:47:00|0.03101349
16:47:00|0.03101349
16:47:02|0.03100602
16:47:02|0.03102533
16:47:04|0.03102533
16:47:05|0.03103206
16:47:06|0.0310216
16:47:07|0.0310216
16:47:08|0.0310216
16:47:09|0.0310216
16:47:10|0.0310216
16:47:11|0.0310216
16:47:13|0.0310216
16:47:13|0.0310216
16:47:15|0.0310216
16:47:15|0.0310216
16:47:16|0.03102271
16:47:17|0.03102224
16:47:19|0.03102224
16:47:19|0.03102224
16:47:20|0.03102224
16:47:22|0.03102224
16:47:22|0.03102224
16:47:24|0.03102917
16:47:25|0.03101246
16:47:25|0.03101246
16:47:26|0.03101246
16:47:27|0.03101272
16:47:28|0.03101272
16:47:30|0.03101272
16:47:30|0.03101272
16:47:31|0.03101272
16:47:33|0.03101272
16:47:33|0.03101272
16:47:34|0.03101272
16:47:35|0.03103277
16:47:36|0.03103277
16:47:38|0.03103277
16:47:38|0.03100556
16:47:40|0.031
16:47:40|0.031
16:47:42|0.03097175
16:47:43|0.03097175
16:47:43|0.03097175
16:47:45|0.03097916
16:47:45|0.03097916
16:47:46|0.03099513
16:47:48|0.03099513
16:47:48|0.03099313
16:47:50|0.03099313
16:47:51|0.03099313
16:47:51|0.03099313
16:47:52|0.03099313
16:47:53|0.03099313
16:47:55|0.03099313
16:47:56|0.03099313
16:47:57|0.03101876
16:47:58|0.03103744
16:47:59|0.03103744
16:48:00|0.03103744
16:48:01|0.03103744
16:48:03|0.03105069
16:48:05|0.03105792
16:48:05|0.03105792
16:48:06|0.03105792
16:48:07|0.03105326
16:48:08|0.03108172
16:48:09|0.03108172
16:48:11|0.0310728
16:48:12|0.03104952
16:48:13|0.03104952
16:48:14|0.03104952
16:48:15|0.03106311
16:48:15|0.03106311
16:48:17|0.03106311
16:48:17|0.03106311
16:48:19|0.03106311
16:48:19|0.03106311
16:48:20|0.03106311
16:48:22|0.03104639
16:48:23|0.03104052
16:48:24|0.03104052
16:48:25|0.03104052
16:48:26|0.03104052
16:48:27|0.03104052
16:48:28|0.03105699
16:48:29|0.03105699
16:48:31|0.03105699
16:48:31|0.03105699
16:48:32|0.03105699
16:48:33|0.03105699
16:48:34|0.03105699
16:48:35|0.03107765
16:48:36|0.03107342
16:48:38|0.03107342
16:48:39|0.03106816
16:48:39|0.03105778
16:48:40|0.03105778
16:48:42|0.03105575
16:48:43|0.03105575
16:48:44|0.03105575
16:48:45|0.03105575
16:48:46|0.03105575
16:48:47|0.03106003
16:48:49|0.03106003
16:48:49|0.03106003
16:48:51|0.03106003
16:48:52|0.03105273
16:48:53|0.03104529
16:48:55|0.03104529
16:48:56|0.03104529
16:48:57|0.03104529
16:48:57|0.03104529
16:48:58|0.03104529
16:49:00|0.03104529
16:49:00|0.03105971
16:49:01|0.03105971
16:49:02|0.03105971
16:49:04|0.03105631
16:49:05|0.0310464
16:49:07|0.0310464
16:49:08|0.0310464
16:49:08|0.0310464
16:49:09|0.03102773
16:49:11|0.03102722
16:49:12|0.03102732
16:49:13|0.03102723
16:49:14|0.03104
16:49:15|0.03102723
16:49:16|0.03102723
16:49:17|0.03102723
16:49:18|0.0310272
16:49:18|0.0310272
16:49:20|0.0310272
16:49:21|0.0310272
16:49:22|0.03104138
16:49:23|0.03104138
16:49:25|0.03104773
16:49:25|0.03104773
16:49:26|0.03104773
16:49:27|0.03104773
16:49:28|0.03104773
16:49:29|0.03106317
16:49:30|0.03106317
16:49:32|0.03108365
16:49:33|0.03108365
16:49:33|0.03107396
16:49:34|0.03107396
16:49:36|0.03107396
16:49:37|0.03107396
16:49:37|0.03107396
16:49:39|0.03107396
16:49:40|0.03107396
16:49:41|0.03107396
16:49:42|0.03107396
16:49:43|0.03105379
16:49:44|0.03105379
16:49:45|0.03105379
16:49:46|0.03105379
16:49:47|0.03105379
16:49:48|0.03105379
16:49:49|0.03105379
16:49:51|0.03104149
16:49:51|0.03104149
16:49:52|0.03104149
16:49:53|0.03104149
16:49:54|0.03104149
16:49:55|0.03104149
16:49:57|0.0310415
16:49:58|0.0310415
16:49:59|0.0310415
16:50:00|0.0310415
16:50:01|0.0310415
16:50:02|0.0310415
16:50:03|0.0310415
16:50:04|0.0310415
16:50:06|0.03104349
16:50:07|0.03104349
16:50:07|0.03104349
16:50:08|0.03104349
16:50:10|0.03104349
16:50:10|0.03104349
16:50:11|0.03104349
16:50:12|0.03103425
16:50:13|0.03103425
16:50:14|0.03103425
16:50:15|0.03102504
16:50:16|0.03101696
16:50:17|0.03101696
16:50:19|0.03101696
16:50:19|0.03100299
16:50:21|0.03100299
16:50:21|0.03100299
16:50:23|0.03100299
16:50:23|0.03100299
16:50:25|0.03100299
16:50:26|0.03099312
16:50:27|0.03099312
16:50:28|0.03099312
16:50:28|0.03099312
16:50:29|0.03099312
16:50:31|0.03099312
16:50:31|0.03101845
16:50:33|0.03100285
16:50:34|0.03099697
16:50:35|0.03097603
16:50:36|0.03097601
16:50:36|0.03096114
16:50:37|0.03096112
16:50:39|0.03096112
16:50:39|0.03096114
16:50:40|0.03096114
16:50:42|0.03096114
16:50:42|0.03097647
16:50:44|0.03097647
16:50:45|0.03096586
16:50:46|0.03096586
16:50:47|0.03096586
16:50:48|0.03096586
16:50:49|0.03097972
16:50:50|0.03098419
16:50:51|0.03098419
16:50:52|0.03098419
16:50:53|0.03098747
16:50:54|0.03098747
16:50:55|0.03098747
16:50:56|0.03098747
16:50:57|0.03098747
16:50:58|0.03098747
16:50:59|0.03098
16:51:00|0.03098
16:51:01|0.03098
16:51:02|0.03098
16:51:03|0.03098
16:51:04|0.03098
16:51:05|0.03098
16:51:06|0.0309637
16:51:07|0.0309637
16:51:08|0.0309637
16:51:09|0.0309637
16:51:10|0.0309637
16:51:12|0.0309637
16:51:13|0.03096
16:51:13|0.03096
16:51:15|0.03095115
16:51:16|0.03095115
16:51:17|0.03095115
16:51:18|0.030933
16:51:19|0.030933
16:51:20|0.03092526
16:51:22|0.03090035
16:51:23|0.03092408
16:51:23|0.03092408
16:51:24|0.03089436
16:51:26|0.03089
16:51:26|0.03089632
16:51:27|0.03088002
16:51:28|0.030875
16:51:30|0.030875
16:51:30|0.03087
16:51:32|0.03086761
16:51:32|0.03086
16:51:33|0.03086
16:51:34|0.03087642
16:51:35|0.03087642
16:51:36|0.0308808
16:51:37|0.0308808
16:51:39|0.0308808
16:51:39|0.03090732
16:51:40|0.03090732
16:51:42|0.03090732
16:51:42|0.03090732
16:51:43|0.030922
16:51:44|0.030922
16:51:46|0.030922
16:51:46|0.03090643
16:51:47|0.03090643
16:51:49|0.03089726
16:51:50|0.03089726
16:51:51|0.03089726
16:51:52|0.03089726
16:51:53|0.03089726
16:51:54|0.03089726
16:51:55|0.03089726
16:51:56|0.03089759
16:51:57|0.03089759
16:51:58|0.03089759
16:51:59|0.03090028
16:52:00|0.03090028
16:52:01|0.03090028
16:52:02|0.03090028
16:52:03|0.03090028
16:52:04|0.03087976
16:52:05|0.03089927
16:52:06|0.03090955
16:52:08|0.03088815
16:52:09|0.03088815
16:52:10|0.03088815
16:52:11|0.03088815
16:52:12|0.03088815
16:52:13|0.03088815
16:52:14|0.03091763
16:52:15|0.03091763
16:52:17|0.03091763
16:52:17|0.03093336
16:52:18|0.03093428
16:52:19|0.03093428
16:52:21|0.0309612
16:52:21|0.0309612
16:52:23|0.03095803
16:52:23|0.03095803
16:52:25|0.03093453
16:52:26|0.03093453
16:52:27|0.03093453
16:52:28|0.03093453
16:52:28|0.03094562
16:52:29|0.03094562
16:52:30|0.03094562
16:52:31|0.0309346
16:52:32|0.03092722
16:52:34|0.03092722
16:52:35|0.03092722
16:52:36|0.03092722
16:52:36|0.03092722
16:52:38|0.03092722
16:52:38|0.03092722
16:52:39|0.03092722
16:52:41|0.03094769
16:52:42|0.03094769
16:52:43|0.03094769
16:52:44|0.03094769
16:52:45|0.03094769
16:52:46|0.03094769
16:52:47|0.03094769
16:52:48|0.03094769
16:52:49|0.03094769
16:52:50|0.03094769
16:52:51|0.03094769
16:52:52|0.03094769
16:52:53|0.03096562
16:52:54|0.03097331
16:52:55|0.03097331
16:52:56|0.03097331
16:52:57|0.03097331
16:52:58|0.03097331
16:53:00|0.03097331
16:53:01|0.03097331
16:53:01|0.03097331
16:53:03|0.03097797
16:53:03|0.03100956
16:53:05|0.03100956
16:53:06|0.03100956
16:53:07|0.03100956
16:53:09|0.03103536
16:53:09|0.03103536
16:53:11|0.03102775
16:53:11|0.03102775
16:53:13|0.03102775
16:53:13|0.03102775
16:53:14|0.03102775
16:53:16|0.03102216
16:53:17|0.03102216
16:53:18|0.03102216
16:53:19|0.03102216
16:53:20|0.03102216
16:53:21|0.03102216
16:53:22|0.03102216
16:53:23|0.03103839
16:53:24|0.03102507
16:53:25|0.03102507
16:53:26|0.03102507
16:53:27|0.03102507
16:53:28|0.03100957
16:53:29|0.03100957
16:53:30|0.03100957
16:53:31|0.03099987
16:53:32|0.03099987
16:53:33|0.03097602
16:53:34|0.03097603
16:53:35|0.03095553
16:53:36|0.03095553
16:53:37|0.03095553
16:53:38|0.03095553
16:53:39|0.03095553
16:53:40|0.03095553
16:53:41|0.03095553
16:53:42|0.03095553
16:53:43|0.03095553
16:53:44|0.03095553
16:53:45|0.03095553
16:53:46|0.03095553
16:53:47|0.03095553
16:53:48|0.03095553
16:53:49|0.03095553
16:53:50|0.03095553
16:53:51|0.03095553
16:53:52|0.03096268
16:53:53|0.03096268
16:53:55|0.03096268
16:53:55|0.03096268
16:53:56|0.03096268
16:53:57|0.03096268
16:53:58|0.03096268
16:53:59|0.03096268
16:54:00|0.03096268
16:54:01|0.03096268
16:54:02|0.03096268
16:54:03|0.03095847
16:54:04|0.03095847
16:54:05|0.03095847
16:54:06|0.03095847
16:54:07|0.03095847
16:54:10|0.03095847
16:54:10|0.03095847
16:54:12|0.03095847
16:54:13|0.03095847
16:54:14|0.03095847
16:54:15|0.03095847
16:54:16|0.03095847
16:54:17|0.03095847
16:54:18|0.03095847
16:54:19|0.03095847
16:54:20|0.03095847
16:54:22|0.03095847
16:54:22|0.03096576
16:54:24|0.03096576
16:54:25|0.03095309
16:54:25|0.03095309
16:54:27|0.03095309
16:54:27|0.03095309
16:54:29|0.03095309
16:54:30|0.03095309
16:54:31|0.03095309
16:54:32|0.0309643
16:54:33|0.0309643
16:54:34|0.0309643
16:54:35|0.0309643
16:54:36|0.0309643
16:54:37|0.0309643
16:54:38|0.0309643
16:54:39|0.0309643
16:54:40|0.0309643
16:54:41|0.0309643
16:54:42|0.0309643
16:54:43|0.0309643
16:54:44|0.03095327
16:54:45|0.03093622
16:54:46|0.03093622
16:54:47|0.03093622
16:54:48|0.03093622
16:54:49|0.03093622
16:54:50|0.03093622
16:54:51|0.03093622
16:54:52|0.03093622
16:54:53|0.03093622
16:54:54|0.03093622
16:54:55|0.03093622
16:54:56|0.03095049
16:54:57|0.03095049
16:54:58|0.03095049
16:54:59|0.03095049
16:55:00|0.03095049
16:55:01|0.03095049
16:55:02|0.03095049
16:55:03|0.03095049
16:55:04|0.03095027
16:55:05|0.03095027
16:55:06|0.03091889
16:55:07|0.03090028
16:55:08|0.03088861
16:55:09|0.0308751
16:55:11|0.0308751
16:55:13|0.03087147
16:55:13|0.03088984
16:55:14|0.03087058
16:55:17|0.03087058
16:55:17|0.03087058
16:55:18|0.03087058
16:55:19|0.03087058
16:55:21|0.03087058
16:55:21|0.03087058
16:55:22|0.03087058
16:55:23|0.03087766
16:55:24|0.03087766
16:55:26|0.03087766
16:55:27|0.03087766
16:55:27|0.03087766
16:55:28|0.03087766
16:55:29|0.03087766
16:55:30|0.03087766
16:55:31|0.03087766
16:55:32|0.03087766
16:55:33|0.03087766
16:55:34|0.03087766
16:55:36|0.03087766
16:55:36|0.03087766
16:55:37|0.03088926
16:55:38|0.03088926
16:55:39|0.03088926
16:55:41|0.03088926
16:55:42|0.03088926
16:55:42|0.03088471
16:55:44|0.03088471
16:55:45|0.03086305
16:55:47|0.03086305
16:55:47|0.03086305
16:55:48|0.03086305
16:55:50|0.03086305
16:55:51|0.03086305
16:55:51|0.03086305
16:55:52|0.03086305
16:55:53|0.03086305
16:55:54|0.03086305
16:55:55|0.03086305
16:55:56|0.03086305
16:55:57|0.03086305
16:55:58|0.03086305
16:55:59|0.03086305
16:56:01|0.03086305
16:56:01|0.03089903
16:56:03|0.03089903
16:56:03|0.03089414
16:56:04|0.03090994
16:56:05|0.03090994
16:56:07|0.0309209
16:56:07|0.0309209
16:56:08|0.03092096
16:56:10|0.03092096
16:56:11|0.03092096
16:56:15|0.03092096
16:56:15|0.03092096
16:56:17|0.03092096
16:56:18|0.03091794
16:56:20|0.03091794
16:56:21|0.03091794
16:56:22|0.03091794
16:56:22|0.03090848
16:56:23|0.03090848
16:56:25|0.03090848
16:56:25|0.03090848
16:56:26|0.03090848
16:56:28|0.03090848
16:56:28|0.03090848
16:56:29|0.03090848
16:56:30|0.03090848
16:56:31|0.03090848
16:56:32|0.03090848
16:56:34|0.03090848
16:56:34|0.03090848
16:56:35|0.03090848
16:56:36|0.03090334
16:56:37|0.03090334
16:56:38|0.03090334
16:56:40|0.0308878
16:56:40|0.0308878
16:56:42|0.0308878
16:56:42|0.0308878
16:56:43|0.0308878
16:56:44|0.0308878
16:56:46|0.0308878
16:56:47|0.0308878
16:56:48|0.0308878
16:56:48|0.0308878
16:56:50|0.0308878
16:56:50|0.0308878
16:56:52|0.0308878
16:56:52|0.0308878
16:56:54|0.0308878
16:56:55|0.0308878
16:56:55|0.0308878
16:56:57|0.0308878
16:56:58|0.0308878
16:56:59|0.0308878
16:57:00|0.0308878
16:57:01|0.0308878
16:57:02|0.0308878
16:57:03|0.0308878
16:57:04|0.0308878
16:57:05|0.0308878
16:57:06|0.0308878
16:57:07|0.0308878
16:57:08|0.0308878
16:57:09|0.0308878
16:57:10|0.0308878
16:57:11|0.0308878
16:57:12|0.0308878
16:57:13|0.0308878
16:57:14|0.0308878
16:57:15|0.0308878
16:57:17|0.0308878
16:57:18|0.0308878
16:57:19|0.0308878
16:57:19|0.0308878
16:57:20|0.0308878
16:57:22|0.0308878
16:57:23|0.0308878
16:57:24|0.0308878
16:57:25|0.0308878
16:57:26|0.0308878
16:57:26|0.0308878
16:57:27|0.0308878
16:57:29|0.03086349
16:57:30|0.03086349
16:57:31|0.03086349
16:57:32|0.03086349
16:57:33|0.03086349
16:57:34|0.03086349
16:57:35|0.03086349
16:57:36|0.03086349
16:57:37|0.03086349
16:57:38|0.03086349
16:57:39|0.03086349
16:57:40|0.03086349
16:57:41|0.03086349
16:57:42|0.03086349
16:57:43|0.03086349
16:57:45|0.03086349
16:57:46|0.03086349
16:57:47|0.03086349
16:57:48|0.03086349
16:57:49|0.03086349
16:57:50|0.03086349
16:57:51|0.03086349
16:57:52|0.03086349
16:57:53|0.03086349
16:57:54|0.03086349
16:57:55|0.03086349
16:57:56|0.03090556
16:57:57|0.03090556
16:57:58|0.03090555
16:57:59|0.03094528
16:58:00|0.03094528
16:58:01|0.03094528
16:58:02|0.03093339
16:58:03|0.03094262
16:58:04|0.03094262
16:58:05|0.03094262
16:58:06|0.03091888
16:58:07|0.03091888
16:58:08|0.03091888
16:58:09|0.03091888
16:58:10|0.03091888
16:58:11|0.03091271
16:58:12|0.03091272
16:58:13|0.03091272
16:58:14|0.03091272
16:58:15|0.03089762
16:58:16|0.03089758
16:58:17|0.03089758
16:58:18|0.03090021
16:58:20|0.03090021
16:58:21|0.03090021
16:58:21|0.03090022
16:58:23|0.03090022
16:58:23|0.03090022
16:58:24|0.03090022
16:58:25|0.03090021
16:58:27|0.03090021
16:58:28|0.03090021
16:58:29|0.03090021
16:58:30|0.03090021
16:58:31|0.03090021
16:58:32|0.0308963
16:58:33|0.0308963
16:58:34|0.0308963
16:58:35|0.0308963
16:58:36|0.0308963
16:58:37|0.0308963
16:58:38|0.0308963
16:58:39|0.03089324
16:58:40|0.03088157
16:58:41|0.03088157
16:58:42|0.03088157
16:58:43|0.03088157
16:58:44|0.03088157
16:58:45|0.03088157
16:58:47|0.03088157
16:58:48|0.03088157
16:58:49|0.03088157
16:58:50|0.03088157
16:58:51|0.0308911
16:58:52|0.0308911
16:58:53|0.0308911
16:58:54|0.0308911
16:58:55|0.0308911
16:58:56|0.0308911
16:58:57|0.0308911
16:58:58|0.0308911
16:58:59|0.0308911
16:59:00|0.0308911
16:59:02|0.0308911
16:59:03|0.0308911
16:59:03|0.03088471
16:59:04|0.03088471
16:59:05|0.03088471
16:59:06|0.03088471
16:59:07|0.03088471
16:59:08|0.03088471
16:59:09|0.03088471
16:59:10|0.03088471
16:59:11|0.03088471
16:59:13|0.03088471
16:59:14|0.03088471
16:59:16|0.03088471
16:59:17|0.03088471
16:59:17|0.03088471
16:59:19|0.03088471
16:59:19|0.03088471
16:59:20|0.03088471
16:59:21|0.03088471
16:59:22|0.03088471
16:59:23|0.03088471
16:59:24|0.03088471
16:59:25|0.030888
16:59:27|0.03088161
16:59:27|0.03088161
16:59:28|0.03088161
16:59:30|0.03088161
16:59:30|0.03086603
16:59:31|0.03086603
16:59:33|0.03086603
16:59:34|0.03086603
16:59:34|0.03086603
16:59:36|0.03086603
16:59:36|0.03086603
16:59:38|0.03086603
16:59:38|0.03086603
16:59:40|0.03086603
16:59:41|0.03086603
16:59:41|0.03086603
16:59:43|0.03086603
16:59:43|0.03086603
16:59:44|0.03086603
16:59:46|0.03086603
16:59:47|0.03086603
16:59:47|0.03086603
16:59:49|0.03086603
16:59:49|0.03086603
16:59:51|0.03086603
16:59:51|0.03086603
16:59:53|0.03086603
16:59:54|0.03086603
16:59:55|0.03086603
16:59:56|0.03086603
16:59:58|0.03086603
16:59:58|0.03086962
17:00:00|0.03086962
17:00:01|0.03086962
17:00:02|0.03086962
17:00:02|0.03086962
17:00:04|0.03086962
17:00:04|0.03086962
17:00:05|0.03086962
17:00:06|0.03086962
17:00:07|0.03086962
17:00:09|0.03086962
17:00:10|0.03086962
17:00:11|0.03086962
17:00:12|0.03086962
17:00:13|0.03086962
17:00:14|0.03086962
17:00:15|0.03086962
17:00:16|0.03086962
17:00:17|0.03087774
17:00:18|0.03087229
17:00:19|0.03087229
17:00:20|0.03087229
17:00:21|0.0309002
17:00:22|0.0309002
17:00:23|0.0309002
17:00:24|0.03089787
17:00:26|0.03089787
17:00:27|0.03093449
17:00:27|0.03093449
17:00:28|0.0309334
17:00:30|0.0309334
17:00:31|0.03093375
17:00:32|0.03093375
17:00:33|0.03093375
17:00:34|0.0309365
17:00:35|0.0309365
17:00:36|0.0309365
17:00:37|0.03092399
17:00:38|0.0309392
17:00:39|0.0309392
17:00:40|0.0309392
17:00:41|0.0309392
17:00:42|0.0309392
17:00:43|0.0309392
17:00:44|0.0309392
17:00:45|0.0309392
17:00:46|0.0309392
17:00:47|0.03096576
17:00:48|0.03097352
17:00:49|0.03097352
17:00:50|0.03097352
17:00:51|0.03097352
17:00:52|0.03097187
17:00:53|0.03096242
17:00:54|0.03096242
17:00:55|0.03096242
17:00:56|0.0309702
17:00:57|0.0309641
17:00:58|0.0309641
17:00:59|0.0309641
17:01:00|0.0309641
17:01:01|0.03095893
17:01:02|0.03095893
17:01:03|0.03093762
17:01:04|0.03096739
17:01:05|0.03096739
17:01:06|0.03096872
17:01:07|0.03096872
17:01:08|0.03096872
17:01:09|0.03096872
17:01:10|0.03096872
17:01:11|0.03096872
17:01:12|0.03096872
17:01:13|0.03096872
17:01:14|0.03096872
17:01:15|0.03096872
17:01:17|0.03096872
17:01:18|0.03096872
17:01:19|0.03094377
17:01:20|0.03094377
17:01:21|0.03094377
17:01:22|0.03095371
17:01:23|0.03095371
17:01:24|0.03095371
17:01:26|0.03095371
17:01:26|0.03095371
17:01:27|0.03094688
17:01:28|0.03094688
17:01:29|0.03094688
17:01:30|0.03094688
17:01:31|0.03094688
17:01:32|0.03094688
17:01:33|0.03094688
17:01:35|0.03096121
17:01:35|0.03096121
17:01:36|0.03096121
17:01:37|0.03096121
17:01:38|0.03096121
17:01:39|0.03096121
17:01:40|0.03096121
17:01:41|0.03096121
17:01:42|0.03096121
17:01:43|0.03096121
17:01:44|0.03096121
17:01:45|0.03096121
17:01:46|0.03095622
17:01:47|0.03095622
17:01:49|0.03095622
17:01:49|0.03095622
17:01:51|0.03095622
17:01:52|0.03095622
17:01:52|0.03095622
17:01:54|0.03095622
17:01:54|0.03095622
17:01:56|0.03095622
17:01:57|0.03095622
17:01:58|0.03095393
17:01:58|0.03094439
17:02:00|0.03095622
17:02:01|0.03095622
17:02:02|0.03095622
17:02:03|0.03095622
17:02:03|0.03095622
17:02:05|0.03092402
17:02:06|0.03092402
17:02:07|0.03090334
17:02:08|0.03090334
17:02:09|0.03090334
17:02:10|0.03090334
17:02:11|0.03089759
17:02:12|0.03089759
17:02:13|0.03089759
17:02:14|0.03088496
17:02:15|0.03088496
17:02:16|0.03088496
17:02:17|0.03088496
17:02:18|0.03088385
17:02:19|0.03089559
17:02:20|0.03089559
17:02:21|0.03089559
17:02:22|0.03089559
17:02:23|0.03089559
17:02:24|0.03089559
17:02:25|0.03089559
17:02:27|0.03089559
17:02:27|0.03089559
17:02:29|0.03088577
17:02:30|0.03088577
17:02:31|0.03088577
17:02:31|0.0308759
17:02:33|0.0308759
17:02:33|0.0308759
17:02:34|0.0308759
17:02:36|0.0308759
17:02:37|0.0308759
17:02:38|0.0308716
17:02:39|0.0308759
17:02:39|0.0308759
17:02:40|0.0308759
17:02:41|0.0308759
17:02:43|0.03085675
17:02:44|0.03085675
17:02:45|0.03085675
17:02:46|0.03085675
17:02:47|0.03085675
17:02:48|0.03085675
17:02:50|0.03085675
17:02:50|0.03085675
17:02:51|0.03085675
17:02:52|0.03085675
17:02:53|0.03085523
17:02:54|0.03085443
17:02:55|0.0308306
17:02:56|0.03083064
17:02:57|0.03083064
17:02:58|0.03083064
17:02:59|0.03083064
17:03:00|0.03083492
17:03:02|0.03083492
17:03:02|0.03085124
17:03:03|0.03085124
17:03:04|0.03085124
17:03:06|0.03085124
17:03:06|0.03085124
17:03:07|0.03085124
17:03:08|0.03084284
17:03:09|0.03082247
17:03:11|0.03083436
17:03:11|0.03081332
17:03:12|0.03081332
17:03:13|0.03079884
17:03:14|0.03080079
17:03:15|0.03080079
17:03:16|0.03079
17:03:18|0.030775
17:03:19|0.03077059
17:03:20|0.03078199
17:03:21|0.03079426
17:03:22|0.03077584
17:03:23|0.03077584
17:03:24|0.03077584
17:03:25|0.03077584
17:03:27|0.0308022
17:03:28|0.03081332
17:03:29|0.03081332
17:03:29|0.03081907
17:03:31|0.03081907
17:03:32|0.03081907
17:03:33|0.03081907
17:03:33|0.03079765
17:03:34|0.03079765
17:03:36|0.03079765
17:03:37|0.03079119
17:03:38|0.03080349
17:03:39|0.03080349
17:03:41|0.03080349
17:03:42|0.03080349
17:03:42|0.03079733
17:03:43|0.03079733
17:03:44|0.03079733
17:03:45|0.03079733
17:03:47|0.03079733
17:03:48|0.03079733
17:03:49|0.03079733
17:03:49|0.03079733
17:03:51|0.03077
17:03:52|0.03077
17:03:53|0.03077
17:03:54|0.03077
17:03:55|0.03077
17:03:57|0.03077
17:03:58|0.03077
17:03:58|0.03075728
17:03:59|0.03075726
17:04:00|0.03075698
17:04:02|0.03075698
17:04:03|0.03075698
17:04:04|0.03074078
17:04:05|0.03076815
17:04:06|0.03077456
17:04:07|0.03079391
17:04:08|0.03079391
17:04:09|0.0307747
17:04:10|0.03077883
17:04:11|0.03077883
17:04:12|0.03077883
17:04:13|0.03077883
17:04:14|0.03077883
17:04:15|0.03078507
17:04:16|0.03079604
17:04:17|0.03078778
17:04:18|0.03078778
17:04:19|0.03078778
17:04:21|0.03078778
17:04:22|0.03076623
17:04:22|0.03075271
17:04:23|0.03075271
17:04:25|0.03074279
17:04:26|0.03074279
17:04:27|0.03074279
17:04:28|0.03074279
17:04:30|0.03074279
17:04:31|0.03074279
17:04:32|0.03074279
17:04:33|0.03074279
17:04:34|0.03074279
17:04:35|0.03074
17:04:36|0.03073
17:04:37|0.03073
17:04:38|0.03073
17:04:39|0.03073
17:04:40|0.03073
17:04:41|0.03073863
17:04:42|0.03073857
17:04:43|0.03073857
17:04:45|0.03073851
17:04:45|0.03073851
17:04:46|0.030728
17:04:47|0.03071077
17:04:48|0.03071077
17:04:49|0.03072014
17:04:51|0.03072014
17:04:51|0.03072005
17:04:52|0.03072005
17:04:54|0.03071996
17:04:54|0.03072944
17:04:56|0.03072944
17:04:57|0.0307442
17:04:57|0.0307442
17:04:59|0.0307442
17:05:00|0.0307442
17:05:01|0.0307442
17:05:02|0.0307442
17:05:03|0.03072367
17:05:04|0.03072367
17:05:06|0.03075036
17:05:07|0.03075036
17:05:07|0.03075036
17:05:09|0.03075036
17:05:10|0.03072334
17:05:10|0.03072334
17:05:11|0.03072334
17:05:12|0.03072334
17:05:13|0.03072334
17:05:14|0.03073251
17:05:16|0.03073251
17:05:17|0.03073251
17:05:18|0.03071
17:05:18|0.03070334
17:05:19|0.03070334
17:05:20|0.03070334
17:05:21|0.03071384
17:05:22|0.03071384
17:05:24|0.03072692
17:05:25|0.03071312
17:05:26|0.03071312
17:05:27|0.03071083
17:05:28|0.03069229
17:05:29|0.03069229
17:05:30|0.03069229
17:05:31|0.03069229
17:05:32|0.03069
17:05:33|0.03070766
17:05:34|0.03066765
17:05:35|0.03066765
17:05:37|0.03066765
17:05:38|0.03066765
17:05:39|0.03066765
17:05:40|0.03074048
17:05:41|0.03075072
17:05:42|0.03076096
17:05:43|0.03076096
17:05:44|0.03076096
17:05:45|0.03076096
17:05:46|0.03076096
17:05:47|0.03076096
17:05:48|0.03076096
17:05:50|0.03076096
17:05:51|0.03076096
17:05:52|0.03076096
17:05:53|0.03076096
17:05:54|0.03076096
17:05:55|0.03076096
17:05:56|0.03076096
17:05:57|0.03072007
17:05:58|0.03070768
17:05:59|0.03070768
17:06:00|0.03070768
17:06:01|0.03070768
17:06:02|0.03070768
17:06:03|0.0307131
17:06:04|0.03069846
17:06:05|0.03069846
17:06:06|0.03073253
17:06:07|0.03073253
17:06:08|0.03073253
17:06:09|0.03073253
17:06:10|0.03069686
17:06:11|0.03069686
17:06:12|0.03069102
17:06:13|0.03069102
17:06:14|0.03067382
17:06:15|0.03067382
17:06:16|0.03067382
17:06:17|0.03067382
17:06:18|0.03067382
17:06:19|0.03067382
17:06:20|0.03067598
17:06:21|0.03067598
17:06:22|0.03067598
17:06:23|0.03069851
17:06:25|0.03070781
17:06:25|0.03070781
17:06:27|0.03068151
17:06:28|0.03066
17:06:30|0.03066
17:06:31|0.03066
17:06:32|0.03065075
17:06:33|0.03065075
17:06:33|0.03065044
17:06:35|0.03065044
17:06:36|0.03065044
17:06:36|0.03065044
17:06:38|0.03065044
17:06:38|0.03065044
17:06:39|0.03065044
17:06:41|0.03066739
17:06:42|0.03066739
17:06:43|0.03066739
17:06:44|0.03068
17:06:45|0.03067989
17:06:46|0.03067071
17:06:47|0.03065235
17:06:48|0.03064304
17:06:49|0.03064304
17:06:50|0.03064304
17:06:51|0.03064304
17:06:52|0.03064304
17:06:53|0.03064304
17:06:54|0.03064304
17:06:55|0.03064295
17:06:56|0.03064293
17:06:57|0.03062149
17:06:58|0.03062147
17:06:59|0.03064287
17:07:00|0.03064287
17:07:01|0.03064287
17:07:02|0.03064287
17:07:03|0.03064287
17:07:04|0.03064609
17:07:05|0.03066396
17:07:06|0.03066396
17:07:07|0.03066396
17:07:09|0.03066774
17:07:09|0.03067999
17:07:11|0.03069308
17:07:11|0.0307097
17:07:12|0.0307097
17:07:13|0.03068923
17:07:15|0.0307078
17:07:15|0.0307078
17:07:16|0.0307078
17:07:17|0.0307078
17:07:18|0.03068921
17:07:19|0.03068921
17:07:20|0.03068921
17:07:21|0.03068921
17:07:22|0.03068921
17:07:24|0.03068921
17:07:26|0.03068921
17:07:27|0.03068921
17:07:28|0.03068921
17:07:29|0.0307158
17:07:30|0.03068921
17:07:31|0.03068921
17:07:32|0.03068921
17:07:33|0.03068921
17:07:35|0.03075072
17:07:36|0.03075072
17:07:38|0.03075072
17:07:39|0.03075072
17:07:40|0.0307623
17:07:40|0.0307623
17:07:42|0.0307623
17:07:43|0.0307623
17:07:44|0.0307623
17:07:45|0.0307623
17:07:46|0.0307623
17:07:48|0.0307623
17:07:48|0.0307623
17:07:50|0.0307623
17:07:50|0.0307623
17:07:52|0.0307623
17:07:52|0.03073873
17:07:53|0.03073873
17:07:55|0.03073873
17:07:55|0.03073873
17:07:56|0.03073873
17:07:57|0.03073873
17:07:59|0.03073873
17:07:59|0.03076005
17:08:00|0.03076005
17:08:01|0.03076005
17:08:03|0.03076005
17:08:04|0.03076005
17:08:04|0.03076005
17:08:06|0.03076005
17:08:06|0.0307758
17:08:08|0.0307849
17:08:09|0.0307849
17:08:09|0.0307849
17:08:10|0.0307849
17:08:11|0.0307849
17:08:12|0.0307849
17:08:13|0.0307849
17:08:15|0.0307849
17:08:15|0.0307849
17:08:16|0.0307849
17:08:17|0.0307849
17:08:18|0.0307849
17:08:19|0.0307849
17:08:20|0.0307849
17:08:21|0.0307849
17:08:23|0.03076029
17:08:25|0.03076034
17:08:26|0.03076034
17:08:27|0.0307386
17:08:28|0.0307386
17:08:29|0.0307386
17:08:30|0.0307386
17:08:32|0.0307386
17:08:32|0.0307386
17:08:33|0.03073024
17:08:34|0.0307354
17:08:35|0.0307354
17:08:36|0.0307354
17:08:37|0.0307354
17:08:38|0.0307354
17:08:39|0.0307354
17:08:41|0.0307354
17:08:42|0.0307354
17:08:42|0.0307354
17:08:43|0.0307354
17:08:45|0.0307354
17:08:45|0.0307354
17:08:46|0.0307354
17:08:48|0.0307354
17:08:48|0.0307354
17:08:49|0.03075389
17:08:50|0.03075389
17:08:51|0.03075303
17:08:53|0.03075303
17:08:54|0.03075303
17:08:55|0.03075303
17:08:56|0.03075303
17:08:57|0.03076963
17:08:58|0.03076963
17:08:59|0.03076963
17:09:00|0.03076963
17:09:01|0.03076963
17:09:02|0.03076963
17:09:03|0.03076963
17:09:04|0.03076963
17:09:05|0.03076963
17:09:06|0.03076963
17:09:07|0.03076963
17:09:08|0.03077777
17:09:09|0.03077777
17:09:10|0.03077777
17:09:11|0.03077777
17:09:12|0.03077547
17:09:13|0.03077547
17:09:14|0.03077547
17:09:15|0.03077547
17:09:16|0.03077547
17:09:17|0.03077547
17:09:18|0.03078399
17:09:19|0.03078399
17:09:20|0.03078399
17:09:21|0.03078399
17:09:22|0.03078399
17:09:23|0.03078399
17:09:25|0.03078399
17:09:25|0.03077543
17:09:26|0.03077543
17:09:28|0.03077543
17:09:28|0.03077543
17:09:29|0.03077543
17:09:30|0.0307849
17:09:32|0.0307849
17:09:33|0.03078468
17:09:34|0.03078468
17:09:35|0.03078468
17:09:36|0.0308067
17:09:37|0.03078791
17:09:38|0.03078791
17:09:40|0.03078791
17:09:41|0.03078791
17:09:42|0.03079085
17:09:42|0.03078489
17:09:44|0.03078489
17:09:45|0.03078489
17:09:46|0.03078489
17:09:47|0.03078489
17:09:48|0.03078489
17:09:49|0.03077543
17:09:50|0.03077543
17:09:51|0.03077543
17:09:52|0.03077543
17:09:53|0.03077543
17:09:54|0.03077543
17:09:55|0.03077543
17:09:56|0.03077543
17:09:58|0.03077543
17:09:59|0.03077543
17:09:59|0.03077543
17:10:01|0.03077543
17:10:02|0.03077543
17:10:03|0.03076096
17:10:04|0.03076096
17:10:04|0.03076096
17:10:06|0.03076096
17:10:06|0.03075696
17:10:08|0.03075696
17:10:09|0.03074048
17:10:10|0.03075109
17:10:11|0.03075109
17:10:12|0.03075109
17:10:13|0.03075109
17:10:14|0.03075109
17:10:15|0.03075109
17:10:16|0.03075109
17:10:17|0.03075109
17:10:19|0.03075109
17:10:19|0.03075109
17:10:20|0.03075109
17:10:21|0.03074995
17:10:23|0.03074995
17:10:23|0.03074995
17:10:25|0.03074995
17:10:26|0.03076653
17:10:27|0.03077459
17:10:28|0.03075698
17:10:29|0.03075698
17:10:31|0.03075698
17:10:31|0.03075698
17:10:32|0.03073851
17:10:33|0.03073851
17:10:34|0.03073851
17:10:37|0.03073851
17:10:37|0.03073851
17:10:39|0.03073851
17:10:41|0.03073851
17:10:42|0.03073851
17:10:42|0.0307354
17:10:44|0.0307354
17:10:45|0.0307354
17:10:45|0.0307354
17:10:48|0.0307354
17:10:48|0.0307354
17:10:50|0.03073024
17:10:50|0.03072004
17:10:52|0.03072004
17:10:53|0.03072004
17:10:53|0.03072004
17:10:54|0.03072004
17:10:56|0.03070716
17:10:57|0.03070716
17:10:58|0.03070716
17:10:59|0.03070716
17:11:00|0.03070716
17:11:01|0.03070716
17:11:02|0.03070716
17:11:03|0.03070716
17:11:04|0.03070716
17:11:05|0.03070716
17:11:06|0.03070716
17:11:07|0.03070716
17:11:09|0.03070716
17:11:10|0.03070716
17:11:10|0.03070716
17:11:12|0.03071077
17:11:12|0.03071077
17:11:13|0.03071077
17:11:14|0.03071077
17:11:16|0.03071077
17:11:17|0.03071077
17:11:17|0.03070509
17:11:19|0.03070509
17:11:19|0.03071077
17:11:21|0.03071077
17:11:21|0.03071077
17:11:22|0.0307407
17:11:24|0.03072929
17:11:24|0.03072929
17:11:26|0.03072929
17:11:27|0.03076148
17:11:28|0.03075696
17:11:29|0.03075696
17:11:30|0.03075696
17:11:31|0.03073528
17:11:32|0.03073528
17:11:33|0.03073528
17:11:34|0.03073528
17:11:35|0.03073528
17:11:36|0.03073528
17:11:38|0.03073528
17:11:39|0.03073528
17:11:39|0.03075727
17:11:41|0.03075727
17:11:42|0.03075727
17:11:43|0.03075727
17:11:44|0.03075727
17:11:45|0.03075727
17:11:46|0.03075727
17:11:47|0.03075727
17:11:49|0.03075727
17:11:50|0.03075727
17:11:51|0.03075727
17:11:51|0.03075727
17:11:52|0.03075727
17:11:54|0.03075727
17:11:55|0.03075727
17:11:56|0.03075727
17:11:56|0.03075727
17:11:58|0.03075727
17:11:59|0.03075727
17:12:00|0.03075727
17:12:01|0.03075727
17:12:02|0.03075727
17:12:03|0.03075727
17:12:04|0.03075727
17:12:05|0.03075727
17:12:06|0.03075727
17:12:07|0.03075727
17:12:08|0.03075727
17:12:09|0.03075727
17:12:10|0.03075727
17:12:11|0.03075727
17:12:12|0.03074169
17:12:13|0.03074169
17:12:14|0.03074169
17:12:15|0.03074169
17:12:16|0.03074169
17:12:17|0.03074169
17:12:18|0.03074169
17:12:19|0.03074169
17:12:20|0.03074169
17:12:21|0.03074169
17:12:22|0.03074169
17:12:23|0.03074169
17:12:24|0.03074169
17:12:25|0.03074169
17:12:26|0.03074169
17:12:27|0.03074169
17:12:29|0.03071377
17:12:30|0.03071377
17:12:31|0.03071377
17:12:32|0.03071377
17:12:33|0.03071377
17:12:34|0.03071377
17:12:35|0.03071377
17:12:35|0.03071377
17:12:37|0.03071377
17:12:38|0.03071377
17:12:40|0.03071377
17:12:40|0.03071377
17:12:41|0.03071377
17:12:42|0.0307
17:12:44|0.0307
17:12:44|0.0307
17:12:45|0.0307
17:12:46|0.0307
17:12:47|0.0307
17:12:49|0.0307
17:12:49|0.0307
17:12:51|0.0307
17:12:52|0.0307
17:12:53|0.03070668
17:12:54|0.03070668
17:12:55|0.03070668
17:12:56|0.03070668
17:12:57|0.03070668
17:12:57|0.03070668
17:12:58|0.03070668
17:13:00|0.03070668
17:13:00|0.03070668
17:13:02|0.03070668
17:13:02|0.03070668
17:13:04|0.03070668
17:13:05|0.03070668
17:13:06|0.03070668
17:13:07|0.03070668
17:13:08|0.03070668
17:13:09|0.03070668
17:13:10|0.03070668
17:13:11|0.03070668
17:13:12|0.03070668
17:13:13|0.03071394
17:13:14|0.03071394
17:13:15|0.03071394
17:13:16|0.03071394
17:13:17|0.03071394
17:13:21|0.03071394
17:13:21|0.03071394
17:13:23|0.03071394
17:13:23|0.03071394
17:13:25|0.03071394
17:13:26|0.03071394
17:13:26|0.03071394
17:13:27|0.03071394
17:13:29|0.03071394
17:13:30|0.03071394
17:13:30|0.03069845
17:13:32|0.03069845
17:13:32|0.03069845
17:13:34|0.030687
17:13:35|0.030687
17:13:36|0.030687
17:13:37|0.030687
17:13:38|0.030687
17:13:39|0.030687
17:13:40|0.03072696
17:13:41|0.03072696
17:13:42|0.03072696
17:13:43|0.03072696
17:13:44|0.03072696
17:13:45|0.03072696
17:13:46|0.03072696
17:13:48|0.03072696
17:13:48|0.03072696
17:13:49|0.03072696
17:13:51|0.03072696
17:13:52|0.03072696
17:13:53|0.03072696
17:13:53|0.03072696
17:13:55|0.03072696
17:13:56|0.03072696
17:13:57|0.03072696
17:13:57|0.03072696
17:13:59|0.03072696
17:14:00|0.03072696
17:14:01|0.03072696
17:14:02|0.03072696
17:14:03|0.03072696
17:14:04|0.03072696
17:14:05|0.03072696
17:14:06|0.03072696
17:14:08|0.03072696
17:14:08|0.03072696
17:14:09|0.03072696
17:14:10|0.03072696
17:14:11|0.03072696
17:14:13|0.03072696
17:14:13|0.03078537
17:14:14|0.03078537
17:14:15|0.03078537
17:14:16|0.03078537
17:14:17|0.03078537
17:14:18|0.03078537
17:14:19|0.03078537
17:14:20|0.03078537
17:14:21|0.03078537
17:14:23|0.03078537
17:14:24|0.03078537
17:14:24|0.03078537
17:14:25|0.03078537
17:14:26|0.03078537
17:14:27|0.03078537
17:14:28|0.03079686
17:14:30|0.03080522
17:14:32|0.03080652
17:14:32|0.03081319
17:14:34|0.03081319
17:14:35|0.03081818
17:14:35|0.03081818
17:14:37|0.03080728
17:14:38|0.03080728
17:14:39|0.03080728
17:14:41|0.03080728
17:14:42|0.03080728
17:14:43|0.03080662
17:14:44|0.03080662
17:14:45|0.03080662
17:14:45|0.03080662
17:14:47|0.03080662
17:14:48|0.03080662
17:14:49|0.03080662
17:14:50|0.03080662
17:14:51|0.03080662
17:14:53|0.03080662
17:14:53|0.03080662
17:14:54|0.03080662
17:14:55|0.03080662
17:14:56|0.03080662
17:14:57|0.03080662
17:14:58|0.03080662
17:15:00|0.03080662
17:15:00|0.03080662
17:15:02|0.03080256
17:15:03|0.03082172
17:15:04|0.030826
17:15:05|0.030826
17:15:06|0.030826
17:15:07|0.030826
17:15:08|0.030826
17:15:09|0.030826
17:15:10|0.030826
17:15:11|0.030826
17:15:12|0.030826
17:15:14|0.030826
17:15:14|0.030826
17:15:15|0.030826
17:15:16|0.030826
17:15:18|0.030826
17:15:18|0.030826
17:15:19|0.03077739
17:15:21|0.03077739
17:15:21|0.03077739
17:15:22|0.03077739
17:15:24|0.03077739
17:15:24|0.03074999
17:15:25|0.03074999
17:15:26|0.03074999
17:15:27|0.03075419
17:15:29|0.03075419
17:15:30|0.03075419
17:15:30|0.03075419
17:15:32|0.03075419
17:15:33|0.03075419
17:15:33|0.03075419
17:15:34|0.03075419
17:15:35|0.03075419
17:15:37|0.03075419
17:15:38|0.03075419
17:15:39|0.03075419
17:15:40|0.03075419
17:15:41|0.03075419
17:15:42|0.03075419
17:15:43|0.03075419
17:15:44|0.03075419
17:15:46|0.03075419
17:15:46|0.03075419
17:15:48|0.03075419
17:15:49|0.03075419
17:15:50|0.03075419
17:15:51|0.03076158
17:15:53|0.03076158
17:15:54|0.03076158
17:15:55|0.03075103
17:15:56|0.03075103
17:15:57|0.03074799
17:15:58|0.03074801
17:15:59|0.03074772
17:16:00|0.03074772
17:16:01|0.03074772
17:16:02|0.03074772
17:16:03|0.03074772
17:16:04|0.03070484
17:16:06|0.03070484
17:16:07|0.03070484
17:16:08|0.03070484
17:16:08|0.03070484
17:16:10|0.03070484
17:16:10|0.03070484
17:16:12|0.03070484
17:16:12|0.03070484
17:16:13|0.03070484
17:16:14|0.03070484
17:16:16|0.03070484
17:16:17|0.03066668
17:16:17|0.03066668
17:16:18|0.03066668
17:16:19|0.03066668
17:16:20|0.03066148
17:16:22|0.03066376
17:16:23|0.03066376
17:16:23|0.03065454
17:16:24|0.03065454
17:16:25|0.03065454
17:16:26|0.0306581
17:16:28|0.0306581
17:16:28|0.03065454
17:16:30|0.03065454
17:16:30|0.03068589
17:16:31|0.0306885
17:16:32|0.0306584
17:16:34|0.0306584
17:16:34|0.0306584
17:16:35|0.0306584
17:16:36|0.0306584
17:16:38|0.0306584
17:16:38|0.0306584
17:16:39|0.0306584
17:16:41|0.0306584
17:16:42|0.0306584
17:16:43|0.0306584
17:16:43|0.0306584
17:16:45|0.0306584
17:16:46|0.0306584
17:16:46|0.0306584
17:16:48|0.03066041
17:16:50|0.03066041
17:16:51|0.03066041
17:16:52|0.03067387
17:16:53|0.0306885
17:16:54|0.0306885
17:16:55|0.0306885
17:16:56|0.0306885
17:16:57|0.0306885
17:16:58|0.0306885
17:16:59|0.0306885
17:17:00|0.0306885
17:17:01|0.0306885
17:17:02|0.0306885
17:17:03|0.03073023
17:17:04|0.03072172
17:17:05|0.03072172
17:17:06|0.03072172
17:17:07|0.03072172
17:17:08|0.03072172
17:17:09|0.03072172
17:17:10|0.03072172
17:17:11|0.03072172
17:17:12|0.03072172
17:17:13|0.03075721
17:17:14|0.03076148
17:17:15|0.0307746
17:17:16|0.0307746
17:17:17|0.0307746
17:17:18|0.0307746
17:17:19|0.0307746
17:17:20|0.0307746
17:17:21|0.03076645
17:17:22|0.03076645
17:17:23|0.03076645
17:17:24|0.03078814
17:17:25|0.03080191
17:17:26|0.03080191
17:17:27|0.03080867
17:17:28|0.03080867
17:17:29|0.03081817
17:17:30|0.03081817
17:17:31|0.03081817
17:17:32|0.03081817
17:17:33|0.03081197
17:17:35|0.03081818
17:17:35|0.03081818
17:17:36|0.03082814
17:17:38|0.03082814
17:17:39|0.03082814
17:17:39|0.03082814
17:17:40|0.03082814
17:17:42|0.03082814
17:17:43|0.03082814
17:17:44|0.03080206
17:17:44|0.03080206
17:17:46|0.03080206
17:17:47|0.03080342
17:17:47|0.03080342
17:17:49|0.03080342
17:17:50|0.03080342
17:17:51|0.03080342
17:17:52|0.03080342
17:17:53|0.03080342
17:17:55|0.03080342
17:17:56|0.03080342
17:17:57|0.03080342
17:17:57|0.03080342
17:17:59|0.03080342
17:17:59|0.03080342
17:18:01|0.03080342
17:18:02|0.03080615
17:18:03|0.03080342
17:18:04|0.03080342
17:18:05|0.03080342
17:18:07|0.03080342
17:18:07|0.03080342
17:18:09|0.03080342
17:18:09|0.03080327
17:18:10|0.03080327
17:18:11|0.03082203
17:18:13|0.03082203
17:18:14|0.03082203
17:18:14|0.03082203
17:18:15|0.03082203
17:18:16|0.03082203
17:18:18|0.03082203
17:18:19|0.03082203
17:18:20|0.03082203
17:18:21|0.03082203
17:18:22|0.03082203
17:18:23|0.03082203
17:18:24|0.03082203
17:18:25|0.03077853
17:18:26|0.03077854
17:18:27|0.03077854
17:18:27|0.03077854
17:18:28|0.03077854
17:18:30|0.03077854
17:18:30|0.03077854
17:18:32|0.03076785
17:18:34|0.03076785
17:18:34|0.03076785
17:18:35|0.03076785
17:18:36|0.03076785
17:18:37|0.03076785
17:18:38|0.03076785
17:18:39|0.03076785
17:18:40|0.03076785
17:18:41|0.03076785
17:18:43|0.03076785
17:18:43|0.03076785
17:18:44|0.03076785
17:18:46|0.03076785
17:18:47|0.03076785
17:18:48|0.03076785
17:18:49|0.03076785
17:18:50|0.03076785
17:18:51|0.03076785
17:18:52|0.03076785
17:18:53|0.03076785
17:18:53|0.03076785
17:18:55|0.03076785
17:18:56|0.03076785
17:18:57|0.03076785
17:18:58|0.03078116
17:18:59|0.03078116
17:19:00|0.03078116
17:19:01|0.03078116
17:19:02|0.03078116
17:19:03|0.03078116
17:19:04|0.03078116
17:19:06|0.03078116
17:19:07|0.03078116
17:19:08|0.03078116
17:19:09|0.03078116
17:19:10|0.03077272
17:19:11|0.03077272
17:19:12|0.03075
17:19:13|0.03075
17:19:14|0.03075
17:19:15|0.03075
17:19:16|0.03075
17:19:17|0.03075
17:19:18|0.03075
17:19:20|0.03075
17:19:20|0.03075
17:19:22|0.03075
17:19:22|0.03075
17:19:24|0.03075
17:19:24|0.03075
17:19:26|0.03075
17:19:27|0.03075
17:19:27|0.03075
17:19:28|0.03076338
17:19:29|0.0307634
17:19:30|0.0307448
17:19:32|0.03074521
17:19:32|0.03074521
17:19:34|0.03072001
17:19:35|0.03070976
17:19:36|0.03070976
17:19:38|0.03070976
17:19:38|0.03069952
17:19:40|0.03069952
17:19:41|0.03069952
17:19:42|0.03069952
17:19:42|0.03069952
17:19:44|0.03069952
17:19:46|0.03069952
17:19:47|0.03069952
17:19:48|0.03069952
17:19:50|0.03069952
17:19:50|0.03069952
17:19:52|0.03069952
17:19:53|0.03069952
17:19:54|0.03069952
17:19:56|0.03069952
17:19:56|0.03069952
17:19:58|0.03069952
17:19:59|0.03069952
17:20:00|0.03069952
17:20:02|0.03068027
17:20:03|0.03068027
17:20:03|0.03068027
17:20:04|0.03068027
17:20:06|0.03068297
17:20:07|0.03068297
17:20:08|0.03068297
17:20:09|0.03068297
17:20:10|0.03068297
17:20:11|0.03068297
17:20:12|0.03068297
17:20:13|0.03068297
17:20:14|0.03068297
17:20:15|0.03068297
17:20:16|0.03068297
17:20:17|0.03068297
17:20:18|0.03067998
17:20:19|0.03069545
17:20:20|0.03069545
17:20:21|0.03069545
17:20:22|0.03069545
17:20:23|0.03069952
17:20:24|0.03069952
17:20:25|0.03069418
17:20:26|0.03069418
17:20:27|0.03070976
17:20:28|0.03070976
17:20:29|0.03070976
17:20:30|0.03070976
17:20:31|0.03070976
17:20:32|0.03070976
17:20:33|0.03070976
17:20:35|0.03070976
17:20:37|0.03070976
17:20:37|0.03070976
17:20:38|0.03070976
17:20:40|0.03070976
17:20:40|0.03070976
17:20:41|0.03070976
17:20:42|0.03072
17:20:43|0.03073308
17:20:44|0.03073308
17:20:45|0.03073308
17:20:47|0.03073308
17:20:47|0.03073308
17:20:48|0.03073308
17:20:49|0.03073308
17:20:51|0.03073308
17:20:52|0.03073308
17:20:54|0.03073308
17:20:54|0.03073308
17:20:55|0.03073308
17:20:57|0.03073308
17:20:57|0.03073308
17:20:59|0.03073308
17:20:59|0.03073308
17:21:00|0.03073308
17:21:01|0.03073308
17:21:02|0.03073308
17:21:04|0.03073308
17:21:05|0.03073308
17:21:05|0.03076636
17:21:06|0.03074465
17:21:08|0.03074465
17:21:09|0.03074465
17:21:10|0.03074465
17:21:10|0.0308022
17:21:12|0.03081332
17:21:13|0.03081332
17:21:13|0.03079461
17:21:14|0.03079461
17:21:16|0.03079461
17:21:16|0.03079461
17:21:17|0.03079461
17:21:19|0.03079461
17:21:19|0.03079461
17:21:20|0.03079461
17:21:21|0.03079461
17:21:23|0.03079461
17:21:24|0.03079461
17:21:25|0.03079461
17:21:26|0.03079461
17:21:27|0.03079461
17:21:28|0.03079461
17:21:29|0.03079461
17:21:30|0.03079461
17:21:30|0.03079461
17:21:32|0.03079461
17:21:33|0.03080356
17:21:34|0.03080356
17:21:35|0.030803
17:21:37|0.03078788
17:21:38|0.03079374
17:21:38|0.03079296
17:21:39|0.03080356
17:21:40|0.0308224
17:21:41|0.0308224
17:21:43|0.0308224
17:21:43|0.0308224
17:21:45|0.03082196
17:21:45|0.03080955
17:21:47|0.03080955
17:21:47|0.03080955
17:21:49|0.03080955
17:21:50|0.03080955
17:21:51|0.03080955
17:21:52|0.03083057
17:21:53|0.03083057
17:21:54|0.03083057
17:21:55|0.03083057
17:21:56|0.03083057
17:21:57|0.03083057
17:21:58|0.03083057
17:21:59|0.03083057
17:22:01|0.03083451
17:22:02|0.03083451
17:22:03|0.03083451
17:22:05|0.03085055
17:22:06|0.03085055
17:22:07|0.03084633
17:22:08|0.03084633
17:22:09|0.03084633
17:22:10|0.03084469
17:22:11|0.0308592
17:22:12|0.0308592
17:22:13|0.0308592
17:22:14|0.0308592
17:22:15|0.0308592
17:22:16|0.03084172
17:22:17|0.03084172
17:22:19|0.03084172
17:22:19|0.03084172
17:22:20|0.03084172
17:22:21|0.03084172
17:22:22|0.03084172
17:22:23|0.03084172
17:22:24|0.03084469
17:22:25|0.03084469
17:22:27|0.03084469
17:22:28|0.03084469
17:22:29|0.03084469
17:22:30|0.0308262
17:22:30|0.0308262
17:22:31|0.0308262
17:22:32|0.0308262
17:22:33|0.0308262
17:22:34|0.0308262
17:22:36|0.0308262
17:22:36|0.0308262
17:22:38|0.0308262
17:22:39|0.0308262
17:22:40|0.0308262
17:22:41|0.0308262
17:22:42|0.0308262
17:22:43|0.0308262
17:22:44|0.0308262
17:22:45|0.0308262
17:22:47|0.0308262
17:22:48|0.0308262
17:22:48|0.0308262
17:22:50|0.0308262
17:22:50|0.0308262
17:22:52|0.03081549
17:22:53|0.03084354
17:22:54|0.03084354
17:22:55|0.03084354
17:22:56|0.03084354
17:22:58|0.03084354
17:22:59|0.03084677
17:22:59|0.03084677
17:23:00|0.03084677
17:23:02|0.03084677
17:23:03|0.03084677
17:23:04|0.03084677
17:23:05|0.0308262
17:23:06|0.0308262
17:23:07|0.0308262
17:23:08|0.0308262
17:23:09|0.0308262
17:23:10|0.0308262
17:23:11|0.0308262
17:23:12|0.0308262
17:23:13|0.0308262
17:23:14|0.0308262
17:23:15|0.0308262
17:23:16|0.0308262
17:23:17|0.0308262
17:23:19|0.0308262
17:23:20|0.0308262
17:23:20|0.0308262
17:23:22|0.0308262
17:23:23|0.0308262
17:23:23|0.0308262
17:23:25|0.0308262
17:23:26|0.0308262
17:23:27|0.0308262
17:23:28|0.0308262
17:23:29|0.0308262
17:23:30|0.0308262
17:23:31|0.0308262
17:23:32|0.0308262
17:23:33|0.0308262
17:23:34|0.0308262
17:23:35|0.0308262
17:23:36|0.0308262
17:23:37|0.0308262
17:23:38|0.0308262
17:23:39|0.0308262
17:23:40|0.03086336
17:23:41|0.03086336
17:23:42|0.03086336
17:23:43|0.03088383
17:23:44|0.03088383
17:23:45|0.03089323
17:23:47|0.03089323
17:23:47|0.03089323
17:23:49|0.03089323
17:23:50|0.03089323
17:23:51|0.03089323
17:23:52|0.03089323
17:23:54|0.03089323
17:23:55|0.03089304
17:23:56|0.03089304
17:23:58|0.03089304
17:23:58|0.03086565
17:24:00|0.03086565
17:24:01|0.03086565
17:24:02|0.03086565
17:24:04|0.03086565
17:24:04|0.03086565
17:24:06|0.03086565
17:24:06|0.03086565
17:24:08|0.03086565
17:24:08|0.03081599
17:24:10|0.03081599
17:24:10|0.03081599
17:24:11|0.03079701
17:24:12|0.03079744
17:24:14|0.03079744
17:24:14|0.03079744
17:24:16|0.03079744
17:24:16|0.03079744
17:24:18|0.03079417
17:24:19|0.03079417
17:24:20|0.03079417
17:24:20|0.03079417
17:24:21|0.03079417
17:24:23|0.03079417
17:24:24|0.03079417
17:24:25|0.03079999
17:24:25|0.03079701
17:24:27|0.03079701
17:24:27|0.03079701
17:24:29|0.03081137
17:24:30|0.03081549
17:24:31|0.03081549
17:24:33|0.03080014
17:24:34|0.03080014
17:24:35|0.03080014
17:24:36|0.03080014
17:24:36|0.03080014
17:24:37|0.03081105
17:24:39|0.03081105
17:24:40|0.03081105
17:24:41|0.03080053
17:24:42|0.03081463
17:24:43|0.03081463
17:24:44|0.03081463
17:24:46|0.03081463
17:24:47|0.03081463
17:24:47|0.03081463
17:24:48|0.03081463
17:24:50|0.03081463
17:24:51|0.03081463
17:24:52|0.03084287
17:24:53|0.03084287
17:24:54|0.03084287
17:24:55|0.03084287
17:24:56|0.03084287
17:24:57|0.03084287
17:24:59|0.03084287
17:24:59|0.03084287
17:25:01|0.03084287
17:25:01|0.03084287
17:25:02|0.03084287
17:25:03|0.03084287
17:25:05|0.03084287
17:25:06|0.03084355
17:25:06|0.03084355
17:25:08|0.03084355
17:25:08|0.03084355
17:25:10|0.03084355
17:25:10|0.03083705
17:25:11|0.03083705
17:25:13|0.03083705
17:25:14|0.03083705
17:25:15|0.03083705
17:25:16|0.03083705
17:25:17|0.03083705
17:25:18|0.03083705
17:25:19|0.03086851
17:25:20|0.03086851
17:25:21|0.03086851
17:25:22|0.03086851
17:25:23|0.03086851
17:25:24|0.03087358
17:25:25|0.03087358
17:25:26|0.03087358
17:25:27|0.03087358
17:25:28|0.03087359
17:25:29|0.03087359
17:25:30|0.03087359
17:25:31|0.03087515
17:25:32|0.03087515
17:25:33|0.03087515
17:25:34|0.03087515
17:25:35|0.03087515
17:25:36|0.03087515
17:25:37|0.03087515
17:25:38|0.03087515
17:25:40|0.03087515
17:25:41|0.03088747
17:25:43|0.03088747
17:25:43|0.03088747
17:25:44|0.03088747
17:25:46|0.03088747
17:25:46|0.03088747
17:25:47|0.03088747
17:25:48|0.03088747
17:25:49|0.03088747
17:25:51|0.03088747
17:25:53|0.03088747
17:25:53|0.03088747
17:25:54|0.03088544
17:25:55|0.03088544
17:25:57|0.03088544
17:25:58|0.03088544
17:25:59|0.03087449
17:26:00|0.03087449
17:26:01|0.03087449
17:26:02|0.03087449
17:26:04|0.03087449
17:26:05|0.03087449
17:26:06|0.03087778
17:26:06|0.03087778
17:26:08|0.03087778
17:26:08|0.03087778
17:26:09|0.03087359
17:26:10|0.03087359
17:26:12|0.03087451
17:26:13|0.03087451
17:26:14|0.03087451
17:26:15|0.03087451
17:26:16|0.03087451
17:26:17|0.03087451
17:26:18|0.03087451
17:26:19|0.03087451
17:26:20|0.03087451
17:26:21|0.03087451
17:26:22|0.03087451
17:26:23|0.03087983
17:26:24|0.03087983
17:26:25|0.03087983
17:26:26|0.03087983
17:26:27|0.03087983
17:26:28|0.03087983
17:26:29|0.03088747
17:26:30|0.03088747
17:26:31|0.03088747
17:26:33|0.03090909
17:26:33|0.03090909
17:26:34|0.03090909
17:26:36|0.03090909
17:26:36|0.03090909
17:26:37|0.03090909
17:26:38|0.03092599
17:26:39|0.030926
17:26:41|0.030926
17:26:42|0.030926
17:26:43|0.03092275
17:26:44|0.03092601
17:26:46|0.03092601
17:26:47|0.03092601
17:26:48|0.03092601
17:26:49|0.03092999
17:26:49|0.03092999
17:26:50|0.03092999
17:26:52|0.03092999
17:26:53|0.03092999
17:26:53|0.03092999
17:26:55|0.03092999
17:26:56|0.03092999
17:26:56|0.03092999
17:26:58|0.03092999
17:26:59|0.03092999
17:27:00|0.03092999
17:27:01|0.03092999
17:27:01|0.03092999
17:27:03|0.03092999
17:27:04|0.03093834
17:27:05|0.03094
17:27:07|0.03094
17:27:07|0.03094
17:27:09|0.03095
17:27:10|0.03094787
17:27:10|0.03094787
17:27:11|0.03095067
17:27:12|0.03095067
17:27:14|0.03095067
17:27:15|0.03096774
17:27:17|0.03096774
17:27:18|0.03096774
17:27:20|0.03096774
17:27:20|0.03096774
17:27:21|0.03096774
17:27:23|0.03096774
17:27:24|0.0309601
17:27:24|0.0309601
17:27:26|0.0309601
17:27:27|0.0309601
17:27:27|0.0309601
17:27:29|0.0309601
17:27:29|0.0309601
17:27:31|0.03095814
17:27:32|0.03097
17:27:33|0.03097
17:27:34|0.03097
17:27:35|0.03097
17:27:36|0.03097
17:27:37|0.03096339
17:27:38|0.0309575
17:27:39|0.0309575
17:27:40|0.03095102
17:27:41|0.03094197
17:27:42|0.03094197
17:27:43|0.03094197
17:27:45|0.03094197
17:27:45|0.03094197
17:27:46|0.03094197
17:27:48|0.03094197
17:27:48|0.03094534
17:27:50|0.03094534
17:27:50|0.03093505
17:27:51|0.03093505
17:27:53|0.03093505
17:27:54|0.03093505
17:27:55|0.03093505
17:27:56|0.03093505
17:27:57|0.03093505
17:27:58|0.03093505
17:27:59|0.03093505
17:28:01|0.03093505
17:28:01|0.03093505
17:28:04|0.03094534
17:28:04|0.03094534
17:28:06|0.03094534
17:28:06|0.03094534
17:28:07|0.03094534
17:28:09|0.03094534
17:28:09|0.03094534
17:28:10|0.03094534
17:28:11|0.03094534
17:28:12|0.03094534
17:28:14|0.03094534
17:28:15|0.03094534
17:28:16|0.03094534
17:28:16|0.03096947
17:28:18|0.03096947
17:28:19|0.03096999
17:28:20|0.03097082
17:28:20|0.03097082
17:28:22|0.03097082
17:28:22|0.03097082
17:28:24|0.03097082
17:28:25|0.03097082
17:28:26|0.03097082
17:28:27|0.03097082
17:28:28|0.03097082
17:28:29|0.03097082
17:28:30|0.03097082
17:28:32|0.03093599
17:28:33|0.03093599
17:28:33|0.03093599
17:28:34|0.03093599
17:28:35|0.03093599
17:28:36|0.03093599
17:28:37|0.03093599
17:28:38|0.03093599
17:28:39|0.03093599
17:28:40|0.03093599
17:28:41|0.03093599
17:28:42|0.03093599
17:28:43|0.03093599
17:28:44|0.03093599
17:28:46|0.03093599
17:28:48|0.03093599
17:28:48|0.03095845
17:28:49|0.03095845
17:28:51|0.03095845
17:28:51|0.03095845
17:28:52|0.03095845
17:28:53|0.03095845
17:28:54|0.03095845
17:28:56|0.03095845
17:28:58|0.03095845
17:28:58|0.03095845
17:28:59|0.03095845
17:29:01|0.03095845
17:29:01|0.03095845
17:29:02|0.03095845
17:29:04|0.03095845
17:29:05|0.03095788
17:29:06|0.03095788
17:29:07|0.03095788
17:29:08|0.03095788
17:29:09|0.030951
17:29:10|0.030951
17:29:11|0.030951
17:29:12|0.030951
17:29:13|0.030951
17:29:14|0.030951
17:29:15|0.030951
17:29:16|0.03097536
17:29:17|0.03097536
17:29:18|0.03098
17:29:19|0.03098
17:29:20|0.03098
17:29:21|0.03098
17:29:22|0.03098
17:29:23|0.03097372
17:29:24|0.03097372
17:29:25|0.03097372
17:29:26|0.03097372
17:29:27|0.03097372
17:29:28|0.03097372
17:29:29|0.03097372
17:29:30|0.03097372
17:29:31|0.03097372
17:29:32|0.03097372
17:29:33|0.03097372
17:29:34|0.03097372
17:29:35|0.03098519
17:29:36|0.03098519
17:29:37|0.03098388
17:29:38|0.03098388
17:29:39|0.03098388
17:29:40|0.03098388
17:29:41|0.03098388
17:29:42|0.03098388
17:29:43|0.03098388
17:29:45|0.03098388
17:29:46|0.03098388
17:29:47|0.03098388
17:29:48|0.03098388
17:29:49|0.03098388
17:29:50|0.03098388
17:29:51|0.03098388
17:29:52|0.03098388
17:29:53|0.03098388
17:29:54|0.03097387
17:29:56|0.03097387
17:29:57|0.03097387
17:29:57|0.03096027
17:30:00|0.03096027
17:30:00|0.03096027
17:30:01|0.03096027
17:30:02|0.03096027
17:30:04|0.03096027
17:30:04|0.03095718
17:30:06|0.03095718
17:30:06|0.03095718
17:30:07|0.03095718
17:30:09|0.03095718
17:30:09|0.03095718
17:30:10|0.03095718
17:30:11|0.03095718
17:30:12|0.03095718
17:30:14|0.03095718
17:30:14|0.03095718
17:30:15|0.0309636
17:30:16|0.0309636
17:30:17|0.0309636
17:30:18|0.03093561
17:30:20|0.03093561
17:30:20|0.03093561
17:30:22|0.03093516
17:30:23|0.03093516
17:30:24|0.03093516
17:30:25|0.03093516
17:30:26|0.03092637
17:30:27|0.03092637
17:30:28|0.03092637
17:30:29|0.03092637
17:30:30|0.0309215
17:30:31|0.0309215
17:30:32|0.0309215
17:30:33|0.0309215
17:30:34|0.0309215
17:30:35|0.0309215
17:30:36|0.0309215
17:30:37|0.0309215
17:30:38|0.0309215
17:30:39|0.0309215
17:30:40|0.03092025
17:30:41|0.03092025
17:30:42|0.03092025
17:30:43|0.03092025
17:30:45|0.03092025
17:30:47|0.03095718
17:30:48|0.03095718
17:30:49|0.03095718
17:30:50|0.03095718
17:30:51|0.03095718
17:30:53|0.03095718
17:30:53|0.03095718
17:30:55|0.03095718
17:30:56|0.03095718
17:30:57|0.03095718
17:30:59|0.03095718
17:30:59|0.03095718
17:31:00|0.03095718
17:31:02|0.03095718
17:31:03|0.03095718
17:31:03|0.03095718
17:31:04|0.03098845
17:31:06|0.03099
17:31:07|0.03099
17:31:08|0.03099
17:31:09|0.03100007
17:31:10|0.03100007
17:31:12|0.03101
17:31:13|0.03101
17:31:13|0.03102186
17:31:14|0.03102186
17:31:16|0.03101585
17:31:17|0.03101591
17:31:17|0.03102058
17:31:18|0.03103637
17:31:19|0.03103637
17:31:20|0.03104094
17:31:21|0.03104094
17:31:23|0.03104094
17:31:23|0.03104096
17:31:24|0.03104096
17:31:25|0.03104096
17:31:26|0.03104096
17:31:28|0.03102572
17:31:29|0.03102572
17:31:29|0.03102186
17:31:30|0.03102186
17:31:31|0.03102186
17:31:33|0.03102186
17:31:33|0.03102186
17:31:35|0.03102186
17:31:36|0.03102186
17:31:37|0.03102186
17:31:38|0.03102186
17:31:39|0.03102186
17:31:40|0.03102186
17:31:41|0.03102186
17:31:42|0.03103118
17:31:43|0.03103118
17:31:44|0.03103118
17:31:45|0.03103118
17:31:46|0.03103118
17:31:48|0.03103118
17:31:49|0.03103118
17:31:50|0.03103118
17:31:51|0.03104853
17:31:52|0.03104853
17:31:53|0.03104353
17:31:54|0.03104353
17:31:55|0.03105334
17:31:56|0.03104897
17:31:58|0.03104897
17:31:58|0.03104905
17:32:00|0.03104905
17:32:01|0.03104913
17:32:02|0.03104913
17:32:03|0.03106233
17:32:04|0.03107995
17:32:05|0.03107995
17:32:06|0.03107183
17:32:07|0.03108791
17:32:08|0.03108791
17:32:09|0.03108791
17:32:10|0.03109375
17:32:11|0.03108911
17:32:13|0.03108911
17:32:13|0.0311
17:32:15|0.0311
17:32:16|0.03109999
17:32:17|0.03109999
17:32:17|0.03109999
17:32:19|0.03109999
17:32:19|0.03108348
17:32:21|0.03108348
17:32:21|0.03108348
17:32:22|0.03108348
17:32:24|0.03108348
17:32:25|0.03108348
17:32:25|0.03108348
17:32:27|0.03108348
17:32:28|0.03108348
17:32:29|0.03108354
17:32:30|0.03108354
17:32:30|0.03108354
17:32:32|0.03108354
17:32:33|0.03107447
17:32:34|0.03107447
17:32:35|0.03107447
17:32:36|0.03107447
17:32:37|0.03107447
17:32:39|0.03106459
17:32:40|0.03107552
17:32:41|0.03106192
17:32:41|0.03106192
17:32:42|0.03107862
17:32:44|0.03107862
17:32:44|0.03107862
17:32:46|0.03107862
17:32:47|0.03107862
17:32:47|0.03107862
17:32:48|0.03107862
17:32:50|0.03107862
17:32:51|0.03107862
17:32:52|0.03107862
17:32:53|0.03107475
17:32:54|0.03107475
17:32:55|0.03108435
17:32:57|0.03106811
17:32:58|0.03106811
17:32:59|0.03106811
17:33:00|0.03105792
17:33:01|0.03105792
17:33:02|0.03104247
17:33:03|0.03104247
17:33:04|0.03104247
17:33:05|0.0310312
17:33:06|0.0310312
17:33:07|0.0310312
17:33:08|0.0310312
17:33:10|0.03100515
17:33:11|0.03100515
17:33:11|0.03100515
17:33:13|0.03100515
17:33:14|0.03100515
17:33:14|0.03098533
17:33:15|0.03098533
17:33:16|0.03098533
17:33:17|0.03098533
17:33:19|0.03098533
17:33:19|0.03098533
17:33:20|0.03098533
17:33:21|0.03098533
17:33:23|0.03099114
17:33:23|0.03099114
17:33:25|0.03098184
17:33:26|0.03096962
17:33:27|0.03094963
17:33:28|0.03094963
17:33:29|0.03094963
17:33:30|0.03094486
17:33:32|0.03094486
17:33:33|0.03093504
17:33:33|0.03093504
17:33:34|0.03094382
17:33:36|0.03094382
17:33:36|0.03094382
17:33:37|0.03094382
17:33:38|0.03094382
17:33:39|0.03094382
17:33:40|0.03094382
17:33:41|0.03095167
17:33:42|0.03095167
17:33:43|0.03095167
17:33:44|0.03095167
17:33:45|0.03095167
17:33:46|0.03095167
17:33:48|0.03095167
17:33:49|0.03095167
17:33:50|0.03095167
17:33:52|0.03095167
17:33:53|0.03095167
17:33:54|0.03095167
17:33:55|0.03092945
17:33:55|0.03092945
17:33:57|0.03092945
17:33:58|0.03092945
17:34:00|0.03092945
17:34:00|0.03092945
17:34:01|0.03092945
17:34:03|0.03092945
17:34:03|0.03092945
17:34:05|0.03092945
17:34:06|0.03092945
17:34:06|0.03092945
17:34:08|0.03092945
17:34:08|0.03092945
17:34:10|0.03092945
17:34:11|0.03092945
17:34:12|0.03092945
17:34:13|0.03092945
17:34:14|0.03092945
17:34:15|0.03092945
17:34:16|0.03095166
17:34:17|0.03095166
17:34:18|0.03095166
17:34:19|0.03095166
17:34:20|0.03095166
17:34:22|0.03095166
17:34:22|0.03095166
17:34:23|0.03095166
17:34:24|0.03095166
17:34:25|0.03092945
17:34:27|0.03092334
17:34:28|0.03092334
17:34:28|0.03092334
17:34:30|0.03092334
17:34:30|0.03092334
17:34:32|0.03092334
17:34:33|0.03092334
17:34:34|0.03092334
17:34:35|0.03092334
17:34:36|0.03092334
17:34:37|0.03092334
17:34:38|0.03092334
17:34:39|0.03092334
17:34:40|0.03092334
17:34:42|0.03092334
17:34:42|0.03092334
17:34:43|0.03092334
17:34:45|0.03092334
17:34:45|0.03092334
17:34:46|0.03092334
17:34:48|0.03092334
17:34:49|0.03092334
17:34:49|0.03092334
17:34:50|0.03092334
17:34:52|0.03092334
17:34:53|0.03092334
17:34:54|0.03092334
17:34:55|0.03092334
17:34:56|0.03092334
17:34:57|0.03094503
17:34:58|0.03094503
17:34:59|0.03091599
17:35:00|0.03091599
17:35:01|0.03091599
17:35:02|0.03091599
17:35:03|0.03091599
17:35:04|0.03091599
17:35:05|0.03091599
17:35:06|0.03091599
17:35:07|0.03091599
17:35:08|0.03091599
17:35:09|0.03091599
17:35:10|0.03091599
17:35:11|0.03091599
17:35:12|0.03094779
17:35:13|0.03095166
17:35:14|0.03095166
17:35:15|0.03095166
17:35:16|0.03095166
17:35:17|0.03095166
17:35:18|0.03095166
17:35:19|0.03095166
17:35:20|0.03095166
17:35:21|0.03095166
17:35:22|0.03095166
17:35:23|0.03095166
17:35:24|0.03095166
17:35:25|0.03095166
17:35:26|0.03095166
17:35:27|0.03095166
17:35:28|0.03095166
17:35:29|0.03095166
17:35:30|0.03095166
17:35:31|0.03095166
17:35:32|0.03095166
17:35:33|0.03095166
17:35:35|0.03095166
17:35:35|0.03095166
17:35:36|0.03095166
17:35:37|0.03095166
17:35:38|0.03095166
17:35:39|0.03095166
17:35:40|0.03095166
17:35:41|0.03089408
17:35:42|0.03088244
17:35:43|0.03089597
17:35:44|0.03087301
17:35:46|0.03087301
17:35:46|0.03087301
17:35:47|0.03086612
17:35:48|0.03086605
17:35:49|0.03086601
17:35:51|0.03086601
17:35:51|0.03086481
17:35:52|0.03086481
17:35:54|0.03085
17:35:55|0.03085
17:35:56|0.03085
17:35:57|0.03085
17:35:58|0.03085
17:35:59|0.03085
17:36:00|0.03087983
17:36:01|0.03087983
17:36:02|0.03087983
17:36:03|0.03087983
17:36:04|0.03087983
17:36:05|0.03087448
17:36:06|0.03087448
17:36:07|0.03087448
17:36:08|0.03087448
17:36:09|0.03089408
17:36:10|0.03089408
17:36:11|0.03088854
17:36:12|0.03088854
17:36:13|0.03087778
17:36:14|0.03088693
17:36:15|0.03088693
17:36:16|0.03088974
17:36:17|0.03088974
17:36:18|0.03088974
17:36:19|0.03089322
17:36:21|0.03089322
17:36:22|0.03089322
17:36:23|0.03087868
17:36:23|0.03087868
17:36:25|0.03087868
17:36:26|0.03087868
17:36:27|0.03087868
17:36:28|0.03087868
17:36:29|0.03087868
17:36:30|0.03087868
17:36:31|0.03087868
17:36:32|0.03087868
17:36:33|0.03087411
17:36:34|0.03087411
17:36:35|0.03087411
17:36:36|0.03087411
17:36:37|0.03087411
17:36:38|0.03089322
17:36:39|0.03089325
17:36:40|0.03089325
17:36:41|0.03090432
17:36:43|0.03090432
17:36:44|0.03090432
17:36:44|0.03090432
17:36:46|0.03090432
17:36:47|0.0309248
17:36:47|0.0309248
17:36:48|0.0309248
17:36:49|0.0309248
17:36:51|0.0309248
17:36:52|0.0309248
17:36:53|0.03091436
17:36:55|0.03091436
17:36:55|0.03091436
17:36:57|0.03091436
17:36:58|0.03091436
17:36:59|0.03091436
17:37:00|0.03091436
17:37:01|0.03091436
17:37:02|0.03091436
17:37:03|0.03091436
17:37:04|0.03091436
17:37:06|0.03091436
17:37:06|0.03091436
17:37:07|0.03091436
17:37:08|0.03094029
17:37:10|0.03095156
17:37:11|0.03095156
17:37:12|0.03095156
17:37:13|0.03095156
17:37:13|0.03095156
17:37:15|0.03095932
17:37:16|0.03095784
17:37:17|0.03095784
17:37:19|0.03095784
17:37:19|0.03095784
17:37:21|0.03095784
17:37:22|0.03095784
17:37:23|0.03095784
17:37:24|0.03095784
17:37:25|0.03095784
17:37:26|0.03095784
17:37:27|0.03095784
17:37:28|0.03095784
17:37:29|0.03095784
17:37:30|0.03095784
17:37:31|0.03095784
17:37:32|0.03093668
17:37:33|0.03093668
17:37:35|0.03093668
17:37:35|0.03095494
17:37:36|0.03095494
17:37:37|0.03095494
17:37:39|0.03095494
17:37:39|0.03095494
17:37:40|0.03095494
17:37:41|0.03095494
17:37:43|0.03095494
17:37:43|0.03095494
17:37:45|0.03095494
17:37:45|0.03095494
17:37:46|0.03095494
17:37:48|0.03095494
17:37:49|0.03095494
17:37:49|0.03095494
17:37:51|0.03095494
17:37:52|0.03095494
17:37:53|0.03095494
17:37:54|0.03095494
17:37:55|0.03095494
17:37:56|0.03095494
17:37:57|0.03095494
17:37:58|0.03095494
17:37:59|0.03095494
17:38:00|0.03095494
17:38:01|0.03095494
17:38:03|0.03095494
17:38:05|0.03095494
17:38:06|0.03097263
17:38:06|0.03097263
17:38:08|0.03097263
17:38:09|0.03097263
17:38:09|0.03097263
17:38:10|0.03097263
17:38:12|0.03097263
17:38:13|0.03097263
17:38:13|0.03097263
17:38:15|0.03097263
17:38:15|0.03097263
17:38:17|0.03097263
17:38:18|0.03097263
17:38:19|0.03097263
17:38:20|0.03097263
17:38:21|0.03097263
17:38:22|0.03097263
17:38:23|0.03096067
17:38:24|0.03096416
17:38:25|0.03095191
17:38:26|0.03095191
17:38:27|0.03095758
17:38:28|0.03095758
17:38:29|0.03096041
17:38:30|0.03096041
17:38:31|0.03096041
17:38:32|0.03096041
17:38:33|0.03097967
17:38:34|0.03097967
17:38:35|0.03097967
17:38:36|0.03097967
17:38:37|0.03095553
17:38:38|0.03095553
17:38:40|0.03095553
17:38:41|0.03095553
17:38:41|0.03095553
17:38:42|0.03095553
17:38:44|0.03095553
17:38:44|0.03095553
17:38:46|0.03095553
17:38:47|0.03095553
17:38:47|0.03095553
17:38:49|0.03095553
17:38:50|0.03095553
17:38:50|0.03095553
17:38:52|0.03095553
17:38:53|0.03095553
17:38:54|0.03095553
17:38:54|0.03095553
17:38:56|0.03095553
17:38:56|0.03095553
17:38:58|0.03095553
17:38:59|0.03095553
17:39:00|0.03098933
17:39:01|0.03098933
17:39:01|0.03098933
17:39:04|0.03098933
17:39:04|0.03098933
17:39:06|0.03098933
17:39:06|0.03098933
17:39:08|0.03098933
17:39:10|0.03098933
17:39:11|0.03098933
17:39:11|0.03098933
17:39:12|0.03098933
17:39:13|0.03097875
17:39:14|0.03097875
17:39:15|0.03097875
17:39:16|0.03099201
17:39:18|0.03099201
17:39:18|0.03099201
17:39:20|0.03099201
17:39:21|0.03099201
17:39:22|0.03099201
17:39:23|0.03099201
17:39:25|0.03099201
17:39:26|0.03099201
17:39:26|0.03099201
17:39:28|0.03100409
17:39:28|0.03100409
17:39:29|0.03100409
17:39:30|0.03100409
17:39:32|0.03100409
17:39:33|0.03100409
17:39:35|0.03100409
17:39:36|0.03100409
17:39:36|0.03100409
17:39:37|0.03100409
17:39:38|0.03098634
17:39:39|0.03098634
17:39:41|0.03098634
17:39:42|0.0309952
17:39:43|0.0309952
17:39:44|0.0309952
17:39:45|0.0309952
17:39:46|0.0309952
17:39:47|0.0309952
17:39:48|0.0309952
17:39:49|0.0309952
17:39:50|0.0309952
17:39:51|0.0309952
17:39:52|0.0309952
17:39:53|0.0309952
17:39:54|0.0309828
17:39:55|0.0309828
17:39:57|0.0309828
17:39:58|0.0309828
17:39:59|0.0309828
17:39:59|0.0309828
17:40:00|0.03097565
17:40:02|0.03099178
17:40:02|0.03099178
17:40:04|0.03099178
17:40:04|0.03099542
17:40:06|0.03099542
17:40:07|0.03099542
17:40:09|0.03099542
17:40:10|0.03100827
17:40:10|0.03102067
17:40:12|0.03102067
17:40:13|0.03102067
17:40:14|0.03102067
17:40:15|0.03102067
17:40:16|0.03102067
17:40:17|0.03102067
17:40:18|0.0310272
17:40:19|0.0310272
17:40:20|0.0310272
17:40:21|0.03102503
17:40:22|0.03102503
17:40:23|0.03102503
17:40:24|0.03103198
17:40:25|0.03103198
17:40:26|0.03103198
17:40:27|0.0310403
17:40:29|0.0310453
17:40:29|0.0310453
17:40:31|0.0310453
17:40:32|0.03104547
17:40:32|0.03104547
17:40:33|0.03104547
17:40:34|0.03104547
17:40:35|0.03104547
17:40:36|0.03104547
17:40:37|0.03104547
17:40:39|0.03104547
17:40:39|0.03104547
17:40:40|0.03104547
17:40:42|0.03102503
17:40:43|0.03102503
17:40:44|0.03102503
17:40:44|0.03102503
17:40:45|0.03100963
17:40:46|0.03102916
17:40:48|0.03102916
17:40:48|0.03102916
17:40:50|0.03102916
17:40:50|0.03102916
17:40:51|0.03102916
17:40:52|0.03102916
17:40:53|0.03102916
17:40:54|0.03102916
17:40:55|0.03102916
17:40:56|0.03102916
17:40:57|0.03102916
17:41:00|0.03102916
17:41:00|0.03102916
17:41:02|0.03102916
17:41:03|0.03102916
17:41:04|0.03102916
17:41:05|0.03102916
17:41:06|0.03102916
17:41:07|0.03102916
17:41:08|0.03102916
17:41:09|0.03102916
17:41:11|0.03102916
17:41:11|0.03102916
17:41:13|0.03102916
17:41:13|0.03104547
17:41:14|0.03104547
17:41:15|0.03104547
17:41:17|0.03104147
17:41:18|0.03104147
17:41:19|0.03104147
17:41:20|0.03104147
17:41:21|0.03104147
17:41:22|0.03104147
17:41:23|0.03104147
17:41:24|0.03104147
17:41:25|0.03104147
17:41:26|0.0310141
17:41:28|0.0310141
17:41:28|0.0310141
17:41:29|0.0310141
17:41:30|0.03099648
17:41:31|0.03099648
17:41:32|0.03099648
17:41:33|0.03099416
17:41:35|0.03099416
17:41:36|0.03099416
17:41:37|0.03099274
17:41:37|0.03099274
17:41:38|0.03099274
17:41:39|0.03099274
17:41:40|0.03097609
17:41:42|0.03096576
17:41:43|0.03096576
17:41:44|0.03096576
17:41:44|0.03096576
17:41:45|0.03096576
17:41:46|0.03096576
17:41:47|0.03096576
17:41:49|0.03096576
17:41:49|0.03096576
17:41:51|0.03096576
17:41:52|0.03096576
17:41:53|0.03096576
17:41:54|0.03096576
17:41:55|0.03096576
17:41:56|0.03096576
17:41:57|0.03096576
17:41:58|0.03096576
17:41:59|0.03096576
17:42:00|0.03096576
17:42:01|0.03096576
17:42:03|0.03090926
17:42:04|0.03090926
17:42:04|0.03090926
17:42:06|0.0309229
17:42:06|0.0309229
17:42:08|0.0309229
17:42:08|0.0309229
17:42:10|0.0309229
17:42:11|0.0309229
17:42:12|0.0309229
17:42:13|0.03092723
17:42:14|0.03092723
17:42:15|0.03092723
17:42:16|0.0309048
17:42:17|0.03089755
17:42:18|0.03089755
17:42:19|0.03089755
17:42:20|0.03089755
17:42:21|0.03089755
17:42:22|0.03089755
17:42:23|0.03089755
17:42:24|0.03089755
17:42:25|0.03089755
17:42:26|0.03089755
17:42:27|0.03089755
17:42:28|0.03089755
17:42:29|0.03089755
17:42:30|0.03089755
17:42:31|0.03087498
17:42:32|0.03087498
17:42:33|0.03087498
17:42:34|0.03087498
17:42:35|0.03087411
17:42:36|0.03087411
17:42:38|0.030874
17:42:39|0.030874
17:42:40|0.030874
17:42:40|0.030874
17:42:41|0.030874
17:42:43|0.030874
17:42:43|0.030874
17:42:45|0.030874
17:42:45|0.030874
17:42:46|0.03089666
17:42:47|0.03089666
17:42:49|0.03089666
17:42:49|0.03089666
17:42:50|0.03089666
17:42:52|0.03089666
17:42:52|0.03089868
17:42:53|0.03092101
17:42:54|0.03091316
17:42:55|0.03091316
17:42:57|0.03091316
17:42:59|0.03091316
17:42:59|0.03091316
17:43:01|0.03091316
17:43:01|0.03091316
17:43:03|0.03091316
17:43:04|0.03091316
17:43:05|0.03091316
17:43:06|0.03091316
17:43:08|0.03091316
17:43:08|0.03091316
17:43:10|0.030945
17:43:10|0.03094497
17:43:12|0.03094497
17:43:12|0.03094497
17:43:13|0.03094497
17:43:15|0.03094497
17:43:15|0.03094497
17:43:16|0.03094497
17:43:18|0.03092959
17:43:19|0.03093255
17:43:21|0.03093255
17:43:22|0.03093255
17:43:22|0.03093255
17:43:23|0.03093255
17:43:24|0.03093255
17:43:25|0.03093255
17:43:27|0.03093255
17:43:27|0.03093255
17:43:28|0.03093255
17:43:30|0.03093255
17:43:31|0.03093255
17:43:32|0.03093255
17:43:33|0.0309444
17:43:34|0.0309444
17:43:35|0.03095342
17:43:36|0.03095755
17:43:37|0.03095755
17:43:38|0.03095755
17:43:40|0.03095755
17:43:40|0.03095755
17:43:41|0.03097598
17:43:43|0.03097598
17:43:43|0.03097598
17:43:44|0.03099211
17:43:46|0.03099211
17:43:47|0.03099211
17:43:48|0.03099211
17:43:49|0.03099211
17:43:49|0.03099211
17:43:50|0.03099211
17:43:52|0.03099211
17:43:53|0.03099211
17:43:53|0.03099211
17:43:54|0.03099211
17:43:56|0.03099211
17:43:56|0.03100357
17:43:57|0.03100357
17:43:59|0.03100357
17:43:59|0.03100357
17:44:00|0.03100357
17:44:01|0.03100357
17:44:03|0.03100357
17:44:04|0.03100357
17:44:05|0.03098506
17:44:06|0.03097876
17:44:07|0.03097876
17:44:09|0.03097876
17:44:10|0.03097876
17:44:10|0.03097876
17:44:12|0.03097876
17:44:13|0.03097876
17:44:14|0.03097876
17:44:15|0.03097876
17:44:16|0.03097876
17:44:17|0.03097876
17:44:18|0.03097876
17:44:20|0.03097876
17:44:20|0.03097876
17:44:22|0.03097876
17:44:23|0.03097876
17:44:24|0.03097876
17:44:25|0.03097876
17:44:25|0.03097876
17:44:26|0.03097876
17:44:27|0.03097876
17:44:29|0.03097876
17:44:30|0.03094529
17:44:30|0.03094529
17:44:31|0.03094529
17:44:33|0.03094529
17:44:34|0.03094529
17:44:35|0.03094529
17:44:35|0.03094529
17:44:36|0.03094529
17:44:38|0.03094529
17:44:38|0.03094529
17:44:40|0.03094529
17:44:41|0.03094529
17:44:42|0.03094529
17:44:43|0.03094529
17:44:44|0.03094529
17:44:45|0.03094529
17:44:46|0.03094529
17:44:47|0.03094529
17:44:48|0.03094529
17:44:49|0.03094529
17:44:50|0.03094529
17:44:51|0.03094529
17:44:52|0.03094529
17:44:53|0.03094529
17:44:54|0.03094529
17:44:55|0.03094529
17:44:57|0.03094529
17:44:57|0.03094529
17:44:58|0.03094529
17:45:00|0.03094529
17:45:00|0.03094529
17:45:01|0.03094529
17:45:03|0.03094529
17:45:03|0.03094529
17:45:04|0.03094529
17:45:06|0.03094529
17:45:06|0.03094529
17:45:07|0.03094529
17:45:09|0.03091457
17:45:10|0.03090789
17:45:11|0.030911
17:45:12|0.030911
17:45:13|0.030911
17:45:14|0.03092412
17:45:16|0.03092412
17:45:17|0.03092412
17:45:17|0.03094529
17:45:19|0.03094529
17:45:20|0.03094529
17:45:20|0.03094529
17:45:22|0.03094529
17:45:23|0.03094529
17:45:24|0.03094529
17:45:25|0.03096411
17:45:26|0.03096411
17:45:27|0.03096411
17:45:28|0.03096411
17:45:29|0.03096411
17:45:30|0.03096411
17:45:31|0.03096411
17:45:32|0.03099114
17:45:33|0.03099114
17:45:34|0.03099114
17:45:35|0.0309849
17:45:36|0.0309849
17:45:38|0.03096823
17:45:38|0.03096823
17:45:39|0.03096823
17:45:40|0.03096823
17:45:41|0.03096823
17:45:42|0.03096823
17:45:43|0.03096823
17:45:45|0.03096823
17:45:46|0.03096823
17:45:46|0.03096823
17:45:47|0.03096823
17:45:48|0.03096823
17:45:49|0.03096823
17:45:51|0.03096823
17:45:51|0.03096823
17:45:52|0.03096823
17:45:54|0.03096823
17:45:54|0.03096823
17:45:55|0.03096823
17:45:56|0.03096823
17:45:57|0.03098489
17:45:59|0.03098489
17:46:00|0.031
17:46:01|0.03102451
17:46:02|0.03102451
17:46:03|0.03102451
17:46:05|0.03102451
17:46:05|0.03102451
17:46:06|0.03102184
17:46:07|0.03103966
17:46:08|0.03103966
17:46:09|0.03103966
17:46:11|0.03103966
17:46:12|0.03106233
17:46:13|0.03106816
17:46:14|0.03105952
17:46:15|0.03105952
17:46:16|0.03105952
17:46:17|0.03105952
17:46:18|0.03105952
17:46:20|0.03105952
17:46:20|0.03105952
17:46:21|0.03105952
17:46:22|0.03105952
17:46:23|0.03105952
17:46:24|0.03106823
17:46:25|0.03105586
17:46:27|0.03106081
17:46:28|0.03107245
17:46:29|0.03105743
17:46:30|0.03105743
17:46:30|0.03107537
17:46:31|0.03108752
17:46:33|0.03107245
17:46:35|0.03107245
17:46:35|0.03107245
17:46:37|0.03107245
17:46:37|0.0310875
17:46:39|0.03108776
17:46:39|0.03107245
17:46:41|0.03107245
17:46:41|0.03107245
17:46:42|0.03107949
17:46:43|0.03107949
17:46:45|0.03107949
17:46:45|0.03107949
17:46:46|0.03107949
17:46:48|0.03107949
17:46:48|0.03109375
17:46:50|0.0311
17:46:51|0.03109999
17:46:52|0.03109999
17:46:53|0.03109999
17:46:54|0.03109999
17:46:55|0.03109999
17:46:56|0.03109999
17:46:57|0.03109999
17:46:58|0.03108965
17:46:59|0.03108965
17:47:00|0.03108965
17:47:01|0.03108965
17:47:03|0.03108965
17:47:04|0.03108156
17:47:05|0.03108156
17:47:06|0.0310836
17:47:07|0.0310836
17:47:09|0.0310836
17:47:09|0.0310836
17:47:11|0.0310836
17:47:12|0.0310836
17:47:13|0.0310836
17:47:14|0.0310836
17:47:15|0.03108755
17:47:16|0.03108755
17:47:17|0.03111855
17:47:18|0.03111281
17:47:19|0.03111281
17:47:20|0.03111281
17:47:21|0.03111281
17:47:22|0.03110696
17:47:24|0.03110696
17:47:25|0.03110696
17:47:26|0.03110696
17:47:27|0.03110696
17:47:28|0.03110026
17:47:28|0.03110026
17:47:30|0.03110026
17:47:31|0.03110026
17:47:32|0.03110026
17:47:33|0.03110026
17:47:34|0.03110026
17:47:36|0.03110026
17:47:36|0.03110026
17:47:38|0.03107818
17:47:38|0.03107818
17:47:40|0.03107818
17:47:41|0.03107818
17:47:42|0.03107818
17:47:43|0.03106816
17:47:45|0.03106816
17:47:45|0.03106816
17:47:46|0.03106816
17:47:47|0.03107434
17:47:48|0.03107434
17:47:49|0.03107434
17:47:50|0.03107434
17:47:51|0.03107434
17:47:52|0.03107434
17:47:53|0.03107434
17:47:54|0.03107434
17:47:55|0.03107434
17:47:57|0.03107434
17:47:57|0.03107434
17:47:58|0.03107434
17:48:00|0.03107434
17:48:00|0.03107434
17:48:01|0.03107434
17:48:03|0.03110293
17:48:04|0.03110293
17:48:05|0.03110293
17:48:06|0.03110293
17:48:07|0.03110293
17:48:09|0.03110293
17:48:09|0.03110293
17:48:11|0.03109386
17:48:11|0.03108963
17:48:13|0.03108963
17:48:14|0.03108963
17:48:15|0.03109068
17:48:16|0.03109068
17:48:17|0.03107539
17:48:18|0.03107539
17:48:19|0.03107539
17:48:21|0.03107539
17:48:21|0.03107677
17:48:23|0.03107434
17:48:24|0.03107434
17:48:25|0.03107434
17:48:25|0.03107434
17:48:27|0.03106505
17:48:28|0.03106505
17:48:29|0.03106505
17:48:31|0.03105
17:48:32|0.03105
17:48:33|0.03105
17:48:33|0.03104521
17:48:36|0.03101879
17:48:37|0.03102495
17:48:37|0.03102495
17:48:38|0.03103845
17:48:40|0.03103845
17:48:41|0.03103845
17:48:42|0.03103845
17:48:42|0.03103845
17:48:44|0.03103845
17:48:44|0.03103845
17:48:46|0.03103845
17:48:47|0.03103845
17:48:48|0.03103845
17:48:49|0.03103845
17:48:50|0.03103845
17:48:51|0.031
17:48:52|0.031
17:48:53|0.031
17:48:54|0.03098799
17:48:55|0.03098799
17:48:56|0.03098799
17:48:57|0.03098799
17:48:58|0.03099113
17:48:59|0.03099113
17:49:00|0.03099113
17:49:01|0.03099113
17:49:03|0.03099113
17:49:04|0.03099113
17:49:05|0.03099113
17:49:06|0.0310083
17:49:06|0.03100647
17:49:08|0.03099434
17:49:09|0.03099434
17:49:10|0.03099434
17:49:11|0.03099434
17:49:13|0.03097258
17:49:14|0.03097258
17:49:15|0.03097258
17:49:16|0.03097258
17:49:17|0.03097258
17:49:19|0.03098585
17:49:20|0.03098585
17:49:22|0.03098585
17:49:23|0.03098585
17:49:24|0.03096028
17:49:24|0.03096028
17:49:26|0.03095499
17:49:27|0.03095812
17:49:28|0.03095812
17:49:28|0.0309468
17:49:30|0.0309468
17:49:30|0.0309468
17:49:31|0.0309468
17:49:33|0.0309468
17:49:34|0.0309468
17:49:35|0.0309468
17:49:36|0.03095905
17:49:37|0.03095905
17:49:38|0.03095905
17:49:39|0.03095905
17:49:41|0.03097651
17:49:41|0.03097651
17:49:43|0.03097651
17:49:43|0.03097651
17:49:44|0.03095409
17:49:45|0.03095409
17:49:46|0.03095409
17:49:48|0.03095409
17:49:48|0.03095409
17:49:50|0.03095409
17:49:51|0.03095409
17:49:52|0.03094176
17:49:53|0.03094176
17:49:54|0.03094176
17:49:55|0.03094176
17:49:56|0.03094176
17:49:57|0.03093277
17:49:58|0.03093277
17:49:59|0.03093277
17:50:00|0.03093277
17:50:01|0.03093276
17:50:02|0.03092287
17:50:04|0.03092722
17:50:06|0.03093339
17:50:07|0.03095185
17:50:08|0.03095185
17:50:10|0.03095185
17:50:10|0.03095185
17:50:11|0.03095185
17:50:12|0.03095185
17:50:14|0.03091473
17:50:15|0.03092722
17:50:15|0.03092722
17:50:17|0.03092722
17:50:18|0.03092722
17:50:20|0.03089831
17:50:20|0.03089831
17:50:22|0.03091486
17:50:23|0.03091486
17:50:25|0.03091486
17:50:25|0.03091486
17:50:27|0.03091486
17:50:28|0.03091486
17:50:29|0.03091486
17:50:29|0.03091486
17:50:30|0.03091486
17:50:32|0.03091486
17:50:33|0.03091486
17:50:34|0.03091486
17:50:35|0.03092647
17:50:36|0.03092647
17:50:37|0.03092647
17:50:38|0.03092647
17:50:39|0.03092647
17:50:40|0.03092647
17:50:41|0.03093975
17:50:42|0.03095552
17:50:43|0.03095552
17:50:45|0.03095552
17:50:45|0.03095552
17:50:46|0.03095552
17:50:48|0.03095552
17:50:48|0.03095552
17:50:49|0.03095552
17:50:50|0.03095552
17:50:51|0.03095552
17:50:52|0.03095552
17:50:53|0.03095552
17:50:54|0.03094493
17:50:56|0.03094493
17:50:56|0.03094493
17:50:57|0.03094493
17:50:59|0.03094493
17:50:59|0.03094493
17:51:01|0.03093982
17:51:01|0.03093982
17:51:03|0.0309325
17:51:04|0.0309325
17:51:04|0.0309325
17:51:07|0.0309325
17:51:08|0.0309325
17:51:09|0.0309325
17:51:10|0.0309325
17:51:11|0.0309325
17:51:12|0.0309325
17:51:13|0.0309325
17:51:14|0.0309325
17:51:15|0.0309325
17:51:16|0.0309325
17:51:17|0.0309325
17:51:18|0.0309325
17:51:19|0.03096953
17:51:20|0.03096953
17:51:21|0.03096953
17:51:22|0.03096953
17:51:23|0.030982
17:51:24|0.030982
17:51:25|0.030982
17:51:26|0.030982
17:51:27|0.030982
17:51:28|0.030982
17:51:29|0.03098507
17:51:30|0.03098507
17:51:32|0.03098507
17:51:32|0.03098507
17:51:34|0.03098507
17:51:34|0.03098507
17:51:36|0.03098507
17:51:36|0.03098507
17:51:38|0.03098507
17:51:38|0.03100672
17:51:39|0.03100672
17:51:40|0.03100672
17:51:41|0.03100672
17:51:42|0.03100672
17:51:43|0.0310081
17:51:44|0.0310081
17:51:46|0.0310081
17:51:46|0.0310081
17:51:48|0.0310081
17:51:49|0.0310081
17:51:49|0.0310081
17:51:51|0.03100001
17:51:51|0.03100001
17:51:53|0.03100001
17:51:54|0.03100001
17:51:55|0.03100001
17:51:55|0.03100001
17:51:57|0.03100001
17:51:58|0.03100001
17:51:59|0.031
17:51:59|0.031
17:52:01|0.031
17:52:02|0.031
17:52:02|0.031
17:52:03|0.031
17:52:05|0.031
17:52:07|0.03103796
17:52:08|0.03103796
17:52:08|0.03103796
17:52:09|0.03103796
17:52:11|0.03105034
17:52:12|0.03105034
17:52:13|0.03105034
17:52:14|0.03105034
17:52:15|0.03104449
17:52:15|0.03104449
17:52:16|0.03104449
17:52:18|0.03106622
17:52:19|0.03106622
17:52:19|0.03105265
17:52:21|0.03105265
17:52:22|0.03105265
17:52:23|0.03105265
17:52:24|0.03105265
17:52:25|0.03105265
17:52:26|0.03105265
17:52:27|0.03105265
17:52:28|0.03105415
17:52:29|0.03105415
17:52:30|0.03105415
17:52:31|0.03105415
17:52:32|0.03105415
17:52:33|0.03105415
17:52:34|0.03105415
17:52:35|0.03105415
17:52:36|0.03105415
17:52:37|0.03105415
17:52:39|0.03105415
17:52:39|0.03105415
17:52:41|0.03105415
17:52:42|0.03105415
17:52:43|0.03105415
17:52:44|0.03105415
17:52:45|0.03105415
17:52:46|0.03105415
17:52:47|0.03105415
17:52:48|0.03105415
17:52:49|0.03105415
17:52:50|0.03105415
17:52:51|0.03105415
17:52:52|0.03105415
17:52:53|0.03105415
17:52:54|0.03105415
17:52:55|0.03105415
17:52:56|0.03110334
17:52:57|0.03110334
17:52:58|0.03110334
17:52:59|0.03110641
17:53:00|0.03110641
17:53:01|0.03108857
17:53:03|0.03108857
17:53:03|0.03108857
17:53:05|0.03108857
17:53:06|0.03108857
17:53:06|0.03108857
17:53:07|0.03108857
17:53:09|0.03108857
17:53:09|0.03108857
17:53:11|0.03108857
17:53:11|0.03108857
17:53:13|0.03108857
17:53:14|0.03108468
17:53:15|0.03108468
17:53:16|0.03108468
17:53:17|0.03108468
17:53:18|0.03108468
17:53:20|0.03108468
17:53:20|0.03108468
17:53:22|0.03108468
17:53:22|0.03108468
17:53:23|0.03108468
17:53:24|0.03108468
17:53:26|0.03108468
17:53:26|0.03108468
17:53:28|0.03108468
17:53:29|0.03108468
17:53:30|0.03108468
17:53:30|0.03108468
17:53:32|0.03108468
17:53:33|0.03108468
17:53:34|0.03108468
17:53:35|0.03108468
17:53:36|0.03107421
17:53:37|0.03107466
17:53:38|0.03107283
17:53:39|0.03108468
17:53:40|0.03108468
17:53:41|0.03108468
17:53:42|0.03107244
17:53:43|0.03107863
17:53:44|0.03107863
17:53:45|0.03107863
17:53:46|0.03107863
17:53:48|0.03107863
17:53:49|0.03107863
17:53:50|0.03107863
17:53:50|0.03107863
17:53:51|0.03107863
17:53:53|0.03107863
17:53:54|0.03107863
17:53:55|0.03107863
17:53:55|0.03107863
17:53:56|0.03107863
17:53:57|0.03107863
17:53:59|0.03107863
17:54:00|0.03107863
17:54:01|0.03107863
17:54:02|0.03107863
17:54:03|0.03107863
17:54:04|0.03107863
17:54:05|0.03107863
17:54:07|0.03106664
17:54:08|0.03105886
17:54:09|0.03107848
17:54:10|0.03106862
17:54:12|0.03106862
17:54:13|0.03106862
17:54:14|0.03105917
17:54:15|0.03108227
17:54:16|0.03108227
17:54:17|0.03108227
17:54:18|0.03108227
17:54:19|0.03105265
17:54:20|0.03105265
17:54:21|0.03107074
17:54:23|0.03107861
17:54:24|0.03107861
17:54:24|0.03107861
17:54:25|0.03107861
17:54:26|0.03107861
17:54:27|0.03107861
17:54:28|0.03109263
17:54:29|0.03109263
17:54:31|0.0310682
17:54:31|0.0310682
17:54:33|0.03105749
17:54:33|0.03105749
17:54:35|0.03105749
17:54:36|0.03105265
17:54:37|0.03105265
17:54:38|0.03105265
17:54:39|0.03105265
17:54:40|0.03105265
17:54:41|0.03105265
17:54:42|0.03105265
17:54:43|0.03105265
17:54:45|0.03105265
17:54:46|0.03105265
17:54:46|0.03105265
17:54:47|0.03105265
17:54:48|0.03105265
17:54:49|0.03105265
17:54:50|0.03105265
17:54:51|0.03105265
17:54:53|0.03105265
17:54:53|0.03105265
17:54:54|0.03105265
17:54:55|0.03105265
17:54:56|0.03105265
17:54:57|0.03105265
17:54:58|0.03105265
17:55:00|0.03105265
17:55:01|0.03105265
17:55:02|0.03105265
17:55:03|0.03105265
17:55:04|0.0310527
17:55:05|0.0310527
17:55:06|0.0310527
17:55:07|0.0310527
17:55:08|0.0310527
17:55:10|0.0310527
17:55:10|0.0310527
17:55:13|0.0310527
17:55:14|0.0310527
17:55:14|0.0310527
17:55:16|0.0310527
17:55:17|0.0310527
17:55:17|0.0310527
17:55:19|0.0310527
17:55:20|0.0310527
17:55:20|0.0310527
17:55:22|0.0310527
17:55:23|0.0310527
17:55:24|0.0310527
17:55:24|0.03107106
17:55:26|0.03107106
17:55:27|0.03107106
17:55:28|0.03107106
17:55:29|0.03107106
17:55:30|0.03107106
17:55:31|0.03107106
17:55:32|0.03107106
17:55:33|0.03107106
17:55:34|0.03107106
17:55:35|0.03107106
17:55:36|0.03107106
17:55:37|0.03107106
17:55:38|0.03107106
17:55:39|0.03107106
17:55:40|0.03107106
17:55:41|0.03107106
17:55:43|0.03107106
17:55:43|0.03107106
17:55:44|0.03107106
17:55:45|0.03107106
17:55:46|0.03107106
17:55:48|0.03107106
17:55:49|0.03107106
17:55:50|0.03107106
17:55:51|0.03107106
17:55:52|0.03107106
17:55:53|0.03108345
17:55:54|0.03108345
17:55:55|0.03108345
17:55:56|0.03108345
17:55:57|0.03108345
17:55:58|0.03108345
17:55:59|0.03108345
17:56:01|0.03108345
17:56:01|0.03108345
17:56:02|0.03108345
17:56:04|0.03108345
17:56:04|0.03108345
17:56:05|0.03108345
17:56:07|0.03108345
17:56:07|0.03109931
17:56:08|0.03109931
17:56:10|0.03109931
17:56:10|0.03109931
17:56:12|0.03109931
17:56:13|0.03109931
17:56:13|0.03109931
17:56:14|0.03109931
17:56:15|0.03109931
17:56:16|0.03109931
17:56:17|0.03109931
17:56:19|0.03109931
17:56:20|0.03109931
17:56:21|0.03109931
17:56:23|0.03109934
17:56:23|0.03109934
17:56:25|0.03109934
17:56:25|0.03109934
17:56:27|0.03109934
17:56:27|0.03109934
17:56:28|0.03109931
17:56:29|0.03108654
17:56:30|0.03108654
17:56:31|0.03108654
17:56:32|0.03108654
17:56:34|0.03109392
17:56:34|0.03109392
17:56:36|0.03109392
17:56:36|0.03109392
17:56:37|0.03109392
17:56:39|0.03109392
17:56:40|0.03109392
17:56:40|0.03109392
17:56:42|0.03109392
17:56:43|0.03109392
17:56:43|0.03109392
17:56:45|0.03109392
17:56:46|0.03109392
17:56:46|0.03109392
17:56:48|0.03109392
17:56:49|0.03109392
17:56:51|0.03109392
17:56:51|0.03109392
17:56:52|0.03109392
17:56:53|0.03109392
17:56:54|0.03109392
17:56:55|0.03109392
17:56:57|0.03109392
17:56:57|0.03109392
17:56:58|0.03109392
17:56:59|0.03109392
17:57:00|0.03107506
17:57:01|0.0310743
17:57:02|0.0310743
17:57:03|0.0310743
17:57:04|0.0310743
17:57:05|0.0310743
17:57:06|0.0310743
17:57:07|0.0310743
17:57:09|0.0310743
17:57:09|0.0310743
17:57:11|0.03109694
17:57:12|0.03109694
17:57:13|0.03109694
17:57:14|0.03109694
17:57:15|0.03109694
17:57:17|0.03109694
17:57:17|0.03109694
17:57:19|0.03111255
17:57:20|0.03111255
17:57:20|0.03111255
17:57:22|0.03111736
17:57:23|0.03111736
17:57:24|0.03111736
17:57:25|0.03111736
17:57:26|0.03110824
17:57:28|0.03110824
17:57:28|0.03110824
17:57:29|0.03110824
17:57:30|0.03110824
17:57:31|0.03110824
17:57:32|0.03110824
17:57:33|0.03110824
17:57:34|0.03110824
17:57:36|0.03110824
17:57:37|0.03112588
17:57:37|0.03112588
17:57:38|0.03112588
17:57:40|0.03112588
17:57:40|0.03113636
17:57:41|0.03113636
17:57:42|0.03114754
17:57:43|0.03114754
17:57:44|0.03114754
17:57:45|0.03114754
17:57:46|0.03114754
17:57:47|0.03114754
17:57:49|0.03114943
17:57:49|0.03114943
17:57:50|0.03114943
17:57:51|0.03114943
17:57:52|0.03114943
17:57:53|0.03114943
17:57:55|0.03114943
17:57:55|0.03114943
17:57:56|0.03114943
17:57:58|0.03114943
17:57:59|0.03114943
17:58:00|0.03114943
17:58:01|0.03114658
17:58:01|0.03114658
17:58:02|0.03112042
17:58:03|0.03112042
17:58:05|0.03112042
17:58:05|0.03112042
17:58:06|0.03112042
17:58:08|0.03112042
17:58:08|0.03112042
17:58:09|0.03112042
17:58:10|0.03112042
17:58:12|0.03112042
17:58:13|0.03110912
17:58:14|0.03110912
17:58:15|0.03111828
17:58:16|0.03111828
17:58:17|0.03111828
17:58:18|0.03111828
17:58:19|0.03111828
17:58:20|0.03111828
17:58:21|0.03111828
17:58:22|0.03111828
17:58:23|0.03111828
17:58:24|0.03111828
17:58:25|0.03111828
17:58:26|0.03111828
17:58:28|0.03111828
17:58:29|0.03111828
17:58:29|0.03111828
17:58:30|0.03111828
17:58:32|0.03111828
17:58:33|0.03111828
17:58:34|0.03111828
17:58:35|0.03108865
17:58:37|0.03108865
17:58:37|0.03108865
17:58:38|0.03108865
17:58:39|0.03108865
17:58:40|0.03108865
17:58:41|0.03108865
17:58:43|0.03108865
17:58:43|0.03106811
17:58:44|0.03106811
17:58:46|0.03106811
17:58:46|0.03106811
17:58:47|0.03106811
17:58:49|0.03106811
17:58:50|0.03108172
17:58:50|0.03108172
17:58:51|0.03108036
17:58:53|0.03108036
17:58:53|0.03108036
17:58:55|0.03108036
17:58:56|0.03108036
17:58:57|0.03108036
17:58:57|0.03108036
17:58:59|0.03108036
17:59:01|0.03108036
17:59:01|0.03108036
17:59:02|0.0310569
17:59:04|0.0310569
17:59:04|0.0310569
17:59:05|0.0310569
17:59:07|0.0310698
17:59:07|0.0310698
17:59:09|0.03106542
17:59:09|0.03106542
17:59:11|0.03106542
17:59:11|0.03106542
17:59:13|0.03106542
17:59:14|0.03106542
17:59:15|0.03106542
17:59:16|0.03106542
17:59:17|0.03106508
17:59:19|0.03106508
17:59:20|0.0310465
17:59:20|0.0310465
17:59:22|0.0310465
17:59:23|0.03104155
17:59:23|0.03104155
17:59:25|0.03104155
17:59:26|0.03104155
17:59:27|0.03104155
17:59:28|0.03104155
17:59:29|0.03104155
17:59:30|0.03104155
17:59:31|0.03104155
17:59:33|0.03104155
17:59:34|0.03104155
17:59:35|0.03104155
17:59:36|0.03104155
17:59:36|0.03104155
17:59:38|0.03104155
17:59:39|0.03104155
17:59:41|0.03104155
17:59:42|0.03104155
17:59:43|0.03104155
17:59:43|0.03104155
17:59:44|0.03104155
17:59:46|0.03104155
17:59:47|0.03104155
17:59:48|0.03104155
17:59:49|0.03104155
17:59:51|0.03105002
17:59:51|0.03105002
17:59:52|0.03105002
17:59:53|0.03105002
17:59:54|0.03107868
17:59:55|0.03107868
17:59:56|0.03107868
17:59:57|0.03107868
17:59:58|0.03107868
18:00:00|0.03107868
18:00:01|0.03107868
18:00:02|0.03108864
18:00:02|0.03108864
18:00:04|0.03109829
18:00:04|0.03110708
18:00:06|0.03110671
18:00:06|0.03110671
18:00:08|0.03110671
18:00:08|0.0311188
18:00:10|0.03111901
18:00:10|0.03111899
18:00:12|0.03111899
18:00:13|0.03111899
18:00:14|0.03111899
18:00:15|0.03111899
18:00:16|0.03111899
18:00:18|0.03111899
18:00:19|0.03111899
18:00:20|0.03111899
18:00:21|0.03111899
18:00:22|0.03111899
18:00:23|0.03111899
18:00:24|0.03111899
18:00:25|0.03111899
18:00:26|0.03111122
18:00:27|0.0311175
18:00:29|0.0311175
18:00:30|0.03111428
18:00:31|0.03111428
18:00:32|0.03111428
18:00:33|0.03111428
18:00:34|0.03111428
18:00:35|0.03111428
18:00:36|0.03113595
18:00:37|0.03113595
18:00:38|0.03113595
18:00:40|0.03113595
18:00:40|0.03113595
18:00:42|0.03113595
18:00:42|0.0311372
18:00:43|0.0311372
18:00:44|0.0311372
18:00:45|0.0311372
18:00:46|0.0311372
18:00:47|0.0311372
18:00:49|0.0311372
18:00:50|0.0311372
18:00:51|0.03115
18:00:51|0.03115999
18:00:52|0.03116357
18:00:54|0.03117999
18:00:55|0.03117999
18:00:55|0.03118
18:00:56|0.03118
18:00:58|0.03118
18:00:59|0.03118
18:00:59|0.03118
18:01:00|0.03118
18:01:02|0.03117997
18:01:03|0.03116391
18:01:04|0.03116391
18:01:05|0.03117132
18:01:06|0.03117132
18:01:07|0.03117132
18:01:09|0.03117132
18:01:10|0.03117132
18:01:10|0.0311744
18:01:12|0.0311744
18:01:13|0.0311744
18:01:14|0.0311744
18:01:14|0.03117132
18:01:15|0.03117132
18:01:17|0.03117132
18:01:17|0.03117132
18:01:19|0.03117132
18:01:20|0.03117132
18:01:21|0.03117132
18:01:21|0.03117132
18:01:23|0.03117132
18:01:24|0.0311545
18:01:25|0.0311545
18:01:26|0.0311545
18:01:28|0.0311547
18:01:28|0.0311547
18:01:30|0.0311547
18:01:31|0.03116158
18:01:32|0.03116158
18:01:33|0.03116158
18:01:34|0.03116158
18:01:35|0.03116158
18:01:36|0.03116158
18:01:37|0.03116158
18:01:38|0.03116158
18:01:40|0.03116158
18:01:40|0.03117636
18:01:41|0.03118
18:01:42|0.03118
18:01:43|0.03118
18:01:45|0.03118
18:01:45|0.03118
18:01:47|0.03118608
18:01:48|0.03118608
18:01:49|0.03118608
18:01:50|0.03118608
18:01:51|0.03118608
18:01:52|0.03118879
18:01:53|0.03118879
18:01:54|0.03118879
18:01:55|0.03118879
18:01:56|0.03118879
18:01:57|0.03118879
18:01:59|0.03118879
18:01:59|0.03118007
18:02:00|0.03118007
18:02:02|0.03118007
18:02:03|0.03118007
18:02:03|0.03118007
18:02:05|0.03118007
18:02:05|0.03118007
18:02:07|0.03118007
18:02:08|0.03118007
18:02:08|0.03118007
18:02:09|0.03118007
18:02:10|0.03117743
18:02:11|0.03117743
18:02:12|0.03117743
18:02:14|0.03117743
18:02:15|0.03117743
18:02:16|0.03118045
18:02:18|0.03118045
18:02:18|0.03118045
18:02:20|0.03118045
18:02:22|0.03118693
18:02:23|0.03118693
18:02:24|0.03118693
18:02:24|0.03117323
18:02:25|0.03117323
18:02:27|0.03117323
18:02:27|0.03117742
18:02:29|0.03116391
18:02:30|0.03116391
18:02:30|0.03116391
18:02:32|0.03116391
18:02:33|0.03116391
18:02:34|0.03116391
18:02:35|0.03116391
18:02:36|0.03116076
18:02:37|0.03116076
18:02:38|0.03116076
18:02:39|0.03116076
18:02:40|0.03116076
18:02:41|0.03116076
18:02:42|0.03116076
18:02:43|0.03116076
18:02:44|0.03115448
18:02:45|0.03115448
18:02:46|0.03115448
18:02:47|0.03113984
18:02:48|0.03115279
18:02:49|0.03115279
18:02:50|0.03114931
18:02:51|0.03114931
18:02:52|0.03114931
18:02:54|0.03114931
18:02:54|0.03114931
18:02:55|0.03114931
18:02:56|0.03114931
18:02:57|0.03114931
18:02:58|0.03116507
18:02:59|0.03117247
18:03:00|0.03117247
18:03:01|0.03117279
18:03:02|0.03118858
18:03:03|0.03118858
18:03:04|0.03119
18:03:05|0.03119
18:03:06|0.03119
18:03:08|0.03119
18:03:08|0.0312
18:03:09|0.03120122
18:03:10|0.03121
18:03:11|0.03121
18:03:12|0.03121
18:03:13|0.03120133
18:03:14|0.03120133
18:03:15|0.03120133
18:03:16|0.03120133
18:03:17|0.03120133
18:03:18|0.03120133
18:03:20|0.03120133
18:03:21|0.03120133
18:03:21|0.03120133
18:03:23|0.03121
18:03:23|0.03121
18:03:25|0.03121
18:03:26|0.03120133
18:03:27|0.03120133
18:03:28|0.03120133
18:03:29|0.03120133
18:03:30|0.03120133
18:03:31|0.03120133
18:03:32|0.03120133
18:03:33|0.03120133
18:03:34|0.03120133
18:03:35|0.03120133
18:03:36|0.03120133
18:03:37|0.03120133
18:03:38|0.03120133
18:03:39|0.03120133
18:03:40|0.03120133
18:03:41|0.03120133
18:03:42|0.03120133
18:03:43|0.03116032
18:03:44|0.03114362
18:03:45|0.03113273
18:03:46|0.0311396
18:03:47|0.0311175
18:03:48|0.0311175
18:03:49|0.03111228
18:03:50|0.03111228
18:03:51|0.03110334
18:03:52|0.03110643
18:03:53|0.03110643
18:03:54|0.03110643
18:03:55|0.03110643
18:03:56|0.03110643
18:03:58|0.03114352
18:03:58|0.03114352
18:03:59|0.03114352
18:04:00|0.03114352
18:04:01|0.03113911
18:04:02|0.03113911
18:04:03|0.03113911
18:04:04|0.03113911
18:04:05|0.03113911
18:04:06|0.03113911
18:04:07|0.03113911
18:04:08|0.03113911
18:04:09|0.03113911
18:04:10|0.03117056
18:04:12|0.03117056
18:04:12|0.03116379
18:04:13|0.03116379
18:04:15|0.03116379
18:04:15|0.03116379
18:04:16|0.03116379
18:04:18|0.03116379
18:04:19|0.03116379
18:04:20|0.03116379
18:04:22|0.03116993
18:04:23|0.03116993
18:04:23|0.03116993
18:04:25|0.03116993
18:04:25|0.03116993
18:04:27|0.03116993
18:04:27|0.03116993
18:04:29|0.03116993
18:04:29|0.03116993
18:04:31|0.03116993
18:04:31|0.03116993
18:04:33|0.03118052
18:04:33|0.03118052
18:04:34|0.03118052
18:04:36|0.03118052
18:04:37|0.03118052
18:04:38|0.03118052
18:04:39|0.03118052
18:04:40|0.03118052
18:04:41|0.03118052
18:04:42|0.03118052
18:04:43|0.03118052
18:04:44|0.03118052
18:04:45|0.03118052
18:04:46|0.03117992
18:04:47|0.03117992
18:04:48|0.03117992
18:04:49|0.03117992
18:04:50|0.03117992
18:04:51|0.03117992
18:04:52|0.03117992
18:04:53|0.03117992
18:04:54|0.03117992
18:04:55|0.03117992
18:04:57|0.03117992
18:04:57|0.03120128
18:04:58|0.03120128
18:04:59|0.03120128
18:05:00|0.03120128
18:05:01|0.03120128
18:05:02|0.03120128
18:05:03|0.03120128
18:05:05|0.03120128
18:05:06|0.03120128
18:05:06|0.03121344
18:05:07|0.03121344
18:05:08|0.03121344
18:05:09|0.03121344
18:05:10|0.03121344
18:05:11|0.03121344
18:05:12|0.03121344
18:05:13|0.03121344
18:05:14|0.03121344
18:05:15|0.03121344
18:05:16|0.03121347
18:05:17|0.03122386
18:05:18|0.03122386
18:05:19|0.03121344
18:05:20|0.03121344
18:05:22|0.03121742
18:05:22|0.03121742
18:05:24|0.03121742
18:05:24|0.03121742
18:05:25|0.03121742
18:05:26|0.03121742
18:05:28|0.03121742
18:05:28|0.03121742
18:05:29|0.03121742
18:05:31|0.03121742
18:05:32|0.03119784
18:05:33|0.03119784
18:05:34|0.03119784
18:05:35|0.03119784
18:05:36|0.03119784
18:05:37|0.03119784
18:05:38|0.03119784
18:05:39|0.03119784
18:05:40|0.03119784
18:05:41|0.03119784
18:05:42|0.03119784
18:05:44|0.03119784
18:05:44|0.03119784
18:05:45|0.03119784
18:05:46|0.03119784
18:05:48|0.03119784
18:05:48|0.03119784
18:05:49|0.03120507
18:05:51|0.03120507
18:05:52|0.03120507
18:05:52|0.03120507
18:05:53|0.03121008
18:05:54|0.03121008
18:05:55|0.03121008
18:05:56|0.03121008
18:05:57|0.03121008
18:05:58|0.03120526
18:06:00|0.03120526
18:06:00|0.03120526
18:06:01|0.03120526
18:06:02|0.03120526
18:06:03|0.03119764
18:06:04|0.0311805
18:06:05|0.0312
18:06:07|0.0312
18:06:07|0.0312
18:06:09|0.0312
18:06:09|0.0312
18:06:10|0.03118527
18:06:11|0.03118527
18:06:12|0.03118527
18:06:14|0.03118527
18:06:15|0.03118527
18:06:15|0.03118527
18:06:16|0.03118048
18:06:18|0.03118048
18:06:18|0.03118048
18:06:20|0.03118048
18:06:21|0.03118048
18:06:23|0.03118058
18:06:23|0.03118058
18:06:25|0.03118058
18:06:26|0.03118058
18:06:27|0.03118058
18:06:27|0.03118058
18:06:29|0.03118058
18:06:29|0.03118058
18:06:31|0.03118058
18:06:32|0.03118058
18:06:33|0.03118058
18:06:34|0.03118058
18:06:35|0.03119604
18:06:36|0.03119604
18:06:37|0.03119604
18:06:38|0.03119604
18:06:39|0.03120173
18:06:40|0.03120173
18:06:41|0.03120173
18:06:42|0.03120173
18:06:43|0.03120173
18:06:44|0.03120173
18:06:45|0.03120173
18:06:46|0.03120173
18:06:48|0.03120173
18:06:48|0.03120173
18:06:49|0.0312297
18:06:50|0.0312297
18:06:51|0.0312297
18:06:53|0.0312297
18:06:54|0.0312297
18:06:54|0.0312297
18:06:55|0.0312297
18:06:56|0.0312297
18:06:57|0.0312297
18:06:59|0.0312297
18:07:00|0.0312297
18:07:01|0.0312297
18:07:02|0.0312297
18:07:03|0.0312297
18:07:04|0.0312297
18:07:05|0.0312297
18:07:06|0.0312297
18:07:07|0.0312297
18:07:08|0.0312297
18:07:09|0.0312297
18:07:10|0.0312297
18:07:11|0.03117952
18:07:12|0.03117952
18:07:13|0.03118658
18:07:14|0.03118658
18:07:15|0.03117074
18:07:16|0.03117074
18:07:17|0.03119906
18:07:18|0.03119906
18:07:19|0.03119906
18:07:20|0.03119906
18:07:22|0.031215
18:07:22|0.031215
18:07:24|0.031215
18:07:25|0.031215
18:07:26|0.031215
18:07:27|0.031215
18:07:28|0.031215
18:07:29|0.031215
18:07:30|0.031215
18:07:31|0.031215
18:07:33|0.031215
18:07:34|0.031215
18:07:35|0.031215
18:07:35|0.031215
18:07:36|0.031215
18:07:38|0.031215
18:07:39|0.031215
18:07:40|0.031215
18:07:41|0.031215
18:07:42|0.031215
18:07:43|0.031215
18:07:44|0.031215
18:07:45|0.031215
18:07:46|0.03121398
18:07:47|0.03121398
18:07:48|0.03122804
18:07:49|0.0312342
18:07:50|0.0312342
18:07:51|0.0312342
18:07:52|0.0312342
18:07:53|0.03122973
18:07:54|0.03123623
18:07:55|0.03123623
18:07:56|0.03123623
18:07:57|0.03123623
18:07:59|0.03123623
18:07:59|0.03123623
18:08:00|0.03123623
18:08:01|0.03121981
18:08:03|0.03121981
18:08:03|0.03121981
18:08:04|0.03121981
18:08:05|0.03121981
18:08:06|0.03123313
18:08:07|0.03123313
18:08:08|0.03123313
18:08:09|0.03123313
18:08:10|0.0312404
18:08:11|0.0312404
18:08:12|0.0312404
18:08:13|0.0312404
18:08:14|0.0312404
18:08:15|0.0312404
18:08:16|0.0312404
18:08:18|0.0312404
18:08:18|0.0312404
18:08:19|0.0312404
18:08:20|0.0312404
18:08:21|0.0312404
18:08:23|0.0312404
18:08:24|0.0312404
18:08:25|0.03122515
18:08:26|0.03122515
18:08:27|0.03122515
18:08:28|0.03122515
18:08:29|0.03122515
18:08:30|0.03121363
18:08:31|0.03121363
18:08:32|0.03121363
18:08:33|0.03121363
18:08:34|0.03121363
18:08:35|0.03121363
18:08:37|0.03120085
18:08:37|0.03120085
18:08:38|0.03119561
18:08:40|0.03119561
18:08:41|0.03119561
18:08:41|0.03119561
18:08:43|0.03119561
18:08:44|0.03119561
18:08:44|0.03119561
18:08:46|0.03119561
18:08:47|0.03123205
18:08:48|0.03123205
18:08:49|0.03123205
18:08:50|0.03123205
18:08:51|0.03123205
18:08:52|0.03123195
18:08:53|0.03123195
18:08:54|0.03123195
18:08:55|0.03125148
18:08:56|0.03125148
18:08:57|0.03124418
18:08:58|0.03124436
18:08:59|0.03124436
18:09:00|0.03124436
18:09:01|0.03124436
18:09:02|0.03124436
18:09:03|0.03124436
18:09:04|0.03124436
18:09:05|0.03124436
18:09:06|0.03124436
18:09:07|0.03124436
18:09:08|0.03124436
18:09:09|0.03124436
18:09:10|0.03124436
18:09:11|0.03124436
18:09:12|0.03124436
18:09:13|0.03122974
18:09:14|0.03122974
18:09:15|0.03122974
18:09:16|0.03122974
18:09:17|0.03122974
18:09:18|0.03122534
18:09:19|0.03122534
18:09:20|0.03122534
18:09:21|0.03122972
18:09:23|0.03122972
18:09:24|0.03122972
18:09:25|0.03122972
18:09:26|0.03122972
18:09:27|0.03122972
18:09:29|0.03122972
18:09:29|0.03122972
18:09:31|0.03120511
18:09:31|0.03122387
18:09:32|0.03122387
18:09:34|0.03122387
18:09:35|0.03122387
18:09:35|0.03122387
18:09:37|0.03122387
18:09:38|0.03122387
18:09:39|0.03122387
18:09:40|0.03121758
18:09:41|0.03121758
18:09:43|0.03121758
18:09:44|0.03121758
18:09:45|0.03118201
18:09:45|0.0311805
18:09:47|0.03116045
18:09:48|0.03116045
18:09:48|0.03116045
18:09:50|0.03114359
18:09:51|0.03115277
18:09:52|0.03112969
18:09:53|0.0311805
18:09:54|0.03114846
18:09:55|0.03114846
18:09:56|0.03114846
18:09:57|0.03117691
18:09:58|0.03117691
18:10:00|0.03117691
18:10:00|0.03119158
18:10:01|0.03119158
18:10:02|0.03119158
18:10:03|0.03121076
18:10:04|0.0311927
18:10:05|0.0311927
18:10:06|0.03117624
18:10:07|0.03117624
18:10:08|0.03117624
18:10:09|0.03117624
18:10:10|0.03116708
18:10:11|0.03116708
18:10:12|0.03116708
18:10:13|0.03116708
18:10:14|0.03118781
18:10:15|0.03118781
18:10:16|0.03118781
18:10:17|0.03119158
18:10:18|0.03119158
18:10:19|0.03121315
18:10:20|0.03120416
18:10:21|0.03120416
18:10:23|0.03119164
18:10:24|0.03119164
18:10:25|0.03119164
18:10:26|0.03119164
18:10:27|0.03119164
18:10:28|0.03119164
18:10:29|0.03119164
18:10:30|0.03119164
18:10:31|0.03119164
18:10:32|0.03119164
18:10:33|0.03119164
18:10:34|0.03119164
18:10:35|0.03119164
18:10:36|0.03119164
18:10:37|0.03119164
18:10:38|0.03119164
18:10:39|0.03119164
18:10:40|0.03119164
18:10:41|0.03119164
18:10:42|0.03119164
18:10:43|0.03119164
18:10:44|0.03119164
18:10:45|0.03119164
18:10:46|0.03119164
18:10:47|0.03119164
18:10:48|0.03119164
18:10:49|0.03119964
18:10:50|0.03119964
18:10:51|0.03119164
18:10:52|0.03119164
18:10:53|0.03119164
18:10:54|0.03121596
18:10:55|0.03121596
18:10:56|0.03121596
18:10:57|0.03121596
18:10:58|0.03121596
18:11:00|0.03121596
18:11:00|0.03121596
18:11:01|0.03121596
18:11:02|0.03121596
18:11:04|0.03121596
18:11:04|0.03121596
18:11:06|0.03121596
18:11:06|0.03121596
18:11:08|0.03122285
18:11:09|0.0312406
18:11:09|0.0312406
18:11:10|0.0312406
18:11:11|0.0312406
18:11:13|0.0312406
18:11:14|0.0312626
18:11:14|0.03126027
18:11:15|0.03124539
18:11:17|0.03124539
18:11:17|0.03125403
18:11:18|0.03125403
18:11:20|0.03125403
18:11:21|0.03125403
18:11:22|0.03125936
18:11:22|0.03125091
18:11:24|0.03125402
18:11:24|0.03125097
18:11:26|0.03125097
18:11:27|0.03125097
18:11:27|0.03125097
18:11:29|0.03125402
18:11:30|0.03125402
18:11:31|0.03125402
18:11:32|0.03125402
18:11:33|0.03125402
18:11:34|0.03125402
18:11:35|0.03125402
18:11:36|0.03125402
18:11:37|0.03125402
18:11:38|0.03125402
18:11:39|0.03125402
18:11:40|0.03125402
18:11:41|0.03125402
18:11:42|0.03125402
18:11:43|0.03125402
18:11:44|0.03125402
18:11:45|0.03122911
18:11:46|0.03122911
18:11:47|0.03122911
18:11:48|0.03122911
18:11:49|0.03122911
18:11:51|0.03122911
18:11:52|0.03122911
18:11:52|0.03122911
18:11:54|0.03122911
18:11:55|0.03122911
18:11:56|0.03122911
18:11:57|0.03122911
18:11:57|0.03122911
18:11:58|0.03122911
18:12:00|0.03122911
18:12:00|0.03122911
18:12:02|0.03122911
18:12:02|0.03122911
18:12:04|0.03122911
18:12:04|0.03122911
18:12:05|0.03122911
18:12:07|0.03122911
18:12:07|0.03122911
18:12:09|0.03122911
18:12:09|0.03122911
18:12:11|0.03122911
18:12:12|0.0312505
18:12:13|0.0312505
18:12:14|0.0312505
18:12:15|0.0312505
18:12:16|0.0312505
18:12:17|0.0312505
18:12:18|0.03125409
18:12:19|0.03125402
18:12:20|0.03125402
18:12:21|0.03125402
18:12:22|0.03125402
18:12:23|0.03125054
18:12:24|0.03125054
18:12:26|0.03125054
18:12:27|0.03125054
18:12:28|0.03125054
18:12:28|0.03125054
18:12:30|0.03125054
18:12:31|0.03125054
18:12:32|0.03125054
18:12:33|0.03125054
18:12:34|0.03125054
18:12:36|0.03125054
18:12:36|0.03126617
18:12:38|0.03125093
18:12:38|0.03125714
18:12:39|0.03125714
18:12:41|0.03125714
18:12:41|0.03125714
18:12:42|0.03125714
18:12:44|0.03125714
18:12:45|0.03125714
18:12:46|0.03125714
18:12:46|0.03124813
18:12:47|0.03124813
18:12:48|0.03124813
18:12:50|0.03124813
18:12:50|0.03124813
18:12:52|0.03125055
18:12:53|0.03125055
18:12:53|0.03125055
18:12:55|0.03125055
18:12:55|0.03125054
18:12:57|0.03125054
18:12:58|0.03125034
18:12:58|0.03125034
18:12:59|0.03125053
18:13:02|0.03125053
18:13:02|0.03123846
18:13:03|0.03123846
18:13:04|0.03123846
18:13:06|0.03123846
18:13:06|0.03123846
18:13:07|0.03123846
18:13:08|0.03122176
18:13:09|0.03122176
18:13:11|0.03122176
18:13:11|0.03122176
18:13:12|0.03122176
18:13:13|0.03122176
18:13:14|0.03122176
18:13:15|0.03122176
18:13:17|0.03122176
18:13:18|0.03122176
18:13:18|0.03122176
18:13:19|0.03122176
18:13:20|0.03122176
18:13:22|0.03121763
18:13:22|0.03121763
18:13:24|0.03121803
18:13:24|0.03121803
18:13:25|0.03121803
18:13:26|0.03121803
18:13:27|0.03121803
18:13:28|0.03121803
18:13:29|0.03121803
18:13:31|0.03121803
18:13:32|0.03121803
18:13:33|0.03121803
18:13:35|0.03121803
18:13:36|0.03121803
18:13:37|0.03121803
18:13:38|0.03121803
18:13:39|0.03121803
18:13:40|0.03122176
18:13:41|0.03122176
18:13:42|0.03122176
18:13:43|0.03122176
18:13:44|0.03122176
18:13:45|0.03122176
18:13:46|0.03122176
18:13:47|0.03122176
18:13:48|0.03122176
18:13:49|0.03122176
18:13:50|0.03122176
18:13:51|0.03122176
18:13:52|0.03122176
18:13:53|0.03122176
18:13:54|0.03122176
18:13:55|0.03122176
18:13:57|0.03122176
18:13:57|0.03122176
18:13:58|0.03122773
18:13:59|0.03122773
18:14:00|0.03125055
18:14:02|0.03125055
18:14:03|0.03125091
18:14:04|0.03124854
18:14:05|0.03124847
18:14:06|0.03124847
18:14:07|0.03124847
18:14:08|0.03124847
18:14:09|0.03124847
18:14:10|0.0312627
18:14:11|0.0312627
18:14:12|0.0312627
18:14:13|0.0312627
18:14:14|0.0312627
18:14:15|0.0312627
18:14:16|0.0312627
18:14:17|0.0312627
18:14:18|0.0312627
18:14:19|0.0312627
18:14:20|0.0312627
18:14:21|0.0312627
18:14:22|0.0312627
18:14:23|0.0312627
18:14:24|0.0312627
18:14:25|0.0312627
18:14:26|0.0312627
18:14:27|0.03125091
18:14:28|0.0312509
18:14:29|0.0312509
18:14:30|0.0312509
18:14:31|0.0312509
18:14:32|0.0312509
18:14:33|0.0312509
18:14:34|0.0312509
18:14:35|0.03124782
18:14:36|0.03124782
18:14:38|0.03124782
18:14:38|0.03124782
18:14:39|0.03124782
18:14:41|0.03124782
18:14:41|0.03124782
18:14:42|0.03124782
18:14:43|0.03124782
18:14:44|0.03124782
18:14:45|0.03124782
18:14:46|0.03124782
18:14:47|0.03124782
18:14:49|0.03124782
18:14:49|0.03124482
18:14:50|0.03124482
18:14:52|0.03124481
18:14:52|0.03124481
18:14:53|0.03124481
18:14:55|0.03124481
18:14:56|0.03124481
18:14:57|0.03124481
18:14:57|0.03124481
18:14:58|0.03124481
18:15:00|0.03124481
18:15:01|0.03124481
18:15:01|0.03124481
18:15:03|0.03124481
18:15:03|0.0312551
18:15:04|0.0312551
18:15:06|0.0312551
18:15:06|0.0312551
18:15:08|0.0312551
18:15:08|0.03127594
18:15:10|0.03127594
18:15:10|0.03129114
18:15:11|0.03129114
18:15:13|0.03129114
18:15:14|0.03129114
18:15:15|0.03129114
18:15:16|0.03129114
18:15:16|0.03127275
18:15:18|0.03127275
18:15:19|0.03126814
18:15:19|0.03126814
18:15:20|0.03126814
18:15:21|0.03126814
18:15:22|0.03126814
18:15:24|0.03126814
18:15:24|0.03126981
18:15:26|0.03126981
18:15:26|0.03126981
18:15:27|0.03126981
18:15:30|0.03126981
18:15:30|0.03126981
18:15:32|0.03126981
18:15:32|0.03126981
18:15:33|0.03126981
18:15:34|0.03126981
18:15:36|0.03126981
18:15:36|0.03126981
18:15:38|0.03126981
18:15:39|0.03126981
18:15:40|0.03126981
18:15:41|0.03126981
18:15:42|0.03126981
18:15:44|0.03126981
18:15:45|0.03126981
18:15:45|0.03126981
18:15:46|0.03126981
18:15:47|0.03126981
18:15:48|0.03126981
18:15:50|0.031259
18:15:50|0.031259
18:15:51|0.031259
18:15:52|0.031259
18:15:53|0.031259
18:15:54|0.03124481
18:15:56|0.031232
18:15:56|0.031232
18:15:57|0.031232
18:15:59|0.031232
18:15:59|0.031232
18:16:00|0.031232
18:16:01|0.031232
18:16:02|0.031232
18:16:04|0.031232
18:16:04|0.031232
18:16:05|0.031232
18:16:06|0.031232
18:16:08|0.03124481
18:16:08|0.03124481
18:16:09|0.03124481
18:16:10|0.03124481
18:16:12|0.03124481
18:16:12|0.03124481
18:16:14|0.03124481
18:16:15|0.03124481
18:16:15|0.03124481
18:16:16|0.03124481
18:16:17|0.03124481
18:16:18|0.03124481
18:16:20|0.03124481
18:16:20|0.03124481
18:16:21|0.03124481
18:16:22|0.03124481
18:16:23|0.03124481
18:16:24|0.03124481
18:16:26|0.03124481
18:16:26|0.03124481
18:16:27|0.03124481
18:16:28|0.03124481
18:16:31|0.03124481
18:16:31|0.03124481
18:16:33|0.03124481
18:16:33|0.03124481
18:16:34|0.03124481
18:16:35|0.03124481
18:16:37|0.03124481
18:16:37|0.03124481
18:16:38|0.03124481
18:16:40|0.03124481
18:16:40|0.03124481
18:16:42|0.03124481
18:16:42|0.03124481
18:16:44|0.03124481
18:16:45|0.03124481
18:16:45|0.03124481
18:16:46|0.03124481
18:16:48|0.03124481
18:16:49|0.03124
18:16:49|0.03124
18:16:50|0.03124
18:16:51|0.03124
18:16:53|0.03124
18:16:53|0.03124
18:16:54|0.03124
18:16:55|0.03124
18:16:56|0.03124
18:16:57|0.03122559
18:16:58|0.03122559
18:16:59|0.03122559
18:17:00|0.03122559
18:17:02|0.03122559
18:17:02|0.03122559
18:17:04|0.03122559
18:17:04|0.03122559
18:17:05|0.03122559
18:17:06|0.03122451
18:17:07|0.03122451
18:17:09|0.03122451
18:17:09|0.03122451
18:17:10|0.03122451
18:17:11|0.03122451
18:17:12|0.03122451
18:17:13|0.03122451
18:17:15|0.03122451
18:17:16|0.03122451
18:17:17|0.0312174
18:17:17|0.0312174
18:17:18|0.0312174
18:17:20|0.03121746
18:17:20|0.03121746
18:17:21|0.03121746
18:17:23|0.03121746
18:17:24|0.03121746
18:17:24|0.03121746
18:17:26|0.03121746
18:17:27|0.03121746
18:17:27|0.03121746
18:17:28|0.03121746
18:17:30|0.03121746
18:17:31|0.03121746
18:17:33|0.03121746
18:17:33|0.0312
18:17:34|0.0312
18:17:36|0.0312
18:17:37|0.0312
18:17:39|0.0312
18:17:39|0.0312
18:17:40|0.0312
18:17:41|0.03120672
18:17:43|0.0312
18:17:44|0.031192
18:17:44|0.0312031
18:17:46|0.0312031
18:17:46|0.0312031
18:17:48|0.0312031
18:17:49|0.0312031
18:17:50|0.0312031
18:17:50|0.0312031
18:17:51|0.0312031
18:17:53|0.0312031
18:17:54|0.0312031
18:17:55|0.0312031
18:17:56|0.0312031
18:17:57|0.0312031
18:17:58|0.0312031
18:17:59|0.0312031
18:18:00|0.031192
18:18:01|0.031192
18:18:02|0.031192
18:18:03|0.031192
18:18:04|0.031192
18:18:05|0.031192
18:18:06|0.031192
18:18:07|0.031192
18:18:09|0.031192
18:18:09|0.031192
18:18:11|0.031192
18:18:12|0.031192
18:18:12|0.031192
18:18:13|0.031192
18:18:15|0.031192
18:18:16|0.031192
18:18:17|0.031192
18:18:18|0.031192
18:18:19|0.03119081
18:18:20|0.03119081
18:18:21|0.03119346
18:18:22|0.03119346
18:18:23|0.03119346
18:18:24|0.03119346
18:18:25|0.03119346
18:18:26|0.03119346
18:18:27|0.03119346
18:18:28|0.03119346
18:18:29|0.03119346
18:18:30|0.03119346
18:18:32|0.03120659
18:18:33|0.03120659
18:18:33|0.03120659
18:18:35|0.03122175
18:18:36|0.03122175
18:18:37|0.03122175
18:18:38|0.03122175
18:18:39|0.03122175
18:18:40|0.03122175
18:18:41|0.03122175
18:18:43|0.03122175
18:18:44|0.03122175
18:18:45|0.03122175
18:18:45|0.03127295
18:18:47|0.03127982
18:18:47|0.03127982
18:18:48|0.03127978
18:18:49|0.0312832
18:18:50|0.0312832
18:18:51|0.0312832
18:18:52|0.0312832
18:18:53|0.0312832
18:18:54|0.03126673
18:18:56|0.03126673
18:18:56|0.03126673
18:18:57|0.03126673
18:18:58|0.03126673
18:19:00|0.03126673
18:19:00|0.03126673
18:19:01|0.03126673
18:19:02|0.03126673
18:19:04|0.03126673
18:19:04|0.03126673
18:19:05|0.03126673
18:19:07|0.03126673
18:19:07|0.03126673
18:19:09|0.03126673
18:19:10|0.03126673
18:19:11|0.03126673
18:19:12|0.03126673
18:19:12|0.03126673
18:19:13|0.03126673
18:19:15|0.03126673
18:19:15|0.03129999
18:19:16|0.03129999
18:19:17|0.03129999
18:19:19|0.03129999
18:19:20|0.03129999
18:19:20|0.03129999
18:19:22|0.03129999
18:19:22|0.03129999
18:19:23|0.03129999
18:19:24|0.03129999
18:19:26|0.03129999
18:19:26|0.03129999
18:19:27|0.03128533
18:19:29|0.03128533
18:19:29|0.03127906
18:19:30|0.03127906
18:19:32|0.03127906
18:19:33|0.03127906
18:19:34|0.03129113
18:19:36|0.03129113
18:19:37|0.03129113
18:19:37|0.03129113
18:19:38|0.03129113
18:19:40|0.03129113
18:19:41|0.03129113
18:19:42|0.03129113
18:19:43|0.03129113
18:19:44|0.03129113
18:19:45|0.03129113
18:19:46|0.03129113
18:19:47|0.03129113
18:19:48|0.03129113
18:19:49|0.03129113
18:19:50|0.03129113
18:19:51|0.03129113
18:19:52|0.03129113
18:19:53|0.03129113
18:19:54|0.03129113
18:19:55|0.03129113
18:19:56|0.03129113
18:19:57|0.03129113
18:19:58|0.03129113
18:19:59|0.03129113
18:20:00|0.03129113
18:20:01|0.03129997
18:20:02|0.03129997
18:20:03|0.03129997
18:20:04|0.03129997
18:20:05|0.03129997
18:20:06|0.03129997
18:20:07|0.0312999
18:20:08|0.0312999
18:20:09|0.0312999
18:20:10|0.0312999
18:20:11|0.0313
18:20:12|0.0313
18:20:13|0.0313
18:20:14|0.0313
18:20:15|0.03130089
18:20:16|0.03130089
18:20:17|0.03130089
18:20:18|0.03130089
18:20:19|0.03130089
18:20:20|0.03130089
18:20:22|0.03130089
18:20:22|0.03130089
18:20:23|0.03130089
18:20:25|0.03130089
18:20:25|0.03130089
18:20:26|0.03130089
18:20:27|0.03130089
18:20:28|0.03127968
18:20:29|0.03127968
18:20:30|0.03127968
18:20:32|0.03127968
18:20:32|0.03127968
18:20:33|0.03126673
18:20:35|0.03126673
18:20:37|0.03126673
18:20:38|0.03126673
18:20:39|0.03126673
18:20:39|0.03126673
18:20:41|0.03126673
18:20:41|0.03125248
18:20:43|0.03125042
18:20:44|0.03125042
18:20:45|0.03125042
18:20:46|0.03125042
18:20:46|0.03125042
18:20:47|0.03125042
18:20:49|0.03122175
18:20:50|0.03122175
18:20:51|0.03122175
18:20:52|0.03122175
18:20:53|0.03122175
18:20:54|0.03122175
18:20:55|0.03122175
18:20:57|0.03122175
18:20:57|0.03122175
18:20:58|0.03122175
18:20:59|0.03122175
18:21:00|0.03122175
18:21:01|0.03120412
18:21:02|0.03118694
18:21:04|0.03118545
18:21:04|0.03118545
18:21:05|0.03118545
18:21:06|0.03118563
18:21:07|0.03118264
18:21:08|0.03117298
18:21:09|0.03116978
18:21:10|0.03115591
18:21:11|0.03115591
18:21:12|0.03115591
18:21:13|0.03114484
18:21:14|0.03114484
18:21:15|0.03114484
18:21:16|0.03114484
18:21:17|0.03114484
18:21:18|0.03114484
18:21:19|0.03114484
18:21:20|0.03114484
18:21:22|0.03114484
18:21:22|0.03114433
18:21:23|0.03114433
18:21:24|0.03114433
18:21:25|0.03115988
18:21:26|0.03115732
18:21:27|0.03115732
18:21:28|0.03114484
18:21:29|0.03114484
18:21:30|0.03114176
18:21:31|0.03114176
18:21:32|0.03114176
18:21:33|0.03115069
18:21:34|0.03115069
18:21:35|0.03115069
18:21:37|0.03115069
18:21:38|0.03115069
18:21:39|0.03115069
18:21:40|0.03115069
18:21:41|0.03115069
18:21:42|0.03115069
18:21:43|0.03115069
18:21:44|0.03115069
18:21:46|0.03115069
18:21:46|0.03115069
18:21:47|0.03115069
18:21:48|0.03115069
18:21:49|0.03115069
18:21:50|0.03115069
18:21:51|0.03115069
18:21:52|0.03115069
18:21:53|0.03115069
18:21:54|0.03115069
18:21:55|0.03115069
18:21:56|0.03115069
18:21:57|0.03115732
18:21:58|0.03115732
18:21:59|0.03115732
18:22:00|0.03115732
18:22:01|0.03115732
18:22:02|0.03115732
18:22:03|0.03115732
18:22:05|0.03115732
18:22:05|0.03115069
18:22:06|0.03115069
18:22:07|0.03115069
18:22:08|0.03115043
18:22:09|0.03115043
18:22:11|0.03115043
18:22:12|0.03115043
18:22:12|0.03115043
18:22:13|0.03118174
18:22:14|0.03118174
18:22:15|0.03118174
18:22:16|0.03118174
18:22:18|0.03118174
18:22:20|0.03118174
18:22:21|0.03118174
18:22:22|0.03118174
18:22:23|0.03118174
18:22:24|0.03118174
18:22:25|0.03118174
18:22:26|0.03118174
18:22:27|0.03118538
18:22:29|0.03118538
18:22:30|0.03118538
18:22:30|0.03118538
18:22:31|0.03118538
18:22:33|0.03117602
18:22:33|0.03117602
18:22:34|0.03117602
18:22:36|0.03117602
18:22:38|0.03117602
18:22:38|0.03117602
18:22:40|0.03117602
18:22:41|0.03117602
18:22:42|0.03117602
18:22:43|0.03117602
18:22:44|0.03117602
18:22:45|0.03117602
18:22:46|0.03116979
18:22:47|0.03116979
18:22:48|0.03116979
18:22:49|0.03116979
18:22:50|0.03116979
18:22:51|0.03116979
18:22:52|0.03116979
18:22:53|0.03116979
18:22:54|0.03118444
18:22:55|0.03118444
18:22:56|0.03118444
18:22:57|0.03118444
18:22:58|0.03118444
18:22:59|0.03118444
18:23:00|0.03118444
18:23:01|0.03118444
18:23:02|0.03118444
18:23:03|0.03120377
18:23:04|0.03120377
18:23:05|0.03120377
18:23:07|0.03120377
18:23:07|0.03122804
18:23:09|0.03122804
18:23:09|0.03122804
18:23:10|0.03121658
18:23:11|0.03121658
18:23:13|0.03121658
18:23:13|0.03121658
18:23:14|0.03121658
18:23:15|0.03121658
18:23:17|0.03121658
18:23:18|0.03121923
18:23:18|0.03121368
18:23:20|0.03121368
18:23:21|0.03121368
18:23:22|0.03121368
18:23:23|0.03121368
18:23:24|0.03121368
18:23:25|0.03121368
18:23:26|0.03121368
18:23:27|0.03121368
18:23:28|0.03121368
18:23:29|0.03121368
18:23:30|0.03121368
18:23:31|0.03121368
18:23:32|0.03121368
18:23:33|0.03121368
18:23:34|0.03121368
18:23:35|0.03121368
18:23:36|0.03121368
18:23:37|0.03121368
18:23:38|0.03121368
18:23:39|0.03121368
18:23:40|0.03118888
18:23:41|0.03118888
18:23:42|0.03117295
18:23:43|0.03117295
18:23:44|0.03117295
18:23:45|0.03117295
18:23:46|0.03117295
18:23:48|0.03117295
18:23:48|0.03117295
18:23:49|0.03117295
18:23:51|0.03117295
18:23:52|0.03117295
18:23:53|0.03117295
18:23:54|0.03117295
18:23:55|0.03117295
18:23:56|0.03117295
18:23:57|0.03117295
18:23:58|0.03117295
18:23:59|0.03117295
18:24:00|0.03117295
18:24:01|0.03117295
18:24:02|0.03117295
18:24:03|0.03118543
18:24:04|0.03118543
18:24:05|0.03118543
18:24:06|0.03118543
18:24:07|0.03118543
18:24:08|0.03116355
18:24:11|0.03116355
18:24:11|0.03115107
18:24:12|0.03115419
18:24:13|0.03115419
18:24:14|0.03115419
18:24:15|0.03115419
18:24:16|0.03115419
18:24:17|0.03115419
18:24:18|0.03115419
18:24:19|0.03115419
18:24:20|0.03115419
18:24:21|0.03115419
18:24:22|0.03115419
18:24:23|0.03118768
18:24:24|0.03118768
18:24:25|0.03118768
18:24:27|0.03118768
18:24:27|0.03118768
18:24:28|0.03118768
18:24:29|0.03118768
18:24:31|0.03118768
18:24:32|0.03118768
18:24:32|0.03118768
18:24:33|0.03118768
18:24:34|0.03118768
18:24:35|0.03118768
18:24:36|0.03118768
18:24:38|0.03118768
18:24:39|0.03118768
18:24:40|0.03118768
18:24:42|0.03118768
18:24:43|0.03118768
18:24:44|0.03118768
18:24:45|0.03118768
18:24:46|0.03118768
18:24:48|0.03116045
18:24:49|0.03116045
18:24:49|0.03116045
18:24:50|0.03116045
18:24:51|0.03116057
18:24:52|0.03116057
18:24:53|0.03116057
18:24:54|0.03116057
18:24:55|0.03116057
18:24:56|0.03116057
18:24:57|0.03116057
18:24:59|0.03116057
18:25:00|0.03116057
18:25:01|0.03116057
18:25:02|0.03116057
18:25:03|0.031148
18:25:04|0.031148
18:25:05|0.031148
18:25:06|0.031148
18:25:07|0.031148
18:25:08|0.031148
18:25:10|0.031148
18:25:10|0.031148
18:25:11|0.031148
18:25:12|0.03115675
18:25:13|0.03115675
18:25:14|0.03115675
18:25:15|0.03115675
18:25:16|0.03115675
18:25:17|0.03115675
18:25:18|0.03115733
18:25:19|0.03115733
18:25:20|0.03115675
18:25:21|0.03116321
18:25:22|0.03116321
18:25:23|0.03116321
18:25:24|0.03116321
18:25:25|0.03113866
18:25:26|0.03113866
18:25:28|0.03113866
18:25:28|0.03113866
18:25:29|0.03113866
18:25:31|0.03113866
18:25:32|0.03113866
18:25:33|0.03113866
18:25:34|0.03113866
18:25:34|0.03113866
18:25:35|0.03113866
18:25:36|0.03115697
18:25:37|0.03115697
18:25:39|0.03115697
18:25:39|0.03115697
18:25:41|0.03115697
18:25:41|0.03115697
18:25:42|0.03115697
18:25:44|0.03115697
18:25:45|0.03115697
18:25:46|0.03115697
18:25:48|0.03115697
18:25:49|0.03115697
18:25:50|0.03115697
18:25:51|0.03115697
18:25:52|0.03115697
18:25:52|0.03115697
18:25:54|0.03115697
18:25:54|0.03115697
18:25:56|0.03115697
18:25:56|0.03115697
18:25:57|0.03115697
18:25:59|0.03115697
18:26:00|0.03115697
18:26:01|0.03115697
18:26:02|0.03115697
18:26:03|0.03117617
18:26:04|0.03117617
18:26:05|0.03117617
18:26:06|0.03118504
18:26:07|0.03119964
18:26:08|0.03119964
18:26:09|0.03119964
18:26:10|0.03119964
18:26:11|0.03119964
18:26:12|0.03119964
18:26:13|0.03119964
18:26:14|0.03119964
18:26:15|0.03119539
18:26:16|0.03119539
18:26:17|0.03119539
18:26:18|0.03119539
18:26:19|0.03119539
18:26:20|0.03118545
18:26:21|0.03120465
18:26:22|0.03120465
18:26:23|0.03120465
18:26:24|0.03120465
18:26:25|0.03120465
18:26:26|0.03120064
18:26:27|0.03120064
18:26:28|0.03120064
18:26:29|0.0312004
18:26:30|0.03120041
18:26:31|0.03120041
18:26:32|0.03120041
18:26:33|0.03120041
18:26:34|0.03120041
18:26:36|0.03120041
18:26:36|0.03118307
18:26:37|0.03118307
18:26:38|0.03118307
18:26:40|0.03118307
18:26:42|0.03118307
18:26:42|0.03118307
18:26:43|0.03118307
18:26:44|0.03118307
18:26:45|0.03118307
18:26:47|0.03118307
18:26:48|0.03118307
18:26:48|0.03118307
18:26:50|0.03118307
18:26:51|0.03118307
18:26:52|0.03118307
18:26:53|0.03118307
18:26:54|0.03118307
18:26:56|0.03118307
18:26:56|0.03118307
18:26:57|0.03118307
18:26:59|0.03118307
18:27:00|0.03118307
18:27:01|0.03118307
18:27:03|0.03118307
18:27:03|0.03118307
18:27:05|0.03118307
18:27:06|0.03118307
18:27:06|0.03118307
18:27:08|0.03118307
18:27:09|0.03118307
18:27:10|0.03118307
18:27:11|0.03118307
18:27:12|0.03117876
18:27:12|0.03117876
18:27:13|0.03117876
18:27:15|0.03117876
18:27:16|0.03117876
18:27:17|0.03117876
18:27:18|0.03117876
18:27:19|0.03116315
18:27:20|0.03116315
18:27:21|0.03116315
18:27:22|0.03116315
18:27:23|0.03116315
18:27:24|0.03116315
18:27:25|0.03116315
18:27:26|0.03116315
18:27:27|0.03116315
18:27:28|0.03116315
18:27:29|0.03116315
18:27:30|0.03116315
18:27:31|0.03116315
18:27:32|0.03116315
18:27:33|0.03116315
18:27:34|0.03116315
18:27:35|0.03116315
18:27:36|0.03113254
18:27:37|0.03113254
18:27:38|0.03113254
18:27:39|0.03113254
18:27:40|0.03113254
18:27:42|0.03113254
18:27:42|0.03113254
18:27:44|0.03113254
18:27:45|0.03113254
18:27:46|0.03113254
18:27:47|0.03113254
18:27:48|0.03113254
18:27:49|0.03113254
18:27:50|0.03113254
18:27:51|0.03113254
18:27:52|0.03116315
18:27:54|0.03116315
18:27:54|0.03116315
18:27:56|0.03116315
18:27:57|0.03116315
18:27:58|0.03116315
18:27:59|0.03116315
18:28:00|0.03116315
18:28:01|0.03116315
18:28:02|0.03116315
18:28:03|0.03116315
18:28:05|0.03116315
18:28:06|0.03116315
18:28:06|0.03116315
18:28:07|0.03116315
18:28:09|0.03116315
18:28:10|0.03116315
18:28:10|0.03116315
18:28:12|0.03116315
18:28:12|0.03116315
18:28:13|0.03116315
18:28:15|0.03116315
18:28:16|0.03116315
18:28:16|0.03116315
18:28:17|0.03116315
18:28:18|0.03116315
18:28:20|0.03116315
18:28:21|0.03113254
18:28:22|0.03113254
18:28:22|0.03113254
18:28:24|0.03113254
18:28:25|0.03113254
18:28:26|0.03113254
18:28:27|0.03113254
18:28:28|0.03113254
18:28:28|0.03113254
18:28:30|0.03113254
18:28:30|0.03113256
18:28:31|0.03113256
18:28:33|0.03113256
18:28:33|0.03113256
18:28:35|0.03113256
18:28:36|0.03113256
18:28:37|0.03113256
18:28:37|0.03113256
18:28:38|0.0311067
18:28:39|0.0311067
18:28:41|0.03113079
18:28:43|0.03113079
18:28:44|0.03113079
18:28:45|0.03111059
18:28:46|0.03111059
18:28:47|0.03111059
18:28:48|0.03111059
18:28:49|0.03111059
18:28:51|0.03111901
18:28:51|0.03111901
18:28:53|0.03111901
18:28:54|0.03111901
18:28:55|0.03111901
18:28:56|0.03111901
18:28:57|0.03111901
18:28:58|0.03111901
18:28:59|0.03111901
18:29:01|0.03111901
18:29:02|0.03111901
18:29:03|0.03111901
18:29:03|0.03111901
18:29:05|0.03111294
18:29:05|0.03111294
18:29:07|0.03111294
18:29:07|0.03111294
18:29:09|0.03111294
18:29:09|0.03111294
18:29:11|0.03111294
18:29:12|0.03111294
18:29:13|0.03111294
18:29:13|0.03111294
18:29:14|0.03111294
18:29:16|0.03111294
18:29:17|0.03111294
18:29:18|0.03111294
18:29:19|0.03111294
18:29:20|0.03111294
18:29:20|0.03111294
18:29:21|0.03111294
18:29:22|0.03110105
18:29:23|0.03110105
18:29:24|0.03110105
18:29:25|0.03110105
18:29:27|0.03111066
18:29:27|0.03111066
18:29:29|0.03111066
18:29:29|0.03111066
18:29:30|0.03111066
18:29:32|0.03111066
18:29:33|0.03111066
18:29:33|0.03111294
18:29:35|0.03111294
18:29:36|0.03111294
18:29:37|0.03111294
18:29:38|0.03111294
18:29:39|0.03111294
18:29:40|0.03111294
18:29:41|0.03111294
18:29:42|0.03111294
18:29:44|0.03111294
18:29:45|0.03111294
18:29:46|0.03111294
18:29:47|0.03111294
18:29:48|0.03111294
18:29:49|0.03113939
18:29:50|0.03113461
18:29:51|0.03113461
18:29:52|0.03113461
18:29:53|0.03113461
18:29:54|0.03113461
18:29:55|0.03116506
18:29:56|0.03116506
18:29:57|0.03116506
18:29:58|0.03116506
18:29:59|0.03116506
18:30:00|0.03116506
18:30:02|0.03116506
18:30:02|0.03116316
18:30:03|0.03116316
18:30:05|0.03116316
18:30:07|0.03117032
18:30:08|0.03117876
18:30:09|0.03117876
18:30:09|0.03117876
18:30:11|0.03117876
18:30:11|0.03117876
18:30:12|0.03117876
18:30:13|0.03117876
18:30:14|0.03117876
18:30:16|0.03117876
18:30:17|0.03117876
18:30:18|0.03117876
18:30:19|0.03117876
18:30:20|0.03117876
18:30:21|0.03117876
18:30:22|0.03119963
18:30:23|0.03119963
18:30:24|0.03119963
18:30:25|0.03119963
18:30:26|0.03119963
18:30:27|0.03119963
18:30:28|0.03119963
18:30:29|0.03119963
18:30:30|0.03119963
18:30:31|0.03119963
18:30:32|0.03119963
18:30:33|0.03119963
18:30:34|0.03119963
18:30:35|0.03120955
18:30:36|0.03120955
18:30:37|0.03120955
18:30:38|0.03120955
18:30:39|0.03120955
18:30:40|0.03120955
18:30:41|0.03120955
18:30:42|0.03120955
18:30:44|0.03120955
18:30:44|0.03120955
18:30:45|0.03120955
18:30:47|0.03120955
18:30:48|0.03120955
18:30:49|0.03120955
18:30:49|0.03120955
18:30:50|0.03120955
18:30:52|0.03120955
18:30:53|0.03120955
18:30:54|0.03120955
18:30:55|0.03120955
18:30:55|0.0311928
18:30:57|0.03118791
18:30:58|0.03118791
18:30:59|0.03118791
18:31:00|0.03118791
18:31:01|0.03118791
18:31:02|0.03118791
18:31:03|0.03117539
18:31:04|0.03119241
18:31:05|0.03121076
18:31:06|0.03121076
18:31:07|0.03120045
18:31:08|0.03120367
18:31:09|0.03120367
18:31:10|0.03120367
18:31:11|0.03120367
18:31:12|0.03120367
18:31:13|0.03120367
18:31:14|0.03120367
18:31:15|0.03120367
18:31:16|0.03120367
18:31:17|0.03120367
18:31:18|0.03120367
18:31:19|0.03120367
18:31:20|0.03120367
18:31:21|0.03120367
18:31:22|0.03120367
18:31:23|0.03120367
18:31:24|0.03120367
18:31:25|0.03121582
18:31:26|0.03121582
18:31:27|0.03121271
18:31:28|0.03121271
18:31:29|0.03121271
18:31:30|0.03121582
18:31:31|0.03121584
18:31:32|0.03121584
18:31:33|0.03121893
18:31:34|0.03121271
18:31:35|0.03121273
18:31:36|0.03121273
18:31:38|0.03121273
18:31:39|0.03121893
18:31:40|0.03121312
18:31:40|0.03121314
18:31:41|0.03121361
18:31:42|0.03121582
18:31:43|0.03121582
18:31:45|0.03121893
18:31:46|0.03121893
18:31:48|0.03121893
18:31:49|0.03121893
18:31:49|0.03121893
18:31:51|0.03121893
18:31:52|0.03121893
18:31:53|0.03121893
18:31:53|0.03121893
18:31:54|0.03121893
18:31:55|0.03121893
18:31:57|0.03121893
18:31:58|0.03121893
18:31:59|0.03121893
18:32:00|0.03121893
18:32:00|0.03121893
18:32:01|0.03121893
18:32:03|0.03121893
18:32:04|0.03121893
18:32:05|0.03121893
18:32:06|0.03121893
18:32:07|0.03121893
18:32:08|0.03123162
18:32:09|0.03123162
18:32:11|0.03123162
18:32:11|0.03123162
18:32:12|0.03123162
18:32:13|0.03123162
18:32:14|0.03121775
18:32:15|0.03121775
18:32:16|0.03120657
18:32:18|0.03120657
18:32:18|0.03120657
18:32:19|0.03120657
18:32:20|0.03120657
18:32:21|0.03125146
18:32:22|0.0312626
18:32:23|0.0312626
18:32:24|0.03125317
18:32:25|0.03125317
18:32:26|0.03125317
18:32:27|0.03125317
18:32:28|0.03125317
18:32:29|0.03125317
18:32:30|0.03125317
18:32:31|0.03125317
18:32:33|0.03125317
18:32:33|0.03125317
18:32:35|0.03126618
18:32:35|0.03128604
18:32:36|0.03128604
18:32:37|0.03128604
18:32:38|0.03128604
18:32:40|0.03128604
18:32:40|0.03128604
18:32:41|0.03128604
18:32:42|0.03127955
18:32:44|0.03127955
18:32:45|0.03127906
18:32:46|0.03129069
18:32:48|0.03129069
18:32:49|0.03129069
18:32:49|0.03129069
18:32:50|0.03129069
18:32:52|0.03129069
18:32:54|0.03129069
18:32:54|0.03129069
18:32:55|0.03129069
18:32:57|0.03129021
18:32:58|0.03129021
18:32:58|0.03129021
18:33:00|0.03129021
18:33:01|0.03129021
18:33:01|0.03129069
18:33:02|0.03129069
18:33:04|0.03129069
18:33:05|0.03130305
18:33:05|0.03130305
18:33:07|0.03130305
18:33:07|0.03131337
18:33:08|0.03132235
18:33:09|0.03130747
18:33:11|0.03130747
18:33:11|0.03130747
18:33:12|0.03129791
18:33:13|0.03129791
18:33:15|0.03127184
18:33:15|0.03127184
18:33:16|0.03127184
18:33:17|0.03127184
18:33:19|0.03127184
18:33:19|0.03127184
18:33:20|0.03127184
18:33:22|0.03127184
18:33:23|0.03127184
18:33:23|0.03127184
18:33:25|0.03125248
18:33:26|0.03124382
18:33:27|0.03124382
18:33:28|0.03124382
18:33:29|0.03124382
18:33:30|0.03124382
18:33:31|0.03124382
18:33:32|0.03124734
18:33:33|0.03128169
18:33:34|0.03128169
18:33:35|0.03128169
18:33:36|0.03128169
18:33:37|0.03128169
18:33:38|0.03128169
18:33:39|0.03128169
18:33:40|0.03128169
18:33:41|0.03126516
18:33:42|0.03126517
18:33:43|0.03126517
18:33:44|0.03127964
18:33:45|0.03127964
18:33:46|0.03127964
18:33:47|0.03127964
18:33:48|0.03127964
18:33:49|0.03126683
18:33:50|0.03126683
18:33:51|0.03126683
18:33:52|0.03126683
18:33:53|0.03126683
18:33:55|0.03126683
18:33:56|0.03126683
18:33:57|0.03126683
18:33:58|0.03126683
18:33:59|0.03126683
18:34:00|0.03126683
18:34:01|0.03126683
18:34:02|0.03126683
18:34:03|0.03126683
18:34:04|0.03127554
18:34:05|0.03125942
18:34:06|0.03125942
18:34:07|0.03125942
18:34:08|0.03125942
18:34:09|0.03125942
18:34:10|0.03125942
18:34:11|0.03125942
18:34:12|0.03125015
18:34:14|0.03125015
18:34:14|0.03125015
18:34:15|0.03125015
18:34:16|0.03125015
18:34:17|0.03124672
18:34:19|0.03122065
18:34:19|0.03121273
18:34:20|0.03121273
18:34:21|0.03121273
18:34:22|0.03121273
18:34:23|0.03121921
18:34:24|0.03121921
18:34:25|0.03121921
18:34:26|0.03121921
18:34:27|0.03121921
18:34:28|0.03121921
18:34:30|0.03121921
18:34:30|0.0312259
18:34:31|0.03121903
18:34:32|0.03121903
18:34:33|0.03121903
18:34:34|0.03121903
18:34:35|0.03121903
18:34:36|0.03121903
18:34:38|0.03121903
18:34:39|0.03121903
18:34:40|0.03121903
18:34:40|0.03121903
18:34:41|0.03121903
18:34:42|0.03121787
18:34:43|0.03121787
18:34:46|0.03121787
18:34:47|0.03121787
18:34:47|0.03121787
18:34:49|0.03121787
18:34:50|0.03121787
18:34:51|0.03121787
18:34:52|0.03121787
18:34:53|0.03121787
18:34:54|0.03121787
18:34:56|0.03121787
18:34:57|0.03121787
18:34:57|0.03121787
18:34:59|0.03121787
18:34:59|0.03121787
18:35:01|0.03121787
18:35:01|0.03123152
18:35:02|0.03123152
18:35:03|0.03123152
18:35:04|0.03121742
18:35:05|0.03121742
18:35:07|0.03121742
18:35:08|0.03121742
18:35:08|0.03121742
18:35:09|0.03121742
18:35:10|0.03121742
18:35:11|0.03121742
18:35:13|0.03121742
18:35:13|0.03121742
18:35:14|0.03121742
18:35:15|0.03121742
18:35:16|0.03121742
18:35:18|0.03121742
18:35:19|0.03121742
18:35:21|0.03121742
18:35:21|0.03121742
18:35:23|0.03118783
18:35:23|0.03118783
18:35:24|0.03118783
18:35:25|0.03118783
18:35:26|0.03118783
18:35:27|0.03118783
18:35:28|0.03118783
18:35:29|0.03118783
18:35:30|0.03119064
18:35:31|0.03119064
18:35:32|0.03119064
18:35:34|0.03119064
18:35:34|0.03119064
18:35:35|0.03119064
18:35:36|0.03119064
18:35:37|0.03119064
18:35:38|0.03117056
18:35:40|0.03117056
18:35:40|0.03117056
18:35:41|0.03119064
18:35:42|0.03119064
18:35:43|0.03119064
18:35:44|0.03120063
18:35:46|0.03120063
18:35:47|0.03120063
18:35:49|0.0312052
18:35:50|0.0312052
18:35:51|0.0312052
18:35:52|0.0312052
18:35:53|0.0312052
18:35:54|0.0312052
18:35:55|0.0312052
18:35:56|0.03118561
18:35:57|0.03118561
18:35:58|0.03118561
18:35:59|0.03120511
18:36:01|0.03120511
18:36:02|0.03120511
18:36:02|0.03120511
18:36:03|0.03120511
18:36:04|0.03120511
18:36:05|0.03120511
18:36:06|0.03120511
18:36:07|0.03120511
18:36:09|0.03120511
18:36:09|0.03120511
18:36:10|0.03120511
18:36:11|0.03121692
18:36:12|0.03121271
18:36:14|0.03121271
18:36:15|0.03121271
18:36:16|0.03121271
18:36:17|0.03121271
18:36:17|0.03121271
18:36:19|0.03119434
18:36:20|0.03119434
18:36:20|0.03119434
18:36:22|0.03119434
18:36:22|0.03119434
18:36:24|0.03119434
18:36:25|0.03119434
18:36:26|0.03119434
18:36:27|0.03119434
18:36:28|0.03119434
18:36:29|0.03119434
18:36:30|0.03119434
18:36:31|0.03121289
18:36:32|0.03121289
18:36:33|0.03121233
18:36:34|0.03121233
18:36:35|0.03121233
18:36:36|0.03121233
18:36:37|0.03121233
18:36:38|0.03121233
18:36:39|0.03121233
18:36:40|0.03121233
18:36:41|0.03121233
18:36:42|0.03121233
18:36:43|0.03121233
18:36:44|0.03121233
18:36:46|0.03121233
18:36:47|0.03121233
18:36:48|0.03121233
18:36:49|0.03121233
18:36:50|0.03121233
18:36:51|0.03121233
18:36:52|0.0312174
18:36:53|0.0312174
18:36:54|0.0312174
18:36:55|0.0312174
18:36:56|0.0312174
18:36:57|0.0312174
18:36:59|0.0312174
18:36:59|0.0312174
18:37:00|0.0312174
18:37:01|0.0312174
18:37:02|0.0312174
18:37:03|0.0312174
18:37:05|0.0312174
18:37:05|0.03118782
18:37:06|0.03118782
18:37:07|0.03118782
18:37:08|0.03119434
18:37:09|0.03119106
18:37:10|0.03119106
18:37:12|0.03119106
18:37:13|0.03119106
18:37:13|0.03119106
18:37:14|0.03119106
18:37:15|0.03119106
18:37:16|0.03119106
18:37:17|0.03119106
18:37:18|0.03119106
18:37:20|0.03119106
18:37:20|0.03119106
18:37:22|0.03119106
18:37:22|0.03119106
18:37:24|0.03119106
18:37:24|0.03119106
18:37:25|0.03119106
18:37:26|0.03119106
18:37:27|0.03119106
18:37:28|0.03119106
18:37:29|0.03119434
18:37:30|0.03119434
18:37:31|0.03119434
18:37:33|0.03119434
18:37:34|0.03119434
18:37:34|0.03119434
18:37:35|0.0311785
18:37:36|0.03117849
18:37:37|0.03118813
18:37:38|0.03120609
18:37:40|0.03120609
18:37:41|0.03120609
18:37:41|0.03120609
18:37:42|0.03120609
18:37:43|0.03120609
18:37:44|0.03120609
18:37:46|0.03120609
18:37:48|0.03120609
18:37:49|0.03120609
18:37:50|0.03120609
18:37:51|0.03118552
18:37:52|0.03118552
18:37:53|0.03118552
18:37:54|0.03118552
18:37:55|0.03118552
18:37:57|0.03118552
18:37:57|0.03118552
18:37:58|0.03118552
18:37:59|0.03118552
18:38:00|0.03118552
18:38:02|0.03118552
18:38:03|0.03122249
18:38:03|0.03122249
18:38:05|0.03122249
18:38:06|0.03122249
18:38:07|0.03122249
18:38:07|0.03122249
18:38:08|0.03122249
18:38:09|0.03122249
18:38:10|0.03121284
18:38:12|0.03121284
18:38:13|0.0312054
18:38:14|0.03120537
18:38:15|0.03120537
18:38:16|0.03120289
18:38:17|0.03120289
18:38:18|0.03120289
18:38:19|0.03120289
18:38:20|0.03120289
18:38:21|0.03120289
18:38:22|0.03120289
18:38:23|0.03120289
18:38:24|0.03120289
18:38:25|0.03120289
18:38:26|0.03120289
18:38:27|0.03120289
18:38:28|0.03120289
18:38:29|0.03120289
18:38:30|0.03117849
18:38:31|0.03117849
18:38:32|0.03117849
18:38:33|0.03117849
18:38:34|0.03117849
18:38:35|0.03117849
18:38:37|0.03117849
18:38:37|0.03117849
18:38:38|0.03117849
18:38:40|0.03117849
18:38:40|0.03117849
18:38:41|0.03117849
18:38:42|0.03117849
18:38:44|0.03116
18:38:45|0.03116
18:38:46|0.03115009
18:38:47|0.03115009
18:38:48|0.03115009
18:38:49|0.03115009
18:38:51|0.03115009
18:38:52|0.03115009
18:38:53|0.03115009
18:38:53|0.03115009
18:38:55|0.03115009
18:38:56|0.03115009
18:38:57|0.03115009
18:38:58|0.03115009
18:38:59|0.03115009
18:39:00|0.03115009
18:39:02|0.03115009
18:39:03|0.03115909
18:39:04|0.03115909
18:39:05|0.03115909
18:39:06|0.03115909
18:39:07|0.03115909
18:39:08|0.03118481
18:39:09|0.03118481
18:39:10|0.03118481
18:39:11|0.03118481
18:39:12|0.03118481
18:39:13|0.03118481
18:39:14|0.03118481
18:39:15|0.03118481
18:39:16|0.03118481
18:39:17|0.03118481
18:39:18|0.03118818
18:39:19|0.03119964
18:39:20|0.03119964
18:39:21|0.03119964
18:39:22|0.03119964
18:39:23|0.03119964
18:39:24|0.03120128
18:39:25|0.03120128
18:39:26|0.03120128
18:39:27|0.03120128
18:39:28|0.03120128
18:39:29|0.03120128
18:39:30|0.03120128
18:39:31|0.03120128
18:39:33|0.03120803
18:39:33|0.03120803
18:39:34|0.03120803
18:39:35|0.03120803
18:39:36|0.03120803
18:39:37|0.03120803
18:39:38|0.03120803
18:39:40|0.03122194
18:39:41|0.03122194
18:39:42|0.03122194
18:39:43|0.03122194
18:39:44|0.03122194
18:39:46|0.03122194
18:39:46|0.03122194
18:39:48|0.0312342
18:39:49|0.0312342
18:39:49|0.03124224
18:39:51|0.03125993
18:39:52|0.03125993
18:39:53|0.03125993
18:39:54|0.03125993
18:39:55|0.03125993
18:39:56|0.03125993
18:39:57|0.03125993
18:39:58|0.03125993
18:39:59|0.03125993
18:40:01|0.03124409
18:40:03|0.03124409
18:40:03|0.03124409
18:40:05|0.03124409
18:40:06|0.03124409
18:40:06|0.03124409
18:40:07|0.03124409
18:40:08|0.03124409
18:40:09|0.03127241
18:40:10|0.03127241
18:40:11|0.03127241
18:40:12|0.03127241
18:40:14|0.03127241
18:40:15|0.03127241
18:40:16|0.03127241
18:40:17|0.03127241
18:40:18|0.03127241
18:40:19|0.03127241
18:40:20|0.03126292
18:40:21|0.03126292
18:40:22|0.03126292
18:40:23|0.03126292
18:40:24|0.03126292
18:40:25|0.03126292
18:40:26|0.03126292
18:40:27|0.03129112
18:40:28|0.03129112
18:40:29|0.03129112
18:40:30|0.03129112
18:40:31|0.03129112
18:40:32|0.03129112
18:40:33|0.03129112
18:40:34|0.03129112
18:40:35|0.03129112
18:40:36|0.03129112
18:40:37|0.03129112
18:40:38|0.03129112
18:40:39|0.03129112
18:40:40|0.03129112
18:40:41|0.03129112
18:40:42|0.03129112
18:40:43|0.03129112
18:40:44|0.03129112
18:40:45|0.03129112
18:40:46|0.03129112
18:40:47|0.03129112
18:40:49|0.03128496
18:40:50|0.03128496
18:40:51|0.03128801
18:40:53|0.0313
18:40:54|0.0313
18:40:55|0.0313
18:40:56|0.0313
18:40:57|0.03131153
18:40:58|0.03131153
18:40:59|0.03131444
18:41:01|0.0313206
18:41:01|0.0313206
18:41:02|0.0313206
18:41:03|0.0313206
18:41:04|0.03133
18:41:06|0.0313454
18:41:07|0.0313454
18:41:07|0.03135
18:41:08|0.03134062
18:41:09|0.031327
18:41:11|0.031327
18:41:12|0.03135089
18:41:12|0.03135353
18:41:13|0.03137157
18:41:14|0.03135591
18:41:15|0.03138121
18:41:16|0.03138356
18:41:18|0.03139257
18:41:18|0.03138974
18:41:19|0.0314
18:41:20|0.0314
18:41:21|0.0314
18:41:22|0.0314
18:41:24|0.0314
18:41:25|0.03139047
18:41:26|0.0314014
18:41:27|0.0314014
18:41:28|0.03138635
18:41:28|0.03136826
18:41:29|0.03136826
18:41:30|0.03136826
18:41:32|0.03136826
18:41:33|0.03136826
18:41:34|0.03136826
18:41:35|0.03136826
18:41:36|0.03136826
18:41:37|0.03136826
18:41:38|0.03136826
18:41:39|0.03136826
18:41:40|0.03136826
18:41:41|0.03136826
18:41:42|0.03136826
18:41:43|0.03136826
18:41:44|0.03136826
18:41:45|0.03136826
18:41:46|0.03136826
18:41:47|0.03136826
18:41:48|0.03138688
18:41:50|0.03138688
18:41:51|0.03138688
18:41:53|0.03138688
18:41:53|0.03138688
18:41:55|0.03138688
18:41:56|0.03138688
18:41:57|0.03138688
18:41:58|0.03138688
18:41:59|0.03138415
18:42:00|0.03138415
18:42:02|0.03138784
18:42:03|0.03138784
18:42:04|0.03137132
18:42:04|0.03137132
18:42:05|0.03137132
18:42:07|0.03137132
18:42:07|0.03138934
18:42:09|0.0314
18:42:09|0.03140141
18:42:11|0.0313907
18:42:11|0.03138235
18:42:13|0.03141269
18:42:14|0.03142417
18:42:14|0.03143117
18:42:16|0.03141797
18:42:16|0.03141797
18:42:17|0.0314296
18:42:19|0.0314296
18:42:19|0.03145109
18:42:21|0.03144028
18:42:22|0.03144028
18:42:22|0.03144028
18:42:24|0.03143368
18:42:25|0.03142624
18:42:25|0.03142624
18:42:27|0.03144367
18:42:28|0.03144367
18:42:29|0.0314147
18:42:30|0.0314147
18:42:31|0.0314147
18:42:32|0.0314147
18:42:32|0.0314147
18:42:34|0.0314147
18:42:35|0.0314147
18:42:36|0.0314147
18:42:37|0.0314147
18:42:38|0.0314147
18:42:39|0.0314147
18:42:40|0.0314147
18:42:41|0.03143879
18:42:42|0.03143879
18:42:43|0.03143879
18:42:44|0.03144527
18:42:45|0.03144527
18:42:46|0.03144527
18:42:47|0.03146
18:42:48|0.03146
18:42:50|0.03145
18:42:50|0.03143745
18:42:52|0.03144771
18:42:53|0.03144773
18:42:54|0.03146607
18:42:55|0.03146607
18:42:56|0.03146607
18:42:58|0.03146607
18:42:59|0.03146607
18:42:59|0.03144773
18:43:01|0.03144773
18:43:02|0.03144773
18:43:03|0.03145679
18:43:03|0.03145679
18:43:05|0.03145679
18:43:05|0.03145679
18:43:07|0.03145679
18:43:08|0.03145679
18:43:08|0.03145679
18:43:10|0.03145679
18:43:10|0.03145679
18:43:11|0.03147272
18:43:13|0.03147272
18:43:14|0.0314934
18:43:15|0.03148989
18:43:16|0.0315
18:43:17|0.0315
18:43:18|0.03148139
18:43:19|0.03148139
18:43:19|0.03148139
18:43:20|0.03148139
18:43:23|0.03148139
18:43:23|0.03149794
18:43:24|0.03149794
18:43:25|0.0314947
18:43:26|0.03149463
18:43:27|0.03149463
18:43:28|0.03149463
18:43:29|0.03149463
18:43:30|0.03152892
18:43:31|0.03152892
18:43:33|0.03151308
18:43:34|0.03150679
18:43:35|0.03149882
18:43:35|0.03149882
18:43:36|0.03149882
18:43:37|0.03149882
18:43:39|0.03151364
18:43:40|0.03151364
18:43:41|0.0315003
18:43:42|0.0315003
18:43:43|0.03152307
18:43:44|0.03152307
18:43:45|0.03152307
18:43:46|0.03152307
18:43:48|0.03154508
18:43:48|0.03154508
18:43:50|0.0315625
18:43:50|0.03154951
18:43:52|0.03154951
18:43:53|0.03154951
18:43:53|0.03154951
18:43:55|0.03154951
18:43:56|0.03155382
18:43:57|0.0315424
18:43:58|0.03153721
18:43:59|0.03153721
18:44:00|0.03152534
18:44:01|0.03152534
18:44:03|0.03151361
18:44:03|0.03151361
18:44:04|0.0315153
18:44:05|0.03150848
18:44:07|0.03150848
18:44:07|0.03149463
18:44:08|0.03147272
18:44:09|0.03146343
18:44:10|0.03146969
18:44:12|0.03146969
18:44:13|0.03146969
18:44:14|0.03146969
18:44:15|0.03146969
18:44:15|0.03146969
18:44:16|0.03146969
18:44:18|0.0314818
18:44:19|0.0314818
18:44:20|0.0314818
18:44:21|0.0314818
18:44:22|0.0314818
18:44:23|0.0314818
18:44:24|0.0314818
18:44:25|0.0314818
18:44:26|0.0314818
18:44:27|0.03152966
18:44:28|0.03152966
18:44:29|0.03152966
18:44:30|0.03152966
18:44:31|0.03152966
18:44:32|0.03153745
18:44:33|0.03153745
18:44:34|0.03153745
18:44:35|0.03153745
18:44:36|0.03153745
18:44:37|0.03154014
18:44:38|0.03154014
18:44:39|0.03154014
18:44:40|0.03154014
18:44:41|0.03153558
18:44:42|0.03153558
18:44:43|0.03153558
18:44:44|0.03153558
18:44:45|0.03153558
18:44:46|0.03154419
18:44:47|0.03154419
18:44:48|0.03154419
18:44:49|0.03154419
18:44:50|0.03154419
18:44:51|0.03154419
18:44:53|0.03154419
18:44:54|0.03154419
18:44:55|0.03154419
18:44:56|0.03154419
18:44:57|0.03154419
18:44:58|0.03154419
18:44:59|0.03154419
18:45:00|0.03154419
18:45:01|0.03154419
18:45:02|0.03155272
18:45:03|0.03155272
18:45:04|0.03156371
18:45:05|0.03153794
18:45:06|0.03153794
18:45:07|0.03153794
18:45:08|0.03153794
18:45:09|0.03153794
18:45:10|0.03153794
18:45:11|0.03153794
18:45:12|0.03153794
18:45:13|0.03150964
18:45:14|0.03149167
18:45:15|0.03149167
18:45:16|0.03149167
18:45:17|0.03149167
18:45:18|0.03149167
18:45:19|0.03150398
18:45:20|0.03151681
18:45:21|0.03152936
18:45:22|0.03153244
18:45:23|0.03153244
18:45:24|0.03153733
18:45:26|0.03153733
18:45:26|0.03154822
18:45:27|0.03154822
18:45:28|0.03154822
18:45:30|0.03156388
18:45:30|0.03157033
18:45:31|0.03157788
18:45:32|0.03159
18:45:33|0.03159
18:45:34|0.03159139
18:45:35|0.03159139
18:45:36|0.03159177
18:45:37|0.03158659
18:45:38|0.03158662
18:45:39|0.0316
18:45:40|0.031587
18:45:41|0.031587
18:45:42|0.03157244
18:45:43|0.03157244
18:45:44|0.03157244
18:45:45|0.03157244
18:45:47|0.03157244
18:45:47|0.03157244
18:45:48|0.03158529
18:45:50|0.03158529
18:45:51|0.03157244
18:45:53|0.03157244
18:45:54|0.03157244
18:45:55|0.03157244
18:45:56|0.03157244
18:45:57|0.03156616
18:45:58|0.03157244
18:45:59|0.0315953
18:46:00|0.0315953
18:46:01|0.03159108
18:46:02|0.03157942
18:46:03|0.03157942
18:46:04|0.03157942
18:46:05|0.0315827
18:46:06|0.0315827
18:46:07|0.0315827
18:46:08|0.0315827
18:46:10|0.03157675
18:46:10|0.03157675
18:46:11|0.03157675
18:46:12|0.03157675
18:46:13|0.03160158
18:46:14|0.03160158
18:46:16|0.03160158
18:46:16|0.03159759
18:46:17|0.03160069
18:46:18|0.03160069
18:46:19|0.03160069
18:46:20|0.03162
18:46:21|0.03162
18:46:22|0.03162
18:46:23|0.03162
18:46:24|0.03162
18:46:25|0.03162
18:46:27|0.03161337
18:46:27|0.03161337
18:46:28|0.03161567
18:46:29|0.03161567
18:46:30|0.03161567
18:46:31|0.03161567
18:46:32|0.03161567
18:46:33|0.03161567
18:46:34|0.0316233
18:46:35|0.03162081
18:46:36|0.03163295
18:46:37|0.03160727
18:46:38|0.03161148
18:46:40|0.03161148
18:46:40|0.03161148
18:46:41|0.03161148
18:46:43|0.03161148
18:46:43|0.03161148
18:46:44|0.03161148
18:46:45|0.03161148
18:46:46|0.03161148
18:46:47|0.03163928
18:46:48|0.03163928
18:46:49|0.03163928
18:46:51|0.03163928
18:46:51|0.03163928
18:46:53|0.03164241
18:46:54|0.03163631
18:46:55|0.03163631
18:46:56|0.03163631
18:46:58|0.03163631
18:46:58|0.03163631
18:47:00|0.03163631
18:47:00|0.03163631
18:47:01|0.03163631
18:47:03|0.03161465
18:47:04|0.03161465
18:47:04|0.03160227
18:47:05|0.03160227
18:47:07|0.03160227
18:47:07|0.03160227
18:47:08|0.03159959
18:47:09|0.03159959
18:47:10|0.03159959
18:47:11|0.03159959
18:47:12|0.03160472
18:47:14|0.03160694
18:47:14|0.0316141
18:47:15|0.03163545
18:47:16|0.03163545
18:47:17|0.03163545
18:47:19|0.03163545
18:47:19|0.03163545
18:47:20|0.03163545
18:47:21|0.0316197
18:47:23|0.0316197
18:47:24|0.0316197
18:47:25|0.0316197
18:47:26|0.0316197
18:47:27|0.0316197
18:47:28|0.0316197
18:47:29|0.0316197
18:47:30|0.0316197
18:47:31|0.0316197
18:47:32|0.0316197
18:47:33|0.03160393
18:47:34|0.03159129
18:47:35|0.03159129
18:47:36|0.03159129
18:47:37|0.03159129
18:47:38|0.03159129
18:47:39|0.03159474
18:47:40|0.03159474
18:47:41|0.0315802
18:47:42|0.0315802
18:47:43|0.0315802
18:47:44|0.0315802
18:47:45|0.03157676
18:47:46|0.03157676
18:47:47|0.0315802
18:47:48|0.0315802
18:47:49|0.0315802
18:47:50|0.03157676
18:47:51|0.03157675
18:47:52|0.03157675
18:47:54|0.03157675
18:47:55|0.03157675
18:47:55|0.03157675
18:47:56|0.03157405
18:47:57|0.03157675
18:47:59|0.03157676
18:48:00|0.03157676
18:48:01|0.03157676
18:48:02|0.03157676
18:48:03|0.03157676
18:48:04|0.03157676
18:48:05|0.03157676
18:48:06|0.03157676
18:48:07|0.03157676
18:48:08|0.03157676
18:48:09|0.03157676
18:48:10|0.03157676
18:48:11|0.03157676
18:48:13|0.03157676
18:48:13|0.03158555
18:48:15|0.03158555
18:48:15|0.03158555
18:48:16|0.03158555
18:48:17|0.03158555
18:48:19|0.03157559
18:48:20|0.03157559
18:48:20|0.03159358
18:48:21|0.03160776
18:48:22|0.03161433
18:48:24|0.03162043
18:48:25|0.03163924
18:48:25|0.03163924
18:48:27|0.03163924
18:48:28|0.0316135
18:48:29|0.0316135
18:48:29|0.0316135
18:48:30|0.0316135
18:48:31|0.0316135
18:48:32|0.0316135
18:48:33|0.03162043
18:48:35|0.03162043
18:48:36|0.03162043
18:48:36|0.03162043
18:48:37|0.03162043
18:48:38|0.03162043
18:48:39|0.03162043
18:48:40|0.03162043
18:48:41|0.03162043
18:48:42|0.03162043
18:48:43|0.03162043
18:48:44|0.03163796
18:48:46|0.03163796
18:48:46|0.03163796
18:48:47|0.03163796
18:48:48|0.03163796
18:48:49|0.03163796
18:48:51|0.03163796
18:48:53|0.03163796
18:48:54|0.03166
18:48:55|0.03166036
18:48:56|0.03166171
18:48:57|0.03166171
18:48:58|0.03168325
18:49:00|0.03168325
18:49:01|0.03168325
18:49:02|0.03168325
18:49:03|0.03168325
18:49:04|0.03168325
18:49:05|0.03163315
18:49:06|0.03163315
18:49:06|0.03163315
18:49:08|0.031607
18:49:09|0.03161923
18:49:10|0.03161923
18:49:11|0.03161923
18:49:11|0.03161923
18:49:13|0.03161923
18:49:14|0.03161923
18:49:15|0.03162239
18:49:16|0.03162239
18:49:16|0.03162239
18:49:18|0.0316263
18:49:19|0.03164276
18:49:20|0.03165701
18:49:21|0.03165701
18:49:22|0.03165701
18:49:23|0.03165701
18:49:24|0.03165701
18:49:25|0.03165701
18:49:26|0.03165701
18:49:27|0.03165701
18:49:28|0.03165701
18:49:29|0.03165701
18:49:30|0.03165701
18:49:31|0.0316144
18:49:32|0.03160435
18:49:33|0.03160064
18:49:34|0.03160064
18:49:35|0.03160064
18:49:36|0.03160064
18:49:37|0.03160064
18:49:38|0.03160064
18:49:39|0.0315904
18:49:40|0.0315904
18:49:41|0.0315904
18:49:42|0.0315904
18:49:43|0.03158016
18:49:44|0.03157033
18:49:45|0.03159387
18:49:47|0.03159387
18:49:47|0.03159387
18:49:48|0.03159387
18:49:49|0.03160341
18:49:51|0.03160836
18:49:51|0.03160836
18:49:53|0.03160836
18:49:54|0.03160836
18:49:55|0.03160836
18:49:56|0.03160836
18:49:57|0.03160836
18:49:58|0.03160836
18:49:59|0.03161434
18:50:01|0.03159387
18:50:02|0.03159387
18:50:02|0.0316128
18:50:03|0.03162235
18:50:05|0.03162235
18:50:05|0.03162235
18:50:06|0.03162235
18:50:07|0.03162235
18:50:08|0.03162235
18:50:09|0.03162235
18:50:10|0.03162235
18:50:12|0.03162235
18:50:12|0.03162235
18:50:13|0.03162235
18:50:15|0.03159387
18:50:16|0.03159387
18:50:16|0.03159387
18:50:17|0.03159703
18:50:18|0.03160327
18:50:20|0.03161582
18:50:20|0.03161583
18:50:21|0.03161583
18:50:23|0.03161583
18:50:24|0.03161583
18:50:24|0.03161583
18:50:26|0.03162112
18:50:26|0.03162112
18:50:27|0.03162112
18:50:29|0.03163136
18:50:30|0.03163136
18:50:31|0.03163136
18:50:31|0.03162586
18:50:32|0.03162586
18:50:34|0.03162586
18:50:35|0.03162586
18:50:35|0.03162586
18:50:37|0.03162586
18:50:37|0.03162586
18:50:39|0.03163463
18:50:39|0.03165714
18:50:41|0.03166004
18:50:41|0.03166004
18:50:42|0.03166004
18:50:44|0.03166004
18:50:45|0.03166004
18:50:46|0.03166347
18:50:46|0.03166347
18:50:48|0.03166347
18:50:49|0.03166347
18:50:50|0.03166568
18:50:51|0.03166568
18:50:52|0.03166568
18:50:53|0.03165239
18:50:54|0.03165239
18:50:56|0.03165239
18:50:57|0.03165239
18:50:57|0.03165239
18:50:58|0.03165239
18:50:59|0.03165239
18:51:01|0.03165147
18:51:02|0.03165147
18:51:03|0.03165147
18:51:04|0.0316602
18:51:05|0.0316602
18:51:06|0.03166613
18:51:07|0.03166613
18:51:08|0.03166613
18:51:09|0.03166613
18:51:10|0.03166613
18:51:11|0.03166613
18:51:12|0.03166731
18:51:13|0.03166753
18:51:15|0.03166762
18:51:15|0.03167013
18:51:17|0.03166731
18:51:17|0.03166731
18:51:19|0.03166731
18:51:19|0.03168556
18:51:20|0.03168556
18:51:21|0.03168556
18:51:22|0.03168556
18:51:23|0.03168556
18:51:24|0.03168556
18:51:25|0.03168556
18:51:26|0.03168556
18:51:27|0.03168556
18:51:28|0.03168556
18:51:29|0.03168556
18:51:30|0.03168556
18:51:31|0.03168556
18:51:33|0.03168556
18:51:33|0.03168556
18:51:34|0.03168556
18:51:35|0.03168556
18:51:36|0.0316602
18:51:37|0.0316602
18:51:38|0.0316602
18:51:39|0.03164792
18:51:40|0.03163639
18:51:41|0.03163639
18:51:43|0.03163639
18:51:44|0.03163639
18:51:44|0.03163639
18:51:45|0.03163639
18:51:46|0.03163639
18:51:47|0.03163639
18:51:48|0.03163639
18:51:49|0.03163639
18:51:50|0.03163639
18:51:51|0.03163639
18:51:52|0.03167247
18:51:53|0.03168324
18:51:55|0.03169
18:51:56|0.03168489
18:51:57|0.03168489
18:51:57|0.03168489
18:52:00|0.03168489
18:52:00|0.03168489
18:52:02|0.03167624
18:52:02|0.03169998
18:52:03|0.03170214
18:52:04|0.03170214
18:52:05|0.03170214
18:52:07|0.03170214
18:52:07|0.03169788
18:52:08|0.03169788
18:52:10|0.03166982
18:52:10|0.03166982
18:52:11|0.03166982
18:52:12|0.03166982
18:52:13|0.03166982
18:52:15|0.03166982
18:52:15|0.03166982
18:52:16|0.03166982
18:52:17|0.03166982
18:52:18|0.03166982
18:52:19|0.03166982
18:52:20|0.03166982
18:52:21|0.03168851
18:52:23|0.03168851
18:52:23|0.03168851
18:52:24|0.03169764
18:52:25|0.03170402
18:52:27|0.03170402
18:52:27|0.03170402
18:52:28|0.03170402
18:52:29|0.03170402
18:52:30|0.03171041
18:52:31|0.03171041
18:52:32|0.03171041
18:52:34|0.03171041
18:52:34|0.03170435
18:52:36|0.03170435
18:52:37|0.03171666
18:52:38|0.03171958
18:52:39|0.03171958
18:52:39|0.03171958
18:52:40|0.03171731
18:52:41|0.03171731
18:52:43|0.03171731
18:52:44|0.03171731
18:52:44|0.03172161
18:52:45|0.03172161
18:52:47|0.0317106
18:52:48|0.03169176
18:52:49|0.03169176
18:52:50|0.03169176
18:52:51|0.03169176
18:52:52|0.03169176
18:52:53|0.03169176
18:52:54|0.03169176
18:52:55|0.03169176
18:52:56|0.03169176
18:52:57|0.03169176
18:52:59|0.03169176
18:52:59|0.03169176
18:53:01|0.03169176
18:53:01|0.03169176
18:53:03|0.03169493
18:53:04|0.03170109
18:53:04|0.0316792
18:53:05|0.0316792
18:53:06|0.03168467
18:53:08|0.03168467
18:53:09|0.03168467
18:53:10|0.03168467
18:53:11|0.03169135
18:53:11|0.03169135
18:53:13|0.03169135
18:53:13|0.03169135
18:53:15|0.03169135
18:53:16|0.03169135
18:53:17|0.03169135
18:53:18|0.03169153
18:53:18|0.03169153
18:53:20|0.03169153
18:53:21|0.03169153
18:53:22|0.03169153
18:53:23|0.03169153
18:53:24|0.03169153
18:53:25|0.03169153
18:53:26|0.03171661
18:53:27|0.03171661
18:53:28|0.03171661
18:53:29|0.03171661
18:53:30|0.03171661
18:53:31|0.03171661
18:53:32|0.03171661
18:53:33|0.03171661
18:53:34|0.03172587
18:53:35|0.03172587
18:53:36|0.03171239
18:53:37|0.03171239
18:53:38|0.03171239
18:53:39|0.03171239
18:53:40|0.03174
18:53:41|0.03174
18:53:42|0.03174
18:53:43|0.03174
18:53:44|0.03172931
18:53:45|0.03172931
18:53:46|0.03172931
18:53:47|0.03174196
18:53:49|0.0317488
18:53:50|0.03173749
18:53:51|0.03173814
18:53:52|0.03173814
18:53:53|0.03173814
18:53:55|0.03173814
18:53:56|0.03173814
18:53:57|0.03175509
18:53:57|0.03175509
18:53:58|0.03175509
18:53:59|0.03175509
18:54:01|0.03174573
18:54:03|0.03175923
18:54:04|0.03175923
18:54:05|0.03175509
18:54:06|0.03175509
18:54:07|0.03175086
18:54:09|0.03175925
18:54:10|0.03175925
18:54:10|0.03177
18:54:12|0.03177
18:54:12|0.03178715
18:54:13|0.03178716
18:54:15|0.03178862
18:54:15|0.03178862
18:54:16|0.03178862
18:54:18|0.03178862
18:54:19|0.03175999
18:54:19|0.03175182
18:54:21|0.03175827
18:54:22|0.03175827
18:54:22|0.03175827
18:54:23|0.03174522
18:54:24|0.03174871
18:54:25|0.03174871
18:54:27|0.03172634
18:54:27|0.03172634
18:54:29|0.03174871
18:54:29|0.03175593
18:54:31|0.03175593
18:54:31|0.0317591
18:54:32|0.03175593
18:54:33|0.0317591
18:54:34|0.03175923
18:54:36|0.03175923
18:54:36|0.03175923
18:54:37|0.03175923
18:54:39|0.03175923
18:54:39|0.03175923
18:54:40|0.03175923
18:54:42|0.03175609
18:54:42|0.03175609
18:54:43|0.03175609
18:54:44|0.03175609
18:54:46|0.03177081
18:54:47|0.03177081
18:54:47|0.03177081
18:54:48|0.03177081
18:54:50|0.03177081
18:54:51|0.03177081
18:54:52|0.03177081
18:54:53|0.03177994
18:54:54|0.03177994
18:54:55|0.03177994
18:54:56|0.03178659
18:54:57|0.03178659
18:54:58|0.03179
18:55:00|0.0317863
18:55:01|0.0317863
18:55:02|0.0317799
18:55:03|0.03176372
18:55:04|0.03176384
18:55:05|0.03179
18:55:06|0.03176384
18:55:07|0.03178
18:55:08|0.03178
18:55:09|0.03176108
18:55:10|0.03174401
18:55:12|0.03174401
18:55:12|0.03177335
18:55:13|0.03175414
18:55:14|0.03173581
18:55:16|0.03175414
18:55:16|0.03174847
18:55:17|0.03174847
18:55:18|0.03174847
18:55:19|0.03174847
18:55:20|0.03174847
18:55:21|0.03174847
18:55:22|0.03173595
18:55:23|0.03173595
18:55:24|0.03173595
18:55:25|0.03173595
18:55:26|0.03171694
18:55:27|0.03171694
18:55:28|0.03171043
18:55:29|0.03170009
18:55:30|0.0316928
18:55:31|0.03168577
18:55:32|0.03171694
18:55:33|0.03171694
18:55:35|0.03166208
18:55:35|0.03166208
18:55:36|0.0316789
18:55:38|0.03167285
18:55:38|0.0316928
18:55:40|0.0316789
18:55:40|0.03168601
18:55:41|0.0316928
18:55:42|0.0316928
18:55:43|0.0316928
18:55:44|0.0316789
18:55:45|0.03171063
18:55:46|0.0316928
18:55:47|0.03171068
18:55:49|0.03171068
18:55:49|0.03170444
18:55:50|0.03170444
18:55:51|0.03170444
18:55:52|0.03170444
18:55:53|0.03172352
18:55:55|0.03170444
18:55:56|0.03171068
18:55:57|0.03171688
18:55:58|0.03171688
18:55:58|0.03175192
18:56:00|0.03175192
18:56:00|0.03175192
18:56:01|0.03175192
18:56:03|0.03175192
18:56:03|0.03175192
18:56:04|0.03175192
18:56:05|0.03175192
18:56:06|0.03175192
18:56:07|0.03175192
18:56:08|0.03175192
18:56:10|0.03175192
18:56:10|0.03177081
18:56:12|0.03176812
18:56:13|0.03176812
18:56:14|0.03176812
18:56:15|0.03179261
18:56:16|0.03179261
18:56:17|0.03179261
18:56:18|0.03179261
18:56:19|0.03179261
18:56:20|0.03179261
18:56:21|0.03183094
18:56:23|0.0318
18:56:24|0.03183328
18:56:24|0.03183328
18:56:25|0.03183367
18:56:26|0.03183367
18:56:27|0.03182076
18:56:29|0.03182076
18:56:30|0.03182076
18:56:30|0.03183328
18:56:31|0.03183328
18:56:32|0.03183328
18:56:34|0.03182076
18:56:34|0.03181553
18:56:35|0.03182076
18:56:37|0.03182037
18:56:37|0.03182761
18:56:38|0.03181313
18:56:40|0.03181313
18:56:40|0.03181313
18:56:42|0.03181313
18:56:42|0.03181313
18:56:44|0.03181313
18:56:44|0.03181313
18:56:46|0.03180832
18:56:46|0.03180832
18:56:47|0.03181313
18:56:49|0.03182141
18:56:50|0.03182141
18:56:51|0.03182141
18:56:51|0.03182141
18:56:52|0.03183347
18:56:54|0.03183347
18:56:55|0.03183347
18:56:55|0.03183347
18:56:58|0.03183095
18:56:58|0.03183095
18:56:59|0.03183075
18:57:01|0.03183075
18:57:02|0.03183075
18:57:03|0.03183075
18:57:04|0.03180868
18:57:05|0.03180868
18:57:06|0.03181124
18:57:07|0.0317929
18:57:08|0.03177348
18:57:09|0.03177348
18:57:10|0.03177348
18:57:11|0.03174199
18:57:12|0.03174096
18:57:14|0.03175826
18:57:14|0.03176772
18:57:16|0.03174096
18:57:16|0.03179301
18:57:17|0.03181198
18:57:19|0.03181198
18:57:20|0.03178708
18:57:21|0.03178708
18:57:21|0.0318
18:57:22|0.03179393
18:57:23|0.03179393
18:57:25|0.03181501
18:57:25|0.03181501
18:57:26|0.03181501
18:57:28|0.03181501
18:57:28|0.03181501
18:57:30|0.03181501
18:57:31|0.03181501
18:57:32|0.03181501
18:57:33|0.03181501
18:57:34|0.03181501
18:57:35|0.03181501
18:57:36|0.03184614
18:57:37|0.03184614
18:57:38|0.03184605
18:57:39|0.03182363
18:57:40|0.03182363
18:57:41|0.03182363
18:57:42|0.03181988
18:57:43|0.03185417
18:57:44|0.03181501
18:57:45|0.03181501
18:57:46|0.03181501
18:57:47|0.0318625
18:57:48|0.03186243
18:57:49|0.03185107
18:57:50|0.03185107
18:57:51|0.03185107
18:57:52|0.03185856
18:57:53|0.03185856
18:57:54|0.03185107
18:57:55|0.03185107
18:57:56|0.03185886
18:57:57|0.03187274
18:57:58|0.03188158
18:57:59|0.03188158
18:58:00|0.03188158
18:58:01|0.03187274
18:58:02|0.03187274
18:58:03|0.03187274
18:58:04|0.03187274
18:58:05|0.03187274
18:58:06|0.03187274
18:58:07|0.03187274
18:58:08|0.03187274
18:58:09|0.03187274
18:58:10|0.03187274
18:58:12|0.03187274
18:58:12|0.03187274
18:58:13|0.03187274
18:58:15|0.03187274
18:58:16|0.03187274
18:58:16|0.03187274
18:58:17|0.03187274
18:58:18|0.03187274
18:58:19|0.03187274
18:58:20|0.03187274
18:58:21|0.03187274
18:58:22|0.03187274
18:58:23|0.03187274
18:58:25|0.03187274
18:58:25|0.03187274
18:58:27|0.03187274
18:58:27|0.03187274
18:58:28|0.03187274
18:58:30|0.03187274
18:58:30|0.03185673
18:58:31|0.03185673
18:58:32|0.03186056
18:58:33|0.03186056
18:58:35|0.03186056
18:58:35|0.03186056
18:58:37|0.03186056
18:58:37|0.03186056
18:58:39|0.03187156
18:58:39|0.03187156
18:58:40|0.03187156
18:58:41|0.03187156
18:58:42|0.0318939
18:58:43|0.0318939
18:58:44|0.0318939
18:58:45|0.0318611
18:58:46|0.0318611
18:58:47|0.0318611
18:58:48|0.0318611
18:58:49|0.0318611
18:58:50|0.0318611
18:58:51|0.0318611
18:58:52|0.0318611
18:58:53|0.0318611
18:58:54|0.0318611
18:58:55|0.0318611
18:58:56|0.0318611
18:58:58|0.0318611
18:58:58|0.0318611
18:59:00|0.03183849
18:59:00|0.03183849
18:59:03|0.03183849
18:59:04|0.03183849
18:59:04|0.03183849
18:59:05|0.03183849
18:59:06|0.03183849
18:59:07|0.03183241
18:59:09|0.03183241
18:59:09|0.03182547
18:59:10|0.03182547
18:59:12|0.03182547
18:59:13|0.03182547
18:59:14|0.03182547
18:59:14|0.03182547
18:59:15|0.0318295
18:59:17|0.0318295
18:59:17|0.03182579
18:59:18|0.03182579
18:59:19|0.03183452
18:59:21|0.03183452
18:59:21|0.03183452
18:59:22|0.03183452
18:59:24|0.03182119
18:59:25|0.03182119
18:59:25|0.03182119
18:59:27|0.03182119
18:59:28|0.03182119
18:59:29|0.03182119
18:59:30|0.03182119
18:59:31|0.03182119
18:59:31|0.03182119
18:59:33|0.03186356
18:59:34|0.03186356
18:59:35|0.03186356
18:59:36|0.03186356
18:59:37|0.03186356
18:59:38|0.03186356
18:59:39|0.03186356
18:59:40|0.03186356
18:59:41|0.03186356
18:59:42|0.03186356
18:59:43|0.03186356
18:59:44|0.03186356
18:59:45|0.03186356
18:59:46|0.03186356
18:59:47|0.03186356
18:59:48|0.03186356
18:59:49|0.03186356
18:59:50|0.03186356
18:59:51|0.03186356
18:59:52|0.03186356
18:59:53|0.03186356
18:59:54|0.03186356
18:59:55|0.03186356
18:59:56|0.03186356
18:59:57|0.03186356
18:59:58|0.03186356
18:59:59|0.03186356
19:00:00|0.03186356
19:00:01|0.03186356
19:00:02|0.03186356
19:00:03|0.03186356
19:00:04|0.03186356
19:00:05|0.03186356
19:00:06|0.03186356
19:00:07|0.03186356
19:00:08|0.03186356
19:00:09|0.03186356
19:00:10|0.03186356
19:00:11|0.03185621
19:00:12|0.03185621
19:00:13|0.03183893
19:00:14|0.03183242
19:00:17|0.03183242
19:00:17|0.03182585
19:00:19|0.03182585
19:00:20|0.03182585
19:00:21|0.03182585
19:00:22|0.03182236
19:00:23|0.03182236
19:00:24|0.03182236
19:00:25|0.03182236
19:00:26|0.03182236
19:00:27|0.03184146
19:00:28|0.03184146
19:00:29|0.03183828
19:00:30|0.03183828
19:00:31|0.03183828
19:00:33|0.03183828
19:00:33|0.03183828
19:00:34|0.03183828
19:00:35|0.0318511
19:00:36|0.0318511
19:00:37|0.03185116
19:00:39|0.03185116
19:00:39|0.03185116
19:00:40|0.03185737
19:00:42|0.03186056
19:00:42|0.03186056
19:00:44|0.03186056
19:00:44|0.03186056
19:00:45|0.03186056
19:00:47|0.03186056
19:00:47|0.03189223
19:00:48|0.03189223
19:00:50|0.03189223
19:00:50|0.03189223
19:00:52|0.03189223
19:00:53|0.03189223
19:00:53|0.03189223
19:00:55|0.03189223
19:00:55|0.03189223
19:00:58|0.0319
19:00:58|0.0319
19:00:59|0.03191
19:01:01|0.03191
19:01:01|0.03190847
19:01:03|0.03196511
19:01:03|0.0319888
19:01:05|0.03196787
19:01:06|0.03195538
19:01:07|0.03195538
19:01:07|0.03195538
19:01:09|0.03195948
19:01:10|0.03195948
19:01:11|0.03199707
19:01:12|0.03199707
19:01:13|0.0319554
19:01:14|0.0319488
19:01:15|0.0319488
19:01:16|0.0319488
19:01:17|0.03195367
19:01:18|0.03195367
19:01:19|0.03195367
19:01:20|0.03197224
19:01:21|0.03196511
19:01:22|0.03196511
19:01:23|0.03196511
19:01:24|0.03196511
19:01:25|0.03196511
19:01:26|0.03196511
19:01:27|0.03196511
19:01:28|0.03196511
19:01:29|0.03196511
19:01:30|0.03196511
19:01:31|0.03196511
19:01:32|0.03196511
19:01:34|0.03196511
19:01:35|0.03196511
19:01:35|0.03196511
19:01:36|0.03196511
19:01:37|0.03196511
19:01:38|0.03196511
19:01:39|0.03196511
19:01:40|0.03196511
19:01:41|0.03196506
19:01:42|0.03196506
19:01:43|0.03196506
19:01:45|0.03196506
19:01:45|0.03196454
19:01:46|0.03194693
19:01:47|0.03194693
19:01:48|0.03194693
19:01:50|0.03194693
19:01:50|0.03194693
19:01:51|0.03194693
19:01:52|0.03194693
19:01:53|0.03194693
19:01:54|0.03194693
19:01:55|0.03194693
19:01:57|0.03194693
19:01:58|0.03194693
19:01:59|0.03194693
19:02:00|0.03194693
19:02:01|0.03194693
19:02:02|0.03195225
19:02:03|0.03195225
19:02:05|0.03195225
19:02:05|0.03192832
19:02:06|0.03191651
19:02:08|0.03191651
19:02:08|0.03188927
19:02:09|0.03188927
19:02:11|0.0318674
19:02:11|0.0318674
19:02:13|0.0318674
19:02:14|0.0318674
19:02:14|0.03186908
19:02:16|0.03186908
19:02:17|0.03186908
19:02:18|0.03184966
19:02:19|0.031839
19:02:20|0.031839
19:02:21|0.03182592
19:02:23|0.0318
19:02:23|0.03179828
19:02:24|0.03179828
19:02:25|0.03180504
19:02:26|0.03180504
19:02:27|0.03180826
19:02:28|0.03180488
19:02:30|0.03180488
19:02:30|0.03180488
19:02:31|0.03182009
19:02:32|0.03180152
19:02:33|0.0318109
19:02:34|0.0318109
19:02:35|0.0318109
19:02:36|0.03181044
19:02:37|0.03180634
19:02:38|0.03180634
19:02:39|0.03180634
19:02:40|0.03180634
19:02:42|0.03181783
19:02:42|0.03181783
19:02:44|0.03181783
19:02:45|0.03181783
19:02:45|0.03181783
19:02:46|0.03181783
19:02:48|0.03181783
19:02:48|0.03181783
19:02:50|0.03181783
19:02:51|0.03181783
19:02:52|0.03181783
19:02:53|0.03181783
19:02:54|0.03181783
19:02:55|0.03181783
19:02:56|0.03181783
19:02:57|0.03181783
19:02:58|0.03181783
19:02:59|0.03181783
19:03:01|0.03183669
19:03:01|0.03183543
19:03:02|0.03184325
19:03:04|0.03186248
19:03:05|0.03186248
19:03:06|0.03186913
19:03:07|0.03186913
19:03:07|0.03185708
19:03:08|0.03185708
19:03:09|0.03185708
19:03:11|0.03185708
19:03:12|0.03186554
19:03:13|0.03186554
19:03:14|0.03186554
19:03:15|0.03186554
19:03:16|0.03186554
19:03:18|0.03186554
19:03:18|0.03186554
19:03:20|0.03186554
19:03:21|0.03186554
19:03:21|0.03186554
19:03:23|0.03185708
19:03:24|0.03185708
19:03:24|0.03184645
19:03:25|0.03184645
19:03:27|0.03184645
19:03:28|0.03184645
19:03:28|0.03183194
19:03:29|0.03183192
19:03:30|0.03182553
19:03:31|0.03181783
19:03:33|0.03181783
19:03:33|0.03181783
19:03:34|0.03181783
19:03:35|0.03181912
19:03:36|0.03182748
19:03:38|0.03182748
19:03:39|0.03182748
19:03:39|0.03182748
19:03:40|0.03182748
19:03:41|0.03182748
19:03:42|0.03182748
19:03:44|0.03182748
19:03:45|0.03182748
19:03:46|0.03182748
19:03:46|0.03182748
19:03:48|0.03182748
19:03:48|0.03182748
19:03:50|0.03182748
19:03:51|0.03182748
19:03:51|0.03182748
19:03:52|0.03182748
19:03:53|0.03182748
19:03:54|0.03182748
19:03:56|0.03182748
19:03:57|0.03182748
19:03:58|0.03182748
19:03:59|0.03182748
19:04:00|0.03182748
19:04:01|0.03182748
19:04:02|0.03182748
19:04:03|0.03182748
19:04:04|0.03182234
19:04:05|0.03182234
19:04:07|0.03182234
19:04:08|0.03182234
19:04:09|0.03182234
19:04:10|0.03182234
19:04:11|0.03182234
19:04:12|0.03182234
19:04:13|0.03182234
19:04:14|0.03182234
19:04:15|0.03182234
19:04:16|0.03186564
19:04:17|0.03186564
19:04:18|0.03184476
19:04:19|0.03185305
19:04:20|0.03185305
19:04:21|0.03185305
19:04:22|0.03185305
19:04:23|0.03184716
19:04:24|0.03184716
19:04:25|0.03183825
19:04:26|0.03183825
19:04:27|0.03183825
19:04:28|0.03183825
19:04:29|0.03183825
19:04:30|0.03183825
19:04:31|0.03183825
19:04:32|0.03183825
19:04:33|0.03183825
19:04:34|0.03183825
19:04:35|0.03183825
19:04:36|0.03183529
19:04:37|0.03183529
19:04:38|0.03183529
19:04:40|0.03183529
19:04:40|0.03183529
19:04:42|0.03183529
19:04:42|0.03183529
19:04:44|0.03183529
19:04:45|0.03183529
19:04:46|0.03183529
19:04:47|0.03183529
19:04:47|0.03183529
19:04:49|0.03183529
19:04:49|0.03185626
19:04:51|0.03185626
19:04:51|0.03185131
19:04:53|0.03185131
19:04:54|0.03185131
19:04:55|0.03185131
19:04:56|0.03185131
19:04:56|0.03185131
19:04:57|0.03185131
19:05:00|0.03185131
19:05:00|0.03185131
19:05:02|0.03185131
19:05:02|0.03185131
19:05:03|0.03185131
19:05:05|0.03185949
19:05:05|0.03185949
19:05:06|0.031866
19:05:08|0.031866
19:05:08|0.031866
19:05:09|0.031866
19:05:11|0.03185739
19:05:11|0.03185739
19:05:13|0.03185739
19:05:14|0.03185739
19:05:15|0.03185739
19:05:16|0.03185739
19:05:17|0.03185739
19:05:18|0.03185739
19:05:18|0.03182748
19:05:19|0.03182748
19:05:20|0.03182748
19:05:21|0.03181953
19:05:23|0.03181783
19:05:24|0.03181783
19:05:25|0.03181783
19:05:26|0.03181783
19:05:27|0.03181783
19:05:28|0.03181783
19:05:29|0.03181783
19:05:30|0.03181783
19:05:31|0.0318433
19:05:32|0.0318433
19:05:33|0.03184303
19:05:34|0.03184303
19:05:35|0.03184303
19:05:36|0.03184303
19:05:37|0.03184303
19:05:38|0.03184303
19:05:39|0.03184303
19:05:40|0.03184303
19:05:41|0.03184303
19:05:42|0.03184303
19:05:43|0.03184303
19:05:45|0.03184303
19:05:45|0.03184303
19:05:46|0.03184303
19:05:47|0.03184303
19:05:48|0.03184303
19:05:49|0.03180188
19:05:50|0.03180188
19:05:51|0.03180188
19:05:52|0.03180188
19:05:53|0.03180188
19:05:54|0.03180188
19:05:55|0.03177764
19:05:56|0.03177764
19:05:57|0.03176523
19:05:59|0.03176523
19:06:00|0.03176523
19:06:02|0.03176523
19:06:02|0.03175582
19:06:04|0.03174289
19:06:05|0.03174289
19:06:06|0.03172659
19:06:07|0.03172659
19:06:08|0.03172659
19:06:08|0.03172659
19:06:09|0.03172659
19:06:11|0.03173786
19:06:11|0.03171511
19:06:13|0.03171511
19:06:14|0.03171511
19:06:15|0.03171511
19:06:16|0.03170898
19:06:17|0.03170898
19:06:18|0.03170896
19:06:19|0.03170896
19:06:19|0.03170107
19:06:21|0.03170107
19:06:21|0.03171386
19:06:23|0.03171386
19:06:24|0.03173458
19:06:25|0.03174644
19:06:26|0.03178153
19:06:27|0.03177948
19:06:28|0.03177948
19:06:29|0.03177948
19:06:31|0.03177948
19:06:32|0.03176372
19:06:33|0.03175209
19:06:34|0.03174571
19:06:35|0.03176372
19:06:36|0.03174571
19:06:37|0.03174571
19:06:37|0.03174571
19:06:39|0.03174571
19:06:40|0.03175854
19:06:41|0.03175209
19:06:42|0.03175209
19:06:43|0.03175209
19:06:44|0.03175209
19:06:45|0.03175209
19:06:46|0.03173674
19:06:47|0.03173674
19:06:48|0.03173211
19:06:49|0.03173211
19:06:50|0.03173211
19:06:51|0.03173211
19:06:52|0.03173211
19:06:53|0.03173211
19:06:54|0.03173211
19:06:55|0.03173211
19:06:56|0.03173211
19:06:57|0.03173211
19:06:58|0.03173211
19:06:59|0.03173211
19:07:00|0.03173211
19:07:01|0.03173211
19:07:03|0.03173211
19:07:04|0.03172982
19:07:04|0.03172982
19:07:06|0.03174408
19:07:07|0.03175626
19:07:08|0.03174576
19:07:09|0.03174576
19:07:10|0.03177943
19:07:11|0.03177943
19:07:12|0.03177943
19:07:13|0.03177943
19:07:14|0.03177943
19:07:15|0.03177943
19:07:16|0.03177943
19:07:17|0.03177764
19:07:18|0.03177764
19:07:20|0.03177764
19:07:20|0.03177764
19:07:21|0.03178885
19:07:23|0.03178885
19:07:23|0.03180188
19:07:25|0.03180188
19:07:26|0.03180001
19:07:26|0.03180001
19:07:27|0.03183236
19:07:28|0.03183236
19:07:30|0.03183236
19:07:30|0.03183236
19:07:31|0.03183236
19:07:32|0.03183236
19:07:33|0.03181272
19:07:34|0.03181272
19:07:35|0.03181272
19:07:36|0.03181272
19:07:37|0.03181272
19:07:38|0.03181272
19:07:39|0.03181272
19:07:41|0.03181272
19:07:41|0.03181272
19:07:42|0.03181272
19:07:43|0.03181272
19:07:44|0.03181272
19:07:45|0.03181272
19:07:46|0.03181272
19:07:48|0.03181272
19:07:48|0.03181272
19:07:50|0.03181272
19:07:50|0.03181272
19:07:52|0.03184512
19:07:52|0.03184512
19:07:53|0.03184512
19:07:54|0.03184512
19:07:56|0.03184512
19:07:57|0.03184512
19:07:57|0.03184512
19:07:58|0.03185767
19:07:59|0.03185767
19:08:02|0.03185767
19:08:03|0.03185767
19:08:04|0.03185767
19:08:04|0.03185767
19:08:06|0.03185918
19:08:06|0.03185058
19:08:08|0.03185503
19:08:08|0.03185503
19:08:10|0.03185503
19:08:11|0.03185503
19:08:12|0.03184197
19:08:13|0.03184197
19:08:14|0.03184197
19:08:15|0.03185257
19:08:15|0.03185257
19:08:17|0.03185257
19:08:17|0.03185257
19:08:18|0.03185257
19:08:20|0.03185257
19:08:21|0.03185257
19:08:22|0.03185257
19:08:23|0.03185257
19:08:23|0.03185257
19:08:25|0.03185257
19:08:26|0.03186763
19:08:27|0.03186763
19:08:28|0.03187819
19:08:30|0.03188197
19:08:31|0.0318976
19:08:31|0.0319062
19:08:32|0.03190811
19:08:34|0.03189711
19:08:34|0.03189711
19:08:36|0.03189711
19:08:37|0.03189711
19:08:38|0.03189711
19:08:39|0.03189711
19:08:40|0.03190948
19:08:41|0.03191357
19:08:42|0.03191357
19:08:43|0.03191357
19:08:44|0.03191357
19:08:45|0.03191357
19:08:46|0.03191357
19:08:47|0.03191357
19:08:48|0.03191357
19:08:49|0.03191357
19:08:50|0.03191357
19:08:51|0.03190284
19:08:52|0.03190284
19:08:53|0.03190284
19:08:54|0.03190284
19:08:55|0.03190284
19:08:56|0.03190284
19:08:57|0.03190284
19:08:58|0.03190284
19:08:59|0.03190284
19:09:00|0.03190284
19:09:02|0.03188648
19:09:02|0.03188648
19:09:04|0.0318978
19:09:06|0.0318978
19:09:07|0.0318978
19:09:08|0.0318978
19:09:08|0.0318978
19:09:10|0.0318978
19:09:10|0.0318978
19:09:11|0.0318978
19:09:13|0.03192668
19:09:13|0.03193309
19:09:14|0.03193616
19:09:16|0.03193616
19:09:16|0.03193616
19:09:18|0.03193616
19:09:18|0.03193616
19:09:19|0.03193616
19:09:21|0.03193616
19:09:22|0.03193616
19:09:23|0.03193616
19:09:23|0.0319389
19:09:25|0.0319389
19:09:25|0.0319389
19:09:27|0.03193136
19:09:27|0.03196038
19:09:29|0.03196038
19:09:30|0.03196038
19:09:30|0.03195016
19:09:31|0.03197778
19:09:34|0.03197778
19:09:34|0.03197831
19:09:35|0.03198078
19:09:36|0.03198079
19:09:37|0.03198079
19:09:38|0.03198079
19:09:39|0.03196943
19:09:40|0.0319916
19:09:41|0.0319916
19:09:42|0.0319916
19:09:43|0.0319916
19:09:45|0.0319916
19:09:46|0.03199341
19:09:46|0.03199341
19:09:47|0.03199341
19:09:48|0.03199342
19:09:50|0.03199342
19:09:51|0.03199342
19:09:51|0.03199342
19:09:52|0.03199342
19:09:53|0.0319651
19:09:54|0.0319651
19:09:55|0.0319651
19:09:57|0.03195601
19:09:57|0.03195601
19:09:59|0.03195601
19:09:59|0.03195601
19:10:01|0.03196183
19:10:02|0.03197755
19:10:03|0.03197786
19:10:04|0.03197786
19:10:05|0.03196762
19:10:06|0.03196762
19:10:08|0.03196762
19:10:08|0.03196762
19:10:09|0.03197012
19:10:10|0.03196263
19:10:12|0.03196263
19:10:12|0.03196263
19:10:13|0.0319488
19:10:14|0.0319488
19:10:15|0.0319488
19:10:16|0.0319488
19:10:17|0.0319488
19:10:19|0.0319488
19:10:19|0.0319488
19:10:20|0.0319488
19:10:22|0.0319488
19:10:22|0.0319488
19:10:23|0.0319488
19:10:24|0.0319488
19:10:25|0.0319488
19:10:26|0.0319488
19:10:28|0.03196508
19:10:29|0.03196508
19:10:30|0.03196508
19:10:31|0.03196508
19:10:32|0.03196508
19:10:33|0.0319627
19:10:34|0.0319627
19:10:35|0.0319627
19:10:36|0.03197139
19:10:37|0.03197139
19:10:38|0.03197139
19:10:39|0.03197139
19:10:40|0.03197139
19:10:41|0.03197139
19:10:42|0.03197139
19:10:43|0.03197139
19:10:44|0.03197139
19:10:45|0.03197139
19:10:46|0.03197139
19:10:47|0.03197139
19:10:48|0.03197139
19:10:49|0.03197139
19:10:50|0.03197755
19:10:51|0.03197755
19:10:52|0.03197755
19:10:53|0.03197755
19:10:54|0.03197755
19:10:55|0.03197755
19:10:56|0.03197755
19:10:57|0.03197755
19:10:58|0.03197755
19:10:59|0.03197755
19:11:00|0.03197755
19:11:02|0.03197755
19:11:02|0.03197755
19:11:03|0.03197755
19:11:04|0.03197755
19:11:06|0.03194356
19:11:06|0.03192832
19:11:07|0.03193234
19:11:08|0.03193234
19:11:09|0.03196189
19:11:11|0.03196189
19:11:11|0.03196189
19:11:13|0.03198835
19:11:14|0.03199356
19:11:14|0.03200564
19:11:16|0.03200564
19:11:16|0.03200564
19:11:18|0.03200564
19:11:19|0.03201
19:11:19|0.03202151
19:11:20|0.03203
19:11:22|0.03202934
19:11:22|0.03202934
19:11:23|0.0320784
19:11:24|0.0320784
19:11:26|0.0320784
19:11:27|0.0320784
19:11:27|0.03203614
19:11:29|0.03203614
19:11:29|0.03203614
19:11:31|0.03203614
19:11:32|0.03205768
19:11:32|0.03205768
19:11:33|0.03205768
19:11:34|0.03205768
19:11:36|0.03205768
19:11:37|0.03205768
19:11:38|0.03205462
19:11:38|0.03205462
19:11:40|0.03205462
19:11:40|0.03204189
19:11:41|0.03204189
19:11:43|0.03204189
19:11:43|0.03204189
19:11:44|0.03204189
19:11:45|0.03204189
19:11:47|0.03204189
19:11:48|0.03204189
19:11:49|0.03204189
19:11:49|0.03204189
19:11:51|0.0320355
19:11:51|0.0320355
19:11:53|0.0320355
19:11:54|0.0320355
19:11:55|0.0320355
19:11:56|0.0320355
19:11:57|0.0320355
19:11:58|0.0320355
19:11:59|0.0320355
19:12:00|0.03201024
19:12:01|0.0320057
19:12:02|0.0320057
19:12:03|0.0320057
19:12:04|0.0320057
19:12:06|0.032035
19:12:06|0.032035
19:12:07|0.032035
19:12:09|0.032035
19:12:09|0.03203
19:12:10|0.03203
19:12:11|0.03203
19:12:12|0.03204826
19:12:14|0.03204826
19:12:15|0.03204826
19:12:16|0.03204826
19:12:17|0.03204826
19:12:17|0.03204826
19:12:18|0.03204826
19:12:20|0.03206364
19:12:21|0.03206364
19:12:22|0.03205424
19:12:23|0.03205424
19:12:24|0.0320424
19:12:25|0.0320424
19:12:26|0.0320424
19:12:27|0.03204506
19:12:28|0.03204506
19:12:29|0.03204506
19:12:30|0.03204506
19:12:31|0.03204506
19:12:32|0.03204506
19:12:33|0.03204506
19:12:34|0.03204506
19:12:35|0.03204506
19:12:36|0.03204506
19:12:37|0.0320289
19:12:39|0.0320289
19:12:39|0.03202887
19:12:40|0.03202884
19:12:41|0.0320289
19:12:43|0.0320289
19:12:43|0.0320289
19:12:44|0.03202241
19:12:45|0.03202241
19:12:46|0.03202241
19:12:48|0.03202241
19:12:48|0.03202241
19:12:49|0.03202584
19:12:50|0.03202584
19:12:52|0.03202584
19:12:53|0.03203224
19:12:54|0.03203224
19:12:55|0.03203224
19:12:56|0.03203224
19:12:57|0.03203224
19:12:58|0.03203224
19:12:59|0.03203224
19:13:00|0.03203224
19:13:01|0.03203224
19:13:03|0.03203224
19:13:03|0.03203542
19:13:04|0.03203542
19:13:05|0.03203542
19:13:06|0.03203542
19:13:08|0.03203542
19:13:09|0.03203542
19:13:09|0.03203542
19:13:10|0.03203542
19:13:12|0.03203542
19:13:12|0.03203542
19:13:14|0.03203542
19:13:14|0.03203542
19:13:15|0.03203542
19:13:16|0.03203542
19:13:17|0.03203542
19:13:19|0.03202567
19:13:19|0.03202567
19:13:21|0.0320046
19:13:21|0.0320046
19:13:23|0.0320046
19:13:23|0.0320046
19:13:24|0.0320046
19:13:25|0.03199138
19:13:27|0.03199138
19:13:27|0.03199138
19:13:29|0.03199138
19:13:29|0.03199138
19:13:30|0.03199138
19:13:32|0.03199138
19:13:32|0.03199696
19:13:34|0.03199696
19:13:35|0.03199696
19:13:36|0.03199696
19:13:36|0.03199696
19:13:37|0.03199696
19:13:38|0.03199696
19:13:40|0.03199696
19:13:41|0.03199696
19:13:42|0.03199696
19:13:43|0.03199696
19:13:44|0.03199696
19:13:45|0.03199696
19:13:46|0.03199696
19:13:47|0.03199696
19:13:48|0.03199696
19:13:49|0.03199696
19:13:50|0.03199696
19:13:51|0.03199696
19:13:52|0.03199696
19:13:54|0.03199696
19:13:54|0.03199696
19:13:55|0.03197221
19:13:56|0.03195306
19:13:57|0.03195792
19:13:58|0.03195792
19:14:00|0.03196185
19:14:00|0.03196185
19:14:02|0.03196185
19:14:03|0.03196185
19:14:03|0.03194034
19:14:04|0.03194034
19:14:06|0.03194034
19:14:07|0.03193081
19:14:08|0.03193081
19:14:09|0.03193081
19:14:10|0.03192619
19:14:11|0.03191821
19:14:12|0.0318939
19:14:14|0.0318939
19:14:14|0.03191167
19:14:16|0.03191168
19:14:16|0.0319254
19:14:17|0.03193949
19:14:18|0.03193949
19:14:19|0.03193949
19:14:20|0.03196907
19:14:21|0.03196907
19:14:22|0.03196907
19:14:23|0.03196907
19:14:25|0.03193721
19:14:25|0.03193721
19:14:26|0.03193721
19:14:27|0.03193721
19:14:28|0.03193721
19:14:30|0.03193721
19:14:30|0.03193721
19:14:31|0.03193721
19:14:33|0.03193721
19:14:33|0.03193721
19:14:34|0.03193721
19:14:36|0.03193721
19:14:36|0.03193721
19:14:37|0.03195625
19:14:38|0.03195625
19:14:40|0.03195625
19:14:41|0.03195553
19:14:42|0.03195553
19:14:42|0.03195553
19:14:44|0.03195553
19:14:45|0.03195553
19:14:45|0.03195553
19:14:46|0.03195553
19:14:47|0.03195553
19:14:48|0.03195553
19:14:49|0.03195553
19:14:50|0.03195553
19:14:51|0.03195824
19:14:53|0.03195824
19:14:53|0.03195824
19:14:54|0.03193116
19:14:55|0.03193116
19:14:56|0.03193116
19:14:58|0.03193116
19:14:58|0.03193116
19:14:59|0.03193116
19:15:00|0.03193116
19:15:01|0.03193116
19:15:02|0.03193116
19:15:03|0.03193116
19:15:05|0.03194497
19:15:06|0.03193081
19:15:07|0.03193081
19:15:08|0.03193081
19:15:09|0.03193081
19:15:09|0.03193081
19:15:10|0.03193081
19:15:12|0.03193081
19:15:13|0.03193081
19:15:14|0.03191808
19:15:15|0.0319062
19:15:16|0.0319062
19:15:17|0.0319062
19:15:18|0.0319062
19:15:19|0.0319062
19:15:20|0.03189138
19:15:21|0.0319062
19:15:22|0.0319062
19:15:23|0.03190597
19:15:24|0.03190597
19:15:25|0.03190597
19:15:26|0.03190597
19:15:27|0.03190597
19:15:28|0.03191091
19:15:29|0.03193075
19:15:30|0.03193392
19:15:31|0.03193392
19:15:32|0.03193392
19:15:33|0.03193392
19:15:34|0.03193392
19:15:35|0.03193392
19:15:36|0.03193392
19:15:37|0.03193392
19:15:38|0.03193392
19:15:39|0.03193392
19:15:40|0.03193392
19:15:41|0.03193392
19:15:42|0.03193392
19:15:43|0.03193392
19:15:44|0.03193392
19:15:45|0.03193392
19:15:46|0.03193392
19:15:47|0.03193392
19:15:48|0.03197
19:15:49|0.03197999
19:15:50|0.03197999
19:15:51|0.03198184
19:15:52|0.03198184
19:15:53|0.03198184
19:15:54|0.03198184
19:15:55|0.03198184
19:15:56|0.03198184
19:15:57|0.03198184
19:15:58|0.03199682
19:15:59|0.03199682
19:16:00|0.03199682
19:16:01|0.03196583
19:16:02|0.03196583
19:16:04|0.03196583
19:16:04|0.03196583
19:16:06|0.03196583
19:16:07|0.03198109
19:16:08|0.0320291
19:16:09|0.0320291
19:16:10|0.0320291
19:16:11|0.03202919
19:16:12|0.03204479
19:16:15|0.03204479
19:16:16|0.03204479
19:16:17|0.03202574
19:16:18|0.03202574
19:16:19|0.03202574
19:16:21|0.03202574
19:16:21|0.03202574
19:16:22|0.03202574
19:16:23|0.0320131
19:16:24|0.0320131
19:16:25|0.0320131
19:16:26|0.03202909
19:16:27|0.03202022
19:16:29|0.03200611
19:16:30|0.03200611
19:16:31|0.03200611
19:16:32|0.03200611
19:16:33|0.03200611
19:16:34|0.03200611
19:16:35|0.03200611
19:16:37|0.03200611
19:16:37|0.03200611
19:16:38|0.03200611
19:16:39|0.03201521
19:16:40|0.03201521
19:16:41|0.03201521
19:16:42|0.03201521
19:16:43|0.03201521
19:16:44|0.03201521
19:16:45|0.03201521
19:16:46|0.03200851
19:16:47|0.03200851
19:16:48|0.03201624
19:16:49|0.03201624
19:16:50|0.03201624
19:16:51|0.03201624
19:16:52|0.03201624
19:16:53|0.03201624
19:16:54|0.03201624
19:16:55|0.03202221
19:16:57|0.03202221
19:16:57|0.03202221
19:16:58|0.03202221
19:16:59|0.03202221
19:17:01|0.03204014
19:17:01|0.03204014
19:17:02|0.03204014
19:17:04|0.03204014
19:17:06|0.03204014
19:17:07|0.03201127
19:17:08|0.03201127
19:17:09|0.03201307
19:17:10|0.03201307
19:17:11|0.03201307
19:17:12|0.03201307
19:17:14|0.03201307
19:17:15|0.03201307
19:17:15|0.03199455
19:17:16|0.03199455
19:17:18|0.03199504
19:17:19|0.0319818
19:17:20|0.0319693
19:17:21|0.03195309
19:17:22|0.03196758
19:17:23|0.03196758
19:17:24|0.03196758
19:17:25|0.03196758
19:17:27|0.03196758
19:17:27|0.03196758
19:17:28|0.03196758
19:17:29|0.03196758
19:17:30|0.03196758
19:17:31|0.03196758
19:17:32|0.03196758
19:17:33|0.03196758
19:17:34|0.03196758
19:17:36|0.03196758
19:17:36|0.03196758
19:17:37|0.03196758
19:17:39|0.03196188
19:17:40|0.03196188
19:17:40|0.03196188
19:17:41|0.03196188
19:17:42|0.03196188
19:17:43|0.03196188
19:17:44|0.03196188
19:17:45|0.03196188
19:17:46|0.03196188
19:17:47|0.03196188
19:17:48|0.03191249
19:17:49|0.03193599
19:17:50|0.03193599
19:17:52|0.0319451
19:17:54|0.0319451
19:17:54|0.0319451
19:17:55|0.0319451
19:17:56|0.0319451
19:17:58|0.0319451
19:17:58|0.03192436
19:17:59|0.03192436
19:18:00|0.03192436
19:18:01|0.03192436
19:18:02|0.03190743
19:18:03|0.03188976
19:18:04|0.03188976
19:18:06|0.03188976
19:18:07|0.03188976
19:18:07|0.03188976
19:18:08|0.03188976
19:18:10|0.03188976
19:18:11|0.03187983
19:18:12|0.03187983
19:18:13|0.03189996
19:18:14|0.03189996
19:18:14|0.03189996
19:18:16|0.03189996
19:18:17|0.03189996
19:18:18|0.03191493
19:18:19|0.03191493
19:18:20|0.03191493
19:18:21|0.03193945
19:18:22|0.03193945
19:18:23|0.03193945
19:18:24|0.03193945
19:18:24|0.03192268
19:18:25|0.03192268
19:18:26|0.03191525
19:18:27|0.03192268
19:18:28|0.03189907
19:18:30|0.03188297
19:18:30|0.03188297
19:18:32|0.03190075
19:18:32|0.03190075
19:18:33|0.03189253
19:18:35|0.03189253
19:18:36|0.03189253
19:18:36|0.03189253
19:18:38|0.03189253
19:18:38|0.03189253
19:18:40|0.03190618
19:18:41|0.03190618
19:18:41|0.03190618
19:18:42|0.03190618
19:18:44|0.03190618
19:18:44|0.03190618
19:18:46|0.03190618
19:18:47|0.03190618
19:18:47|0.03190618
19:18:49|0.03190618
19:18:50|0.03190618
19:18:51|0.03190618
19:18:52|0.03190734
19:18:53|0.03190673
19:18:54|0.03190673
19:18:55|0.03190673
19:18:56|0.03190673
19:18:57|0.03190673
19:18:58|0.03190673
19:18:59|0.03190673
19:19:00|0.03190673
19:19:01|0.03190673
19:19:03|0.03190673
19:19:03|0.03190673
19:19:05|0.03190673
19:19:06|0.03190673
19:19:07|0.03190673
19:19:08|0.03190673
19:19:09|0.03190673
19:19:10|0.03190673
19:19:11|0.03190673
19:19:12|0.03186683
19:19:13|0.03186683
19:19:14|0.03186683
19:19:15|0.03186683
19:19:16|0.03186683
19:19:17|0.03188146
19:19:18|0.03189787
19:19:19|0.03189787
19:19:20|0.03189787
19:19:21|0.03189879
19:19:22|0.03189879
19:19:23|0.03190109
19:19:24|0.03188611
19:19:25|0.03188611
19:19:26|0.03188611
19:19:27|0.03188611
19:19:28|0.03188611
19:19:29|0.03188611
19:19:31|0.03188611
19:19:31|0.03188611
19:19:33|0.03188611
19:19:33|0.03188611
19:19:35|0.03188611
19:19:35|0.03186905
19:19:36|0.03186905
19:19:37|0.03186905
19:19:38|0.03186905
19:19:39|0.03186905
19:19:40|0.03186905
19:19:41|0.03186905
19:19:42|0.03186905
19:19:43|0.03186905
19:19:44|0.03186905
19:19:45|0.03186905
19:19:46|0.03186905
19:19:47|0.03186905
19:19:48|0.03185905
19:19:49|0.03185905
19:19:50|0.03185436
19:19:52|0.03185436
19:19:52|0.03185436
19:19:53|0.03185436
19:19:54|0.03185436
19:19:56|0.03185436
19:19:56|0.03185
19:19:57|0.03185
19:19:58|0.03185
19:19:59|0.03185
19:20:00|0.03183713
19:20:01|0.03183713
19:20:03|0.03182553
19:20:03|0.03184443
19:20:05|0.03184443
19:20:06|0.03184443
19:20:08|0.03184443
19:20:09|0.03184443
19:20:10|0.03184443
19:20:10|0.03183834
19:20:12|0.03183834
19:20:13|0.03183834
19:20:14|0.03181818
19:20:15|0.03181818
19:20:16|0.0318118
19:20:17|0.0317872
19:20:18|0.03178721
19:20:19|0.03180506
19:20:20|0.03179038
19:20:21|0.03179038
19:20:22|0.03179038
19:20:23|0.03178
19:20:24|0.03177
19:20:25|0.03177
19:20:26|0.03177
19:20:27|0.03176486
19:20:28|0.03177
19:20:29|0.03180184
19:20:31|0.03180184
19:20:32|0.03180184
19:20:32|0.03182171
19:20:33|0.03182171
19:20:35|0.03185308
19:20:36|0.03185308
19:20:37|0.03185308
19:20:38|0.03185308
19:20:39|0.03185308
19:20:40|0.03185308
19:20:41|0.03185308
19:20:42|0.03185308
19:20:43|0.03185308
19:20:44|0.03185308
19:20:45|0.03185308
19:20:46|0.03185308
19:20:47|0.03181292
19:20:48|0.03180634
19:20:49|0.03178081
19:20:50|0.03178081
19:20:51|0.03178081
19:20:52|0.03181466
19:20:53|0.03181466
19:20:54|0.03181466
19:20:55|0.03181466
19:20:56|0.03181466
19:20:57|0.03181466
19:20:58|0.03181466
19:20:59|0.03181466
19:21:00|0.03181466
19:21:01|0.03181466
19:21:02|0.0318304
19:21:03|0.0318304
19:21:04|0.0318304
19:21:05|0.0318304
19:21:06|0.0318304
19:21:07|0.0318304
19:21:08|0.0318304
19:21:09|0.03179218
19:21:10|0.03179218
19:21:12|0.03179218
19:21:13|0.03181144
19:21:13|0.03181144
19:21:15|0.03181144
19:21:15|0.03181144
19:21:16|0.03181144
19:21:18|0.0318114
19:21:19|0.0318114
19:21:20|0.0318217
19:21:21|0.0318217
19:21:22|0.0318217
19:21:23|0.031839
19:21:24|0.03185948
19:21:25|0.03187356
19:21:26|0.03187356
19:21:27|0.03187356
19:21:28|0.03186891
19:21:30|0.03186891
19:21:30|0.03184462
19:21:32|0.03184462
19:21:33|0.03185292
19:21:33|0.03185292
19:21:35|0.03182592
19:21:36|0.03181568
19:21:37|0.03181568
19:21:38|0.03180544
19:21:39|0.03180544
19:21:40|0.03178723
19:21:41|0.03178723
19:21:42|0.03178723
19:21:43|0.03178723
19:21:44|0.03178723
19:21:45|0.03178723
19:21:46|0.031795
19:21:47|0.031795
19:21:48|0.031795
19:21:49|0.0317872
19:21:50|0.0317872
19:21:51|0.0317872
19:21:52|0.0317872
19:21:53|0.0317872
19:21:54|0.0317872
19:21:55|0.0317872
19:21:56|0.0317872
19:21:57|0.0317872
19:21:58|0.03175001
19:21:59|0.03175001
19:22:00|0.03175001
19:22:01|0.03176653
19:22:02|0.03176655
19:22:03|0.03178908
19:22:04|0.03178908
19:22:05|0.03178908
19:22:06|0.03176332
19:22:08|0.03176332
19:22:09|0.03176019
19:22:09|0.03176019
19:22:10|0.03176019
19:22:12|0.03176019
19:22:13|0.03175
19:22:14|0.03175
19:22:15|0.03175
19:22:16|0.03175
19:22:17|0.03174
19:22:18|0.03174
19:22:20|0.03173
19:22:21|0.03173
19:22:21|0.03173
19:22:22|0.03172
19:22:23|0.03172166
19:22:24|0.03173786
19:22:26|0.03173175
19:22:26|0.03173175
19:22:27|0.03171503
19:22:29|0.03171
19:22:29|0.03171851
19:22:31|0.03170215
19:22:31|0.03168001
19:22:32|0.03168001
19:22:34|0.03168001
19:22:34|0.03168001
19:22:35|0.03168001
19:22:36|0.03168001
19:22:37|0.03168001
19:22:39|0.03166581
19:22:39|0.03166581
19:22:40|0.03166581
19:22:42|0.03165009
19:22:43|0.03165009
19:22:44|0.0316501
19:22:45|0.0316501
19:22:46|0.03164705
19:22:47|0.03166738
19:22:48|0.03166738
19:22:49|0.03167064
19:22:50|0.03168101
19:22:51|0.03170076
19:22:52|0.03170076
19:22:53|0.03170303
19:22:54|0.03167887
19:22:55|0.03167887
19:22:56|0.03167995
19:22:57|0.03166738
19:22:58|0.03166738
19:22:59|0.03166738
19:23:00|0.03166738
19:23:01|0.0316517
19:23:02|0.0316517
19:23:03|0.03164738
19:23:04|0.03164882
19:23:05|0.03164882
19:23:06|0.03162502
19:23:07|0.03165785
19:23:09|0.03165643
19:23:10|0.03165643
19:23:11|0.03165643
19:23:11|0.03165643
19:23:12|0.03164827
19:23:13|0.03164509
19:23:15|0.03164509
19:23:15|0.03164509
19:23:16|0.03164509
19:23:17|0.03164509
19:23:19|0.03164509
19:23:20|0.03164509
19:23:21|0.03166738
19:23:22|0.03168256
19:23:23|0.03168256
19:23:23|0.03168256
19:23:25|0.03168256
19:23:26|0.03169949
19:23:26|0.03169277
19:23:28|0.03169949
19:23:28|0.03169949
19:23:29|0.03169949
19:23:31|0.03169949
19:23:31|0.03169949
19:23:32|0.03171804
19:23:34|0.03171382
19:23:34|0.03172532
19:23:36|0.03172532
19:23:37|0.03175017
19:23:37|0.03172518
19:23:39|0.03172518
19:23:39|0.03172518
19:23:40|0.03172931
19:23:42|0.03172931
19:23:42|0.03172667
19:23:44|0.03172666
19:23:45|0.03171382
19:23:46|0.03171382
19:23:47|0.03171382
19:23:48|0.03171382
19:23:49|0.03170077
19:23:50|0.03170077
19:23:51|0.03168778
19:23:52|0.03168778
19:23:53|0.03168778
19:23:54|0.03168778
19:23:55|0.03168778
19:23:56|0.03168273
19:23:57|0.03167232
19:23:58|0.03167232
19:23:59|0.03165966
19:24:00|0.03165966
19:24:01|0.0316596
19:24:02|0.0316596
19:24:03|0.03164523
19:24:04|0.03163136
19:24:05|0.03163136
19:24:06|0.03162443
19:24:07|0.03162
19:24:08|0.03161177
19:24:10|0.0316
19:24:10|0.03161223
19:24:11|0.0316
19:24:12|0.0316
19:24:14|0.03161615
19:24:14|0.03158206
19:24:15|0.03158206
19:24:16|0.03159378
19:24:17|0.03158206
19:24:19|0.03159378
19:24:20|0.03159869
19:24:21|0.03159869
19:24:21|0.03160022
19:24:23|0.03160022
19:24:24|0.03160022
19:24:25|0.03160022
19:24:25|0.03162555
19:24:27|0.03161504
19:24:28|0.03160022
19:24:29|0.03160022
19:24:30|0.03160022
19:24:31|0.03160022
19:24:33|0.03160539
19:24:33|0.03160539
19:24:35|0.03160539
19:24:35|0.03164153
19:24:36|0.03164153
19:24:37|0.03164153
19:24:38|0.03164153
19:24:40|0.03164153
19:24:40|0.03164153
19:24:42|0.03164153
19:24:42|0.03164153
19:24:43|0.03165748
19:24:44|0.03166021
19:24:46|0.03166021
19:24:46|0.03166021
19:24:48|0.03168345
19:24:48|0.03167873
19:24:50|0.03167946
19:24:50|0.03169941
19:24:52|0.03169148
19:24:52|0.0316851
19:24:53|0.0316788
19:24:55|0.0316788
19:24:56|0.03168829
19:24:56|0.03168513
19:24:58|0.03170527
19:24:59|0.03170527
19:25:00|0.03170527
19:25:01|0.03168517
19:25:02|0.03168513
19:25:03|0.03168513
19:25:04|0.03168513
19:25:05|0.03166959
19:25:06|0.03166959
19:25:08|0.03165184
19:25:09|0.03167592
19:25:10|0.03167592
19:25:10|0.03167592
19:25:12|0.03169148
19:25:13|0.03168831
19:25:14|0.03168831
19:25:15|0.03169149
19:25:16|0.03168191
19:25:17|0.03169949
19:25:18|0.03169149
19:25:20|0.03169151
19:25:20|0.03168892
19:25:21|0.03169149
19:25:22|0.03169148
19:25:23|0.03169148
19:25:24|0.03168914
19:25:25|0.03168918
19:25:26|0.03167906
19:25:27|0.03167906
19:25:28|0.03166596
19:25:29|0.03166596
19:25:30|0.03169148
19:25:32|0.03169148
19:25:32|0.0317058
19:25:33|0.0316915
19:25:35|0.0316915
19:25:35|0.0316915
19:25:37|0.03168524
19:25:37|0.03168524
19:25:39|0.03168524
19:25:39|0.03168524
19:25:40|0.03168524
19:25:41|0.03165905
19:25:42|0.03165905
19:25:43|0.03165905
19:25:45|0.03168523
19:25:46|0.03168523
19:25:47|0.03168523
19:25:49|0.03169149
19:25:49|0.03170538
19:25:50|0.03170538
19:25:52|0.03169796
19:25:52|0.03169789
19:25:53|0.03169789
19:25:54|0.03169792
19:25:55|0.03169789
19:25:56|0.03169207
19:25:57|0.03170101
19:25:58|0.03169814
19:25:59|0.03169814
19:26:01|0.03169814
19:26:01|0.03170425
19:26:02|0.03171876
19:26:04|0.03171876
19:26:04|0.03171876
19:26:05|0.03171876
19:26:06|0.03176329
19:26:08|0.03176329
19:26:09|0.0317521
19:26:10|0.0317521
19:26:11|0.0317521
19:26:12|0.0317521
19:26:13|0.0317521
19:26:14|0.0317521
19:26:15|0.0317521
19:26:16|0.0317521
19:26:18|0.03175852
19:26:19|0.03175852
19:26:20|0.03173784
19:26:21|0.03173784
19:26:22|0.03172487
19:26:23|0.0317347
19:26:25|0.03171188
19:26:26|0.03171188
19:26:26|0.03169627
19:26:28|0.03170885
19:26:29|0.03171868
19:26:29|0.03172159
19:26:30|0.03172159
19:26:32|0.03172159
19:26:32|0.03172159
19:26:34|0.03172159
19:26:35|0.03172159
19:26:35|0.03172159
19:26:37|0.03172159
19:26:38|0.03172159
19:26:39|0.03172159
19:26:39|0.03172159
19:26:41|0.03172159
19:26:42|0.03170134
19:26:42|0.03170134
19:26:43|0.03170134
19:26:45|0.0317155
19:26:46|0.031744
19:26:46|0.03172057
19:26:47|0.03172057
19:26:48|0.03172057
19:26:50|0.03172057
19:26:50|0.03172057
19:26:52|0.03170798
19:26:52|0.03170798
19:26:54|0.03170798
19:26:54|0.03170798
19:26:56|0.03170798
19:26:57|0.03170798
19:26:58|0.03173788
19:26:58|0.03173788
19:27:00|0.03173788
19:27:01|0.03173788
19:27:02|0.03173788
19:27:03|0.03173788
19:27:04|0.03173788
19:27:05|0.03173788
19:27:06|0.03173788
19:27:07|0.03173788
19:27:08|0.03173149
19:27:10|0.03173149
19:27:11|0.03173149
19:27:12|0.03173149
19:27:14|0.03173149
19:27:14|0.03173109
19:27:16|0.03173109
19:27:16|0.03173109
19:27:18|0.03173109
19:27:18|0.03173109
19:27:19|0.03173109
19:27:20|0.03173109
19:27:21|0.03173109
19:27:22|0.03173109
19:27:24|0.03170894
19:27:25|0.03170894
19:27:26|0.03170894
19:27:26|0.03170894
19:27:27|0.03170894
19:27:29|0.03170894
19:27:29|0.03170894
19:27:30|0.03170894
19:27:31|0.03170894
19:27:32|0.03170894
19:27:33|0.03170894
19:27:35|0.03170894
19:27:36|0.03170894
19:27:37|0.03171078
19:27:38|0.03171549
19:27:39|0.03171549
19:27:39|0.03171549
19:27:41|0.03171549
19:27:42|0.0316987
19:27:43|0.0316987
19:27:44|0.0316987
19:27:44|0.0316987
19:27:45|0.0316987
19:27:46|0.03169711
19:27:47|0.03169711
19:27:48|0.03169821
19:27:50|0.03170506
19:27:50|0.03170506
19:27:51|0.0316987
19:27:53|0.0316987
19:27:54|0.03169468
19:27:55|0.03169468
19:27:56|0.03169468
19:27:57|0.03167734
19:27:58|0.03167734
19:27:59|0.03167734
19:28:00|0.03167734
19:28:01|0.0316788
19:28:02|0.03166924
19:28:03|0.03166441
19:28:04|0.03166441
19:28:05|0.03165362
19:28:06|0.03165362
19:28:07|0.03166636
19:28:08|0.03166636
19:28:09|0.03168335
19:28:10|0.03171188
19:28:11|0.03171803
19:28:12|0.03173108
19:28:13|0.03169869
19:28:15|0.03168885
19:28:16|0.03171555
19:28:17|0.03171552
19:28:18|0.03171552
19:28:19|0.03172823
19:28:21|0.03172823
19:28:21|0.03172823
19:28:22|0.03172816
19:28:24|0.03170557
19:28:24|0.03170557
19:28:26|0.03170557
19:28:27|0.03170557
19:28:28|0.03170557
19:28:29|0.03170557
19:28:30|0.03170557
19:28:31|0.03170557
19:28:32|0.03170557
19:28:33|0.03172809
19:28:34|0.03172809
19:28:35|0.03172809
19:28:36|0.03172809
19:28:37|0.03172809
19:28:38|0.03172809
19:28:39|0.03171844
19:28:40|0.03171844
19:28:41|0.03171844
19:28:42|0.03171844
19:28:43|0.03171844
19:28:44|0.03171844
19:28:45|0.03171844
19:28:46|0.03171844
19:28:47|0.03171844
19:28:48|0.03171844
19:28:49|0.03171844
19:28:50|0.03171844
19:28:52|0.03171191
19:28:52|0.03169711
19:28:54|0.03169711
19:28:54|0.03169711
19:28:55|0.03172824
19:28:57|0.03172824
19:28:57|0.03172824
19:28:58|0.03172824
19:29:00|0.03172824
19:29:00|0.03172824
19:29:01|0.03170983
19:29:02|0.03170983
19:29:03|0.03170983
19:29:04|0.03170983
19:29:05|0.03170983
19:29:06|0.03170983
19:29:07|0.03170983
19:29:08|0.03170983
19:29:09|0.03170983
19:29:10|0.03171539
19:29:12|0.03171539
19:29:12|0.03171539
19:29:14|0.03171539
19:29:15|0.03171539
19:29:15|0.03171539
19:29:17|0.03171539
19:29:18|0.03171539
19:29:18|0.03171539
19:29:19|0.03171539
19:29:21|0.03171539
19:29:22|0.03171539
19:29:22|0.03171539
19:29:23|0.03171539
19:29:24|0.03171539
19:29:26|0.03171539
19:29:27|0.03172
19:29:27|0.03172
19:29:28|0.03172
19:29:29|0.03172
19:29:30|0.03172079
19:29:31|0.03172079
19:29:32|0.03172824
19:29:33|0.03172824
19:29:34|0.03172824
19:29:35|0.03172824
19:29:36|0.03176676
19:29:37|0.03174315
19:29:38|0.03174315
19:29:39|0.03174315
19:29:40|0.03174315
19:29:41|0.03174315
19:29:43|0.03174315
19:29:43|0.03174315
19:29:44|0.0317534
19:29:45|0.03172513
19:29:46|0.03172513
19:29:48|0.03172513
19:29:49|0.03172513
19:29:49|0.03171062
19:29:50|0.03171062
19:29:51|0.03171062
19:29:53|0.03171062
19:29:53|0.03171062
19:29:55|0.0317121
19:29:55|0.03172169
19:29:57|0.03172169
19:29:57|0.03171062
19:29:59|0.03171062
19:29:59|0.03171062
19:30:01|0.0317121
19:30:01|0.0317121
19:30:02|0.0317121
19:30:03|0.0317121
19:30:04|0.03170318
19:30:05|0.03170318
19:30:07|0.03173128
19:30:07|0.03173128
19:30:09|0.03173128
19:30:10|0.03173128
19:30:11|0.03174409
19:30:11|0.031747
19:30:12|0.031747
19:30:14|0.0317246
19:30:15|0.0317246
19:30:15|0.0317246
19:30:17|0.0317094
19:30:18|0.03169721
19:30:20|0.0316946
19:30:20|0.03169631
19:30:21|0.03169631
19:30:22|0.03169631
19:30:23|0.03169631
19:30:24|0.03169631
19:30:25|0.03169631
19:30:27|0.03169631
19:30:27|0.03169631
19:30:28|0.03169631
19:30:29|0.03169631
19:30:30|0.03169631
19:30:31|0.03169631
19:30:32|0.03169631
19:30:33|0.03169958
19:30:34|0.03169958
19:30:35|0.03167781
19:30:36|0.03167236
19:30:37|0.03165186
19:30:38|0.03165186
19:30:39|0.03165186
19:30:40|0.03164534
19:30:41|0.03164534
19:30:42|0.03164534
19:30:43|0.03164534
19:30:44|0.03164534
19:30:45|0.03164534
19:30:46|0.03164534
19:30:48|0.0316441
19:30:48|0.0316441
19:30:49|0.0316441
19:30:50|0.0316441
19:30:51|0.0316441
19:30:52|0.03164217
19:30:54|0.03163585
19:30:54|0.03162112
19:30:55|0.03162112
19:30:56|0.03162112
19:30:57|0.03162112
19:30:58|0.03162112
19:30:59|0.0316138
19:31:00|0.0316138
19:31:01|0.03163585
19:31:02|0.03163585
19:31:03|0.03162947
19:31:04|0.03162315
19:31:05|0.03163585
19:31:06|0.03163585
19:31:07|0.03163585
19:31:08|0.03163585
19:31:09|0.03163585
19:31:11|0.03162636
19:31:11|0.03163538
19:31:12|0.0316264
19:31:13|0.0316169
19:31:15|0.0316105
19:31:16|0.0316105
19:31:17|0.03159092
19:31:18|0.03159845
19:31:19|0.03159845
19:31:20|0.03159845
19:31:21|0.03158
19:31:22|0.03158
19:31:23|0.03158
19:31:24|0.03158
19:31:25|0.03159092
19:31:26|0.03159092
19:31:27|0.03159092
19:31:28|0.03159125
19:31:29|0.03158517
19:31:30|0.03158517
19:31:31|0.03157229
19:31:32|0.03156523
19:31:33|0.03156523
19:31:34|0.03156523
19:31:35|0.03156523
19:31:37|0.0315596
19:31:38|0.03154917
19:31:38|0.03154917
19:31:40|0.03154945
19:31:40|0.03154945
19:31:41|0.03155
19:31:42|0.03155
19:31:44|0.03153718
19:31:44|0.03153718
19:31:45|0.03153718
19:31:46|0.0315475
19:31:47|0.03154685
19:31:48|0.03154685
19:31:49|0.03153006
19:31:50|0.03153006
19:31:51|0.03153006
19:31:52|0.03153006
19:31:53|0.03154937
19:31:54|0.03154937
19:31:55|0.03154937
19:31:56|0.03154937
19:31:57|0.03154937
19:31:58|0.03154937
19:31:59|0.03154937
19:32:00|0.03154937
19:32:01|0.03154937
19:32:02|0.03158171
19:32:03|0.03158171
19:32:05|0.03159826
19:32:06|0.03161729
19:32:07|0.03161729
19:32:08|0.03161729
19:32:09|0.03161729
19:32:10|0.03158932
19:32:11|0.03158932
19:32:12|0.03158222
19:32:13|0.03157047
19:32:14|0.03157047
19:32:15|0.03157047
19:32:16|0.03157047
19:32:17|0.03157909
19:32:18|0.03157909
19:32:19|0.03157909
19:32:20|0.03157997
19:32:21|0.03156401
19:32:22|0.03156401
19:32:23|0.03156401
19:32:24|0.03156401
19:32:25|0.03156401
19:32:26|0.03158724
19:32:27|0.03158724
19:32:28|0.03158311
19:32:29|0.03157984
19:32:30|0.03157984
19:32:31|0.03155636
19:32:32|0.03155636
19:32:35|0.03155636
19:32:35|0.03155636
19:32:37|0.03155636
19:32:37|0.03155636
19:32:38|0.03155636
19:32:39|0.03155636
19:32:40|0.03155636
19:32:41|0.03155636
19:32:42|0.03155636
19:32:43|0.03155636
19:32:44|0.03155636
19:32:45|0.03155636
19:32:46|0.03155636
19:32:47|0.03153921
19:32:49|0.03153249
19:32:49|0.03153249
19:32:51|0.03153249
19:32:51|0.03153249
19:32:52|0.0315325
19:32:53|0.0315325
19:32:54|0.0315325
19:32:55|0.0315563
19:32:57|0.0315563
19:32:57|0.0315561
19:32:58|0.0315561
19:32:59|0.03154512
19:33:00|0.03154512
19:33:02|0.03154512
19:33:03|0.03157289
19:33:04|0.03157289
19:33:05|0.03157289
19:33:06|0.03157289
19:33:07|0.03157289
19:33:08|0.03157289
19:33:09|0.03157289
19:33:10|0.03157289
19:33:11|0.03155175
19:33:12|0.03155175
19:33:13|0.03155175
19:33:14|0.03155175
19:33:15|0.03155175
19:33:16|0.03153316
19:33:17|0.03152
19:33:19|0.03152
19:33:20|0.03152
19:33:20|0.03150848
19:33:21|0.03149824
19:33:22|0.03150916
19:33:24|0.03150916
19:33:25|0.03150916
19:33:27|0.03150916
19:33:28|0.03150916
19:33:28|0.03150916
19:33:30|0.03150898
19:33:31|0.03151584
19:33:32|0.03151584
19:33:33|0.03151584
19:33:34|0.03154117
19:33:35|0.03154435
19:33:36|0.0315249
19:33:37|0.0315249
19:33:38|0.0315249
19:33:39|0.0315249
19:33:40|0.0315249
19:33:41|0.03152955
19:33:42|0.0315218
19:33:43|0.0315218
19:33:44|0.0315218
19:33:46|0.0315218
19:33:46|0.0315218
19:33:47|0.0315218
19:33:48|0.03151948
19:33:50|0.03151948
19:33:50|0.03150425
19:33:52|0.03150628
19:33:53|0.03148987
19:33:54|0.03148799
19:33:55|0.03148799
19:33:56|0.03148799
19:33:57|0.03148791
19:33:58|0.03148791
19:33:59|0.03148791
19:34:00|0.03148791
19:34:01|0.03148791
19:34:02|0.03148791
19:34:03|0.03148369
19:34:04|0.03147009
19:34:05|0.03147009
19:34:06|0.03148578
19:34:07|0.03148782
19:34:08|0.03148782
19:34:09|0.03148782
19:34:10|0.03146733
19:34:11|0.03146733
19:34:13|0.03145268
19:34:13|0.03145268
19:34:15|0.03145268
19:34:15|0.03145268
19:34:17|0.03145538
19:34:18|0.03145538
19:34:19|0.03145538
19:34:19|0.031451
19:34:21|0.031451
19:34:21|0.03145098
19:34:23|0.03145098
19:34:24|0.03145065
19:34:25|0.03145065
19:34:25|0.03145112
19:34:27|0.03145069
19:34:28|0.03145062
19:34:28|0.03145065
19:34:29|0.03145065
19:34:30|0.03145065
19:34:31|0.03144921
19:34:33|0.03145069
19:34:34|0.0314698
19:34:35|0.03148094
19:34:35|0.03148094
19:34:37|0.03148094
19:34:38|0.03150603
19:34:39|0.0314824
19:34:39|0.0314824
19:34:40|0.0315218
19:34:41|0.0315199
19:34:43|0.0315199
19:34:43|0.0315199
19:34:45|0.0315199
19:34:46|0.0315199
19:34:46|0.0315199
19:34:48|0.0315199
19:34:48|0.03152444
19:34:49|0.03152444
19:34:51|0.03151874
19:34:52|0.03151874
19:34:53|0.03151874
19:34:54|0.03151874
19:34:55|0.03151874
19:34:56|0.03151874
19:34:57|0.03151874
19:34:58|0.03151874
19:34:59|0.03151874
19:35:00|0.03151874
19:35:01|0.03151874
19:35:03|0.03152
19:35:03|0.03152
19:35:04|0.03149786
19:35:05|0.03149786
19:35:06|0.03149786
19:35:08|0.03149786
19:35:09|0.03149786
19:35:09|0.03149786
19:35:10|0.03149786
19:35:11|0.03149786
19:35:14|0.03149786
19:35:14|0.03149786
19:35:15|0.03149786
19:35:16|0.03148095
19:35:18|0.03148095
19:35:19|0.03148095
19:35:19|0.03148095
19:35:20|0.03148095
19:35:21|0.03148095
19:35:22|0.03148095
19:35:23|0.03148095
19:35:25|0.03148095
19:35:25|0.03146637
19:35:27|0.03146637
19:35:28|0.03146637
19:35:29|0.03146637
19:35:29|0.03146637
19:35:31|0.03146637
19:35:31|0.03146637
19:35:32|0.03146637
19:35:34|0.03146637
19:35:35|0.03146637
19:35:35|0.03146637
19:35:37|0.03146637
19:35:37|0.03146637
19:35:38|0.03146637
19:35:39|0.03146637
19:35:41|0.03146637
19:35:41|0.03146637
19:35:43|0.03146637
19:35:44|0.03144704
19:35:45|0.03145095
19:35:45|0.03145095
19:35:47|0.03145095
19:35:47|0.03145095
19:35:48|0.03145095
19:35:49|0.03144
19:35:51|0.03144
19:35:51|0.03143836
19:35:53|0.03143836
19:35:55|0.03145049
19:35:55|0.03144122
19:35:57|0.03144122
19:35:57|0.03144122
19:35:58|0.03144122
19:35:59|0.03144122
19:36:00|0.03144122
19:36:02|0.03144122
19:36:02|0.03144122
19:36:03|0.03144122
19:36:05|0.03144122
19:36:06|0.03146121
19:36:06|0.03146637
19:36:07|0.03146637
19:36:08|0.03146637
19:36:09|0.03146637
19:36:10|0.03146637
19:36:11|0.03147779
19:36:12|0.03150617
19:36:13|0.03150616
19:36:15|0.03151855
19:36:16|0.03151855
19:36:18|0.03151855
19:36:19|0.03153471
19:36:20|0.03154941
19:36:20|0.03154941
19:36:22|0.03154941
19:36:22|0.03156656
19:36:23|0.03156656
19:36:24|0.03156657
19:36:25|0.03156657
19:36:26|0.03156657
19:36:28|0.0315634
19:36:29|0.0315634
19:36:30|0.03158483
19:36:31|0.03158559
19:36:32|0.03159039
19:36:33|0.03159039
19:36:35|0.03159039
19:36:35|0.03158557
19:36:36|0.03158557
19:36:37|0.03158557
19:36:38|0.03158557
19:36:39|0.03158557
19:36:40|0.03158557
19:36:42|0.03158557
19:36:42|0.03158557
19:36:43|0.03158557
19:36:45|0.03158557
19:36:45|0.03158557
19:36:46|0.03158557
19:36:47|0.03158557
19:36:48|0.03158557
19:36:49|0.03159509
19:36:50|0.03159509
19:36:51|0.03159509
19:36:52|0.03159509
19:36:53|0.03159509
19:36:54|0.03159509
19:36:56|0.03159509
19:36:56|0.03159509
19:36:57|0.03159509
19:36:58|0.03159602
19:36:59|0.03159602
19:37:00|0.03159602
19:37:01|0.03162997
19:37:02|0.03162997
19:37:03|0.03162997
19:37:04|0.03162997
19:37:05|0.03162994
19:37:06|0.03162994
19:37:08|0.03162995
19:37:08|0.03165531
19:37:09|0.03165531
19:37:10|0.03165531
19:37:11|0.03164917
19:37:12|0.03165882
19:37:14|0.03165882
19:37:15|0.0316553
19:37:16|0.03165533
19:37:17|0.03165533
19:37:18|0.03165533
19:37:19|0.03165533
19:37:20|0.03165533
19:37:21|0.03165533
19:37:22|0.0316576
19:37:23|0.0316576
19:37:24|0.03163961
19:37:25|0.03163331
19:37:26|0.03163331
19:37:27|0.03163331
19:37:28|0.03163331
19:37:29|0.03162679
19:37:30|0.03162679
19:37:31|0.03162043
19:37:32|0.03161089
19:37:33|0.03159867
19:37:34|0.03161093
19:37:35|0.03162045
19:37:36|0.03162045
19:37:37|0.03162045
19:37:38|0.03162045
19:37:39|0.03162045
19:37:40|0.03162045
19:37:41|0.03162045
19:37:42|0.03161993
19:37:43|0.03161993
19:37:44|0.03161993
19:37:45|0.03161993
19:37:46|0.03161993
19:37:47|0.03161982
19:37:48|0.03161982
19:37:49|0.03161982
19:37:50|0.03161982
19:37:51|0.03161982
19:37:52|0.03161982
19:37:53|0.03161982
19:37:54|0.03161982
19:37:55|0.03161982
19:37:56|0.03161982
19:37:58|0.03161982
19:37:59|0.03161982
19:37:59|0.03161982
19:38:01|0.03161982
19:38:01|0.03161982
19:38:02|0.03161982
19:38:03|0.03161982
19:38:05|0.03159004
19:38:05|0.03157037
19:38:06|0.03155971
19:38:07|0.03155971
19:38:08|0.03155971
19:38:09|0.03155971
19:38:10|0.03155971
19:38:11|0.03155971
19:38:12|0.03155971
19:38:14|0.03153921
19:38:15|0.03153921
19:38:16|0.03153921
19:38:20|0.03153921
19:38:20|0.03153921
19:38:21|0.03153921
19:38:22|0.03153921
19:38:24|0.03153921
19:38:25|0.03153921
19:38:25|0.03153921
19:38:27|0.03153921
19:38:28|0.03151001
19:38:29|0.03151001
19:38:30|0.03152486
19:38:31|0.03152486
19:38:31|0.03152486
19:38:32|0.03152486
19:38:34|0.03152486
19:38:34|0.03152486
19:38:36|0.03152486
19:38:37|0.03152486
19:38:38|0.03152486
19:38:39|0.03152486
19:38:40|0.03152486
19:38:40|0.03151
19:38:42|0.03151552
19:38:42|0.03151552
19:38:43|0.03151552
19:38:44|0.03151552
19:38:46|0.03151552
19:38:47|0.03151552
19:38:48|0.03149175
19:38:49|0.03149175
19:38:50|0.03149175
19:38:51|0.03149175
19:38:52|0.031488
19:38:53|0.03147777
19:38:54|0.03147272
19:38:55|0.0314632
19:38:56|0.0314632
19:38:57|0.0314632
19:38:59|0.0314632
19:38:59|0.03145374
19:39:01|0.03144115
19:39:01|0.03144432
19:39:02|0.03143827
19:39:03|0.03143827
19:39:04|0.03143827
19:39:05|0.03143827
19:39:07|0.03146826
19:39:07|0.03146826
19:39:08|0.03146826
19:39:09|0.03146826
19:39:10|0.03146826
19:39:11|0.03146826
19:39:12|0.03146826
19:39:13|0.03142539
19:39:15|0.03142539
19:39:15|0.03144916
19:39:17|0.03144916
19:39:18|0.03146511
19:39:19|0.03146826
19:39:20|0.03145692
19:39:21|0.03147458
19:39:22|0.03149337
19:39:23|0.03149337
19:39:24|0.03147612
19:39:25|0.03147612
19:39:26|0.03147612
19:39:27|0.03147612
19:39:28|0.03147612
19:39:29|0.03147612
19:39:30|0.03147612
19:39:31|0.03147612
19:39:32|0.03147612
19:39:33|0.03147612
19:39:34|0.03143842
19:39:36|0.03143842
19:39:36|0.03143842
19:39:37|0.03143842
19:39:38|0.03143842
19:39:40|0.03142656
19:39:40|0.03142
19:39:41|0.03141632
19:39:43|0.03141632
19:39:43|0.03141632
19:39:44|0.03141632
19:39:45|0.03141632
19:39:46|0.03141
19:39:47|0.0314
19:39:48|0.03141123
19:39:49|0.03140446
19:39:50|0.03140446
19:39:51|0.03139001
19:39:52|0.03140115
19:39:53|0.03138533
19:39:54|0.03138418
19:39:55|0.03137515
19:39:56|0.03137515
19:39:57|0.03137515
19:39:58|0.03137515
19:39:59|0.0313637
19:40:00|0.0313761
19:40:01|0.03137576
19:40:02|0.03139538
19:40:03|0.03140806
19:40:04|0.03140806
19:40:06|0.03140189
19:40:07|0.03140189
19:40:07|0.0314244
19:40:08|0.03142438
19:40:09|0.03139248
19:40:10|0.03139248
19:40:12|0.03136363
19:40:12|0.03135343
19:40:13|0.03135343
19:40:14|0.031374
19:40:16|0.031374
19:40:18|0.03136365
19:40:19|0.03138224
19:40:20|0.031407
19:40:20|0.03140699
19:40:21|0.03138852
19:40:23|0.03138852
19:40:24|0.03138341
19:40:25|0.03138341
19:40:26|0.03138341
19:40:27|0.03140184
19:40:28|0.03140184
19:40:29|0.03140184
19:40:30|0.03138341
19:40:31|0.03138341
19:40:33|0.03136204
19:40:33|0.03136204
19:40:34|0.03136204
19:40:36|0.03136204
19:40:37|0.03135039
19:40:37|0.03135039
19:40:38|0.03135039
19:40:40|0.03135039
19:40:40|0.03135039
19:40:41|0.03135039
19:40:42|0.03135039
19:40:43|0.03135039
19:40:44|0.03135039
19:40:45|0.03135039
19:40:47|0.03135039
19:40:47|0.03139291
19:40:48|0.0314
19:40:50|0.0314
19:40:50|0.0314
19:40:51|0.0314
19:40:52|0.0314
19:40:53|0.0314
19:40:54|0.0314
19:40:56|0.03140188
19:40:57|0.03141418
19:40:58|0.03141418
19:40:59|0.03141418
19:41:00|0.03141418
19:41:01|0.03141418
19:41:02|0.03141418
19:41:03|0.03141418
19:41:04|0.03142431
19:41:05|0.03142431
19:41:06|0.03143374
19:41:07|0.03143374
19:41:08|0.03141168
19:41:09|0.03140116
19:41:10|0.03140199
19:41:11|0.03138138
19:41:12|0.03137815
19:41:13|0.03137815
19:41:14|0.03136628
19:41:15|0.03139645
19:41:16|0.03139644
19:41:17|0.03139912
19:41:19|0.03139913
19:41:19|0.03136773
19:41:21|0.03136773
19:41:21|0.03136773
19:41:23|0.03136773
19:41:24|0.03136773
19:41:25|0.03136773
19:41:26|0.03137116
19:41:27|0.0313588
19:41:28|0.03135877
19:41:30|0.03135877
19:41:30|0.03135877
19:41:31|0.03135877
19:41:32|0.03136117
19:41:33|0.03136506
19:41:34|0.03136506
19:41:36|0.03136506
19:41:37|0.03136506
19:41:38|0.03136506
19:41:38|0.03136143
19:41:39|0.03136143
19:41:40|0.03136143
19:41:42|0.03136468
19:41:43|0.03136468
19:41:43|0.03139316
19:41:44|0.03139317
19:41:45|0.03139317
19:41:47|0.03139317
19:41:48|0.03139317
19:41:49|0.03139317
19:41:50|0.03139317
19:41:51|0.03139317
19:41:52|0.03140578
19:41:53|0.03140578
19:41:54|0.03140578
19:41:55|0.03140578
19:41:56|0.03140578
19:41:57|0.03140578
19:41:58|0.03140578
19:41:59|0.03140578
19:42:00|0.03140578
19:42:01|0.03140578
19:42:02|0.03140578
19:42:03|0.03140578
19:42:04|0.03140578
19:42:05|0.03140578
19:42:06|0.03144664
19:42:07|0.03145
19:42:08|0.03144312
19:42:09|0.03144312
19:42:10|0.03143678
19:42:11|0.0314212
19:42:12|0.0314212
19:42:13|0.03142121
19:42:14|0.03141193
19:42:15|0.03142768
19:42:16|0.03142768
19:42:17|0.03142698
19:42:18|0.03142698
19:42:19|0.03142698
19:42:20|0.03142698
19:42:21|0.03142698
19:42:22|0.03142698
19:42:23|0.03142698
19:42:25|0.03142698
19:42:26|0.03142698
19:42:27|0.03142698
19:42:28|0.03143376
19:42:29|0.03144983
19:42:30|0.03146235
19:42:30|0.03146235
19:42:32|0.03146235
19:42:32|0.03146235
19:42:33|0.03146235
19:42:35|0.03146235
19:42:36|0.03146235
19:42:37|0.03146235
19:42:38|0.03144306
19:42:39|0.03144306
19:42:40|0.03144306
19:42:41|0.03144306
19:42:42|0.03144306
19:42:43|0.03142698
19:42:44|0.03142698
19:42:45|0.03142698
19:42:46|0.03142698
19:42:47|0.03142698
19:42:48|0.03142698
19:42:49|0.03142698
19:42:50|0.03142698
19:42:51|0.03142698
19:42:52|0.03142698
19:42:53|0.03142698
19:42:54|0.03142698
19:42:55|0.03142698
19:42:56|0.03141568
19:42:57|0.03141568
19:42:58|0.03141568
19:42:59|0.03141568
19:43:00|0.03141568
19:43:02|0.03141568
19:43:02|0.03141568
19:43:03|0.03141568
19:43:04|0.03141568
19:43:05|0.03141568
19:43:06|0.03141568
19:43:07|0.03141568
19:43:08|0.03141568
19:43:09|0.03141485
19:43:10|0.03141485
19:43:12|0.03141485
19:43:12|0.03141485
19:43:13|0.03141485
19:43:14|0.03141485
19:43:15|0.03141485
19:43:16|0.03141485
19:43:18|0.03141838
19:43:18|0.03141838
19:43:20|0.03141838
19:43:21|0.03141838
19:43:21|0.03141838
19:43:22|0.03141838
19:43:24|0.03141838
19:43:25|0.03141838
19:43:25|0.03141838
19:43:27|0.03141838
19:43:28|0.03141838
19:43:29|0.03141838
19:43:30|0.03141838
19:43:31|0.03141838
19:43:33|0.03141838
19:43:33|0.03141838
19:43:34|0.03141838
19:43:36|0.03141838
19:43:37|0.03141838
19:43:37|0.03141838
19:43:39|0.03141838
19:43:40|0.03141838
19:43:40|0.03141838
19:43:42|0.03141838
19:43:42|0.03144042
19:43:44|0.03144042
19:43:45|0.03144042
19:43:45|0.03144042
19:43:46|0.03144042
19:43:48|0.03145254
19:43:49|0.03145254
19:43:50|0.03145254
19:43:51|0.03145254
19:43:52|0.03144456
19:43:53|0.03144456
19:43:54|0.03144456
19:43:55|0.03144456
19:43:56|0.03144456
19:43:57|0.03144456
19:43:58|0.03144456
19:43:59|0.03144456
19:44:00|0.03144456
19:44:01|0.03144456
19:44:02|0.03144456
19:44:03|0.03144456
19:44:05|0.03144332
19:44:06|0.03144332
19:44:07|0.03144332
19:44:07|0.03144332
19:44:09|0.03144332
19:44:09|0.03144332
19:44:11|0.03144332
19:44:12|0.03144332
19:44:13|0.03144332
19:44:14|0.03144332
19:44:15|0.03144332
19:44:15|0.03144016
19:44:16|0.03144016
19:44:17|0.03144016
19:44:19|0.03144016
19:44:20|0.03144016
19:44:21|0.03144016
19:44:22|0.03144016
19:44:23|0.03144016
19:44:24|0.03144016
19:44:25|0.03146553
19:44:27|0.03146869
19:44:27|0.03146869
19:44:28|0.03146869
19:44:29|0.03146869
19:44:30|0.03146869
19:44:31|0.03146869
19:44:33|0.03146869
19:44:34|0.03146869
19:44:35|0.03146869
19:44:36|0.03146869
19:44:37|0.03146869
19:44:38|0.03146869
19:44:39|0.03146869
19:44:40|0.03146869
19:44:41|0.03146869
19:44:42|0.03146869
19:44:43|0.03146869
19:44:44|0.03146869
19:44:45|0.03146869
19:44:46|0.03146869
19:44:47|0.03146869
19:44:48|0.03145903
19:44:49|0.03145903
19:44:50|0.03145903
19:44:51|0.03145903
19:44:52|0.03145903
19:44:53|0.03143471
19:44:54|0.03143471
19:44:55|0.03143471
19:44:56|0.03143471
19:44:57|0.03143471
19:44:58|0.03143471
19:44:59|0.03143471
19:45:00|0.03143471
19:45:01|0.03143471
19:45:02|0.03143471
19:45:03|0.03143471
19:45:04|0.03143684
19:45:05|0.03143684
19:45:06|0.03143684
19:45:07|0.03143684
19:45:08|0.03143684
19:45:09|0.03143684
19:45:10|0.03143684
19:45:11|0.03143684
19:45:13|0.03143684
19:45:13|0.03143684
19:45:14|0.03143684
19:45:16|0.03144104
19:45:16|0.03144104
19:45:18|0.03144104
19:45:19|0.03144104
19:45:21|0.03144104
19:45:22|0.03144104
19:45:23|0.03144104
19:45:24|0.03144104
19:45:25|0.03144104
19:45:26|0.03144984
19:45:27|0.03144984
19:45:28|0.03144984
19:45:29|0.03144984
19:45:30|0.03144984
19:45:31|0.03144984
19:45:32|0.03144984
19:45:33|0.03144984
19:45:34|0.03144984
19:45:35|0.03144984
19:45:36|0.03144984
19:45:37|0.03144984
19:45:38|0.03144984
19:45:39|0.03144984
19:45:40|0.03144984
19:45:41|0.03144984
19:45:42|0.03144984
19:45:44|0.03144984
19:45:44|0.03144984
19:45:46|0.03144984
19:45:47|0.03144984
19:45:48|0.03144984
19:45:49|0.03141632
19:45:50|0.03141632
19:45:51|0.03141632
19:45:52|0.03139676
19:45:53|0.03139676
19:45:54|0.03139676
19:45:55|0.03139676
19:45:56|0.03139676
19:45:57|0.03139676
19:45:58|0.03139676
19:45:59|0.03140187
19:46:00|0.03140187
19:46:01|0.03140187
19:46:02|0.03140187
19:46:03|0.03140902
19:46:04|0.03140902
19:46:05|0.03140902
19:46:06|0.03140902
19:46:07|0.03140902
19:46:08|0.03143728
19:46:09|0.03143728
19:46:10|0.03143728
19:46:11|0.03143728
19:46:12|0.03144012
19:46:13|0.03145299
19:46:14|0.03145728
19:46:15|0.03145728
19:46:16|0.03145728
19:46:17|0.03145728
19:46:18|0.03145613
19:46:19|0.03145613
19:46:21|0.03145613
19:46:21|0.03145613
19:46:23|0.03145613
19:46:24|0.0314511
19:46:25|0.03145613
19:46:26|0.0314467
19:46:27|0.03144671
19:46:28|0.03144671
19:46:29|0.03144357
19:46:30|0.03144828
19:46:31|0.03145294
19:46:32|0.03144333
19:46:33|0.03144041
19:46:34|0.03144838
19:46:35|0.0314511
19:46:36|0.0314511
19:46:37|0.0314511
19:46:38|0.0314511
19:46:39|0.0314511
19:46:40|0.03146363
19:46:41|0.03144507
19:46:42|0.03143996
19:46:44|0.03143996
19:46:44|0.03143996
19:46:45|0.03143996
19:46:46|0.03143996
19:46:47|0.03143996
19:46:48|0.03143996
19:46:49|0.03143996
19:46:50|0.03143996
19:46:52|0.03143726
19:46:52|0.03143726
19:46:53|0.03141008
19:46:55|0.03141008
19:46:55|0.03141008
19:46:56|0.03141008
19:46:58|0.03141008
19:46:58|0.03137398
19:46:59|0.03137085
19:47:00|0.03137999
19:47:01|0.03137999
19:47:03|0.03139759
19:47:03|0.03139742
19:47:05|0.03139337
19:47:05|0.03139337
19:47:07|0.03139337
19:47:08|0.03139337
19:47:09|0.03139337
19:47:10|0.03139337
19:47:11|0.0313504
19:47:11|0.0313504
19:47:13|0.03133051
19:47:13|0.03133051
19:47:15|0.03133051
19:47:16|0.0313524
19:47:17|0.03135561
19:47:18|0.03137244
19:47:19|0.03137244
19:47:21|0.0313556
19:47:22|0.0313556
19:47:23|0.0313556
19:47:24|0.03135563
19:47:25|0.03135563
19:47:26|0.03135563
19:47:27|0.03135563
19:47:28|0.03135563
19:47:29|0.03135561
19:47:30|0.03135578
19:47:31|0.03135578
19:47:32|0.03135578
19:47:33|0.03135578
19:47:34|0.03135578
19:47:35|0.03135578
19:47:36|0.03134623
19:47:37|0.03134623
19:47:38|0.03134924
19:47:39|0.03134924
19:47:40|0.0313336
19:47:41|0.03134623
19:47:42|0.03134305
19:47:43|0.03134305
19:47:44|0.03134305
19:47:45|0.03134024
19:47:46|0.03134623
19:47:47|0.03134623
19:47:48|0.03134623
19:47:49|0.03134623
19:47:50|0.03133993
19:47:51|0.03133993
19:47:52|0.03133993
19:47:53|0.03131496
19:47:54|0.0313125
19:47:55|0.03130306
19:47:56|0.03130306
19:47:57|0.03128
19:47:58|0.03128026
19:47:59|0.03129119
19:48:00|0.03129119
19:48:01|0.03130204
19:48:02|0.03130306
19:48:04|0.0313206
19:48:04|0.03133788
19:48:05|0.03132434
19:48:06|0.03132434
19:48:08|0.03131487
19:48:08|0.03129599
19:48:10|0.03129599
19:48:10|0.03129599
19:48:11|0.03129599
19:48:12|0.03129599
19:48:13|0.03129599
19:48:14|0.03129599
19:48:15|0.03129524
19:48:16|0.03127598
19:48:17|0.03127598
19:48:19|0.03126457
19:48:19|0.03126457
19:48:20|0.03126457
19:48:22|0.03127715
19:48:24|0.031274
19:48:25|0.0312771
19:48:26|0.0312771
19:48:27|0.03127708
19:48:28|0.0312789
19:48:29|0.03125203
19:48:30|0.03126655
19:48:31|0.03126655
19:48:32|0.03125203
19:48:33|0.03125203
19:48:34|0.03126655
19:48:35|0.03126655
19:48:36|0.03126655
19:48:37|0.03126453
19:48:38|0.03124671
19:48:39|0.03125919
19:48:40|0.0312542
19:48:41|0.0312542
19:48:42|0.03123317
19:48:43|0.031242
19:48:44|0.0312487
19:48:45|0.03123
19:48:46|0.03122998
19:48:47|0.03122006
19:48:48|0.03122006
19:48:49|0.03122968
19:48:50|0.03123617
19:48:51|0.03124532
19:48:52|0.03124532
19:48:53|0.03124532
19:48:54|0.03124532
19:48:56|0.03124532
19:48:56|0.03124568
19:48:58|0.03124568
19:48:58|0.0312626
19:48:59|0.0312626
19:49:00|0.03126659
19:49:01|0.03126876
19:49:03|0.03127988
19:49:04|0.03126777
19:49:04|0.03126777
19:49:05|0.03129716
19:49:06|0.03129716
19:49:07|0.03131444
19:49:09|0.03131444
19:49:10|0.03131444
19:49:11|0.03131444
19:49:11|0.03131444
19:49:13|0.03131444
19:49:13|0.03126745
19:49:15|0.03128969
19:49:15|0.03128969
19:49:16|0.03128969
19:49:18|0.03128969
19:49:19|0.03128969
19:49:20|0.03128969
19:49:20|0.03128969
19:49:22|0.03128969
19:49:23|0.03128969
19:49:25|0.03128969
19:49:26|0.03128969
19:49:26|0.03128969
19:49:28|0.03121745
19:49:28|0.03121745
19:49:30|0.03121745
19:49:31|0.03121745
19:49:31|0.03121745
19:49:33|0.03121
19:49:34|0.03121
19:49:35|0.03121732
19:49:36|0.0312342
19:49:37|0.0312342
19:49:38|0.0312342
19:49:39|0.0312342
19:49:40|0.0312342
19:49:41|0.0312342
19:49:42|0.0312342
19:49:43|0.0312342
19:49:44|0.03121748
19:49:45|0.03121748
19:49:46|0.0312342
19:49:47|0.03123293
19:49:49|0.03123293
19:49:49|0.03123293
19:49:50|0.03123293
19:49:52|0.03123293
19:49:53|0.03123633
19:49:54|0.03121434
19:49:54|0.03121434
19:49:56|0.03121434
19:49:56|0.03121434
19:49:59|0.03121434
19:50:00|0.03121434
19:50:01|0.03121434
19:50:02|0.03121434
19:50:03|0.0312
19:50:03|0.03119838
19:50:05|0.0312049
19:50:05|0.03119549
19:50:06|0.03120483
19:50:07|0.03120483
19:50:08|0.03119287
19:50:10|0.03118608
19:50:10|0.03119287
19:50:12|0.03117609
19:50:13|0.03115153
19:50:13|0.03116095
19:50:15|0.03117038
19:50:15|0.03117038
19:50:17|0.03117038
19:50:17|0.03116729
19:50:18|0.03116729
19:50:19|0.03114001
19:50:21|0.03113636
19:50:22|0.03113636
19:50:23|0.03114347
19:50:25|0.03114347
19:50:25|0.03114347
19:50:27|0.03111936
19:50:27|0.03111936
19:50:29|0.03112013
19:50:30|0.03113636
19:50:31|0.03113636
19:50:32|0.03113636
19:50:32|0.03113636
19:50:34|0.031119
19:50:35|0.03112916
19:50:36|0.03114357
19:50:38|0.0311067
19:50:38|0.03109
19:50:39|0.03110413
19:50:40|0.03108912
19:50:41|0.03108912
19:50:42|0.03108912
19:50:43|0.03108912
19:50:44|0.03111324
19:50:45|0.03111324
19:50:46|0.03111324
19:50:47|0.03111689
19:50:49|0.03110413
19:50:49|0.03111324
19:50:50|0.03109514
19:50:51|0.03107616
19:50:52|0.03107616
19:50:53|0.0310826
19:50:54|0.0310826
19:50:55|0.03105678
19:50:56|0.03105678
19:50:58|0.03106047
19:50:58|0.03107308
19:50:59|0.03106978
19:51:00|0.03105
19:51:01|0.03105
19:51:02|0.03104998
19:51:03|0.03104998
19:51:05|0.03107932
19:51:06|0.03109437
19:51:06|0.03110912
19:51:08|0.03110912
19:51:09|0.03106368
19:51:10|0.03106368
19:51:11|0.03106368
19:51:12|0.03110631
19:51:13|0.03113081
19:51:14|0.0311436
19:51:15|0.03110631
19:51:15|0.03115589
19:51:18|0.03116032
19:51:18|0.0311257
19:51:19|0.03109888
19:51:20|0.0310989
19:51:21|0.03108986
19:51:22|0.03111242
19:51:24|0.03111242
19:51:25|0.03107869
19:51:26|0.03110005
19:51:27|0.03110005
19:51:27|0.03110005
19:51:29|0.0311159
19:51:30|0.0311365
19:51:31|0.03115005
19:51:32|0.03115005
19:51:34|0.03115005
19:51:34|0.03115005
19:51:35|0.03115005
19:51:36|0.03115604
19:51:37|0.03115604
19:51:38|0.03115604
19:51:39|0.03115604
19:51:40|0.03114361
19:51:41|0.03113132
19:51:42|0.03114359
19:51:44|0.03114359
19:51:45|0.03114359
19:51:45|0.03116383
19:51:47|0.03116383
19:51:48|0.03119104
19:51:49|0.03119104
19:51:50|0.03119104
19:51:50|0.03119104
19:51:51|0.03119104
19:51:53|0.03115766
19:51:54|0.03115766
19:51:54|0.03115766
19:51:56|0.03115766
19:51:57|0.03115766
19:51:58|0.03115766
19:51:59|0.03115766
19:52:00|0.03115766
19:52:01|0.03115766
19:52:02|0.03113984
19:52:03|0.03112436
19:52:04|0.03110924
19:52:05|0.03110924
19:52:06|0.03111423
19:52:07|0.03111423
19:52:08|0.03111423
19:52:09|0.0310581
19:52:10|0.0310581
19:52:11|0.03108249
19:52:12|0.03108249
19:52:13|0.03108249
19:52:14|0.03105792
19:52:15|0.03105792
19:52:16|0.03105792
19:52:17|0.03105792
19:52:18|0.0310616
19:52:19|0.03104
19:52:20|0.0310342
19:52:21|0.0310616
19:52:22|0.03106179
19:52:23|0.03106179
19:52:25|0.03107846
19:52:26|0.03106125
19:52:27|0.03106125
19:52:28|0.03103745
19:52:29|0.03104916
19:52:30|0.03104916
19:52:31|0.03107868
19:52:32|0.03107868
19:52:34|0.03105544
19:52:35|0.03104569
19:52:35|0.03105508
19:52:37|0.03107612
19:52:38|0.03108208
19:52:39|0.03107365
19:52:40|0.03107374
19:52:41|0.03106434
19:52:42|0.03106434
19:52:43|0.03107722
19:52:44|0.03107722
19:52:45|0.03107722
19:52:46|0.03107722
19:52:47|0.03107722
19:52:48|0.03110726
19:52:49|0.03108621
19:52:50|0.03107071
19:52:51|0.03107071
19:52:52|0.03109841
19:52:53|0.03110519
19:52:54|0.03111812
19:52:55|0.03112503
19:52:56|0.03112503
19:52:57|0.03112503
19:52:58|0.03115499
19:52:59|0.03113585
19:53:00|0.03112087
19:53:01|0.0310944
19:53:02|0.03109889
19:53:03|0.03109889
19:53:04|0.03108618
19:53:05|0.03107683
19:53:06|0.03107683
19:53:07|0.03107685
19:53:08|0.03107685
19:53:09|0.03106802
19:53:10|0.03106802
19:53:11|0.03107702
19:53:13|0.03106482
19:53:13|0.0310648
19:53:14|0.03106481
19:53:15|0.03106481
19:53:17|0.03106481
19:53:17|0.03106481
19:53:19|0.03103976
19:53:19|0.03103976
19:53:20|0.03103976
19:53:21|0.03106918
19:53:22|0.03107868
19:53:24|0.03110912
19:53:25|0.03110669
19:53:26|0.0311363
19:53:27|0.0311363
19:53:28|0.0311478
19:53:29|0.0311478
19:53:30|0.03113599
19:53:31|0.03113599
19:53:32|0.03113599
19:53:33|0.03113599
19:53:35|0.03115501
19:53:35|0.03115501
19:53:36|0.03115501
19:53:37|0.03115501
19:53:38|0.03114896
19:53:39|0.03115501
19:53:41|0.03114896
19:53:42|0.03114878
19:53:42|0.03114896
19:53:43|0.03113599
19:53:44|0.03113599
19:53:45|0.03113934
19:53:47|0.03113934
19:53:48|0.03114875
19:53:48|0.03114875
19:53:50|0.03114875
19:53:50|0.03114875
19:53:51|0.03114875
19:53:52|0.03114875
19:53:54|0.03114875
19:53:55|0.03114875
19:53:55|0.03114875
19:53:57|0.03114875
19:53:58|0.03114875
19:53:59|0.03114875
19:54:00|0.03114875
19:54:01|0.03114875
19:54:02|0.03115495
19:54:03|0.03115495
19:54:04|0.03115495
19:54:04|0.03115166
19:54:05|0.03115808
19:54:07|0.03115808
19:54:08|0.03115808
19:54:09|0.03116974
19:54:09|0.03116974
19:54:10|0.03116974
19:54:11|0.03116974
19:54:13|0.03117056
19:54:13|0.03115808
19:54:15|0.03115808
19:54:16|0.03114874
19:54:17|0.03114874
19:54:18|0.03114874
19:54:19|0.03114874
19:54:20|0.03114874
19:54:21|0.03114874
19:54:22|0.03114874
19:54:23|0.03114874
19:54:24|0.03116816
19:54:25|0.03116816
19:54:26|0.03116816
19:54:28|0.03116816
19:54:28|0.03116816
19:54:29|0.03116816
19:54:31|0.03116816
19:54:32|0.03120128
19:54:33|0.03119295
19:54:34|0.03119295
19:54:35|0.03119295
19:54:36|0.03119295
19:54:37|0.03119295
19:54:37|0.03119295
19:54:39|0.03119295
19:54:39|0.03116695
19:54:40|0.03116695
19:54:42|0.03115767
19:54:42|0.03115008
19:54:44|0.03115492
19:54:45|0.03114875
19:54:46|0.03113305
19:54:47|0.03112701
19:54:48|0.03112701
19:54:49|0.03111763
19:54:50|0.03111452
19:54:51|0.031083
19:54:52|0.031083
19:54:53|0.031083
19:54:54|0.03109555
19:54:55|0.03109555
19:54:56|0.03109555
19:54:57|0.03109549
19:54:58|0.03110202
19:54:59|0.03111324
19:55:00|0.03113318
19:55:01|0.03113318
19:55:02|0.03114164
19:55:03|0.03115891
19:55:04|0.0311546
19:55:05|0.0311546
19:55:06|0.03118477
19:55:07|0.03119348
19:55:08|0.03117629
19:55:09|0.03119226
19:55:10|0.03120152
19:55:11|0.03120152
19:55:12|0.03120152
19:55:13|0.03121721
19:55:14|0.03120524
19:55:15|0.03120524
19:55:16|0.03118268
19:55:17|0.03119515
19:55:18|0.03119515
19:55:19|0.03122029
19:55:20|0.03121375
19:55:21|0.03122029
19:55:22|0.03119281
19:55:23|0.03121086
19:55:24|0.03121086
19:55:25|0.03121086
19:55:27|0.03119494
19:55:28|0.03118285
19:55:29|0.03118285
19:55:30|0.03118285
19:55:31|0.03116589
19:55:32|0.03114361
19:55:33|0.03114361
19:55:34|0.0311296
19:55:35|0.0311296
19:55:36|0.0311296
19:55:37|0.0311296
19:55:38|0.0311296
19:55:39|0.03111936
19:55:40|0.03111936
19:55:41|0.03113621
19:55:42|0.03113621
19:55:43|0.03116121
19:55:44|0.03117355
19:55:45|0.03116846
19:55:46|0.03116846
19:55:47|0.0311673
19:55:48|0.0311673
19:55:49|0.03117011
19:55:50|0.03117011
19:55:51|0.03117011
19:55:52|0.03117006
19:55:53|0.03117015
19:55:54|0.03117015
19:55:56|0.03117015
19:55:56|0.03117015
19:55:58|0.03117015
19:55:59|0.03117015
19:55:59|0.03117015
19:56:00|0.03117015
19:56:01|0.03117015
19:56:03|0.03117984
19:56:03|0.03118586
19:56:04|0.03119104
19:56:06|0.03120126
19:56:06|0.03121152
19:56:07|0.03121152
19:56:09|0.03121152
19:56:09|0.03123897
19:56:11|0.03123897
19:56:12|0.03123897
19:56:12|0.03121082
19:56:14|0.03119815
19:56:15|0.03119815
19:56:15|0.03118561
19:56:17|0.03118561
19:56:17|0.03118561
19:56:19|0.03120469
19:56:20|0.03121097
19:56:20|0.03121097
19:56:22|0.03121889
19:56:23|0.03121889
19:56:24|0.03122304
19:56:25|0.03122304
19:56:26|0.03122304
19:56:27|0.03122304
19:56:28|0.03122304
19:56:30|0.03118879
19:56:30|0.03120508
19:56:32|0.03120508
19:56:33|0.03120508
19:56:34|0.03122652
19:56:35|0.03122652
19:56:36|0.03122652
19:56:37|0.03122652
19:56:38|0.03122652
19:56:39|0.03122652
19:56:40|0.03122652
19:56:41|0.03122652
19:56:42|0.03122652
19:56:43|0.03122652
19:56:44|0.03122652
19:56:45|0.03122652
19:56:46|0.03122652
19:56:47|0.03122652
19:56:48|0.03119517
19:56:49|0.03119517
19:56:50|0.03119517
19:56:51|0.03119517
19:56:52|0.03119517
19:56:53|0.03119517
19:56:54|0.03119517
19:56:55|0.03119517
19:56:56|0.03118565
19:56:57|0.03118565
19:56:58|0.03118565
19:56:59|0.03118565
19:57:00|0.03118565
19:57:02|0.03118565
19:57:02|0.03118561
19:57:03|0.03118561
19:57:04|0.03118561
19:57:06|0.03118561
19:57:06|0.03118561
19:57:07|0.03118561
19:57:09|0.03118561
19:57:10|0.03118561
19:57:10|0.03118561
19:57:11|0.03118561
19:57:12|0.03118561
19:57:14|0.03118561
19:57:14|0.03118561
19:57:15|0.03118561
19:57:16|0.03111092
19:57:17|0.03110913
19:57:19|0.03110163
19:57:19|0.03110163
19:57:20|0.03110163
19:57:21|0.03110163
19:57:22|0.03109891
19:57:24|0.03109891
19:57:25|0.03109891
19:57:25|0.03109855
19:57:27|0.03109855
19:57:27|0.03109855
19:57:29|0.03107613
19:57:30|0.03107613
19:57:31|0.03107436
19:57:32|0.03106821
19:57:33|0.03106821
19:57:34|0.03106821
19:57:35|0.03107053
19:57:36|0.03107053
19:57:37|0.03107053
19:57:38|0.03107053
19:57:39|0.03107053
19:57:40|0.03106816
19:57:41|0.03106816
19:57:42|0.03106816
19:57:43|0.03105792
19:57:44|0.03105749
19:57:46|0.03105749
19:57:46|0.03106774
19:57:47|0.03106774
19:57:48|0.03106774
19:57:50|0.03106774
19:57:51|0.03109403
19:57:52|0.03108921
19:57:52|0.03111934
19:57:53|0.03110789
19:57:55|0.03110789
19:57:56|0.03109231
19:57:57|0.03109231
19:57:58|0.03109231
19:57:59|0.03108304
19:58:00|0.0310737
19:58:01|0.03108655
19:58:02|0.03108655
19:58:03|0.03108655
19:58:04|0.03108655
19:58:05|0.03108655
19:58:06|0.03108655
19:58:07|0.03108655
19:58:08|0.03108655
19:58:09|0.03108655
19:58:11|0.03107715
19:58:12|0.0310613
19:58:12|0.0310613
19:58:13|0.0310613
19:58:15|0.0310613
19:58:15|0.0310613
19:58:16|0.0310613
19:58:18|0.03105191
19:58:18|0.03105191
19:58:19|0.03105191
19:58:20|0.03105191
19:58:21|0.03105191
19:58:22|0.03104874
19:58:23|0.03104922
19:58:24|0.03104616
19:58:25|0.031049
19:58:26|0.03104616
19:58:27|0.03103
19:58:29|0.03103
19:58:30|0.03103277
19:58:31|0.03103277
19:58:32|0.03103277
19:58:33|0.03101147
19:58:34|0.03101147
19:58:35|0.03101147
19:58:36|0.03100212
19:58:37|0.03099601
19:58:38|0.03101816
19:58:39|0.03101816
19:58:40|0.03101816
19:58:41|0.03101816
19:58:42|0.03101816
19:58:43|0.03103744
19:58:45|0.03104768
19:58:45|0.03104768
19:58:46|0.03104768
19:58:48|0.03104291
19:58:49|0.03104291
19:58:49|0.03104291
19:58:51|0.03103492
19:58:51|0.03103492
19:58:52|0.03103492
19:58:53|0.03103652
19:58:54|0.03106789
19:58:56|0.03106789
19:58:56|0.03106789
19:58:57|0.03106789
19:58:58|0.03106789
19:58:59|0.03103635
19:59:00|0.03103635
19:59:01|0.03103635
19:59:02|0.03103646
19:59:03|0.03103646
19:59:05|0.03103646
19:59:06|0.03103707
19:59:06|0.03103705
19:59:07|0.03103494
19:59:08|0.03103494
19:59:09|0.03103494
19:59:10|0.03103492
19:59:11|0.03103492
19:59:12|0.03103492
19:59:13|0.03103492
19:59:15|0.03103492
19:59:15|0.03103492
19:59:16|0.03103492
19:59:17|0.03104265
19:59:18|0.03105302
19:59:19|0.03105302
19:59:20|0.03103706
19:59:21|0.03103706
19:59:23|0.03103706
19:59:24|0.03103706
19:59:24|0.03103711
19:59:26|0.03104463
19:59:27|0.03105547
19:59:27|0.03104597
19:59:28|0.03104597
19:59:30|0.03104597
19:59:30|0.03105525
19:59:33|0.03105525
19:59:33|0.03103974
19:59:35|0.03105845
19:59:36|0.03106816
19:59:37|0.03106816
19:59:38|0.03106816
19:59:39|0.0310784
19:59:40|0.03109888
19:59:41|0.03109888
19:59:42|0.03109888
19:59:43|0.03109888
19:59:44|0.03111935
19:59:45|0.03112957
19:59:46|0.03113981
19:59:47|0.03115006
19:59:48|0.03115006
19:59:50|0.03115811
19:59:50|0.03117987
19:59:51|0.03117987
19:59:53|0.03117987
19:59:54|0.03117987
19:59:54|0.03117987
19:59:56|0.03117987
19:59:56|0.03118887
19:59:58|0.03120477
19:59:58|0.03120477
19:59:59|0.03120477
20:00:01|0.03120477
20:00:01|0.03121409
20:00:03|0.03120427
20:00:04|0.03119806
20:00:05|0.03118639
20:00:06|0.03118638
20:00:07|0.03118638
20:00:09|0.03116646
20:00:10|0.0311545
20:00:11|0.03115761
20:00:12|0.03114362
20:00:13|0.03113984
20:00:13|0.03113984
20:00:14|0.03113278
20:00:16|0.03113278
20:00:16|0.03113278
20:00:18|0.03114522
20:00:19|0.03116236
20:00:20|0.03116508
20:00:21|0.03117619
20:00:22|0.03118236
20:00:22|0.03120049
20:00:24|0.03119807
20:00:25|0.03119807
20:00:25|0.03119807
20:00:27|0.03119807
20:00:27|0.03119807
20:00:29|0.03119495
20:00:30|0.03119495
20:00:31|0.03119495
20:00:33|0.03119495
20:00:34|0.03119495
20:00:35|0.03119495
20:00:36|0.03117901
20:00:38|0.03119852
20:00:39|0.03119852
20:00:40|0.03119852
20:00:41|0.03119852
20:00:41|0.03119852
20:00:42|0.03119495
20:00:43|0.03119495
20:00:45|0.03119495
20:00:46|0.03118584
20:00:47|0.03120149
20:00:48|0.03120149
20:00:49|0.03120149
20:00:49|0.03120149
20:00:50|0.03120149
20:00:52|0.03119193
20:00:52|0.03117939
20:00:54|0.03119279
20:00:54|0.03119855
20:00:55|0.03121076
20:00:56|0.03121076
20:00:58|0.03121076
20:00:59|0.03121076
20:01:00|0.03121076
20:01:01|0.03121076
20:01:02|0.03121076
20:01:03|0.03121076
20:01:04|0.03119806
20:01:05|0.03119806
20:01:05|0.03119806
20:01:06|0.03119806
20:01:08|0.03119806
20:01:08|0.03123276
20:01:10|0.03121672
20:01:11|0.03121672
20:01:12|0.03121672
20:01:13|0.03121672
20:01:14|0.03121672
20:01:15|0.03121672
20:01:16|0.03121672
20:01:17|0.0312136
20:01:18|0.0312136
20:01:19|0.03119805
20:01:20|0.03119805
20:01:21|0.03120982
20:01:22|0.03120982
20:01:23|0.03120982
20:01:24|0.03120982
20:01:25|0.03120982
20:01:26|0.03123586
20:01:27|0.03123901
20:01:28|0.03123902
20:01:29|0.03122651
20:01:30|0.03122651
20:01:31|0.03123274
20:01:32|0.03123274
20:01:33|0.03123274
20:01:34|0.03122651
20:01:36|0.03122651
20:01:37|0.0312297
20:01:38|0.03116878
20:01:38|0.0311808
20:01:40|0.03116074
20:01:41|0.03117056
20:01:42|0.03115584
20:01:43|0.03112652
20:01:44|0.03110912
20:01:45|0.03111529
20:01:46|0.03109542
20:01:47|0.03107366
20:01:48|0.03107366
20:01:49|0.03107366
20:01:50|0.03107472
20:01:51|0.03107472
20:01:52|0.03107472
20:01:53|0.03107472
20:01:54|0.03110912
20:01:55|0.03110912
20:01:56|0.03110912
20:01:57|0.03113052
20:01:58|0.03111237
20:02:00|0.03111237
20:02:00|0.03111237
20:02:01|0.03111237
20:02:02|0.03111237
20:02:03|0.03114779
20:02:04|0.03115008
20:02:05|0.03114831
20:02:06|0.03115896
20:02:07|0.03114831
20:02:08|0.03114831
20:02:09|0.03114649
20:02:10|0.03114649
20:02:11|0.03114649
20:02:12|0.0311141
20:02:13|0.0311141
20:02:14|0.0311141
20:02:15|0.03112464
20:02:16|0.03112464
20:02:18|0.03113705
20:02:18|0.03113705
20:02:19|0.0311142
20:02:20|0.0311142
20:02:21|0.03110164
20:02:22|0.03110164
20:02:23|0.03110164
20:02:24|0.03109558
20:02:25|0.03109558
20:02:26|0.03109558
20:02:27|0.03108
20:02:28|0.03108
20:02:29|0.03108
20:02:30|0.03108001
20:02:32|0.03109967
20:02:32|0.03109967
20:02:34|0.03109967
20:02:36|0.03109967
20:02:36|0.03109014
20:02:38|0.03109967
20:02:38|0.03110579
20:02:39|0.03112463
20:02:40|0.0311296
20:02:42|0.0311296
20:02:42|0.03113896
20:02:43|0.03113896
20:02:45|0.03113896
20:02:45|0.03117056
20:02:46|0.03117055
20:02:47|0.03115771
20:02:49|0.03115771
20:02:49|0.03115771
20:02:51|0.03115771
20:02:52|0.03115771
20:02:53|0.0311328
20:02:53|0.0311328
20:02:55|0.03112037
20:02:55|0.03111408
20:02:57|0.03113275
20:02:57|0.03114629
20:02:58|0.03114629
20:03:00|0.03114629
20:03:00|0.03114629
20:03:02|0.03111111
20:03:03|0.03109999
20:03:04|0.03108609
20:03:05|0.03107987
20:03:06|0.03106431
20:03:07|0.03106743
20:03:08|0.03106743
20:03:09|0.03104876
20:03:10|0.0310206
20:03:11|0.0310206
20:03:12|0.03105714
20:03:13|0.03105714
20:03:14|0.03104289
20:03:15|0.03104289
20:03:16|0.03104289
20:03:17|0.03104289
20:03:18|0.03104289
20:03:19|0.03104289
20:03:20|0.03104289
20:03:21|0.03104289
20:03:22|0.03104571
20:03:23|0.03102189
20:03:25|0.03102189
20:03:25|0.03102189
20:03:27|0.03102699
20:03:28|0.03102699
20:03:28|0.03102699
20:03:29|0.03102699
20:03:30|0.03102699
20:03:32|0.03102699
20:03:33|0.03102699
20:03:33|0.03102699
20:03:36|0.03104517
20:03:37|0.0310614
20:03:38|0.03107159
20:03:39|0.03108862
20:03:40|0.03108864
20:03:41|0.03109888
20:03:42|0.0310799
20:03:44|0.03106121
20:03:44|0.03106121
20:03:45|0.03106121
20:03:46|0.03106121
20:03:47|0.03105499
20:03:48|0.03104658
20:03:49|0.03105571
20:03:51|0.03105571
20:03:52|0.03105571
20:03:52|0.03105571
20:03:54|0.0310375
20:03:55|0.03103744
20:03:56|0.03103744
20:03:57|0.03103721
20:03:58|0.03103721
20:03:59|0.03102059
20:04:00|0.03102059
20:04:01|0.03100524
20:04:02|0.03102731
20:04:03|0.03100524
20:04:04|0.0310029
20:04:05|0.03100893
20:04:06|0.031012
20:04:07|0.031012
20:04:08|0.031012
20:04:09|0.03099
20:04:10|0.03096793
20:04:11|0.03099626
20:04:14|0.03099626
20:04:15|0.03099601
20:04:16|0.03099601
20:04:17|0.03099601
20:04:18|0.03100956
20:04:19|0.03100956
20:04:20|0.03100956
20:04:21|0.03100956
20:04:22|0.03101857
20:04:23|0.03099628
20:04:24|0.03099601
20:04:25|0.03100585
20:04:26|0.03100585
20:04:27|0.03099601
20:04:28|0.03099601
20:04:29|0.03100562
20:04:30|0.03100562
20:04:31|0.03100562
20:04:32|0.03099473
20:04:33|0.03099473
20:04:34|0.03098733
20:04:35|0.03099049
20:04:36|0.03099049
20:04:38|0.03099049
20:04:39|0.03099049
20:04:39|0.03099049
20:04:41|0.03099049
20:04:42|0.03099049
20:04:43|0.03099049
20:04:44|0.03099049
20:04:45|0.03099049
20:04:46|0.03099049
20:04:47|0.03099049
20:04:48|0.03099043
20:04:49|0.03098972
20:04:50|0.03101696
20:04:51|0.03100278
20:04:52|0.03099981
20:04:53|0.03099981
20:04:54|0.03099981
20:04:55|0.03099981
20:04:57|0.03099981
20:04:58|0.03099981
20:04:58|0.03098042
20:04:59|0.03098042
20:05:00|0.03099042
20:05:01|0.03099042
20:05:03|0.03097567
20:05:03|0.03097567
20:05:04|0.03097567
20:05:05|0.03100956
20:05:06|0.03100956
20:05:07|0.03100221
20:05:08|0.03100221
20:05:09|0.03100221
20:05:10|0.03100221
20:05:11|0.03103634
20:05:12|0.03103634
20:05:13|0.03103634
20:05:14|0.03103634
20:05:15|0.03103634
20:05:16|0.03103634
20:05:17|0.03103634
20:05:18|0.03103634
20:05:19|0.03103634
20:05:21|0.03103634
20:05:21|0.03105815
20:05:22|0.03105511
20:05:23|0.03103952
20:05:24|0.03104189
20:05:25|0.03104189
20:05:26|0.03104189
20:05:27|0.0310353
20:05:28|0.03102193
20:05:30|0.03100837
20:05:30|0.03100837
20:05:32|0.03100837
20:05:33|0.03100218
20:05:34|0.03100218
20:05:35|0.03100218
20:05:36|0.03100218
20:05:38|0.03100218
20:05:39|0.03100218
20:05:39|0.03096888
20:05:41|0.03096
20:05:42|0.0309566
20:05:42|0.03096851
20:05:43|0.03096851
20:05:44|0.03096851
20:05:45|0.03097419
20:05:47|0.03097419
20:05:48|0.03096888
20:05:49|0.03096888
20:05:50|0.03096888
20:05:51|0.03096888
20:05:52|0.03099227
20:05:52|0.03099227
20:05:54|0.03101855
20:05:55|0.03101855
20:05:56|0.03103103
20:05:57|0.03103103
20:05:58|0.03104665
20:05:59|0.03104665
20:06:00|0.03104665
20:06:01|0.03104665
20:06:02|0.03104665
20:06:03|0.03104665
20:06:04|0.03107868
20:06:05|0.03107868
20:06:06|0.03107868
20:06:07|0.03107868
20:06:09|0.031055
20:06:09|0.031055
20:06:10|0.031055
20:06:11|0.031055
20:06:12|0.031055
20:06:13|0.03105911
20:06:14|0.03105911
20:06:15|0.03105911
20:06:16|0.03105911
20:06:17|0.03105911
20:06:18|0.03105911
20:06:19|0.03105524
20:06:20|0.0310653
20:06:21|0.0310653
20:06:22|0.03106182
20:06:23|0.03106182
20:06:24|0.03106182
20:06:25|0.03106182
20:06:26|0.03105288
20:06:27|0.03105288
20:06:28|0.03105288
20:06:29|0.03102389
20:06:30|0.03102082
20:06:31|0.03102082
20:06:32|0.03100828
20:06:33|0.03099913
20:06:35|0.03099913
20:06:35|0.03099913
20:06:36|0.03098731
20:06:38|0.03099659
20:06:40|0.0309897
20:06:40|0.03099981
20:06:41|0.03100826
20:06:43|0.03101854
20:06:44|0.03101854
20:06:45|0.03101854
20:06:46|0.03101854
20:06:47|0.03101854
20:06:48|0.03101854
20:06:49|0.03101854
20:06:50|0.03101854
20:06:51|0.03101854
20:06:52|0.03101854
20:06:53|0.03101854
20:06:54|0.03101854
20:06:55|0.03101854
20:06:57|0.03101854
20:06:58|0.03098132
20:06:58|0.03098132
20:06:59|0.03098132
20:07:00|0.030976
20:07:02|0.030976
20:07:03|0.030976
20:07:03|0.03097745
20:07:04|0.03097745
20:07:05|0.03097745
20:07:06|0.03094681
20:07:07|0.03096239
20:07:08|0.03096523
20:07:09|0.03096523
20:07:10|0.03094937
20:07:12|0.03093276
20:07:12|0.03093
20:07:13|0.03093744
20:07:14|0.03093744
20:07:16|0.03093432
20:07:16|0.03093737
20:07:17|0.03093121
20:07:19|0.03093121
20:07:19|0.03093432
20:07:20|0.03093121
20:07:22|0.03093121
20:07:22|0.03093119
20:07:24|0.03089
20:07:24|0.03089064
20:07:25|0.03089064
20:07:26|0.03089064
20:07:27|0.03088005
20:07:28|0.03088005
20:07:29|0.03087968
20:07:30|0.03087968
20:07:31|0.03087968
20:07:32|0.0309156
20:07:33|0.03090309
20:07:35|0.03090307
20:07:36|0.03091085
20:07:36|0.03088707
20:07:37|0.03088707
20:07:39|0.03089067
20:07:41|0.03087968
20:07:42|0.03086071
20:07:42|0.03086071
20:07:44|0.03083424
20:07:45|0.03086556
20:07:46|0.0308622
20:07:47|0.03084352
20:07:48|0.03084352
20:07:49|0.03083321
20:07:51|0.03081863
20:07:52|0.03083588
20:07:52|0.03081532
20:07:54|0.03081532
20:07:54|0.03081532
20:07:55|0.03083441
20:07:57|0.03083441
20:07:57|0.03083112
20:07:59|0.03083112
20:07:59|0.03084069
20:08:00|0.03084069
20:08:01|0.03084788
20:08:02|0.03086516
20:08:03|0.03086512
20:08:04|0.03086512
20:08:05|0.03086224
20:08:06|0.03083729
20:08:07|0.03083729
20:08:08|0.03082816
20:08:10|0.03081532
20:08:11|0.03081533
20:08:12|0.03081532
20:08:13|0.03080952
20:08:14|0.03080952
20:08:15|0.03079532
20:08:16|0.03079532
20:08:17|0.03081885
20:08:18|0.03081249
20:08:19|0.03079
20:08:20|0.03079
20:08:21|0.03081885
20:08:22|0.03081531
20:08:23|0.03081531
20:08:24|0.03081531
20:08:25|0.03081531
20:08:26|0.03081531
20:08:27|0.03081531
20:08:28|0.03081565
20:08:29|0.03081531
20:08:30|0.0308306
20:08:31|0.0308306
20:08:32|0.03085944
20:08:33|0.03088383
20:08:34|0.03088383
20:08:35|0.03088383
20:08:36|0.03088383
20:08:37|0.03088383
20:08:38|0.03088383
20:08:39|0.03085944
20:08:40|0.03084513
20:08:41|0.0308404
20:08:42|0.03082485
20:08:44|0.03082707
20:08:45|0.0308404
20:08:46|0.0308485
20:08:47|0.0308485
20:08:48|0.0308485
20:08:49|0.03082195
20:08:50|0.0308485
20:08:51|0.03081245
20:08:52|0.03081245
20:08:54|0.03081245
20:08:54|0.03080193
20:08:55|0.03079921
20:08:57|0.03079921
20:08:58|0.03079921
20:08:59|0.03079921
20:09:00|0.03079388
20:09:01|0.03079388
20:09:01|0.03077777
20:09:03|0.03077777
20:09:04|0.03076266
20:09:05|0.03075074
20:09:06|0.03076895
20:09:07|0.03075095
20:09:08|0.03075095
20:09:09|0.03075093
20:09:10|0.03075093
20:09:11|0.03074
20:09:12|0.03075093
20:09:13|0.03074002
20:09:14|0.03074
20:09:15|0.03074002
20:09:16|0.03074111
20:09:17|0.03075938
20:09:18|0.03072533
20:09:19|0.03071292
20:09:20|0.03071293
20:09:21|0.03071292
20:09:22|0.03068855
20:09:23|0.03068328
20:09:24|0.03068
20:09:25|0.03068178
20:09:26|0.03071904
20:09:27|0.03071291
20:09:28|0.03070542
20:09:29|0.03070033
20:09:30|0.03066667
20:09:31|0.03066668
20:09:32|0.03066666
20:09:33|0.03067365
20:09:34|0.03063476
20:09:35|0.03063476
20:09:36|0.03063001
20:09:37|0.03063001
20:09:38|0.03063001
20:09:39|0.03063
20:09:40|0.0306578
20:09:41|0.0306688
20:09:43|0.03064044
20:09:44|0.0306688
20:09:45|0.0306393
20:09:46|0.03063927
20:09:46|0.03064481
20:09:48|0.0306147
20:09:50|0.0306448
20:09:50|0.03060586
20:09:51|0.030627
20:09:53|0.03062697
20:09:53|0.03062695
20:09:54|0.03062698
20:09:55|0.03065119
20:09:57|0.0306688
20:09:57|0.03068784
20:09:58|0.03070963
20:09:59|0.0307131
20:10:00|0.0307131
20:10:01|0.0307131
20:10:03|0.03073767
20:10:03|0.03073767
20:10:05|0.03073767
20:10:05|0.03073767
20:10:07|0.03073767
20:10:08|0.03077461
20:10:08|0.03077463
20:10:10|0.03076062
20:10:11|0.03075299
20:10:11|0.0307746
20:10:13|0.0307869
20:10:14|0.03080872
20:10:15|0.03079496
20:10:16|0.03078552
20:10:17|0.03078557
20:10:18|0.03078557
20:10:19|0.03081138
20:10:19|0.03081818
20:10:20|0.03081818
20:10:22|0.03081143
20:10:23|0.03079921
20:10:23|0.03079921
20:10:24|0.03079921
20:10:25|0.03078232
20:10:26|0.03079919
20:10:27|0.03078542
20:10:28|0.0307878
20:10:30|0.03079922
20:10:30|0.03078544
20:10:32|0.03078232
20:10:32|0.030768
20:10:34|0.03076096
20:10:34|0.03073637
20:10:36|0.03072752
20:10:37|0.03069212
20:10:38|0.0306688
20:10:39|0.0306639
20:10:39|0.03063808
20:10:41|0.03062784
20:10:41|0.03064008
20:10:44|0.0306519
20:10:44|0.03064841
20:10:45|0.03065772
20:10:47|0.03064862
20:10:47|0.03069952
20:10:48|0.03069952
20:10:50|0.03069952
20:10:50|0.03071736
20:10:52|0.03071736
20:10:52|0.03071736
20:10:54|0.03073023
20:10:55|0.03070826
20:10:55|0.0307167
20:10:57|0.03076147
20:10:58|0.03076147
20:10:59|0.03076148
20:11:00|0.03076148
20:11:01|0.03077587
20:11:02|0.03077584
20:11:03|0.03079026
20:11:04|0.03079026
20:11:05|0.03079026
20:11:07|0.03079026
20:11:07|0.03079026
20:11:08|0.03079026
20:11:09|0.03079026
20:11:11|0.03081151
20:11:11|0.03083273
20:11:12|0.03083273
20:11:14|0.03084502
20:11:15|0.03086496
20:11:15|0.03086496
20:11:17|0.03084845
20:11:18|0.03084845
20:11:19|0.03084935
20:11:20|0.03083078
20:11:21|0.03082859
20:11:22|0.03086958
20:11:23|0.03086958
20:11:24|0.03082743
20:11:25|0.03081204
20:11:26|0.03079026
20:11:27|0.03077462
20:11:28|0.03075336
20:11:29|0.03075336
20:11:30|0.03075336
20:11:31|0.03070696
20:11:32|0.03070696
20:11:33|0.03070167
20:11:34|0.03069093
20:11:35|0.0307008
20:11:36|0.03070964
20:11:37|0.03071717
20:11:38|0.03073599
20:11:39|0.03076229
20:11:40|0.03077459
20:11:41|0.03078144
20:11:42|0.0307746
20:11:44|0.0307712
20:11:44|0.03078139
20:11:46|0.03078144
20:11:47|0.03078144
20:11:48|0.03078144
20:11:49|0.03077592
20:11:50|0.0307712
20:11:51|0.03077785
20:11:52|0.03077785
20:11:53|0.03077785
20:11:54|0.03079604
20:11:55|0.03078248
20:11:56|0.03078248
20:11:57|0.03078248
20:11:58|0.03078248
20:11:59|0.03078248
20:12:00|0.03078248
20:12:01|0.03078248
20:12:02|0.03078248
20:12:04|0.03084445
20:12:04|0.03084445
20:12:06|0.03084445
20:12:07|0.03084408
20:12:07|0.03082565
20:12:08|0.03084294
20:12:10|0.03084294
20:12:10|0.03086369
20:12:12|0.03084847
20:12:13|0.03084847
20:12:13|0.03084847
20:12:15|0.03084847
20:12:16|0.03085024
20:12:17|0.03086395
20:12:17|0.03086395
20:12:18|0.03086395
20:12:20|0.03086395
20:12:21|0.03085949
20:12:23|0.03085949
20:12:23|0.03085949
20:12:24|0.03085948
20:12:25|0.03085948
20:12:27|0.03085948
20:12:27|0.03085948
20:12:28|0.03086
20:12:29|0.03086
20:12:31|0.03083791
20:12:32|0.03081216
20:12:33|0.03081216
20:12:34|0.03081216
20:12:35|0.03081216
20:12:36|0.03081216
20:12:37|0.03077636
20:12:38|0.03077636
20:12:39|0.03076229
20:12:40|0.03076229
20:12:41|0.03075475
20:12:42|0.03075475
20:12:43|0.03075475
20:12:44|0.03075799
20:12:46|0.03073632
20:12:46|0.03073632
20:12:48|0.03073632
20:12:49|0.03073632
20:12:50|0.03073632
20:12:51|0.03074712
20:12:52|0.03074712
20:12:53|0.03076764
20:12:54|0.03076764
20:12:55|0.03074554
20:12:56|0.03074554
20:12:57|0.03074554
20:12:58|0.03074554
20:12:59|0.03078492
20:13:00|0.03080192
20:13:01|0.0308211
20:13:02|0.0308211
20:13:03|0.0308211
20:13:04|0.03079189
20:13:06|0.03079946
20:13:07|0.03082521
20:13:07|0.0308238
20:13:08|0.03080716
20:13:09|0.03080712
20:13:10|0.03079921
20:13:11|0.03078556
20:13:12|0.03078556
20:13:13|0.03078556
20:13:14|0.03078556
20:13:15|0.03078556
20:13:16|0.03078556
20:13:17|0.03078556
20:13:18|0.03078556
20:13:20|0.03078556
20:13:20|0.03076228
20:13:21|0.03077449
20:13:23|0.03077449
20:13:24|0.03076092
20:13:24|0.03076092
20:13:25|0.03076092
20:13:26|0.03076092
20:13:27|0.03077173
20:13:28|0.03077173
20:13:29|0.03077173
20:13:30|0.03077173
20:13:31|0.03079917
20:13:33|0.03079917
20:13:34|0.03079917
20:13:34|0.03079917
20:13:35|0.03079917
20:13:36|0.03076682
20:13:37|0.03076682
20:13:39|0.03076682
20:13:39|0.03076682
20:13:40|0.03076682
20:13:41|0.0308133
20:13:42|0.03082361
20:13:43|0.03082361
20:13:45|0.03080405
20:13:46|0.03083264
20:13:48|0.03083264
20:13:48|0.03083264
20:13:51|0.03083264
20:13:51|0.03083264
20:13:53|0.03080899
20:13:53|0.03080899
20:13:55|0.03080899
20:13:56|0.03080899
20:13:57|0.03080899
20:13:58|0.03080899
20:13:59|0.03079845
20:14:00|0.03079845
20:14:00|0.03079845
20:14:02|0.03079845
20:14:03|0.03079845
20:14:03|0.03079845
20:14:04|0.03079845
20:14:05|0.03079845
20:14:07|0.03080258
20:14:08|0.03080258
20:14:09|0.03078144
20:14:10|0.03078144
20:14:11|0.03078144
20:14:12|0.03078144
20:14:13|0.03078144
20:14:14|0.03079644
20:14:15|0.03079644
20:14:16|0.03079644
20:14:17|0.03079644
20:14:18|0.03079644
20:14:19|0.03079644
20:14:20|0.03079644
20:14:21|0.03079644
20:14:22|0.03079644
20:14:23|0.03079644
20:14:24|0.03079644
20:14:25|0.03079644
20:14:26|0.03085095
20:14:27|0.03085095
20:14:28|0.03085095
20:14:29|0.03085095
20:14:30|0.03085952
20:14:31|0.03085952
20:14:32|0.03085952
20:14:33|0.03085952
20:14:34|0.03085952
20:14:35|0.03085952
20:14:36|0.03085952
20:14:38|0.03083505
20:14:38|0.03083505
20:14:39|0.03083505
20:14:40|0.03083505
20:14:41|0.03081216
20:14:42|0.03080192
20:14:43|0.03080192
20:14:44|0.03080192
20:14:46|0.03080192
20:14:47|0.03080192
20:14:48|0.03080192
20:14:49|0.03080192
20:14:50|0.03080192
20:14:51|0.03080192
20:14:52|0.03080192
20:14:53|0.03080192
20:14:55|0.03080192
20:14:56|0.03080192
20:14:57|0.03080192
20:14:57|0.03080192
20:14:59|0.03077737
20:15:00|0.03077737
20:15:01|0.03077737
20:15:02|0.03077737
20:15:03|0.03081185
20:15:04|0.03081185
20:15:05|0.03081185
20:15:06|0.03081185
20:15:07|0.03081185
20:15:08|0.03081185
20:15:09|0.03081185
20:15:10|0.03081185
20:15:12|0.03081185
20:15:12|0.03077164
20:15:13|0.03077164
20:15:14|0.03081332
20:15:15|0.03081332
20:15:16|0.03081332
20:15:18|0.03081332
20:15:18|0.03081332
20:15:19|0.03081332
20:15:20|0.03081332
20:15:21|0.03081332
20:15:22|0.03081332
20:15:23|0.03081332
20:15:24|0.03081332
20:15:25|0.03081332
20:15:26|0.03081166
20:15:28|0.0308115
20:15:28|0.0308115
20:15:29|0.0308211
20:15:30|0.03083342
20:15:31|0.03083958
20:15:32|0.03084788
20:15:33|0.03083621
20:15:34|0.03083621
20:15:35|0.03083621
20:15:37|0.03083621
20:15:38|0.03085952
20:15:39|0.03085952
20:15:39|0.03085952
20:15:40|0.03084841
20:15:41|0.03084841
20:15:42|0.03086336
20:15:44|0.03086336
20:15:45|0.03086336
20:15:46|0.03086336
20:15:47|0.03086336
20:15:48|0.03086336
20:15:50|0.03086336
20:15:50|0.03086336
20:15:51|0.03087499
20:15:53|0.03088193
20:15:54|0.03088193
20:15:55|0.03088193
20:15:55|0.03088193
20:15:56|0.03088193
20:15:58|0.03088193
20:15:59|0.03088193
20:16:00|0.03088193
20:16:01|0.0309
20:16:02|0.0309
20:16:03|0.0309
20:16:04|0.03091
20:16:05|0.03092
20:16:06|0.03092999
20:16:07|0.03093
20:16:08|0.03093
20:16:09|0.03093
20:16:10|0.03093
20:16:12|0.03093002
20:16:12|0.03093002
20:16:13|0.03092531
20:16:15|0.03092531
20:16:15|0.03092531
20:16:17|0.03092531
20:16:17|0.03092531
20:16:19|0.03092531
20:16:19|0.03095156
20:16:20|0.03096
20:16:21|0.03095926
20:16:23|0.03095926
20:16:24|0.03095188
20:16:24|0.03092725
20:16:25|0.03092725
20:16:26|0.03096585
20:16:27|0.03096585
20:16:28|0.03096585
20:16:29|0.03096585
20:16:30|0.03096585
20:16:31|0.03096585
20:16:32|0.03096585
20:16:34|0.03092482
20:16:34|0.03092482
20:16:35|0.03090894
20:16:36|0.03090894
20:16:37|0.03090894
20:16:39|0.03093807
20:16:39|0.03093807
20:16:40|0.03091491
20:16:41|0.03091491
20:16:43|0.03089752
20:16:44|0.03089752
20:16:45|0.03091906
20:16:45|0.03091906
20:16:46|0.03091906
20:16:47|0.03095045
20:16:49|0.03095045
20:16:50|0.03095045
20:16:51|0.03095045
20:16:53|0.03095045
20:16:53|0.03092738
20:16:55|0.03092738
20:16:56|0.03092738
20:16:57|0.03092738
20:16:57|0.03092738
20:16:58|0.03092738
20:16:59|0.03092738
20:17:01|0.03092738
20:17:01|0.03098369
20:17:02|0.03098369
20:17:03|0.03099
20:17:05|0.03099
20:17:05|0.0309861
20:17:06|0.03099662
20:17:08|0.03099662
20:17:09|0.03099662
20:17:09|0.03097102
20:17:10|0.03097102
20:17:11|0.03097102
20:17:13|0.03097102
20:17:14|0.03097102
20:17:15|0.03097938
20:17:15|0.03097938
20:17:16|0.03097938
20:17:17|0.03097938
20:17:18|0.03097938
20:17:19|0.03097938
20:17:21|0.03101205
20:17:21|0.03101205
20:17:23|0.03101205
20:17:23|0.03101205
20:17:25|0.03101205
20:17:26|0.03098578
20:17:26|0.03098578
20:17:28|0.03098578
20:17:29|0.03098578
20:17:29|0.03096734
20:17:31|0.03096734
20:17:32|0.03096734
20:17:32|0.03096734
20:17:33|0.03096734
20:17:35|0.03096734
20:17:36|0.03096734
20:17:37|0.03099173
20:17:37|0.03099173
20:17:39|0.03099173
20:17:39|0.03099173
20:17:41|0.03099173
20:17:41|0.03099173
20:17:42|0.03099173
20:17:43|0.03100409
20:17:44|0.03101208
20:17:46|0.03101208
20:17:46|0.03101208
20:17:48|0.03101208
20:17:49|0.03100478
20:17:50|0.03100478
20:17:51|0.03100478
20:17:52|0.03100478
20:17:54|0.03102
20:17:54|0.03102
20:17:55|0.03102
20:17:56|0.03102
20:17:58|0.03102
20:17:58|0.03102
20:18:00|0.03102
20:18:01|0.03103
20:18:02|0.03103
20:18:03|0.03102099
20:18:04|0.03102099
20:18:04|0.03102099
20:18:05|0.03102099
20:18:08|0.03102099
20:18:08|0.03102099
20:18:09|0.03102099
20:18:10|0.03102099
20:18:11|0.03102099
20:18:12|0.03102099
20:18:13|0.03101041
20:18:15|0.03101041
20:18:15|0.03101041
20:18:16|0.03101041
20:18:17|0.03101041
20:18:19|0.03101041
20:18:20|0.03101041
20:18:21|0.03101039
20:18:22|0.03101039
20:18:23|0.03101041
20:18:24|0.03101041
20:18:25|0.03100425
20:18:26|0.03100425
20:18:27|0.03100425
20:18:28|0.03096729
20:18:29|0.03096729
20:18:30|0.03096729
20:18:31|0.03096729
20:18:32|0.03096729
20:18:33|0.03096729
20:18:34|0.03096729
20:18:35|0.03098427
20:18:36|0.03099025
20:18:37|0.03099025
20:18:38|0.03099025
20:18:39|0.03099025
20:18:40|0.03099025
20:18:41|0.03099025
20:18:42|0.03101459
20:18:43|0.03101459
20:18:44|0.03101459
20:18:45|0.03101459
20:18:46|0.03101459
20:18:47|0.03101459
20:18:48|0.03101459
20:18:49|0.03101459
20:18:51|0.03101459
20:18:51|0.03102691
20:18:52|0.03102691
20:18:54|0.03102691
20:18:55|0.03102691
20:18:56|0.03102691
20:18:57|0.03102691
20:18:57|0.03102691
20:18:59|0.03102691
20:18:59|0.03102691
20:19:01|0.03102691
20:19:01|0.03102691
20:19:03|0.03102691
20:19:04|0.03102691
20:19:05|0.03102691
20:19:06|0.03102691
20:19:07|0.03102691
20:19:08|0.03102691
20:19:09|0.03102691
20:19:10|0.03102691
20:19:11|0.03102691
20:19:12|0.03102691
20:19:13|0.03102691
20:19:14|0.03102691
20:19:15|0.03102691
20:19:16|0.03102691
20:19:17|0.03102691
20:19:18|0.03102691
20:19:19|0.03102691
20:19:21|0.03102691
20:19:21|0.03102691
20:19:22|0.03102691
20:19:23|0.03102691
20:19:24|0.03102691
20:19:25|0.03103
20:19:27|0.03103
20:19:27|0.03103
20:19:28|0.03103
20:19:29|0.03103
20:19:30|0.03103
20:19:32|0.03103
20:19:33|0.03103
20:19:34|0.03103
20:19:35|0.03103
20:19:36|0.03103
20:19:37|0.03103
20:19:38|0.03103
20:19:39|0.03103
20:19:40|0.03103
20:19:41|0.03103
20:19:42|0.03103
20:19:43|0.03103
20:19:44|0.03103
20:19:45|0.03103
20:19:46|0.03103
20:19:47|0.03103
20:19:48|0.03103
20:19:49|0.03103
20:19:50|0.03103
20:19:51|0.03103
20:19:52|0.03103
20:19:53|0.03103
20:19:54|0.03103
20:19:56|0.03100734
20:19:57|0.03100734
20:19:58|0.03100734
20:19:59|0.03100734
20:20:01|0.03099614
20:20:02|0.03097804
20:20:03|0.03096885
20:20:04|0.03095803
20:20:05|0.03095803
20:20:06|0.03095803
20:20:07|0.03093955
20:20:08|0.03093651
20:20:09|0.03093651
20:20:10|0.03093651
20:20:11|0.03093651
20:20:12|0.03094067
20:20:13|0.03094067
20:20:14|0.03094067
20:20:15|0.03093958
20:20:16|0.03094067
20:20:17|0.03093958
20:20:18|0.03093958
20:20:19|0.03096574
20:20:20|0.03096574
20:20:21|0.03096574
20:20:23|0.03095495
20:20:23|0.03097164
20:20:24|0.03097164
20:20:25|0.03097164
20:20:27|0.03097164
20:20:27|0.03096421
20:20:29|0.03096421
20:20:29|0.03096421
20:20:30|0.03096421
20:20:31|0.03096421
20:20:32|0.03095913
20:20:34|0.03095912
20:20:35|0.03094571
20:20:36|0.03094571
20:20:37|0.03094575
20:20:38|0.0309484
20:20:39|0.0309484
20:20:40|0.0309484
20:20:41|0.0309484
20:20:42|0.03094571
20:20:43|0.03094571
20:20:44|0.0309652
20:20:45|0.03095187
20:20:46|0.03095191
20:20:47|0.03095187
20:20:48|0.03094572
20:20:49|0.03095191
20:20:50|0.03095192
20:20:51|0.03095192
20:20:53|0.03095192
20:20:54|0.03097138
20:20:54|0.03098045
20:20:56|0.03098045
20:20:56|0.03097655
20:20:59|0.03097655
20:20:59|0.03099005
20:21:01|0.03099005
20:21:01|0.03099005
20:21:02|0.03099005
20:21:04|0.03099005
20:21:04|0.03099005
20:21:05|0.03099005
20:21:06|0.03099005
20:21:07|0.03099005
20:21:08|0.03100125
20:21:10|0.03100125
20:21:11|0.03098612
20:21:12|0.03098612
20:21:13|0.03099333
20:21:14|0.03099333
20:21:15|0.03099333
20:21:16|0.03099333
20:21:17|0.03101206
20:21:18|0.03101206
20:21:19|0.03101206
20:21:20|0.03101206
20:21:21|0.03101206
20:21:22|0.03101206
20:21:23|0.03101206
20:21:24|0.03101206
20:21:25|0.03101206
20:21:26|0.03101205
20:21:27|0.03101206
20:21:28|0.03101206
20:21:29|0.03101206
20:21:30|0.03104
20:21:31|0.03104
20:21:32|0.03104
20:21:33|0.03104
20:21:34|0.03104
20:21:35|0.03104
20:21:36|0.03104
20:21:37|0.03102622
20:21:38|0.03102622
20:21:39|0.03102622
20:21:40|0.03102622
20:21:41|0.03102622
20:21:42|0.03102622
20:21:43|0.03102622
20:21:44|0.03102622
20:21:45|0.03103287
20:21:46|0.03101416
20:21:47|0.0310141
20:21:48|0.0310141
20:21:49|0.0310141
20:21:50|0.0310141
20:21:51|0.0310141
20:21:53|0.0310141
20:21:54|0.0310141
20:21:54|0.0310141
20:21:56|0.0310141
20:21:57|0.0310141
20:21:58|0.031
20:22:00|0.031
20:22:00|0.031
20:22:02|0.031
20:22:03|0.031
20:22:04|0.031
20:22:04|0.03096576
20:22:06|0.03095804
20:22:07|0.03094594
20:22:08|0.03094594
20:22:09|0.03094594
20:22:09|0.03094594
20:22:11|0.03094594
20:22:12|0.03094594
20:22:13|0.03096206
20:22:14|0.03096206
20:22:15|0.03096206
20:22:16|0.03096206
20:22:17|0.03096206
20:22:18|0.03096206
20:22:19|0.03097917
20:22:20|0.03100077
20:22:21|0.03100077
20:22:22|0.03100077
20:22:23|0.03100077
20:22:24|0.03100077
20:22:25|0.03100077
20:22:26|0.03100077
20:22:27|0.03100077
20:22:28|0.03100077
20:22:29|0.03100077
20:22:30|0.03098912
20:22:31|0.03098912
20:22:32|0.03098912
20:22:33|0.03098912
20:22:34|0.03099952
20:22:36|0.03099952
20:22:36|0.03099952
20:22:37|0.03099952
20:22:38|0.03099952
20:22:39|0.03097661
20:22:40|0.03097661
20:22:42|0.03097661
20:22:42|0.03097657
20:22:43|0.03097657
20:22:44|0.03097657
20:22:45|0.03097195
20:22:46|0.03097195
20:22:47|0.03097195
20:22:48|0.03097195
20:22:49|0.03099198
20:22:50|0.03099198
20:22:51|0.03099198
20:22:52|0.03099198
20:22:53|0.03099198
20:22:55|0.0310083
20:22:56|0.0310083
20:22:57|0.0310083
20:22:58|0.0310083
20:22:59|0.0310083
20:23:00|0.0310083
20:23:00|0.0310083
20:23:02|0.0310083
20:23:03|0.0310083
20:23:04|0.0310083
20:23:05|0.0310083
20:23:06|0.0310083
20:23:06|0.0310083
20:23:08|0.03099605
20:23:09|0.03099605
20:23:09|0.03099605
20:23:11|0.03099605
20:23:12|0.03099605
20:23:13|0.0310083
20:23:14|0.0310083
20:23:15|0.0310083
20:23:15|0.0310083
20:23:16|0.03101044
20:23:18|0.03101044
20:23:19|0.03101044
20:23:19|0.03101044
20:23:21|0.03101044
20:23:21|0.03101044
20:23:23|0.03101044
20:23:23|0.03101044
20:23:24|0.03101044
20:23:25|0.03101044
20:23:27|0.03101044
20:23:28|0.03101044
20:23:28|0.03101044
20:23:30|0.03101044
20:23:30|0.03101043
20:23:32|0.03101043
20:23:32|0.03101043
20:23:33|0.03101043
20:23:34|0.03101043
20:23:35|0.03101043
20:23:37|0.03101043
20:23:38|0.03101043
20:23:39|0.03101043
20:23:40|0.03101043
20:23:41|0.03101043
20:23:42|0.03101043
20:23:43|0.03101043
20:23:44|0.03101043
20:23:45|0.03101043
20:23:46|0.03101043
20:23:47|0.03101043
20:23:48|0.03101043
20:23:49|0.03101043
20:23:50|0.03098575
20:23:51|0.03098576
20:23:52|0.03098576
20:23:53|0.031012
20:23:55|0.0310104
20:23:55|0.0310104
20:23:57|0.0310104
20:23:58|0.03101067
20:23:59|0.03101067
20:24:00|0.0310104
20:24:01|0.0310104
20:24:02|0.0310104
20:24:03|0.03101349
20:24:04|0.03101349
20:24:05|0.03101349
20:24:06|0.03101349
20:24:07|0.03101349
20:24:08|0.03101349
20:24:09|0.03101349
20:24:10|0.03101349
20:24:11|0.03101349
20:24:12|0.03102278
20:24:13|0.03102278
20:24:15|0.03102278
20:24:15|0.03102278
20:24:17|0.03101367
20:24:18|0.03101367
20:24:19|0.03101367
20:24:20|0.03101375
20:24:21|0.03101375
20:24:22|0.03103293
20:24:23|0.03103293
20:24:24|0.0310452
20:24:25|0.03102372
20:24:26|0.0310301
20:24:27|0.03104271
20:24:28|0.03104271
20:24:29|0.0310412
20:24:30|0.03103814
20:24:31|0.03103814
20:24:32|0.03104255
20:24:33|0.03104255
20:24:34|0.03104255
20:24:35|0.03104255
20:24:36|0.03104255
20:24:38|0.03104234
20:24:38|0.03104234
20:24:40|0.03104234
20:24:40|0.03104234
20:24:41|0.03104234
20:24:42|0.03104359
20:24:44|0.03107844
20:24:45|0.03107844
20:24:46|0.03107359
20:24:46|0.0310698
20:24:47|0.0310698
20:24:49|0.03107971
20:24:49|0.03107971
20:24:51|0.03107971
20:24:52|0.03107971
20:24:52|0.03107971
20:24:54|0.03107971
20:24:55|0.03107971
20:24:57|0.03107971
20:24:57|0.03107971
20:24:58|0.03107971
20:25:00|0.03107971
20:25:01|0.03107971
20:25:02|0.03107971
20:25:03|0.03107971
20:25:04|0.0310698
20:25:05|0.0310452
20:25:06|0.0310452
20:25:07|0.0310452
20:25:08|0.0310452
20:25:09|0.03103256
20:25:11|0.03103256
20:25:11|0.03103256
20:25:13|0.03103256
20:25:13|0.03103256
20:25:14|0.03103256
20:25:16|0.03103256
20:25:16|0.03105186
20:25:17|0.03105186
20:25:18|0.03104518
20:25:21|0.03104518
20:25:21|0.03104518
20:25:22|0.03104518
20:25:24|0.03104518
20:25:25|0.03104518
20:25:25|0.03104518
20:25:27|0.03104518
20:25:28|0.03104518
20:25:29|0.03104518
20:25:30|0.03104518
20:25:30|0.03104518
20:25:32|0.03106119
20:25:33|0.03106119
20:25:34|0.03106119
20:25:35|0.03106119
20:25:36|0.03106119
20:25:37|0.03106119
20:25:38|0.03106119
20:25:39|0.03106119
20:25:40|0.03106119
20:25:41|0.03106119
20:25:42|0.03106119
20:25:43|0.03106119
20:25:44|0.03106119
20:25:45|0.03106119
20:25:46|0.03106119
20:25:47|0.03106119
20:25:48|0.03106119
20:25:49|0.03106119
20:25:50|0.03106119
20:25:51|0.03106119
20:25:52|0.03106119
20:25:53|0.03106119
20:25:54|0.03106119
20:25:55|0.03106119
20:25:57|0.03106119
20:25:58|0.03105763
20:25:59|0.03105763
20:26:00|0.03105763
20:26:01|0.03103658
20:26:02|0.03103658
20:26:03|0.03103658
20:26:04|0.03103658
20:26:05|0.0310352
20:26:06|0.0310352
20:26:07|0.0310352
20:26:08|0.03102644
20:26:09|0.03102644
20:26:10|0.03102644
20:26:12|0.03102644
20:26:13|0.03099808
20:26:13|0.03099808
20:26:14|0.03099808
20:26:15|0.03098001
20:26:17|0.03098
20:26:18|0.03098
20:26:19|0.03098
20:26:20|0.03098
20:26:21|0.03098
20:26:22|0.03098
20:26:23|0.03098
20:26:24|0.03098
20:26:25|0.03098
20:26:26|0.03098
20:26:27|0.03098
20:26:28|0.03098
20:26:30|0.03098
20:26:30|0.03093806
20:26:31|0.03093806
20:26:32|0.03093506
20:26:33|0.03093506
20:26:34|0.0309442
20:26:35|0.0309442
20:26:36|0.0309442
20:26:37|0.0309442
20:26:38|0.0309442
20:26:39|0.0309442
20:26:40|0.03091184
20:26:41|0.03090262
20:26:42|0.03090262
20:26:43|0.03091347
20:26:44|0.03091347
20:26:45|0.03091347
20:26:46|0.03091347
20:26:48|0.03091347
20:26:49|0.03089029
20:26:49|0.03089029
20:26:50|0.03089029
20:26:51|0.03089089
20:26:52|0.03089089
20:26:53|0.03089089
20:26:54|0.03091567
20:26:55|0.03091567
20:26:57|0.03091567
20:26:58|0.03091567
20:27:00|0.03091567
20:27:01|0.03091567
20:27:01|0.03091567
20:27:02|0.03091567
20:27:04|0.03091567
20:27:04|0.03091567
20:27:05|0.03091567
20:27:07|0.0308943
20:27:08|0.03087864
20:27:09|0.03087864
20:27:10|0.03087864
20:27:10|0.03087864
20:27:12|0.03086353
20:27:12|0.03085023
20:27:13|0.03085023
20:27:14|0.03087644
20:27:15|0.03087644
20:27:17|0.03087644
20:27:18|0.03087644
20:27:18|0.03089972
20:27:20|0.03089955
20:27:21|0.030901
20:27:22|0.030901
20:27:23|0.03088531
20:27:23|0.03088531
20:27:25|0.03088531
20:27:25|0.03088531
20:27:27|0.03088531
20:27:28|0.03088531
20:27:28|0.03088531
20:27:30|0.03088531
20:27:31|0.03088531
20:27:32|0.03088531
20:27:32|0.03088531
20:27:33|0.03088531
20:27:35|0.03088531
20:27:36|0.03088531
20:27:37|0.03091699
20:27:38|0.03092316
20:27:39|0.03092316
20:27:40|0.03092316
20:27:40|0.03092316
20:27:42|0.03092316
20:27:43|0.03092316
20:27:44|0.03092316
20:27:45|0.03092316
20:27:46|0.03092316
20:27:47|0.03090393
20:27:48|0.03090393
20:27:49|0.03090393
20:27:50|0.03090393
20:27:51|0.03090393
20:27:52|0.03090393
20:27:53|0.03090393
20:27:54|0.03090393
20:27:55|0.03090393
20:27:56|0.03090393
20:27:57|0.03090393
20:27:58|0.03090393
20:28:00|0.03090393
20:28:01|0.03090393
20:28:02|0.03090393
20:28:03|0.03090393
20:28:04|0.03090393
20:28:05|0.03090393
20:28:07|0.03090393
20:28:08|0.03090393
20:28:09|0.03090393
20:28:09|0.03090393
20:28:10|0.03090393
20:28:12|0.03090393
20:28:12|0.03090393
20:28:13|0.03090393
20:28:14|0.03090393
20:28:16|0.03090393
20:28:17|0.03090393
20:28:18|0.03090393
20:28:19|0.03090393
20:28:20|0.03090393
20:28:21|0.03090891
20:28:22|0.03090891
20:28:23|0.03090891
20:28:24|0.03090891
20:28:25|0.03090891
20:28:26|0.03090891
20:28:27|0.03090891
20:28:28|0.03090891
20:28:29|0.03090891
20:28:30|0.03090891
20:28:31|0.03090891
20:28:32|0.03090891
20:28:33|0.03090891
20:28:34|0.03089582
20:28:35|0.03089582
20:28:36|0.03089582
20:28:37|0.03089582
20:28:38|0.03089582
20:28:39|0.03089582
20:28:40|0.03089582
20:28:41|0.03089582
20:28:42|0.03091342
20:28:43|0.03091342
20:28:44|0.03091342
20:28:45|0.03093504
20:28:46|0.03093451
20:28:47|0.03093451
20:28:48|0.03093451
20:28:49|0.03091813
20:28:50|0.03091813
20:28:51|0.03091813
20:28:52|0.0308997
20:28:53|0.0308997
20:28:54|0.0308997
20:28:55|0.03091333
20:28:56|0.03091333
20:28:57|0.03090027
20:28:58|0.03090027
20:29:00|0.03090027
20:29:00|0.03090027
20:29:01|0.03090027
20:29:03|0.03088385
20:29:03|0.03088385
20:29:04|0.03089802
20:29:06|0.03089802
20:29:07|0.03089802
20:29:08|0.03089802
20:29:08|0.03089802
20:29:10|0.03089802
20:29:11|0.03089802
20:29:11|0.03089802
20:29:13|0.03089802
20:29:14|0.03089802
20:29:14|0.03089802
20:29:16|0.03089802
20:29:17|0.03089802
20:29:18|0.03089802
20:29:19|0.03089802
20:29:20|0.03089802
20:29:21|0.03089802
20:29:22|0.03089802
20:29:23|0.03089802
20:29:24|0.03089802
20:29:25|0.03089802
20:29:26|0.03089802
20:29:28|0.03089802
20:29:28|0.03089802
20:29:29|0.03088457
20:29:31|0.03088457
20:29:31|0.03088457
20:29:32|0.03088457
20:29:34|0.03088457
20:29:34|0.03088457
20:29:36|0.03088457
20:29:36|0.03088457
20:29:37|0.03088457
20:29:38|0.03088457
20:29:39|0.03088457
20:29:40|0.03088457
20:29:41|0.03088457
20:29:42|0.03088457
20:29:43|0.03088457
20:29:44|0.03088457
20:29:46|0.03088457
20:29:46|0.03088457
20:29:47|0.03088457
20:29:48|0.03088457
20:29:49|0.03088457
20:29:50|0.03088457
20:29:51|0.03088457
20:29:52|0.03088457
20:29:53|0.03088457
20:29:54|0.03088457
20:29:55|0.03088457
20:29:57|0.03088457
20:29:58|0.03090597
20:29:59|0.03090597
20:30:01|0.03090597
20:30:02|0.03090597
20:30:03|0.03090597
20:30:04|0.03090597
20:30:04|0.03090597
20:30:05|0.03090597
20:30:07|0.03091959
20:30:08|0.03091959
20:30:09|0.03091959
20:30:10|0.03091959
20:30:10|0.03091959
20:30:11|0.03091959
20:30:13|0.03091959
20:30:14|0.03091959
20:30:15|0.03091959
20:30:16|0.03091959
20:30:17|0.03089996
20:30:18|0.03089996
20:30:19|0.03089996
20:30:20|0.03089996
20:30:21|0.03089996
20:30:22|0.03089996
20:30:23|0.03089996
20:30:24|0.03089996
20:30:25|0.0309
20:30:26|0.0309
20:30:27|0.030915
20:30:28|0.030915
20:30:29|0.030915
20:30:30|0.030915
20:30:31|0.030915
20:30:32|0.03090117
20:30:33|0.03090117
20:30:34|0.03090117
20:30:35|0.03088874
20:30:36|0.03088874
20:30:37|0.03088123
20:30:38|0.03088123
20:30:39|0.03088123
20:30:40|0.03086864
20:30:41|0.03086337
20:30:42|0.03086337
20:30:43|0.03087652
20:30:44|0.030879
20:30:45|0.03087901
20:30:46|0.03085149
20:30:47|0.03086068
20:30:48|0.03086068
20:30:49|0.03086068
20:30:50|0.03086068
20:30:51|0.03086068
20:30:52|0.03086068
20:30:53|0.03086068
20:30:54|0.03086068
20:30:55|0.03086068
20:30:56|0.03086068
20:30:57|0.03086068
20:30:58|0.03086068
20:30:59|0.03086068
20:31:00|0.03086068
20:31:02|0.0308672
20:31:04|0.03086286
20:31:05|0.03086286
20:31:05|0.03086286
20:31:07|0.03086286
20:31:08|0.03086286
20:31:09|0.03086286
20:31:10|0.03086286
20:31:11|0.03086286
20:31:12|0.03086286
20:31:14|0.03086286
20:31:15|0.03084432
20:31:15|0.03085477
20:31:16|0.03085477
20:31:18|0.03085477
20:31:19|0.03085477
20:31:20|0.03084266
20:31:20|0.03084266
20:31:21|0.03084569
20:31:22|0.0308307
20:31:24|0.03081326
20:31:24|0.03081331
20:31:25|0.03081331
20:31:26|0.03079002
20:31:28|0.0307856
20:31:29|0.03078
20:31:30|0.030775
20:31:30|0.030775
20:31:32|0.03077797
20:31:32|0.0307601
20:31:34|0.0307601
20:31:35|0.03076737
20:31:36|0.03074988
20:31:37|0.03074988
20:31:38|0.03077876
20:31:38|0.03078492
20:31:40|0.0307849
20:31:41|0.0307849
20:31:42|0.0308022
20:31:44|0.0308022
20:31:44|0.0308022
20:31:45|0.03077487
20:31:46|0.03077487
20:31:47|0.03077487
20:31:48|0.03077487
20:31:49|0.03077255
20:31:50|0.03077255
20:31:51|0.03077437
20:31:52|0.03077437
20:31:53|0.03077437
20:31:54|0.03077437
20:31:55|0.0308022
20:31:56|0.0308022
20:31:57|0.03081216
20:31:58|0.03082238
20:31:59|0.03084285
20:32:00|0.03084285
20:32:02|0.03084285
20:32:03|0.03084285
20:32:04|0.03085544
20:32:05|0.03085544
20:32:06|0.03085544
20:32:07|0.03085544
20:32:08|0.03085544
20:32:10|0.03083465
20:32:10|0.03082865
20:32:11|0.0308044
20:32:12|0.0308044
20:32:13|0.0308044
20:32:14|0.03081478
20:32:15|0.03082721
20:32:16|0.03083586
20:32:17|0.03081154
20:32:19|0.03081154
20:32:19|0.03081154
20:32:21|0.03081473
20:32:22|0.03081473
20:32:23|0.03080378
20:32:24|0.03082093
20:32:24|0.03082093
20:32:25|0.03082093
20:32:26|0.03082093
20:32:28|0.03079169
20:32:28|0.03079169
20:32:30|0.03079169
20:32:30|0.03079169
20:32:32|0.03079169
20:32:32|0.03079169
20:32:33|0.0307872
20:32:34|0.03078667
20:32:35|0.03078667
20:32:37|0.03078659
20:32:38|0.03078659
20:32:38|0.03078659
20:32:39|0.03078659
20:32:40|0.03078659
20:32:41|0.03078659
20:32:42|0.03078659
20:32:44|0.03078659
20:32:44|0.03078659
20:32:45|0.03078659
20:32:46|0.03078659
20:32:47|0.03078659
20:32:48|0.03078659
20:32:49|0.03078659
20:32:51|0.03078659
20:32:51|0.03078659
20:32:53|0.03078659
20:32:53|0.03078659
20:32:55|0.03078659
20:32:55|0.03078659
20:32:57|0.0307837
20:32:58|0.0307837
20:32:58|0.0307837
20:32:59|0.0307837
20:33:00|0.03078659
20:33:02|0.03078659
20:33:04|0.03078659
20:33:05|0.03079459
20:33:06|0.03079459
20:33:07|0.03079459
20:33:08|0.03079459
20:33:09|0.03079459
20:33:10|0.03078954
20:33:11|0.03078954
20:33:12|0.03078954
20:33:13|0.03078954
20:33:14|0.03078954
20:33:15|0.03078954
20:33:17|0.03078954
20:33:18|0.03078954
20:33:18|0.03078954
20:33:19|0.03076762
20:33:20|0.03076762
20:33:22|0.03076762
20:33:23|0.03076762
20:33:23|0.03076762
20:33:25|0.0307602
20:33:26|0.03075636
20:33:27|0.03075636
20:33:28|0.03074975
20:33:29|0.03074975
20:33:30|0.03074945
20:33:31|0.0307265
20:33:31|0.0307265
20:33:32|0.0307265
20:33:33|0.03075319
20:33:35|0.03075319
20:33:36|0.03075319
20:33:37|0.03077876
20:33:38|0.03076233
20:33:39|0.03076233
20:33:40|0.03077791
20:33:41|0.03078144
20:33:42|0.03080192
20:33:43|0.03080101
20:33:44|0.03080101
20:33:45|0.03080101
20:33:46|0.03080101
20:33:47|0.03080101
20:33:48|0.03080101
20:33:49|0.03080101
20:33:50|0.03080101
20:33:51|0.03080101
20:33:52|0.03080101
20:33:53|0.03083033
20:33:54|0.03083033
20:33:55|0.03083033
20:33:56|0.03083033
20:33:57|0.03083033
20:33:58|0.03083033
20:33:59|0.03083033
20:34:00|0.03083033
20:34:01|0.0308409
20:34:03|0.0308409
20:34:04|0.0308409
20:34:05|0.0308409
20:34:06|0.03082257
20:34:07|0.03082257
20:34:09|0.03081216
20:34:10|0.03079787
20:34:11|0.03081184
20:34:11|0.03081184
20:34:13|0.03081184
20:34:14|0.03081184
20:34:15|0.03081184
20:34:15|0.03081184
20:34:17|0.03081184
20:34:17|0.03081184
20:34:19|0.03081184
20:34:20|0.03081184
20:34:21|0.03081184
20:34:21|0.03081184
20:34:23|0.03081184
20:34:24|0.03081184
20:34:25|0.03081184
20:34:25|0.03081184
20:34:26|0.03088885
20:34:28|0.03088885
20:34:29|0.030901
20:34:30|0.030901
20:34:31|0.030901
20:34:32|0.03092422
20:34:33|0.03092422
20:34:34|0.03092422
20:34:35|0.03092422
20:34:36|0.03092422
20:34:37|0.03089954
20:34:38|0.03089954
20:34:39|0.03092107
20:34:40|0.03093339
20:34:42|0.03093339
20:34:42|0.03093339
20:34:43|0.03093339
20:34:44|0.03093339
20:34:45|0.03093339
20:34:46|0.03093339
20:34:47|0.03092433
20:34:48|0.03092433
20:34:49|0.03090572
20:34:50|0.03090572
20:34:51|0.03090649
20:34:52|0.03091347
20:34:54|0.03091347
20:34:54|0.03091347
20:34:55|0.03091347
20:34:56|0.03091347
20:34:58|0.03091347
20:34:58|0.03088409
20:34:59|0.03088409
20:35:01|0.03088409
20:35:01|0.03088527
20:35:03|0.03088527
20:35:03|0.03086354
20:35:05|0.03087037
20:35:06|0.03087037
20:35:07|0.03087037
20:35:08|0.03087037
20:35:09|0.03087037
20:35:10|0.03087037
20:35:11|0.03090871
20:35:12|0.03090871
20:35:13|0.03090871
20:35:14|0.03090871
20:35:15|0.03090871
20:35:16|0.03093428
20:35:17|0.03093428
20:35:18|0.03094823
20:35:19|0.03094823
20:35:20|0.03094591
20:35:22|0.03094625
20:35:23|0.03096219
20:35:23|0.03095833
20:35:24|0.03095833
20:35:25|0.03095833
20:35:27|0.03095833
20:35:27|0.03095833
20:35:28|0.03095833
20:35:29|0.03095833
20:35:31|0.03095833
20:35:31|0.03097791
20:35:32|0.03097791
20:35:33|0.03097791
20:35:35|0.03098181
20:35:36|0.03098752
20:35:36|0.03096759
20:35:37|0.03096759
20:35:38|0.03096759
20:35:39|0.03096759
20:35:40|0.03096759
20:35:42|0.03096759
20:35:42|0.03096759
20:35:43|0.03096759
20:35:44|0.03096759
20:35:45|0.03096759
20:35:46|0.03096759
20:35:47|0.03096759
20:35:48|0.03096759
20:35:49|0.03096759
20:35:50|0.03096759
20:35:51|0.03096759
20:35:53|0.03096759
20:35:53|0.03096759
20:35:55|0.03096759
20:35:55|0.03095156
20:35:56|0.03095156
20:35:57|0.03095156
20:35:58|0.03095045
20:35:59|0.03095045
20:36:00|0.03095045
20:36:02|0.03095246
20:36:02|0.03095246
20:36:04|0.03095246
20:36:05|0.03095904
20:36:06|0.03095904
20:36:07|0.03094679
20:36:09|0.03094679
20:36:10|0.03094679
20:36:11|0.03094679
20:36:12|0.03091457
20:36:12|0.03091457
20:36:14|0.03091457
20:36:15|0.03091457
20:36:16|0.03091457
20:36:17|0.03087793
20:36:18|0.03087793
20:36:19|0.03087793
20:36:20|0.03088515
20:36:21|0.03088515
20:36:22|0.03087037
20:36:23|0.03087037
20:36:24|0.03087037
20:36:25|0.03087266
20:36:26|0.03087266
20:36:27|0.03087038
20:36:28|0.03087037
20:36:29|0.03087037
20:36:30|0.03087037
20:36:31|0.03087037
20:36:32|0.03085479
20:36:33|0.03085479
20:36:34|0.03084291
20:36:35|0.0308357
20:36:36|0.0308357
20:36:37|0.0308357
20:36:38|0.0308357
20:36:39|0.0308357
20:36:40|0.0308357
20:36:41|0.03084829
20:36:42|0.03084829
20:36:43|0.03082241
20:36:44|0.03082241
20:36:45|0.03082241
20:36:46|0.03082241
20:36:47|0.03082241
20:36:48|0.03082241
20:36:49|0.03082241
20:36:50|0.03083608
20:36:51|0.03083608
20:36:52|0.03083608
20:36:53|0.03083608
20:36:54|0.03084516
20:36:55|0.03084516
20:36:56|0.03084516
20:36:57|0.03084516
20:36:58|0.03084516
20:36:59|0.03084516
20:37:00|0.03084516
20:37:01|0.03084516
20:37:02|0.03084516
20:37:03|0.03083175
20:37:04|0.03083175
20:37:06|0.03085167
20:37:07|0.03085167
20:37:08|0.03084409
20:37:10|0.03084409
20:37:10|0.03084409
20:37:11|0.03084393
20:37:13|0.03083457
20:37:14|0.03086352
20:37:15|0.03086352
20:37:16|0.03086352
20:37:17|0.03086352
20:37:17|0.03086352
20:37:18|0.03086352
20:37:20|0.03086352
20:37:20|0.0308736
20:37:22|0.0308736
20:37:23|0.0308736
20:37:24|0.03086313
20:37:24|0.03085472
20:37:25|0.03085472
20:37:26|0.03084111
20:37:28|0.03084111
20:37:29|0.03084111
20:37:29|0.03084111
20:37:30|0.03084111
20:37:31|0.03084111
20:37:32|0.03084111
20:37:34|0.03084111
20:37:35|0.03084111
20:37:35|0.03084111
20:37:36|0.03084111
20:37:38|0.03084111
20:37:38|0.03084111
20:37:40|0.03084085
20:37:41|0.03084085
20:37:42|0.03084085
20:37:42|0.03082591
20:37:43|0.03082591
20:37:44|0.03082591
20:37:46|0.03082591
20:37:46|0.03082591
20:37:47|0.03081605
20:37:48|0.03081605
20:37:49|0.03081605
20:37:51|0.03081605
20:37:51|0.03080383
20:37:53|0.03081488
20:37:54|0.03081488
20:37:55|0.03081488
20:37:56|0.03080097
20:37:56|0.03080097
20:37:58|0.03080097
20:37:58|0.03080097
20:37:59|0.03080097
20:38:00|0.03080097
20:38:02|0.03081603
20:38:02|0.03081603
20:38:03|0.03081603
20:38:04|0.03081603
20:38:05|0.03081603
20:38:06|0.03081603
20:38:09|0.03082851
20:38:10|0.03082851
20:38:11|0.03082851
20:38:12|0.03082851
20:38:13|0.03082851
20:38:14|0.03082851
20:38:15|0.03081798
20:38:16|0.03081798
20:38:17|0.03081798
20:38:18|0.03082539
20:38:19|0.03082539
20:38:20|0.03082539
20:38:21|0.03082539
20:38:22|0.03082539
20:38:23|0.03082539
20:38:24|0.03082416
20:38:25|0.03082416
20:38:26|0.03082416
20:38:27|0.03082416
20:38:28|0.03082416
20:38:29|0.03082416
20:38:30|0.03082416
20:38:31|0.03082416
20:38:33|0.0308254
20:38:33|0.0308254
20:38:34|0.0308254
20:38:36|0.0308254
20:38:36|0.0308254
20:38:37|0.0308254
20:38:39|0.0308254
20:38:39|0.0308254
20:38:40|0.0308254
20:38:41|0.0308254
20:38:42|0.0308254
20:38:44|0.0308254
20:38:44|0.0308254
20:38:46|0.0308254
20:38:46|0.0308254
20:38:48|0.0308254
20:38:48|0.0308254
20:38:49|0.0308254
20:38:51|0.0308254
20:38:52|0.0308254
20:38:52|0.0308254
20:38:53|0.0308254
20:38:54|0.0308254
20:38:56|0.03082105
20:38:57|0.03082105
20:38:58|0.03082105
20:38:59|0.03082105
20:39:00|0.03082105
20:39:01|0.03082105
20:39:02|0.03082105
20:39:03|0.03082105
20:39:04|0.03082105
20:39:05|0.03082105
20:39:06|0.03082105
20:39:07|0.03082105
20:39:08|0.03082105
20:39:09|0.03082105
20:39:10|0.03082105
20:39:11|0.03082105
20:39:12|0.03082105
20:39:13|0.03082105
20:39:14|0.03082105
20:39:15|0.03082105
20:39:16|0.03082105
20:39:17|0.03082105
20:39:18|0.03082105
20:39:19|0.03082105
20:39:20|0.03082105
20:39:21|0.03077605
20:39:22|0.03077605
20:39:23|0.03077605
20:39:24|0.03077605
20:39:25|0.03076412
20:39:26|0.03076412
20:39:27|0.03076412
20:39:29|0.03076003
20:39:29|0.03074761
20:39:30|0.03074761
20:39:31|0.03074716
20:39:33|0.03074716
20:39:33|0.03074716
20:39:34|0.03074716
20:39:36|0.03074716
20:39:37|0.03072328
20:39:37|0.03072
20:39:38|0.03071636
20:39:39|0.03071636
20:39:40|0.03071636
20:39:41|0.03071022
20:39:42|0.03070007
20:39:44|0.03070007
20:39:44|0.03070007
20:39:45|0.0307
20:39:46|0.0307
20:39:47|0.0306833
20:39:48|0.0306948
20:39:50|0.0307131
20:39:51|0.030716
20:39:51|0.030716
20:39:52|0.030716
20:39:53|0.030716
20:39:54|0.030716
20:39:55|0.030716
20:39:57|0.03073308
20:39:57|0.03073308
20:39:59|0.030741
20:40:00|0.03075072
20:40:00|0.03075072
20:40:02|0.03075072
20:40:02|0.03076764
20:40:03|0.03076764
20:40:04|0.03076764
20:40:05|0.03073888
20:40:07|0.03073771
20:40:07|0.03073771
20:40:08|0.03073771
20:40:10|0.03073771
20:40:12|0.03073771
20:40:13|0.03073771
20:40:14|0.03073771
20:40:14|0.0306956
20:40:16|0.03069535
20:40:16|0.03069535
20:40:18|0.03067904
20:40:18|0.03066882
20:40:20|0.03068331
20:40:21|0.03068331
20:40:22|0.03065596
20:40:22|0.03067396
20:40:23|0.03067592
20:40:25|0.03067592
20:40:26|0.03067544
20:40:27|0.0306699
20:40:27|0.03068737
20:40:29|0.03069444
20:40:30|0.03069444
20:40:31|0.03066488
20:40:32|0.03066488
20:40:33|0.03066488
20:40:34|0.03066488
20:40:34|0.03066488
20:40:36|0.03066488
20:40:37|0.03064
20:40:38|0.03064552
20:40:39|0.03064552
20:40:40|0.03064552
20:40:41|0.03064552
20:40:42|0.03065149
20:40:43|0.03065149
20:40:44|0.03066937
20:40:45|0.0306762
20:40:46|0.0306762
20:40:47|0.03066313
20:40:48|0.03066313
20:40:49|0.03066313
20:40:50|0.03066313
20:40:51|0.03066313
20:40:52|0.03066313
20:40:53|0.03066313
20:40:54|0.03066313
20:40:55|0.03066313
20:40:56|0.03066313
20:40:57|0.03066313
20:40:58|0.03066313
20:40:59|0.03066313
20:41:00|0.03066471
20:41:01|0.03066471
20:41:02|0.03066471
20:41:03|0.03065082
20:41:04|0.03065082
20:41:05|0.03065082
20:41:06|0.03065082
20:41:07|0.03068415
20:41:08|0.03068928
20:41:09|0.03068928
20:41:11|0.03068928
20:41:12|0.03068928
20:41:12|0.03068928
20:41:14|0.03068928
20:41:14|0.03068928
20:41:15|0.03064623
20:41:16|0.03064623
20:41:17|0.03064552
20:41:18|0.03064552
20:41:19|0.03063852
20:41:20|0.03062062
20:41:21|0.03063624
20:41:22|0.03063624
20:41:24|0.03063624
20:41:25|0.03062689
20:41:26|0.03062689
20:41:27|0.03062689
20:41:28|0.03062689
20:41:29|0.03062689
20:41:30|0.03062624
20:41:31|0.03062624
20:41:32|0.03062624
20:41:33|0.03062624
20:41:34|0.03062624
20:41:35|0.03064529
20:41:36|0.03064529
20:41:37|0.03064529
20:41:38|0.03064529
20:41:39|0.03064529
20:41:40|0.03064529
20:41:41|0.03064529
20:41:42|0.03062623
20:41:43|0.03062623
20:41:44|0.03062623
20:41:45|0.03063322
20:41:46|0.03063322
20:41:47|0.03063322
20:41:48|0.03063322
20:41:49|0.0306338
20:41:50|0.0306338
20:41:51|0.0306338
20:41:52|0.0306338
20:41:53|0.0306338
20:41:54|0.0306338
20:41:55|0.0306338
20:41:56|0.0306338
20:41:57|0.0306338
20:41:58|0.0306338
20:41:59|0.0306338
20:42:01|0.0306338
20:42:01|0.0306338
20:42:02|0.03063905
20:42:04|0.03063905
20:42:04|0.03063905
20:42:05|0.03063905
20:42:06|0.03063905
20:42:07|0.03063905
20:42:09|0.03067323
20:42:09|0.03067323
20:42:11|0.03067323
20:42:11|0.03066493
20:42:12|0.03066088
20:42:14|0.03066088
20:42:14|0.03066088
20:42:16|0.03066088
20:42:17|0.03066088
20:42:18|0.03066088
20:42:18|0.03066088
20:42:20|0.03066088
20:42:20|0.03065169
20:42:22|0.03065169
20:42:22|0.03063905
20:42:24|0.03061839
20:42:25|0.03061839
20:42:26|0.03061839
20:42:27|0.03062705
20:42:28|0.03062705
20:42:29|0.03062705
20:42:31|0.03062976
20:42:31|0.03062705
20:42:32|0.03062705
20:42:34|0.03062705
20:42:34|0.03062705
20:42:36|0.03062705
20:42:36|0.03062705
20:42:37|0.03062705
20:42:38|0.03065145
20:42:39|0.03065145
20:42:40|0.03065145
20:42:42|0.03065145
20:42:42|0.03065145
20:42:44|0.03062705
20:42:44|0.03062705
20:42:45|0.03062705
20:42:46|0.03063608
20:42:47|0.03063608
20:42:48|0.03063608
20:42:50|0.03062398
20:42:50|0.03062706
20:42:52|0.03062397
20:42:52|0.0306
20:42:54|0.03061595
20:42:54|0.03061595
20:42:55|0.03061595
20:42:57|0.03061595
20:42:58|0.03061595
20:42:58|0.03061586
20:42:59|0.03061586
20:43:01|0.03061453
20:43:01|0.03061449
20:43:03|0.03061449
20:43:03|0.03061449
20:43:04|0.03061449
20:43:06|0.03060233
20:43:07|0.03060233
20:43:08|0.03060233
20:43:09|0.03058
20:43:10|0.03058
20:43:11|0.03058
20:43:13|0.03058
20:43:14|0.03058
20:43:15|0.03059304
20:43:17|0.03059304
20:43:18|0.03058937
20:43:18|0.03058937
20:43:20|0.03058937
20:43:21|0.03058937
20:43:22|0.03058937
20:43:23|0.03058937
20:43:24|0.03058937
20:43:25|0.03058937
20:43:26|0.03058937
20:43:27|0.03058937
20:43:28|0.03058
20:43:29|0.03058
20:43:30|0.03058
20:43:31|0.03058
20:43:32|0.03058
20:43:33|0.03059003
20:43:35|0.03055555
20:43:35|0.03055555
20:43:37|0.03055981
20:43:37|0.03055981
20:43:38|0.03056236
20:43:40|0.03056236
20:43:41|0.03053568
20:43:42|0.03052
20:43:43|0.03052765
20:43:44|0.0305254
20:43:46|0.0305254
20:43:46|0.03053462
20:43:47|0.03053466
20:43:48|0.03051
20:43:49|0.0305
20:43:50|0.03050995
20:43:51|0.03052527
20:43:52|0.03052527
20:43:53|0.03052527
20:43:54|0.03052544
20:43:55|0.03053568
20:43:56|0.03054592
20:43:57|0.03056282
20:43:58|0.03055348
20:43:59|0.03055348
20:44:00|0.03055348
20:44:01|0.03055348
20:44:03|0.03055348
20:44:03|0.03055348
20:44:04|0.03055348
20:44:05|0.03055348
20:44:06|0.03055928
20:44:07|0.0305664
20:44:08|0.0305664
20:44:09|0.0305664
20:44:10|0.0305664
20:44:11|0.0305664
20:44:12|0.03054423
20:44:14|0.03055928
20:44:16|0.03053801
20:44:17|0.03055928
20:44:18|0.03053801
20:44:18|0.03059317
20:44:19|0.03059317
20:44:21|0.03059317
20:44:21|0.03055974
20:44:22|0.03055974
20:44:24|0.03055974
20:44:25|0.03055974
20:44:26|0.03055974
20:44:27|0.03055974
20:44:28|0.03055974
20:44:29|0.03051957
20:44:30|0.03051639
20:44:31|0.03051639
20:44:32|0.0305
20:44:33|0.03049774
20:44:34|0.03049774
20:44:35|0.03049774
20:44:36|0.03050637
20:44:37|0.03051918
20:44:38|0.03051918
20:44:39|0.03051918
20:44:41|0.03053609
20:44:41|0.03053609
20:44:43|0.03053609
20:44:43|0.03053609
20:44:44|0.03053609
20:44:45|0.03053575
20:44:47|0.03053575
20:44:47|0.03053575
20:44:48|0.03053575
20:44:49|0.03053575
20:44:50|0.03053575
20:44:51|0.03053575
20:44:52|0.03053575
20:44:53|0.03053575
20:44:55|0.03053575
20:44:55|0.03053575
20:44:56|0.03053575
20:44:57|0.03053575
20:44:58|0.03054119
20:44:59|0.03054119
20:45:00|0.03054119
20:45:01|0.03054119
20:45:02|0.03054119
20:45:03|0.03054429
20:45:04|0.03054429
20:45:05|0.03055004
20:45:06|0.03055004
20:45:07|0.03055004
20:45:08|0.03055004
20:45:09|0.03057984
20:45:10|0.03057984
20:45:11|0.03057984
20:45:12|0.03057984
20:45:14|0.03056403
20:45:15|0.03056403
20:45:16|0.03056403
20:45:17|0.03056403
20:45:18|0.0306147
20:45:20|0.0306147
20:45:21|0.03063106
20:45:22|0.03063106
20:45:22|0.03063076
20:45:23|0.03063076
20:45:24|0.03065233
20:45:27|0.03065233
20:45:28|0.03063998
20:45:29|0.03065853
20:45:30|0.03063145
20:45:32|0.03065856
20:45:32|0.03065856
20:45:33|0.03065856
20:45:34|0.03067017
20:45:35|0.03067017
20:45:37|0.03067017
20:45:38|0.03063627
20:45:39|0.03063627
20:45:40|0.03063627
20:45:40|0.03062902
20:45:41|0.03062902
20:45:43|0.03062902
20:45:44|0.03064467
20:45:44|0.03064622
20:45:45|0.03064622
20:45:46|0.03064622
20:45:48|0.03064468
20:45:49|0.03064468
20:45:49|0.03065168
20:45:50|0.03066092
20:45:51|0.03066092
20:45:53|0.03066092
20:45:53|0.03066092
20:45:55|0.03066092
20:45:56|0.03066092
20:45:57|0.03066092
20:45:57|0.03066092
20:45:58|0.03066092
20:46:00|0.03066092
20:46:01|0.03066092
20:46:02|0.03066092
20:46:03|0.03067885
20:46:04|0.03067885
20:46:05|0.03067904
20:46:06|0.03067904
20:46:07|0.03067904
20:46:08|0.0306972
20:46:09|0.0306972
20:46:10|0.0306972
20:46:11|0.03068017
20:46:12|0.03066077
20:46:13|0.03066077
20:46:14|0.03066077
20:46:15|0.03066077
20:46:16|0.03066077
20:46:18|0.03066077
20:46:19|0.03066077
20:46:20|0.03066077
20:46:21|0.03066077
20:46:22|0.03063077
20:46:23|0.0306176
20:46:24|0.03060908
20:46:25|0.03060908
20:46:26|0.03060241
20:46:27|0.03060241
20:46:29|0.03060223
20:46:29|0.03060223
20:46:30|0.03060223
20:46:31|0.03060223
20:46:32|0.03058365
20:46:34|0.03058365
20:46:34|0.03058365
20:46:36|0.03058365
20:46:36|0.03058365
20:46:38|0.03060596
20:46:38|0.03061464
20:46:40|0.03061464
20:46:40|0.03061464
20:46:42|0.03063808
20:46:42|0.03062144
20:46:44|0.03062144
20:46:45|0.03062144
20:46:46|0.03062144
20:46:47|0.03062144
20:46:48|0.03062144
20:46:49|0.03062144
20:46:50|0.03062144
20:46:51|0.03062144
20:46:52|0.03062144
20:46:53|0.03062144
20:46:54|0.03062144
20:46:55|0.03062144
20:46:56|0.03062144
20:46:57|0.03062144
20:46:58|0.03060736
20:46:59|0.03060736
20:47:00|0.03060736
20:47:01|0.03060736
20:47:02|0.03060736
20:47:03|0.03060736
20:47:04|0.03060736
20:47:05|0.03060736
20:47:06|0.03059926
20:47:08|0.03059926
20:47:08|0.03061464
20:47:09|0.03062064
20:47:10|0.03062064
20:47:11|0.03062064
20:47:12|0.03062636
20:47:13|0.03062636
20:47:14|0.03062636
20:47:15|0.03062636
20:47:16|0.03062636
20:47:18|0.03062636
20:47:19|0.03062636
20:47:20|0.03062636
20:47:21|0.03062324
20:47:22|0.03062324
20:47:23|0.03062324
20:47:25|0.03060059
20:47:26|0.03060059
20:47:27|0.03060059
20:47:28|0.03058543
20:47:29|0.03058543
20:47:30|0.03058543
20:47:31|0.03058543
20:47:32|0.03055966
20:47:33|0.03055966
20:47:34|0.03055966
20:47:35|0.03055966
20:47:36|0.0305411
20:47:37|0.03053575
20:47:38|0.03053575
20:47:39|0.03053575
20:47:40|0.03055921
20:47:43|0.03055921
20:47:45|0.0305659
20:47:46|0.03057155
20:47:47|0.03057117
20:47:48|0.03057117
20:47:49|0.03057771
20:47:50|0.03057771
20:47:51|0.03057771
20:47:52|0.03058698
20:47:53|0.03060059
20:47:54|0.03060059
20:47:55|0.03060059
20:47:56|0.03060059
20:47:57|0.03062762
20:47:58|0.03062762
20:47:59|0.03062762
20:48:00|0.03062762
20:48:01|0.03062762
20:48:02|0.03062762
20:48:03|0.03062762
20:48:04|0.03062762
20:48:05|0.03062762
20:48:06|0.03062152
20:48:07|0.03064215
20:48:08|0.03064215
20:48:09|0.03063936
20:48:11|0.03059988
20:48:11|0.03061163
20:48:13|0.03059715
20:48:13|0.03058582
20:48:15|0.0306024
20:48:15|0.03059625
20:48:17|0.03055965
20:48:19|0.03057156
20:48:20|0.03057156
20:48:21|0.03057156
20:48:22|0.0305433
20:48:22|0.03055619
20:48:24|0.03055619
20:48:25|0.03055619
20:48:25|0.0305554
20:48:26|0.03054743
20:48:28|0.03054179
20:48:29|0.030538
20:48:29|0.03054691
20:48:30|0.03054691
20:48:32|0.03054691
20:48:33|0.03054691
20:48:34|0.03054691
20:48:35|0.03054691
20:48:36|0.03054691
20:48:38|0.03056171
20:48:38|0.03056171
20:48:39|0.03056171
20:48:41|0.03055349
20:48:41|0.03055349
20:48:42|0.03053575
20:48:43|0.03053575
20:48:44|0.03053575
20:48:45|0.03053575
20:48:46|0.03053575
20:48:47|0.03053576
20:48:48|0.03053576
20:48:49|0.03053576
20:48:50|0.03055412
20:48:51|0.03055412
20:48:52|0.03055412
20:48:53|0.03055412
20:48:54|0.03055412
20:48:55|0.03055412
20:48:56|0.03055412
20:48:57|0.03054111
20:48:58|0.03054111
20:48:59|0.03054111
20:49:00|0.03054111
20:49:02|0.03055223
20:49:02|0.03056023
20:49:04|0.03054111
20:49:04|0.03056028
20:49:05|0.03056028
20:49:06|0.03056028
20:49:07|0.03053575
20:49:09|0.03053373
20:49:09|0.03052565
20:49:10|0.0305133
20:49:11|0.0305133
20:49:12|0.0305
20:49:13|0.03048239
20:49:14|0.03048058
20:49:15|0.0304736
20:49:17|0.03047361
20:49:18|0.03049116
20:49:19|0.03047731
20:49:20|0.0304736
20:49:21|0.03047939
20:49:22|0.03046086
20:49:23|0.0304671
20:49:24|0.03045506
20:49:25|0.03048339
20:49:26|0.03045592
20:49:27|0.03047174
20:49:28|0.03047143
20:49:30|0.03046704
20:49:30|0.03048326
20:49:31|0.03048326
20:49:33|0.03046072
20:49:33|0.03046072
20:49:35|0.03045538
20:49:35|0.03046072
20:49:37|0.03045868
20:49:38|0.03045868
20:49:38|0.03046372
20:49:39|0.03046372
20:49:40|0.03044891
20:49:42|0.03046338
20:49:42|0.03044891
20:49:44|0.03048182
20:49:44|0.03049472
20:49:46|0.03049472
20:49:46|0.03051538
20:49:48|0.03049472
20:49:48|0.03053099
20:49:49|0.03053099
20:49:50|0.03053099
20:49:52|0.03051966
20:49:52|0.03051966
20:49:54|0.03051966
20:49:55|0.03051966
20:49:55|0.03049904
20:49:57|0.03050348
20:49:58|0.03050348
20:49:58|0.03050844
20:50:00|0.03050844
20:50:01|0.03050844
20:50:02|0.03050844
20:50:03|0.03050844
20:50:04|0.0305432
20:50:05|0.03053185
20:50:06|0.03055845
20:50:07|0.03055845
20:50:10|0.03058104
20:50:10|0.03058104
20:50:13|0.03058104
20:50:13|0.03060515
20:50:14|0.03063807
20:50:15|0.03063915
20:50:16|0.03061724
20:50:18|0.03060938
20:50:18|0.03059713
20:50:19|0.03058373
20:50:20|0.03058373
20:50:22|0.03058373
20:50:23|0.03057256
20:50:25|0.03057256
20:50:25|0.03057775
20:50:26|0.0305756
20:50:27|0.0305756
20:50:28|0.03060113
20:50:30|0.03060113
20:50:31|0.03060113
20:50:32|0.03060938
20:50:33|0.03060938
20:50:34|0.03060431
20:50:35|0.03059011
20:50:36|0.03059011
20:50:37|0.03059011
20:50:39|0.03057664
20:50:40|0.03059011
20:50:40|0.03059011
20:50:42|0.0305944
20:50:44|0.03058372
20:50:44|0.03058372
20:50:45|0.03058372
20:50:46|0.03058372
20:50:47|0.03058372
20:50:49|0.03058372
20:50:49|0.03058372
20:50:50|0.03056543
20:50:51|0.03056543
20:50:53|0.03053796
20:50:53|0.03053796
20:50:54|0.03053796
20:50:56|0.03053796
20:50:56|0.03053491
20:50:57|0.03053396
20:50:58|0.03053396
20:50:59|0.03054086
20:51:01|0.0305485
20:51:01|0.03056028
20:51:02|0.03057779
20:51:04|0.03058067
20:51:04|0.03057177
20:51:06|0.03057177
20:51:06|0.03057177
20:51:07|0.03057177
20:51:08|0.03061026
20:51:09|0.03062153
20:51:11|0.03060506
20:51:12|0.03060506
20:51:12|0.03062509
20:51:13|0.03062509
20:51:14|0.03062509
20:51:16|0.03063441
20:51:17|0.03063441
20:51:18|0.03063251
20:51:19|0.03063251
20:51:20|0.03063251
20:51:22|0.03063251
20:51:22|0.03063251
20:51:23|0.03063251
20:51:24|0.03063251
20:51:25|0.03063251
20:51:26|0.03062946
20:51:28|0.03062946
20:51:29|0.03062946
20:51:29|0.03065454
20:51:31|0.03065625
20:51:31|0.03064806
20:51:33|0.03064806
20:51:33|0.03064806
20:51:34|0.03063862
20:51:35|0.03063252
20:51:36|0.0306142
20:51:38|0.03061117
20:51:39|0.03060736
20:51:40|0.03059712
20:51:41|0.03059712
20:51:42|0.03058688
20:51:43|0.03058688
20:51:44|0.03058688
20:51:45|0.03060105
20:51:46|0.03060105
20:51:47|0.03060105
20:51:48|0.03060105
20:51:49|0.03057456
20:51:50|0.03057456
20:51:51|0.03058248
20:51:52|0.03059484
20:51:53|0.03057456
20:51:54|0.03057456
20:51:55|0.03057456
20:51:56|0.03057456
20:51:57|0.03057456
20:51:58|0.0305409
20:51:59|0.0305409
20:52:00|0.0305409
20:52:01|0.0305409
20:52:02|0.0305409
20:52:03|0.0305645
20:52:04|0.03057756
20:52:05|0.03057756
20:52:06|0.03055015
20:52:07|0.03055015
20:52:08|0.03055015
20:52:09|0.03055015
20:52:10|0.03055015
20:52:11|0.03055015
20:52:12|0.03055015
20:52:13|0.03055015
20:52:14|0.03052881
20:52:15|0.03051051
20:52:16|0.03051358
20:52:18|0.03051358
20:52:19|0.03047691
20:52:19|0.03047691
20:52:21|0.03048318
20:52:22|0.03048318
20:52:23|0.03049088
20:52:24|0.03049088
20:52:25|0.03049088
20:52:26|0.03048826
20:52:27|0.03048826
20:52:28|0.03047901
20:52:29|0.030477
20:52:30|0.030477
20:52:31|0.030477
20:52:32|0.030477
20:52:33|0.030477
20:52:35|0.030477
20:52:35|0.030477
20:52:37|0.030477
20:52:37|0.03048387
20:52:38|0.03048387
20:52:40|0.03049169
20:52:40|0.03049169
20:52:42|0.03049169
20:52:42|0.03049169
20:52:43|0.03051049
20:52:44|0.03051269
20:52:45|0.03051269
20:52:47|0.03051269
20:52:47|0.03051269
20:52:48|0.03051269
20:52:49|0.03055616
20:52:51|0.03055616
20:52:51|0.03057064
20:52:52|0.03057064
20:52:53|0.03057353
20:52:54|0.03057353
20:52:55|0.03057353
20:52:56|0.03057353
20:52:57|0.03057353
20:52:58|0.03057353
20:52:59|0.03057353
20:53:01|0.03057353
20:53:02|0.03058688
20:53:02|0.03059345
20:53:03|0.03059345
20:53:04|0.03059345
20:53:05|0.03053568
20:53:07|0.03053796
20:53:08|0.03053796
20:53:09|0.03056027
20:53:09|0.03056027
20:53:10|0.03056027
20:53:12|0.03056027
20:53:12|0.03056027
20:53:13|0.03056123
20:53:14|0.03057756
20:53:16|0.03057756
20:53:16|0.03056245
20:53:18|0.03054879
20:53:19|0.03054879
20:53:20|0.03054879
20:53:20|0.03054879
20:53:23|0.03054879
20:53:23|0.03054879
20:53:24|0.03054879
20:53:25|0.0306
20:53:26|0.0306
20:53:27|0.0306
20:53:28|0.0306
20:53:30|0.0306
20:53:31|0.0306
20:53:32|0.0306
20:53:32|0.0306
20:53:34|0.03061467
20:53:34|0.03061467
20:53:36|0.03061467
20:53:36|0.03062784
20:53:38|0.03062784
20:53:39|0.03062784
20:53:39|0.03062784
20:53:40|0.03062784
20:53:42|0.03062784
20:53:43|0.03058799
20:53:44|0.03061021
20:53:45|0.03061021
20:53:46|0.03061021
20:53:47|0.03061021
20:53:47|0.03061021
20:53:49|0.03061021
20:53:50|0.03061021
20:53:50|0.03061021
20:53:52|0.03061021
20:53:53|0.03061021
20:53:54|0.03061021
20:53:55|0.03061028
20:53:55|0.03061028
20:53:56|0.03061028
20:53:57|0.03061028
20:53:58|0.03061028
20:54:00|0.03061028
20:54:01|0.03061028
20:54:02|0.03061028
20:54:03|0.03061028
20:54:04|0.03061026
20:54:05|0.03062336
20:54:06|0.03062336
20:54:07|0.03062336
20:54:08|0.03062336
20:54:09|0.03062336
20:54:10|0.03062336
20:54:11|0.03062336
20:54:12|0.03062336
20:54:13|0.03062336
20:54:14|0.03062336
20:54:15|0.03061116
20:54:16|0.03061116
20:54:17|0.03061116
20:54:18|0.03061116
20:54:19|0.03061116
20:54:20|0.03061116
20:54:21|0.03061116
20:54:23|0.03061116
20:54:24|0.03061116
20:54:25|0.03057774
20:54:26|0.03060402
20:54:26|0.03060402
20:54:28|0.03060595
20:54:28|0.03060595
20:54:30|0.03060595
20:54:31|0.03060595
20:54:31|0.03060595
20:54:33|0.03060595
20:54:33|0.03060595
20:54:34|0.03060595
20:54:36|0.03060595
20:54:36|0.03060595
20:54:38|0.03060595
20:54:38|0.03060595
20:54:40|0.03060595
20:54:41|0.03060595
20:54:42|0.03060595
20:54:43|0.03060595
20:54:44|0.03060595
20:54:45|0.03060595
20:54:46|0.0306
20:54:47|0.0306
20:54:48|0.0306
20:54:49|0.0306
20:54:50|0.0306
20:54:52|0.03057152
20:54:52|0.03057152
20:54:53|0.03057152
20:54:55|0.03057152
20:54:55|0.03057152
20:54:56|0.03057152
20:54:57|0.03057152
20:54:58|0.03059997
20:54:59|0.03059997
20:55:00|0.03059997
20:55:01|0.03061917
20:55:03|0.03061917
20:55:04|0.0305899
20:55:04|0.0305899
20:55:06|0.0305899
20:55:07|0.0305899
20:55:07|0.0305899
20:55:08|0.0305899
20:55:10|0.0305899
20:55:11|0.0305899
20:55:12|0.0305899
20:55:12|0.0305899
20:55:14|0.0305899
20:55:14|0.0305899
20:55:15|0.0305899
20:55:16|0.0305899
20:55:18|0.0305899
20:55:20|0.03058896
20:55:21|0.03058896
20:55:22|0.03058896
20:55:23|0.03060111
20:55:24|0.03060111
20:55:26|0.03061333
20:55:26|0.03061333
20:55:27|0.03060291
20:55:28|0.03060291
20:55:30|0.03060291
20:55:30|0.03060291
20:55:31|0.03060291
20:55:32|0.03059924
20:55:33|0.03059924
20:55:34|0.03059924
20:55:35|0.03059924
20:55:37|0.03057664
20:55:37|0.03057664
20:55:38|0.03057664
20:55:39|0.03057664
20:55:40|0.03057664
20:55:41|0.03057664
20:55:42|0.03057664
20:55:43|0.03057664
20:55:44|0.03057664
20:55:45|0.03057664
20:55:46|0.03057664
20:55:47|0.03057664
20:55:48|0.03057664
20:55:49|0.03057664
20:55:50|0.03057664
20:55:51|0.03057664
20:55:53|0.03057664
20:55:53|0.03057664
20:55:54|0.03057664
20:55:55|0.03057664
20:55:57|0.03057664
20:55:57|0.03057664
20:55:58|0.03057664
20:56:00|0.03057664
20:56:01|0.03057664
20:56:02|0.03061333
20:56:02|0.03061333
20:56:04|0.03061333
20:56:04|0.03061333
20:56:06|0.03059923
20:56:06|0.03059923
20:56:07|0.03059923
20:56:09|0.03059923
20:56:09|0.03059923
20:56:10|0.03059923
20:56:12|0.03059923
20:56:12|0.03059923
20:56:14|0.03059923
20:56:15|0.03059923
20:56:16|0.03059923
20:56:16|0.03057092
20:56:18|0.0305664
20:56:19|0.0305664
20:56:19|0.0305664
20:56:21|0.0305664
20:56:22|0.0305664
20:56:24|0.0305664
20:56:25|0.0305664
20:56:26|0.0305664
20:56:26|0.0305664
20:56:27|0.0305664
20:56:28|0.0305664
20:56:29|0.0305664
20:56:31|0.0305664
20:56:31|0.0305664
20:56:32|0.0305664
20:56:33|0.03056575
20:56:35|0.0305664
20:56:36|0.0305664
20:56:36|0.0305664
20:56:37|0.0305664
20:56:38|0.0305664
20:56:39|0.0305664
20:56:40|0.0305664
20:56:41|0.0305664
20:56:42|0.0305664
20:56:43|0.0305664
20:56:44|0.03055177
20:56:45|0.03055177
20:56:46|0.03055177
20:56:47|0.03055177
20:56:48|0.03055177
20:56:50|0.03055177
20:56:50|0.03055177
20:56:52|0.03055177
20:56:52|0.03055177
20:56:53|0.03055177
20:56:54|0.03055177
20:56:55|0.03055177
20:56:56|0.03055177
20:56:57|0.03055177
20:56:59|0.03055177
20:56:59|0.03055177
20:57:01|0.03055177
20:57:01|0.03055177
20:57:03|0.03055177
20:57:03|0.03055177
20:57:05|0.03055177
20:57:05|0.03057492
20:57:06|0.03057492
20:57:07|0.03057492
20:57:09|0.03057492
20:57:09|0.03057492
20:57:10|0.03057492
20:57:11|0.03057492
20:57:12|0.03057492
20:57:13|0.03057492
20:57:14|0.03057492
20:57:15|0.03057492
20:57:17|0.03057492
20:57:17|0.03057492
20:57:18|0.03057492
20:57:20|0.03057492
20:57:20|0.03057492
20:57:21|0.03057492
20:57:23|0.03057492
20:57:24|0.03057492
20:57:25|0.03058066
20:57:26|0.03058066
20:57:27|0.03058066
20:57:28|0.03058066
20:57:29|0.03058066
20:57:30|0.03058066
20:57:31|0.03058066
20:57:32|0.03058066
20:57:33|0.03058066
20:57:35|0.03058066
20:57:36|0.03058066
20:57:36|0.03058066
20:57:37|0.03058066
20:57:38|0.03058066
20:57:40|0.03058066
20:57:40|0.03058066
20:57:42|0.03058066
20:57:42|0.03058066
20:57:44|0.0305615
20:57:44|0.0305615
20:57:46|0.0305615
20:57:46|0.03054592
20:57:48|0.03054592
20:57:48|0.03054592
20:57:49|0.03054592
20:57:51|0.03053569
20:57:52|0.03053569
20:57:53|0.03053569
20:57:53|0.03053569
20:57:54|0.03053569
20:57:56|0.03053569
20:57:57|0.03053569
20:57:57|0.03053569
20:57:59|0.0305152
20:57:59|0.0305152
20:58:01|0.0305152
20:58:02|0.0305152
20:58:03|0.0305152
20:58:04|0.0305152
20:58:05|0.0305152
20:58:06|0.0305152
20:58:07|0.03053
20:58:10|0.03053
20:58:11|0.03053
20:58:12|0.03053
20:58:12|0.03053
20:58:14|0.03053
20:58:15|0.03053
20:58:15|0.03054926
20:58:16|0.03054712
20:58:17|0.03054712
20:58:19|0.0305353
20:58:20|0.0305353
20:58:21|0.0305353
20:58:21|0.0305353
20:58:23|0.0305353
20:58:23|0.0305353
20:58:25|0.0305353
20:58:26|0.03052491
20:58:27|0.03052491
20:58:28|0.03050444
20:58:29|0.03050444
20:58:30|0.03050444
20:58:31|0.03050444
20:58:33|0.03050444
20:58:33|0.03050444
20:58:35|0.03050444
20:58:35|0.0305
20:58:36|0.0305
20:58:38|0.0305
20:58:38|0.0305
20:58:39|0.0305
20:58:41|0.0305
20:58:42|0.0305
20:58:43|0.0305
20:58:43|0.0305
20:58:44|0.0305
20:58:46|0.0305
20:58:46|0.0305
20:58:48|0.0305
20:58:48|0.0305
20:58:49|0.0305
20:58:50|0.0305
20:58:51|0.0305
20:58:52|0.0305
20:58:53|0.0305
20:58:54|0.0305
20:58:55|0.0305
20:58:57|0.03050355
20:58:58|0.03050355
20:58:59|0.03050355
20:59:00|0.03050355
20:59:01|0.03051574
20:59:02|0.03051574
20:59:03|0.03051574
20:59:04|0.03051574
20:59:05|0.03051574
20:59:06|0.03051574
20:59:07|0.03051574
20:59:08|0.03051574
20:59:09|0.03051574
20:59:10|0.03051574
20:59:11|0.03051574
20:59:12|0.03051574
20:59:13|0.03051574
20:59:14|0.03051574
20:59:15|0.03051574
20:59:16|0.03051574
20:59:17|0.03051574
20:59:18|0.03051574
20:59:19|0.03051574
20:59:20|0.03051574
20:59:21|0.03051574
20:59:23|0.03051574
20:59:24|0.03054926
20:59:25|0.03054926
20:59:27|0.03056634
20:59:27|0.03056634
20:59:29|0.03056634
20:59:30|0.03056634
20:59:31|0.03056634
20:59:31|0.03057478
20:59:32|0.03057478
20:59:34|0.03057478
20:59:35|0.03058283
20:59:35|0.03058283
20:59:36|0.03057676
20:59:38|0.03057676
20:59:38|0.03058567
20:59:39|0.03058567
20:59:41|0.03058567
20:59:42|0.03058567
20:59:42|0.03058567
20:59:44|0.03057326
20:59:44|0.03057326
20:59:46|0.03057326
20:59:47|0.03057326
20:59:48|0.03057326
20:59:49|0.03057326
20:59:50|0.03057326
20:59:50|0.03057326
20:59:51|0.03057326
20:59:53|0.03057326
20:59:54|0.03057326
20:59:55|0.03057326
20:59:56|0.03056846
20:59:57|0.03056846
20:59:57|0.03056846
20:59:59|0.03056846
21:00:00|0.03056846
21:00:01|0.03056846
21:00:02|0.03056846
21:00:03|0.0305874
21:00:05|0.0305874
21:00:05|0.0305874
21:00:06|0.0305874
21:00:07|0.0305874
21:00:08|0.0305874
21:00:10|0.0305874
21:00:10|0.0305874
21:00:11|0.0305874
21:00:12|0.03059286
21:00:13|0.03059286
21:00:14|0.03059286
21:00:15|0.03059286
21:00:17|0.03059286
21:00:17|0.03059286
21:00:19|0.03059286
21:00:19|0.03059286
21:00:20|0.03059286
21:00:22|0.03058708
21:00:22|0.03058708
21:00:24|0.03058708
21:00:26|0.03058708
21:00:27|0.03058708
21:00:28|0.03056493
21:00:29|0.03056493
21:00:30|0.03056493
21:00:31|0.03056493
21:00:32|0.03056493
21:00:33|0.03056493
21:00:35|0.03056493
21:00:35|0.03056493
21:00:37|0.03056493
21:00:38|0.03056493
21:00:38|0.03054467
21:00:40|0.03054454
21:00:40|0.03054454
21:00:41|0.03054454
21:00:42|0.03054454
21:00:44|0.03054454
21:00:45|0.03056493
21:00:46|0.03056493
21:00:47|0.03056493
21:00:48|0.03056493
21:00:49|0.03061471
21:00:50|0.03061471
21:00:51|0.03061471
21:00:52|0.03061471
21:00:53|0.03061471
21:00:54|0.03061471
21:00:55|0.03061471
21:00:56|0.03061471
21:00:57|0.03061471
21:00:58|0.03061471
21:00:59|0.03060827
21:01:00|0.03060827
21:01:01|0.03060827
21:01:02|0.03061988
21:01:03|0.03061988
21:01:04|0.03063915
21:01:05|0.03063915
21:01:06|0.03063915
21:01:07|0.03063915
21:01:08|0.03063915
21:01:09|0.03063915
21:01:10|0.03063869
21:01:11|0.0306447
21:01:12|0.0306447
21:01:13|0.0306447
21:01:14|0.0306447
21:01:15|0.0306447
21:01:16|0.0306447
21:01:17|0.03065453
21:01:18|0.03065453
21:01:19|0.03065453
21:01:20|0.03065453
21:01:21|0.03065453
21:01:22|0.03065453
21:01:23|0.03065453
21:01:24|0.03065453
21:01:25|0.03065453
21:01:26|0.03064501
21:01:27|0.03064501
21:01:28|0.0306447
21:01:29|0.0306447
21:01:31|0.0306447
21:01:31|0.0306447
21:01:32|0.0306447
21:01:33|0.0306447
21:01:34|0.0306447
21:01:36|0.0306447
21:01:37|0.0306447
21:01:38|0.0306333
21:01:39|0.0306333
21:01:40|0.0306333
21:01:41|0.0306333
21:01:42|0.0306333
21:01:43|0.0306333
21:01:44|0.0306333
21:01:45|0.0306333
21:01:46|0.0306333
21:01:47|0.0306333
21:01:48|0.0306333
21:01:49|0.03063091
21:01:50|0.03063091
21:01:51|0.03063091
21:01:52|0.03063091
21:01:54|0.03063091
21:01:55|0.03063091
21:01:56|0.03063091
21:01:57|0.03063091
21:01:58|0.03063091
21:01:59|0.03063091
21:02:00|0.03063091
21:02:01|0.03065454
21:02:02|0.03065454
21:02:03|0.03066644
21:02:04|0.03067621
21:02:05|0.03067621
21:02:06|0.03067621
21:02:07|0.03067621
21:02:08|0.03069232
21:02:09|0.03069234
21:02:10|0.03069234
21:02:12|0.03070974
21:02:12|0.03070974
21:02:13|0.03070974
21:02:14|0.03070974
21:02:15|0.03070974
21:02:16|0.03070974
21:02:18|0.03070974
21:02:18|0.03070976
21:02:19|0.03070976
21:02:20|0.03071999
21:02:21|0.03071315
21:02:22|0.03071315
21:02:23|0.03070974
21:02:25|0.03070974
21:02:26|0.03070974
21:02:26|0.03070974
21:02:28|0.03070974
21:02:29|0.03070974
21:02:30|0.03070974
21:02:32|0.03070974
21:02:33|0.03072
21:02:33|0.03072
21:02:34|0.03072
21:02:35|0.03072
21:02:36|0.03072
21:02:37|0.03072
21:02:38|0.03072
21:02:39|0.03072014
21:02:41|0.030722
21:02:41|0.030722
21:02:42|0.030722
21:02:43|0.030722
21:02:44|0.03072999
21:02:45|0.03072999
21:02:47|0.03072999
21:02:47|0.03072999
21:02:48|0.03073
21:02:49|0.03073
21:02:50|0.03073
21:02:52|0.03073
21:02:52|0.03073424
21:02:53|0.03072999
21:02:54|0.03072999
21:02:55|0.03072999
21:02:57|0.03072999
21:02:57|0.03072999
21:02:59|0.03071331
21:02:59|0.03071331
21:03:00|0.03071331
21:03:01|0.0307323
21:03:02|0.0307323
21:03:03|0.0307323
21:03:04|0.0307179
21:03:05|0.0307179
21:03:06|0.03070883
21:03:08|0.03070883
21:03:08|0.03072593
21:03:10|0.03072593
21:03:10|0.03072593
21:03:11|0.03072593
21:03:13|0.03072593
21:03:13|0.03072593
21:03:14|0.03072593
21:03:15|0.03072593
21:03:16|0.03072593
21:03:18|0.03072593
21:03:18|0.03072593
21:03:19|0.03072593
21:03:21|0.03072593
21:03:21|0.03072593
21:03:22|0.03072593
21:03:24|0.03072593
21:03:24|0.03072593
21:03:26|0.03070267
21:03:27|0.03070267
21:03:29|0.03071304
21:03:29|0.03071304
21:03:31|0.03071304
21:03:32|0.03071304
21:03:32|0.03071304
21:03:34|0.03071304
21:03:35|0.03071304
21:03:36|0.03071706
21:03:36|0.03071986
21:03:37|0.03071986
21:03:39|0.03070882
21:03:39|0.03070882
21:03:41|0.03070882
21:03:41|0.03073229
21:03:42|0.03073425
21:03:43|0.03073425
21:03:44|0.03074997
21:03:45|0.03074997
21:03:47|0.03074997
21:03:47|0.03074997
21:03:49|0.03074997
21:03:49|0.03074997
21:03:50|0.03075
21:03:51|0.03075
21:03:52|0.03075
21:03:54|0.03075
21:03:55|0.03075002
21:03:56|0.03074536
21:03:57|0.03074536
21:03:58|0.03074536
21:03:58|0.03074536
21:03:59|0.03074536
21:04:00|0.03074536
21:04:01|0.03074536
21:04:02|0.03074536
21:04:03|0.03075
21:04:05|0.03075
21:04:06|0.03076
21:04:07|0.03075001
21:04:07|0.03077058
21:04:09|0.03077739
21:04:10|0.03079602
21:04:11|0.03079602
21:04:11|0.03079921
21:04:12|0.03079921
21:04:13|0.03079612
21:04:15|0.03079612
21:04:15|0.0307999
21:04:16|0.0307999
21:04:18|0.0307999
21:04:19|0.0307999
21:04:20|0.0307999
21:04:21|0.0307999
21:04:22|0.0307999
21:04:23|0.03079612
21:04:24|0.03079612
21:04:25|0.03079612
21:04:26|0.03079612
21:04:27|0.03079612
21:04:28|0.03080832
21:04:29|0.03080832
21:04:30|0.03082105
21:04:31|0.03083
21:04:33|0.03082381
21:04:34|0.03082974
21:04:35|0.03083295
21:04:35|0.03083295
21:04:37|0.03083295
21:04:37|0.03083295
21:04:38|0.03081629
21:04:39|0.03081629
21:04:41|0.03083622
21:04:41|0.03083622
21:04:42|0.03083622
21:04:44|0.03083622
21:04:44|0.03083622
21:04:45|0.03083622
21:04:46|0.03083622
21:04:48|0.03083622
21:04:49|0.03083624
21:04:49|0.03083624
21:04:50|0.03083624
21:04:52|0.03082342
21:04:52|0.03082342
21:04:53|0.03082342
21:04:55|0.03082342
21:04:55|0.03082342
21:04:56|0.03082342
21:04:57|0.03082418
21:04:59|0.03082418
21:04:59|0.03082418
21:05:01|0.03082418
21:05:01|0.03082978
21:05:02|0.03082978
21:05:03|0.03082978
21:05:04|0.03082978
21:05:05|0.03082978
21:05:07|0.03082978
21:05:07|0.03081253
21:05:08|0.03081253
21:05:09|0.03081253
21:05:10|0.03082163
21:05:11|0.03082163
21:05:13|0.03082684
21:05:13|0.03082684
21:05:15|0.03082684
21:05:15|0.03084
21:05:17|0.03084
21:05:18|0.03084
21:05:19|0.03084
21:05:20|0.03084
21:05:20|0.03083997
21:05:22|0.03083997
21:05:22|0.03083095
21:05:24|0.03083095
21:05:25|0.030831
21:05:26|0.030831
21:05:27|0.030831
21:05:27|0.030831
21:05:30|0.030831
21:05:30|0.030831
21:05:31|0.030831
21:05:32|0.030831
21:05:34|0.030831
21:05:34|0.030831
21:05:35|0.030831
21:05:37|0.030831
21:05:37|0.030831
21:05:38|0.030831
21:05:39|0.03083115
21:05:40|0.03083115
21:05:41|0.03083115
21:05:42|0.03083115
21:05:43|0.03083115
21:05:44|0.03083115
21:05:46|0.03083115
21:05:47|0.03083115
21:05:48|0.03083115
21:05:49|0.03083115
21:05:50|0.03083115
21:05:50|0.03083115
21:05:51|0.03083115
21:05:53|0.03083115
21:05:54|0.03082532
21:05:55|0.03082535
21:05:56|0.03082535
21:05:57|0.03082535
21:05:58|0.03082535
21:05:59|0.03082535
21:06:01|0.03082535
21:06:01|0.03082535
21:06:02|0.03083214
21:06:04|0.03083214
21:06:04|0.03083214
21:06:05|0.03083214
21:06:06|0.03083214
21:06:07|0.03083214
21:06:08|0.03083214
21:06:09|0.03083214
21:06:10|0.03083214
21:06:12|0.03082164
21:06:13|0.03082164
21:06:14|0.03082164
21:06:14|0.03082164
21:06:15|0.03082164
21:06:16|0.03082164
21:06:17|0.03082164
21:06:18|0.03082164
21:06:19|0.03082193
21:06:20|0.03082193
21:06:21|0.03082193
21:06:22|0.03082193
21:06:24|0.03082193
21:06:24|0.03082193
21:06:26|0.03082193
21:06:26|0.03082193
21:06:27|0.03082193
21:06:30|0.0308
21:06:30|0.0308
21:06:31|0.0308
21:06:33|0.0308
21:06:34|0.0308
21:06:35|0.0308
21:06:36|0.0308
21:06:37|0.0308
21:06:37|0.03079912
21:06:39|0.03079912
21:06:39|0.03081282
21:06:41|0.03081282
21:06:41|0.03081282
21:06:42|0.03081282
21:06:43|0.03081076
21:06:45|0.03081076
21:06:45|0.03081076
21:06:47|0.03081076
21:06:47|0.03081076
21:06:49|0.03081076
21:06:49|0.03081076
21:06:50|0.03081076
21:06:52|0.03081076
21:06:52|0.03081076
21:06:53|0.03081076
21:06:54|0.030834
21:06:56|0.030834
21:06:57|0.03083084
21:06:58|0.03083084
21:06:58|0.03083084
21:07:00|0.03083084
21:07:01|0.03083084
21:07:01|0.03083084
21:07:03|0.03083084
21:07:04|0.03083084
21:07:04|0.03083084
21:07:05|0.03083084
21:07:07|0.03083084
21:07:07|0.03083084
21:07:09|0.03083084
21:07:10|0.03083084
21:07:10|0.03083084
21:07:12|0.03083084
21:07:13|0.03083084
21:07:14|0.03083084
21:07:14|0.03083084
21:07:16|0.03083084
21:07:17|0.03083084
21:07:17|0.03083084
21:07:19|0.03083084
21:07:20|0.03083084
21:07:21|0.03083084
21:07:22|0.03083084
21:07:22|0.03083084
21:07:23|0.03083084
21:07:25|0.03083084
21:07:26|0.03083084
21:07:26|0.03083084
21:07:28|0.03082978
21:07:28|0.03082978
21:07:31|0.03082978
21:07:32|0.03082978
21:07:33|0.03082978
21:07:33|0.03082978
21:07:34|0.03082978
21:07:36|0.03082978
21:07:37|0.03082978
21:07:38|0.03083296
21:07:39|0.03083296
21:07:40|0.03083296
21:07:41|0.03083296
21:07:42|0.03083296
21:07:43|0.03083296
21:07:44|0.03083296
21:07:45|0.03083296
21:07:47|0.03083296
21:07:47|0.03083144
21:07:48|0.03083144
21:07:49|0.03083159
21:07:50|0.03083159
21:07:51|0.03083159
21:07:52|0.03083159
21:07:53|0.03083159
21:07:54|0.03083159
21:07:55|0.03083557
21:07:56|0.03083557
21:07:58|0.03083557
21:07:59|0.03081893
21:07:59|0.03081893
21:08:00|0.03081893
21:08:01|0.03084818
21:08:02|0.03084818
21:08:03|0.03084818
21:08:04|0.03082623
21:08:05|0.03082784
21:08:06|0.03082784
21:08:07|0.03084545
21:08:09|0.03084545
21:08:09|0.03084545
21:08:11|0.03083723
21:08:12|0.03083723
21:08:12|0.03086516
21:08:14|0.03084925
21:08:15|0.03087
21:08:16|0.03086999
21:08:16|0.03086999
21:08:17|0.03086999
21:08:19|0.03086999
21:08:19|0.03086999
21:08:20|0.03086999
21:08:22|0.03086999
21:08:22|0.03086999
21:08:23|0.03086999
21:08:25|0.03086999
21:08:25|0.03086999
21:08:26|0.03086999
21:08:28|0.03086999
21:08:28|0.03086999
21:08:29|0.03086999
21:08:30|0.03086999
21:08:32|0.03086999
21:08:33|0.03086999
21:08:34|0.03086999
21:08:35|0.03086999
21:08:36|0.03086999
21:08:37|0.03086999
21:08:38|0.03086999
21:08:39|0.03086999
21:08:40|0.03086999
21:08:42|0.03086999
21:08:43|0.03086999
21:08:44|0.03086999
21:08:45|0.03086999
21:08:46|0.03086999
21:08:47|0.03086999
21:08:48|0.03086999
21:08:49|0.03086999
21:08:50|0.03086999
21:08:51|0.03086999
21:08:52|0.03086999
21:08:53|0.03086999
21:08:54|0.03086999
21:08:55|0.03086999
21:08:56|0.03086999
21:08:58|0.03086999
21:08:58|0.03086999
21:08:59|0.03086999
21:09:01|0.03086999
21:09:01|0.03086999
21:09:03|0.030887
21:09:04|0.030887
21:09:04|0.03088644
21:09:05|0.03087659
21:09:06|0.03087659
21:09:07|0.03088132
21:09:08|0.03088132
21:09:09|0.03088132
21:09:10|0.03088132
21:09:11|0.03088132
21:09:12|0.03088132
21:09:13|0.03088132
21:09:14|0.03088132
21:09:15|0.03088132
21:09:16|0.03088132
21:09:17|0.03088132
21:09:18|0.03087041
21:09:19|0.03087041
21:09:21|0.03087041
21:09:21|0.03088082
21:09:22|0.03088082
21:09:23|0.03088082
21:09:24|0.03088132
21:09:25|0.03088999
21:09:26|0.03088999
21:09:27|0.03088999
21:09:28|0.03088999
21:09:29|0.03088999
21:09:31|0.03088999
21:09:32|0.03088999
21:09:33|0.03088999
21:09:34|0.03088999
21:09:35|0.03088999
21:09:37|0.03088999
21:09:38|0.03088999
21:09:39|0.03090908
21:09:40|0.03090908
21:09:41|0.03090908
21:09:42|0.03089808
21:09:43|0.03089176
21:09:44|0.03089176
21:09:45|0.03089176
21:09:46|0.03089176
21:09:47|0.03089176
21:09:48|0.03089176
21:09:49|0.0309078
21:09:51|0.0309078
21:09:51|0.0309078
21:09:53|0.0309078
21:09:54|0.0309078
21:09:54|0.03091
21:09:56|0.03091
21:09:56|0.03091
21:09:58|0.03091
21:09:58|0.03091
21:10:00|0.03091
21:10:00|0.03090916
21:10:02|0.03090916
21:10:03|0.03090916
21:10:05|0.03090916
21:10:05|0.03090916
21:10:06|0.03090916
21:10:07|0.03090916
21:10:08|0.03090916
21:10:09|0.0309078
21:10:10|0.0309078
21:10:12|0.0309078
21:10:12|0.0309078
21:10:13|0.0309078
21:10:14|0.0309078
21:10:15|0.0309078
21:10:16|0.0309078
21:10:17|0.03089987
21:10:18|0.03089987
21:10:19|0.03089987
21:10:21|0.03089987
21:10:21|0.03089987
21:10:22|0.03089987
21:10:23|0.03091591
21:10:24|0.03091591
21:10:25|0.03091591
21:10:26|0.03091591
21:10:27|0.03091591
21:10:28|0.03090243
21:10:29|0.03090243
21:10:30|0.03090243
21:10:31|0.03090243
21:10:33|0.03091142
21:10:35|0.03091142
21:10:36|0.0308858
21:10:37|0.030873
21:10:37|0.030873
21:10:39|0.030873
21:10:39|0.030873
21:10:41|0.030873
21:10:42|0.030873
21:10:42|0.030873
21:10:43|0.030873
21:10:45|0.030873
21:10:46|0.030873
21:10:46|0.030873
21:10:48|0.030873
21:10:49|0.030873
21:10:49|0.030873
21:10:51|0.03086649
21:10:52|0.03086649
21:10:53|0.03086649
21:10:54|0.03086649
21:10:55|0.03086649
21:10:56|0.03086649
21:10:57|0.03086649
21:10:58|0.03086649
21:10:59|0.03086649
21:11:00|0.03086649
21:11:01|0.03086649
21:11:02|0.03086649
21:11:03|0.03086649
21:11:04|0.03086649
21:11:05|0.03086649
21:11:06|0.03086649
21:11:07|0.03086649
21:11:08|0.03086649
21:11:09|0.03086649
21:11:10|0.03089784
21:11:11|0.03089784
21:11:12|0.03089784
21:11:13|0.03089784
21:11:14|0.03089784
21:11:15|0.03089784
21:11:16|0.03089784
21:11:17|0.0309153
21:11:18|0.03091006
21:11:19|0.03091006
21:11:20|0.03091927
21:11:21|0.03091927
21:11:22|0.03091927
21:11:23|0.03091927
21:11:24|0.03092757
21:11:25|0.03092757
21:11:26|0.03092757
21:11:27|0.03092757
21:11:28|0.03092757
21:11:29|0.03092757
21:11:30|0.03092757
21:11:31|0.03092757
21:11:32|0.03092757
21:11:33|0.03092757
21:11:35|0.0309071
21:11:36|0.0309071
21:11:37|0.0309071
21:11:38|0.0309071
21:11:39|0.0309071
21:11:41|0.0309071
21:11:41|0.0309071
21:11:42|0.0309071
21:11:43|0.0309071
21:11:44|0.0309071
21:11:46|0.0309071
21:11:46|0.0309071
21:11:48|0.0309071
21:11:48|0.0309071
21:11:50|0.0309071
21:11:51|0.0309071
21:11:52|0.0309071
21:11:52|0.0309071
21:11:54|0.0309071
21:11:55|0.0309071
21:11:56|0.0309071
21:11:57|0.0309071
21:11:58|0.0309071
21:11:59|0.0309071
21:11:59|0.0309071
21:12:01|0.0309071
21:12:01|0.0309071
21:12:03|0.0309071
21:12:04|0.0309071
21:12:05|0.0309071
21:12:05|0.0309071
21:12:07|0.0309071
21:12:08|0.0309071
21:12:09|0.0309071
21:12:10|0.03089784
21:12:11|0.03089786
21:12:12|0.03089786
21:12:13|0.03089784
21:12:14|0.03089784
21:12:15|0.03089784
21:12:16|0.03089784
21:12:18|0.03089784
21:12:19|0.03089786
21:12:19|0.03089786
21:12:21|0.03089786
21:12:22|0.03089786
21:12:23|0.03089785
21:12:24|0.03089785
21:12:25|0.03089785
21:12:26|0.03089785
21:12:28|0.03089785
21:12:28|0.03089785
21:12:29|0.03089785
21:12:30|0.03089785
21:12:31|0.03089785
21:12:34|0.03089785
21:12:35|0.03089785
21:12:35|0.03089785
21:12:37|0.03089786
21:12:38|0.03089786
21:12:39|0.03089786
21:12:39|0.03089786
21:12:41|0.03089786
21:12:42|0.03089786
21:12:43|0.03089786
21:12:44|0.03089786
21:12:45|0.03089786
21:12:46|0.03089786
21:12:47|0.03089786
21:12:48|0.03089786
21:12:49|0.03089786
21:12:50|0.03089786
21:12:51|0.03089786
21:12:52|0.03089786
21:12:53|0.03089786
21:12:54|0.03089786
21:12:55|0.03089786
21:12:56|0.030897
21:12:57|0.030897
21:12:58|0.030897
21:12:59|0.030897
21:13:00|0.030897
21:13:01|0.030897
21:13:02|0.030897
21:13:03|0.030897
21:13:04|0.030897
21:13:05|0.030897
21:13:07|0.030897
21:13:08|0.030897
21:13:09|0.030897
21:13:09|0.030897
21:13:10|0.030897
21:13:11|0.030897
21:13:13|0.030897
21:13:14|0.030897
21:13:15|0.030897
21:13:16|0.030897
21:13:17|0.030897
21:13:17|0.030897
21:13:18|0.030897
21:13:20|0.030897
21:13:21|0.030897
21:13:22|0.03088026
21:13:23|0.03088026
21:13:24|0.03088026
21:13:25|0.03088026
21:13:26|0.03088026
21:13:27|0.03088026
21:13:28|0.03086953
21:13:29|0.03086953
21:13:30|0.03086953
21:13:31|0.03086953
21:13:32|0.03086953
21:13:33|0.03086953
21:13:34|0.03086953
21:13:36|0.03086953
21:13:37|0.03086953
21:13:38|0.03086953
21:13:39|0.03086953
21:13:41|0.03086953
21:13:41|0.03086953
21:13:42|0.03086953
21:13:43|0.03086953
21:13:45|0.03086953
21:13:45|0.03086953
21:13:46|0.03086953
21:13:48|0.03086953
21:13:49|0.03086953
21:13:49|0.03086953
21:13:50|0.03086953
21:13:51|0.03086953
21:13:53|0.03086953
21:13:53|0.0307789
21:13:54|0.03077607
21:13:55|0.03077607
21:13:56|0.03077607
21:13:57|0.03077607
21:13:59|0.03077607
21:13:59|0.0307545
21:14:01|0.03075756
21:14:02|0.03075756
21:14:03|0.03078109
21:14:04|0.03078108
21:14:05|0.03076686
21:14:06|0.03075757
21:14:07|0.03075757
21:14:08|0.03075366
21:14:09|0.03075366
21:14:10|0.03075366
21:14:11|0.03075366
21:14:12|0.0307577
21:14:13|0.0307577
21:14:14|0.0307577
21:14:15|0.0307577
21:14:16|0.0307577
21:14:17|0.0307577
21:14:18|0.03078662
21:14:19|0.03078662
21:14:20|0.03079631
21:14:21|0.03079631
21:14:22|0.03079631
21:14:23|0.03079631
21:14:24|0.0308
21:14:25|0.0308
21:14:26|0.0308
21:14:27|0.0308
21:14:28|0.0308
21:14:29|0.0308
21:14:30|0.0308
21:14:31|0.0308
21:14:32|0.0308
21:14:33|0.0308
21:14:34|0.0308
21:14:36|0.0308
21:14:36|0.0308
21:14:38|0.0308
21:14:39|0.03082979
21:14:39|0.03082979
21:14:41|0.03082979
21:14:42|0.03082979
21:14:43|0.03082466
21:14:45|0.03082466
21:14:45|0.03082466
21:14:47|0.03082466
21:14:47|0.03082466
21:14:49|0.03082466
21:14:50|0.03082466
21:14:50|0.03082466
21:14:51|0.03083639
21:14:53|0.03083639
21:14:53|0.03083639
21:14:54|0.03083639
21:14:56|0.03083639
21:14:56|0.03083639
21:14:58|0.03083639
21:14:59|0.03083639
21:15:00|0.03083639
21:15:01|0.03083639
21:15:02|0.03085115
21:15:03|0.03085115
21:15:04|0.03085115
21:15:05|0.03085115
21:15:06|0.03085115
21:15:07|0.03085115
21:15:08|0.03085115
21:15:10|0.03085115
21:15:11|0.03085115
21:15:11|0.03085115
21:15:12|0.03085115
21:15:13|0.03085115
21:15:14|0.03085115
21:15:16|0.03085115
21:15:16|0.03084936
21:15:17|0.03084936
21:15:18|0.03084936
21:15:19|0.03084936
21:15:20|0.03084936
21:15:21|0.03084936
21:15:22|0.03084936
21:15:23|0.03083593
21:15:24|0.03083593
21:15:26|0.03083593
21:15:26|0.03083593
21:15:27|0.03083593
21:15:28|0.03083593
21:15:29|0.03083593
21:15:31|0.03083593
21:15:31|0.03083593
21:15:32|0.03083593
21:15:33|0.03079608
21:15:35|0.03079608
21:15:36|0.0308083
21:15:38|0.03080026
21:15:38|0.03080026
21:15:39|0.03080026
21:15:40|0.03080026
21:15:42|0.03080026
21:15:42|0.03080026
21:15:43|0.03080026
21:15:44|0.03080026
21:15:46|0.03080026
21:15:46|0.03080026
21:15:48|0.03080026
21:15:48|0.03080026
21:15:49|0.03080026
21:15:50|0.03080026
21:15:51|0.03080026
21:15:52|0.03080026
21:15:53|0.0308299
21:15:54|0.03084635
21:15:55|0.0308421
21:15:57|0.0308421
21:15:59|0.0308421
21:15:59|0.0308421
21:16:00|0.0308421
21:16:01|0.03085475
21:16:03|0.03085475
21:16:03|0.03085475
21:16:05|0.03085475
21:16:06|0.03085162
21:16:06|0.03085162
21:16:07|0.03085162
21:16:08|0.03087254
21:16:10|0.03086132
21:16:10|0.03086132
21:16:11|0.03086132
21:16:12|0.03086132
21:16:13|0.03086132
21:16:15|0.03086132
21:16:16|0.03087065
21:16:16|0.03087065
21:16:17|0.03087065
21:16:18|0.03088457
21:16:19|0.03088457
21:16:20|0.03088457
21:16:21|0.03088457
21:16:22|0.03088457
21:16:23|0.03088457
21:16:24|0.03088457
21:16:25|0.03089383
21:16:27|0.03089383
21:16:27|0.03089383
21:16:28|0.03089383
21:16:29|0.03089383
21:16:30|0.03089383
21:16:31|0.03089383
21:16:32|0.03089383
21:16:33|0.03090862
21:16:34|0.03090862
21:16:36|0.03090862
21:16:38|0.03091927
21:16:39|0.03091928
21:16:40|0.03091928
21:16:41|0.03091928
21:16:42|0.03091928
21:16:44|0.03092
21:16:44|0.03092
21:16:45|0.03092
21:16:46|0.03092
21:16:47|0.03092
21:16:49|0.03092
21:16:50|0.03092
21:16:50|0.03092777
21:16:52|0.03092777
21:16:53|0.03092777
21:16:54|0.03092777
21:16:55|0.03092777
21:16:56|0.03092777
21:16:57|0.03092777
21:16:58|0.03092777
21:16:59|0.03092778
21:17:00|0.03092778
21:17:01|0.03092778
21:17:02|0.03092778
21:17:03|0.03092778
21:17:04|0.03092778
21:17:05|0.03092778
21:17:06|0.03092778
21:17:07|0.03092778
21:17:08|0.03092778
21:17:09|0.03092778
21:17:10|0.03092778
21:17:11|0.03092778
21:17:12|0.03092778
21:17:13|0.03092778
21:17:14|0.03092778
21:17:15|0.03092778
21:17:16|0.03092778
21:17:17|0.03092778
21:17:18|0.03092778
21:17:19|0.03092778
21:17:20|0.03092778
21:17:21|0.03092778
21:17:22|0.03092778
21:17:23|0.03092778
21:17:24|0.03092778
21:17:25|0.03092778
21:17:26|0.03092778
21:17:27|0.03092778
21:17:28|0.03092778
21:17:29|0.03092778
21:17:30|0.03092778
21:17:31|0.03092778
21:17:32|0.03092778
21:17:33|0.03092778
21:17:34|0.03092778
21:17:35|0.03092777
21:17:36|0.03092777
21:17:37|0.03092777
21:17:39|0.03092777
21:17:39|0.03092777
21:17:41|0.03092777
21:17:42|0.03092778
21:17:43|0.03092778
21:17:44|0.03093275
21:17:45|0.03094
21:17:46|0.03092531
21:17:47|0.03092531
21:17:48|0.03092531
21:17:49|0.03092531
21:17:50|0.03092531
21:17:52|0.03092531
21:17:52|0.03092531
21:17:53|0.03092531
21:17:54|0.03092531
21:17:55|0.03092531
21:17:57|0.03092531
21:17:58|0.03092531
21:17:58|0.03092531
21:18:00|0.03092531
21:18:01|0.03092531
21:18:01|0.03092531
21:18:03|0.03092531
21:18:04|0.03092531
21:18:05|0.03092531
21:18:06|0.03092531
21:18:07|0.03092531
21:18:08|0.03092531
21:18:09|0.03092531
21:18:10|0.03094394
21:18:11|0.03094394
21:18:12|0.03094394
21:18:13|0.03094394
21:18:14|0.03092238
21:18:16|0.03092238
21:18:16|0.03092238
21:18:17|0.03092238
21:18:18|0.03092238
21:18:19|0.03092238
21:18:20|0.03092238
21:18:21|0.03092238
21:18:22|0.03092238
21:18:23|0.03092238
21:18:24|0.03092238
21:18:25|0.03092238
21:18:27|0.03092238
21:18:27|0.03092238
21:18:28|0.03092238
21:18:29|0.03092238
21:18:30|0.03092238
21:18:32|0.03092238
21:18:32|0.03093347
21:18:33|0.03093347
21:18:35|0.03093347
21:18:35|0.03093347
21:18:37|0.03093347
21:18:39|0.03093347
21:18:40|0.03093347
21:18:41|0.03093347
21:18:43|0.03093347
21:18:44|0.03093347
21:18:44|0.03093347
21:18:45|0.03093347
21:18:47|0.03093347
21:18:48|0.03093347
21:18:49|0.03093347
21:18:50|0.03093347
21:18:52|0.03093347
21:18:52|0.03093347
21:18:54|0.03093347
21:18:55|0.03093347
21:18:56|0.03093347
21:18:57|0.03093347
21:18:58|0.03093347
21:18:59|0.03093347
21:19:00|0.03093347
21:19:01|0.03093347
21:19:02|0.03095899
21:19:03|0.03095899
21:19:04|0.03095899
21:19:05|0.03095899
21:19:06|0.03095899
21:19:07|0.03095899
21:19:08|0.03095899
21:19:09|0.03095899
21:19:10|0.03097021
21:19:11|0.03097021
21:19:12|0.03097021
21:19:13|0.03097021
21:19:14|0.03097021
21:19:15|0.03097021
21:19:16|0.03097021
21:19:18|0.03097021
21:19:18|0.03097021
21:19:19|0.03097021
21:19:20|0.03097021
21:19:21|0.03097021
21:19:22|0.03097021
21:19:23|0.03097021
21:19:24|0.03097021
21:19:25|0.03097021
21:19:26|0.03097021
21:19:27|0.03097021
21:19:28|0.03097021
21:19:29|0.03097021
21:19:30|0.03097021
21:19:31|0.03098571
21:19:32|0.03098571
21:19:33|0.03098571
21:19:34|0.03098573
21:19:35|0.03098573
21:19:36|0.03098573
21:19:38|0.03098573
21:19:40|0.03098521
21:19:40|0.03098521
21:19:41|0.03098521
21:19:43|0.03098521
21:19:43|0.03098521
21:19:45|0.03098521
21:19:46|0.03098521
21:19:47|0.03098521
21:19:47|0.03098521
21:19:48|0.03098521
21:19:50|0.03097027
21:19:50|0.03097027
21:19:52|0.03097027
21:19:52|0.03097027
21:19:54|0.03097027
21:19:54|0.03097027
21:19:56|0.03097027
21:19:56|0.03097027
21:19:57|0.03097027
21:19:58|0.03097027
21:19:59|0.03097027
21:20:00|0.03097027
21:20:01|0.03097027
21:20:02|0.03097027
21:20:04|0.03097027
21:20:04|0.03097027
21:20:05|0.03097027
21:20:06|0.03097027
21:20:07|0.03097027
21:20:08|0.03097027
21:20:10|0.03097027
21:20:11|0.03097027
21:20:11|0.03097027
21:20:12|0.03097027
21:20:14|0.03097027
21:20:14|0.03097027
21:20:16|0.03097027
21:20:16|0.03097027
21:20:17|0.03097027
21:20:19|0.03097027
21:20:19|0.03097027
21:20:20|0.03097027
21:20:22|0.03097027
21:20:22|0.03097027
21:20:23|0.03097027
21:20:24|0.03097027
21:20:25|0.03097027
21:20:27|0.03097027
21:20:28|0.03097027
21:20:28|0.03097027
21:20:29|0.03097027
21:20:31|0.03097027
21:20:31|0.03097027
21:20:32|0.03097027
21:20:34|0.03097711
21:20:34|0.03097711
21:20:35|0.03097711
21:20:36|0.03097711
21:20:37|0.03097711
21:20:39|0.03097711
21:20:40|0.03097711
21:20:41|0.03097711
21:20:42|0.03097711
21:20:44|0.03097711
21:20:45|0.03097028
21:20:46|0.03097028
21:20:47|0.03097028
21:20:48|0.03097028
21:20:48|0.03097028
21:20:50|0.03097021
21:20:51|0.03097021
21:20:52|0.03095444
21:20:53|0.03095444
21:20:54|0.03095444
21:20:55|0.03095444
21:20:56|0.03095444
21:20:57|0.03095444
21:20:58|0.03095444
21:20:59|0.03095444
21:21:00|0.03095444
21:21:01|0.03095444
21:21:02|0.03095444
21:21:03|0.03095444
21:21:05|0.03095444
21:21:05|0.03095444
21:21:06|0.03094985
21:21:07|0.03094985
21:21:08|0.03094985
21:21:09|0.03094985
21:21:10|0.03094985
21:21:12|0.03094985
21:21:12|0.03093347
21:21:14|0.03093347
21:21:14|0.03093347
21:21:15|0.03093347
21:21:16|0.03093347
21:21:17|0.03093347
21:21:19|0.03093347
21:21:19|0.03093347
21:21:20|0.03093347
21:21:21|0.03093347
21:21:22|0.0309543
21:21:24|0.03095689
21:21:24|0.03095689
21:21:26|0.03095689
21:21:26|0.03095689
21:21:28|0.03095689
21:21:28|0.03096716
21:21:29|0.03096716
21:21:30|0.03096716
21:21:31|0.03096716
21:21:32|0.03096716
21:21:33|0.03096716
21:21:34|0.03096716
21:21:36|0.03096716
21:21:36|0.03097933
21:21:37|0.03097933
21:21:39|0.0309764
21:21:39|0.0309764
21:21:41|0.0309764
21:21:42|0.0309764
21:21:43|0.03097014
21:21:44|0.03097014
21:21:45|0.03098
21:21:46|0.03098
21:21:48|0.03098
21:21:48|0.03098
21:21:49|0.03098
21:21:50|0.0309793
21:21:51|0.0309793
21:21:53|0.0309793
21:21:54|0.0309793
21:21:55|0.0309793
21:21:55|0.0309793
21:21:57|0.0309793
21:21:58|0.0309793
21:21:59|0.0309793
21:21:59|0.0309793
21:22:00|0.0309793
21:22:01|0.0309793
21:22:03|0.0309793
21:22:03|0.0309793
21:22:05|0.0309793
21:22:06|0.0309793
21:22:07|0.0309793
21:22:07|0.0309793
21:22:09|0.0309793
21:22:09|0.0309793
21:22:10|0.03097326
21:22:11|0.03097326
21:22:13|0.03096279
21:22:14|0.03096279
21:22:15|0.03097998
21:22:16|0.0309794
21:22:17|0.03097996
21:22:18|0.03097996
21:22:19|0.03097996
21:22:20|0.03097996
21:22:21|0.03096443
21:22:22|0.03096443
21:22:23|0.03096443
21:22:25|0.03099331
21:22:26|0.03099331
21:22:26|0.03099331
21:22:27|0.03099331
21:22:28|0.03099331
21:22:29|0.03099331
21:22:30|0.03099331
21:22:31|0.03099331
21:22:32|0.03099331
21:22:33|0.03099331
21:22:35|0.03099331
21:22:35|0.03099331
21:22:36|0.03097879
21:22:38|0.03097879
21:22:38|0.03097879
21:22:39|0.03097879
21:22:41|0.03097879
21:22:42|0.03098356
21:22:43|0.03098356
21:22:44|0.03098356
21:22:45|0.03098356
21:22:46|0.03098356
21:22:47|0.03098356
21:22:48|0.03098356
21:22:49|0.03098356
21:22:50|0.03098356
21:22:52|0.03098356
21:22:52|0.03098356
21:22:54|0.03098356
21:22:54|0.03098356
21:22:56|0.03098356
21:22:56|0.03098364
21:22:57|0.03098364
21:22:58|0.03098364
21:23:00|0.03098364
21:23:01|0.03098364
21:23:01|0.03098364
21:23:03|0.03098364
21:23:03|0.03098364
21:23:05|0.03098364
21:23:06|0.03098364
21:23:07|0.03098364
21:23:08|0.03098364
21:23:09|0.03098364
21:23:10|0.03098364
21:23:11|0.03098364
21:23:12|0.03098364
21:23:13|0.03098364
21:23:14|0.03098364
21:23:15|0.03098364
21:23:16|0.03098364
21:23:17|0.03098364
21:23:18|0.03098364
21:23:19|0.03098364
21:23:20|0.03098364
21:23:21|0.03098364
21:23:22|0.03098356
21:23:23|0.03098356
21:23:24|0.03098356
21:23:25|0.03098356
21:23:26|0.03098356
21:23:27|0.03098356
21:23:28|0.03098356
21:23:29|0.03098356
21:23:30|0.03096509
21:23:31|0.03096509
21:23:32|0.03096509
21:23:33|0.03096509
21:23:34|0.03096509
21:23:35|0.0309543
21:23:36|0.0309543
21:23:37|0.0309543
21:23:38|0.0309543
21:23:39|0.0309543
21:23:40|0.03094384
21:23:41|0.03094384
21:23:42|0.03094384
21:23:43|0.03094384
21:23:44|0.03094384
21:23:45|0.03094384
21:23:46|0.03094384
21:23:47|0.03094384
21:23:49|0.03094384
21:23:49|0.03094384
21:23:51|0.03094384
21:23:51|0.03094384
21:23:52|0.03094384
21:23:53|0.03094384
21:23:54|0.03094384
21:23:55|0.03094384
21:23:57|0.03094384
21:23:57|0.03094384
21:23:59|0.03094384
21:24:00|0.03094384
21:24:00|0.03094056
21:24:01|0.03094056
21:24:03|0.03094056
21:24:03|0.03094056
21:24:04|0.03094056
21:24:05|0.03094384
21:24:06|0.03094384
21:24:08|0.03094384
21:24:08|0.03094384
21:24:09|0.03094384
21:24:11|0.03094384
21:24:12|0.03094384
21:24:12|0.03094384
21:24:13|0.03094384
21:24:14|0.03094384
21:24:15|0.03094384
21:24:16|0.03094384
21:24:18|0.03094384
21:24:18|0.03094384
21:24:20|0.03094384
21:24:21|0.03094384
21:24:22|0.03094384
21:24:23|0.03094384
21:24:24|0.03094384
21:24:24|0.03094384
21:24:25|0.03094384
21:24:26|0.03094384
21:24:28|0.03094384
21:24:28|0.03094384
21:24:30|0.03094384
21:24:31|0.03094384
21:24:31|0.03094384
21:24:32|0.03094384
21:24:33|0.03094384
21:24:35|0.03094384
21:24:35|0.03094384
21:24:36|0.03094384
21:24:38|0.03094384
21:24:38|0.03094384
21:24:39|0.03094384
21:24:42|0.03094384
21:24:43|0.03094384
21:24:43|0.03094384
21:24:44|0.03094384
21:24:45|0.03094384
21:24:47|0.03094384
21:24:48|0.03094384
21:24:49|0.03098125
21:24:50|0.03098125
21:24:51|0.03098364
21:24:52|0.03098364
21:24:53|0.03098364
21:24:54|0.03098364
21:24:55|0.03098364
21:24:56|0.03098364
21:24:57|0.03098364
21:24:58|0.03098364
21:24:59|0.03098364
21:25:00|0.03098364
21:25:01|0.03098364
21:25:02|0.03098364
21:25:03|0.03098364
21:25:04|0.03098364
21:25:05|0.0309914
21:25:06|0.0309914
21:25:07|0.0309914
21:25:08|0.0309914
21:25:09|0.0309914
21:25:10|0.0309914
21:25:11|0.0309914
21:25:12|0.0309914
21:25:13|0.0309914
21:25:14|0.0309914
21:25:15|0.0309914
21:25:16|0.0309999
21:25:17|0.0309999
21:25:18|0.03102
21:25:19|0.03102
21:25:20|0.03102
21:25:21|0.03102
21:25:22|0.03102
21:25:23|0.03102
21:25:24|0.03101871
21:25:25|0.03101871
21:25:26|0.03101871
21:25:27|0.03101871
21:25:28|0.03101871
21:25:29|0.03099565
21:25:30|0.03099565
21:25:31|0.03099565
21:25:33|0.03099565
21:25:34|0.03099565
21:25:34|0.03099565
21:25:35|0.03099565
21:25:36|0.03099565
21:25:37|0.03099565
21:25:38|0.03099565
21:25:39|0.03099565
21:25:40|0.03099565
21:25:42|0.03099565
21:25:43|0.03099565
21:25:44|0.03095587
21:25:45|0.03095587
21:25:45|0.03095587
21:25:47|0.03095587
21:25:49|0.03095587
21:25:49|0.03095587
21:25:51|0.03095587
21:25:52|0.03095587
21:25:52|0.03095587
21:25:54|0.03095587
21:25:55|0.03095587
21:25:56|0.0309694
21:25:57|0.0309694
21:25:57|0.0309694
21:25:58|0.0309694
21:26:00|0.0309694
21:26:01|0.0309694
21:26:02|0.0309694
21:26:03|0.0309694
21:26:04|0.0309694
21:26:05|0.0309694
21:26:06|0.0309694
21:26:06|0.0309694
21:26:07|0.0309694
21:26:09|0.0309694
21:26:09|0.0309694
21:26:11|0.0309694
21:26:12|0.0309694
21:26:13|0.0309694
21:26:13|0.0309694
21:26:14|0.0309694
21:26:16|0.0309694
21:26:17|0.03096512
21:26:17|0.03096512
21:26:19|0.03096512
21:26:20|0.03096512
21:26:20|0.03096512
21:26:22|0.03096512
21:26:23|0.03096512
21:26:24|0.03096512
21:26:25|0.03096369
21:26:26|0.03096369
21:26:26|0.03096369
21:26:28|0.03096369
21:26:28|0.03095394
21:26:29|0.03095394
21:26:31|0.03095394
21:26:32|0.03095394
21:26:32|0.03096078
21:26:33|0.03096078
21:26:36|0.03096078
21:26:36|0.03094384
21:26:37|0.03092975
21:26:38|0.03092975
21:26:39|0.03092975
21:26:40|0.03092975
21:26:41|0.03092975
21:26:42|0.03092975
21:26:44|0.03092975
21:26:45|0.03092975
21:26:46|0.03093053
21:26:47|0.03093053
21:26:48|0.03093053
21:26:49|0.03093053
21:26:50|0.03093053
21:26:51|0.03093053
21:26:52|0.03093053
21:26:53|0.03093053
21:26:54|0.03093053
21:26:55|0.03093053
21:26:56|0.03092136
21:26:57|0.03091151
21:26:58|0.03091151
21:26:59|0.03091151
21:27:00|0.03091151
21:27:01|0.03091151
21:27:02|0.0309212
21:27:03|0.0309212
21:27:04|0.0309212
21:27:05|0.0309212
21:27:06|0.03092112
21:27:07|0.03091277
21:27:08|0.03092107
21:27:09|0.03092107
21:27:10|0.03093053
21:27:11|0.03093053
21:27:12|0.03093053
21:27:13|0.03093053
21:27:14|0.03093053
21:27:15|0.03093969
21:27:16|0.03093969
21:27:17|0.03093663
21:27:18|0.03094579
21:27:19|0.03094579
21:27:21|0.03094579
21:27:21|0.03094579
21:27:22|0.03094579
21:27:24|0.03094579
21:27:24|0.03094579
21:27:25|0.03094579
21:27:26|0.03094579
21:27:27|0.03094579
21:27:28|0.03094579
21:27:29|0.03094579
21:27:30|0.03094579
21:27:31|0.03094579
21:27:32|0.03094579
21:27:33|0.03094579
21:27:34|0.03094579
21:27:35|0.03094579
21:27:36|0.03094579
21:27:38|0.03094579
21:27:38|0.03094579
21:27:39|0.03094579
21:27:41|0.03094579
21:27:41|0.03094579
21:27:42|0.03094579
21:27:44|0.03094579
21:27:45|0.03094579
21:27:46|0.03094579
21:27:47|0.03094579
21:27:48|0.03094579
21:27:49|0.03094579
21:27:50|0.03094579
21:27:51|0.03094579
21:27:52|0.03094579
21:27:53|0.03094579
21:27:54|0.03094579
21:27:55|0.03094579
21:27:56|0.03094579
21:27:57|0.03094579
21:27:58|0.03094579
21:27:59|0.03094579
21:28:00|0.03094579
21:28:01|0.03094579
21:28:02|0.03094579
21:28:03|0.03094579
21:28:04|0.03094579
21:28:05|0.03094579
21:28:06|0.03094579
21:28:07|0.03094579
21:28:08|0.03094579
21:28:10|0.03094579
21:28:10|0.03091013
21:28:11|0.03091013
21:28:12|0.03091013
21:28:13|0.03091013
21:28:14|0.03091013
21:28:15|0.03091013
21:28:17|0.03091013
21:28:17|0.03091013
21:28:18|0.03091013
21:28:19|0.03088567
21:28:20|0.03088568
21:28:21|0.03088568
21:28:22|0.03085822
21:28:23|0.03085822
21:28:24|0.03085822
21:28:25|0.03085822
21:28:26|0.03085822
21:28:27|0.03085822
21:28:28|0.03085822
21:28:30|0.03085822
21:28:30|0.03085822
21:28:31|0.03085822
21:28:32|0.03085822
21:28:33|0.03085822
21:28:34|0.03085822
21:28:35|0.03085822
21:28:36|0.03085822
21:28:37|0.03085
21:28:38|0.03085
21:28:39|0.03085
21:28:40|0.03085
21:28:41|0.03085
21:28:43|0.03085
21:28:44|0.03085
21:28:45|0.03085
21:28:46|0.03086023
21:28:47|0.03086023
21:28:48|0.03086023
21:28:49|0.03086023
21:28:50|0.03086023
21:28:51|0.0308587
21:28:52|0.0308587
21:28:53|0.0308587
21:28:54|0.0308587
21:28:55|0.0308587
21:28:56|0.0308587
21:28:57|0.03084601
21:28:58|0.03084601
21:28:59|0.0308361
21:29:00|0.0308361
21:29:01|0.0308361
21:29:02|0.0308361
21:29:03|0.0308361
21:29:04|0.0308361
21:29:05|0.0308361
21:29:06|0.0308361
21:29:07|0.0308361
21:29:09|0.0308361
21:29:09|0.0308361
21:29:10|0.0308361
21:29:11|0.0308361
21:29:12|0.0308361
21:29:13|0.0308361
21:29:14|0.0308361
21:29:15|0.0308361
21:29:16|0.0308361
21:29:17|0.0308361
21:29:18|0.0308361
21:29:20|0.0308361
21:29:20|0.0308361
21:29:21|0.0308361
21:29:22|0.0308361
21:29:23|0.0308361
21:29:24|0.0308361
21:29:25|0.0308361
21:29:26|0.0308361
21:29:27|0.0308361
21:29:28|0.0308361
21:29:30|0.0308361
21:29:31|0.0308361
21:29:32|0.0308361
21:29:32|0.0308361
21:29:33|0.0308361
21:29:34|0.03085
21:29:35|0.03085
21:29:37|0.03085
21:29:37|0.03085
21:29:38|0.03085
21:29:39|0.03085
21:29:41|0.03085
21:29:41|0.03085
21:29:42|0.03085
21:29:43|0.03085
21:29:44|0.03085
21:29:46|0.03085
21:29:47|0.03085
21:29:48|0.03085399
21:29:49|0.03085399
21:29:50|0.03085399
21:29:51|0.03085399
21:29:53|0.03085399
21:29:53|0.03085399
21:29:55|0.03085399
21:29:55|0.03085399
21:29:56|0.03085399
21:29:57|0.03085399
21:29:59|0.03085399
21:29:59|0.03085399
21:30:00|0.03085399
21:30:01|0.03085399
21:30:02|0.03085399
21:30:04|0.03085399
21:30:04|0.03085
21:30:05|0.03083383
21:30:06|0.03083384
21:30:08|0.03083384
21:30:08|0.03083384
21:30:10|0.03083384
21:30:10|0.03081818
21:30:11|0.03081818
21:30:12|0.03081137
21:30:13|0.03078549
21:30:14|0.03078549
21:30:15|0.0308
21:30:16|0.0308
21:30:17|0.0308
21:30:18|0.0308
21:30:19|0.0308
21:30:20|0.0308
21:30:22|0.0308
21:30:23|0.0308
21:30:23|0.0308
21:30:25|0.0308
21:30:26|0.0308
21:30:26|0.0308
21:30:28|0.03081099
21:30:29|0.03081099
21:30:29|0.03081099
21:30:30|0.03081099
21:30:31|0.0308094
21:30:32|0.0308094
21:30:33|0.0308094
21:30:35|0.0308094
21:30:35|0.0308094
21:30:36|0.0308094
21:30:38|0.0308094
21:30:39|0.0308094
21:30:39|0.0308094
21:30:40|0.0308094
21:30:41|0.0308094
21:30:42|0.03081912
21:30:43|0.03081912
21:30:45|0.03081912
21:30:46|0.03081912
21:30:47|0.03081912
21:30:48|0.03081912
21:30:49|0.03081912
21:30:50|0.03081912
21:30:51|0.03081912
21:30:52|0.03081912
21:30:53|0.03081912
21:30:54|0.03081912
21:30:55|0.03081912
21:30:57|0.03081912
21:30:57|0.03081912
21:30:59|0.03081912
21:30:59|0.03081912
21:31:00|0.03081912
21:31:02|0.03088474
21:31:02|0.03089089
21:31:04|0.03089089
21:31:04|0.03087368
21:31:05|0.03087368
21:31:06|0.03087368
21:31:07|0.03087368
21:31:08|0.03087368
21:31:10|0.03087368
21:31:11|0.03087368
21:31:11|0.03087368
21:31:12|0.03087368
21:31:13|0.03087368
21:31:14|0.03087368
21:31:15|0.03087368
21:31:16|0.03087368
21:31:17|0.03087368
21:31:18|0.03087368
21:31:19|0.03087368
21:31:20|0.03087368
21:31:21|0.03087368
21:31:23|0.03087368
21:31:23|0.03087368
21:31:24|0.03087368
21:31:25|0.03087368
21:31:26|0.03087368
21:31:27|0.03087368
21:31:28|0.03087368
21:31:29|0.03087368
21:31:30|0.03087368
21:31:31|0.03087368
21:31:32|0.03087368
21:31:33|0.03087368
21:31:34|0.03087368
21:31:35|0.03087368
21:31:36|0.03087368
21:31:37|0.03087368
21:31:38|0.03087368
21:31:39|0.03087368
21:31:40|0.03087368
21:31:41|0.03087368
21:31:42|0.03094724
21:31:43|0.03094724
21:31:44|0.03094724
21:31:45|0.03094724
21:31:47|0.03094724
21:31:48|0.03094721
21:31:49|0.03094721
21:31:50|0.03093861
21:31:52|0.03093861
21:31:53|0.03093861
21:31:54|0.03093861
21:31:54|0.03093861
21:31:55|0.03093861
21:31:57|0.03093861
21:31:58|0.03093861
21:31:59|0.03093861
21:32:00|0.03093861
21:32:01|0.03093861
21:32:02|0.03094725
21:32:03|0.03094725
21:32:04|0.03094699
21:32:05|0.03095438
21:32:06|0.03095438
21:32:07|0.03095438
21:32:08|0.03095438
21:32:09|0.03095438
21:32:10|0.03095438
21:32:11|0.03095438
21:32:12|0.03095438
21:32:13|0.03096219
21:32:14|0.03096219
21:32:15|0.03097775
21:32:16|0.03097775
21:32:17|0.03098288
21:32:18|0.03098288
21:32:19|0.03098288
21:32:20|0.03098288
21:32:21|0.03098288
21:32:22|0.03098288
21:32:23|0.03098288
21:32:24|0.03098513
21:32:25|0.03098519
21:32:26|0.03098519
21:32:27|0.03098519
21:32:28|0.03098519
21:32:29|0.03098519
21:32:30|0.03098519
21:32:31|0.03098519
21:32:32|0.03098519
21:32:33|0.03098519
21:32:34|0.03098519
21:32:35|0.03098519
21:32:36|0.03098519
21:32:38|0.03098519
21:32:38|0.03098519
21:32:39|0.03098519
21:32:41|0.03098519
21:32:42|0.03098519
21:32:42|0.03098519
21:32:44|0.03098519
21:32:45|0.03098519
21:32:45|0.03098519
21:32:47|0.03098519
21:32:48|0.03098519
21:32:49|0.03098519
21:32:50|0.03097935
21:32:52|0.03097935
21:32:53|0.03097935
21:32:54|0.03097935
21:32:55|0.03097935
21:32:56|0.03097935
21:32:57|0.03097935
21:32:58|0.03097935
21:32:59|0.03097935
21:33:00|0.03097935
21:33:02|0.03096717
21:33:03|0.03096717
21:33:04|0.03096717
21:33:05|0.03096717
21:33:06|0.03096717
21:33:07|0.03096717
21:33:08|0.03096717
21:33:09|0.03096717
21:33:10|0.03096717
21:33:11|0.03096717
21:33:12|0.03097309
21:33:13|0.03097309
21:33:14|0.03097309
21:33:15|0.03097309
21:33:16|0.03097309
21:33:17|0.03097309
21:33:18|0.03097309
21:33:19|0.03097309
21:33:20|0.03097309
21:33:21|0.03097309
21:33:22|0.03097309
21:33:23|0.03097896
21:33:24|0.03097896
21:33:25|0.03097896
21:33:26|0.03097896
21:33:27|0.03097896
21:33:28|0.03097896
21:33:29|0.03097896
21:33:30|0.03097896
21:33:31|0.03097896
21:33:32|0.03097896
21:33:33|0.03097896
21:33:34|0.03097896
21:33:35|0.03097896
21:33:36|0.03097896
21:33:37|0.03097896
21:33:38|0.03097896
21:33:39|0.03097896
21:33:40|0.03097896
21:33:41|0.03097896
21:33:42|0.03097896
21:33:43|0.03097896
21:33:44|0.03097896
21:33:45|0.03097896
21:33:46|0.03097896
21:33:47|0.03097896
21:33:49|0.03097896
21:33:49|0.03097896
21:33:51|0.03097896
21:33:52|0.03097896
21:33:53|0.03097896
21:33:54|0.03097896
21:33:55|0.03097896
21:33:56|0.03097896
21:33:57|0.03095829
21:33:58|0.03095829
21:33:59|0.03095829
21:34:00|0.03095829
21:34:01|0.03095829
21:34:02|0.0309824
21:34:03|0.0309824
21:34:04|0.0309824
21:34:05|0.0309824
21:34:06|0.0309824
21:34:07|0.0309824
21:34:08|0.0309824
21:34:09|0.0309824
21:34:10|0.0309824
21:34:11|0.0309824
21:34:12|0.0309824
21:34:13|0.0309824
21:34:14|0.0309824
21:34:15|0.0309824
21:34:16|0.0309824
21:34:17|0.0309824
21:34:18|0.0309824
21:34:19|0.0309824
21:34:20|0.03098518
21:34:21|0.03098518
21:34:22|0.03098518
21:34:23|0.03098519
21:34:24|0.03098519
21:34:25|0.03098519
21:34:26|0.03098519
21:34:27|0.03098519
21:34:28|0.03098519
21:34:29|0.03098519
21:34:30|0.03098519
21:34:31|0.03098519
21:34:32|0.03098519
21:34:33|0.03098519
21:34:34|0.03098519
21:34:35|0.03098519
21:34:36|0.03098519
21:34:37|0.03098519
21:34:38|0.03098519
21:34:39|0.03098519
21:34:40|0.03098519
21:34:41|0.03099759
21:34:42|0.03099759
21:34:43|0.03099759
21:34:44|0.03099759
21:34:45|0.03099759
21:34:46|0.03099759
21:34:47|0.03099759
21:34:48|0.03099759
21:34:49|0.03099759
21:34:50|0.03099759
21:34:52|0.031
21:34:52|0.031
21:34:53|0.031
21:34:55|0.031
21:34:55|0.031
21:34:56|0.031
21:34:57|0.031
21:34:58|0.031
21:34:59|0.03100694
21:35:00|0.03100694
21:35:01|0.03100694
21:35:02|0.03100694
21:35:04|0.03100694
21:35:04|0.03100694
21:35:05|0.03100246
21:35:06|0.03100246
21:35:07|0.03100246
21:35:08|0.03100246
21:35:09|0.03100246
21:35:10|0.03100246
21:35:11|0.03100246
21:35:12|0.03100246
21:35:13|0.03100246
21:35:15|0.03100246
21:35:15|0.03100246
21:35:16|0.03100246
21:35:17|0.03100246
21:35:18|0.03100246
21:35:19|0.03100246
21:35:20|0.03098936
21:35:21|0.03098936
21:35:22|0.03098936
21:35:24|0.03098936
21:35:24|0.03098936
21:35:26|0.03098936
21:35:26|0.03098936
21:35:27|0.03098936
21:35:28|0.03098936
21:35:29|0.03098936
21:35:30|0.03098936
21:35:31|0.03098936
21:35:33|0.03098936
21:35:33|0.03098936
21:35:34|0.03098936
21:35:35|0.03098936
21:35:36|0.03099376
21:35:37|0.03099376
21:35:38|0.03099376
21:35:39|0.03099398
21:35:40|0.03099398
21:35:41|0.03099398
21:35:42|0.03099398
21:35:43|0.03099398
21:35:44|0.03099398
21:35:46|0.03099398
21:35:46|0.03099398
21:35:47|0.03099398
21:35:49|0.03099398
21:35:51|0.03099398
21:35:52|0.03099398
21:35:53|0.03099398
21:35:55|0.03099398
21:35:55|0.03099398
21:35:57|0.03099398
21:35:57|0.03099398
21:35:59|0.03099398
21:36:00|0.03099398
21:36:01|0.03099398
21:36:02|0.03099398
21:36:03|0.03099398
21:36:04|0.03099398
21:36:05|0.03099398
21:36:06|0.03099398
21:36:07|0.03099398
21:36:08|0.03099398
21:36:08|0.03099398
21:36:10|0.03099398
21:36:11|0.03099398
21:36:12|0.03099398
21:36:13|0.03099398
21:36:14|0.03099398
21:36:16|0.03099398
21:36:16|0.03099398
21:36:17|0.03099398
21:36:18|0.03099398
21:36:19|0.03099398
21:36:20|0.03099398
21:36:21|0.03099398
21:36:22|0.03099398
21:36:24|0.03099398
21:36:24|0.03099398
21:36:25|0.03099398
21:36:26|0.03099398
21:36:27|0.03099398
21:36:28|0.03099398
21:36:29|0.03099398
21:36:30|0.03099398
21:36:31|0.03099398
21:36:32|0.03099398
21:36:33|0.03099398
21:36:34|0.03099398
21:36:35|0.03100246
21:36:36|0.03100246
21:36:37|0.03100246
21:36:38|0.03100246
21:36:40|0.03100246
21:36:40|0.03100246
21:36:41|0.03100246
21:36:42|0.03100246
21:36:43|0.03101288
21:36:44|0.03101288
21:36:45|0.03102206
21:36:46|0.03102206
21:36:47|0.03102206
21:36:49|0.03102206
21:36:50|0.03102206
21:36:52|0.03102206
21:36:53|0.03102206
21:36:54|0.03102206
21:36:55|0.03102206
21:36:57|0.03102206
21:36:57|0.03102206
21:36:58|0.03102206
21:37:00|0.03102206
21:37:01|0.03102206
21:37:01|0.03102206
21:37:03|0.03102206
21:37:04|0.03102206
21:37:05|0.03102206
21:37:06|0.03102206
21:37:06|0.03102206
21:37:08|0.03102206
21:37:09|0.03102206
21:37:10|0.03102206
21:37:11|0.03102206
21:37:12|0.03102206
21:37:12|0.03102206
21:37:13|0.03102206
21:37:14|0.03102206
21:37:15|0.03102206
21:37:17|0.03102206
21:37:18|0.03102206
21:37:19|0.03102206
21:37:19|0.03102206
21:37:21|0.03102206
21:37:22|0.03102206
21:37:22|0.03102206
21:37:23|0.03102488
21:37:24|0.03102488
21:37:25|0.03102488
21:37:26|0.03102488
21:37:28|0.03102488
21:37:29|0.03102488
21:37:29|0.03102488
21:37:30|0.03102488
21:37:32|0.03102488
21:37:33|0.03102488
21:37:34|0.03102488
21:37:35|0.03102488
21:37:36|0.03102488
21:37:37|0.03102488
21:37:38|0.03102488
21:37:39|0.03102488
21:37:40|0.03102488
21:37:41|0.03102488
21:37:42|0.03102488
21:37:43|0.03102488
21:37:44|0.03102488
21:37:45|0.03102488
21:37:46|0.03102488
21:37:47|0.03102488
21:37:48|0.03102488
21:37:49|0.03102488
21:37:51|0.03102488
21:37:52|0.03102488
21:37:53|0.03102488
21:37:54|0.03102488
21:37:55|0.03102488
21:37:57|0.03102488
21:37:57|0.03102488
21:37:58|0.03102488
21:38:00|0.03102488
21:38:00|0.03102488
21:38:02|0.03102488
21:38:02|0.03102488
21:38:03|0.03102488
21:38:04|0.03102488
21:38:06|0.03102488
21:38:07|0.03102488
21:38:08|0.03102488
21:38:09|0.03102488
21:38:09|0.03102488
21:38:10|0.03102488
21:38:11|0.03102488
21:38:13|0.03102488
21:38:13|0.0310153
21:38:15|0.0310153
21:38:16|0.0310153
21:38:17|0.0310153
21:38:18|0.0310153
21:38:19|0.03102497
21:38:20|0.03102497
21:38:21|0.03102497
21:38:22|0.03102497
21:38:23|0.03102497
21:38:24|0.03102497
21:38:25|0.03102497
21:38:26|0.03102497
21:38:27|0.03102497
21:38:28|0.03102497
21:38:29|0.03102497
21:38:31|0.03102497
21:38:31|0.03102497
21:38:33|0.03102497
21:38:33|0.03102497
21:38:34|0.03101715
21:38:35|0.03101715
21:38:36|0.03101715
21:38:37|0.03101715
21:38:39|0.03101715
21:38:39|0.03101715
21:38:40|0.03101715
21:38:41|0.03101715
21:38:42|0.03101715
21:38:43|0.03101715
21:38:44|0.03101715
21:38:45|0.03101715
21:38:46|0.03101715
21:38:47|0.03101715
21:38:49|0.03101715
21:38:49|0.03101715
21:38:51|0.03101715
21:38:52|0.03101715
21:38:53|0.03101715
21:38:55|0.03101715
21:38:56|0.03101715
21:38:57|0.03101715
21:38:57|0.03101715
21:38:59|0.03101715
21:39:00|0.03101715
21:39:00|0.03101715
21:39:01|0.03101715
21:39:03|0.03101715
21:39:03|0.03106816
21:39:05|0.03106816
21:39:06|0.03106816
21:39:07|0.03106816
21:39:07|0.03106816
21:39:08|0.0310515
21:39:09|0.0310515
21:39:11|0.0310515
21:39:12|0.0310515
21:39:13|0.0310515
21:39:14|0.0310515
21:39:15|0.03104125
21:39:16|0.03104125
21:39:17|0.03104125
21:39:18|0.03104125
21:39:19|0.03104125
21:39:20|0.03104125
21:39:21|0.03104125
21:39:22|0.03104125
21:39:23|0.03104125
21:39:24|0.03104125
21:39:25|0.03104125
21:39:26|0.03104125
21:39:27|0.03104125
21:39:28|0.03104125
21:39:29|0.03104125
21:39:30|0.03104125
21:39:31|0.03104125
21:39:32|0.03104125
21:39:33|0.03103282
21:39:34|0.03103282
21:39:35|0.03103282
21:39:36|0.03103282
21:39:37|0.03103282
21:39:38|0.03103282
21:39:39|0.03103282
21:39:40|0.03104143
21:39:41|0.03104143
21:39:42|0.03104143
21:39:43|0.03104143
21:39:44|0.03104143
21:39:45|0.03104143
21:39:46|0.03104143
21:39:47|0.03104143
21:39:48|0.03104143
21:39:49|0.03104143
21:39:50|0.03104143
21:39:51|0.03104143
21:39:52|0.03104143
21:39:54|0.03104143
21:39:55|0.03104143
21:39:56|0.03104143
21:39:57|0.03104143
21:39:58|0.03104143
21:39:59|0.03104143
21:40:00|0.03104143
21:40:01|0.03104143
21:40:02|0.03104143
21:40:03|0.03104143
21:40:04|0.03104143
21:40:05|0.03104143
21:40:06|0.03104143
21:40:07|0.03104143
21:40:08|0.03104143
21:40:10|0.03104143
21:40:10|0.03104143
21:40:11|0.03104143
21:40:12|0.03104143
21:40:13|0.03104143
21:40:14|0.03104143
21:40:15|0.03104143
21:40:17|0.03104143
21:40:17|0.03104143
21:40:18|0.03104143
21:40:19|0.03104143
21:40:20|0.03104143
21:40:21|0.03104143
21:40:22|0.03104143
21:40:24|0.03104143
21:40:24|0.03104143
21:40:25|0.03104143
21:40:26|0.03104143
21:40:27|0.03104143
21:40:28|0.03104143
21:40:29|0.03101985
21:40:31|0.0310199
21:40:31|0.0310199
21:40:32|0.0310199
21:40:33|0.0310199
21:40:34|0.0310199
21:40:35|0.0310199
21:40:36|0.0310199
21:40:38|0.0310199
21:40:38|0.0310199
21:40:39|0.0310199
21:40:40|0.0310199
21:40:41|0.03100673
21:40:42|0.03100673
21:40:43|0.03100673
21:40:44|0.03100673
21:40:45|0.03100673
21:40:46|0.03100673
21:40:47|0.03100673
21:40:48|0.03100673
21:40:49|0.03100673
21:40:50|0.03100673
21:40:52|0.03097715
21:40:54|0.03097715
21:40:55|0.03097715
21:40:55|0.03097715
21:40:56|0.03097715
21:40:57|0.03097715
21:40:58|0.03097749
21:41:00|0.03097749
21:41:01|0.03097749
21:41:02|0.03097749
21:41:03|0.03097749
21:41:04|0.03097749
21:41:05|0.03097749
21:41:06|0.03097749
21:41:07|0.03097749
21:41:08|0.03097749
21:41:09|0.0309774
21:41:10|0.0309774
21:41:11|0.0309774
21:41:11|0.0309774
21:41:12|0.0309774
21:41:14|0.0309774
21:41:14|0.0309774
21:41:16|0.0309774
21:41:17|0.0309774
21:41:18|0.0309774
21:41:18|0.0309774
21:41:19|0.0309774
21:41:20|0.0309774
21:41:22|0.0309774
21:41:22|0.0309774
21:41:24|0.03097749
21:41:25|0.03097749
21:41:26|0.03097749
21:41:27|0.03097749
21:41:28|0.03097749
21:41:29|0.03097749
21:41:30|0.03097749
21:41:31|0.03097749
21:41:32|0.03097749
21:41:33|0.03097749
21:41:34|0.03097749
21:41:35|0.03097749
21:41:36|0.03097749
21:41:37|0.03097749
21:41:38|0.03097749
21:41:39|0.03097749
21:41:40|0.03097749
21:41:41|0.03097749
21:41:42|0.03097749
21:41:43|0.03097749
21:41:44|0.03097749
21:41:45|0.03097749
21:41:46|0.03097749
21:41:47|0.03097749
21:41:48|0.03097749
21:41:49|0.03097749
21:41:50|0.03097749
21:41:51|0.03097749
21:41:52|0.03097749
21:41:54|0.03097749
21:41:55|0.03097749
21:41:56|0.03097749
21:41:56|0.03097749
21:41:58|0.03097749
21:41:58|0.03097749
21:42:00|0.03097749
21:42:01|0.03097749
21:42:02|0.03097749
21:42:03|0.03097749
21:42:04|0.03097749
21:42:05|0.03097749
21:42:06|0.03097749
21:42:08|0.03097749
21:42:08|0.03097749
21:42:09|0.03097749
21:42:10|0.03097749
21:42:12|0.03097749
21:42:12|0.03097749
21:42:13|0.03097749
21:42:14|0.03097749
21:42:15|0.03097749
21:42:16|0.03101393
21:42:17|0.03101393
21:42:18|0.03101393
21:42:19|0.03101393
21:42:20|0.03101393
21:42:22|0.03101393
21:42:22|0.03101393
21:42:23|0.03101393
21:42:24|0.03101393
21:42:26|0.03101313
21:42:26|0.03101313
21:42:27|0.03101313
21:42:28|0.03101313
21:42:29|0.03101313
21:42:30|0.03101313
21:42:31|0.03101313
21:42:32|0.03101313
21:42:33|0.03101313
21:42:34|0.03101313
21:42:35|0.03101313
21:42:36|0.03101313
21:42:37|0.03101313
21:42:38|0.03101313
21:42:39|0.03101313
21:42:40|0.03101313
21:42:41|0.03101313
21:42:42|0.03101313
21:42:44|0.03101313
21:42:45|0.03101313
21:42:45|0.03101243
21:42:46|0.03101243
21:42:47|0.03101243
21:42:48|0.03101243
21:42:50|0.03101243
21:42:50|0.03101243
21:42:51|0.03101243
21:42:53|0.03101243
21:42:54|0.03101243
21:42:55|0.03101243
21:42:56|0.03101243
21:42:57|0.03101243
21:42:58|0.03101243
21:42:59|0.03101243
21:43:00|0.03101243
21:43:01|0.03101243
21:43:02|0.03101243
21:43:04|0.03101243
21:43:05|0.03101243
21:43:05|0.03101243
21:43:07|0.03101243
21:43:08|0.03101243
21:43:08|0.03101243
21:43:09|0.03101243
21:43:10|0.03101243
21:43:12|0.03101243
21:43:12|0.03101243
21:43:13|0.03101243
21:43:14|0.03101243
21:43:16|0.03101243
21:43:16|0.03101243
21:43:17|0.03101243
21:43:18|0.03101243
21:43:19|0.03101243
21:43:20|0.03101243
21:43:21|0.03101243
21:43:22|0.03101243
21:43:23|0.03101243
21:43:24|0.03101243
21:43:25|0.03101243
21:43:26|0.03101243
21:43:27|0.03101243
21:43:29|0.03101243
21:43:29|0.03101243
21:43:30|0.03101243
21:43:31|0.03101243
21:43:33|0.03101243
21:43:34|0.03101243
21:43:35|0.03101243
21:43:36|0.03101243
21:43:37|0.03101243
21:43:38|0.03101243
21:43:39|0.03101243
21:43:40|0.03101243
21:43:41|0.03101243
21:43:42|0.03101243
21:43:43|0.03101243
21:43:44|0.03101243
21:43:45|0.03101243
21:43:46|0.03101243
21:43:47|0.03101243
21:43:48|0.03101243
21:43:49|0.03101243
21:43:50|0.03101243
21:43:51|0.03101243
21:43:52|0.03101243
21:43:53|0.03101243
21:43:54|0.03101243
21:43:56|0.03101243
21:43:56|0.03101243
21:43:57|0.03101243
21:43:58|0.03101243
21:43:59|0.03101243
21:44:00|0.03100881
21:44:02|0.03100179
21:44:02|0.03100179
21:44:04|0.03104034
21:44:04|0.03104034
21:44:06|0.03104034
21:44:07|0.03104034
21:44:07|0.03104034
21:44:08|0.03104034
21:44:10|0.03104034
21:44:10|0.0310071
21:44:12|0.0310071
21:44:13|0.0310071
21:44:13|0.0310071
21:44:15|0.0310071
21:44:16|0.0310071
21:44:17|0.0310071
21:44:18|0.0310071
21:44:19|0.0310071
21:44:20|0.0310071
21:44:21|0.0310071
21:44:22|0.0310071
21:44:23|0.0310071
21:44:24|0.0310071
21:44:25|0.0310071
21:44:26|0.03103901
21:44:27|0.03103901
21:44:28|0.03103901
21:44:29|0.03103901
21:44:30|0.03103901
21:44:31|0.03103901
21:44:32|0.03103901
21:44:33|0.03103901
21:44:34|0.03103901
21:44:35|0.03103901
21:44:36|0.03103901
21:44:37|0.03103901
21:44:38|0.03103901
21:44:39|0.03103901
21:44:40|0.03103901
21:44:41|0.03103901
21:44:42|0.03103901
21:44:43|0.03103901
21:44:44|0.03103901
21:44:45|0.03103901
21:44:46|0.03103901
21:44:47|0.03103901
21:44:48|0.03103901
21:44:49|0.03103901
21:44:50|0.03103901
21:44:51|0.03103901
21:44:52|0.03103901
21:44:53|0.03103901
21:44:54|0.03103901
21:44:56|0.03103901
21:44:57|0.03103901
21:44:58|0.03103901
21:44:59|0.03103901
21:45:00|0.03103901
21:45:01|0.03103901
21:45:02|0.03103901
21:45:03|0.03103901
21:45:04|0.03103901
21:45:05|0.03103901
21:45:06|0.03103901
21:45:07|0.03103901
21:45:08|0.03103901
21:45:09|0.03103901
21:45:10|0.03103901
21:45:11|0.03103901
21:45:12|0.03103901
21:45:13|0.03103901
21:45:14|0.03103901
21:45:15|0.03103901
21:45:16|0.03103901
21:45:17|0.03103901
21:45:18|0.03103901
21:45:19|0.03103901
21:45:20|0.03103901
21:45:21|0.03100001
21:45:22|0.03100001
21:45:23|0.03100001
21:45:24|0.03100001
21:45:25|0.03100001
21:45:26|0.03100001
21:45:27|0.03100001
21:45:28|0.03100001
21:45:29|0.03100001
21:45:30|0.03100001
21:45:31|0.03100001
21:45:32|0.03100001
21:45:33|0.03100001
21:45:34|0.03100001
21:45:35|0.03100001
21:45:36|0.03100001
21:45:37|0.03100001
21:45:38|0.03100001
21:45:39|0.03100001
21:45:40|0.03100001
21:45:41|0.03100001
21:45:42|0.03100001
21:45:43|0.03100001
21:45:44|0.03100001
21:45:45|0.03100001
21:45:46|0.03100001
21:45:47|0.03100001
21:45:48|0.03100001
21:45:49|0.03100001
21:45:50|0.03100001
21:45:51|0.03100001
21:45:52|0.03100001
21:45:53|0.03100001
21:45:54|0.03100001
21:45:56|0.03100001
21:45:56|0.03100001
21:45:58|0.03100001
21:45:59|0.03100001
21:45:59|0.03100001
21:46:01|0.03100043
21:46:02|0.03100043
21:46:02|0.03100043
21:46:04|0.03100043
21:46:05|0.03100043
21:46:05|0.03100043
21:46:07|0.03100043
21:46:08|0.03100043
21:46:08|0.03100043
21:46:10|0.03100043
21:46:10|0.03100043
21:46:11|0.03100043
21:46:13|0.03100043
21:46:14|0.03100043
21:46:14|0.03100043
21:46:16|0.03100043
21:46:17|0.03100043
21:46:17|0.03100043
21:46:19|0.03100043
21:46:20|0.03100043
21:46:20|0.03100461
21:46:21|0.03100461
21:46:22|0.03100461
21:46:24|0.03100461
21:46:24|0.03100461
21:46:26|0.03100461
21:46:27|0.031
21:46:27|0.031
21:46:28|0.031
21:46:29|0.031
21:46:31|0.031
21:46:31|0.031
21:46:32|0.031
21:46:33|0.031
21:46:34|0.031
21:46:35|0.031
21:46:37|0.031
21:46:38|0.031
21:46:39|0.031
21:46:39|0.031
21:46:41|0.031
21:46:42|0.031
21:46:43|0.031
21:46:44|0.031
21:46:45|0.031
21:46:46|0.031
21:46:47|0.031
21:46:48|0.031
21:46:49|0.031
21:46:50|0.031
21:46:51|0.031
21:46:52|0.031
21:46:53|0.031
21:46:54|0.031
21:46:55|0.031
21:46:56|0.031
21:46:57|0.031
21:46:58|0.031
21:46:59|0.031
21:47:00|0.031
21:47:01|0.031
21:47:02|0.031
21:47:03|0.031
21:47:04|0.031
21:47:05|0.031013
21:47:06|0.031013
21:47:07|0.031013
21:47:08|0.031013
21:47:09|0.031013
21:47:10|0.031013
21:47:11|0.031013
21:47:12|0.031013
21:47:13|0.031013
21:47:14|0.031013
21:47:15|0.031013
21:47:16|0.031013
21:47:18|0.031013
21:47:18|0.031013
21:47:19|0.031013
21:47:21|0.031013
21:47:21|0.031013
21:47:22|0.031013
21:47:24|0.031013
21:47:25|0.031013
21:47:25|0.031013
21:47:27|0.031013
21:47:27|0.031013
21:47:29|0.031013
21:47:30|0.031013
21:47:30|0.031013
21:47:32|0.031013
21:47:32|0.031013
21:47:33|0.031013
21:47:34|0.031013
21:47:35|0.031013
21:47:36|0.03101376
21:47:37|0.03101376
21:47:38|0.03101376
21:47:40|0.03101376
21:47:40|0.03101376
21:47:41|0.03101376
21:47:42|0.03101376
21:47:43|0.03101376
21:47:44|0.03101376
21:47:45|0.03101376
21:47:46|0.03101376
21:47:48|0.03101376
21:47:48|0.03101376
21:47:49|0.03101376
21:47:50|0.03101376
21:47:52|0.03101376
21:47:53|0.03101376
21:47:53|0.03101376
21:47:54|0.03101376
21:47:56|0.03101376
21:47:58|0.03101376
21:47:59|0.03101376
21:48:00|0.03101376
21:48:00|0.03101376
21:48:02|0.03101376
21:48:02|0.03101376
21:48:04|0.03101376
21:48:05|0.03101376
21:48:07|0.03101376
21:48:08|0.03101376
21:48:09|0.03101376
21:48:10|0.03101376
21:48:11|0.03101376
21:48:12|0.03101376
21:48:12|0.03101376
21:48:14|0.03101376
21:48:15|0.03101376
21:48:16|0.03101376
21:48:17|0.03101376
21:48:18|0.03101376
21:48:19|0.03101376
21:48:20|0.03101376
21:48:21|0.03101376
21:48:22|0.03101376
21:48:23|0.03101376
21:48:24|0.03101376
21:48:25|0.03101376
21:48:26|0.03101376
21:48:27|0.03101376
21:48:28|0.03101376
21:48:29|0.03101376
21:48:30|0.03101376
21:48:31|0.03101376
21:48:32|0.03101376
21:48:33|0.03101376
21:48:34|0.03101376
21:48:35|0.03101376
21:48:36|0.03101376
21:48:37|0.03101376
21:48:38|0.03101376
21:48:39|0.03101459
21:48:41|0.03101459
21:48:41|0.03101376
21:48:42|0.03101376
21:48:43|0.0310206
21:48:44|0.0310206
21:48:45|0.03103919
21:48:46|0.03103919
21:48:47|0.03103919
21:48:48|0.03103919
21:48:49|0.03103919
21:48:50|0.03103918
21:48:51|0.03103918
21:48:52|0.03103918
21:48:53|0.03103918
21:48:54|0.03103918
21:48:55|0.03103918
21:48:57|0.03103918
21:48:57|0.03103918
21:48:59|0.03103918
21:49:00|0.03103918
21:49:01|0.03103918
21:49:02|0.03105203
21:49:03|0.03105203
21:49:04|0.03105203
21:49:05|0.03104121
21:49:06|0.03104121
21:49:07|0.03105642
21:49:08|0.03104438
21:49:09|0.03104438
21:49:10|0.03104438
21:49:11|0.03104438
21:49:12|0.03104438
21:49:14|0.03104438
21:49:15|0.03104438
21:49:16|0.03104438
21:49:16|0.03104585
21:49:18|0.03104585
21:49:19|0.03104585
21:49:20|0.03104585
21:49:21|0.03104585
21:49:22|0.03104585
21:49:23|0.03104585
21:49:24|0.03106394
21:49:24|0.03106394
21:49:25|0.03106389
21:49:26|0.03106387
21:49:28|0.03106387
21:49:29|0.03107306
21:49:30|0.03107306
21:49:31|0.03107306
21:49:31|0.03107306
21:49:32|0.03107306
21:49:34|0.03107306
21:49:35|0.03107306
21:49:36|0.03107306
21:49:36|0.03107306
21:49:38|0.03107306
21:49:39|0.03107306
21:49:40|0.03107306
21:49:41|0.03107306
21:49:42|0.03107306
21:49:43|0.03107306
21:49:44|0.03107306
21:49:45|0.03107306
21:49:46|0.03107306
21:49:47|0.03107306
21:49:48|0.03107306
21:49:49|0.03107306
21:49:50|0.03107306
21:49:51|0.03107306
21:49:52|0.03107306
21:49:53|0.03107306
21:49:54|0.03107306
21:49:55|0.03107306
21:49:56|0.03107306
21:49:58|0.03107306
21:49:58|0.03107306
21:49:59|0.03107306
21:50:00|0.03107306
21:50:01|0.03107306
21:50:03|0.03107306
21:50:03|0.03107306
21:50:05|0.03107306
21:50:05|0.03107306
21:50:06|0.03107306
21:50:07|0.03107306
21:50:08|0.03107306
21:50:09|0.03107306
21:50:10|0.03107306
21:50:11|0.03104732
21:50:12|0.0310387
21:50:13|0.0310387
21:50:14|0.0310387
21:50:15|0.03104318
21:50:16|0.03105553
21:50:17|0.03105553
21:50:18|0.03105553
21:50:19|0.03105553
21:50:20|0.03105534
21:50:21|0.03105534
21:50:22|0.03100426
21:50:23|0.03104027
21:50:24|0.03104027
21:50:25|0.03104027
21:50:26|0.03104027
21:50:27|0.03104027
21:50:28|0.03104027
21:50:29|0.03104027
21:50:30|0.03104027
21:50:31|0.03104027
21:50:32|0.03104027
21:50:34|0.03104027
21:50:34|0.03104027
21:50:35|0.03104027
21:50:36|0.03104027
21:50:37|0.03104027
21:50:38|0.03104027
21:50:39|0.0310172
21:50:40|0.0310172
21:50:42|0.0310172
21:50:42|0.0310172
21:50:43|0.0310172
21:50:44|0.03101237
21:50:45|0.03101237
21:50:47|0.03100956
21:50:48|0.03100956
21:50:48|0.03100956
21:50:50|0.03100269
21:50:51|0.03100269
21:50:52|0.03100269
21:50:53|0.03100269
21:50:54|0.03102361
21:50:55|0.03102361
21:50:55|0.03102361
21:50:57|0.03102361
21:50:58|0.03102361
21:51:00|0.03102361
21:51:00|0.03102361
21:51:02|0.03102361
21:51:04|0.03102361
21:51:05|0.03102361
21:51:06|0.031
21:51:07|0.031
21:51:08|0.031
21:51:09|0.031
21:51:11|0.031
21:51:12|0.031
21:51:12|0.031
21:51:13|0.031
21:51:14|0.031
21:51:16|0.031
21:51:16|0.031
21:51:17|0.031
21:51:18|0.031
21:51:19|0.031
21:51:21|0.031
21:51:21|0.031
21:51:23|0.031
21:51:24|0.031
21:51:24|0.031
21:51:26|0.031
21:51:26|0.031
21:51:28|0.031
21:51:29|0.031
21:51:29|0.031
21:51:30|0.031
21:51:31|0.031
21:51:33|0.031
21:51:34|0.031
21:51:35|0.031
21:51:36|0.031
21:51:37|0.031
21:51:38|0.031
21:51:39|0.031
21:51:40|0.031
21:51:41|0.031
21:51:42|0.031
21:51:43|0.031
21:51:44|0.031
21:51:45|0.031
21:51:46|0.031
21:51:47|0.03095581
21:51:48|0.03095581
21:51:49|0.03095283
21:51:50|0.0309558
21:51:51|0.0309558
21:51:52|0.0309558
21:51:53|0.03095156
21:51:54|0.03095156
21:51:55|0.03095156
21:51:56|0.03095156
21:51:57|0.03095156
21:51:58|0.03095156
21:52:00|0.03095156
21:52:01|0.03095156
21:52:02|0.03095156
21:52:02|0.03095156
21:52:04|0.03095156
21:52:04|0.03095156
21:52:05|0.03095156
21:52:06|0.03095156
21:52:07|0.03095156
21:52:09|0.03095156
21:52:10|0.03095156
21:52:10|0.03095156
21:52:11|0.03095156
21:52:12|0.03095156
21:52:13|0.03095156
21:52:14|0.03095156
21:52:15|0.03095156
21:52:16|0.03095156
21:52:17|0.03095156
21:52:18|0.03095156
21:52:19|0.03095156
21:52:20|0.03095309
21:52:21|0.03095309
21:52:23|0.03095309
21:52:24|0.03095309
21:52:25|0.03095309
21:52:26|0.03095309
21:52:27|0.03095309
21:52:28|0.03095309
21:52:29|0.03095309
21:52:30|0.03095309
21:52:30|0.03095309
21:52:31|0.03095309
21:52:33|0.03095309
21:52:33|0.03095309
21:52:35|0.03095309
21:52:36|0.03095309
21:52:37|0.03095309
21:52:38|0.03095309
21:52:39|0.03095309
21:52:40|0.03095309
21:52:41|0.03095309
21:52:42|0.03095309
21:52:44|0.03095309
21:52:44|0.03095309
21:52:45|0.03095309
21:52:46|0.03095309
21:52:47|0.03095309
21:52:48|0.03093149
21:52:49|0.03093149
21:52:50|0.03093149
21:52:52|0.03093149
21:52:53|0.03093149
21:52:53|0.03093149
21:52:54|0.03093149
21:52:55|0.03095309
21:52:56|0.030964
21:52:57|0.030964
21:52:58|0.030964
21:53:00|0.030964
21:53:01|0.030964
21:53:02|0.03099361
21:53:03|0.03099361
21:53:04|0.03101213
21:53:05|0.03101213
21:53:06|0.03101213
21:53:07|0.03101213
21:53:08|0.03101213
21:53:09|0.03101213
21:53:10|0.03102717
21:53:11|0.03101833
21:53:12|0.03101833
21:53:13|0.03101833
21:53:14|0.03101833
21:53:15|0.03101833
21:53:16|0.03101833
21:53:17|0.03101833
21:53:18|0.03101833
21:53:19|0.03101833
21:53:20|0.03101833
21:53:21|0.03101833
21:53:22|0.03101833
21:53:23|0.03101833
21:53:24|0.03101833
21:53:25|0.03101811
21:53:26|0.03102657
21:53:28|0.03102657
21:53:28|0.03102657
21:53:29|0.03102657
21:53:30|0.03102657
21:53:31|0.03102657
21:53:33|0.03103537
21:53:34|0.03103537
21:53:35|0.03103537
21:53:35|0.03103537
21:53:36|0.03103537
21:53:37|0.0310706
21:53:38|0.0310706
21:53:39|0.0310706
21:53:41|0.03106256
21:53:41|0.03106256
21:53:42|0.03106256
21:53:43|0.03106256
21:53:45|0.03106256
21:53:45|0.03106256
21:53:47|0.03106256
21:53:47|0.03106256
21:53:49|0.03106256
21:53:49|0.03106256
21:53:50|0.03106256
21:53:51|0.03106256
21:53:52|0.03106256
21:53:53|0.03106256
21:53:55|0.03106256
21:53:55|0.0310812
21:53:57|0.0310812
21:53:57|0.0310812
21:53:58|0.0310812
21:54:00|0.0310812
21:54:01|0.0310812
21:54:02|0.0311
21:54:03|0.0311
21:54:05|0.0311
21:54:06|0.03109999
21:54:06|0.03110001
21:54:07|0.03110001
21:54:09|0.03109965
21:54:10|0.03109965
21:54:11|0.03110017
21:54:12|0.03110017
21:54:13|0.03110017
21:54:14|0.03110017
21:54:15|0.03110017
21:54:16|0.03110017
21:54:17|0.03114405
21:54:18|0.03113099
21:54:19|0.03113105
21:54:20|0.03113105
21:54:21|0.03113105
21:54:22|0.03113105
21:54:23|0.03114086
21:54:24|0.03114086
21:54:25|0.03114086
21:54:26|0.03114086
21:54:27|0.03114086
21:54:28|0.03114084
21:54:29|0.03114084
21:54:30|0.03114084
21:54:31|0.03114084
21:54:32|0.03114084
21:54:33|0.03114084
21:54:34|0.03114084
21:54:35|0.03114099
21:54:36|0.03114099
21:54:37|0.03114099
21:54:38|0.03114099
21:54:39|0.03114099
21:54:40|0.03115
21:54:41|0.03115
21:54:42|0.03115
21:54:43|0.03115
21:54:44|0.03115
21:54:45|0.03115
21:54:46|0.03115
21:54:47|0.03115
21:54:48|0.03115
21:54:49|0.03115
21:54:50|0.03115
21:54:51|0.03115
21:54:52|0.03115
21:54:53|0.03115
21:54:54|0.03115
21:54:55|0.03115
21:54:56|0.03115
21:54:57|0.03115
21:54:58|0.03115
21:54:59|0.03115
21:55:01|0.03115
21:55:02|0.03115
21:55:03|0.03115
21:55:04|0.03115
21:55:04|0.03115
21:55:06|0.03115
21:55:07|0.03115
21:55:08|0.03115
21:55:08|0.03115
21:55:10|0.03115
21:55:11|0.03115
21:55:12|0.03115
21:55:13|0.03115
21:55:14|0.03115
21:55:15|0.03115
21:55:16|0.03115
21:55:18|0.03115
21:55:18|0.03115
21:55:19|0.03115
21:55:20|0.03115
21:55:21|0.03114991
21:55:22|0.03114991
21:55:23|0.03114991
21:55:24|0.03114991
21:55:25|0.03114991
21:55:26|0.03114991
21:55:27|0.03114991
21:55:28|0.03114991
21:55:29|0.03114991
21:55:30|0.03114991
21:55:31|0.03114991
21:55:33|0.03114991
21:55:33|0.03114991
21:55:35|0.03114991
21:55:36|0.03114991
21:55:37|0.03114991
21:55:37|0.03114991
21:55:38|0.03114991
21:55:39|0.03114991
21:55:40|0.03114991
21:55:41|0.03113945
21:55:42|0.03113945
21:55:44|0.03113945
21:55:44|0.03113945
21:55:45|0.03114989
21:55:46|0.03114989
21:55:47|0.03114989
21:55:48|0.03114989
21:55:49|0.03114989
21:55:50|0.03114989
21:55:51|0.03113664
21:55:52|0.03113664
21:55:53|0.0311471
21:55:54|0.0311471
21:55:55|0.0311471
21:55:57|0.0311471
21:55:57|0.0311471
21:55:58|0.0311471
21:55:59|0.03114697
21:56:01|0.03114697
21:56:02|0.03114697
21:56:03|0.03114955
21:56:04|0.03114955
21:56:05|0.03114955
21:56:06|0.03114955
21:56:07|0.03114955
21:56:08|0.03114955
21:56:09|0.03114955
21:56:10|0.03114955
21:56:11|0.03114955
21:56:12|0.03114955
21:56:13|0.03114955
21:56:14|0.03114955
21:56:15|0.03114955
21:56:16|0.03114955
21:56:17|0.03114955
21:56:18|0.03114955
21:56:19|0.03114955
21:56:20|0.03114955
21:56:21|0.03114955
21:56:22|0.03114955
21:56:24|0.03114955
21:56:25|0.03114955
21:56:25|0.03114955
21:56:26|0.03114955
21:56:27|0.03114955
21:56:29|0.03114955
21:56:29|0.03114955
21:56:30|0.03114955
21:56:31|0.03114955
21:56:32|0.03114955
21:56:33|0.03114955
21:56:34|0.03114955
21:56:35|0.03114955
21:56:36|0.03114955
21:56:37|0.03114955
21:56:38|0.03114697
21:56:39|0.03114697
21:56:40|0.03114697
21:56:41|0.03114697
21:56:42|0.03114697
21:56:44|0.03114697
21:56:44|0.03114697
21:56:45|0.03114697
21:56:46|0.03114697
21:56:47|0.03114697
21:56:48|0.03114697
21:56:49|0.03114697
21:56:50|0.03114697
21:56:51|0.03114697
21:56:52|0.03114697
21:56:53|0.03114699
21:56:54|0.03114698
21:56:55|0.03114691
21:56:57|0.03114691
21:56:57|0.03114691
21:56:58|0.03114691
21:56:59|0.03114691
21:57:01|0.03114691
21:57:03|0.03114708
21:57:03|0.03114706
21:57:04|0.03114706
21:57:05|0.03114706
21:57:06|0.03114706
21:57:07|0.03114706
21:57:09|0.03114706
21:57:10|0.03114706
21:57:11|0.03114706
21:57:12|0.03114706
21:57:13|0.03114706
21:57:14|0.03114706
21:57:15|0.03114706
21:57:16|0.03114706
21:57:17|0.03114706
21:57:18|0.03114706
21:57:19|0.03114706
21:57:21|0.03114706
21:57:22|0.03114706
21:57:22|0.03114706
21:57:23|0.03114706
21:57:24|0.03114706
21:57:25|0.03114706
21:57:26|0.03114706
21:57:28|0.03114706
21:57:28|0.03114706
21:57:29|0.03114706
21:57:31|0.03114706
21:57:31|0.03114706
21:57:32|0.03114706
21:57:33|0.03114706
21:57:35|0.03114706
21:57:35|0.03114706
21:57:36|0.03114706
21:57:37|0.03114706
21:57:38|0.03114706
21:57:40|0.03114706
21:57:40|0.03114706
21:57:41|0.03114706
21:57:42|0.03114706
21:57:43|0.03114706
21:57:44|0.03114706
21:57:45|0.03114706
21:57:46|0.03114706
21:57:47|0.03114706
21:57:48|0.03114706
21:57:49|0.03114706
21:57:50|0.03114706
21:57:52|0.03114706
21:57:52|0.03114706
21:57:53|0.03114706
21:57:55|0.03114706
21:57:56|0.03114706
21:57:56|0.03114706
21:57:58|0.03114706
21:57:59|0.03114706
21:58:00|0.03114991
21:58:01|0.03114991
21:58:02|0.03114991
21:58:04|0.03114991
21:58:05|0.03114991
21:58:06|0.03114991
21:58:07|0.03114991
21:58:07|0.03114991
21:58:09|0.03114991
21:58:10|0.03114792
21:58:10|0.03114792
21:58:12|0.03114792
21:58:12|0.03114792
21:58:14|0.03114792
21:58:15|0.03114792
21:58:16|0.03114792
21:58:17|0.03114792
21:58:18|0.03114792
21:58:19|0.03114792
21:58:20|0.03114792
21:58:21|0.03114792
21:58:22|0.03114792
21:58:23|0.03114711
21:58:24|0.03114711
21:58:25|0.03114711
21:58:26|0.03114711
21:58:27|0.03114711
21:58:28|0.03114711
21:58:29|0.03114711
21:58:30|0.03114711
21:58:31|0.03114711
21:58:32|0.03114711
21:58:33|0.03114711
21:58:34|0.03114711
21:58:35|0.03114711
21:58:36|0.03114711
21:58:37|0.03114711
21:58:38|0.03114711
21:58:39|0.03114711
21:58:40|0.03114711
21:58:41|0.03114711
21:58:42|0.03114711
21:58:43|0.03114186
21:58:44|0.03114186
21:58:45|0.03114186
21:58:46|0.03114187
21:58:47|0.03114191
21:58:49|0.03114191
21:58:49|0.03114191
21:58:50|0.03114191
21:58:51|0.03114191
21:58:52|0.03114191
21:58:53|0.03114191
21:58:54|0.03114191
21:58:55|0.03114191
21:58:56|0.03114191
21:58:57|0.03114191
21:58:58|0.03114191
21:58:59|0.03114191
21:59:00|0.03114711
21:59:02|0.03114999
21:59:03|0.03114999
21:59:04|0.03114999
21:59:05|0.03114999
21:59:07|0.03114999
21:59:07|0.03114999
21:59:08|0.03114999
21:59:09|0.03114999
21:59:11|0.03114999
21:59:12|0.0311837
21:59:13|0.03119104
21:59:14|0.03119104
21:59:14|0.03119104
21:59:16|0.03118462
21:59:17|0.03119999
21:59:17|0.03119999
21:59:19|0.03119999
21:59:19|0.03119999
21:59:21|0.03119999
21:59:22|0.03119999
21:59:23|0.03119999
21:59:24|0.03118529
21:59:25|0.03118529
21:59:25|0.03118529
21:59:26|0.03118529
21:59:27|0.03118529
21:59:28|0.03118529
21:59:30|0.03118529
21:59:32|0.03117782
21:59:33|0.03117782
21:59:33|0.03117782
21:59:35|0.03117782
21:59:35|0.03117782
21:59:36|0.03117782
21:59:38|0.03118531
21:59:39|0.03118531
21:59:39|0.03118531
21:59:41|0.03118531
21:59:41|0.03118531
21:59:42|0.03118531
21:59:43|0.03118531
21:59:44|0.03118531
21:59:46|0.03118531
21:59:47|0.03118531
21:59:48|0.03118531
21:59:49|0.03118531
21:59:50|0.03118531
21:59:51|0.03118531
21:59:52|0.03118531
21:59:53|0.03118531
21:59:54|0.03118531
21:59:55|0.0311853
21:59:56|0.03117922
21:59:57|0.03117915
21:59:58|0.03117915
21:59:59|0.03117915
22:00:00|0.03117915
22:00:01|0.03117915
22:00:02|0.03117915
22:00:03|0.03117915
22:00:04|0.0311853
22:00:05|0.0311853
22:00:07|0.0311853
22:00:08|0.0311853
22:00:08|0.03118531
22:00:09|0.03118531
22:00:11|0.03118531
22:00:11|0.03118531
22:00:13|0.03118531
22:00:14|0.03118531
22:00:15|0.03118531
22:00:16|0.03118531
22:00:16|0.03118531
22:00:18|0.03118531
22:00:19|0.03118531
22:00:19|0.03118531
22:00:21|0.03118531
22:00:21|0.03118531
22:00:23|0.03118531
22:00:24|0.03118531
22:00:25|0.03118531
22:00:26|0.03118531
22:00:27|0.03118531
22:00:28|0.03118531
22:00:29|0.03118531
22:00:30|0.03118289
22:00:31|0.03117235
22:00:32|0.03117235
22:00:33|0.0311632
22:00:34|0.03116018
22:00:35|0.03116018
22:00:36|0.03115321
22:00:37|0.03113273
22:00:38|0.0311436
22:00:39|0.0311436
22:00:40|0.0311436
22:00:41|0.0311436
22:00:42|0.0311436
22:00:43|0.0311436
22:00:44|0.0311436
22:00:45|0.0311436
22:00:46|0.0311436
22:00:47|0.0311436
22:00:48|0.0311436
22:00:49|0.0311436
22:00:50|0.0311436
22:00:51|0.0311388
22:00:52|0.0311388
22:00:53|0.0311388
22:00:54|0.0311388
22:00:55|0.0311388
22:00:56|0.0311388
22:00:57|0.0311388
22:00:58|0.0311388
22:00:59|0.0311388
22:01:00|0.0311388
22:01:01|0.0311388
22:01:02|0.0311388
22:01:03|0.0311388
22:01:05|0.0311388
22:01:05|0.0311388
22:01:06|0.0311388
22:01:07|0.0311388
22:01:09|0.0311388
22:01:10|0.0311388
22:01:10|0.0311388
22:01:12|0.03113274
22:01:13|0.03113274
22:01:14|0.03113274
22:01:15|0.03113274
22:01:16|0.03114365
22:01:17|0.03114365
22:01:18|0.03113616
22:01:19|0.03113616
22:01:20|0.03113616
22:01:21|0.03113616
22:01:22|0.03113616
22:01:23|0.03112661
22:01:24|0.03112661
22:01:25|0.03112661
22:01:26|0.03112661
22:01:27|0.03112661
22:01:28|0.03112661
22:01:29|0.03112661
22:01:30|0.03112661
22:01:31|0.03112661
22:01:33|0.03112661
22:01:33|0.03112661
22:01:34|0.03112661
22:01:35|0.03112661
22:01:36|0.03112661
22:01:37|0.03112661
22:01:38|0.03112661
22:01:39|0.03112661
22:01:40|0.03112661
22:01:41|0.03112661
22:01:42|0.03112661
22:01:43|0.03112661
22:01:44|0.03112661
22:01:45|0.03112661
22:01:46|0.03113272
22:01:47|0.03113272
22:01:48|0.03112979
22:01:49|0.03112979
22:01:50|0.03112979
22:01:51|0.03112979
22:01:52|0.03112979
22:01:53|0.03112979
22:01:54|0.03112847
22:01:55|0.03112847
22:01:56|0.03112847
22:01:57|0.03112847
22:01:58|0.03112847
22:01:59|0.03112847
22:02:01|0.03112847
22:02:01|0.03112847
22:02:02|0.03112847
22:02:04|0.03112847
22:02:06|0.03112847
22:02:07|0.03112847
22:02:07|0.0311176
22:02:08|0.0311176
22:02:10|0.0311176
22:02:10|0.0311176
22:02:12|0.0311176
22:02:12|0.0311176
22:02:13|0.0311144
22:02:14|0.0311144
22:02:15|0.0311144
22:02:17|0.0311144
22:02:18|0.0311144
22:02:19|0.0311144
22:02:19|0.03110376
22:02:20|0.03110376
22:02:21|0.03111355
22:02:23|0.03111355
22:02:23|0.03109937
22:02:24|0.03109469
22:02:26|0.03109469
22:02:27|0.03109469
22:02:28|0.03109469
22:02:29|0.03109469
22:02:30|0.03109469
22:02:31|0.03109469
22:02:32|0.03109
22:02:33|0.03109763
22:02:33|0.03109824
22:02:34|0.03109824
22:02:36|0.03106884
22:02:37|0.03105899
22:02:38|0.03105899
22:02:39|0.03105899
22:02:40|0.03105899
22:02:41|0.03105899
22:02:42|0.03106827
22:02:43|0.03106827
22:02:43|0.03106827
22:02:44|0.03106827
22:02:46|0.03106827
22:02:46|0.03106827
22:02:48|0.03106827
22:02:48|0.03106827
22:02:49|0.03106827
22:02:51|0.03106827
22:02:51|0.03106827
22:02:52|0.03106827
22:02:53|0.03107148
22:02:55|0.03107148
22:02:55|0.03107148
22:02:57|0.03107148
22:02:58|0.03107148
22:02:58|0.03107148
22:03:00|0.03107148
22:03:01|0.03107148
22:03:02|0.03107148
22:03:03|0.03107148
22:03:03|0.03107148
22:03:05|0.03107148
22:03:06|0.03107717
22:03:07|0.03107717
22:03:08|0.03107717
22:03:09|0.03107717
22:03:10|0.03107717
22:03:11|0.03107717
22:03:12|0.03107717
22:03:13|0.03107717
22:03:14|0.03107717
22:03:15|0.03107717
22:03:16|0.03107717
22:03:17|0.03107717
22:03:19|0.03107717
22:03:19|0.03107717
22:03:20|0.03107717
22:03:22|0.03107717
22:03:22|0.03107717
22:03:23|0.03107717
22:03:24|0.03107717
22:03:25|0.03107717
22:03:26|0.03107717
22:03:27|0.03107717
22:03:28|0.03107717
22:03:29|0.03107717
22:03:30|0.03107717
22:03:31|0.03107717
22:03:32|0.03107717
22:03:33|0.03107717
22:03:34|0.03107717
22:03:35|0.03107717
22:03:36|0.03108394
22:03:37|0.03108394
22:03:38|0.03108394
22:03:40|0.03108394
22:03:41|0.03108863
22:03:41|0.03108863
22:03:43|0.03108863
22:03:43|0.03108863
22:03:44|0.03108863
22:03:45|0.03108863
22:03:46|0.03108863
22:03:47|0.03108863
22:03:48|0.03108863
22:03:49|0.03108863
22:03:50|0.03108863
22:03:51|0.03108863
22:03:52|0.03108863
22:03:53|0.03108863
22:03:54|0.03108863
22:03:55|0.03108863
22:03:56|0.03108863
22:03:57|0.03108863
22:03:58|0.03109888
22:03:59|0.03109183
22:04:00|0.03109183
22:04:02|0.03109184
22:04:02|0.03109184
22:04:04|0.03110567
22:04:05|0.03110567
22:04:06|0.03109236
22:04:07|0.03110477
22:04:08|0.03110477
22:04:09|0.03111468
22:04:10|0.03111932
22:04:11|0.03111932
22:04:12|0.03111932
22:04:13|0.03111932
22:04:14|0.03112437
22:04:15|0.03112437
22:04:16|0.03112437
22:04:17|0.03112437
22:04:18|0.03112437
22:04:19|0.03112437
22:04:20|0.03112437
22:04:21|0.03111761
22:04:22|0.03110427
22:04:23|0.03110427
22:04:24|0.03110427
22:04:25|0.03110427
22:04:26|0.03110427
22:04:27|0.03110427
22:04:28|0.03110427
22:04:29|0.03110427
22:04:30|0.03110427
22:04:31|0.03110427
22:04:32|0.03110427
22:04:34|0.03110427
22:04:34|0.03110427
22:04:35|0.03110427
22:04:37|0.03110427
22:04:38|0.03110427
22:04:39|0.03110427
22:04:40|0.03110427
22:04:40|0.03110427
22:04:42|0.03110427
22:04:43|0.03108617
22:04:44|0.03109016
22:04:45|0.03109016
22:04:46|0.03109016
22:04:47|0.0310733
22:04:48|0.0310733
22:04:49|0.0310733
22:04:50|0.0310733
22:04:51|0.0310733
22:04:52|0.0310733
22:04:53|0.0310733
22:04:54|0.03109316
22:04:55|0.03109634
22:04:56|0.03109634
22:04:57|0.03109634
22:04:58|0.03109634
22:04:59|0.03109634
22:05:00|0.03109634
22:05:01|0.03109634
22:05:02|0.03109634
22:05:03|0.03109634
22:05:04|0.03109634
22:05:05|0.03109634
22:05:07|0.03109634
22:05:08|0.03109634
22:05:08|0.03109634
22:05:10|0.03109634
22:05:11|0.03109634
22:05:11|0.03109634
22:05:13|0.03109634
22:05:13|0.03109634
22:05:14|0.03109634
22:05:16|0.03109634
22:05:16|0.03109634
22:05:18|0.03109634
22:05:18|0.03109634
22:05:20|0.03109634
22:05:20|0.03109634
22:05:22|0.03109634
22:05:23|0.03109634
22:05:23|0.03109634
22:05:25|0.03109634
22:05:26|0.03109634
22:05:26|0.03109634
22:05:29|0.03109634
22:05:30|0.03109634
22:05:31|0.03109634
22:05:31|0.03109634
22:05:32|0.03109634
22:05:33|0.03109631
22:05:34|0.03109631
22:05:36|0.03109631
22:05:37|0.03105498
22:05:37|0.03105498
22:05:38|0.03105498
22:05:39|0.03105498
22:05:40|0.03105498
22:05:41|0.03105498
22:05:42|0.03105498
22:05:43|0.03106619
22:05:45|0.03105773
22:05:45|0.03105773
22:05:46|0.03105773
22:05:47|0.03105773
22:05:49|0.03105876
22:05:50|0.03105876
22:05:51|0.03105876
22:05:51|0.03105876
22:05:53|0.03105876
22:05:53|0.03105876
22:05:54|0.03105876
22:05:56|0.03105876
22:05:57|0.03106716
22:05:57|0.03104083
22:05:59|0.03104083
22:05:59|0.03104083
22:06:01|0.03106214
22:06:01|0.03106214
22:06:02|0.03106509
22:06:03|0.03106509
22:06:05|0.03106509
22:06:06|0.03105472
22:06:08|0.0310575
22:06:08|0.0310575
22:06:10|0.0310575
22:06:11|0.0310575
22:06:11|0.03106528
22:06:12|0.03107996
22:06:13|0.03108864
22:06:15|0.03109559
22:06:16|0.03109559
22:06:17|0.03109634
22:06:18|0.03109634
22:06:19|0.03109634
22:06:19|0.03109634
22:06:20|0.03109634
22:06:22|0.03109634
22:06:22|0.03109634
22:06:23|0.03110427
22:06:24|0.03110911
22:06:25|0.03110911
22:06:26|0.03110911
22:06:28|0.03110911
22:06:28|0.03110911
22:06:30|0.03110911
22:06:30|0.03110911
22:06:32|0.03110911
22:06:33|0.03112293
22:06:34|0.03112293
22:06:35|0.03112293
22:06:36|0.03111934
22:06:37|0.03111934
22:06:38|0.03111934
22:06:39|0.03111934
22:06:40|0.03111934
22:06:41|0.03111934
22:06:42|0.03111909
22:06:43|0.03111909
22:06:44|0.0311302
22:06:45|0.0311302
22:06:46|0.03113968
22:06:47|0.03113968
22:06:48|0.03113968
22:06:49|0.03113968
22:06:50|0.03113968
22:06:51|0.03113968
22:06:52|0.03113968
22:06:53|0.03113968
22:06:54|0.03113968
22:06:55|0.03113968
22:06:56|0.03113967
22:06:57|0.03113967
22:06:58|0.03113967
22:06:59|0.03113967
22:07:00|0.031121
22:07:01|0.031121
22:07:02|0.031121
22:07:03|0.031121
22:07:04|0.0311447
22:07:05|0.0311447
22:07:06|0.0311447
22:07:07|0.0311447
22:07:08|0.0311447
22:07:09|0.0311447
22:07:10|0.03114158
22:07:11|0.03114158
22:07:12|0.03114158
22:07:13|0.03113992
22:07:14|0.03113992
22:07:15|0.03113992
22:07:16|0.03113992
22:07:17|0.03113992
22:07:18|0.03113992
22:07:19|0.03113992
22:07:20|0.03113992
22:07:21|0.03113992
22:07:22|0.03113992
22:07:23|0.03113992
22:07:24|0.03113992
22:07:25|0.03115231
22:07:26|0.03115231
22:07:27|0.03115231
22:07:28|0.03115231
22:07:29|0.03115231
22:07:30|0.03115231
22:07:31|0.03115231
22:07:32|0.03115231
22:07:33|0.03115231
22:07:34|0.03115231
22:07:35|0.03115231
22:07:36|0.03115231
22:07:37|0.03115231
22:07:38|0.03115231
22:07:39|0.03115231
22:07:40|0.03115231
22:07:41|0.03116611
22:07:42|0.03116611
22:07:43|0.03116611
22:07:44|0.03116611
22:07:45|0.03116611
22:07:46|0.03116609
22:07:47|0.03116609
22:07:49|0.03116609
22:07:49|0.03116609
22:07:51|0.03116609
22:07:51|0.03116609
22:07:52|0.03116609
22:07:53|0.03116609
22:07:55|0.03116609
22:07:55|0.03116477
22:07:56|0.03116477
22:07:57|0.03116477
22:07:58|0.03116477
22:07:59|0.03116477
22:08:00|0.03116477
22:08:01|0.03114469
22:08:02|0.03114184
22:08:03|0.03114184
22:08:04|0.03114184
22:08:05|0.03114184
22:08:06|0.03114184
22:08:07|0.03114184
22:08:08|0.03114184
22:08:10|0.03114201
22:08:12|0.03113052
22:08:12|0.03113052
22:08:14|0.03113052
22:08:14|0.03113052
22:08:16|0.03113052
22:08:17|0.03113052
22:08:18|0.03113052
22:08:18|0.03113052
22:08:20|0.03113052
22:08:20|0.03113052
22:08:21|0.03113052
22:08:22|0.03113052
22:08:24|0.03113052
22:08:25|0.03113052
22:08:26|0.03113052
22:08:27|0.03113052
22:08:28|0.03113052
22:08:28|0.03113052
22:08:29|0.03113052
22:08:31|0.03114041
22:08:32|0.03114041
22:08:33|0.03114041
22:08:33|0.03114041
22:08:35|0.03114041
22:08:35|0.03114041
22:08:37|0.03114041
22:08:37|0.03114041
22:08:38|0.03114041
22:08:39|0.03114041
22:08:40|0.03114041
22:08:41|0.03114041
22:08:43|0.03114041
22:08:44|0.0311449
22:08:45|0.0311449
22:08:46|0.0311449
22:08:47|0.0311449
22:08:48|0.0311449
22:08:49|0.0311449
22:08:50|0.0311449
22:08:51|0.0311449
22:08:52|0.0311449
22:08:53|0.0311449
22:08:54|0.0311449
22:08:55|0.0311449
22:08:56|0.0311449
22:08:57|0.0311449
22:08:59|0.0311449
22:08:59|0.0311449
22:09:00|0.03113544
22:09:01|0.03113544
22:09:02|0.03113544
22:09:03|0.03113544
22:09:04|0.0311449
22:09:05|0.0311449
22:09:07|0.0311449
22:09:08|0.0311449
22:09:09|0.0311449
22:09:10|0.0311449
22:09:11|0.03114362
22:09:13|0.03114362
22:09:14|0.03114362
22:09:15|0.0311449
22:09:15|0.0311449
22:09:17|0.0311449
22:09:17|0.0311449
22:09:19|0.0311449
22:09:20|0.0311449
22:09:21|0.0311449
22:09:22|0.0311449
22:09:23|0.0311449
22:09:24|0.03113536
22:09:25|0.03113536
22:09:26|0.03113536
22:09:27|0.03113536
22:09:28|0.03113536
22:09:29|0.03113536
22:09:30|0.03113536
22:09:31|0.03113536
22:09:32|0.03113536
22:09:33|0.03113681
22:09:35|0.03113681
22:09:36|0.03113681
22:09:36|0.0311449
22:09:37|0.0311449
22:09:39|0.0311449
22:09:39|0.0311449
22:09:41|0.0311449
22:09:42|0.0311449
22:09:42|0.0311449
22:09:43|0.0311449
22:09:45|0.0311449
22:09:45|0.0311449
22:09:46|0.0311449
22:09:47|0.0311449
22:09:49|0.0311449
22:09:49|0.0311449
22:09:51|0.0311449
22:09:51|0.0311449
22:09:52|0.0311449
22:09:53|0.0311449
22:09:54|0.0311449
22:09:55|0.0311449
22:09:56|0.0311449
22:09:57|0.0311449
22:09:58|0.0311449
22:09:59|0.0311449
22:10:00|0.0311449
22:10:01|0.03114068
22:10:02|0.03114068
22:10:03|0.03114068
22:10:04|0.03114068
22:10:05|0.03114068
22:10:06|0.03114068
22:10:07|0.0311449
22:10:09|0.0311449
22:10:10|0.0311449
22:10:11|0.03115547
22:10:12|0.03115547
22:10:13|0.03115547
22:10:14|0.03116611
22:10:15|0.03116611
22:10:16|0.03117101
22:10:17|0.03117101
22:10:18|0.03117101
22:10:19|0.03117101
22:10:20|0.03117101
22:10:21|0.03117101
22:10:22|0.03117101
22:10:23|0.03117101
22:10:24|0.03117101
22:10:25|0.03117101
22:10:27|0.03117101
22:10:27|0.03117101
22:10:29|0.03117101
22:10:30|0.03117101
22:10:30|0.03117101
22:10:31|0.03117101
22:10:33|0.03117101
22:10:34|0.03117101
22:10:35|0.03117101
22:10:36|0.03117101
22:10:37|0.03117101
22:10:38|0.03117101
22:10:39|0.03117101
22:10:40|0.03117101
22:10:41|0.03117101
22:10:42|0.03117101
22:10:43|0.03117101
22:10:44|0.03117101
22:10:45|0.03117101
22:10:46|0.03117101
22:10:47|0.03117101
22:10:48|0.03117101
22:10:49|0.03117101
22:10:50|0.03117101
22:10:51|0.03117101
22:10:52|0.03117101
22:10:53|0.03117101
22:10:54|0.03117101
22:10:55|0.03117101
22:10:56|0.03117101
22:10:57|0.03117268
22:10:58|0.03117268
22:10:59|0.03117268
22:11:00|0.03117268
22:11:01|0.03117268
22:11:02|0.03117268
22:11:03|0.03117268
22:11:04|0.0311676
22:11:05|0.0311676
22:11:06|0.0311676
22:11:07|0.0311676
22:11:08|0.0311676
22:11:09|0.0311676
22:11:11|0.0311676
22:11:11|0.0311478
22:11:12|0.0311478
22:11:13|0.0311478
22:11:14|0.0311478
22:11:15|0.0311478
22:11:17|0.0311478
22:11:17|0.0311478
22:11:18|0.0311478
22:11:20|0.0311478
22:11:21|0.03114224
22:11:22|0.03114224
22:11:23|0.03114224
22:11:24|0.03114291
22:11:25|0.03114291
22:11:26|0.03114291
22:11:26|0.03114291
22:11:28|0.03114291
22:11:29|0.03114291
22:11:29|0.03114291
22:11:30|0.03114291
22:11:32|0.03114291
22:11:33|0.03114291
22:11:33|0.03113847
22:11:35|0.03113847
22:11:36|0.03113847
22:11:37|0.03113847
22:11:37|0.03113847
22:11:38|0.03113847
22:11:40|0.03113847
22:11:40|0.03113847
22:11:42|0.03113847
22:11:44|0.03113847
22:11:45|0.03113847
22:11:46|0.03113847
22:11:47|0.03113847
22:11:48|0.03113847
22:11:49|0.03113847
22:11:50|0.03113847
22:11:51|0.03113847
22:11:52|0.03113847
22:11:53|0.03113847
22:11:54|0.03113847
22:11:55|0.03113847
22:11:56|0.03113847
22:11:57|0.03113847
22:11:58|0.03113847
22:11:59|0.03113847
22:12:00|0.03113847
22:12:01|0.03113847
22:12:02|0.03113847
22:12:03|0.03113847
22:12:04|0.0311334
22:12:05|0.0311334
22:12:07|0.0311334
22:12:07|0.0311334
22:12:08|0.0311334
22:12:09|0.0311334
22:12:11|0.03112588
22:12:11|0.03112588
22:12:12|0.03112588
22:12:13|0.03112588
22:12:15|0.03112588
22:12:15|0.03112588
22:12:16|0.03112588
22:12:17|0.03112279
22:12:19|0.03112279
22:12:19|0.03112279
22:12:20|0.03112279
22:12:22|0.03112279
22:12:23|0.03112279
22:12:24|0.03112279
22:12:25|0.03112279
22:12:26|0.03112279
22:12:27|0.03110738
22:12:28|0.03110738
22:12:29|0.03110738
22:12:30|0.03110738
22:12:31|0.03110738
22:12:32|0.03110738
22:12:33|0.03110738
22:12:34|0.03110738
22:12:35|0.03110738
22:12:36|0.03110738
22:12:37|0.03110738
22:12:38|0.03110738
22:12:39|0.03112746
22:12:40|0.03112746
22:12:41|0.03112746
22:12:42|0.03112746
22:12:43|0.03112746
22:12:44|0.03112746
22:12:45|0.03112746
22:12:46|0.03112746
22:12:47|0.03114925
22:12:48|0.03114925
22:12:49|0.03114925
22:12:50|0.03114925
22:12:51|0.03114925
22:12:52|0.0311648
22:12:53|0.03115104
22:12:54|0.03115104
22:12:55|0.03115104
22:12:56|0.03115104
22:12:57|0.03115104
22:12:58|0.03115104
22:12:59|0.03116595
22:13:00|0.03116595
22:13:01|0.03116595
22:13:02|0.03116595
22:13:03|0.03116595
22:13:04|0.03116595
22:13:05|0.03116595
22:13:06|0.03116026
22:13:07|0.03118312
22:13:08|0.03118312
22:13:09|0.03118316
22:13:10|0.03118316
22:13:11|0.0311584
22:13:12|0.0311584
22:13:13|0.0311584
22:13:14|0.0311584
22:13:15|0.0311584
22:13:16|0.0311584
22:13:17|0.0311584
22:13:18|0.0311584
22:13:19|0.0311584
22:13:20|0.0311584
22:13:21|0.0311584
22:13:22|0.0311584
22:13:23|0.0311584
22:13:25|0.0311584
22:13:25|0.0311584
22:13:26|0.03117413
22:13:28|0.03117413
22:13:29|0.03117413
22:13:30|0.03117413
22:13:30|0.03117413
22:13:31|0.03117347
22:13:32|0.03117724
22:13:34|0.03117724
22:13:34|0.03117724
22:13:35|0.03117724
22:13:37|0.03117724
22:13:37|0.03117724
22:13:38|0.03117724
22:13:39|0.03117724
22:13:41|0.03117724
22:13:42|0.03115725
22:13:43|0.03115725
22:13:43|0.03115725
22:13:44|0.03115725
22:13:45|0.03115725
22:13:47|0.03115725
22:13:48|0.03117999
22:13:48|0.03118904
22:13:50|0.03118904
22:13:50|0.03118904
22:13:51|0.03119027
22:13:53|0.03119027
22:13:54|0.03119998
22:13:55|0.03119998
22:13:55|0.03119998
22:13:56|0.03119998
22:13:57|0.03119998
22:13:58|0.03119998
22:13:59|0.03119998
22:14:01|0.03119998
22:14:01|0.03119999
22:14:02|0.03119999
22:14:03|0.03119999
22:14:05|0.03119999
22:14:06|0.03119999
22:14:06|0.03119999
22:14:08|0.03119999
22:14:09|0.03119999
22:14:09|0.03119999
22:14:10|0.03119999
22:14:12|0.03119999
22:14:12|0.03119871
22:14:14|0.03119871
22:14:15|0.0312
22:14:15|0.0312
22:14:17|0.0312
22:14:17|0.03120269
22:14:19|0.03120269
22:14:20|0.03120269
22:14:21|0.03120254
22:14:22|0.03120271
22:14:23|0.03120271
22:14:24|0.03119757
22:14:25|0.03119756
22:14:26|0.03119756
22:14:27|0.03119756
22:14:28|0.03119493
22:14:29|0.03119499
22:14:30|0.03119499
22:14:31|0.03119499
22:14:32|0.03121322
22:14:33|0.03121322
22:14:34|0.03121322
22:14:35|0.03121457
22:14:36|0.03121457
22:14:37|0.03121514
22:14:38|0.03121514
22:14:39|0.03121514
22:14:40|0.03121514
22:14:41|0.03120754
22:14:42|0.03120754
22:14:43|0.03120754
22:14:44|0.03120754
22:14:45|0.03120754
22:14:46|0.03120754
22:14:47|0.03120754
22:14:48|0.03120754
22:14:49|0.03120754
22:14:50|0.03120754
22:14:51|0.03120754
22:14:52|0.03121498
22:14:53|0.03121498
22:14:54|0.03121498
22:14:55|0.03121498
22:14:56|0.03121498
22:14:57|0.03121498
22:14:58|0.03121498
22:14:59|0.03121498
22:15:00|0.03121498
22:15:01|0.03121498
22:15:03|0.0312082
22:15:04|0.0312082
22:15:04|0.0312082
22:15:05|0.0312082
22:15:07|0.0312082
22:15:07|0.0312082
22:15:08|0.03121515
22:15:09|0.03121515
22:15:10|0.03122386
22:15:12|0.03122386
22:15:13|0.03122386
22:15:14|0.03122386
22:15:15|0.03122386
22:15:16|0.03121765
22:15:17|0.03121765
22:15:18|0.03121765
22:15:19|0.03121765
22:15:20|0.03121765
22:15:21|0.03121765
22:15:22|0.03121765
22:15:23|0.03121765
22:15:24|0.03121765
22:15:25|0.03121765
22:15:26|0.03121765
22:15:27|0.03120829
22:15:28|0.03120829
22:15:29|0.03120829
22:15:30|0.03120829
22:15:31|0.03120829
22:15:32|0.0312082
22:15:33|0.03121125
22:15:34|0.03121125
22:15:35|0.03121125
22:15:36|0.03121125
22:15:37|0.03121125
22:15:38|0.03121125
22:15:39|0.03121125
22:15:40|0.03121125
22:15:41|0.03121125
22:15:42|0.03120067
22:15:43|0.03120067
22:15:44|0.03119757
22:15:45|0.03119757
22:15:46|0.03119757
22:15:47|0.03119757
22:15:48|0.03119757
22:15:49|0.03119472
22:15:50|0.03119472
22:15:51|0.03119472
22:15:52|0.03119472
22:15:53|0.03119472
22:15:54|0.03119472
22:15:55|0.03119749
22:15:56|0.03119749
22:15:57|0.03119749
22:15:58|0.03119749
22:15:59|0.03119749
22:16:00|0.03119749
22:16:01|0.03119749
22:16:02|0.03119749
22:16:03|0.03119749
22:16:04|0.03119749
22:16:05|0.03119749
22:16:06|0.03119749
22:16:07|0.03119749
22:16:08|0.03119749
22:16:09|0.03119749
22:16:10|0.03118512
22:16:11|0.03116647
22:16:12|0.03116647
22:16:14|0.03116647
22:16:15|0.03116647
22:16:16|0.03116647
22:16:17|0.03116647
22:16:18|0.03116647
22:16:19|0.03116647
22:16:20|0.03117393
22:16:20|0.03118328
22:16:22|0.03118328
22:16:23|0.03118328
22:16:24|0.03118328
22:16:25|0.03118328
22:16:26|0.03118968
22:16:27|0.03118968
22:16:28|0.03118968
22:16:29|0.03118968
22:16:30|0.03118968
22:16:31|0.03118968
22:16:32|0.03118968
22:16:33|0.03118968
22:16:34|0.03118968
22:16:35|0.03118968
22:16:36|0.03118968
22:16:37|0.03118968
22:16:38|0.03118968
22:16:39|0.03118968
22:16:40|0.03118968
22:16:41|0.03118968
22:16:42|0.03118968
22:16:43|0.03118968
22:16:44|0.03118636
22:16:45|0.03118636
22:16:46|0.03118636
22:16:47|0.03118636
22:16:48|0.03118636
22:16:49|0.03118636
22:16:50|0.03118658
22:16:51|0.03118658
22:16:52|0.03118658
22:16:53|0.03118658
22:16:54|0.03118658
22:16:55|0.03118658
22:16:56|0.03118658
22:16:57|0.03118658
22:16:58|0.03118658
22:16:59|0.03118658
22:17:00|0.03118658
22:17:01|0.03118658
22:17:02|0.03118658
22:17:03|0.03118658
22:17:04|0.0311736
22:17:05|0.0311736
22:17:06|0.0311736
22:17:07|0.0311736
22:17:08|0.0311736
22:17:09|0.0311736
22:17:10|0.0311736
22:17:11|0.0311736
22:17:12|0.0311736
22:17:13|0.03118656
22:17:15|0.03118656
22:17:16|0.03119747
22:17:17|0.03119747
22:17:17|0.03120213
22:17:18|0.03120817
22:17:20|0.03120817
22:17:21|0.03120817
22:17:21|0.03120817
22:17:23|0.03120817
22:17:24|0.03120817
22:17:25|0.03120817
22:17:26|0.03120817
22:17:26|0.03120817
22:17:27|0.03120817
22:17:29|0.03120817
22:17:29|0.03120817
22:17:30|0.03122056
22:17:32|0.03122056
22:17:33|0.03122056
22:17:34|0.03122056
22:17:35|0.03122056
22:17:36|0.0312174
22:17:37|0.0312174
22:17:38|0.0312174
22:17:40|0.0312174
22:17:40|0.0312174
22:17:41|0.0312174
22:17:42|0.0312174
22:17:43|0.0312174
22:17:44|0.0312174
22:17:45|0.0312174
22:17:46|0.0312174
22:17:48|0.0312174
22:17:48|0.0312174
22:17:49|0.0312174
22:17:51|0.0312174
22:17:52|0.0312174
22:17:53|0.03121443
22:17:54|0.03121443
22:17:55|0.03121443
22:17:56|0.03121443
22:17:57|0.03121443
22:17:58|0.03121389
22:17:59|0.03121389
22:18:00|0.03121389
22:18:01|0.03121389
22:18:02|0.03120001
22:18:03|0.03120001
22:18:04|0.03120001
22:18:05|0.03120001
22:18:06|0.03120001
22:18:07|0.03120001
22:18:08|0.03121382
22:18:09|0.03121382
22:18:10|0.03121382
22:18:11|0.03121382
22:18:12|0.03121382
22:18:14|0.03121382
22:18:14|0.03121382
22:18:16|0.03123161
22:18:17|0.03123161
22:18:17|0.03123161
22:18:19|0.03123161
22:18:20|0.03123161
22:18:21|0.03123161
22:18:22|0.03123161
22:18:23|0.03123161
22:18:24|0.03123161
22:18:25|0.03123161
22:18:26|0.03123161
22:18:27|0.03123161
22:18:28|0.03123161
22:18:29|0.03123161
22:18:30|0.03123161
22:18:31|0.03123161
22:18:32|0.03123161
22:18:33|0.03123161
22:18:34|0.03123161
22:18:35|0.03123161
22:18:36|0.03123161
22:18:37|0.03123161
22:18:38|0.03123161
22:18:39|0.03121711
22:18:40|0.03121711
22:18:41|0.03121711
22:18:42|0.03121711
22:18:43|0.03121711
22:18:44|0.03122077
22:18:45|0.03122077
22:18:46|0.03122077
22:18:47|0.03122077
22:18:48|0.03122077
22:18:49|0.03122077
22:18:50|0.03122077
22:18:52|0.03122077
22:18:53|0.03122077
22:18:53|0.03122077
22:18:54|0.03122077
22:18:55|0.03122077
22:18:56|0.03122077
22:18:58|0.03122077
22:18:58|0.03122077
22:18:59|0.03122077
22:19:00|0.03122778
22:19:01|0.03121489
22:19:02|0.03121489
22:19:03|0.03121489
22:19:04|0.03121489
22:19:05|0.03121489
22:19:06|0.03121489
22:19:07|0.03121489
22:19:08|0.03121489
22:19:10|0.03121489
22:19:10|0.03121489
22:19:12|0.03121539
22:19:12|0.03121539
22:19:13|0.03121539
22:19:14|0.03121539
22:19:15|0.03121539
22:19:17|0.03121539
22:19:18|0.03121539
22:19:19|0.03121539
22:19:20|0.03121539
22:19:21|0.03121539
22:19:22|0.03122778
22:19:23|0.03122778
22:19:24|0.03121706
22:19:25|0.03121706
22:19:26|0.03121706
22:19:27|0.03121706
22:19:28|0.03121706
22:19:29|0.03121706
22:19:30|0.03121706
22:19:31|0.03120722
22:19:32|0.0312256
22:19:33|0.0312256
22:19:34|0.0312256
22:19:35|0.0312256
22:19:36|0.0312256
22:19:37|0.0312256
22:19:38|0.0312256
22:19:40|0.03122779
22:19:41|0.03122779
22:19:42|0.03122779
22:19:42|0.03122779
22:19:44|0.03122779
22:19:44|0.03122779
22:19:45|0.03122779
22:19:47|0.03122064
22:19:48|0.03122064
22:19:48|0.03122064
22:19:50|0.03122779
22:19:51|0.03122779
22:19:52|0.03122779
22:19:53|0.03122779
22:19:54|0.0312278
22:19:55|0.0312278
22:19:56|0.0312278
22:19:57|0.0312278
22:19:58|0.03122187
22:19:59|0.03122187
22:20:00|0.03122187
22:20:01|0.03122187
22:20:02|0.03122187
22:20:03|0.03122187
22:20:04|0.03122242
22:20:05|0.03122242
22:20:06|0.03122242
22:20:07|0.03122242
22:20:08|0.03122242
22:20:09|0.03122242
22:20:10|0.03123942
22:20:11|0.0312298
22:20:12|0.0312298
22:20:13|0.0312298
22:20:15|0.03125135
22:20:16|0.03124549
22:20:17|0.03124549
22:20:18|0.03124549
22:20:19|0.03124549
22:20:21|0.03124549
22:20:22|0.03124549
22:20:22|0.03124549
22:20:23|0.03124549
22:20:24|0.03124549
22:20:26|0.03124549
22:20:27|0.03124549
22:20:28|0.03124549
22:20:28|0.03124549
22:20:29|0.03124549
22:20:31|0.03124549
22:20:31|0.03124549
22:20:32|0.03124549
22:20:34|0.03124549
22:20:35|0.03124549
22:20:35|0.03124549
22:20:37|0.03124549
22:20:37|0.03124549
22:20:38|0.03124549
22:20:40|0.03124567
22:20:40|0.03124567
22:20:41|0.03124567
22:20:42|0.03124567
22:20:44|0.03124567
22:20:45|0.03124567
22:20:45|0.03124567
22:20:46|0.03124567
22:20:48|0.03124567
22:20:49|0.03124567
22:20:50|0.03124567
22:20:51|0.03124567
22:20:52|0.03123629
22:20:53|0.03123629
22:20:54|0.03123629
22:20:55|0.03123629
22:20:56|0.03123629
22:20:57|0.03123629
22:20:58|0.03123629
22:20:59|0.03123629
22:21:00|0.03123629
22:21:01|0.03123629
22:21:02|0.03124256
22:21:03|0.03124256
22:21:04|0.03124256
22:21:05|0.03123394
22:21:06|0.03123394
22:21:07|0.03123394
22:21:08|0.03123394
22:21:09|0.03123394
22:21:10|0.03123394
22:21:11|0.03123394
22:21:12|0.03123394
22:21:13|0.03123394
22:21:14|0.03123394
22:21:15|0.03123394
22:21:16|0.03123394
22:21:17|0.03123394
22:21:18|0.03123394
22:21:19|0.03123394
22:21:20|0.03123394
22:21:21|0.03123394
22:21:22|0.03123394
22:21:23|0.03121622
22:21:24|0.03121622
22:21:25|0.03121622
22:21:26|0.03121622
22:21:27|0.03121622
22:21:28|0.03121622
22:21:29|0.03121622
22:21:30|0.03121622
22:21:31|0.03121622
22:21:32|0.03121622
22:21:33|0.03121622
22:21:34|0.03121622
22:21:35|0.03121622
22:21:36|0.03121622
22:21:37|0.03121622
22:21:38|0.03121622
22:21:39|0.03121622
22:21:40|0.03121622
22:21:41|0.03121622
22:21:42|0.03121622
22:21:43|0.03121622
22:21:44|0.03121622
22:21:45|0.03121622
22:21:46|0.03121622
22:21:48|0.03121622
22:21:48|0.03121622
22:21:49|0.03121622
22:21:51|0.03121622
22:21:52|0.03121622
22:21:52|0.03121622
22:21:54|0.03121622
22:21:54|0.03121622
22:21:55|0.03121622
22:21:56|0.03121622
22:21:58|0.03121622
22:21:58|0.03121622
22:21:59|0.03121622
22:22:00|0.03121622
22:22:01|0.03121622
22:22:02|0.03121622
22:22:03|0.03121622
22:22:04|0.03121622
22:22:05|0.03121622
22:22:06|0.03121622
22:22:07|0.03121622
22:22:08|0.03121622
22:22:09|0.03121622
22:22:10|0.03121622
22:22:11|0.03121622
22:22:12|0.03121622
22:22:14|0.03121622
22:22:15|0.03121622
22:22:16|0.03121622
22:22:17|0.03121622
22:22:18|0.03121622
22:22:19|0.03121622
22:22:20|0.03123322
22:22:21|0.03123322
22:22:22|0.03123288
22:22:23|0.0312257
22:22:24|0.0312257
22:22:26|0.0312257
22:22:27|0.0312257
22:22:27|0.0312257
22:22:29|0.0312257
22:22:30|0.0312257
22:22:31|0.0312257
22:22:31|0.0312257
22:22:33|0.0312257
22:22:34|0.0312257
22:22:35|0.0312257
22:22:35|0.0312257
22:22:37|0.0312257
22:22:38|0.0312257
22:22:39|0.0312257
22:22:40|0.0312257
22:22:41|0.0312257
22:22:42|0.0312257
22:22:43|0.0312257
22:22:44|0.0312257
22:22:45|0.0312257
22:22:46|0.0312257
22:22:47|0.0312257
22:22:48|0.0312257
22:22:49|0.0312257
22:22:50|0.0312257
22:22:51|0.0312257
22:22:52|0.0312257
22:22:53|0.0312257
22:22:54|0.0312257
22:22:55|0.0312257
22:22:56|0.0312257
22:22:57|0.0312257
22:22:58|0.0312257
22:22:59|0.0312257
22:23:00|0.0312257
22:23:01|0.0312257
22:23:02|0.0312257
22:23:03|0.0312257
22:23:04|0.0312257
22:23:05|0.0312257
22:23:06|0.0312257
22:23:07|0.0312257
22:23:08|0.0312257
22:23:09|0.0312257
22:23:10|0.03124369
22:23:12|0.03124369
22:23:12|0.0312257
22:23:13|0.0312257
22:23:15|0.03121313
22:23:16|0.03119348
22:23:17|0.03119348
22:23:18|0.03119348
22:23:19|0.03119348
22:23:21|0.03119348
22:23:22|0.03119348
22:23:22|0.03119348
22:23:24|0.03122076
22:23:24|0.03122076
22:23:26|0.03122076
22:23:27|0.03122076
22:23:28|0.03122076
22:23:29|0.031227
22:23:30|0.03122969
22:23:31|0.03122969
22:23:32|0.03122969
22:23:33|0.03120782
22:23:34|0.03120782
22:23:35|0.03120782
22:23:36|0.03120782
22:23:37|0.03120782
22:23:38|0.03120782
22:23:39|0.03120782
22:23:40|0.03120782
22:23:41|0.03120782
22:23:42|0.03120782
22:23:43|0.03120782
22:23:44|0.03120782
22:23:45|0.03120782
22:23:46|0.03120782
22:23:47|0.03120782
22:23:48|0.03120782
22:23:49|0.03120782
22:23:50|0.03120782
22:23:51|0.03120782
22:23:52|0.03120782
22:23:53|0.03120782
22:23:55|0.03120782
22:23:55|0.03120782
22:23:56|0.03120782
22:23:58|0.03120782
22:23:59|0.03120782
22:23:59|0.03120782
22:24:01|0.03120782
22:24:01|0.03120782
22:24:02|0.03120782
22:24:03|0.03120782
22:24:05|0.03120782
22:24:05|0.03120782
22:24:06|0.03120782
22:24:08|0.03120782
22:24:09|0.03120782
22:24:09|0.03120782
22:24:11|0.03120782
22:24:12|0.03120782
22:24:13|0.03120782
22:24:14|0.03120782
22:24:15|0.03120782
22:24:17|0.03120782
22:24:18|0.03120782
22:24:19|0.03120782
22:24:20|0.03120782
22:24:22|0.03120782
22:24:22|0.03120782
22:24:24|0.03120782
22:24:24|0.03120782
22:24:25|0.03120782
22:24:26|0.03120782
22:24:27|0.03120782
22:24:28|0.03120782
22:24:30|0.03120782
22:24:31|0.03120782
22:24:32|0.03120782
22:24:33|0.03120782
22:24:33|0.03120782
22:24:34|0.03120782
22:24:35|0.03120782
22:24:37|0.03120782
22:24:37|0.03120782
22:24:39|0.03120782
22:24:39|0.03120782
22:24:40|0.03120782
22:24:41|0.03120782
22:24:42|0.03120782
22:24:43|0.03120782
22:24:45|0.03120782
22:24:45|0.0312019
22:24:46|0.0312019
22:24:48|0.0312019
22:24:48|0.0312019
22:24:49|0.0312019
22:24:51|0.0312019
22:24:52|0.0312019
22:24:53|0.0312019
22:24:53|0.0312019
22:24:54|0.0312019
22:24:55|0.0312019
22:24:56|0.0312019
22:24:58|0.0312019
22:24:59|0.0312019
22:24:59|0.0312019
22:25:01|0.0312019
22:25:01|0.0312019
22:25:03|0.0312019
22:25:04|0.0312019
22:25:05|0.03122032
22:25:06|0.03120379
22:25:07|0.03120379
22:25:08|0.03120379
22:25:09|0.03120379
22:25:10|0.03120379
22:25:11|0.03120379
22:25:13|0.03120379
22:25:13|0.03120226
22:25:14|0.03120226
22:25:15|0.03120226
22:25:17|0.03120226
22:25:17|0.03120226
22:25:20|0.03120226
22:25:21|0.03120226
22:25:22|0.03120226
22:25:24|0.03120226
22:25:25|0.03120226
22:25:26|0.03120226
22:25:26|0.03120226
22:25:28|0.03120226
22:25:29|0.03120226
22:25:30|0.03120226
22:25:31|0.03120226
22:25:32|0.03120226
22:25:33|0.03120226
22:25:34|0.03120226
22:25:35|0.03120226
22:25:36|0.03120226
22:25:37|0.03120226
22:25:38|0.03120226
22:25:39|0.03120226
22:25:40|0.03120226
22:25:41|0.03120226
22:25:42|0.03122061
22:25:43|0.03122061
22:25:44|0.03122061
22:25:45|0.03122061
22:25:46|0.03121958
22:25:47|0.03121958
22:25:48|0.03121958
22:25:49|0.03121958
22:25:50|0.03121958
22:25:51|0.03121958
22:25:52|0.03123153
22:25:53|0.03122163
22:25:54|0.03122991
22:25:55|0.03122991
22:25:56|0.03122991
22:25:57|0.03122991
22:25:58|0.03122991
22:25:59|0.03122991
22:26:00|0.03122991
22:26:01|0.03122991
22:26:02|0.03122245
22:26:03|0.03122245
22:26:04|0.03122245
22:26:05|0.03122245
22:26:06|0.03122245
22:26:07|0.03122245
22:26:08|0.03122245
22:26:09|0.03122245
22:26:11|0.03122245
22:26:11|0.03122245
22:26:12|0.03122245
22:26:13|0.03122245
22:26:14|0.03122245
22:26:15|0.03122245
22:26:16|0.03122245
22:26:18|0.03122245
22:26:19|0.03122245
22:26:21|0.03122245
22:26:22|0.03123557
22:26:23|0.03123557
22:26:24|0.03123557
22:26:25|0.03123557
22:26:26|0.03123557
22:26:27|0.03123557
22:26:28|0.03123557
22:26:29|0.03123557
22:26:31|0.03123557
22:26:31|0.03123557
22:26:32|0.03123557
22:26:34|0.03123557
22:26:35|0.03123557
22:26:35|0.03124361
22:26:36|0.03124676
22:26:37|0.03124676
22:26:38|0.03124676
22:26:39|0.03124676
22:26:40|0.03124676
22:26:41|0.03124676
22:26:43|0.03124676
22:26:44|0.03124676
22:26:44|0.03124676
22:26:45|0.03124676
22:26:47|0.03124676
22:26:47|0.03124676
22:26:49|0.03124676
22:26:49|0.03124676
22:26:50|0.03124676
22:26:52|0.03124676
22:26:52|0.03124676
22:26:53|0.03124566
22:26:55|0.03124566
22:26:55|0.03124566
22:26:56|0.03124566
22:26:57|0.03124566
22:26:58|0.03124566
22:26:59|0.03124566
22:27:00|0.03124566
22:27:02|0.03125137
22:27:03|0.03125137
22:27:03|0.03125137
22:27:05|0.03125137
22:27:06|0.03125137
22:27:07|0.03125137
22:27:08|0.03125137
22:27:09|0.03125137
22:27:10|0.03125137
22:27:11|0.03125137
22:27:11|0.03125137
22:27:12|0.03125137
22:27:14|0.03125137
22:27:15|0.03125137
22:27:15|0.03125106
22:27:16|0.03125106
22:27:18|0.03125106
22:27:19|0.03125106
22:27:19|0.03125106
22:27:20|0.03125106
22:27:22|0.03125106
22:27:24|0.03125106
22:27:24|0.03125106
22:27:25|0.03125136
22:27:26|0.03125136
22:27:27|0.03125136
22:27:28|0.03125136
22:27:29|0.03125136
22:27:30|0.03125136
22:27:31|0.03125136
22:27:32|0.03125136
22:27:33|0.03125136
22:27:34|0.03125136
22:27:35|0.03125136
22:27:36|0.03125136
22:27:38|0.03125136
22:27:39|0.03125136
22:27:39|0.03125136
22:27:41|0.03125136
22:27:41|0.03125136
22:27:43|0.03125136
22:27:44|0.03125136
22:27:45|0.03125136
22:27:46|0.03125136
22:27:46|0.03124124
22:27:48|0.03124124
22:27:49|0.03124124
22:27:50|0.03124124
22:27:51|0.03124124
22:27:52|0.03124124
22:27:53|0.0312543
22:27:54|0.03127
22:27:55|0.03127
22:27:56|0.03127
22:27:57|0.03127
22:27:58|0.03126121
22:27:59|0.03126121
22:28:00|0.03126121
22:28:01|0.03126121
22:28:02|0.03126121
22:28:03|0.03126121
22:28:04|0.03126121
22:28:05|0.03126121
22:28:06|0.03126121
22:28:07|0.03126121
22:28:08|0.03126121
22:28:09|0.03126121
22:28:10|0.03126121
22:28:11|0.03126121
22:28:12|0.03126121
22:28:13|0.03126121
22:28:14|0.03126121
22:28:15|0.03126497
22:28:16|0.03126497
22:28:17|0.03126497
22:28:18|0.03126497
22:28:20|0.03126497
22:28:21|0.03126497
22:28:22|0.03126497
22:28:23|0.03126497
22:28:24|0.03126497
22:28:25|0.03126497
22:28:25|0.03126497
22:28:27|0.03126497
22:28:28|0.03126497
22:28:29|0.03126497
22:28:31|0.03126497
22:28:32|0.03126497
22:28:33|0.03126497
22:28:34|0.0312641
22:28:35|0.0312641
22:28:36|0.0312641
22:28:37|0.0312641
22:28:38|0.0312641
22:28:39|0.0312641
22:28:40|0.0312641
22:28:41|0.0312641
22:28:42|0.0312641
22:28:44|0.0312641
22:28:45|0.0312641
22:28:46|0.0312641
22:28:47|0.0312641
22:28:48|0.0312641
22:28:49|0.03123507
22:28:50|0.03123507
22:28:51|0.03123507
22:28:52|0.03123507
22:28:53|0.03123507
22:28:54|0.03123507
22:28:55|0.03123507
22:28:56|0.03123507
22:28:57|0.03121623
22:28:58|0.03121623
22:28:59|0.0312019
22:29:00|0.0312019
22:29:01|0.0312019
22:29:02|0.0312019
22:29:03|0.0312019
22:29:04|0.0312019
22:29:05|0.0312019
22:29:06|0.0312019
22:29:07|0.0312019
22:29:08|0.0312019
22:29:09|0.0312019
22:29:10|0.03118928
22:29:11|0.03118928
22:29:12|0.03118928
22:29:13|0.03118928
22:29:14|0.03118928
22:29:15|0.03118928
22:29:16|0.03118928
22:29:17|0.03118928
22:29:18|0.03116338
22:29:19|0.03116338
22:29:21|0.03116338
22:29:21|0.03116338
22:29:22|0.03116338
22:29:24|0.03116338
22:29:25|0.03116338
22:29:26|0.03116338
22:29:27|0.03112605
22:29:28|0.03112605
22:29:29|0.03112605
22:29:30|0.03112605
22:29:31|0.03112605
22:29:31|0.03112605
22:29:33|0.03112292
22:29:34|0.03112292
22:29:34|0.03112292
22:29:36|0.03113008
22:29:37|0.03113008
22:29:38|0.03113053
22:29:39|0.03113053
22:29:40|0.03113053
22:29:42|0.03113053
22:29:43|0.03113053
22:29:44|0.03113053
22:29:44|0.03113053
22:29:46|0.03113053
22:29:46|0.03113654
22:29:47|0.03113654
22:29:49|0.03113654
22:29:50|0.03113654
22:29:50|0.03113654
22:29:51|0.03113053
22:29:53|0.03113053
22:29:53|0.03113053
22:29:54|0.03113053
22:29:55|0.03113053
22:29:57|0.03113053
22:29:57|0.03113053
22:29:58|0.03113053
22:29:59|0.03113053
22:30:01|0.03112433
22:30:01|0.03112433
22:30:03|0.03112433
22:30:04|0.03112433
22:30:04|0.03112433
22:30:05|0.03112433
22:30:07|0.03112433
22:30:07|0.03112433
22:30:08|0.03112433
22:30:09|0.03112433
22:30:10|0.03112433
22:30:11|0.03112433
22:30:12|0.03112433
22:30:14|0.03112433
22:30:14|0.03112433
22:30:15|0.03112433
22:30:16|0.03112433
22:30:17|0.03112433
22:30:19|0.03111677
22:30:19|0.03111677
22:30:21|0.03111677
22:30:23|0.03111677
22:30:24|0.03111677
22:30:24|0.03111677
22:30:26|0.03111677
22:30:27|0.03111677
22:30:27|0.03111677
22:30:28|0.03111677
22:30:29|0.03112356
22:30:30|0.03113677
22:30:32|0.03113677
22:30:32|0.03112329
22:30:33|0.03112329
22:30:35|0.03112329
22:30:36|0.03112299
22:30:37|0.03112299
22:30:38|0.03112299
22:30:39|0.03112299
22:30:40|0.03112299
22:30:41|0.03112299
22:30:42|0.03112299
22:30:43|0.03112299
22:30:44|0.03112299
22:30:45|0.03112299
22:30:46|0.03112299
22:30:47|0.03112299
22:30:48|0.03112299
22:30:49|0.03112299
22:30:50|0.03112299
22:30:51|0.03112299
22:30:52|0.03109597
22:30:53|0.03110216
22:30:54|0.03110216
22:30:55|0.03110216
22:30:56|0.03110216
22:30:57|0.03110216
22:30:58|0.03110216
22:30:59|0.03110216
22:31:00|0.03110254
22:31:01|0.03110254
22:31:02|0.03112118
22:31:03|0.03112118
22:31:04|0.03112118
22:31:05|0.03112118
22:31:06|0.03112118
22:31:07|0.03112118
22:31:08|0.03112118
22:31:09|0.03112118
22:31:10|0.03112118
22:31:11|0.03112118
22:31:12|0.03112118
22:31:13|0.03112118
22:31:14|0.03112118
22:31:15|0.03112118
22:31:16|0.03114359
22:31:17|0.03114359
22:31:18|0.03114359
22:31:19|0.03114359
22:31:20|0.03114359
22:31:21|0.03114359
22:31:22|0.03112306
22:31:23|0.03112306
22:31:25|0.03112306
22:31:26|0.03112306
22:31:26|0.03112306
22:31:28|0.03112306
22:31:29|0.03112306
22:31:30|0.03112306
22:31:31|0.03112306
22:31:32|0.03112306
22:31:33|0.03112306
22:31:34|0.03112306
22:31:35|0.03112306
22:31:36|0.03112306
22:31:37|0.03112306
22:31:38|0.03112306
22:31:39|0.03112306
22:31:40|0.03112306
22:31:41|0.03112306
22:31:42|0.03112306
22:31:43|0.03112306
22:31:44|0.03112306
22:31:45|0.03112306
22:31:46|0.03112306
22:31:47|0.03112306
22:31:48|0.03112306
22:31:49|0.03112306
22:31:50|0.03112306
22:31:51|0.03112306
22:31:52|0.03112306
22:31:53|0.03112306
22:31:54|0.03112306
22:31:55|0.03112306
22:31:56|0.03112306
22:31:57|0.03112306
22:31:58|0.03112306
22:31:59|0.03112306
22:32:00|0.03112306
22:32:01|0.03112306
22:32:02|0.03112306
22:32:03|0.03112306
22:32:04|0.03112306
22:32:05|0.03112306
22:32:06|0.03112306
22:32:07|0.03112306
22:32:08|0.03112306
22:32:09|0.03112306
22:32:10|0.03112306
22:32:11|0.03112306
22:32:12|0.03112306
22:32:13|0.03112306
22:32:14|0.03112306
22:32:15|0.03112306
22:32:16|0.03112306
22:32:17|0.03112306
22:32:18|0.03112306
22:32:19|0.03112306
22:32:20|0.03112306
22:32:21|0.03112306
22:32:22|0.03112306
22:32:23|0.03112306
22:32:25|0.03112306
22:32:26|0.03112306
22:32:27|0.03112306
22:32:28|0.03112306
22:32:29|0.03110552
22:32:30|0.03110552
22:32:31|0.03110552
22:32:32|0.03110552
22:32:33|0.03110552
22:32:35|0.03110552
22:32:35|0.03110552
22:32:37|0.03110552
22:32:37|0.03110552
22:32:38|0.03110552
22:32:40|0.03110552
22:32:40|0.03110552
22:32:42|0.03110552
22:32:43|0.03110552
22:32:44|0.03110552
22:32:45|0.03110552
22:32:46|0.03110552
22:32:47|0.03110552
22:32:48|0.03110552
22:32:49|0.03110552
22:32:50|0.03110552
22:32:51|0.03110552
22:32:52|0.03110552
22:32:53|0.03110552
22:32:54|0.03110552
22:32:55|0.03110552
22:32:56|0.03110552
22:32:57|0.03110552
22:32:58|0.03110552
22:32:59|0.03110552
22:33:00|0.03110878
22:33:01|0.03110878
22:33:02|0.03110878
22:33:03|0.03110878
22:33:05|0.03110878
22:33:05|0.03110878
22:33:06|0.03110878
22:33:07|0.03110878
22:33:09|0.03110878
22:33:10|0.03110878
22:33:11|0.03110878
22:33:11|0.03110878
22:33:13|0.03110878
22:33:13|0.03110878
22:33:14|0.03110878
22:33:15|0.03110878
22:33:16|0.03110878
22:33:17|0.03110878
22:33:18|0.03110878
22:33:19|0.03110878
22:33:20|0.03110878
22:33:21|0.03110878
22:33:22|0.0311057
22:33:24|0.0311057
22:33:25|0.0311057
22:33:26|0.03109228
22:33:27|0.03109228
22:33:28|0.0310904
22:33:29|0.0310904
22:33:30|0.0310904
22:33:31|0.03110878
22:33:32|0.03110878
22:33:33|0.03110878
22:33:34|0.03110878
22:33:35|0.03110878
22:33:37|0.03110878
22:33:37|0.03110878
22:33:38|0.03110878
22:33:40|0.03110878
22:33:41|0.03110878
22:33:42|0.03110878
22:33:42|0.03110878
22:33:44|0.03110878
22:33:44|0.03110878
22:33:46|0.03110878
22:33:47|0.03110878
22:33:48|0.03110878
22:33:49|0.03110878
22:33:50|0.03110878
22:33:51|0.03110878
22:33:52|0.03110878
22:33:53|0.03110878
22:33:54|0.03110878
22:33:55|0.03110878
22:33:56|0.03113538
22:33:57|0.03113538
22:33:58|0.03113538
22:33:59|0.03113538
22:34:00|0.03113538
22:34:01|0.03111381
22:34:02|0.03111381
22:34:03|0.03111381
22:34:04|0.03114301
22:34:05|0.03114635
22:34:06|0.03114634
22:34:07|0.03114634
22:34:08|0.03114634
22:34:09|0.03114634
22:34:10|0.03114634
22:34:11|0.03114634
22:34:12|0.03114634
22:34:13|0.03112
22:34:14|0.03112
22:34:15|0.03112
22:34:16|0.03112
22:34:17|0.03112
22:34:18|0.03112
22:34:19|0.03112
22:34:20|0.03112
22:34:21|0.03112
22:34:22|0.03112
22:34:24|0.03112
22:34:25|0.03112
22:34:26|0.03112
22:34:27|0.03112
22:34:27|0.03112
22:34:29|0.03112
22:34:30|0.03112
22:34:30|0.03110552
22:34:31|0.03110552
22:34:33|0.03110552
22:34:34|0.03110552
22:34:35|0.03110552
22:34:36|0.03110552
22:34:38|0.03110552
22:34:38|0.03110552
22:34:39|0.03110552
22:34:40|0.03110552
22:34:41|0.03110552
22:34:42|0.03110552
22:34:44|0.03110552
22:34:44|0.03110552
22:34:45|0.03110552
22:34:47|0.03110552
22:34:48|0.03110552
22:34:48|0.03109158
22:34:49|0.03109158
22:34:51|0.03109158
22:34:51|0.03109158
22:34:52|0.03109158
22:34:54|0.03109158
22:34:54|0.03109158
22:34:56|0.03109158
22:34:57|0.03109158
22:34:58|0.03109158
22:34:59|0.0310862
22:35:00|0.0310862
22:35:01|0.0310862
22:35:02|0.0310862
22:35:03|0.0310862
22:35:04|0.03107967
22:35:05|0.03107967
22:35:06|0.03107967
22:35:07|0.03107967
22:35:08|0.03107967
22:35:09|0.03107967
22:35:10|0.03107967
22:35:11|0.03107967
22:35:12|0.03107967
22:35:13|0.03107967
22:35:14|0.03107967
22:35:15|0.03107967
22:35:17|0.03107967
22:35:17|0.03107967
22:35:18|0.03107967
22:35:20|0.03107967
22:35:21|0.03107967
22:35:22|0.03107967
22:35:23|0.03107967
22:35:24|0.03107967
22:35:24|0.03108331
22:35:26|0.03108331
22:35:27|0.03108331
22:35:28|0.03108331
22:35:29|0.03108331
22:35:30|0.03108331
22:35:31|0.03108331
22:35:32|0.03110531
22:35:33|0.03110531
22:35:34|0.03110531
22:35:35|0.03110531
22:35:36|0.03110531
22:35:37|0.03110531
22:35:38|0.03110531
22:35:39|0.03110531
22:35:41|0.03110531
22:35:42|0.03110531
22:35:42|0.03110531
22:35:43|0.03110531
22:35:44|0.03110531
22:35:45|0.03110531
22:35:46|0.03110531
22:35:47|0.03110531
22:35:48|0.03110531
22:35:50|0.03110531
22:35:50|0.03110531
22:35:51|0.03110531
22:35:52|0.03110531
22:35:53|0.03110531
22:35:54|0.03110531
22:35:55|0.03110531
22:35:56|0.03110531
22:35:58|0.03110531
22:35:58|0.03110531
22:35:59|0.03110531
22:36:00|0.03110531
22:36:01|0.03110531
22:36:02|0.03110531
22:36:03|0.03110531
22:36:04|0.03108616
22:36:05|0.03108616
22:36:06|0.03108616
22:36:07|0.03108616
22:36:08|0.03108616
22:36:09|0.03108616
22:36:11|0.03108616
22:36:11|0.03108616
22:36:13|0.03108616
22:36:13|0.03107966
22:36:15|0.03107966
22:36:15|0.03107966
22:36:17|0.03107966
22:36:17|0.03107966
22:36:18|0.03107966
22:36:20|0.03107966
22:36:20|0.03107966
22:36:21|0.03107966
22:36:22|0.03107966
22:36:23|0.03107966
22:36:24|0.03107966
22:36:26|0.03107966
22:36:27|0.03107966
22:36:28|0.03107966
22:36:30|0.03107966
22:36:31|0.03107966
22:36:31|0.03107006
22:36:32|0.03107964
22:36:34|0.03107964
22:36:35|0.03108853
22:36:35|0.03108853
22:36:36|0.03108853
22:36:37|0.03108853
22:36:39|0.03108853
22:36:40|0.03108853
22:36:41|0.03108853
22:36:42|0.03108853
22:36:42|0.03108853
22:36:44|0.03108853
22:36:44|0.03108853
22:36:45|0.03108853
22:36:47|0.03108853
22:36:49|0.03108853
22:36:49|0.03108853
22:36:50|0.03108853
22:36:51|0.03112286
22:36:52|0.03112286
22:36:54|0.03112286
22:36:54|0.03112286
22:36:55|0.03112286
22:36:56|0.03112286
22:36:57|0.03112286
22:36:59|0.03112286
22:36:59|0.03112286
22:37:01|0.03112286
22:37:02|0.03112286
22:37:02|0.03112286
22:37:03|0.03112286
22:37:04|0.03112286
22:37:05|0.03112286
22:37:06|0.03112286
22:37:07|0.03112286
22:37:09|0.03112286
22:37:09|0.03118657
22:37:10|0.03118657
22:37:11|0.03118657
22:37:12|0.03118657
22:37:13|0.03118657
22:37:14|0.03117605
22:37:15|0.03117605
22:37:17|0.03117605
22:37:17|0.03117605
22:37:18|0.03117605
22:37:19|0.03117605
22:37:20|0.03117605
22:37:21|0.03117605
22:37:22|0.03117605
22:37:23|0.03117605
22:37:24|0.03117605
22:37:25|0.03117605
22:37:27|0.03117605
22:37:28|0.03117605
22:37:30|0.0311759
22:37:30|0.0311759
22:37:31|0.0311759
22:37:32|0.03119523
22:37:34|0.03119523
22:37:35|0.03120653
22:37:36|0.03120653
22:37:36|0.03121545
22:37:38|0.03121548
22:37:38|0.03121548
22:37:40|0.03121548
22:37:41|0.03121548
22:37:42|0.03121548
22:37:43|0.03121548
22:37:44|0.03121548
22:37:45|0.03121548
22:37:46|0.03121548
22:37:47|0.03121548
22:37:48|0.03121548
22:37:49|0.03121548
22:37:50|0.03121548
22:37:51|0.03121548
22:37:52|0.03121548
22:37:53|0.03121548
22:37:54|0.03121548
22:37:55|0.03121548
22:37:56|0.03121548
22:37:57|0.03121548
22:37:58|0.03121548
22:37:59|0.03121548
22:38:00|0.03121548
22:38:01|0.03121548
22:38:02|0.03121548
22:38:04|0.03121548
22:38:04|0.03121548
22:38:05|0.03121548
22:38:06|0.03121548
22:38:07|0.03121548
22:38:08|0.03121548
22:38:09|0.03121548
22:38:10|0.03122652
22:38:11|0.03122652
22:38:13|0.03122652
22:38:13|0.03122652
22:38:14|0.03124191
22:38:15|0.03124191
22:38:16|0.03124191
22:38:17|0.03124191
22:38:18|0.03124191
22:38:19|0.03124191
22:38:20|0.03124191
22:38:21|0.03124191
22:38:23|0.03124191
22:38:23|0.03124191
22:38:24|0.03124191
22:38:25|0.03123685
22:38:27|0.03123685
22:38:27|0.03123685
22:38:28|0.03123685
22:38:29|0.03124803
22:38:30|0.03124803
22:38:32|0.03124803
22:38:33|0.03124803
22:38:34|0.03124803
22:38:35|0.03124796
22:38:36|0.03124796
22:38:37|0.03124796
22:38:38|0.03124796
22:38:39|0.03124796
22:38:40|0.03124796
22:38:41|0.03124796
22:38:42|0.03124796
22:38:43|0.03124796
22:38:44|0.03124745
22:38:45|0.03124745
22:38:46|0.03124745
22:38:47|0.03124745
22:38:48|0.03124745
22:38:49|0.03124745
22:38:50|0.03124745
22:38:51|0.03124745
22:38:52|0.03124745
22:38:53|0.03124745
22:38:54|0.03124745
22:38:55|0.03124745
22:38:56|0.03124745
22:38:57|0.03124745
22:38:58|0.03124745
22:38:59|0.03126497
22:39:00|0.03126998
22:39:01|0.03126998
22:39:02|0.03126998
22:39:03|0.03126998
22:39:04|0.03126998
22:39:05|0.03126998
22:39:06|0.03126977
22:39:07|0.03126977
22:39:08|0.03126977
22:39:09|0.03126977
22:39:10|0.03125432
22:39:11|0.03125432
22:39:12|0.03125432
22:39:13|0.03125432
22:39:14|0.03125432
22:39:15|0.03125432
22:39:16|0.03125432
22:39:17|0.03125432
22:39:18|0.03125432
22:39:19|0.03125432
22:39:20|0.03125432
22:39:21|0.03125432
22:39:22|0.03125432
22:39:23|0.03125432
22:39:24|0.03125432
22:39:25|0.0312675
22:39:26|0.0312675
22:39:27|0.0312675
22:39:28|0.03126751
22:39:29|0.03126751
22:39:31|0.03127
22:39:32|0.03127
22:39:33|0.03127
22:39:33|0.03127
22:39:36|0.03127
22:39:37|0.03128215
22:39:38|0.0312884
22:39:39|0.0312884
22:39:40|0.0312884
22:39:41|0.0312884
22:39:42|0.0312884
22:39:43|0.0312884
22:39:44|0.0312884
22:39:45|0.0312884
22:39:47|0.0312884
22:39:47|0.0312884
22:39:48|0.03127946
22:39:50|0.03127946
22:39:51|0.03127946
22:39:52|0.03126876
22:39:53|0.03126876
22:39:54|0.03126876
22:39:55|0.03126876
22:39:56|0.03126876
22:39:57|0.03126876
22:39:58|0.03126876
22:39:59|0.03126876
22:40:00|0.03126876
22:40:01|0.03126876
22:40:02|0.03126876
22:40:03|0.03126876
22:40:04|0.0312878
22:40:05|0.03129
22:40:06|0.03129
22:40:07|0.03129
22:40:08|0.03129
22:40:09|0.03129
22:40:10|0.03129
22:40:11|0.03129
22:40:12|0.03128999
22:40:13|0.03128999
22:40:14|0.03128999
22:40:15|0.03128999
22:40:16|0.03129
22:40:17|0.03129
22:40:19|0.03129
22:40:19|0.03129
22:40:21|0.03129
22:40:22|0.03129
22:40:22|0.03129
22:40:23|0.03129
22:40:24|0.03129
22:40:25|0.03128609
22:40:26|0.03128609
22:40:27|0.03129408
22:40:28|0.03129408
22:40:30|0.03128155
22:40:31|0.03128155
22:40:32|0.03128155
22:40:33|0.03128155
22:40:34|0.03128155
22:40:35|0.03128155
22:40:36|0.03129384
22:40:38|0.03129384
22:40:39|0.03129384
22:40:41|0.03130238
22:40:42|0.03130696
22:40:43|0.03130696
22:40:43|0.03130696
22:40:44|0.03130696
22:40:45|0.03130699
22:40:46|0.03130999
22:40:47|0.03130999
22:40:49|0.03130999
22:40:49|0.03132
22:40:51|0.03132
22:40:51|0.03132
22:40:52|0.03132002
22:40:53|0.03133439
22:40:54|0.03132007
22:40:55|0.03132007
22:40:57|0.03132007
22:40:57|0.03132007
22:40:58|0.03132007
22:41:00|0.03132007
22:41:00|0.03132007
22:41:02|0.03132007
22:41:02|0.03132007
22:41:04|0.03132007
22:41:04|0.03132007
22:41:05|0.03132007
22:41:06|0.03132007
22:41:08|0.03132007
22:41:09|0.03132007
22:41:10|0.03132007
22:41:11|0.03130952
22:41:12|0.03130952
22:41:13|0.03132807
22:41:14|0.03132807
22:41:15|0.03132807
22:41:16|0.03132807
22:41:17|0.03132807
22:41:18|0.03132807
22:41:19|0.03132807
22:41:20|0.0313033
22:41:21|0.03129716
22:41:22|0.03129716
22:41:23|0.03129935
22:41:25|0.03129935
22:41:25|0.03129935
22:41:27|0.03129935
22:41:27|0.03129935
22:41:28|0.03129935
22:41:29|0.03129935
22:41:31|0.03131315
22:41:31|0.03131315
22:41:33|0.03131315
22:41:34|0.03131315
22:41:35|0.03131315
22:41:36|0.03131315
22:41:37|0.03131315
22:41:38|0.03131315
22:41:39|0.03131315
22:41:40|0.03132805
22:41:41|0.03132805
22:41:42|0.03132805
22:41:43|0.03132786
22:41:44|0.03132786
22:41:45|0.03132786
22:41:46|0.03132786
22:41:47|0.03132786
22:41:49|0.03132786
22:41:50|0.03132786
22:41:50|0.03132786
22:41:52|0.03132786
22:41:53|0.03132786
22:41:53|0.03132615
22:41:54|0.03132615
22:41:55|0.03132615
22:41:57|0.03132615
22:41:58|0.03132615
22:41:58|0.03132615
22:42:00|0.03132615
22:42:00|0.03132615
22:42:01|0.03131529
22:42:02|0.03131529
22:42:03|0.03131529
22:42:05|0.03131529
22:42:05|0.03131529
22:42:06|0.03131529
22:42:08|0.03131529
22:42:08|0.03131529
22:42:10|0.03131529
22:42:11|0.03131315
22:42:11|0.03131315
22:42:12|0.03131315
22:42:14|0.03131315
22:42:15|0.03131315
22:42:15|0.03131315
22:42:17|0.03131315
22:42:18|0.03131315
22:42:18|0.03131315
22:42:19|0.03131315
22:42:20|0.03131315
22:42:21|0.03131315
22:42:23|0.03131315
22:42:24|0.03131315
22:42:24|0.03131315
22:42:26|0.03131315
22:42:27|0.03131315
22:42:27|0.03131315
22:42:28|0.03131315
22:42:30|0.03131315
22:42:32|0.03132785
22:42:32|0.03132785
22:42:33|0.03132785
22:42:34|0.03132785
22:42:35|0.03132785
22:42:37|0.03132785
22:42:37|0.03132785
22:42:38|0.03132785
22:42:39|0.03132785
22:42:41|0.03132785
22:42:41|0.03132785
22:42:42|0.03132785
22:42:43|0.03132785
22:42:45|0.03132785
22:42:46|0.03132785
22:42:46|0.03132705
22:42:47|0.03132964
22:42:48|0.03133586
22:42:49|0.03133586
22:42:51|0.03133761
22:42:52|0.03133761
22:42:53|0.03133761
22:42:55|0.03133761
22:42:55|0.03133761
22:42:57|0.03133761
22:42:57|0.03133761
22:42:59|0.03133761
22:43:00|0.03133761
22:43:00|0.03133761
22:43:01|0.03133761
22:43:02|0.03133761
22:43:03|0.03133761
22:43:04|0.03133761
22:43:05|0.03133761
22:43:06|0.03133761
22:43:07|0.03133761
22:43:09|0.03133761
22:43:09|0.03133761
22:43:11|0.03133761
22:43:11|0.03133761
22:43:13|0.03133761
22:43:14|0.03133761
22:43:15|0.03133761
22:43:16|0.03133761
22:43:16|0.03133761
22:43:18|0.03133761
22:43:18|0.03133761
22:43:19|0.03133761
22:43:21|0.03133761
22:43:21|0.03133761
22:43:22|0.03133761
22:43:24|0.03133761
22:43:25|0.03133761
22:43:26|0.03133761
22:43:27|0.03133761
22:43:28|0.03133761
22:43:29|0.03133761
22:43:30|0.03133761
22:43:31|0.03133761
22:43:33|0.03133761
22:43:33|0.03133761
22:43:34|0.03133761
22:43:36|0.03133761
22:43:37|0.03133761
22:43:38|0.03133761
22:43:39|0.03134519
22:43:40|0.03134076
22:43:40|0.03134076
22:43:42|0.03134076
22:43:42|0.03134076
22:43:43|0.03134076
22:43:45|0.03134076
22:43:45|0.03134076
22:43:47|0.03134076
22:43:48|0.03134076
22:43:49|0.03134166
22:43:50|0.03134166
22:43:51|0.03134166
22:43:52|0.03134166
22:43:53|0.03134166
22:43:54|0.03134166
22:43:55|0.03134166
22:43:56|0.03134166
22:43:57|0.03134166
22:43:58|0.03134166
22:43:59|0.03134166
22:44:00|0.03134166
22:44:01|0.03134166
22:44:02|0.03134166
22:44:03|0.03134166
22:44:05|0.03134166
22:44:05|0.03132786
22:44:06|0.03132786
22:44:07|0.03132786
22:44:08|0.03132786
22:44:09|0.03132786
22:44:11|0.03132786
22:44:12|0.03132786
22:44:12|0.03132786
22:44:13|0.03132786
22:44:14|0.03132786
22:44:15|0.03131583
22:44:16|0.03131583
22:44:17|0.03131583
22:44:18|0.03131583
22:44:19|0.03131583
22:44:20|0.03131583
22:44:21|0.03131583
22:44:22|0.03134829
22:44:24|0.03135128
22:44:24|0.03135128
22:44:25|0.03135128
22:44:26|0.03135128
22:44:27|0.03135128
22:44:28|0.03135128
22:44:30|0.03135128
22:44:30|0.03135128
22:44:31|0.03135797
22:44:33|0.03135797
22:44:34|0.03137
22:44:35|0.03137
22:44:36|0.03137
22:44:37|0.03137
22:44:38|0.03137
22:44:39|0.03137
22:44:40|0.03137
22:44:41|0.03137
22:44:42|0.03136619
22:44:43|0.03137
22:44:44|0.03137
22:44:45|0.03138
22:44:46|0.03138667
22:44:47|0.03138667
22:44:48|0.03138666
22:44:49|0.03138666
22:44:50|0.03138668
22:44:51|0.03138668
22:44:52|0.03138668
22:44:53|0.03138668
22:44:54|0.03138668
22:44:55|0.03138668
22:44:56|0.03138668
22:44:57|0.03138668
22:44:58|0.03136917
22:44:59|0.03136917
22:45:00|0.03136917
22:45:01|0.03136917
22:45:02|0.03136917
22:45:03|0.03136917
22:45:04|0.03136917
22:45:05|0.03136917
22:45:06|0.03136917
22:45:07|0.03136917
22:45:08|0.03136917
22:45:09|0.03136917
22:45:10|0.03136917
22:45:11|0.03137773
22:45:12|0.03138646
22:45:13|0.03138646
22:45:14|0.03138646
22:45:15|0.03138646
22:45:16|0.03138646
22:45:17|0.03138646
22:45:18|0.03138993
22:45:19|0.03138993
22:45:20|0.03138993
22:45:21|0.03138993
22:45:22|0.03138993
22:45:23|0.03138993
22:45:24|0.03138993
22:45:25|0.03138993
22:45:26|0.03138993
22:45:27|0.03138993
22:45:28|0.03138993
22:45:29|0.03138993
22:45:30|0.03138993
22:45:31|0.03138993
22:45:32|0.03138993
22:45:34|0.03138993
22:45:36|0.03138993
22:45:37|0.03138993
22:45:37|0.03138993
22:45:39|0.03138993
22:45:39|0.03138993
22:45:40|0.03138993
22:45:41|0.03138993
22:45:43|0.03138993
22:45:44|0.03138993
22:45:45|0.03138993
22:45:46|0.03138993
22:45:47|0.03138925
22:45:48|0.03138925
22:45:49|0.03138925
22:45:50|0.03138925
22:45:51|0.03138925
22:45:52|0.03138796
22:45:53|0.03138796
22:45:54|0.03138796
22:45:55|0.03138796
22:45:56|0.03138796
22:45:57|0.03138796
22:45:58|0.03138796
22:45:59|0.03138796
22:46:00|0.03138796
22:46:01|0.0313898
22:46:02|0.0313898
22:46:03|0.0313898
22:46:04|0.0313898
22:46:05|0.0313898
22:46:06|0.0313898
22:46:07|0.0313898
22:46:08|0.0313898
22:46:09|0.0313898
22:46:10|0.0313898
22:46:11|0.0313898
22:46:12|0.0313898
22:46:13|0.0313898
22:46:14|0.0313898
22:46:15|0.0313898
22:46:16|0.03138975
22:46:17|0.03139257
22:46:18|0.03140667
22:46:19|0.03140668
22:46:20|0.03140668
22:46:21|0.03140668
22:46:22|0.03140668
22:46:23|0.03140668
22:46:24|0.03141764
22:46:25|0.03141764
22:46:26|0.03141764
22:46:27|0.03141764
22:46:28|0.03141764
22:46:29|0.03141764
22:46:30|0.03141764
22:46:31|0.03141764
22:46:32|0.03141764
22:46:33|0.03141764
22:46:34|0.03141764
22:46:35|0.03141764
22:46:36|0.03141939
22:46:38|0.03141939
22:46:39|0.03141939
22:46:40|0.03141939
22:46:41|0.03141939
22:46:42|0.03141938
22:46:42|0.03141938
22:46:44|0.03141938
22:46:45|0.03141938
22:46:46|0.03141539
22:46:46|0.03141539
22:46:48|0.03141539
22:46:50|0.03141539
22:46:50|0.03141539
22:46:52|0.03141539
22:46:52|0.03141539
22:46:53|0.03141539
22:46:55|0.03141539
22:46:56|0.03140493
22:46:56|0.03140493
22:46:57|0.03140493
22:46:58|0.03140493
22:46:59|0.03140493
22:47:00|0.03140493
22:47:01|0.03140493
22:47:02|0.03140493
22:47:03|0.03140493
22:47:05|0.03140493
22:47:06|0.03140493
22:47:06|0.03140493
22:47:07|0.03140493
22:47:08|0.03141764
22:47:09|0.03141764
22:47:10|0.03141764
22:47:12|0.03141764
22:47:13|0.03141764
22:47:14|0.03141764
22:47:15|0.03141764
22:47:16|0.03140085
22:47:17|0.03140085
22:47:18|0.03140085
22:47:19|0.03140085
22:47:20|0.03140085
22:47:21|0.03140085
22:47:22|0.03140085
22:47:23|0.03140085
22:47:24|0.03140085
22:47:25|0.03140085
22:47:26|0.03140085
22:47:27|0.03140085
22:47:28|0.03140085
22:47:29|0.0314026
22:47:30|0.0314026
22:47:31|0.0314026
22:47:32|0.0314026
22:47:33|0.0314026
22:47:34|0.0314026
22:47:35|0.0314026
22:47:36|0.0314026
22:47:37|0.0314026
22:47:38|0.0314026
22:47:39|0.0314026
22:47:40|0.0314026
22:47:41|0.0314026
22:47:42|0.0314026
22:47:43|0.0314026
22:47:44|0.0314026
22:47:45|0.0314026
22:47:46|0.0314026
22:47:47|0.0314026
22:47:48|0.0314026
22:47:50|0.03139787
22:47:50|0.03138395
22:47:52|0.03138395
22:47:52|0.03138395
22:47:54|0.03138395
22:47:54|0.03138395
22:47:55|0.03138395
22:47:56|0.03138395
22:47:57|0.03138395
22:47:58|0.03139825
22:47:59|0.03139825
22:48:00|0.03139825
22:48:01|0.03139825
22:48:02|0.03139825
22:48:03|0.03139825
22:48:04|0.03139825
22:48:05|0.03139825
22:48:07|0.03139825
22:48:08|0.03139825
22:48:08|0.03139825
22:48:09|0.03139825
22:48:10|0.03139825
22:48:12|0.03139825
22:48:12|0.03139825
22:48:13|0.03139825
22:48:14|0.03139825
22:48:15|0.03139825
22:48:17|0.03141117
22:48:18|0.03141117
22:48:19|0.03141117
22:48:20|0.03141117
22:48:21|0.0313896
22:48:22|0.0313896
22:48:23|0.0313896
22:48:24|0.0313896
22:48:25|0.0313896
22:48:26|0.0313896
22:48:27|0.0313896
22:48:28|0.0313896
22:48:29|0.0313896
22:48:30|0.0313896
22:48:31|0.0313896
22:48:32|0.0313896
22:48:33|0.0313896
22:48:34|0.0313896
22:48:35|0.0313896
22:48:37|0.0313896
22:48:37|0.0313896
22:48:38|0.0313896
22:48:39|0.0313896
22:48:41|0.0313896
22:48:41|0.0313896
22:48:43|0.0313896
22:48:44|0.0313896
22:48:44|0.0313896
22:48:45|0.0313896
22:48:46|0.0313896
22:48:48|0.0313896
22:48:48|0.0313896
22:48:49|0.0313896
22:48:51|0.0313896
22:48:51|0.0313896
22:48:53|0.0313896
22:48:54|0.0313896
22:48:55|0.03138418
22:48:55|0.03138418
22:48:57|0.03138418
22:48:57|0.03138418
22:48:58|0.03138418
22:48:59|0.03138418
22:49:01|0.03138418
22:49:01|0.03138418
22:49:02|0.03138418
22:49:04|0.03138418
22:49:04|0.03138418
22:49:06|0.03138418
22:49:07|0.03138418
22:49:08|0.03138418
22:49:09|0.03138418
22:49:10|0.03138418
22:49:11|0.03138418
22:49:12|0.03138418
22:49:13|0.03138418
22:49:14|0.03138418
22:49:15|0.03138418
22:49:16|0.03142
22:49:17|0.03142
22:49:18|0.03142
22:49:19|0.03142
22:49:20|0.03142
22:49:21|0.03142
22:49:22|0.03142
22:49:23|0.03142
22:49:24|0.03142
22:49:25|0.03142
22:49:26|0.03142
22:49:27|0.03142
22:49:28|0.03142
22:49:29|0.03142
22:49:30|0.03142857
22:49:31|0.03144
22:49:32|0.03142814
22:49:33|0.03144168
22:49:34|0.03144168
22:49:35|0.03144168
22:49:36|0.03144168
22:49:38|0.03144168
22:49:39|0.03144168
22:49:40|0.03144168
22:49:41|0.03144168
22:49:42|0.03144168
22:49:43|0.03144168
22:49:44|0.03144168
22:49:45|0.03144168
22:49:46|0.03144168
22:49:47|0.03144168
22:49:47|0.03144168
22:49:48|0.03144168
22:49:50|0.03143745
22:49:50|0.03143745
22:49:52|0.03143745
22:49:52|0.03143745
22:49:54|0.03143745
22:49:55|0.03143745
22:49:56|0.03143745
22:49:56|0.03143745
22:49:58|0.03143745
22:49:59|0.03143745
22:50:00|0.03143745
22:50:01|0.03143745
22:50:02|0.03144445
22:50:03|0.03146
22:50:04|0.03146
22:50:05|0.0314514
22:50:06|0.0314514
22:50:07|0.0314514
22:50:08|0.0314514
22:50:09|0.0314514
22:50:10|0.0314514
22:50:12|0.03145686
22:50:13|0.03145686
22:50:13|0.03145686
22:50:14|0.03145686
22:50:15|0.03145686
22:50:16|0.03145686
22:50:17|0.03145686
22:50:18|0.03146664
22:50:19|0.03146664
22:50:20|0.03146664
22:50:21|0.03146664
22:50:22|0.03146664
22:50:23|0.03146664
22:50:24|0.03146664
22:50:25|0.03146664
22:50:27|0.03146664
22:50:28|0.03146664
22:50:28|0.03146664
22:50:29|0.03146664
22:50:30|0.03146664
22:50:32|0.03146664
22:50:32|0.03146664
22:50:33|0.03146664
22:50:34|0.03146664
22:50:36|0.03146664
22:50:37|0.03146664
22:50:38|0.03146664
22:50:39|0.03146664
22:50:40|0.03146664
22:50:41|0.03146664
22:50:42|0.03146664
22:50:44|0.03146664
22:50:45|0.03146664
22:50:45|0.03146664
22:50:46|0.03146664
22:50:47|0.03146664
22:50:49|0.03144367
22:50:49|0.03144367
22:50:50|0.03144367
22:50:51|0.03144367
22:50:52|0.03145771
22:50:53|0.03145771
22:50:54|0.03145771
22:50:55|0.03145771
22:50:56|0.03145771
22:50:57|0.03145771
22:50:58|0.03145771
22:51:00|0.03144362
22:51:00|0.03144362
22:51:02|0.03143914
22:51:03|0.03143914
22:51:04|0.03143054
22:51:05|0.03143054
22:51:06|0.03143054
22:51:07|0.03142625
22:51:08|0.03140085
22:51:08|0.03140085
22:51:09|0.03140085
22:51:10|0.03140085
22:51:12|0.03139644
22:51:13|0.03139644
22:51:13|0.03139644
22:51:15|0.03139644
22:51:15|0.03139644
22:51:16|0.03139644
22:51:18|0.03139644
22:51:19|0.03139644
22:51:19|0.03139644
22:51:21|0.03139644
22:51:22|0.03139644
22:51:23|0.03139644
22:51:23|0.03139644
22:51:24|0.03139644
22:51:25|0.03139644
22:51:27|0.03139644
22:51:28|0.03139644
22:51:29|0.03138397
22:51:30|0.03138397
22:51:30|0.03138397
22:51:31|0.03138397
22:51:33|0.03138397
22:51:34|0.03138397
22:51:35|0.03139271
22:51:36|0.0314019
22:51:37|0.0314019
22:51:38|0.0314019
22:51:40|0.0314019
22:51:40|0.0314019
22:51:41|0.0314019
22:51:42|0.0314019
22:51:43|0.0314019
22:51:45|0.0314019
22:51:46|0.0314019
22:51:47|0.0314019
22:51:48|0.0314019
22:51:49|0.0314019
22:51:50|0.0314019
22:51:51|0.0314019
22:51:52|0.03139939
22:51:53|0.03139939
22:51:54|0.03139939
22:51:55|0.03139939
22:51:56|0.03139939
22:51:57|0.03139939
22:51:58|0.03141631
22:51:59|0.03141631
22:52:00|0.03141631
22:52:01|0.03141631
22:52:02|0.03141631
22:52:03|0.03141631
22:52:04|0.03143834
22:52:05|0.03143834
22:52:06|0.03143834
22:52:07|0.03143834
22:52:08|0.03143834
22:52:09|0.03140311
22:52:10|0.03140311
22:52:12|0.03140311
22:52:12|0.03141761
22:52:14|0.03140084
22:52:14|0.03140084
22:52:16|0.03140084
22:52:17|0.03140084
22:52:18|0.03140084
22:52:18|0.03140084
22:52:19|0.03140084
22:52:21|0.03142347
22:52:21|0.03142347
22:52:24|0.031405
22:52:24|0.031405
22:52:25|0.031405
22:52:26|0.03141202
22:52:27|0.03141202
22:52:28|0.03141202
22:52:29|0.03141224
22:52:31|0.03141224
22:52:31|0.03141224
22:52:32|0.03141233
22:52:33|0.03141233
22:52:34|0.03141233
22:52:35|0.0314
22:52:36|0.0314
22:52:37|0.0314
22:52:38|0.0314
22:52:40|0.03140217
22:52:40|0.03140217
22:52:43|0.03140217
22:52:43|0.03140186
22:52:44|0.03140186
22:52:45|0.03140186
22:52:46|0.0314
22:52:48|0.0314
22:52:48|0.0314
22:52:49|0.0314
22:52:50|0.0314
22:52:51|0.0314
22:52:52|0.0314
22:52:53|0.03140236
22:52:54|0.03140236
22:52:56|0.0314025
22:52:56|0.0314025
22:52:58|0.0314025
22:52:58|0.0314025
22:53:00|0.03140275
22:53:00|0.03140275
22:53:01|0.03140275
22:53:03|0.03140186
22:53:04|0.03140186
22:53:05|0.03141956
22:53:05|0.03141956
22:53:06|0.03141956
22:53:07|0.03141956
22:53:08|0.03141956
22:53:10|0.03141956
22:53:10|0.03141956
22:53:11|0.03141956
22:53:12|0.03143668
22:53:13|0.03143668
22:53:14|0.03143668
22:53:15|0.03143668
22:53:16|0.03143668
22:53:17|0.03143668
22:53:18|0.03143668
22:53:19|0.03143668
22:53:20|0.03143668
22:53:21|0.03145516
22:53:22|0.03145516
22:53:23|0.03145516
22:53:24|0.03145516
22:53:25|0.03145516
22:53:26|0.03145516
22:53:27|0.03146203
22:53:29|0.03146337
22:53:30|0.03146337
22:53:31|0.03146337
22:53:31|0.03146337
22:53:32|0.03146337
22:53:33|0.03146337
22:53:34|0.03146337
22:53:36|0.03146337
22:53:36|0.03146337
22:53:37|0.03145944
22:53:38|0.0314673
22:53:40|0.0314673
22:53:41|0.03146729
22:53:42|0.03146729
22:53:43|0.03145974
22:53:43|0.03145966
22:53:44|0.03145966
22:53:45|0.03145966
22:53:47|0.03145966
22:53:48|0.03144948
22:53:49|0.03145109
22:53:50|0.03145109
22:53:51|0.03145109
22:53:52|0.03145109
22:53:53|0.03145109
22:53:54|0.03145109
22:53:55|0.03145109
22:53:56|0.03145109
22:53:57|0.03145109
22:53:58|0.03140084
22:53:59|0.03140084
22:54:00|0.03140084
22:54:01|0.03140084
22:54:03|0.03140084
22:54:03|0.03142033
22:54:04|0.03142033
22:54:05|0.03141991
22:54:06|0.03141991
22:54:07|0.03142668
22:54:09|0.03142668
22:54:10|0.03142668
22:54:11|0.03142668
22:54:12|0.03142668
22:54:12|0.03142668
22:54:14|0.03142668
22:54:15|0.03142668
22:54:16|0.03142668
22:54:16|0.03142668
22:54:17|0.03142668
22:54:18|0.03142668
22:54:20|0.03142668
22:54:21|0.03142668
22:54:22|0.03142668
22:54:23|0.03142668
22:54:24|0.03142668
22:54:25|0.03142668
22:54:26|0.03142668
22:54:27|0.03142668
22:54:28|0.03142668
22:54:29|0.03142668
22:54:30|0.03142668
22:54:31|0.03140892
22:54:32|0.03140894
22:54:33|0.03140894
22:54:34|0.03141393
22:54:35|0.03141393
22:54:36|0.03141393
22:54:37|0.03141393
22:54:38|0.03142648
22:54:39|0.03142648
22:54:40|0.03142648
22:54:42|0.03142648
22:54:42|0.03141574
22:54:43|0.03141574
22:54:45|0.03141574
22:54:46|0.03141574
22:54:47|0.03141574
22:54:48|0.03141574
22:54:48|0.03143207
22:54:49|0.03143207
22:54:50|0.03143207
22:54:51|0.03143207
22:54:52|0.03143215
22:54:53|0.03143215
22:54:54|0.03143193
22:54:55|0.03145262
22:54:57|0.03145262
22:54:58|0.03145262
22:54:59|0.03145262
22:55:00|0.03144651
22:55:00|0.03144651
22:55:02|0.03144651
22:55:02|0.03144651
22:55:04|0.03145705
22:55:04|0.03145705
22:55:06|0.03145705
22:55:07|0.03145705
22:55:08|0.03145705
22:55:09|0.03145705
22:55:10|0.0314142
22:55:12|0.0314142
22:55:12|0.0314142
22:55:13|0.0314142
22:55:14|0.0314142
22:55:15|0.03144607
22:55:16|0.03144607
22:55:18|0.03144607
22:55:18|0.03144607
22:55:19|0.03144607
22:55:20|0.03140304
22:55:21|0.03140304
22:55:23|0.03140304
22:55:23|0.03140304
22:55:24|0.0314
22:55:25|0.0314
22:55:26|0.03142341
22:55:27|0.03143193
22:55:29|0.03143193
22:55:29|0.03143193
22:55:31|0.03143193
22:55:32|0.03141779
22:55:32|0.03141779
22:55:33|0.03141779
22:55:34|0.03141779
22:55:36|0.03141779
22:55:36|0.03141779
22:55:37|0.03141779
22:55:39|0.03141779
22:55:39|0.03141779
22:55:41|0.03141779
22:55:42|0.03141779
22:55:43|0.03145103
22:55:44|0.03146203
22:55:45|0.03146733
22:55:46|0.03146733
22:55:47|0.03146733
22:55:48|0.03146733
22:55:49|0.03146733
22:55:50|0.03146733
22:55:51|0.03146733
22:55:52|0.03146733
22:55:53|0.03146733
22:55:54|0.03146733
22:55:55|0.03146731
22:55:56|0.03146731
22:55:57|0.03146731
22:55:58|0.03146731
22:55:59|0.03146731
22:56:00|0.03146731
22:56:01|0.03144587
22:56:02|0.03144587
22:56:03|0.03144587
22:56:05|0.03144587
22:56:05|0.03144587
22:56:07|0.03144587
22:56:07|0.03144587
22:56:08|0.03146221
22:56:09|0.03146684
22:56:11|0.03146684
22:56:12|0.03146684
22:56:12|0.03146733
22:56:14|0.03146733
22:56:15|0.03146733
22:56:16|0.03146733
22:56:17|0.03146733
22:56:18|0.03146733
22:56:18|0.03146733
22:56:20|0.03146733
22:56:21|0.03146733
22:56:22|0.03146733
22:56:23|0.03146733
22:56:24|0.03146733
22:56:25|0.03146733
22:56:26|0.03146733
22:56:27|0.03146733
22:56:28|0.03146733
22:56:29|0.031484
22:56:30|0.031484
22:56:31|0.031484
22:56:32|0.031484
22:56:33|0.031484
22:56:34|0.031488
22:56:35|0.031488
22:56:36|0.031488
22:56:37|0.031488
22:56:38|0.03148924
22:56:39|0.03148924
22:56:40|0.03148924
22:56:41|0.03148924
22:56:42|0.03148924
22:56:43|0.03148924
22:56:44|0.03148924
22:56:46|0.03148924
22:56:46|0.03148924
22:56:47|0.03148924
22:56:49|0.03148924
22:56:49|0.03148924
22:56:51|0.03148924
22:56:51|0.03148924
22:56:52|0.03148924
22:56:53|0.03148924
22:56:55|0.03148924
22:56:55|0.03148924
22:56:56|0.03148924
22:56:58|0.03148924
22:56:59|0.03148924
22:56:59|0.03150592
22:57:01|0.03150592
22:57:01|0.03151218
22:57:03|0.03151217
22:57:03|0.03151217
22:57:04|0.03151218
22:57:06|0.03151218
22:57:06|0.03151218
22:57:08|0.03151218
22:57:08|0.03151218
22:57:09|0.03151218
22:57:10|0.03151218
22:57:11|0.03150871
22:57:12|0.03150871
22:57:13|0.03150871
22:57:15|0.03150871
22:57:15|0.03150871
22:57:17|0.03150871
22:57:18|0.03150871
22:57:18|0.03150871
22:57:20|0.03150871
22:57:21|0.03150871
22:57:21|0.03150871
22:57:22|0.03150871
22:57:24|0.03150871
22:57:25|0.03150871
22:57:26|0.03150871
22:57:27|0.0314934
22:57:28|0.03148724
22:57:29|0.03148724
22:57:30|0.03148724
22:57:31|0.03148724
22:57:32|0.03147722
22:57:33|0.03146996
22:57:34|0.03146996
22:57:35|0.03146996
22:57:36|0.0314742
22:57:37|0.0314742
22:57:38|0.0314742
22:57:39|0.0314742
22:57:40|0.0314742
22:57:41|0.0314742
22:57:42|0.0314742
22:57:44|0.0314742
22:57:45|0.0314742
22:57:47|0.0314742
22:57:48|0.0314742
22:57:49|0.03149658
22:57:50|0.03149658
22:57:50|0.03149658
22:57:51|0.0314987
22:57:52|0.0314987
22:57:53|0.0314987
22:57:55|0.0314987
22:57:55|0.03150181
22:57:56|0.03150181
22:57:58|0.03150181
22:57:59|0.03150181
22:58:00|0.03150181
22:58:01|0.03150182
22:58:01|0.03150182
22:58:03|0.03150182
22:58:04|0.0315159
22:58:05|0.0315159
22:58:06|0.0315159
22:58:07|0.03151872
22:58:07|0.03151872
22:58:09|0.03151872
22:58:10|0.03151999
22:58:10|0.03151999
22:58:12|0.03153125
22:58:13|0.03153125
22:58:13|0.03153125
22:58:14|0.03153999
22:58:16|0.03153999
22:58:17|0.03153999
22:58:18|0.03153999
22:58:19|0.0315244
22:58:19|0.03152579
22:58:21|0.03152579
22:58:22|0.03152579
22:58:23|0.03152579
22:58:24|0.03152579
22:58:24|0.03152579
22:58:25|0.03152579
22:58:27|0.03152579
22:58:27|0.03152579
22:58:28|0.03152579
22:58:29|0.03151939
22:58:31|0.03151939
22:58:31|0.03151939
22:58:33|0.03151939
22:58:34|0.03151939
22:58:34|0.03152168
22:58:36|0.03152168
22:58:36|0.03152168
22:58:38|0.03152168
22:58:39|0.03152168
22:58:40|0.03152168
22:58:41|0.03150549
22:58:42|0.03150549
22:58:43|0.03150549
22:58:45|0.03150549
22:58:45|0.03150549
22:58:46|0.0314934
22:58:48|0.0314934
22:58:48|0.0314934
22:58:49|0.0314934
22:58:51|0.0314934
22:58:52|0.0314934
22:58:53|0.03150186
22:58:54|0.03150186
22:58:54|0.03150186
22:58:55|0.03149659
22:58:56|0.03149659
22:58:57|0.03149659
22:58:58|0.03149659
22:58:59|0.03149659
22:59:01|0.03149659
22:59:02|0.03149659
22:59:03|0.03149659
22:59:04|0.03149659
22:59:05|0.03149659
22:59:06|0.03149659
22:59:06|0.03147612
22:59:07|0.03147612
22:59:09|0.03147612
22:59:10|0.03147612
22:59:10|0.03147612
22:59:12|0.03147612
22:59:13|0.03147612
22:59:13|0.03147612
22:59:14|0.03147612
22:59:16|0.03146994
22:59:17|0.03146994
22:59:18|0.03146994
22:59:19|0.03146994
22:59:20|0.03146994
22:59:21|0.03146994
22:59:22|0.03146994
22:59:23|0.03148582
22:59:24|0.03148582
22:59:25|0.03149596
22:59:26|0.03149596
22:59:27|0.03148427
22:59:28|0.03148427
22:59:29|0.03150907
22:59:30|0.03151257
22:59:31|0.03151257
22:59:32|0.03151257
22:59:33|0.03151257
22:59:34|0.03151856
22:59:35|0.03151856
22:59:36|0.03151856
22:59:37|0.03151856
22:59:38|0.03151856
22:59:39|0.03151856
22:59:40|0.03151856
22:59:41|0.03151856
22:59:42|0.03151856
22:59:43|0.03151856
22:59:44|0.03153258
22:59:45|0.03151828
22:59:46|0.03151828
22:59:47|0.0315374
22:59:48|0.0315374
22:59:49|0.03154
22:59:50|0.03154
22:59:51|0.03154
22:59:52|0.03154
22:59:54|0.03155576
22:59:55|0.03155576
22:59:56|0.03154347
22:59:57|0.03154347
22:59:58|0.03154347
22:59:58|0.03155871
23:00:01|0.03155871
23:00:01|0.03155871
23:00:02|0.03155871
23:00:04|0.03155871
23:00:04|0.03155871
23:00:05|0.03155871
23:00:07|0.03154494
23:00:08|0.03154494
23:00:08|0.03154494
23:00:09|0.03155423
23:00:10|0.03154571
23:00:11|0.03154571
23:00:12|0.03153446
23:00:13|0.03153062
23:00:14|0.03153062
23:00:15|0.03153062
23:00:16|0.03153062
23:00:18|0.03151751
23:00:18|0.03151068
23:00:19|0.03150452
23:00:20|0.0314934
23:00:21|0.0314934
23:00:22|0.0314934
23:00:23|0.0314934
23:00:25|0.0314934
23:00:25|0.0314934
23:00:26|0.0314934
23:00:27|0.03151221
23:00:29|0.03149708
23:00:29|0.03149708
23:00:31|0.03148986
23:00:31|0.03148986
23:00:32|0.03148986
23:00:33|0.03148986
23:00:34|0.03147612
23:00:35|0.03147612
23:00:37|0.0314866
23:00:37|0.0314866
23:00:38|0.03147613
23:00:39|0.03147613
23:00:40|0.03146157
23:00:41|0.03146157
23:00:42|0.03146157
23:00:43|0.03145268
23:00:44|0.0314427
23:00:46|0.0314427
23:00:48|0.0314579
23:00:48|0.0314579
23:00:49|0.0314579
23:00:50|0.03144612
23:00:52|0.03144612
23:00:52|0.03144612
23:00:54|0.03144612
23:00:55|0.03144612
23:00:56|0.03144612
23:00:57|0.03144612
23:00:58|0.03146807
23:00:59|0.03146807
23:01:00|0.03146807
23:01:01|0.03146807
23:01:02|0.03146807
23:01:03|0.03145307
23:01:05|0.0314427
23:01:05|0.03143327
23:01:06|0.03143327
23:01:07|0.03143327
23:01:08|0.03143327
23:01:09|0.03143327
23:01:10|0.03143327
23:01:11|0.03143327
23:01:12|0.03142428
23:01:14|0.03142428
23:01:14|0.03142428
23:01:15|0.03142428
23:01:17|0.03141129
23:01:17|0.031405
23:01:18|0.03140193
23:01:20|0.03140084
23:01:21|0.03140546
23:01:22|0.03140546
23:01:23|0.03140546
23:01:24|0.03140546
23:01:25|0.03140546
23:01:26|0.03137244
23:01:27|0.03136628
23:01:28|0.03136628
23:01:29|0.03136628
23:01:30|0.03136628
23:01:31|0.03136628
23:01:32|0.03136628
23:01:33|0.03136628
23:01:34|0.0313835
23:01:35|0.0313835
23:01:36|0.03139494
23:01:37|0.03139494
23:01:38|0.03139494
23:01:39|0.03138933
23:01:40|0.03138933
23:01:41|0.03138933
23:01:42|0.0314041
23:01:43|0.03139257
23:01:44|0.03139257
23:01:45|0.03139257
23:01:46|0.03139257
23:01:47|0.03139257
23:01:48|0.03139257
23:01:49|0.03139257
23:01:50|0.03139257
23:01:51|0.03139257
23:01:52|0.03139257
23:01:54|0.03139257
23:01:54|0.03139257
23:01:55|0.03139257
23:01:56|0.03139257
23:01:57|0.03139257
23:01:59|0.03139257
23:02:00|0.03140276
23:02:01|0.03140276
23:02:01|0.03140276
23:02:03|0.03140276
23:02:04|0.03140276
23:02:04|0.03140276
23:02:06|0.03140276
23:02:07|0.03140276
23:02:08|0.03140276
23:02:09|0.03140276
23:02:09|0.03140276
23:02:11|0.03140506
23:02:12|0.03139873
23:02:12|0.03139873
23:02:14|0.03139873
23:02:15|0.03139873
23:02:16|0.03139873
23:02:17|0.03139873
23:02:18|0.03139873
23:02:19|0.03139873
23:02:20|0.03139873
23:02:21|0.03139873
23:02:22|0.03139873
23:02:23|0.03138356
23:02:24|0.03139872
23:02:25|0.03139872
23:02:26|0.03139872
23:02:27|0.03137362
23:02:28|0.03137362
23:02:29|0.03137362
23:02:30|0.03136737
23:02:31|0.03136737
23:02:32|0.03136737
23:02:33|0.03136737
23:02:34|0.03136737
23:02:35|0.03136737
23:02:36|0.03136737
23:02:37|0.03136737
23:02:38|0.03140705
23:02:39|0.03140705
23:02:40|0.03140705
23:02:41|0.03140705
23:02:42|0.03140705
23:02:43|0.03140705
23:02:44|0.03141405
23:02:45|0.03141405
23:02:46|0.03141405
23:02:47|0.03141405
23:02:48|0.03141405
23:02:49|0.03141405
23:02:50|0.03141405
23:02:51|0.03141405
23:02:52|0.03141405
23:02:53|0.03141405
23:02:54|0.03141405
23:02:55|0.03141405
23:02:56|0.03141405
23:02:57|0.03141378
23:02:59|0.03141378
23:02:59|0.03141378
23:03:00|0.03141378
23:03:01|0.03141378
23:03:03|0.03141378
23:03:03|0.03139602
23:03:04|0.03139617
23:03:05|0.03139617
23:03:06|0.03139617
23:03:08|0.03139617
23:03:08|0.03139617
23:03:09|0.03138947
23:03:10|0.03138947
23:03:11|0.03138947
23:03:12|0.03138947
23:03:14|0.03138947
23:03:15|0.03138367
23:03:15|0.03137722
23:03:17|0.03137722
23:03:18|0.03137722
23:03:19|0.03137722
23:03:20|0.03137722
23:03:20|0.03137722
23:03:21|0.03137722
23:03:22|0.03137722
23:03:23|0.03137722
23:03:24|0.03137722
23:03:25|0.03137722
23:03:26|0.03139237
23:03:27|0.03139237
23:03:29|0.03139237
23:03:29|0.03139237
23:03:30|0.03139237
23:03:31|0.03139237
23:03:33|0.03139237
23:03:33|0.03139237
23:03:34|0.03139237
23:03:36|0.03139961
23:03:37|0.03139961
23:03:37|0.03139961
23:03:39|0.03139961
23:03:40|0.03139334
23:03:40|0.03139334
23:03:42|0.03138664
23:03:42|0.03138664
23:03:43|0.03138664
23:03:45|0.03138664
23:03:46|0.03138664
23:03:46|0.03138664
23:03:47|0.03138664
23:03:49|0.03138664
23:03:50|0.03138664
23:03:51|0.03138664
23:03:52|0.03138664
23:03:53|0.03138664
23:03:54|0.03138664
23:03:55|0.03138664
23:03:56|0.03138664
23:03:57|0.03138664
23:03:59|0.03138664
23:03:59|0.03138664
23:04:00|0.03140784
23:04:02|0.03140784
23:04:02|0.03140784
23:04:04|0.03140784
23:04:04|0.03140784
23:04:06|0.03140784
23:04:07|0.03140784
23:04:08|0.03140784
23:04:08|0.03140784
23:04:09|0.03140784
23:04:10|0.03140784
23:04:12|0.03140784
23:04:12|0.03140784
23:04:14|0.03140784
23:04:14|0.03140784
23:04:15|0.03140784
23:04:17|0.03140784
23:04:17|0.03140784
23:04:18|0.03140784
23:04:19|0.03140784
23:04:20|0.03140784
23:04:22|0.03140784
23:04:22|0.03140784
23:04:24|0.03140784
23:04:25|0.03140784
23:04:26|0.03140784
23:04:27|0.03140784
23:04:27|0.03140784
23:04:28|0.03140518
23:04:30|0.03141159
23:04:30|0.03141159
23:04:32|0.03141159
23:04:32|0.03141159
23:04:34|0.03141159
23:04:34|0.03141159
23:04:36|0.03141159
23:04:36|0.03141159
23:04:38|0.03141159
23:04:39|0.03140792
23:04:40|0.03140792
23:04:40|0.03140792
23:04:41|0.03140792
23:04:43|0.03140792
23:04:43|0.03140108
23:04:45|0.03140108
23:04:45|0.03140108
23:04:46|0.03140108
23:04:47|0.03140108
23:04:48|0.03140108
23:04:51|0.03140108
23:04:52|0.03140108
23:04:52|0.03140108
23:04:54|0.03140108
23:04:55|0.03139526
23:04:56|0.03139526
23:04:56|0.03139526
23:04:58|0.03139526
23:04:59|0.03139526
23:05:00|0.03139526
23:05:01|0.03139526
23:05:02|0.03139526
23:05:03|0.03139526
23:05:04|0.03139526
23:05:05|0.03139526
23:05:06|0.03139526
23:05:07|0.03139869
23:05:08|0.03139869
23:05:09|0.03139869
23:05:10|0.03139885
23:05:11|0.03139885
23:05:12|0.03139885
23:05:13|0.03139885
23:05:14|0.03139885
23:05:15|0.03139885
23:05:16|0.03139885
23:05:17|0.03139885
23:05:18|0.03139885
23:05:19|0.03139885
23:05:20|0.03140531
23:05:21|0.03140531
23:05:22|0.03139924
23:05:23|0.03139924
23:05:25|0.03139924
23:05:26|0.03139526
23:05:27|0.03139526
23:05:28|0.03138556
23:05:29|0.03138556
23:05:30|0.03138556
23:05:32|0.03138556
23:05:32|0.03138556
23:05:33|0.03138556
23:05:34|0.03138556
23:05:35|0.03138556
23:05:36|0.03138556
23:05:37|0.03138556
23:05:38|0.03138556
23:05:39|0.03138556
23:05:40|0.03138556
23:05:41|0.03138288
23:05:42|0.03138288
23:05:43|0.03138288
23:05:44|0.03139503
23:05:45|0.03139503
23:05:46|0.03139503
23:05:47|0.03139503
23:05:48|0.03139503
23:05:49|0.03139503
23:05:51|0.03139503
23:05:52|0.03139503
23:05:53|0.03139503
23:05:54|0.03139503
23:05:56|0.03139503
23:05:56|0.03139503
23:05:58|0.03139503
23:05:59|0.03139503
23:06:00|0.03139503
23:06:01|0.03139503
23:06:02|0.03139503
23:06:03|0.03139503
23:06:04|0.03139503
23:06:05|0.03139503
23:06:06|0.03139808
23:06:08|0.03139808
23:06:08|0.03139498
23:06:09|0.03139498
23:06:10|0.03139498
23:06:11|0.03139498
23:06:12|0.03139498
23:06:13|0.03139498
23:06:15|0.03139498
23:06:15|0.03139498
23:06:16|0.03139498
23:06:18|0.03139498
23:06:19|0.03139498
23:06:19|0.03139498
23:06:21|0.03139498
23:06:22|0.03139498
23:06:23|0.03139498
23:06:23|0.03139498
23:06:25|0.03139498
23:06:26|0.03139498
23:06:27|0.03137412
23:06:28|0.03137244
23:06:29|0.03137244
23:06:30|0.03137244
23:06:31|0.03137244
23:06:32|0.03137244
23:06:33|0.03137244
23:06:34|0.0313605
23:06:35|0.0313605
23:06:36|0.0313605
23:06:37|0.0313605
23:06:38|0.0313605
23:06:39|0.0313605
23:06:40|0.0313605
23:06:41|0.0313605
23:06:43|0.0313605
23:06:43|0.0313605
23:06:45|0.0313605
23:06:45|0.0313605
23:06:46|0.0313605
23:06:47|0.0313605
23:06:48|0.03135518
23:06:49|0.0313513
23:06:50|0.0313513
23:06:51|0.0313513
23:06:53|0.0313513
23:06:54|0.0313513
23:06:55|0.0313513
23:06:56|0.0313513
23:06:57|0.0313513
23:06:58|0.0313513
23:06:59|0.0313513
23:07:00|0.0313513
23:07:01|0.0313513
23:07:02|0.03136807
23:07:03|0.03137617
23:07:04|0.03137617
23:07:05|0.03137543
23:07:06|0.03137543
23:07:07|0.03137543
23:07:08|0.03137543
23:07:09|0.03137543
23:07:10|0.03136685
23:07:11|0.03136685
23:07:12|0.03135808
23:07:13|0.03135808
23:07:14|0.03135808
23:07:15|0.03135808
23:07:17|0.03135808
23:07:17|0.03135808
23:07:18|0.03135808
23:07:20|0.03135808
23:07:20|0.03135808
23:07:21|0.03135808
23:07:22|0.03135808
23:07:23|0.03135808
23:07:24|0.03135808
23:07:25|0.03135808
23:07:26|0.03137376
23:07:27|0.03136674
23:07:28|0.03136674
23:07:29|0.03136674
23:07:31|0.03136674
23:07:31|0.03136674
23:07:32|0.03136515
23:07:33|0.03136515
23:07:34|0.03137743
23:07:35|0.03137743
23:07:36|0.03137743
23:07:37|0.03137743
23:07:38|0.03137743
23:07:39|0.03137743
23:07:40|0.03137743
23:07:41|0.03137743
23:07:42|0.03137743
23:07:43|0.03137743
23:07:44|0.03137743
23:07:45|0.03137743
23:07:46|0.03137743
23:07:47|0.03137743
23:07:49|0.03137743
23:07:49|0.03137743
23:07:50|0.03137743
23:07:52|0.03137743
23:07:53|0.03137743
23:07:55|0.03137743
23:07:56|0.03137743
23:07:57|0.03137743
23:07:58|0.03137112
23:07:59|0.03137112
23:08:00|0.03137112
23:08:01|0.03137112
23:08:02|0.03137112
23:08:03|0.03137112
23:08:04|0.03137112
23:08:05|0.03137112
23:08:06|0.03136737
23:08:07|0.03136737
23:08:08|0.03136737
23:08:09|0.03136737
23:08:10|0.03136737
23:08:11|0.03136737
23:08:12|0.03136737
23:08:14|0.03136737
23:08:14|0.03136737
23:08:15|0.03136737
23:08:16|0.03136737
23:08:17|0.03136737
23:08:18|0.03136737
23:08:20|0.03136737
23:08:20|0.03136737
23:08:21|0.03136737
23:08:22|0.03136737
23:08:23|0.03136737
23:08:25|0.03136737
23:08:25|0.03136737
23:08:26|0.03136737
23:08:28|0.03137366
23:08:29|0.03137366
23:08:29|0.03137366
23:08:30|0.03137366
23:08:31|0.03137366
23:08:32|0.03137366
23:08:33|0.03137366
23:08:34|0.03137366
23:08:35|0.03137366
23:08:36|0.03137366
23:08:37|0.03137366
23:08:39|0.03137366
23:08:40|0.03137366
23:08:40|0.03139583
23:08:41|0.03139583
23:08:42|0.03139583
23:08:43|0.03140107
23:08:45|0.03139257
23:08:45|0.03139257
23:08:46|0.03139257
23:08:47|0.03139257
23:08:48|0.03139257
23:08:50|0.03139257
23:08:50|0.03139257
23:08:52|0.03139257
23:08:53|0.03139257
23:08:54|0.03139257
23:08:56|0.03139257
23:08:56|0.03139257
23:08:58|0.03139257
23:08:59|0.03139257
23:09:00|0.03139257
23:09:01|0.03139257
23:09:02|0.03139257
23:09:03|0.03139257
23:09:04|0.03139257
23:09:06|0.03139257
23:09:06|0.03139257
23:09:08|0.03139257
23:09:08|0.03139257
23:09:10|0.03139257
23:09:11|0.03140733
23:09:11|0.03140733
23:09:13|0.03140733
23:09:14|0.03140733
23:09:14|0.03141407
23:09:16|0.03141403
23:09:16|0.03141403
23:09:17|0.03141403
23:09:18|0.03141403
23:09:19|0.03141403
23:09:20|0.03141403
23:09:21|0.03141403
23:09:22|0.03141403
23:09:23|0.03141403
23:09:24|0.03141402
23:09:26|0.03141402
23:09:26|0.03141402
23:09:27|0.03141402
23:09:29|0.03141402
23:09:30|0.03141403
23:09:31|0.03143679
23:09:31|0.03143679
23:09:32|0.03143679
23:09:33|0.03143679
23:09:34|0.03143679
23:09:36|0.03145728
23:09:36|0.03145728
23:09:37|0.03145728
23:09:38|0.03145728
23:09:40|0.03145728
23:09:40|0.03145728
23:09:42|0.03145728
23:09:43|0.03145728
23:09:43|0.03145728
23:09:45|0.03145728
23:09:45|0.03145728
23:09:46|0.03145728
23:09:48|0.03145728
23:09:49|0.03145728
23:09:50|0.03145728
23:09:51|0.03145728
23:09:52|0.03145728
23:09:52|0.03142695
23:09:55|0.03142695
23:09:56|0.03142695
23:09:57|0.03142695
23:09:58|0.03142695
23:09:59|0.03142695
23:10:00|0.03142695
23:10:01|0.03142695
23:10:02|0.03142695
23:10:03|0.03142695
23:10:04|0.03142695
23:10:05|0.03142695
23:10:06|0.03144818
23:10:07|0.03144818
23:10:08|0.03143371
23:10:09|0.03143371
23:10:10|0.03143371
23:10:11|0.03143371
23:10:12|0.03143371
23:10:13|0.03143371
23:10:14|0.03143371
23:10:15|0.03143371
23:10:16|0.03144509
23:10:17|0.03144509
23:10:18|0.03144509
23:10:19|0.03144509
23:10:20|0.03144509
23:10:21|0.03142696
23:10:22|0.03142428
23:10:23|0.03142006
23:10:24|0.03142006
23:10:25|0.03142006
23:10:26|0.03140835
23:10:27|0.03140835
23:10:28|0.03140835
23:10:29|0.03140835
23:10:30|0.03140835
23:10:31|0.03140835
23:10:32|0.03140835
23:10:33|0.03140835
23:10:34|0.03143248
23:10:35|0.03143248
23:10:36|0.03143248
23:10:37|0.03143248
23:10:39|0.03143248
23:10:39|0.03143248
23:10:40|0.03143248
23:10:41|0.03143248
23:10:42|0.03143248
23:10:44|0.03143248
23:10:45|0.03145557
23:10:45|0.03145557
23:10:46|0.03145557
23:10:47|0.03145557
23:10:48|0.03145557
23:10:49|0.03145557
23:10:50|0.03143977
23:10:51|0.03143977
23:10:52|0.03143977
23:10:53|0.03143977
23:10:54|0.03143977
23:10:56|0.03143977
23:10:57|0.03143977
23:10:58|0.03143977
23:11:00|0.03143977
23:11:01|0.03143977
23:11:02|0.03145171
23:11:03|0.03144076
23:11:04|0.03143265
23:11:05|0.03143265
23:11:06|0.03143265
23:11:07|0.03142429
23:11:08|0.03142429
23:11:10|0.03142429
23:11:10|0.03142429
23:11:12|0.03143027
23:11:13|0.03143027
23:11:13|0.03143027
23:11:14|0.03143027
23:11:15|0.0314178
23:11:17|0.03143839
23:11:17|0.03143839
23:11:19|0.03143839
23:11:20|0.03143839
23:11:20|0.03143839
23:11:21|0.03143839
23:11:23|0.03145728
23:11:24|0.03145728
23:11:25|0.03145728
23:11:25|0.03145728
23:11:27|0.03145728
23:11:28|0.03145728
23:11:29|0.03145728
23:11:30|0.03146185
23:11:31|0.03146185
23:11:32|0.03144626
23:11:33|0.03144626
23:11:34|0.03144626
23:11:35|0.03144626
23:11:36|0.03144626
23:11:37|0.03144626
23:11:38|0.03144626
23:11:39|0.03144626
23:11:40|0.03144626
23:11:41|0.03144626
23:11:42|0.03144626
23:11:43|0.03144626
23:11:44|0.03143785
23:11:45|0.03143785
23:11:46|0.03143785
23:11:47|0.03143785
23:11:49|0.03143785
23:11:50|0.03143785
23:11:50|0.03143785
23:11:51|0.03143785
23:11:52|0.03143785
23:11:53|0.03143785
23:11:55|0.03143785
23:11:56|0.03143785
23:11:56|0.03143785
23:11:57|0.03143785
23:11:59|0.03143785
23:12:00|0.03143785
23:12:01|0.03143785
23:12:02|0.03143785
23:12:03|0.03143785
23:12:04|0.03143785
23:12:05|0.03143785
23:12:06|0.03143785
23:12:07|0.03143785
23:12:08|0.03143785
23:12:09|0.03143785
23:12:10|0.03143785
23:12:11|0.03143785
23:12:12|0.03143785
23:12:13|0.03143785
23:12:14|0.03143785
23:12:15|0.03143785
23:12:16|0.03143785
23:12:17|0.03143785
23:12:18|0.03143785
23:12:19|0.03149325
23:12:20|0.03147975
23:12:21|0.03147976
23:12:22|0.03147976
23:12:23|0.03147976
23:12:24|0.03147976
23:12:25|0.03147976
23:12:26|0.03147976
23:12:27|0.03147976
23:12:28|0.03147976
23:12:29|0.03147976
23:12:30|0.03147976
23:12:31|0.03147976
23:12:32|0.03147976
23:12:33|0.03147976
23:12:34|0.03147976
23:12:35|0.03147976
23:12:36|0.03147976
23:12:37|0.03147976
23:12:38|0.03147976
23:12:39|0.03147976
23:12:40|0.03147976
23:12:41|0.03150824
23:12:42|0.03150824
23:12:43|0.03150824
23:12:44|0.03150824
23:12:45|0.03150824
23:12:46|0.03150824
23:12:47|0.03150824
23:12:48|0.03151267
23:12:49|0.03151267
23:12:50|0.03151267
23:12:51|0.03151267
23:12:52|0.03151267
23:12:54|0.03151267
23:12:54|0.03151267
23:12:56|0.03151267
23:12:57|0.03151267
23:12:57|0.03151267
23:12:58|0.03151267
23:13:00|0.03151267
23:13:01|0.03151267
23:13:02|0.0314934
23:13:03|0.0314934
23:13:04|0.0314934
23:13:05|0.03148728
23:13:06|0.03148728
23:13:07|0.03148728
23:13:08|0.031499
23:13:09|0.031499
23:13:10|0.031499
23:13:11|0.031499
23:13:12|0.031499
23:13:14|0.031499
23:13:15|0.031499
23:13:15|0.031499
23:13:16|0.031499
23:13:18|0.031499
23:13:18|0.031499
23:13:20|0.031499
23:13:21|0.03149616
23:13:21|0.03149616
23:13:22|0.03149616
23:13:23|0.03149616
23:13:25|0.03149616
23:13:25|0.03149616
23:13:26|0.03149616
23:13:27|0.03149616
23:13:28|0.03149616
23:13:29|0.03149616
23:13:31|0.03149616
23:13:31|0.03149616
23:13:32|0.03149231
23:13:33|0.03149231
23:13:34|0.03149231
23:13:35|0.03149231
23:13:37|0.03149231
23:13:37|0.03149231
23:13:39|0.03149231
23:13:39|0.03149231
23:13:41|0.03149231
23:13:41|0.03150332
23:13:42|0.0314926
23:13:43|0.03149255
23:13:44|0.03148724
23:13:45|0.03148724
23:13:47|0.03148724
23:13:47|0.03148724
23:13:48|0.03148724
23:13:49|0.03148724
23:13:50|0.03148724
23:13:51|0.03148724
23:13:53|0.03148724
23:13:53|0.03148724
23:13:55|0.03146996
23:13:55|0.03146996
23:13:57|0.03146996
23:13:59|0.03146996
23:14:00|0.03146996
23:14:00|0.03146996
23:14:02|0.03146996
23:14:03|0.03146996
23:14:05|0.03146996
23:14:06|0.03146996
23:14:07|0.03146996
23:14:07|0.03146996
23:14:08|0.03146996
23:14:10|0.03146996
23:14:11|0.03146996
23:14:12|0.03146996
23:14:13|0.03146996
23:14:14|0.03146996
23:14:15|0.03146996
23:14:16|0.03146996
23:14:17|0.03146996
23:14:18|0.03146996
23:14:19|0.03146996
23:14:20|0.03146996
23:14:21|0.03146996
23:14:22|0.03146996
23:14:23|0.03146996
23:14:24|0.03146996
23:14:25|0.03146996
23:14:26|0.03146996
23:14:27|0.03146996
23:14:28|0.03146996
23:14:29|0.03146996
23:14:30|0.03146996
23:14:31|0.03146996
23:14:32|0.03146996
23:14:33|0.03146966
23:14:34|0.03146966
23:14:35|0.03146966
23:14:36|0.03146966
23:14:37|0.03145884
23:14:38|0.03145884
23:14:39|0.03145884
23:14:40|0.03145884
23:14:41|0.03145884
23:14:42|0.03146067
23:14:43|0.03146067
23:14:44|0.03146067
23:14:45|0.03146142
23:14:46|0.03146142
23:14:47|0.03146996
23:14:48|0.03146996
23:14:49|0.03146996
23:14:50|0.03146996
23:14:51|0.03146996
23:14:52|0.03146996
23:14:53|0.03146996
23:14:54|0.03146996
23:14:55|0.03146996
23:14:56|0.03146996
23:14:58|0.03146996
23:14:58|0.03146996
23:14:59|0.03146996
23:15:01|0.03146996
23:15:01|0.03146996
23:15:03|0.03146432
23:15:04|0.03146996
23:15:05|0.03146996
23:15:06|0.03146996
23:15:07|0.03146996
23:15:09|0.03146996
23:15:09|0.03146996
23:15:11|0.03146758
23:15:11|0.0314609
23:15:12|0.0314609
23:15:13|0.0314609
23:15:14|0.0314609
23:15:15|0.0314609
23:15:16|0.03145884
23:15:17|0.03145268
23:15:18|0.03145268
23:15:19|0.03145268
23:15:20|0.03145268
23:15:21|0.03145268
23:15:22|0.03145268
23:15:23|0.03145268
23:15:24|0.03145268
23:15:25|0.03145268
23:15:26|0.03145268
23:15:27|0.03145268
23:15:28|0.03145268
23:15:29|0.03145268
23:15:30|0.03145268
23:15:31|0.03145268
23:15:32|0.03145268
23:15:33|0.03145268
23:15:34|0.03145268
23:15:35|0.03145268
23:15:36|0.0314354
23:15:37|0.03144194
23:15:38|0.03144194
23:15:39|0.03144194
23:15:40|0.03144194
23:15:41|0.03144194
23:15:42|0.03144194
23:15:43|0.03144194
23:15:45|0.03144194
23:15:45|0.03144194
23:15:46|0.03144194
23:15:47|0.03144194
23:15:48|0.03144194
23:15:49|0.03144194
23:15:50|0.03144194
23:15:51|0.03144194
23:15:52|0.03144231
23:15:53|0.03144231
23:15:54|0.03144231
23:15:55|0.03146811
23:15:56|0.03146811
23:15:58|0.03146811
23:15:59|0.03146811
23:16:00|0.03146768
23:16:01|0.03145273
23:16:02|0.03145273
23:16:03|0.03145273
23:16:04|0.03145273
23:16:05|0.03146745
23:16:06|0.03146996
23:16:07|0.03146996
23:16:08|0.03146996
23:16:09|0.03146996
23:16:10|0.03146996
23:16:11|0.03146996
23:16:12|0.03145873
23:16:13|0.03145873
23:16:14|0.03145873
23:16:15|0.03145873
23:16:16|0.03145873
23:16:17|0.03145873
23:16:18|0.03144157
23:16:19|0.03144157
23:16:20|0.03144157
23:16:21|0.03144157
23:16:22|0.03142431
23:16:23|0.03142431
23:16:24|0.03142431
23:16:25|0.03142431
23:16:26|0.03142431
23:16:27|0.03141812
23:16:28|0.03141812
23:16:29|0.03143045
23:16:30|0.03143045
23:16:31|0.03143045
23:16:32|0.03143045
23:16:33|0.03143045
23:16:34|0.03143594
23:16:35|0.03143594
23:16:36|0.03143594
23:16:37|0.03143594
23:16:38|0.03143594
23:16:39|0.03144454
23:16:40|0.03144454
23:16:41|0.03144454
23:16:43|0.03144454
23:16:43|0.03144454
23:16:44|0.03144454
23:16:45|0.03144454
23:16:46|0.03144454
23:16:47|0.03142799
23:16:48|0.03142799
23:16:49|0.03142799
23:16:51|0.03142799
23:16:51|0.03142799
23:16:52|0.03142799
23:16:53|0.03142799
23:16:54|0.03142799
23:16:56|0.03141822
23:16:56|0.03141822
23:16:57|0.03141822
23:16:58|0.03141069
23:17:00|0.03141069
23:17:01|0.03141069
23:17:02|0.03140084
23:17:03|0.03140084
23:17:04|0.03140084
23:17:05|0.03140808
23:17:06|0.03140808
23:17:07|0.03141712
23:17:08|0.03141713
23:17:09|0.03141713
23:17:10|0.03141713
23:17:11|0.03141713
23:17:12|0.03141713
23:17:14|0.03140759
23:17:14|0.03140759
23:17:16|0.03140759
23:17:16|0.03140759
23:17:17|0.03140759
23:17:19|0.03140759
23:17:20|0.03140759
23:17:21|0.03140759
23:17:22|0.03140759
23:17:23|0.03140759
23:17:24|0.03140759
23:17:24|0.03140759
23:17:26|0.03140759
23:17:27|0.03140759
23:17:28|0.03140759
23:17:28|0.03140759
23:17:29|0.03140759
23:17:30|0.03140759
23:17:31|0.03140759
23:17:33|0.03140759
23:17:33|0.03140759
23:17:35|0.03140759
23:17:35|0.03140759
23:17:36|0.03140759
23:17:38|0.03140759
23:17:38|0.03140759
23:17:39|0.03142103
23:17:41|0.03142103
23:17:42|0.03142103
23:17:43|0.03142103
23:17:44|0.03142103
23:17:45|0.03142103
23:17:46|0.03142103
23:17:47|0.03142103
23:17:48|0.03142103
23:17:49|0.03142103
23:17:49|0.03142103
23:17:51|0.03142103
23:17:52|0.03142103
23:17:53|0.03142103
23:17:54|0.03142103
23:17:55|0.03142103
23:17:56|0.03142103
23:17:57|0.03141116
23:17:58|0.03141116
23:17:59|0.03141116
23:18:01|0.03141988
23:18:01|0.03141988
23:18:02|0.03141988
23:18:03|0.03141116
23:18:04|0.03141116
23:18:05|0.03141116
23:18:07|0.03141158
23:18:08|0.03141158
23:18:08|0.03141158
23:18:09|0.03141158
23:18:11|0.03141158
23:18:11|0.03141158
23:18:12|0.03141158
23:18:13|0.03141158
23:18:15|0.03142102
23:18:16|0.03142102
23:18:16|0.03142102
23:18:18|0.03142102
23:18:18|0.03142102
23:18:19|0.03142102
23:18:21|0.03141304
23:18:22|0.03141304
23:18:22|0.03141304
23:18:24|0.03141304
23:18:24|0.03141304
23:18:25|0.03141304
23:18:27|0.03141304
23:18:28|0.03141304
23:18:28|0.03141304
23:18:30|0.03141304
23:18:30|0.03141922
23:18:32|0.03141922
23:18:33|0.0314018
23:18:34|0.03140084
23:18:34|0.03140084
23:18:35|0.03140084
23:18:36|0.03139067
23:18:38|0.03139067
23:18:38|0.03139067
23:18:40|0.03139067
23:18:41|0.03139067
23:18:42|0.03139067
23:18:42|0.03139067
23:18:44|0.03139067
23:18:45|0.03140477
23:18:46|0.03140477
23:18:47|0.03140477
23:18:48|0.03140477
23:18:49|0.03140477
23:18:50|0.03140477
23:18:51|0.03140477
23:18:52|0.03140477
23:18:53|0.03140477
23:18:54|0.03140477
23:18:55|0.03140477
23:18:56|0.03140477
23:18:57|0.03140477
23:18:58|0.03140477
23:18:59|0.03140477
23:19:00|0.03140477
23:19:02|0.03139589
23:19:03|0.03140819
23:19:04|0.03140819
23:19:04|0.03140819
23:19:06|0.03139234
23:19:07|0.03139234
23:19:07|0.03139234
23:19:08|0.03139234
23:19:10|0.03139234
23:19:11|0.03139204
23:19:12|0.03139204
23:19:13|0.03139204
23:19:13|0.03139204
23:19:15|0.03139204
23:19:16|0.03139204
23:19:17|0.03139905
23:19:18|0.03140178
23:19:19|0.031402
23:19:20|0.031402
23:19:21|0.031402
23:19:22|0.031402
23:19:23|0.031402
23:19:24|0.03142096
23:19:25|0.03142096
23:19:26|0.03142096
23:19:27|0.03142096
23:19:28|0.03142096
23:19:29|0.03142096
23:19:30|0.03142096
23:19:31|0.03142096
23:19:32|0.03142096
23:19:33|0.03142096
23:19:34|0.03142096
23:19:35|0.03142096
23:19:36|0.03142096
23:19:37|0.03142096
23:19:38|0.03142096
23:19:39|0.03142096
23:19:40|0.03142096
23:19:41|0.03142096
23:19:42|0.03142096
23:19:43|0.03142096
23:19:44|0.03142096
23:19:45|0.03142096
23:19:46|0.03142096
23:19:47|0.03140332
23:19:48|0.03140332
23:19:49|0.03140332
23:19:50|0.03140332
23:19:51|0.031402
23:19:52|0.031402
23:19:53|0.031402
23:19:54|0.031402
23:19:55|0.031402
23:19:56|0.031402
23:19:57|0.031402
23:19:58|0.031402
23:19:59|0.031402
23:20:00|0.031402
23:20:02|0.03140267
23:20:02|0.03140267
23:20:03|0.03140267
23:20:05|0.03140267
23:20:05|0.03140236
23:20:07|0.03140236
23:20:07|0.03140236
23:20:08|0.03140236
23:20:09|0.03140236
23:20:10|0.03140236
23:20:12|0.03140267
23:20:13|0.03140267
23:20:13|0.03142609
23:20:15|0.03142609
23:20:15|0.03142608
23:20:17|0.03142608
23:20:18|0.03142608
23:20:18|0.03143661
23:20:20|0.03144436
23:20:21|0.03144436
23:20:21|0.03144436
23:20:23|0.03142677
23:20:24|0.03142677
23:20:25|0.03142677
23:20:26|0.03142677
23:20:28|0.03142677
23:20:28|0.03142677
23:20:29|0.03142677
23:20:30|0.03142677
23:20:34|0.03142677
23:20:34|0.03142677
23:20:35|0.03142677
23:20:36|0.03142677
23:20:37|0.03142677
23:20:38|0.03142677
23:20:39|0.03142677
23:20:40|0.03142677
23:20:41|0.03142677
23:20:42|0.03142677
23:20:43|0.03142677
23:20:44|0.03142067
23:20:45|0.03142067
23:20:46|0.03142067
23:20:47|0.03142067
23:20:48|0.03142067
23:20:49|0.03142067
23:20:50|0.03142067
23:20:51|0.03142067
23:20:53|0.03142067
23:20:53|0.03142067
23:20:54|0.03142067
23:20:55|0.031407
23:20:56|0.031407
23:20:57|0.031407
23:20:58|0.031407
23:20:59|0.031407
23:21:00|0.031407
23:21:02|0.031407
23:21:03|0.031407
23:21:04|0.031407
23:21:06|0.031407
23:21:06|0.03140752
23:21:07|0.0314021
23:21:09|0.0314021
23:21:10|0.0314021
23:21:11|0.0314021
23:21:12|0.03138356
23:21:14|0.03138356
23:21:15|0.03138356
23:21:16|0.03140485
23:21:17|0.03140485
23:21:18|0.03140485
23:21:18|0.03140485
23:21:19|0.03139532
23:21:20|0.03139532
23:21:22|0.03139532
23:21:23|0.03139532
23:21:24|0.03139532
23:21:24|0.03140863
23:21:25|0.03140863
23:21:27|0.03140863
23:21:27|0.03140863
23:21:29|0.03140863
23:21:30|0.03140863
23:21:31|0.03140863
23:21:32|0.03140863
23:21:33|0.03140863
23:21:33|0.03140863
23:21:34|0.03140863
23:21:35|0.03140863
23:21:36|0.03140863
23:21:38|0.03140863
23:21:38|0.03140863
23:21:39|0.03140863
23:21:41|0.03140863
23:21:41|0.03140863
23:21:43|0.03140863
23:21:43|0.03142639
23:21:44|0.03142639
23:21:45|0.03142639
23:21:47|0.03142639
23:21:48|0.03142639
23:21:49|0.03141444
23:21:50|0.03141444
23:21:50|0.03141444
23:21:52|0.03141444
23:21:53|0.03141444
23:21:54|0.03141444
23:21:55|0.03141444
23:21:56|0.03141444
23:21:57|0.03141444
23:21:58|0.03141444
23:21:59|0.03141444
23:22:00|0.03141444
23:22:01|0.03141444
23:22:02|0.03141444
23:22:04|0.03141764
23:22:04|0.03141764
23:22:06|0.03141764
23:22:06|0.03141764
23:22:08|0.03141764
23:22:08|0.03141764
23:22:09|0.03141764
23:22:11|0.03141764
23:22:12|0.03141764
23:22:12|0.03141764
23:22:13|0.03141764
23:22:14|0.03141764
23:22:15|0.03141764
23:22:17|0.03141764
23:22:17|0.03141764
23:22:18|0.0314116
23:22:19|0.0314116
23:22:20|0.0314116
23:22:22|0.0314116
23:22:22|0.0314116
23:22:23|0.0314116
23:22:24|0.0314116
23:22:26|0.0314116
23:22:26|0.03138973
23:22:27|0.03138412
23:22:28|0.03137244
23:22:29|0.03137313
23:22:31|0.03137313
23:22:32|0.03137313
23:22:32|0.03136628
23:22:33|0.03136628
23:22:35|0.03135516
23:22:36|0.03135516
23:22:36|0.03135516
23:22:38|0.03135516
23:22:38|0.03135516
23:22:39|0.03135516
23:22:41|0.03135516
23:22:42|0.03135516
23:22:43|0.03135516
23:22:44|0.03135516
23:22:44|0.03135516
23:22:46|0.03135516
23:22:46|0.03135516
23:22:48|0.03136042
23:22:49|0.03136039
23:22:50|0.03136039
23:22:51|0.03136039
23:22:52|0.03136039
23:22:52|0.03135516
23:22:54|0.03135516
23:22:55|0.03134464
23:22:56|0.03134464
23:22:57|0.03134464
23:22:57|0.03133791
23:22:59|0.03132899
23:23:00|0.03132899
23:23:02|0.03132899
23:23:03|0.03132899
23:23:05|0.03132899
23:23:05|0.03132899
23:23:07|0.03134425
23:23:08|0.03132617
23:23:08|0.03132617
23:23:10|0.03132617
23:23:11|0.03132617
23:23:11|0.03132617
23:23:13|0.03132617
23:23:14|0.0313125
23:23:14|0.03131315
23:23:16|0.03131251
23:23:17|0.03130398
23:23:18|0.03130935
23:23:19|0.03130447
23:23:19|0.0313158
23:23:21|0.03130626
23:23:21|0.03130935
23:23:23|0.03130474
23:23:24|0.03130474
23:23:24|0.03130622
23:23:26|0.03130622
23:23:27|0.03130941
23:23:28|0.03130937
23:23:29|0.03130938
23:23:30|0.03130938
23:23:31|0.03130938
23:23:32|0.03130938
23:23:33|0.03130632
23:23:34|0.03130632
23:23:35|0.03131247
23:23:36|0.03130934
23:23:37|0.0313156
23:23:38|0.0313156
23:23:39|0.03130665
23:23:40|0.03130665
23:23:41|0.03131517
23:23:42|0.03130666
23:23:43|0.03130666
23:23:44|0.03130666
23:23:45|0.03131448
23:23:46|0.03130943
23:23:47|0.03130673
23:23:48|0.03130673
23:23:49|0.03130673
23:23:50|0.03130673
23:23:51|0.03130934
23:23:52|0.03130934
23:23:53|0.03130934
23:23:54|0.03130934
23:23:55|0.03130934
23:23:56|0.03130934
23:23:57|0.03130934
23:23:58|0.03130934
23:23:59|0.03130934
23:24:00|0.03130704
23:24:01|0.03130704
23:24:02|0.03130934
23:24:03|0.03130934
23:24:05|0.03130934
23:24:06|0.0313073
23:24:07|0.0313073
23:24:07|0.0313073
23:24:09|0.0313156
23:24:10|0.03131261
23:24:10|0.03131247
23:24:13|0.03130933
23:24:15|0.03130941
23:24:15|0.03131249
23:24:16|0.03131251
23:24:17|0.03131253
23:24:18|0.03131252
23:24:20|0.03131249
23:24:20|0.03131247
23:24:22|0.03130941
23:24:22|0.03130934
23:24:23|0.03130938
23:24:24|0.03130935
23:24:25|0.03130935
23:24:26|0.03130935
23:24:27|0.03130935
23:24:28|0.03130934
23:24:29|0.03130934
23:24:30|0.03130934
23:24:32|0.03130934
23:24:33|0.03130934
23:24:34|0.03130934
23:24:35|0.03130934
23:24:36|0.03130934
23:24:37|0.03130934
23:24:38|0.03130934
23:24:39|0.03130934
23:24:40|0.03130934
23:24:41|0.0313182
23:24:42|0.0313182
23:24:43|0.0313182
23:24:44|0.0313182
23:24:45|0.03130661
23:24:46|0.03130665
23:24:47|0.0313125
23:24:48|0.03131249
23:24:49|0.03131252
23:24:50|0.03131254
23:24:51|0.03131255
23:24:52|0.03131255
23:24:53|0.03131257
23:24:54|0.03131258
23:24:55|0.03130623
23:24:56|0.03130623
23:24:57|0.03130623
23:24:58|0.03130623
23:24:59|0.03131561
23:25:00|0.03132754
23:25:01|0.03131257
23:25:02|0.03131266
23:25:03|0.0313126
23:25:04|0.03131264
23:25:05|0.03131263
23:25:06|0.03131249
23:25:08|0.03131561
23:25:09|0.03131247
23:25:10|0.03132866
23:25:11|0.03131247
23:25:12|0.03130625
23:25:13|0.03130625
23:25:14|0.03130625
23:25:15|0.03130625
23:25:16|0.03131791
23:25:17|0.0313179
23:25:18|0.03131761
23:25:19|0.03131761
23:25:20|0.03131761
23:25:21|0.03131761
23:25:22|0.03131761
23:25:23|0.03131644
23:25:24|0.031307
23:25:25|0.03131253
23:25:26|0.03131267
23:25:27|0.03131258
23:25:28|0.03131256
23:25:29|0.03131265
23:25:30|0.03131263
23:25:31|0.03131262
23:25:33|0.03131262
23:25:33|0.03131262
23:25:34|0.03131262
23:25:36|0.03130672
23:25:36|0.03130672
23:25:38|0.03136129
23:25:39|0.03137394
23:25:40|0.03134712
23:25:40|0.03134712
23:25:42|0.03134712
23:25:43|0.03134712
23:25:44|0.03134712
23:25:44|0.03134712
23:25:46|0.03134712
23:25:46|0.03134712
23:25:48|0.03134712
23:25:48|0.03134712
23:25:50|0.03134712
23:25:50|0.03134712
23:25:52|0.03133224
23:25:53|0.03133224
23:25:54|0.03133224
23:25:54|0.03133224
23:25:55|0.03135205
23:25:56|0.03136143
23:25:57|0.03136143
23:25:58|0.03136143
23:25:59|0.03136143
23:26:00|0.03136143
23:26:02|0.03137032
23:26:02|0.03137032
23:26:04|0.03136458
23:26:05|0.03136458
23:26:07|0.03136458
23:26:07|0.03138958
23:26:09|0.03138649
23:26:10|0.031399
23:26:10|0.03141466
23:26:12|0.03143344
23:26:12|0.03143344
23:26:13|0.03143344
23:26:14|0.03143344
23:26:16|0.03141481
23:26:16|0.03141481
23:26:17|0.0314247
23:26:19|0.0314247
23:26:19|0.0314247
23:26:21|0.0314247
23:26:22|0.0314247
23:26:22|0.03140701
23:26:24|0.03140701
23:26:25|0.03140701
23:26:26|0.03140701
23:26:27|0.03140701
23:26:27|0.03140701
23:26:29|0.03140701
23:26:30|0.03141375
23:26:31|0.03141375
23:26:32|0.03141375
23:26:32|0.03141375
23:26:34|0.03141375
23:26:35|0.03141375
23:26:36|0.03141375
23:26:37|0.03141153
23:26:37|0.03143879
23:26:38|0.03143879
23:26:39|0.03143879
23:26:41|0.03143879
23:26:42|0.03143879
23:26:43|0.03143879
23:26:44|0.03143879
23:26:45|0.03143879
23:26:46|0.03143879
23:26:47|0.03141741
23:26:48|0.03141741
23:26:49|0.03141741
23:26:50|0.03141741
23:26:51|0.03141741
23:26:52|0.03141741
23:26:53|0.03141741
23:26:54|0.03141741
23:26:55|0.03141741
23:26:56|0.03141741
23:26:57|0.03141741
23:26:58|0.03141726
23:26:59|0.03141726
23:27:00|0.03141726
23:27:01|0.03141726
23:27:02|0.03141726
23:27:03|0.03141726
23:27:04|0.03141726
23:27:05|0.03141524
23:27:06|0.03141524
23:27:08|0.03141524
23:27:08|0.03141524
23:27:10|0.03141524
23:27:10|0.03141524
23:27:11|0.03141524
23:27:13|0.03141524
23:27:14|0.03142313
23:27:15|0.03142306
23:27:15|0.03142718
23:27:17|0.03142718
23:27:18|0.03142718
23:27:19|0.03143879
23:27:19|0.03143879
23:27:20|0.03143878
23:27:22|0.03143878
23:27:23|0.03143878
23:27:24|0.03143878
23:27:25|0.03143878
23:27:25|0.03146007
23:27:27|0.03145221
23:27:28|0.03145221
23:27:29|0.03144596
23:27:29|0.03144596
23:27:30|0.03144596
23:27:31|0.03144596
23:27:33|0.03143642
23:27:34|0.03144278
23:27:35|0.03144278
23:27:36|0.03144278
23:27:37|0.03144278
23:27:38|0.03144278
23:27:39|0.03143026
23:27:40|0.03143026
23:27:41|0.03140993
23:27:42|0.031407
23:27:42|0.031407
23:27:44|0.031407
23:27:45|0.031407
23:27:46|0.031407
23:27:47|0.031407
23:27:48|0.031407
23:27:49|0.031407
23:27:50|0.031407
23:27:51|0.03138973
23:27:52|0.03138561
23:27:53|0.03138561
23:27:54|0.03137867
23:27:55|0.03137867
23:27:56|0.03137867
23:27:57|0.03137867
23:27:58|0.03137867
23:27:59|0.03137867
23:28:00|0.03137867
23:28:01|0.0313896
23:28:02|0.0313896
23:28:03|0.0313896
23:28:04|0.0313896
23:28:05|0.0313896
23:28:06|0.0313896
23:28:07|0.0313896
23:28:08|0.0313896
23:28:09|0.0313896
23:28:10|0.0313896
23:28:11|0.0313896
23:28:12|0.03138374
23:28:13|0.03139518
23:28:14|0.03142852
23:28:15|0.03143177
23:28:16|0.03146338
23:28:17|0.0314448
23:28:18|0.0314448
23:28:19|0.0314663
23:28:20|0.03143713
23:28:21|0.03143713
23:28:22|0.03143713
23:28:24|0.03142905
23:28:25|0.03145375
23:28:26|0.03145375
23:28:27|0.03146375
23:28:28|0.03145145
23:28:28|0.03145145
23:28:30|0.03145414
23:28:31|0.03146625
23:28:32|0.03145426
23:28:32|0.03144782
23:28:34|0.03144782
23:28:35|0.03144782
23:28:36|0.03144782
23:28:36|0.03144782
23:28:37|0.03144782
23:28:39|0.03144782
23:28:39|0.03144782
23:28:40|0.03144782
23:28:42|0.03144782
23:28:43|0.03144782
23:28:43|0.03144782
23:28:44|0.03144782
23:28:46|0.03144782
23:28:47|0.03144782
23:28:48|0.03144782
23:28:49|0.03146248
23:28:49|0.03146248
23:28:51|0.03146041
23:28:52|0.0314757
23:28:53|0.0314757
23:28:54|0.03146377
23:28:55|0.03146377
23:28:56|0.0314746
23:28:57|0.0314746
23:28:58|0.0314744
23:28:59|0.0314757
23:29:00|0.03151115
23:29:01|0.03151115
23:29:02|0.03151115
23:29:03|0.03151115
23:29:04|0.03151115
23:29:05|0.03151115
23:29:06|0.03149553
23:29:07|0.03149553
23:29:09|0.03151006
23:29:10|0.03151006
23:29:10|0.03153538
23:29:12|0.0315448
23:29:12|0.0315448
23:29:13|0.0315448
23:29:14|0.0315448
23:29:16|0.03153535
23:29:16|0.03153535
23:29:17|0.03153535
23:29:19|0.03153535
23:29:20|0.03153535
23:29:20|0.03153535
23:29:22|0.03153535
23:29:22|0.03153535
23:29:23|0.03153535
23:29:25|0.03155702
23:29:25|0.03155702
23:29:27|0.03156348
23:29:28|0.03156491
23:29:29|0.03156491
23:29:30|0.03154993
23:29:30|0.03154993
23:29:32|0.03154993
23:29:32|0.03154993
23:29:34|0.03154993
23:29:35|0.03154993
23:29:36|0.03154524
23:29:37|0.03154524
23:29:38|0.03154524
23:29:39|0.03154524
23:29:40|0.03154524
23:29:41|0.03154524
23:29:42|0.03154524
23:29:43|0.03154524
23:29:44|0.03158498
23:29:46|0.03158497
23:29:46|0.03157567
23:29:47|0.03156783
23:29:48|0.03156783
23:29:49|0.03155817
23:29:50|0.03155817
23:29:51|0.03155817
23:29:52|0.03157619
23:29:53|0.03157619
23:29:54|0.03159796
23:29:55|0.03159797
23:29:56|0.03159797
23:29:57|0.03156976
23:29:58|0.03156976
23:29:59|0.03156976
23:30:01|0.03156187
23:30:02|0.03157923
23:30:02|0.03154953
23:30:03|0.03156178
23:30:04|0.03156178
23:30:05|0.03156178
23:30:06|0.03156677
23:30:07|0.03156677
23:30:08|0.03156677
23:30:10|0.03156677
23:30:11|0.0315392
23:30:12|0.0315392
23:30:13|0.0315392
23:30:14|0.0315392
23:30:15|0.0315392
23:30:16|0.0315392
23:30:18|0.0315392
23:30:19|0.0315392
23:30:19|0.0315392
23:30:20|0.0315392
23:30:21|0.0315392
23:30:22|0.0315392
23:30:23|0.0315392
23:30:25|0.0315392
23:30:25|0.0315392
23:30:26|0.0315392
23:30:27|0.0315392
23:30:28|0.03156096
23:30:29|0.03156096
23:30:30|0.03156096
23:30:31|0.0315864
23:30:33|0.03157976
23:30:33|0.03160404
23:30:35|0.03160825
23:30:35|0.0315778
23:30:36|0.0315778
23:30:38|0.03156743
23:30:38|0.03156743
23:30:39|0.03156743
23:30:40|0.03156743
23:30:41|0.03156743
23:30:43|0.03156743
23:30:43|0.03156086
23:30:44|0.03156181
23:30:45|0.03156437
23:30:46|0.03156437
23:30:47|0.03154945
23:30:48|0.03154945
23:30:49|0.03154206
23:30:50|0.03154206
23:30:51|0.0315302
23:30:52|0.0315302
23:30:53|0.0315302
23:30:54|0.0315302
23:30:55|0.0315302
23:30:57|0.03155109
23:30:57|0.03157537
23:30:58|0.03157537
23:31:00|0.03157536
23:31:00|0.03157593
23:31:01|0.03157593
23:31:02|0.03155508
23:31:03|0.03155508
23:31:04|0.03155508
23:31:05|0.0315519
23:31:06|0.031552
23:31:07|0.03154214
23:31:08|0.03154214
23:31:09|0.03154214
23:31:11|0.03154214
23:31:12|0.03154214
23:31:13|0.03154214
23:31:14|0.03153066
23:31:15|0.03153066
23:31:16|0.03153066
23:31:17|0.03153066
23:31:18|0.03154132
23:31:19|0.03154132
23:31:20|0.03155423
23:31:21|0.03155646
23:31:22|0.03155646
23:31:23|0.03155646
23:31:24|0.03155646
23:31:25|0.03155646
23:31:26|0.03155646
23:31:27|0.03155646
23:31:28|0.03155646
23:31:30|0.03155646
23:31:30|0.0315429
23:31:31|0.0315429
23:31:32|0.0315429
23:31:33|0.0315429
23:31:34|0.0315429
23:31:35|0.0315429
23:31:36|0.0315429
23:31:37|0.03156981
23:31:38|0.03156981
23:31:39|0.03156981
23:31:40|0.03156981
23:31:41|0.03156981
23:31:42|0.03156981
23:31:44|0.03156981
23:31:44|0.03156981
23:31:45|0.03156981
23:31:46|0.0315547
23:31:47|0.0315547
23:31:48|0.0315547
23:31:49|0.03157932
23:31:51|0.03157932
23:31:52|0.03157932
23:31:52|0.03157932
23:31:53|0.03157932
23:31:54|0.03157932
23:31:56|0.03157932
23:31:56|0.03157932
23:31:58|0.03157932
23:31:58|0.03156407
23:31:59|0.03156407
23:32:00|0.03156407
23:32:01|0.03156407
23:32:03|0.03156407
23:32:03|0.03156407
23:32:04|0.03156407
23:32:05|0.03156407
23:32:07|0.03155149
23:32:07|0.03154544
23:32:09|0.03154544
23:32:10|0.03153608
23:32:12|0.03153608
23:32:13|0.03153608
23:32:14|0.03153608
23:32:14|0.03153608
23:32:16|0.03153608
23:32:17|0.03153608
23:32:19|0.03154361
23:32:19|0.03154361
23:32:20|0.03154361
23:32:21|0.03152848
23:32:23|0.03152848
23:32:24|0.03152848
23:32:24|0.03152848
23:32:25|0.03152848
23:32:26|0.03152848
23:32:28|0.03152848
23:32:28|0.03153269
23:32:29|0.03153269
23:32:30|0.03153269
23:32:31|0.03153269
23:32:32|0.03153269
23:32:33|0.03153269
23:32:34|0.03153269
23:32:35|0.03153269
23:32:36|0.03153269
23:32:37|0.03153269
23:32:39|0.03153269
23:32:39|0.03153269
23:32:40|0.03153269
23:32:42|0.03153269
23:32:42|0.03153269
23:32:43|0.03153269
23:32:45|0.03153269
23:32:45|0.03153269
23:32:46|0.03153269
23:32:47|0.03153269
23:32:48|0.03153269
23:32:49|0.03153269
23:32:51|0.03153269
23:32:51|0.03153269
23:32:52|0.03153269
23:32:53|0.03155723
23:32:55|0.03155723
23:32:55|0.03155723
23:32:56|0.03155723
23:32:58|0.03155723
23:32:58|0.03155723
23:32:59|0.03155723
23:33:00|0.03155723
23:33:02|0.03155723
23:33:03|0.03155723
23:33:03|0.03155723
23:33:05|0.03155723
23:33:05|0.03155723
23:33:06|0.0315864
23:33:07|0.0315864
23:33:08|0.0315864
23:33:09|0.03158585
23:33:10|0.03159346
23:33:12|0.03159346
23:33:13|0.03158667
23:33:14|0.0315742
23:33:15|0.0315742
23:33:16|0.0315742
23:33:18|0.03155817
23:33:18|0.03155817
23:33:19|0.03155817
23:33:20|0.03155817
23:33:22|0.03155817
23:33:23|0.03155817
23:33:24|0.03155817
23:33:24|0.03155817
23:33:26|0.03155817
23:33:27|0.03155817
23:33:28|0.03155817
23:33:29|0.03155817
23:33:30|0.03155817
23:33:31|0.03155489
23:33:32|0.03155489
23:33:33|0.0315516
23:33:35|0.0315516
23:33:35|0.0315516
23:33:36|0.0315516
23:33:37|0.0315516
23:33:38|0.03153887
23:33:39|0.03153887
23:33:41|0.03153887
23:33:41|0.03153887
23:33:42|0.03153887
23:33:44|0.03153887
23:33:44|0.03153887
23:33:45|0.03153887
23:33:46|0.03153887
23:33:48|0.03153887
23:33:48|0.03153887
23:33:49|0.03153887
23:33:50|0.03153887
23:33:51|0.03153887
23:33:53|0.03153887
23:33:54|0.03153887
23:33:55|0.03153887
23:33:56|0.03153887
23:33:57|0.03153887
23:33:58|0.03153393
23:33:59|0.03153393
23:34:00|0.03153888
23:34:01|0.03153888
23:34:02|0.03153888
23:34:03|0.03153888
23:34:04|0.03153836
23:34:05|0.03153836
23:34:06|0.03153836
23:34:07|0.03153836
23:34:08|0.03153836
23:34:09|0.03154166
23:34:10|0.03154166
23:34:11|0.03154166
23:34:13|0.03154166
23:34:14|0.03152949
23:34:15|0.03152949
23:34:17|0.03152949
23:34:17|0.03152949
23:34:18|0.03152949
23:34:19|0.03152949
23:34:20|0.03152949
23:34:21|0.03152949
23:34:22|0.03152949
23:34:23|0.03152949
23:34:25|0.03152949
23:34:25|0.03153888
23:34:26|0.03153888
23:34:27|0.03153888
23:34:28|0.03153888
23:34:29|0.03153888
23:34:30|0.03153888
23:34:31|0.03153888
23:34:32|0.03153888
23:34:33|0.03153888
23:34:35|0.03153888
23:34:35|0.03155526
23:34:36|0.03156305
23:34:38|0.03156305
23:34:38|0.03156305
23:34:40|0.03156305
23:34:40|0.03156305
23:34:42|0.03156305
23:34:42|0.03156305
23:34:44|0.03156305
23:34:44|0.03156305
23:34:45|0.03159253
23:34:46|0.03159252
23:34:47|0.0316014
23:34:48|0.03159862
23:34:49|0.03159867
23:34:51|0.03159867
23:34:52|0.03159867
23:34:53|0.03159867
23:34:54|0.03159867
23:34:54|0.03160999
23:34:55|0.03160999
23:34:57|0.03160999
23:34:58|0.03159937
23:34:58|0.03159937
23:35:00|0.03159937
23:35:00|0.03159937
23:35:01|0.03159937
23:35:03|0.03159937
23:35:04|0.03159937
23:35:04|0.03162294
23:35:06|0.03162294
23:35:07|0.03162294
23:35:08|0.03162294
23:35:08|0.03160536
23:35:10|0.03160536
23:35:11|0.03159937
23:35:11|0.03159937
23:35:13|0.03159871
23:35:15|0.03159871
23:35:16|0.03159871
23:35:17|0.03159871
23:35:18|0.03159871
23:35:18|0.03159871
23:35:19|0.03159871
23:35:21|0.03161565
23:35:22|0.03161565
23:35:22|0.03161565
23:35:24|0.03161565
23:35:25|0.03161565
23:35:25|0.03158983
23:35:26|0.03158983
23:35:28|0.03158983
23:35:29|0.03158983
23:35:29|0.03158983
23:35:31|0.0315495
23:35:32|0.0315495
23:35:33|0.0315495
23:35:34|0.0315495
23:35:34|0.0315495
23:35:36|0.0315495
23:35:37|0.03157774
23:35:38|0.03157774
23:35:39|0.03157774
23:35:40|0.03158329
23:35:41|0.03156977
23:35:42|0.03156977
23:35:43|0.0315904
23:35:44|0.0315904
23:35:45|0.0315904
23:35:46|0.0315904
23:35:47|0.0315904
23:35:48|0.0315904
23:35:49|0.03160305
23:35:50|0.03160305
23:35:51|0.03160305
23:35:52|0.03160305
23:35:53|0.03160305
23:35:54|0.03160305
23:35:55|0.03159594
23:35:56|0.03159594
23:35:57|0.03159594
23:35:58|0.03159594
23:35:59|0.03160621
23:36:00|0.03160621
23:36:01|0.03160621
23:36:02|0.03159594
23:36:03|0.03159594
23:36:04|0.03159594
23:36:05|0.03159594
23:36:06|0.03159594
23:36:07|0.03159594
23:36:08|0.03159594
23:36:09|0.03159594
23:36:10|0.03159594
23:36:11|0.03159594
23:36:12|0.03159594
23:36:13|0.03159594
23:36:15|0.03159594
23:36:15|0.03159594
23:36:16|0.03159594
23:36:18|0.03159594
23:36:19|0.03159594
23:36:20|0.03159594
23:36:21|0.03159594
23:36:21|0.03158983
23:36:23|0.03158983
23:36:23|0.03158983
23:36:25|0.03158983
23:36:26|0.03158983
23:36:27|0.03158983
23:36:28|0.03158983
23:36:28|0.03157706
23:36:30|0.03157706
23:36:30|0.03157706
23:36:31|0.03157706
23:36:32|0.03157706
23:36:34|0.03157706
23:36:34|0.03157706
23:36:36|0.03157706
23:36:37|0.03157706
23:36:37|0.03157706
23:36:39|0.03157706
23:36:40|0.03157706
23:36:41|0.03155679
23:36:42|0.03155659
23:36:42|0.03155084
23:36:44|0.03156176
23:36:45|0.03156176
23:36:46|0.03156176
23:36:47|0.03156176
23:36:48|0.03156176
23:36:49|0.03156176
23:36:50|0.03156176
23:36:51|0.03156176
23:36:52|0.03156176
23:36:53|0.03156176
23:36:54|0.03156176
23:36:56|0.03156176
23:36:56|0.03156176
23:36:57|0.03156176
23:36:59|0.03156176
23:36:59|0.03156176
23:37:00|0.03156176
23:37:02|0.03156176
23:37:02|0.03156176
23:37:03|0.03158609
23:37:04|0.03158609
23:37:05|0.03158609
23:37:06|0.03157706
23:37:07|0.03157706
23:37:08|0.03157706
23:37:10|0.03157706
23:37:10|0.03157706
23:37:11|0.03157706
23:37:12|0.03157706
23:37:14|0.03157706
23:37:15|0.03157706
23:37:16|0.03157706
23:37:17|0.03157706
23:37:18|0.03157706
23:37:19|0.03157706
23:37:20|0.03157706
23:37:21|0.03157706
23:37:22|0.03157706
23:37:23|0.03157706
23:37:24|0.03157706
23:37:25|0.03157706
23:37:26|0.03157706
23:37:27|0.03157706
23:37:28|0.03157706
23:37:29|0.03157706
23:37:30|0.03159594
23:37:31|0.03159594
23:37:32|0.03159594
23:37:33|0.03159921
23:37:35|0.03159921
23:37:35|0.03159921
23:37:37|0.03159499
23:37:38|0.03159499
23:37:38|0.03159499
23:37:40|0.03159499
23:37:40|0.03159499
23:37:41|0.03159499
23:37:42|0.03159499
23:37:43|0.03159499
23:37:45|0.03159499
23:37:46|0.03159499
23:37:46|0.03159499
23:37:48|0.03159499
23:37:49|0.03159499
23:37:49|0.03159499
23:37:51|0.03159499
23:37:51|0.03159499
23:37:52|0.03159499
23:37:54|0.03159499
23:37:54|0.03159499
23:37:56|0.03159499
23:37:57|0.03159499
23:37:57|0.03159499
23:37:58|0.03159499
23:38:00|0.03159499
23:38:00|0.03161099
23:38:01|0.03161099
23:38:03|0.03161099
23:38:04|0.03161099
23:38:05|0.03160249
23:38:06|0.03161082
23:38:07|0.03161082
23:38:08|0.03161082
23:38:09|0.03159016
23:38:10|0.03159016
23:38:11|0.03159016
23:38:12|0.03159016
23:38:13|0.03159016
23:38:14|0.03159016
23:38:16|0.03159016
23:38:16|0.03159016
23:38:18|0.03159016
23:38:19|0.03159016
23:38:19|0.03159016
23:38:20|0.03159016
23:38:22|0.03159016
23:38:23|0.03159016
23:38:24|0.03159016
23:38:25|0.03159016
23:38:26|0.03159016
23:38:27|0.03159016
23:38:28|0.03159016
23:38:29|0.03159016
23:38:30|0.03159016
23:38:31|0.03159016
23:38:32|0.03159016
23:38:33|0.03160937
23:38:34|0.03160937
23:38:35|0.03160893
23:38:37|0.03160893
23:38:37|0.03160893
23:38:38|0.03160893
23:38:39|0.03160893
23:38:40|0.03160893
23:38:41|0.03160893
23:38:42|0.03160893
23:38:43|0.03160893
23:38:44|0.03160893
23:38:46|0.03160893
23:38:46|0.03160893
23:38:47|0.03159595
23:38:48|0.03159595
23:38:49|0.03159595
23:38:50|0.03159595
23:38:51|0.03159595
23:38:52|0.03159595
23:38:53|0.03159595
23:38:54|0.03159595
23:38:56|0.03159595
23:38:56|0.03159595
23:38:58|0.03159656
23:38:58|0.03159656
23:38:59|0.03159656
23:39:01|0.03159656
23:39:02|0.03159656
23:39:03|0.03159656
23:39:04|0.03159656
23:39:05|0.03159656
23:39:06|0.03159656
23:39:07|0.03159656
23:39:08|0.03159656
23:39:09|0.03159656
23:39:11|0.03159656
23:39:12|0.03159656
23:39:13|0.03159774
23:39:13|0.03159774
23:39:14|0.03159774
23:39:16|0.03159774
23:39:17|0.03159499
23:39:18|0.03159499
23:39:19|0.03159499
23:39:20|0.03159499
23:39:21|0.03159499
23:39:22|0.03159499
23:39:23|0.03159499
23:39:24|0.03158701
23:39:25|0.031587
23:39:26|0.031587
23:39:27|0.031587
23:39:28|0.031587
23:39:30|0.031587
23:39:31|0.031587
23:39:31|0.031587
23:39:33|0.031587
23:39:34|0.031587
23:39:35|0.031587
23:39:36|0.031587
23:39:36|0.031587
23:39:37|0.031587
23:39:39|0.031587
23:39:40|0.031587
23:39:41|0.031587
23:39:42|0.031587
23:39:42|0.031587
23:39:43|0.031587
23:39:45|0.031587
23:39:46|0.031587
23:39:47|0.031587
23:39:48|0.031587
23:39:49|0.031587
23:39:50|0.031587
23:39:51|0.03159278
23:39:52|0.03159278
23:39:53|0.03159278
23:39:54|0.03159278
23:39:55|0.03159278
23:39:56|0.03159278
23:39:57|0.03159278
23:39:58|0.03159278
23:39:59|0.03159927
23:40:00|0.03159927
23:40:01|0.03159927
23:40:02|0.03159927
23:40:04|0.03159927
23:40:04|0.03159927
23:40:05|0.03159927
23:40:06|0.03159927
23:40:07|0.03159927
23:40:09|0.03159927
23:40:09|0.03162329
23:40:10|0.03162329
23:40:11|0.03162329
23:40:12|0.03162329
23:40:13|0.03162329
23:40:14|0.03162329
23:40:15|0.03162329
23:40:17|0.03162329
23:40:19|0.03162329
23:40:20|0.03162329
23:40:21|0.03162329
23:40:22|0.03162329
23:40:23|0.03162329
23:40:24|0.03162329
23:40:25|0.0316479
23:40:26|0.03164121
23:40:27|0.03164121
23:40:28|0.03164121
23:40:29|0.03164121
23:40:30|0.03164121
23:40:31|0.03164121
23:40:32|0.03164121
23:40:33|0.03164121
23:40:34|0.03164121
23:40:35|0.03164121
23:40:36|0.03164121
23:40:37|0.03164121
23:40:38|0.03165999
23:40:39|0.03164792
23:40:40|0.03164792
23:40:41|0.03164792
23:40:42|0.03164792
23:40:43|0.03164792
23:40:44|0.03165385
23:40:45|0.03165385
23:40:46|0.03164793
23:40:47|0.03164793
23:40:48|0.03164159
23:40:49|0.03164159
23:40:50|0.03164159
23:40:51|0.03164159
23:40:52|0.03164159
23:40:53|0.03164159
23:40:54|0.03164159
23:40:55|0.03164159
23:40:56|0.03164159
23:40:57|0.03164159
23:40:59|0.03164159
23:40:59|0.03164159
23:41:00|0.03164159
23:41:01|0.03164159
23:41:02|0.03164159
23:41:03|0.03164159
23:41:05|0.03165998
23:41:06|0.03165998
23:41:06|0.03165998
23:41:08|0.03165998
23:41:08|0.03165998
23:41:09|0.03165998
23:41:10|0.03165134
23:41:11|0.03165134
23:41:12|0.03165134
23:41:13|0.03164829
23:41:14|0.03164829
23:41:15|0.03163529
23:41:17|0.03162583
23:41:18|0.03161436
23:41:20|0.03161436
23:41:20|0.03161436
23:41:22|0.03161436
23:41:22|0.03161436
23:41:23|0.03161436
23:41:24|0.03161633
23:41:25|0.03161633
23:41:26|0.03161633
23:41:27|0.03161633
23:41:29|0.03161633
23:41:29|0.03161633
23:41:30|0.03161633
23:41:32|0.03161633
23:41:32|0.03161633
23:41:34|0.03161088
23:41:35|0.03161088
23:41:36|0.03161088
23:41:37|0.03161088
23:41:38|0.03160064
23:41:39|0.03160064
23:41:40|0.03160064
23:41:41|0.03160064
23:41:42|0.03160064
23:41:44|0.03159739
23:41:44|0.03159739
23:41:45|0.03159739
23:41:46|0.03159739
23:41:48|0.03160634
23:41:48|0.03160634
23:41:49|0.0315904
23:41:50|0.0315904
23:41:51|0.0315904
23:41:53|0.0315904
23:41:53|0.0315904
23:41:54|0.0315904
23:41:56|0.0315904
23:41:56|0.0315904
23:41:57|0.0315904
23:41:58|0.0315904
23:42:00|0.0315904
23:42:00|0.0315904
23:42:01|0.0315904
23:42:03|0.0315904
23:42:03|0.0315904
23:42:04|0.0315904
23:42:05|0.0315904
23:42:06|0.03157535
23:42:07|0.03157535
23:42:08|0.03157535
23:42:09|0.03157535
23:42:10|0.03157535
23:42:11|0.03157535
23:42:12|0.03157535
23:42:13|0.03157535
23:42:14|0.03157535
23:42:15|0.03157535
23:42:17|0.03157535
23:42:17|0.03157535
23:42:19|0.03157535
23:42:20|0.03156907
23:42:21|0.03156907
23:42:22|0.03158257
23:42:23|0.03158257
23:42:24|0.03158257
23:42:25|0.03158257
23:42:26|0.03158257
23:42:28|0.03158257
23:42:29|0.03158257
23:42:29|0.03158257
23:42:30|0.03158257
23:42:31|0.03158257
23:42:32|0.03158257
23:42:33|0.03158257
23:42:34|0.03158257
23:42:35|0.03158257
23:42:36|0.03158257
23:42:38|0.03158257
23:42:38|0.03158257
23:42:39|0.03158257
23:42:41|0.03158257
23:42:42|0.03158257
23:42:42|0.03158828
23:42:43|0.03158828
23:42:44|0.03158828
23:42:45|0.03158828
23:42:47|0.03158828
23:42:48|0.03161357
23:42:48|0.03161357
23:42:49|0.03161357
23:42:50|0.03161629
23:42:51|0.03161629
23:42:52|0.03161629
23:42:53|0.03161629
23:42:54|0.03161629
23:42:56|0.03161303
23:42:57|0.03161041
23:42:58|0.03161041
23:42:58|0.03159894
23:42:59|0.03159748
23:43:00|0.03159748
23:43:01|0.03159748
23:43:02|0.03161015
23:43:03|0.03161015
23:43:04|0.03161015
23:43:05|0.03158812
23:43:06|0.03158812
23:43:07|0.03158812
23:43:08|0.03158812
23:43:09|0.03158812
23:43:10|0.03157747
23:43:11|0.03158356
23:43:12|0.03158356
23:43:13|0.03158356
23:43:14|0.03158356
23:43:15|0.03158017
23:43:16|0.03158017
23:43:17|0.03158017
23:43:19|0.03158017
23:43:21|0.03158017
23:43:22|0.03158017
23:43:23|0.03158017
23:43:24|0.03158017
23:43:25|0.03158017
23:43:26|0.03158017
23:43:27|0.03156271
23:43:28|0.03155643
23:43:29|0.03157098
23:43:30|0.03157098
23:43:31|0.03157098
23:43:32|0.03157098
23:43:33|0.03157098
23:43:34|0.03157098
23:43:35|0.0315709
23:43:36|0.03157408
23:43:37|0.03157408
23:43:38|0.03158982
23:43:39|0.03158982
23:43:40|0.03158982
23:43:42|0.03158982
23:43:43|0.03158982
23:43:43|0.03158982
23:43:44|0.03158982
23:43:45|0.03158982
23:43:46|0.03160191
23:43:47|0.03161633
23:43:48|0.03161633
23:43:49|0.03161633
23:43:51|0.03161633
23:43:51|0.03161236
23:43:52|0.03161236
23:43:54|0.03161236
23:43:55|0.03161236
23:43:55|0.03160869
23:43:57|0.03160869
23:43:57|0.03160869
23:43:58|0.03160869
23:43:59|0.03160869
23:44:00|0.03160869
23:44:02|0.03160869
23:44:02|0.03160869
23:44:04|0.03160869
23:44:04|0.03161246
23:44:05|0.03161246
23:44:06|0.03161246
23:44:07|0.03161246
23:44:09|0.03161246
23:44:09|0.03161246
23:44:10|0.03161246
23:44:11|0.03161246
23:44:12|0.03161246
23:44:13|0.03161246
23:44:14|0.03162483
23:44:16|0.03162483
23:44:16|0.03162483
23:44:18|0.03162483
23:44:19|0.03162483
23:44:20|0.03164541
23:44:21|0.03164541
23:44:22|0.03164541
23:44:24|0.03164541
23:44:25|0.03164541
23:44:25|0.03164541
23:44:26|0.03164541
23:44:28|0.03164541
23:44:28|0.03165534
23:44:31|0.03165534
23:44:31|0.03163802
23:44:32|0.03163802
23:44:34|0.03163802
23:44:34|0.03163802
23:44:35|0.03163802
23:44:36|0.03163802
23:44:37|0.03163802
23:44:38|0.03163566
23:44:39|0.03163566
23:44:41|0.03163566
23:44:41|0.03163566
23:44:42|0.03163566
23:44:43|0.03163566
23:44:44|0.03163566
23:44:45|0.03163581
23:44:46|0.03163581
23:44:47|0.03163581
23:44:48|0.03163581
23:44:49|0.03165254
23:44:50|0.03165254
23:44:51|0.03165254
23:44:53|0.03165254
23:44:53|0.03163621
23:44:54|0.03163621
23:44:56|0.03163638
23:44:56|0.03163638
23:44:57|0.03163638
23:44:58|0.03163638
23:45:00|0.03163638
23:45:00|0.03163638
23:45:02|0.03163638
23:45:03|0.03163638
23:45:04|0.03163638
23:45:05|0.03163638
23:45:06|0.03163638
23:45:07|0.03163638
23:45:08|0.03163638
23:45:09|0.03163638
23:45:10|0.03163638
23:45:11|0.03163638
23:45:12|0.03163638
23:45:13|0.03163638
23:45:14|0.03163638
23:45:15|0.03163638
23:45:16|0.03162764
23:45:17|0.03162764
23:45:18|0.03162764
23:45:19|0.03162764
23:45:20|0.03162764
23:45:21|0.03162764
23:45:23|0.03162768
23:45:24|0.03161467
23:45:25|0.03162744
23:45:26|0.03162744
23:45:27|0.03162744
23:45:28|0.03162744
23:45:29|0.03162744
23:45:31|0.03162455
23:45:31|0.03162455
23:45:33|0.03162455
23:45:34|0.03162455
23:45:34|0.03159708
23:45:36|0.03159708
23:45:36|0.03158349
23:45:37|0.03158349
23:45:38|0.03157721
23:45:39|0.03156992
23:45:40|0.03156992
23:45:42|0.03155637
23:45:42|0.03155637
23:45:43|0.03155637
23:45:44|0.03155637
23:45:45|0.03155637
23:45:47|0.03155637
23:45:48|0.03155836
23:45:48|0.03155836
23:45:49|0.03155836
23:45:50|0.03155836
23:45:51|0.03155836
23:45:52|0.03158349
23:45:54|0.03157721
23:45:55|0.03157721
23:45:55|0.03157721
23:45:56|0.03157721
23:45:58|0.03157721
23:45:58|0.03157721
23:45:59|0.03157721
23:46:00|0.03157721
23:46:01|0.03157721
23:46:03|0.03157721
23:46:04|0.0315581
23:46:05|0.0315581
23:46:06|0.03155245
23:46:07|0.03156459
23:46:08|0.03156459
23:46:09|0.03156459
23:46:10|0.03154072
23:46:11|0.03154072
23:46:12|0.03154073
23:46:12|0.03154073
23:46:14|0.03154072
23:46:15|0.03154072
23:46:16|0.03154072
23:46:17|0.03155834
23:46:18|0.03155178
23:46:19|0.03156897
23:46:19|0.03156897
23:46:22|0.03155813
23:46:23|0.03155815
23:46:24|0.03155815
23:46:25|0.03155815
23:46:26|0.03155815
23:46:27|0.03155815
23:46:28|0.03155815
23:46:29|0.03155815
23:46:30|0.03155815
23:46:31|0.03155815
23:46:32|0.03155815
23:46:34|0.03155815
23:46:34|0.03153601
23:46:35|0.03152864
23:46:36|0.03152864
23:46:37|0.03152864
23:46:39|0.03152864
23:46:40|0.03153719
23:46:40|0.03154799
23:46:42|0.03154799
23:46:42|0.03154799
23:46:43|0.03154799
23:46:44|0.03154799
23:46:45|0.03154799
23:46:46|0.03154799
23:46:47|0.03154799
23:46:48|0.03154799
23:46:49|0.03154799
23:46:50|0.03154799
23:46:51|0.03154799
23:46:53|0.03153614
23:46:53|0.03153614
23:46:55|0.03153614
23:46:56|0.03153614
23:46:57|0.03153614
23:46:58|0.03153614
23:46:59|0.03153614
23:46:59|0.03153614
23:47:01|0.03153614
23:47:02|0.03153614
23:47:03|0.03153614
23:47:04|0.03153614
23:47:05|0.03153614
23:47:06|0.03151734
23:47:07|0.03151734
23:47:08|0.03151734
23:47:09|0.03151734
23:47:10|0.03151764
23:47:11|0.03151764
23:47:12|0.03151765
23:47:13|0.03151068
23:47:14|0.03151068
23:47:15|0.03151068
23:47:16|0.03151068
23:47:17|0.03151068
23:47:18|0.03151068
23:47:19|0.03153607
23:47:20|0.03153607
23:47:22|0.03153607
23:47:23|0.03153607
23:47:25|0.03153607
23:47:26|0.03153607
23:47:27|0.03153607
23:47:27|0.03153607
23:47:28|0.03151389
23:47:29|0.03151389
23:47:30|0.03151389
23:47:31|0.0315
23:47:32|0.0315
23:47:33|0.0315
23:47:35|0.03148117
23:47:36|0.03148117
23:47:37|0.03148117
23:47:38|0.03148117
23:47:39|0.03148117
23:47:40|0.03148117
23:47:41|0.03149825
23:47:42|0.03149825
23:47:43|0.03149825
23:47:44|0.03149825
23:47:45|0.03149825
23:47:46|0.03149825
23:47:47|0.03149825
23:47:48|0.03149825
23:47:49|0.03149825
23:47:50|0.03149825
23:47:51|0.03149825
23:47:52|0.03149825
23:47:53|0.03149825
23:47:55|0.03149825
23:47:56|0.03149825
23:47:56|0.03149825
23:47:58|0.03149825
23:47:59|0.03149825
23:47:59|0.03149825
23:48:00|0.03149825
23:48:01|0.0315172
23:48:02|0.0315172
23:48:03|0.0315172
23:48:05|0.0315172
23:48:06|0.03153613
23:48:06|0.03153613
23:48:07|0.03153613
23:48:08|0.03153613
23:48:09|0.03153613
23:48:10|0.03153613
23:48:11|0.03153613
23:48:12|0.03153613
23:48:13|0.03153613
23:48:14|0.03153613
23:48:15|0.03153613
23:48:16|0.03153613
23:48:17|0.03153613
23:48:18|0.0315189
23:48:19|0.0315189
23:48:20|0.03152044
23:48:22|0.03151076
23:48:23|0.03151076
23:48:25|0.03151076
23:48:26|0.03151076
23:48:27|0.03151076
23:48:28|0.03151076
23:48:28|0.03151076
23:48:30|0.03151076
23:48:30|0.03151076
23:48:32|0.03151276
23:48:33|0.03151276
23:48:35|0.03151276
23:48:35|0.03151276
23:48:36|0.03151276
23:48:37|0.03151276
23:48:38|0.03151276
23:48:40|0.03151276
23:48:40|0.03151276
23:48:42|0.03151276
23:48:42|0.03151276
23:48:43|0.03151276
23:48:44|0.03151276
23:48:45|0.03149501
23:48:46|0.03149501
23:48:48|0.03149501
23:48:49|0.03149501
23:48:50|0.03149508
23:48:50|0.03149807
23:48:51|0.03149807
23:48:53|0.03149807
23:48:53|0.03149807
23:48:54|0.03149807
23:48:56|0.03149807
23:48:56|0.03149807
23:48:57|0.03149807
23:48:58|0.03149807
23:49:00|0.03149807
23:49:00|0.03149807
23:49:01|0.03149807
23:49:02|0.03149807
23:49:03|0.03149807
23:49:04|0.03149807
23:49:06|0.03149807
23:49:06|0.03149807
23:49:07|0.03149807
23:49:08|0.03149807
23:49:10|0.03149807
23:49:10|0.03149807
23:49:11|0.03149807
23:49:12|0.03149807
23:49:13|0.03149807
23:49:14|0.03149807
23:49:16|0.03149807
23:49:16|0.03149807
23:49:18|0.03149807
23:49:19|0.03149807
23:49:19|0.03149807
23:49:21|0.03149807
23:49:22|0.03151276
23:49:22|0.03151276
23:49:24|0.03151276
23:49:25|0.03151276
23:49:25|0.03151276
23:49:27|0.03152044
23:49:28|0.03152044
23:49:29|0.03152044
23:49:30|0.03152044
23:49:31|0.03152044
23:49:32|0.03151987
23:49:33|0.03151987
23:49:34|0.03151987
23:49:36|0.03151987
23:49:37|0.03151987
23:49:37|0.03151987
23:49:38|0.03151987
23:49:39|0.03151987
23:49:40|0.03152044
23:49:42|0.03152044
23:49:42|0.03151208
23:49:43|0.03151208
23:49:45|0.03152044
23:49:45|0.03152044
23:49:46|0.03152044
23:49:47|0.03152044
23:49:48|0.03153285
23:49:49|0.03153285
23:49:51|0.03153285
23:49:51|0.03153285
23:49:53|0.03150454
23:49:53|0.03153416
23:49:55|0.03153416
23:49:56|0.03153416
23:49:57|0.03153416
23:49:57|0.03153613
23:49:58|0.03153613
23:50:00|0.03153613
23:50:01|0.03153613
23:50:01|0.03153613
23:50:03|0.0315266
23:50:03|0.0315266
23:50:04|0.0315266
23:50:05|0.0315266
23:50:07|0.0315266
23:50:07|0.0315266
23:50:08|0.0315266
23:50:09|0.0315266
23:50:10|0.0315266
23:50:11|0.0315266
23:50:12|0.0315266
23:50:13|0.0315266
23:50:14|0.03153613
23:50:16|0.03159869
23:50:16|0.03159869
23:50:17|0.03159869
23:50:18|0.03159869
23:50:19|0.03159869
23:50:20|0.03159029
23:50:21|0.03159029
23:50:22|0.03159029
23:50:24|0.03159029
23:50:25|0.03159029
23:50:27|0.03159029
23:50:27|0.03159029
23:50:29|0.03159029
23:50:29|0.03159029
23:50:31|0.03159029
23:50:32|0.03159029
23:50:33|0.03159029
23:50:33|0.03159029
23:50:35|0.03159029
23:50:36|0.03159029
23:50:37|0.03159029
23:50:37|0.03155179
23:50:39|0.03155179
23:50:39|0.03155179
23:50:41|0.03155179
23:50:42|0.03155179
23:50:43|0.03155179
23:50:44|0.03155179
23:50:45|0.03155179
23:50:46|0.03155179
23:50:47|0.03155179
23:50:48|0.03155179
23:50:49|0.03155179
23:50:50|0.03155179
23:50:51|0.03155179
23:50:52|0.03155179
23:50:53|0.03155179
23:50:54|0.03155179
23:50:55|0.03155179
23:50:56|0.03155179
23:50:57|0.03155179
23:50:58|0.03155179
23:50:59|0.03155179
23:51:00|0.03155179
23:51:01|0.03155179
23:51:02|0.03157073
23:51:04|0.03157073
23:51:04|0.03156162
23:51:05|0.03153613
23:51:06|0.03152796
23:51:07|0.03152973
23:51:09|0.03152973
23:51:09|0.03152973
23:51:10|0.03149826
23:51:11|0.0314934
23:51:12|0.0314934
23:51:13|0.0314934
23:51:14|0.0314934
23:51:15|0.0314934
23:51:16|0.0314934
23:51:17|0.0314934
23:51:18|0.0314934
23:51:19|0.0314934
23:51:20|0.0314934
23:51:21|0.03146996
23:51:22|0.03146996
23:51:23|0.03146996
23:51:25|0.03146996
23:51:26|0.03146996
23:51:27|0.03146996
23:51:28|0.03146996
23:51:29|0.03149155
23:51:31|0.0314792
23:51:32|0.03146649
23:51:34|0.0314573
23:51:34|0.0314573
23:51:36|0.0314573
23:51:36|0.0314665
23:51:37|0.0314665
23:51:38|0.0314665
23:51:40|0.0314665
23:51:40|0.0314665
23:51:42|0.0314665
23:51:43|0.0314665
23:51:44|0.0314665
23:51:45|0.0314665
23:51:46|0.03145767
23:51:47|0.03145767
23:51:48|0.03145767
23:51:49|0.03145767
23:51:50|0.03145767
23:51:51|0.03145767
23:51:52|0.03145066
23:51:53|0.03145066
23:51:54|0.03145066
23:51:55|0.03145066
23:51:56|0.03145066
23:51:57|0.03145066
23:51:58|0.03145066
23:52:00|0.03145066
23:52:00|0.03145066
23:52:01|0.03143802
23:52:03|0.03143802
23:52:03|0.03143802
23:52:04|0.03142854
23:52:05|0.03143803
23:52:06|0.03142222
23:52:08|0.03141906
23:52:08|0.03141906
23:52:09|0.03141906
23:52:10|0.03141906
23:52:11|0.03141906
23:52:12|0.03142728
23:52:13|0.03142728
23:52:14|0.03142728
23:52:15|0.03142728
23:52:16|0.03144438
23:52:17|0.03144438
23:52:18|0.03144438
23:52:20|0.03144438
23:52:20|0.03144438
23:52:21|0.03144438
23:52:22|0.03144438
23:52:23|0.03144438
23:52:25|0.03144438
23:52:26|0.03144523
23:52:27|0.03144523
23:52:28|0.03144523
23:52:29|0.03144523
23:52:30|0.03142595
23:52:31|0.03141407
23:52:32|0.03143739
23:52:33|0.03143739
23:52:34|0.03143739
23:52:35|0.03143739
23:52:36|0.0314381
23:52:37|0.0314381
23:52:38|0.03145036
23:52:39|0.03145036
23:52:40|0.03145036
23:52:41|0.03145036
23:52:42|0.03145036
23:52:43|0.03145036
23:52:44|0.03145036
23:52:45|0.03145036
23:52:46|0.03145036
23:52:47|0.03145036
23:52:48|0.03145036
23:52:50|0.03145036
23:52:50|0.03145036
23:52:51|0.03145036
23:52:53|0.03145036
23:52:53|0.03145036
23:52:55|0.03145036
23:52:55|0.03145036
23:52:56|0.03145036
23:52:57|0.03145036
23:52:58|0.03145036
23:52:59|0.03145036
23:53:00|0.03145036
23:53:02|0.03145036
23:53:03|0.03145025
23:53:04|0.03145025
23:53:05|0.03144167
23:53:06|0.03147879
23:53:07|0.03147879
23:53:08|0.03147879
23:53:09|0.03145884
23:53:10|0.03145884
23:53:11|0.03146628
23:53:12|0.03146628
23:53:13|0.03146628
23:53:14|0.03146628
23:53:15|0.03146628
23:53:16|0.03146628
23:53:17|0.03146628
23:53:18|0.03146628
23:53:19|0.03146628
23:53:20|0.0314659
23:53:21|0.0314659
23:53:22|0.0314659
23:53:23|0.03146567
23:53:24|0.0314728
23:53:25|0.0314728
23:53:27|0.0314911
23:53:27|0.03150028
23:53:29|0.03150028
23:53:29|0.03150028
23:53:31|0.03150028
23:53:31|0.03150028
23:53:33|0.03150028
23:53:34|0.03150028
23:53:35|0.03150028
23:53:36|0.03150028
23:53:36|0.03150028
23:53:38|0.03150028
23:53:38|0.03150028
23:53:40|0.03150028
23:53:41|0.03150028
23:53:42|0.03148229
23:53:43|0.03148229
23:53:44|0.03148229
23:53:45|0.03148229
23:53:46|0.03148229
23:53:47|0.03148229
23:53:48|0.03148229
23:53:49|0.03148229
23:53:50|0.03148461
23:53:51|0.03148461
23:53:52|0.03148461
23:53:53|0.03148461
23:53:54|0.03148461
23:53:55|0.03148461
23:53:56|0.03148461
23:53:57|0.03148461
23:53:58|0.03145886
23:53:59|0.03145268
23:54:00|0.03145268
23:54:01|0.03145268
23:54:02|0.03145268
23:54:03|0.03145268
23:54:04|0.03145268
23:54:05|0.03145268
23:54:06|0.03145268
23:54:07|0.03145268
23:54:08|0.03145268
23:54:09|0.03146021
23:54:10|0.0314665
23:54:11|0.03146951
23:54:12|0.03146951
23:54:13|0.03146951
23:54:14|0.03146951
23:54:15|0.03146951
23:54:16|0.03146951
23:54:18|0.03147912
23:54:18|0.03147912
23:54:19|0.03147912
23:54:20|0.03147912
23:54:21|0.03147912
23:54:22|0.03147912
23:54:23|0.03147912
23:54:24|0.03149382
23:54:25|0.03149382
23:54:26|0.03149382
23:54:27|0.03149382
23:54:29|0.03149382
23:54:31|0.03148542
23:54:31|0.03148237
23:54:33|0.03148237
23:54:33|0.03148237
23:54:35|0.03148237
23:54:35|0.03148237
23:54:36|0.03148237
23:54:37|0.03148237
23:54:39|0.03148237
23:54:40|0.0314791
23:54:41|0.0314791
23:54:42|0.0314791
23:54:43|0.0314791
23:54:44|0.0314791
23:54:45|0.0314791
23:54:46|0.0314791
23:54:47|0.0314791
23:54:48|0.0314791
23:54:49|0.0314791
23:54:50|0.0314791
23:54:51|0.0314791
23:54:52|0.0314791
23:54:53|0.0314791
23:54:54|0.03149435
23:54:55|0.03149435
23:54:56|0.03149435
23:54:57|0.03148542
23:54:58|0.03148542
23:54:59|0.03148542
23:55:01|0.03148542
23:55:01|0.03148259
23:55:03|0.03148259
23:55:04|0.03147612
23:55:05|0.03148209
23:55:06|0.0314842
23:55:06|0.0314842
23:55:08|0.0314842
23:55:08|0.03149463
23:55:09|0.03148544
23:55:11|0.03148546
23:55:11|0.03148546
23:55:12|0.03148546
23:55:14|0.03148246
23:55:14|0.03148246
23:55:16|0.03148246
23:55:17|0.03148246
23:55:17|0.03148246
23:55:19|0.03146359
23:55:19|0.03146359
23:55:21|0.03146359
23:55:21|0.03146359
23:55:22|0.03146359
23:55:23|0.03146359
23:55:24|0.03146359
23:55:25|0.03146359
23:55:27|0.03147534
23:55:28|0.03147534
23:55:29|0.03147534
23:55:30|0.0314855
23:55:31|0.0314855
23:55:33|0.0314855
23:55:34|0.03147636
23:55:35|0.03147636
23:55:35|0.03147636
23:55:37|0.03149436
23:55:37|0.03149436
23:55:39|0.03150393
23:55:40|0.03150393
23:55:41|0.03150381
23:55:41|0.03150381
23:55:43|0.03150381
23:55:44|0.03150381
23:55:45|0.03150381
23:55:46|0.03150381
23:55:47|0.03154609
23:55:48|0.03154609
23:55:49|0.03153721
23:55:50|0.0315645
23:55:51|0.0315645
23:55:52|0.0315645
23:55:53|0.0315645
23:55:54|0.0315645
23:55:55|0.0315645
23:55:56|0.0315645
23:55:57|0.03157066
23:55:58|0.03157066
23:55:59|0.03157066
23:56:00|0.03157029
23:56:01|0.03157029
23:56:02|0.03157029
23:56:03|0.03157008
23:56:04|0.03157008
23:56:05|0.03156763
23:56:06|0.03154337
23:56:07|0.03155186
23:56:08|0.03155802
23:56:09|0.03155802
23:56:10|0.03155802
23:56:11|0.03155802
23:56:12|0.03155787
23:56:13|0.03156135
23:56:14|0.03156135
23:56:15|0.03156135
23:56:16|0.03156135
23:56:17|0.03157413
23:56:18|0.03157713
23:56:19|0.03157713
23:56:20|0.03157078
23:56:21|0.03157078
23:56:22|0.03157069
23:56:23|0.03157069
23:56:24|0.03157069
23:56:25|0.03157069
23:56:26|0.03157069
23:56:27|0.03157069
23:56:28|0.03157069
23:56:29|0.03155645
23:56:31|0.03155645
23:56:31|0.03155645
23:56:33|0.03155645
23:56:33|0.0315495
23:56:34|0.03154525
23:56:36|0.03154525
23:56:37|0.03154525
23:56:38|0.0315392
23:56:38|0.0315392
23:56:39|0.0315392
23:56:41|0.0315392
23:56:41|0.03153902
23:56:42|0.03153902
23:56:44|0.03154871
23:56:45|0.03154871
23:56:45|0.03154871
23:56:47|0.03154871
23:56:47|0.03154871
23:56:48|0.03154871
23:56:49|0.03154871
23:56:50|0.03154871
23:56:52|0.03154871
23:56:52|0.03153745
23:56:53|0.03153745
23:56:54|0.03153745
23:56:56|0.03154833
23:56:57|0.03154833
23:56:57|0.03154833
23:56:58|0.03154833
23:57:00|0.03154833
23:57:01|0.03154833
23:57:02|0.03154833
23:57:03|0.03154833
23:57:03|0.0315218
23:57:05|0.0315218
23:57:05|0.0315218
23:57:07|0.0315218
23:57:08|0.0315218
23:57:09|0.0315218
23:57:10|0.0315218
23:57:11|0.0315218
23:57:12|0.0315228
23:57:12|0.0315228
23:57:14|0.03150466
23:57:15|0.03152026
23:57:16|0.03152026
23:57:17|0.03152026
23:57:18|0.03152328
23:57:19|0.03152328
23:57:20|0.03152328
23:57:21|0.03152328
23:57:22|0.03152328
23:57:23|0.03155177
23:57:24|0.03155177
23:57:25|0.03155177
23:57:26|0.03155177
23:57:27|0.03155177
23:57:29|0.03155177
23:57:30|0.03153614
23:57:31|0.03153614
23:57:32|0.03153614
23:57:33|0.03153614
23:57:33|0.03153614
23:57:34|0.03153614
23:57:36|0.03153614
23:57:36|0.03153614
23:57:37|0.03153614
23:57:38|0.03153614
23:57:40|0.03153614
23:57:40|0.03153614
23:57:41|0.03153614
23:57:42|0.03153614
23:57:43|0.03153614
23:57:44|0.03153614
23:57:46|0.03153614
23:57:46|0.03153614
23:57:47|0.03153614
23:57:49|0.03153614
23:57:49|0.03153614
23:57:50|0.03153614
23:57:51|0.03153614
23:57:52|0.03153614
23:57:53|0.03153614
23:57:55|0.03153614
23:57:56|0.03153614
23:57:57|0.03150453
23:57:58|0.03150453
23:57:59|0.03149492
23:58:00|0.03149492
23:58:01|0.03149492
23:58:02|0.03149492
23:58:03|0.03149492
23:58:04|0.03149492
23:58:05|0.03149492
23:58:06|0.03149492
23:58:07|0.03149492
23:58:08|0.03149492
23:58:09|0.03149492
23:58:10|0.03149492
23:58:11|0.03149492
23:58:12|0.03149492
23:58:13|0.03149492
23:58:14|0.03149492
23:58:15|0.03149492
23:58:16|0.03149492
23:58:17|0.03149492
23:58:18|0.03149492
23:58:19|0.03149492
23:58:20|0.03149492
23:58:21|0.03149492
23:58:22|0.03149492
23:58:23|0.03149492
23:58:24|0.03149492
23:58:25|0.03149492
23:58:26|0.03149492
23:58:27|0.03149492
23:58:28|0.03149492
23:58:30|0.03149492
23:58:30|0.03148856
23:58:32|0.03148856
23:58:33|0.03148856
23:58:35|0.03148856
23:58:36|0.03148417
23:58:37|0.03148417
23:58:38|0.0315012
23:58:38|0.0315012
23:58:39|0.0315012
23:58:40|0.0315012
23:58:41|0.0315012
23:58:42|0.0315012
23:58:44|0.0315012
23:58:44|0.0315012
23:58:46|0.0315012
23:58:47|0.0315012
23:58:48|0.0315012
23:58:49|0.0315012
23:58:51|0.0315012
23:58:51|0.0315012
23:58:52|0.0315012
23:58:53|0.0315012
23:58:54|0.0315012
23:58:55|0.0315012
23:58:57|0.0315012
23:58:57|0.0315012
23:58:59|0.0315012
23:58:59|0.0315012
23:59:00|0.03151565
23:59:01|0.03151565
23:59:02|0.03151565
23:59:04|0.03151565
23:59:04|0.03151565
23:59:06|0.03151565
23:59:06|0.03151565
23:59:07|0.03151565
23:59:08|0.03151565
23:59:09|0.03151565
23:59:10|0.03151565
23:59:11|0.03151565
23:59:12|0.03151565
23:59:13|0.03151565
23:59:14|0.03151565
23:59:15|0.03151565
23:59:16|0.03151565
23:59:17|0.03151565
23:59:18|0.03151565
23:59:19|0.03151565
23:59:20|0.03151565
23:59:21|0.0315314
23:59:22|0.03152651
23:59:23|0.03152651
23:59:24|0.03152646
23:59:25|0.03152646
23:59:26|0.0315188
23:59:27|0.0315188
23:59:28|0.0315188
23:59:29|0.0315188
23:59:31|0.0315188
23:59:33|0.0315188
23:59:34|0.0315188
23:59:35|0.0315188
23:59:35|0.0315188
23:59:36|0.0315188
23:59:37|0.0315188
23:59:39|0.0315188
23:59:39|0.0315188
23:59:40|0.0315188
23:59:41|0.0315188
23:59:42|0.0315188
23:59:44|0.0315188
23:59:45|0.0315188
23:59:46|0.03153917
23:59:47|0.03153917
23:59:47|0.03153917
23:59:49|0.03153917
23:59:49|0.03153917
23:59:51|0.03153917
23:59:51|0.03153917
23:59:53|0.03154871
23:59:54|0.03154871
23:59:55|0.03154871
23:59:56|0.03154871
23:59:57|0.03158015
23:59:58|0.03158015
23:59:59|0.03157737