00:00:00|0.03501778
00:00:01|0.03501778
00:00:02|0.03501778
00:00:03|0.03500908
00:00:04|0.03500912
00:00:05|0.03500912
00:00:06|0.03500912
00:00:07|0.03500912
00:00:08|0.03500908
00:00:09|0.03500908
00:00:10|0.03501771
00:00:11|0.03503762
00:00:12|0.03503762
00:00:13|0.03503032
00:00:14|0.03503032
00:00:15|0.03503032
00:00:16|0.03503032
00:00:17|0.03503032
00:00:18|0.03503032
00:00:19|0.03503032
00:00:20|0.03503032
00:00:21|0.03503032
00:00:22|0.03503032
00:00:23|0.03503032
00:00:25|0.03503032
00:00:25|0.03503825
00:00:26|0.03503825
00:00:27|0.03503825
00:00:28|0.03503825
00:00:29|0.03504059
00:00:30|0.03504059
00:00:31|0.03504059
00:00:32|0.03504059
00:00:33|0.03504599
00:00:34|0.03504599
00:00:35|0.03504599
00:00:36|0.03504599
00:00:37|0.03504599
00:00:38|0.03503598
00:00:39|0.03503598
00:00:40|0.03503598
00:00:41|0.03502076
00:00:43|0.03502076
00:00:43|0.03502076
00:00:44|0.03502076
00:00:45|0.03502076
00:00:47|0.03502076
00:00:47|0.03502814
00:00:48|0.0350127
00:00:49|0.0350127
00:00:50|0.0350127
00:00:51|0.0350127
00:00:52|0.0350127
00:00:53|0.0350127
00:00:55|0.0350127
00:00:55|0.0350127
00:00:56|0.0350127
00:00:57|0.0350127
00:00:59|0.03502117
00:00:59|0.03502117
00:01:01|0.03502117
00:01:02|0.03502117
00:01:02|0.03502117
00:01:03|0.03502117
00:01:05|0.03502117
00:01:06|0.03502117
00:01:07|0.03502117
00:01:08|0.03502117
00:01:09|0.03502117
00:01:10|0.03502117
00:01:11|0.03502117
00:01:12|0.03502117
00:01:13|0.03502117
00:01:14|0.03502117
00:01:15|0.03502117
00:01:16|0.03502117
00:01:17|0.03502117
00:01:18|0.03504061
00:01:19|0.03504061
00:01:20|0.03504061
00:01:21|0.03504061
00:01:22|0.03504061
00:01:23|0.03504061
00:01:24|0.03504061
00:01:25|0.03503304
00:01:26|0.03503256
00:01:27|0.03503607
00:01:28|0.03503609
00:01:29|0.03503623
00:01:30|0.03503883
00:01:31|0.03503885
00:01:32|0.03504313
00:01:33|0.03504535
00:01:34|0.03504543
00:01:35|0.03503564
00:01:36|0.03503555
00:01:37|0.03503536
00:01:38|0.03503563
00:01:39|0.03503564
00:01:40|0.0350324
00:01:41|0.03503232
00:01:42|0.03503958
00:01:43|0.0350395
00:01:44|0.03503953
00:01:45|0.03503953
00:01:47|0.03503935
00:01:48|0.03503933
00:01:48|0.03503955
00:01:50|0.03503947
00:01:50|0.03503606
00:01:52|0.035036
00:01:53|0.0350359
00:01:54|0.0350359
00:01:55|0.0350359
00:01:56|0.0350359
00:01:57|0.0350359
00:01:58|0.0350359
00:01:59|0.0350359
00:02:01|0.0350359
00:02:02|0.0350359
00:02:02|0.0350359
00:02:03|0.0350359
00:02:04|0.0350359
00:02:05|0.0350359
00:02:06|0.0350357
00:02:08|0.03502717
00:02:09|0.03502717
00:02:10|0.03502717
00:02:11|0.03502717
00:02:12|0.03502717
00:02:13|0.03502717
00:02:14|0.03502717
00:02:15|0.03502717
00:02:16|0.03502717
00:02:17|0.03502717
00:02:18|0.03502717
00:02:19|0.03502717
00:02:20|0.03502717
00:02:21|0.03502717
00:02:22|0.03501056
00:02:23|0.03501057
00:02:24|0.03501057
00:02:25|0.03501057
00:02:26|0.03501057
00:02:27|0.03500036
00:02:28|0.03500036
00:02:29|0.03500036
00:02:30|0.03500036
00:02:31|0.03498817
00:02:32|0.03498817
00:02:33|0.03500026
00:02:34|0.03500026
00:02:35|0.03500026
00:02:36|0.03500026
00:02:37|0.03500026
00:02:38|0.03500026
00:02:39|0.03500026
00:02:40|0.03500036
00:02:41|0.03500036
00:02:42|0.03500036
00:02:43|0.03500036
00:02:44|0.03500036
00:02:45|0.03500036
00:02:46|0.03500036
00:02:48|0.03500036
00:02:48|0.03500036
00:02:49|0.03500036
00:02:51|0.03500036
00:02:52|0.03500036
00:02:53|0.03500036
00:02:54|0.03500036
00:02:55|0.03500036
00:02:56|0.03500036
00:02:57|0.03500036
00:02:58|0.03500036
00:03:00|0.03500036
00:03:01|0.03500036
00:03:01|0.03500036
00:03:03|0.03500036
00:03:03|0.03500036
00:03:04|0.03500036
00:03:06|0.03500036
00:03:06|0.03500036
00:03:07|0.03500036
00:03:09|0.03500036
00:03:09|0.03500036
00:03:10|0.03500036
00:03:11|0.03498817
00:03:13|0.03498817
00:03:14|0.03498817
00:03:14|0.03498817
00:03:15|0.03498817
00:03:17|0.03498817
00:03:18|0.03498817
00:03:18|0.03498817
00:03:19|0.03498817
00:03:20|0.03498817
00:03:21|0.03498817
00:03:23|0.03498817
00:03:23|0.03498817
00:03:24|0.03499725
00:03:25|0.03499725
00:03:26|0.03499725
00:03:28|0.03499725
00:03:28|0.03497068
00:03:29|0.03497068
00:03:30|0.03498818
00:03:31|0.0349508
00:03:33|0.0349508
00:03:33|0.03496092
00:03:34|0.03496916
00:03:35|0.03496916
00:03:36|0.03496916
00:03:37|0.03496916
00:03:39|0.03496916
00:03:40|0.03498778
00:03:41|0.03498778
00:03:41|0.03498778
00:03:43|0.03496418
00:03:44|0.03496418
00:03:44|0.03498679
00:03:46|0.03498679
00:03:47|0.03498679
00:03:49|0.03498679
00:03:50|0.03498679
00:03:51|0.03497909
00:03:52|0.03497909
00:03:53|0.03497909
00:03:54|0.03497909
00:03:55|0.03497909
00:03:56|0.03497909
00:03:57|0.03497909
00:03:58|0.03497909
00:03:59|0.03497936
00:04:00|0.03497936
00:04:01|0.03499624
00:04:02|0.03499624
00:04:03|0.03499624
00:04:04|0.03499624
00:04:05|0.03499624
00:04:06|0.03499624
00:04:07|0.03499624
00:04:08|0.03499624
00:04:09|0.03499624
00:04:10|0.03499624
00:04:11|0.03499624
00:04:12|0.03499624
00:04:13|0.03499325
00:04:14|0.03499325
00:04:15|0.03499325
00:04:16|0.03499325
00:04:17|0.03499325
00:04:18|0.03499325
00:04:19|0.03499325
00:04:20|0.03499325
00:04:22|0.03498163
00:04:22|0.03498163
00:04:23|0.03498329
00:04:24|0.03498329
00:04:25|0.03498329
00:04:26|0.03498329
00:04:27|0.03498329
00:04:28|0.03498329
00:04:29|0.03498329
00:04:30|0.03498329
00:04:31|0.03498329
00:04:32|0.03498329
00:04:33|0.03498329
00:04:34|0.03498329
00:04:35|0.03498329
00:04:36|0.03498329
00:04:37|0.03498329
00:04:38|0.03498329
00:04:39|0.03498329
00:04:40|0.03498329
00:04:41|0.03498329
00:04:42|0.03498329
00:04:43|0.03498329
00:04:44|0.03498329
00:04:45|0.03498329
00:04:46|0.03498329
00:04:47|0.03498329
00:04:49|0.03498329
00:04:51|0.03498329
00:04:51|0.03498329
00:04:53|0.03498798
00:04:53|0.03498798
00:04:56|0.03498798
00:04:57|0.03498798
00:04:57|0.03498798
00:04:58|0.03498798
00:04:59|0.03498798
00:05:00|0.03498798
00:05:01|0.03498798
00:05:02|0.03498798
00:05:04|0.03498798
00:05:05|0.03498229
00:05:05|0.03498229
00:05:07|0.03498229
00:05:07|0.03498229
00:05:08|0.03498229
00:05:09|0.03498229
00:05:11|0.03498229
00:05:12|0.03498229
00:05:13|0.03498229
00:05:13|0.03498229
00:05:14|0.03498229
00:05:15|0.03498229
00:05:16|0.03498229
00:05:18|0.03498229
00:05:19|0.03498229
00:05:19|0.03498229
00:05:20|0.03498229
00:05:22|0.03498229
00:05:23|0.03498229
00:05:24|0.03498229
00:05:25|0.03498229
00:05:25|0.03498229
00:05:27|0.03498229
00:05:28|0.03498229
00:05:29|0.03498229
00:05:30|0.03496877
00:05:31|0.03496877
00:05:31|0.03495289
00:05:33|0.03495289
00:05:33|0.03495289
00:05:34|0.03495289
00:05:36|0.03495289
00:05:37|0.03495289
00:05:37|0.03496827
00:05:38|0.03496827
00:05:40|0.03496827
00:05:40|0.0349902
00:05:41|0.0349902
00:05:42|0.0349902
00:05:44|0.0349902
00:05:45|0.0349902
00:05:46|0.0349902
00:05:47|0.0349902
00:05:48|0.0349855
00:05:48|0.0349855
00:05:49|0.0349855
00:05:52|0.0349855
00:05:52|0.0349855
00:05:53|0.0349855
00:05:54|0.0349855
00:05:55|0.0349855
00:05:56|0.0349855
00:05:57|0.0349855
00:05:59|0.0349855
00:05:59|0.0349855
00:06:01|0.0349855
00:06:02|0.0349855
00:06:02|0.0349855
00:06:03|0.0349855
00:06:04|0.0349855
00:06:06|0.0349855
00:06:06|0.0349855
00:06:07|0.0349855
00:06:08|0.0349855
00:06:10|0.0349855
00:06:10|0.0349855
00:06:11|0.0349855
00:06:12|0.0349855
00:06:13|0.0349855
00:06:14|0.03498836
00:06:16|0.03498836
00:06:16|0.03498836
00:06:17|0.03498836
00:06:19|0.03498836
00:06:19|0.03498836
00:06:21|0.03498836
00:06:21|0.03498836
00:06:23|0.03498836
00:06:24|0.03498836
00:06:25|0.03498836
00:06:26|0.03498836
00:06:27|0.03498836
00:06:28|0.03498836
00:06:29|0.03498836
00:06:30|0.03498836
00:06:31|0.03499753
00:06:32|0.03499753
00:06:33|0.03500231
00:06:34|0.03500231
00:06:35|0.03500231
00:06:36|0.03500231
00:06:37|0.03500231
00:06:38|0.03500231
00:06:39|0.03500231
00:06:40|0.03500231
00:06:41|0.03500231
00:06:42|0.03500231
00:06:43|0.03500231
00:06:44|0.03500231
00:06:45|0.03500231
00:06:46|0.03500231
00:06:47|0.03500231
00:06:48|0.03499746
00:06:49|0.03499746
00:06:50|0.03499746
00:06:51|0.03499746
00:06:52|0.03499746
00:06:53|0.03499746
00:06:54|0.03499746
00:06:55|0.03499746
00:06:57|0.03499746
00:06:58|0.03499746
00:06:59|0.03499746
00:06:59|0.03499746
00:07:01|0.03499746
00:07:02|0.03499746
00:07:03|0.03499746
00:07:04|0.03499746
00:07:05|0.03499746
00:07:06|0.03499746
00:07:07|0.03499746
00:07:08|0.03500385
00:07:09|0.03500385
00:07:10|0.03500385
00:07:11|0.03500385
00:07:12|0.03500385
00:07:13|0.03500385
00:07:14|0.03500385
00:07:15|0.03500385
00:07:16|0.03500385
00:07:17|0.03500385
00:07:18|0.03500385
00:07:19|0.03500385
00:07:20|0.03500385
00:07:21|0.03500385
00:07:22|0.03500385
00:07:23|0.03500385
00:07:24|0.03500385
00:07:25|0.03500385
00:07:26|0.03500385
00:07:27|0.03501927
00:07:28|0.03501927
00:07:29|0.03501927
00:07:30|0.03501927
00:07:31|0.03501927
00:07:32|0.03501927
00:07:33|0.03501927
00:07:34|0.03501927
00:07:35|0.03501927
00:07:36|0.03501927
00:07:37|0.03501927
00:07:38|0.03501927
00:07:39|0.03501927
00:07:40|0.03501927
00:07:41|0.03501927
00:07:42|0.03501927
00:07:43|0.03501927
00:07:44|0.03501927
00:07:45|0.03501927
00:07:46|0.03501927
00:07:47|0.03501927
00:07:48|0.03501927
00:07:49|0.03501927
00:07:50|0.03501927
00:07:51|0.03501927
00:07:53|0.03501927
00:07:54|0.03501927
00:07:55|0.03501927
00:07:56|0.03501927
00:07:57|0.03501927
00:07:58|0.03501927
00:07:59|0.03501927
00:08:00|0.03501927
00:08:01|0.03501927
00:08:02|0.03501927
00:08:03|0.03501927
00:08:04|0.03501927
00:08:06|0.03501927
00:08:06|0.03501927
00:08:07|0.03501927
00:08:09|0.03499746
00:08:10|0.03499746
00:08:11|0.03499746
00:08:12|0.03499746
00:08:13|0.03499746
00:08:14|0.03499746
00:08:15|0.03499746
00:08:16|0.03499746
00:08:18|0.03499746
00:08:18|0.03499746
00:08:19|0.03499746
00:08:20|0.03499746
00:08:21|0.03499746
00:08:22|0.03499746
00:08:24|0.03499746
00:08:24|0.03499746
00:08:25|0.03499746
00:08:26|0.03499746
00:08:27|0.03499746
00:08:28|0.03499746
00:08:29|0.03499746
00:08:30|0.03499746
00:08:32|0.03499746
00:08:32|0.03499746
00:08:33|0.03499746
00:08:34|0.03499746
00:08:36|0.03499746
00:08:36|0.03499746
00:08:37|0.03499746
00:08:38|0.03499746
00:08:39|0.03499746
00:08:41|0.03499746
00:08:42|0.03499746
00:08:42|0.03499746
00:08:43|0.03499746
00:08:44|0.03499746
00:08:45|0.03499746
00:08:47|0.03499746
00:08:48|0.03499746
00:08:49|0.03499746
00:08:50|0.03499746
00:08:50|0.03499746
00:08:52|0.03499746
00:08:53|0.03499746
00:08:54|0.03499746
00:08:55|0.03501852
00:08:56|0.03501852
00:08:57|0.03501852
00:08:58|0.03501852
00:08:59|0.03501852
00:09:01|0.03501852
00:09:01|0.03501852
00:09:02|0.03501852
00:09:03|0.03501852
00:09:05|0.03501852
00:09:05|0.03501852
00:09:07|0.03501852
00:09:08|0.03501852
00:09:08|0.03501852
00:09:10|0.03501852
00:09:11|0.03501852
00:09:12|0.03501852
00:09:13|0.03501852
00:09:14|0.03501852
00:09:15|0.03501852
00:09:16|0.03501852
00:09:17|0.03501852
00:09:18|0.03501852
00:09:19|0.03501852
00:09:20|0.03501852
00:09:21|0.03501852
00:09:22|0.03501852
00:09:23|0.03501852
00:09:24|0.03501852
00:09:25|0.03501852
00:09:26|0.03501852
00:09:27|0.03501852
00:09:29|0.03501852
00:09:29|0.03501852
00:09:30|0.03501852
00:09:31|0.03501852
00:09:32|0.03501852
00:09:33|0.03501852
00:09:35|0.03501852
00:09:35|0.03501852
00:09:37|0.03501852
00:09:38|0.03501852
00:09:39|0.03501852
00:09:40|0.03501852
00:09:41|0.03501852
00:09:42|0.03501852
00:09:43|0.03501852
00:09:44|0.03501852
00:09:45|0.03501852
00:09:46|0.03501852
00:09:47|0.03501852
00:09:48|0.03501852
00:09:49|0.03501852
00:09:50|0.03501852
00:09:51|0.03501852
00:09:52|0.03501852
00:09:53|0.03501852
00:09:54|0.03501852
00:09:55|0.03501852
00:09:56|0.03501852
00:09:57|0.03501852
00:09:58|0.03501852
00:09:59|0.03501852
00:10:00|0.03501852
00:10:01|0.03501852
00:10:02|0.03501852
00:10:03|0.03501852
00:10:04|0.03501852
00:10:05|0.03501852
00:10:06|0.03501852
00:10:07|0.03501852
00:10:08|0.03501852
00:10:09|0.03498094
00:10:10|0.03498094
00:10:11|0.03498094
00:10:12|0.03498094
00:10:13|0.03498094
00:10:14|0.03499164
00:10:15|0.03499164
00:10:16|0.03499164
00:10:17|0.03499164
00:10:18|0.03499164
00:10:19|0.03499167
00:10:20|0.03499167
00:10:21|0.0349916
00:10:22|0.0349916
00:10:23|0.0349916
00:10:24|0.0349916
00:10:26|0.0349916
00:10:26|0.0349916
00:10:27|0.0349916
00:10:29|0.0349916
00:10:30|0.0349916
00:10:31|0.03498808
00:10:31|0.03498808
00:10:32|0.03498456
00:10:33|0.03498456
00:10:34|0.03498456
00:10:35|0.0349774
00:10:36|0.0349774
00:10:37|0.0349774
00:10:39|0.0349774
00:10:39|0.0349774
00:10:40|0.0349774
00:10:41|0.0349774
00:10:42|0.0349774
00:10:43|0.0349774
00:10:44|0.03497538
00:10:45|0.03497538
00:10:46|0.03497538
00:10:47|0.03497538
00:10:48|0.03497538
00:10:49|0.03497538
00:10:50|0.03497538
00:10:51|0.03497538
00:10:52|0.03497538
00:10:53|0.03497538
00:10:55|0.03497538
00:10:56|0.03497538
00:10:58|0.03497538
00:10:59|0.03497538
00:11:00|0.03497538
00:11:01|0.03497538
00:11:02|0.03497538
00:11:03|0.03497538
00:11:04|0.03497538
00:11:05|0.03497538
00:11:06|0.03497538
00:11:07|0.03497538
00:11:08|0.03497538
00:11:09|0.03497538
00:11:10|0.03497538
00:11:11|0.03497538
00:11:12|0.03497538
00:11:13|0.03497538
00:11:14|0.03497538
00:11:15|0.03497538
00:11:16|0.03497538
00:11:17|0.03497538
00:11:18|0.03497538
00:11:19|0.03497538
00:11:20|0.03497538
00:11:21|0.03497538
00:11:22|0.03497538
00:11:23|0.03497538
00:11:24|0.03497538
00:11:25|0.03497538
00:11:26|0.03497538
00:11:27|0.03497538
00:11:28|0.03497538
00:11:29|0.03497538
00:11:30|0.03497538
00:11:31|0.03497538
00:11:32|0.03497538
00:11:34|0.03497538
00:11:34|0.03497538
00:11:35|0.03497538
00:11:36|0.03497538
00:11:37|0.03497538
00:11:38|0.03497538
00:11:39|0.03497538
00:11:40|0.03497538
00:11:41|0.03497538
00:11:42|0.03497538
00:11:43|0.03497538
00:11:44|0.03497538
00:11:45|0.03497538
00:11:46|0.03497538
00:11:47|0.03497538
00:11:48|0.03497538
00:11:49|0.03497538
00:11:50|0.03497538
00:11:51|0.03497538
00:11:52|0.03497538
00:11:53|0.03497538
00:11:54|0.03497538
00:11:56|0.03497538
00:11:58|0.03497538
00:11:58|0.03497538
00:12:00|0.03499998
00:12:01|0.03499998
00:12:02|0.03499998
00:12:03|0.03499998
00:12:03|0.03501547
00:12:04|0.03501547
00:12:05|0.03501547
00:12:07|0.03501547
00:12:08|0.03501547
00:12:09|0.03501547
00:12:10|0.03501547
00:12:11|0.03501547
00:12:12|0.03501547
00:12:13|0.03501547
00:12:14|0.03500922
00:12:15|0.03500921
00:12:16|0.03500924
00:12:17|0.03500924
00:12:18|0.03500924
00:12:19|0.03500924
00:12:20|0.03501311
00:12:21|0.03501311
00:12:22|0.03501311
00:12:23|0.03501311
00:12:24|0.03501311
00:12:25|0.03501311
00:12:26|0.03501311
00:12:27|0.03501311
00:12:28|0.03501311
00:12:29|0.03501311
00:12:30|0.03501311
00:12:31|0.03501311
00:12:32|0.03501311
00:12:33|0.03501311
00:12:34|0.03501311
00:12:35|0.03501311
00:12:36|0.03501311
00:12:37|0.03501311
00:12:38|0.03501311
00:12:39|0.03501311
00:12:40|0.03501311
00:12:41|0.03501311
00:12:42|0.03501311
00:12:43|0.03501311
00:12:44|0.03501311
00:12:45|0.03501311
00:12:46|0.03501311
00:12:47|0.03501311
00:12:48|0.03501311
00:12:49|0.03501311
00:12:50|0.03501311
00:12:51|0.0350061
00:12:52|0.0350061
00:12:53|0.03501118
00:12:54|0.03501118
00:12:55|0.03501118
00:12:56|0.03501118
00:12:58|0.0350102
00:12:59|0.0350102
00:13:00|0.0350102
00:13:01|0.0350102
00:13:02|0.0350102
00:13:02|0.0350102
00:13:03|0.0350102
00:13:05|0.0350102
00:13:05|0.0350102
00:13:06|0.0350102
00:13:08|0.0350102
00:13:09|0.0350102
00:13:10|0.0350102
00:13:11|0.03499167
00:13:12|0.03499167
00:13:13|0.03499167
00:13:13|0.03499167
00:13:15|0.03499167
00:13:16|0.03499167
00:13:17|0.03499167
00:13:18|0.03499167
00:13:19|0.03499167
00:13:20|0.03499167
00:13:22|0.03499167
00:13:22|0.03501021
00:13:24|0.03501021
00:13:24|0.03501021
00:13:25|0.03501021
00:13:26|0.03501021
00:13:27|0.03500555
00:13:29|0.03500555
00:13:30|0.03500555
00:13:30|0.03500555
00:13:32|0.03500555
00:13:33|0.03501021
00:13:33|0.03501021
00:13:35|0.03501021
00:13:36|0.03501021
00:13:37|0.03501021
00:13:38|0.03500815
00:13:39|0.03500815
00:13:40|0.03500815
00:13:41|0.03500815
00:13:42|0.03500815
00:13:42|0.03500815
00:13:44|0.03500815
00:13:44|0.0350151
00:13:45|0.0350151
00:13:46|0.0350151
00:13:48|0.0350151
00:13:49|0.0350151
00:13:49|0.0350151
00:13:50|0.0350151
00:13:52|0.03500557
00:13:52|0.03500557
00:13:53|0.03500557
00:13:54|0.03500557
00:13:55|0.03500557
00:13:57|0.03500557
00:13:58|0.03500557
00:13:59|0.03501423
00:14:01|0.03501423
00:14:01|0.0350087
00:14:03|0.0350087
00:14:04|0.0350087
00:14:04|0.03500915
00:14:05|0.03500922
00:14:07|0.03500922
00:14:08|0.03500922
00:14:09|0.03500922
00:14:10|0.03500879
00:14:11|0.03500879
00:14:11|0.03500879
00:14:12|0.03500879
00:14:13|0.03500881
00:14:14|0.0350126
00:14:16|0.0350126
00:14:16|0.0350126
00:14:17|0.0350126
00:14:18|0.0350126
00:14:19|0.0350126
00:14:20|0.03501266
00:14:21|0.03501266
00:14:23|0.03501266
00:14:24|0.03501266
00:14:24|0.03501266
00:14:26|0.03501266
00:14:26|0.03501259
00:14:28|0.03501259
00:14:28|0.03501259
00:14:29|0.0350126
00:14:31|0.0350126
00:14:31|0.0350126
00:14:33|0.0350126
00:14:33|0.0350126
00:14:34|0.0350126
00:14:36|0.0350126
00:14:37|0.0350126
00:14:37|0.0350126
00:14:38|0.0350126
00:14:39|0.0350126
00:14:40|0.0350126
00:14:42|0.0350126
00:14:42|0.0350126
00:14:44|0.0350126
00:14:44|0.0350126
00:14:45|0.0350126
00:14:47|0.0350126
00:14:48|0.0350126
00:14:49|0.0350126
00:14:50|0.0350126
00:14:51|0.0350126
00:14:51|0.0350126
00:14:52|0.0350126
00:14:54|0.0350126
00:14:55|0.0350126
00:14:56|0.0350126
00:14:57|0.0350126
00:14:58|0.0350126
00:15:00|0.0350126
00:15:00|0.0350126
00:15:01|0.03502199
00:15:02|0.03503191
00:15:03|0.03503191
00:15:04|0.03503191
00:15:05|0.03503191
00:15:06|0.03503191
00:15:07|0.03503191
00:15:08|0.03503191
00:15:09|0.03503191
00:15:10|0.03503191
00:15:12|0.03503191
00:15:12|0.03503191
00:15:13|0.03503191
00:15:14|0.03504633
00:15:15|0.03504633
00:15:16|0.03504633
00:15:17|0.03504633
00:15:18|0.03504633
00:15:19|0.03504633
00:15:20|0.03504633
00:15:21|0.03504633
00:15:22|0.03504633
00:15:23|0.03506175
00:15:24|0.03506175
00:15:25|0.03506175
00:15:26|0.03506175
00:15:27|0.03506175
00:15:29|0.03506175
00:15:29|0.03506175
00:15:30|0.03506175
00:15:31|0.03506175
00:15:32|0.03506175
00:15:33|0.03506175
00:15:34|0.03506175
00:15:35|0.03506175
00:15:36|0.03506175
00:15:37|0.03506175
00:15:38|0.03506175
00:15:39|0.03506175
00:15:40|0.03506175
00:15:42|0.03506175
00:15:42|0.03506175
00:15:43|0.03506175
00:15:44|0.03506175
00:15:45|0.03506175
00:15:46|0.03506175
00:15:47|0.03506175
00:15:48|0.03506175
00:15:49|0.03506175
00:15:50|0.03506175
00:15:51|0.03506175
00:15:52|0.03506175
00:15:53|0.03506175
00:15:54|0.03506175
00:15:55|0.03506175
00:15:56|0.03506175
00:15:57|0.03506175
00:15:58|0.03506175
00:16:00|0.03506175
00:16:01|0.03506175
00:16:03|0.03503729
00:16:03|0.03503729
00:16:04|0.03503729
00:16:05|0.03503729
00:16:07|0.03503729
00:16:07|0.03503729
00:16:08|0.03503729
00:16:10|0.03503729
00:16:10|0.03503729
00:16:11|0.03503729
00:16:12|0.03503729
00:16:13|0.03503729
00:16:15|0.03503729
00:16:16|0.03503729
00:16:16|0.03503729
00:16:17|0.03503729
00:16:18|0.03503729
00:16:19|0.03503729
00:16:21|0.03503729
00:16:22|0.03503729
00:16:23|0.03503729
00:16:24|0.03503729
00:16:24|0.03503729
00:16:25|0.03503729
00:16:27|0.03503729
00:16:28|0.03503729
00:16:28|0.03503729
00:16:29|0.03503729
00:16:30|0.03503729
00:16:31|0.03503729
00:16:33|0.03503729
00:16:34|0.03503729
00:16:34|0.03502319
00:16:36|0.03502319
00:16:36|0.03502319
00:16:38|0.03502319
00:16:39|0.03502319
00:16:39|0.03503959
00:16:40|0.03503959
00:16:42|0.03503959
00:16:43|0.03503959
00:16:44|0.03503959
00:16:44|0.03503959
00:16:46|0.03503959
00:16:46|0.03503959
00:16:48|0.03503959
00:16:48|0.03503959
00:16:50|0.03503959
00:16:50|0.03503959
00:16:51|0.03503959
00:16:52|0.03503959
00:16:53|0.03503959
00:16:54|0.03503959
00:16:55|0.03503959
00:16:56|0.03503959
00:16:58|0.03503959
00:16:59|0.03503959
00:17:00|0.03503959
00:17:01|0.03503959
00:17:02|0.03503959
00:17:03|0.03503959
00:17:04|0.03503959
00:17:05|0.03503959
00:17:06|0.03503959
00:17:07|0.03503959
00:17:08|0.03503959
00:17:09|0.03503959
00:17:10|0.03503959
00:17:11|0.03503959
00:17:12|0.03503959
00:17:13|0.03503959
00:17:14|0.03505616
00:17:15|0.03505616
00:17:16|0.03505616
00:17:17|0.03505616
00:17:18|0.03505616
00:17:19|0.03505616
00:17:20|0.03507481
00:17:21|0.03507396
00:17:22|0.03507726
00:17:23|0.03507726
00:17:24|0.03509241
00:17:25|0.03508658
00:17:26|0.03508658
00:17:27|0.03508658
00:17:28|0.03508658
00:17:30|0.03508658
00:17:31|0.03508658
00:17:32|0.03508658
00:17:33|0.03508658
00:17:34|0.03508658
00:17:35|0.03508658
00:17:36|0.03508658
00:17:37|0.03508658
00:17:38|0.0350744
00:17:39|0.0350744
00:17:40|0.0350744
00:17:41|0.0350744
00:17:42|0.0350744
00:17:43|0.0350744
00:17:44|0.0350744
00:17:45|0.0350744
00:17:46|0.0350744
00:17:47|0.03507959
00:17:48|0.03507959
00:17:49|0.03507959
00:17:50|0.03507959
00:17:51|0.03507959
00:17:52|0.03507959
00:17:53|0.03507959
00:17:54|0.03507959
00:17:55|0.03508786
00:17:56|0.03508786
00:17:57|0.03508786
00:17:58|0.03508786
00:17:59|0.03508786
00:18:00|0.03508786
00:18:01|0.03508786
00:18:02|0.03508786
00:18:03|0.03508786
00:18:04|0.03508786
00:18:06|0.03508786
00:18:07|0.03508786
00:18:08|0.03508786
00:18:09|0.03508786
00:18:10|0.03508786
00:18:11|0.03508786
00:18:11|0.03508786
00:18:14|0.03508786
00:18:15|0.03508786
00:18:16|0.03509233
00:18:16|0.03509233
00:18:17|0.03509233
00:18:18|0.03509233
00:18:19|0.03509233
00:18:20|0.03509233
00:18:21|0.03509233
00:18:23|0.03509233
00:18:23|0.03509233
00:18:24|0.03509233
00:18:25|0.03509233
00:18:26|0.03509233
00:18:27|0.03509233
00:18:28|0.03509233
00:18:29|0.03509233
00:18:30|0.03509233
00:18:31|0.03509233
00:18:32|0.03509233
00:18:33|0.03509233
00:18:34|0.0351
00:18:35|0.0351
00:18:36|0.0351
00:18:37|0.0351
00:18:38|0.0351
00:18:39|0.0351
00:18:41|0.0351
00:18:41|0.0351
00:18:42|0.0351
00:18:43|0.0351
00:18:45|0.0351
00:18:45|0.0351
00:18:46|0.0351
00:18:47|0.0351
00:18:48|0.03509233
00:18:49|0.03508477
00:18:51|0.03508477
00:18:51|0.03508477
00:18:52|0.03508477
00:18:53|0.03508477
00:18:55|0.03508477
00:18:55|0.03509097
00:18:56|0.03509097
00:18:57|0.03509097
00:18:58|0.03509097
00:18:59|0.03509097
00:19:00|0.03509097
00:19:01|0.03509097
00:19:02|0.03509097
00:19:03|0.03509097
00:19:05|0.03509097
00:19:06|0.03509097
00:19:07|0.03509097
00:19:08|0.03509097
00:19:09|0.03509097
00:19:10|0.03509097
00:19:11|0.03509097
00:19:12|0.03509097
00:19:12|0.03509097
00:19:14|0.03509097
00:19:15|0.03509097
00:19:16|0.03508174
00:19:17|0.03508174
00:19:18|0.03508174
00:19:19|0.03508174
00:19:19|0.03508174
00:19:20|0.03508174
00:19:22|0.03508174
00:19:23|0.03508174
00:19:24|0.03508174
00:19:25|0.03508174
00:19:26|0.03508174
00:19:27|0.03508174
00:19:28|0.03508174
00:19:29|0.03508174
00:19:30|0.0351
00:19:31|0.0351
00:19:32|0.0351
00:19:33|0.03510684
00:19:34|0.03510684
00:19:35|0.03510684
00:19:36|0.0351007
00:19:37|0.0351007
00:19:38|0.0351007
00:19:39|0.0351007
00:19:40|0.0351007
00:19:41|0.0351007
00:19:42|0.0351007
00:19:43|0.0351007
00:19:44|0.0351007
00:19:45|0.0351007
00:19:46|0.0351007
00:19:47|0.03510419
00:19:48|0.03511051
00:19:49|0.03511051
00:19:50|0.03511051
00:19:51|0.03511051
00:19:52|0.03511051
00:19:53|0.03511051
00:19:54|0.03511051
00:19:55|0.03511051
00:19:56|0.03511051
00:19:57|0.03510133
00:19:58|0.03510133
00:19:59|0.03510133
00:20:00|0.03510133
00:20:01|0.03510133
00:20:02|0.03510133
00:20:03|0.03510592
00:20:04|0.03510592
00:20:06|0.03510156
00:20:07|0.03510156
00:20:07|0.03510156
00:20:08|0.03509062
00:20:10|0.03509062
00:20:11|0.03509062
00:20:12|0.03509062
00:20:13|0.03509062
00:20:14|0.03509062
00:20:15|0.03509062
00:20:16|0.03509062
00:20:17|0.03509062
00:20:18|0.03509062
00:20:19|0.03509062
00:20:20|0.03509062
00:20:21|0.03509062
00:20:22|0.03509062
00:20:23|0.03509062
00:20:24|0.03509062
00:20:25|0.03509062
00:20:26|0.03509062
00:20:27|0.03509062
00:20:28|0.03509062
00:20:29|0.03509062
00:20:30|0.03509062
00:20:31|0.03510567
00:20:32|0.03510567
00:20:33|0.03510567
00:20:34|0.03510567
00:20:35|0.03510567
00:20:36|0.03511051
00:20:37|0.03511051
00:20:38|0.03511051
00:20:39|0.03511051
00:20:40|0.03511051
00:20:41|0.03511051
00:20:42|0.03511051
00:20:43|0.03511051
00:20:44|0.03511051
00:20:45|0.03511051
00:20:46|0.03511051
00:20:47|0.03511051
00:20:48|0.03511051
00:20:49|0.03511051
00:20:50|0.03511051
00:20:51|0.03511051
00:20:52|0.03511051
00:20:53|0.03511051
00:20:54|0.03511051
00:20:55|0.03511051
00:20:56|0.03511051
00:20:58|0.03511051
00:20:58|0.03511051
00:20:59|0.03511051
00:21:00|0.03511051
00:21:01|0.03511051
00:21:02|0.03511051
00:21:03|0.03511051
00:21:05|0.03511051
00:21:06|0.03511628
00:21:07|0.03511628
00:21:08|0.03511643
00:21:09|0.0351309
00:21:10|0.03513091
00:21:11|0.03512175
00:21:12|0.03513459
00:21:13|0.03513427
00:21:14|0.03511846
00:21:15|0.0351205
00:21:17|0.03512056
00:21:18|0.03512742
00:21:18|0.03512054
00:21:19|0.03512056
00:21:20|0.03512056
00:21:21|0.03512057
00:21:22|0.03512057
00:21:23|0.03512394
00:21:24|0.03512701
00:21:25|0.03512409
00:21:26|0.03512408
00:21:27|0.03512408
00:21:28|0.03512409
00:21:29|0.03512409
00:21:31|0.03512409
00:21:31|0.03512409
00:21:32|0.03512688
00:21:33|0.03512761
00:21:34|0.03512682
00:21:35|0.03512409
00:21:37|0.03512686
00:21:37|0.03512017
00:21:38|0.03512761
00:21:39|0.03512761
00:21:40|0.03512761
00:21:41|0.03512761
00:21:42|0.03513465
00:21:43|0.03513749
00:21:44|0.03513748
00:21:46|0.03513726
00:21:46|0.03513447
00:21:47|0.03513447
00:21:48|0.03513465
00:21:49|0.03513722
00:21:50|0.03513722
00:21:51|0.03513465
00:21:52|0.03513465
00:21:53|0.03513465
00:21:54|0.03513465
00:21:55|0.03513465
00:21:56|0.03513465
00:21:57|0.03513465
00:21:59|0.03513465
00:21:59|0.03513465
00:22:00|0.03513465
00:22:01|0.03513465
00:22:02|0.03512409
00:22:03|0.03512409
00:22:04|0.03512409
00:22:05|0.03512409
00:22:07|0.03512682
00:22:08|0.03512682
00:22:09|0.03512682
00:22:11|0.03512682
00:22:12|0.03512682
00:22:13|0.03512682
00:22:14|0.03512608
00:22:15|0.03512739
00:22:16|0.03512734
00:22:17|0.03511918
00:22:17|0.03512409
00:22:19|0.03512523
00:22:19|0.03512523
00:22:20|0.03512523
00:22:21|0.0351276
00:22:23|0.03512524
00:22:24|0.03513113
00:22:25|0.03513177
00:22:25|0.03513464
00:22:27|0.03513464
00:22:27|0.03513464
00:22:29|0.0351455
00:22:30|0.03513059
00:22:31|0.03513092
00:22:32|0.03513959
00:22:33|0.03513959
00:22:34|0.03513959
00:22:35|0.03513959
00:22:36|0.03513959
00:22:37|0.03513959
00:22:38|0.03513959
00:22:39|0.03513959
00:22:40|0.03513959
00:22:41|0.03515
00:22:42|0.03515
00:22:43|0.03515
00:22:44|0.03515
00:22:45|0.03515
00:22:46|0.03515
00:22:47|0.03515
00:22:48|0.03514521
00:22:49|0.03514521
00:22:50|0.03514521
00:22:51|0.03515
00:22:52|0.03515
00:22:53|0.03515
00:22:54|0.03515
00:22:55|0.03515156
00:22:56|0.03515156
00:22:57|0.03515156
00:22:58|0.03515156
00:22:59|0.03515156
00:23:00|0.03515156
00:23:01|0.03515156
00:23:02|0.03515156
00:23:03|0.03515156
00:23:04|0.03515156
00:23:05|0.03515156
00:23:07|0.03515156
00:23:07|0.03515392
00:23:08|0.03515392
00:23:10|0.03515392
00:23:10|0.03514727
00:23:12|0.03514727
00:23:13|0.03514727
00:23:13|0.03514727
00:23:15|0.03514727
00:23:16|0.03515392
00:23:17|0.03515392
00:23:18|0.03515392
00:23:19|0.03514674
00:23:20|0.03514674
00:23:21|0.0351573
00:23:22|0.0351573
00:23:23|0.0351573
00:23:24|0.0351573
00:23:25|0.0351573
00:23:26|0.0351573
00:23:27|0.0351573
00:23:28|0.0351573
00:23:29|0.0351573
00:23:30|0.0351573
00:23:31|0.0351573
00:23:32|0.0351573
00:23:33|0.0351573
00:23:34|0.03515159
00:23:35|0.03515159
00:23:36|0.03515159
00:23:37|0.03515159
00:23:38|0.03515159
00:23:39|0.03515159
00:23:40|0.03515159
00:23:41|0.03515159
00:23:42|0.03515159
00:23:43|0.03515159
00:23:44|0.03515159
00:23:45|0.03515388
00:23:46|0.0351654
00:23:47|0.0351654
00:23:48|0.0351654
00:23:49|0.0351654
00:23:51|0.0351654
00:23:52|0.0351654
00:23:52|0.0351654
00:23:53|0.0351654
00:23:54|0.0351654
00:23:55|0.0351654
00:23:56|0.0351654
00:23:57|0.0351654
00:23:58|0.0351654
00:23:59|0.03517668
00:24:00|0.03517668
00:24:01|0.03517668
00:24:02|0.03517668
00:24:03|0.03517668
00:24:04|0.03517668
00:24:05|0.03517668
00:24:06|0.03517668
00:24:07|0.03517668
00:24:08|0.03517668
00:24:10|0.03517668
00:24:11|0.03517668
00:24:13|0.03517668
00:24:13|0.03517668
00:24:14|0.03517668
00:24:15|0.03517668
00:24:16|0.03517668
00:24:17|0.03517668
00:24:18|0.03517668
00:24:20|0.03517668
00:24:21|0.03517668
00:24:21|0.03517668
00:24:23|0.03517668
00:24:24|0.03517668
00:24:24|0.03517668
00:24:25|0.03517668
00:24:27|0.03517668
00:24:27|0.03517668
00:24:29|0.03517668
00:24:29|0.03517668
00:24:30|0.03517668
00:24:32|0.03517668
00:24:33|0.03517668
00:24:34|0.03517668
00:24:35|0.03517668
00:24:35|0.03517668
00:24:37|0.03517668
00:24:37|0.03517668
00:24:39|0.03517668
00:24:40|0.03517668
00:24:41|0.03517668
00:24:42|0.03517668
00:24:43|0.03517668
00:24:44|0.03517668
00:24:45|0.03517668
00:24:46|0.03517668
00:24:47|0.03517668
00:24:48|0.03517668
00:24:49|0.03518
00:24:50|0.03518
00:24:51|0.03517668
00:24:52|0.03517668
00:24:54|0.03517668
00:24:54|0.03517668
00:24:55|0.03517668
00:24:56|0.03517668
00:24:57|0.03517668
00:24:58|0.03517668
00:24:59|0.03517668
00:25:00|0.03517668
00:25:01|0.03517668
00:25:02|0.03517668
00:25:03|0.03517668
00:25:04|0.03517668
00:25:06|0.03516893
00:25:06|0.03516893
00:25:07|0.03516893
00:25:08|0.03516893
00:25:10|0.03516893
00:25:12|0.03516893
00:25:12|0.03516893
00:25:13|0.03516893
00:25:14|0.03516893
00:25:16|0.03517241
00:25:16|0.03517284
00:25:17|0.03517288
00:25:19|0.03517485
00:25:20|0.03517485
00:25:20|0.03517485
00:25:22|0.03517485
00:25:23|0.03517502
00:25:24|0.03517511
00:25:25|0.03517511
00:25:26|0.03517336
00:25:27|0.03517336
00:25:28|0.0351751
00:25:29|0.03517508
00:25:30|0.03517512
00:25:31|0.035176
00:25:32|0.035176
00:25:33|0.035176
00:25:34|0.03517591
00:25:35|0.03517591
00:25:36|0.03517591
00:25:37|0.0351642
00:25:38|0.0351642
00:25:39|0.035176
00:25:40|0.035176
00:25:41|0.035176
00:25:42|0.035176
00:25:43|0.035176
00:25:44|0.035176
00:25:45|0.035167
00:25:46|0.035167
00:25:47|0.035167
00:25:48|0.035167
00:25:49|0.035167
00:25:50|0.035167
00:25:51|0.03516052
00:25:52|0.03516052
00:25:53|0.03516052
00:25:54|0.03516052
00:25:55|0.03516052
00:25:56|0.03516052
00:25:57|0.03516052
00:25:58|0.03516052
00:25:59|0.03516052
00:26:01|0.03516058
00:26:01|0.03516058
00:26:02|0.03513091
00:26:03|0.03513067
00:26:04|0.03513956
00:26:05|0.03513956
00:26:07|0.03513061
00:26:07|0.0351306
00:26:08|0.0351306
00:26:10|0.0351306
00:26:12|0.0351306
00:26:13|0.0351306
00:26:13|0.03512256
00:26:14|0.03512256
00:26:16|0.03512256
00:26:17|0.03512256
00:26:18|0.03512256
00:26:19|0.03512256
00:26:20|0.03512256
00:26:21|0.03512256
00:26:22|0.03512256
00:26:23|0.03512256
00:26:24|0.03512256
00:26:25|0.03510285
00:26:26|0.03510285
00:26:27|0.03510285
00:26:28|0.03510285
00:26:29|0.03510285
00:26:30|0.03510988
00:26:31|0.03510988
00:26:32|0.03510988
00:26:33|0.03510988
00:26:34|0.03510988
00:26:35|0.03510988
00:26:36|0.03510228
00:26:37|0.03510228
00:26:38|0.03510228
00:26:39|0.03510228
00:26:40|0.03510228
00:26:41|0.03510228
00:26:42|0.03510228
00:26:43|0.03510228
00:26:44|0.03510064
00:26:45|0.03510064
00:26:46|0.03510064
00:26:47|0.03510064
00:26:48|0.03510064
00:26:49|0.03510064
00:26:50|0.03510064
00:26:51|0.03510064
00:26:52|0.03510064
00:26:53|0.03510064
00:26:54|0.03511168
00:26:55|0.03511168
00:26:56|0.03511178
00:26:57|0.03511178
00:26:58|0.03511178
00:26:59|0.03511178
00:27:00|0.03511178
00:27:01|0.03508872
00:27:03|0.03508872
00:27:03|0.0350959
00:27:04|0.0350959
00:27:05|0.0350959
00:27:06|0.03507966
00:27:07|0.03507966
00:27:09|0.03507966
00:27:09|0.03507966
00:27:11|0.03507966
00:27:12|0.03507906
00:27:13|0.03507906
00:27:14|0.03507906
00:27:15|0.03507906
00:27:16|0.03507906
00:27:17|0.03507906
00:27:18|0.03507906
00:27:20|0.03507597
00:27:20|0.03507597
00:27:21|0.03507597
00:27:23|0.03507597
00:27:24|0.03507597
00:27:25|0.03507906
00:27:26|0.03507906
00:27:26|0.03507906
00:27:27|0.03507906
00:27:28|0.03508888
00:27:29|0.03508888
00:27:30|0.03508888
00:27:31|0.03508888
00:27:32|0.03508888
00:27:34|0.03508888
00:27:34|0.03508888
00:27:35|0.03508888
00:27:37|0.03508888
00:27:38|0.03508888
00:27:39|0.03508888
00:27:39|0.03508888
00:27:40|0.03507956
00:27:41|0.03507956
00:27:42|0.03507956
00:27:44|0.03507956
00:27:45|0.03507956
00:27:46|0.03507956
00:27:47|0.03507956
00:27:48|0.03507956
00:27:49|0.03507956
00:27:50|0.03507956
00:27:51|0.03507956
00:27:52|0.03507956
00:27:53|0.03507956
00:27:54|0.03507956
00:27:55|0.03507956
00:27:56|0.03507956
00:27:57|0.03507956
00:27:58|0.03507956
00:27:59|0.03507956
00:28:00|0.03507956
00:28:01|0.03507956
00:28:02|0.03507956
00:28:03|0.03507956
00:28:04|0.03508061
00:28:05|0.03508061
00:28:06|0.03508061
00:28:07|0.03508061
00:28:08|0.03508061
00:28:09|0.03508061
00:28:10|0.03508061
00:28:11|0.03508061
00:28:12|0.03508061
00:28:13|0.03508061
00:28:15|0.03508061
00:28:16|0.03508061
00:28:16|0.03508061
00:28:18|0.03508061
00:28:18|0.03508061
00:28:20|0.0350939
00:28:21|0.0350939
00:28:22|0.0350939
00:28:23|0.0350939
00:28:24|0.0350939
00:28:25|0.0350939
00:28:26|0.0350939
00:28:27|0.0350939
00:28:28|0.0350939
00:28:28|0.0350939
00:28:30|0.03515047
00:28:30|0.03513814
00:28:31|0.03517381
00:28:33|0.03517381
00:28:34|0.03517381
00:28:34|0.03517381
00:28:35|0.03515729
00:28:37|0.03515815
00:28:39|0.03515815
00:28:40|0.03515815
00:28:40|0.03515815
00:28:41|0.03515815
00:28:42|0.03515815
00:28:43|0.03515815
00:28:44|0.03515815
00:28:45|0.03515815
00:28:47|0.03515815
00:28:47|0.03515815
00:28:48|0.03515815
00:28:49|0.03515815
00:28:50|0.03515815
00:28:51|0.03515815
00:28:52|0.03522229
00:28:53|0.03522261
00:28:54|0.03522285
00:28:55|0.0352069
00:28:56|0.03521865
00:28:58|0.03521865
00:28:58|0.03521865
00:29:00|0.03521865
00:29:00|0.03520934
00:29:02|0.03520934
00:29:03|0.03520934
00:29:03|0.03520934
00:29:04|0.03523
00:29:05|0.03522529
00:29:06|0.03522519
00:29:08|0.03522519
00:29:08|0.03522519
00:29:10|0.03522519
00:29:10|0.03522519
00:29:11|0.03522519
00:29:12|0.03522519
00:29:14|0.0352279
00:29:15|0.03522761
00:29:16|0.03522761
00:29:18|0.03524136
00:29:18|0.03524136
00:29:19|0.03524136
00:29:21|0.03524136
00:29:21|0.03524136
00:29:23|0.03524136
00:29:24|0.03523798
00:29:25|0.03523811
00:29:26|0.03523811
00:29:26|0.03523811
00:29:27|0.03523811
00:29:29|0.03523811
00:29:30|0.03523811
00:29:30|0.03523811
00:29:32|0.03523811
00:29:32|0.03523811
00:29:33|0.03523811
00:29:35|0.03523811
00:29:36|0.03523811
00:29:36|0.03523811
00:29:38|0.03523811
00:29:38|0.03522918
00:29:39|0.03522918
00:29:40|0.03524407
00:29:41|0.03522531
00:29:43|0.03522531
00:29:44|0.03522531
00:29:46|0.03522531
00:29:46|0.03522531
00:29:48|0.03521383
00:29:49|0.0352335
00:29:49|0.0352335
00:29:50|0.0352335
00:29:51|0.0352335
00:29:53|0.0352335
00:29:53|0.03523609
00:29:54|0.03523609
00:29:56|0.03520661
00:29:56|0.03520661
00:29:57|0.03520661
00:29:59|0.03520661
00:30:00|0.03520661
00:30:00|0.03520661
00:30:02|0.03520661
00:30:02|0.03520041
00:30:04|0.03520041
00:30:05|0.03520041
00:30:05|0.03519503
00:30:07|0.03519503
00:30:08|0.03519503
00:30:09|0.03519503
00:30:10|0.03519503
00:30:10|0.03519488
00:30:11|0.03519488
00:30:13|0.03519488
00:30:14|0.03519488
00:30:15|0.03519877
00:30:16|0.03519877
00:30:18|0.03519877
00:30:18|0.03519877
00:30:20|0.0352
00:30:21|0.0352
00:30:21|0.0352
00:30:22|0.0352
00:30:23|0.0352
00:30:25|0.0352
00:30:25|0.03523709
00:30:27|0.03523709
00:30:27|0.03523709
00:30:28|0.03523709
00:30:29|0.03523709
00:30:30|0.0352484
00:30:32|0.0352484
00:30:33|0.0352484
00:30:34|0.0352484
00:30:35|0.0352484
00:30:36|0.0352484
00:30:37|0.03523748
00:30:38|0.03523748
00:30:39|0.03523748
00:30:40|0.03523748
00:30:41|0.03525878
00:30:42|0.03525878
00:30:43|0.03523494
00:30:43|0.03523494
00:30:44|0.03522943
00:30:45|0.0352184
00:30:47|0.0352184
00:30:48|0.0352184
00:30:49|0.0352184
00:30:50|0.0352184
00:30:51|0.0352184
00:30:52|0.0352184
00:30:53|0.0352184
00:30:53|0.0352184
00:30:55|0.0352184
00:30:55|0.0352184
00:30:56|0.0352184
00:30:57|0.0352184
00:30:59|0.0352184
00:30:59|0.0352184
00:31:00|0.0352184
00:31:01|0.0352184
00:31:03|0.03519728
00:31:03|0.03519728
00:31:05|0.03519728
00:31:05|0.03516416
00:31:07|0.03516416
00:31:08|0.03516416
00:31:09|0.03516311
00:31:10|0.03516311
00:31:11|0.03516311
00:31:12|0.03516311
00:31:13|0.03516311
00:31:14|0.03516311
00:31:16|0.03516311
00:31:17|0.03516311
00:31:18|0.03517724
00:31:18|0.03517724
00:31:20|0.03517724
00:31:21|0.03517724
00:31:22|0.03517724
00:31:23|0.03517724
00:31:24|0.03517724
00:31:25|0.03517724
00:31:25|0.03517698
00:31:27|0.03517265
00:31:28|0.03517265
00:31:29|0.03517265
00:31:30|0.03517265
00:31:30|0.03517265
00:31:31|0.03517265
00:31:32|0.03517265
00:31:34|0.03517265
00:31:35|0.03517265
00:31:36|0.03517265
00:31:37|0.03517265
00:31:39|0.03517265
00:31:39|0.03517265
00:31:40|0.03517265
00:31:41|0.03517265
00:31:43|0.03517265
00:31:43|0.03517265
00:31:44|0.03517265
00:31:45|0.03517265
00:31:46|0.03517265
00:31:47|0.03517265
00:31:48|0.03517265
00:31:49|0.03517265
00:31:50|0.03517265
00:31:51|0.03517265
00:31:52|0.03517707
00:31:54|0.03517369
00:31:55|0.03517369
00:31:55|0.03517369
00:31:57|0.03517369
00:31:58|0.03517369
00:31:59|0.03517369
00:32:00|0.03517369
00:32:01|0.03517369
00:32:02|0.03517369
00:32:03|0.03517369
00:32:04|0.03517369
00:32:05|0.03517369
00:32:06|0.03517369
00:32:07|0.03517369
00:32:08|0.03517369
00:32:09|0.03517495
00:32:10|0.03517495
00:32:11|0.03516571
00:32:12|0.03516571
00:32:13|0.03516595
00:32:14|0.03516595
00:32:15|0.03516595
00:32:16|0.03516595
00:32:17|0.03516595
00:32:18|0.03516595
00:32:19|0.03516595
00:32:20|0.03516595
00:32:21|0.03516595
00:32:22|0.03516595
00:32:23|0.03516595
00:32:24|0.03516595
00:32:25|0.03516595
00:32:26|0.03516595
00:32:27|0.03516595
00:32:28|0.03516595
00:32:30|0.03516595
00:32:31|0.03516595
00:32:32|0.03516595
00:32:33|0.03516595
00:32:34|0.03516595
00:32:35|0.03516595
00:32:36|0.03516595
00:32:37|0.03516595
00:32:38|0.03516595
00:32:39|0.03515373
00:32:40|0.03515373
00:32:41|0.03515373
00:32:42|0.03515373
00:32:43|0.03515373
00:32:44|0.03515373
00:32:45|0.03515373
00:32:46|0.03515373
00:32:47|0.03515373
00:32:48|0.03516396
00:32:49|0.03516396
00:32:50|0.03516396
00:32:51|0.03516396
00:32:52|0.03516396
00:32:53|0.03516396
00:32:54|0.03516396
00:32:55|0.03516396
00:32:56|0.03516396
00:32:58|0.03516396
00:32:58|0.03516396
00:32:59|0.03516396
00:33:00|0.03516396
00:33:02|0.03516396
00:33:02|0.03516396
00:33:03|0.03516396
00:33:05|0.03516396
00:33:06|0.03514448
00:33:07|0.03514448
00:33:08|0.03514448
00:33:09|0.03514448
00:33:10|0.03513545
00:33:11|0.03513545
00:33:12|0.03514363
00:33:13|0.03514363
00:33:14|0.03514363
00:33:15|0.03514363
00:33:16|0.03514363
00:33:18|0.03514363
00:33:19|0.03514747
00:33:19|0.03514747
00:33:20|0.03514747
00:33:22|0.03514747
00:33:23|0.03514746
00:33:24|0.03514746
00:33:25|0.03514746
00:33:26|0.03514746
00:33:27|0.03514746
00:33:28|0.03514746
00:33:30|0.03514746
00:33:30|0.03511984
00:33:31|0.03511984
00:33:32|0.03511984
00:33:34|0.03511984
00:33:35|0.03511984
00:33:36|0.03511984
00:33:37|0.03511984
00:33:37|0.03513672
00:33:39|0.03513672
00:33:39|0.03513215
00:33:40|0.03513215
00:33:41|0.03513215
00:33:42|0.03513215
00:33:43|0.03513215
00:33:44|0.03513215
00:33:46|0.03513215
00:33:47|0.03513215
00:33:48|0.03513215
00:33:48|0.03513262
00:33:49|0.03513262
00:33:50|0.03513262
00:33:51|0.03513262
00:33:53|0.03513262
00:33:54|0.03511011
00:33:55|0.03511011
00:33:56|0.03511011
00:33:57|0.03511011
00:33:58|0.03508224
00:33:59|0.03508224
00:34:00|0.03508224
00:34:01|0.03508224
00:34:02|0.03508879
00:34:03|0.03508879
00:34:04|0.03508899
00:34:05|0.03508899
00:34:06|0.03508899
00:34:07|0.03510616
00:34:08|0.03510616
00:34:09|0.03510616
00:34:10|0.03510616
00:34:11|0.03510616
00:34:12|0.03510616
00:34:13|0.03511687
00:34:14|0.03511687
00:34:15|0.03511687
00:34:16|0.03511687
00:34:17|0.03511687
00:34:19|0.03511687
00:34:19|0.03511687
00:34:20|0.03515374
00:34:22|0.03515949
00:34:23|0.03516868
00:34:24|0.03516868
00:34:25|0.03516868
00:34:26|0.03516868
00:34:27|0.03516868
00:34:28|0.03516868
00:34:29|0.03516868
00:34:30|0.03516868
00:34:31|0.03516868
00:34:32|0.03516868
00:34:33|0.03516868
00:34:34|0.03516868
00:34:35|0.03516384
00:34:36|0.03516384
00:34:38|0.03516384
00:34:38|0.03516384
00:34:39|0.03516384
00:34:41|0.03516672
00:34:41|0.03517695
00:34:42|0.03517695
00:34:43|0.03517695
00:34:44|0.03517695
00:34:46|0.03517695
00:34:46|0.03517695
00:34:47|0.03517695
00:34:48|0.03517695
00:34:49|0.03517695
00:34:50|0.03517695
00:34:51|0.03517695
00:34:52|0.03517695
00:34:53|0.03517695
00:34:54|0.03517695
00:34:56|0.03517695
00:34:57|0.03517695
00:34:57|0.03517695
00:34:58|0.03517695
00:34:59|0.03517695
00:35:00|0.03515505
00:35:01|0.03515505
00:35:02|0.03515505
00:35:04|0.03515505
00:35:04|0.03515505
00:35:06|0.03515505
00:35:06|0.03515505
00:35:08|0.03515505
00:35:08|0.03515505
00:35:09|0.03515505
00:35:10|0.03515505
00:35:11|0.03515505
00:35:12|0.03515505
00:35:13|0.03515505
00:35:14|0.03515505
00:35:15|0.03515505
00:35:16|0.03515505
00:35:17|0.03515505
00:35:19|0.03516956
00:35:20|0.03516956
00:35:21|0.03516956
00:35:22|0.03516956
00:35:23|0.03516956
00:35:24|0.03516956
00:35:25|0.03516956
00:35:26|0.03516956
00:35:28|0.03516956
00:35:28|0.03516956
00:35:30|0.03516956
00:35:30|0.03516956
00:35:31|0.03516512
00:35:33|0.03514803
00:35:33|0.03514803
00:35:35|0.03514803
00:35:35|0.03514803
00:35:37|0.03514803
00:35:38|0.03514803
00:35:39|0.03514803
00:35:39|0.03514803
00:35:40|0.03514803
00:35:42|0.03514467
00:35:43|0.03514467
00:35:44|0.03514467
00:35:45|0.03514467
00:35:46|0.03511633
00:35:47|0.03511633
00:35:48|0.03511633
00:35:48|0.03511633
00:35:49|0.03511633
00:35:51|0.03511633
00:35:52|0.03511633
00:35:53|0.03511281
00:35:54|0.03511281
00:35:55|0.03511281
00:35:56|0.03512372
00:35:56|0.035134
00:35:57|0.035134
00:35:59|0.035134
00:35:59|0.035134
00:36:01|0.035134
00:36:02|0.035134
00:36:03|0.035134
00:36:03|0.03516787
00:36:05|0.03516787
00:36:06|0.03516787
00:36:07|0.03516787
00:36:08|0.03516787
00:36:08|0.03516787
00:36:10|0.03516787
00:36:11|0.03516787
00:36:12|0.03516787
00:36:13|0.03516787
00:36:14|0.03516787
00:36:15|0.03516787
00:36:16|0.03516787
00:36:17|0.03517797
00:36:18|0.03517797
00:36:19|0.03517797
00:36:20|0.03517797
00:36:22|0.03517797
00:36:22|0.03517797
00:36:23|0.03517797
00:36:24|0.03519999
00:36:25|0.03519999
00:36:26|0.03519999
00:36:27|0.03519999
00:36:28|0.03519999
00:36:30|0.03519999
00:36:31|0.03519999
00:36:32|0.03519999
00:36:33|0.03519999
00:36:34|0.03519999
00:36:35|0.03518513
00:36:36|0.03518513
00:36:37|0.03518513
00:36:38|0.03518513
00:36:40|0.03518513
00:36:40|0.03516995
00:36:41|0.03516995
00:36:42|0.03516995
00:36:43|0.03516995
00:36:44|0.03516995
00:36:45|0.03516995
00:36:46|0.03516995
00:36:47|0.03516995
00:36:48|0.03516995
00:36:49|0.03516995
00:36:50|0.03516995
00:36:51|0.03516995
00:36:52|0.03516537
00:36:53|0.03516537
00:36:54|0.03516537
00:36:55|0.03516537
00:36:56|0.03516537
00:36:58|0.03516537
00:36:59|0.03516537
00:36:59|0.03516537
00:37:00|0.03516537
00:37:01|0.03516537
00:37:02|0.03516537
00:37:03|0.03516537
00:37:04|0.03516537
00:37:06|0.03516537
00:37:06|0.03516537
00:37:08|0.03516537
00:37:09|0.03516537
00:37:10|0.03516537
00:37:11|0.03516537
00:37:12|0.03516537
00:37:13|0.03516537
00:37:14|0.03516537
00:37:15|0.03516537
00:37:16|0.03515302
00:37:17|0.03515302
00:37:18|0.03515302
00:37:19|0.03515302
00:37:20|0.03515302
00:37:21|0.03515302
00:37:22|0.03515302
00:37:24|0.03515302
00:37:25|0.03513705
00:37:26|0.03513705
00:37:27|0.03513705
00:37:28|0.03512985
00:37:29|0.03512985
00:37:30|0.03512985
00:37:31|0.03512985
00:37:32|0.03512985
00:37:33|0.03512985
00:37:34|0.03512985
00:37:35|0.03512985
00:37:36|0.03511632
00:37:38|0.03511632
00:37:38|0.03511632
00:37:40|0.03511632
00:37:42|0.03511632
00:37:42|0.03511632
00:37:43|0.03511632
00:37:44|0.03511632
00:37:46|0.03511632
00:37:46|0.03511632
00:37:47|0.03511632
00:37:48|0.03511632
00:37:50|0.03511632
00:37:50|0.03511632
00:37:51|0.03511632
00:37:52|0.03511632
00:37:53|0.03511632
00:37:54|0.03511632
00:37:55|0.03511632
00:37:56|0.03513496
00:37:57|0.03513496
00:37:59|0.03513496
00:37:59|0.03513496
00:38:00|0.03513496
00:38:01|0.03513496
00:38:03|0.03513496
00:38:04|0.03513496
00:38:05|0.03513496
00:38:06|0.03513496
00:38:07|0.03513496
00:38:08|0.03511985
00:38:09|0.03511011
00:38:10|0.03511011
00:38:11|0.03511011
00:38:12|0.03511011
00:38:13|0.03511011
00:38:14|0.03511011
00:38:15|0.03511011
00:38:16|0.03511011
00:38:17|0.03511011
00:38:18|0.03509241
00:38:19|0.03509241
00:38:20|0.03509241
00:38:21|0.03509241
00:38:22|0.03509241
00:38:23|0.03509241
00:38:25|0.03509618
00:38:26|0.03510689
00:38:27|0.03510689
00:38:28|0.03510689
00:38:29|0.03511722
00:38:30|0.03511722
00:38:32|0.03511722
00:38:32|0.03511722
00:38:34|0.03511722
00:38:34|0.03513153
00:38:36|0.03513153
00:38:37|0.03513343
00:38:37|0.03511291
00:38:39|0.0351207
00:38:40|0.03512096
00:38:41|0.0351173
00:38:41|0.03512801
00:38:42|0.03513152
00:38:44|0.03513153
00:38:44|0.03513152
00:38:46|0.03513153
00:38:47|0.03513153
00:38:48|0.03513144
00:38:49|0.03513144
00:38:50|0.03512786
00:38:51|0.03512449
00:38:52|0.03512784
00:38:53|0.03511097
00:38:54|0.03512775
00:38:55|0.03512449
00:38:56|0.03512783
00:38:57|0.03512449
00:38:58|0.03512782
00:38:59|0.03512781
00:39:00|0.03512785
00:39:01|0.03512785
00:39:02|0.03512785
00:39:03|0.03512785
00:39:04|0.03513153
00:39:05|0.03513153
00:39:06|0.03514209
00:39:07|0.03514209
00:39:08|0.03512796
00:39:09|0.03512493
00:39:10|0.03511986
00:39:11|0.03511986
00:39:12|0.0351242
00:39:13|0.03512427
00:39:14|0.03512427
00:39:15|0.03511209
00:39:16|0.03510688
00:39:17|0.03510686
00:39:19|0.03510686
00:39:19|0.03511041
00:39:20|0.03511041
00:39:21|0.03511041
00:39:23|0.03511041
00:39:24|0.03511041
00:39:25|0.03511041
00:39:26|0.03511041
00:39:27|0.03511041
00:39:28|0.03511041
00:39:29|0.03511041
00:39:30|0.03511041
00:39:31|0.03510707
00:39:32|0.03511041
00:39:33|0.03511293
00:39:35|0.03511293
00:39:36|0.03511293
00:39:36|0.03511293
00:39:38|0.03511293
00:39:38|0.03511293
00:39:39|0.03511293
00:39:41|0.03511293
00:39:42|0.03513947
00:39:43|0.03513947
00:39:44|0.03513947
00:39:45|0.03513947
00:39:46|0.03513947
00:39:47|0.03513947
00:39:48|0.03513244
00:39:49|0.03513445
00:39:50|0.03513445
00:39:51|0.03513445
00:39:52|0.03513445
00:39:53|0.03513445
00:39:54|0.03513445
00:39:55|0.03513445
00:39:56|0.03513445
00:39:57|0.03513445
00:39:58|0.03513445
00:39:59|0.03513445
00:40:00|0.03513445
00:40:01|0.03513445
00:40:03|0.03513445
00:40:03|0.03513445
00:40:04|0.035141
00:40:05|0.035141
00:40:06|0.035141
00:40:07|0.035141
00:40:08|0.035141
00:40:09|0.035141
00:40:10|0.03511636
00:40:11|0.03511636
00:40:12|0.03511636
00:40:13|0.03511636
00:40:14|0.03511636
00:40:15|0.03511636
00:40:16|0.03511636
00:40:17|0.03511636
00:40:18|0.03511636
00:40:19|0.03511636
00:40:20|0.03511636
00:40:21|0.03511636
00:40:22|0.03511636
00:40:23|0.03511636
00:40:25|0.03511636
00:40:25|0.03513581
00:40:27|0.03513581
00:40:28|0.03513581
00:40:29|0.03510686
00:40:30|0.03510686
00:40:31|0.03510686
00:40:32|0.03512696
00:40:33|0.03512696
00:40:34|0.03512696
00:40:36|0.03512696
00:40:36|0.03512696
00:40:37|0.03512696
00:40:38|0.03512696
00:40:40|0.03512696
00:40:40|0.03512696
00:40:42|0.03512696
00:40:42|0.03512696
00:40:43|0.03512696
00:40:44|0.03512696
00:40:45|0.03512696
00:40:46|0.03512696
00:40:47|0.03512696
00:40:48|0.03512696
00:40:49|0.03512696
00:40:50|0.03512696
00:40:51|0.03512696
00:40:52|0.03512696
00:40:53|0.03512696
00:40:54|0.03512696
00:40:55|0.03511287
00:40:56|0.03511287
00:40:57|0.03511287
00:40:58|0.03511287
00:40:59|0.03511287
00:41:00|0.03511287
00:41:02|0.03511287
00:41:02|0.03511287
00:41:03|0.03511743
00:41:04|0.03511743
00:41:05|0.03509874
00:41:06|0.03509529
00:41:08|0.03509529
00:41:08|0.03509458
00:41:09|0.03509458
00:41:10|0.03509458
00:41:11|0.03509458
00:41:12|0.03509458
00:41:13|0.03509354
00:41:14|0.03509983
00:41:15|0.03509983
00:41:17|0.03509959
00:41:17|0.03509959
00:41:18|0.0350999
00:41:19|0.0350999
00:41:21|0.03512103
00:41:21|0.03512103
00:41:22|0.03509853
00:41:23|0.03509853
00:41:25|0.03509853
00:41:26|0.03509853
00:41:28|0.03509853
00:41:29|0.03509634
00:41:30|0.03509634
00:41:31|0.03509641
00:41:31|0.03507255
00:41:32|0.03508464
00:41:33|0.03508215
00:41:35|0.03508467
00:41:36|0.03508467
00:41:36|0.03508444
00:41:38|0.03508928
00:41:39|0.03508928
00:41:40|0.03508928
00:41:41|0.03508928
00:41:41|0.03508928
00:41:43|0.03508928
00:41:44|0.03508928
00:41:45|0.03508928
00:41:46|0.03507663
00:41:47|0.03507663
00:41:48|0.03507663
00:41:49|0.03507663
00:41:50|0.03507663
00:41:51|0.03507663
00:41:52|0.03507663
00:41:53|0.03507663
00:41:54|0.03506355
00:41:55|0.03506355
00:41:56|0.03506355
00:41:57|0.03505684
00:41:58|0.03505684
00:41:59|0.03505684
00:42:00|0.03505684
00:42:01|0.03505684
00:42:02|0.03505684
00:42:03|0.03505684
00:42:04|0.03506463
00:42:05|0.03506463
00:42:06|0.0350744
00:42:07|0.0350744
00:42:08|0.03506727
00:42:09|0.03506727
00:42:10|0.03506727
00:42:11|0.03506727
00:42:12|0.03506727
00:42:14|0.03506727
00:42:14|0.03506727
00:42:15|0.03508322
00:42:16|0.03508322
00:42:17|0.03508322
00:42:18|0.03508322
00:42:19|0.03508322
00:42:20|0.03508322
00:42:21|0.03508322
00:42:22|0.03508322
00:42:23|0.03508322
00:42:24|0.03508322
00:42:26|0.03508322
00:42:28|0.03508322
00:42:29|0.03506045
00:42:29|0.03506045
00:42:30|0.03506045
00:42:32|0.03506045
00:42:33|0.03506045
00:42:34|0.03506045
00:42:35|0.03506045
00:42:36|0.03506576
00:42:37|0.03508208
00:42:38|0.03508208
00:42:39|0.03508203
00:42:40|0.03508203
00:42:41|0.03507873
00:42:42|0.0350604
00:42:43|0.03508222
00:42:44|0.03508618
00:42:45|0.03508764
00:42:46|0.03509381
00:42:47|0.03509632
00:42:48|0.03509631
00:42:49|0.03509633
00:42:50|0.03510361
00:42:51|0.03511604
00:42:52|0.03511745
00:42:53|0.03512097
00:42:54|0.03512097
00:42:55|0.03512097
00:42:56|0.03512073
00:42:57|0.03511745
00:42:58|0.0351207
00:42:59|0.0351207
00:43:00|0.03512066
00:43:01|0.03512066
00:43:02|0.03512448
00:43:03|0.03512448
00:43:04|0.03512448
00:43:05|0.03512448
00:43:06|0.03512448
00:43:07|0.03512695
00:43:08|0.03512695
00:43:09|0.03512695
00:43:10|0.03512696
00:43:11|0.03512449
00:43:12|0.03512444
00:43:13|0.03512433
00:43:14|0.0351209
00:43:15|0.03512082
00:43:16|0.03512078
00:43:17|0.03511391
00:43:18|0.03511041
00:43:19|0.03511041
00:43:20|0.03511081
00:43:21|0.03511078
00:43:22|0.03509994
00:43:23|0.03509994
00:43:24|0.03509994
00:43:25|0.03509994
00:43:26|0.03509994
00:43:28|0.0350996
00:43:29|0.03508316
00:43:30|0.03508316
00:43:31|0.03508316
00:43:32|0.03508316
00:43:33|0.03508316
00:43:34|0.03508316
00:43:35|0.03508316
00:43:37|0.03508316
00:43:38|0.03508316
00:43:38|0.03508316
00:43:39|0.03507991
00:43:40|0.03507991
00:43:41|0.03507991
00:43:42|0.03509251
00:43:43|0.03509251
00:43:44|0.03509251
00:43:46|0.0350745
00:43:46|0.03507547
00:43:47|0.03507547
00:43:48|0.03506551
00:43:49|0.03506551
00:43:50|0.03506551
00:43:52|0.03506551
00:43:52|0.03506551
00:43:54|0.03506551
00:43:54|0.03506551
00:43:55|0.03506551
00:43:57|0.03506551
00:43:57|0.03506551
00:43:59|0.0350716
00:43:59|0.0350716
00:44:00|0.0350716
00:44:01|0.0350716
00:44:02|0.0350716
00:44:03|0.0350716
00:44:05|0.0350716
00:44:05|0.0350785
00:44:07|0.0350785
00:44:07|0.0350785
00:44:08|0.0350785
00:44:09|0.0350785
00:44:10|0.0350785
00:44:12|0.0350785
00:44:12|0.0350785
00:44:13|0.0350785
00:44:14|0.0350785
00:44:15|0.0350785
00:44:16|0.0350785
00:44:17|0.0350785
00:44:18|0.0350785
00:44:20|0.0350785
00:44:20|0.0350785
00:44:21|0.0350785
00:44:22|0.0350785
00:44:23|0.0350785
00:44:24|0.0350785
00:44:25|0.0350785
00:44:26|0.0350785
00:44:28|0.0350785
00:44:29|0.0350785
00:44:30|0.0350785
00:44:31|0.0350785
00:44:32|0.0350785
00:44:33|0.0350785
00:44:34|0.0350785
00:44:35|0.0350785
00:44:36|0.0350785
00:44:37|0.0350785
00:44:38|0.0350785
00:44:40|0.0350785
00:44:40|0.0350785
00:44:42|0.0350785
00:44:42|0.0350785
00:44:43|0.0350785
00:44:44|0.0350785
00:44:45|0.0350785
00:44:46|0.0350785
00:44:47|0.0350785
00:44:48|0.0350785
00:44:49|0.0350785
00:44:50|0.0350785
00:44:52|0.0350785
00:44:52|0.0350785
00:44:53|0.0350785
00:44:55|0.0350785
00:44:55|0.0350785
00:44:56|0.0350785
00:44:57|0.0350785
00:44:58|0.0350785
00:44:59|0.0350785
00:45:00|0.0350785
00:45:01|0.0350785
00:45:02|0.03511965
00:45:03|0.03511965
00:45:05|0.03511965
00:45:05|0.03511929
00:45:06|0.03511929
00:45:08|0.03513343
00:45:09|0.03513343
00:45:10|0.03513343
00:45:11|0.03513343
00:45:12|0.03513343
00:45:13|0.03513343
00:45:14|0.03513343
00:45:15|0.03513343
00:45:16|0.03513343
00:45:17|0.03513343
00:45:18|0.03513343
00:45:19|0.03513343
00:45:20|0.03513343
00:45:21|0.03513343
00:45:22|0.03513343
00:45:23|0.03513343
00:45:24|0.03513343
00:45:25|0.03513343
00:45:26|0.03513003
00:45:27|0.03513003
00:45:28|0.03513003
00:45:29|0.03513003
00:45:31|0.03514905
00:45:31|0.03514997
00:45:33|0.03514997
00:45:33|0.03514997
00:45:35|0.03516416
00:45:35|0.03516416
00:45:37|0.03516416
00:45:38|0.03516416
00:45:38|0.03516416
00:45:39|0.03516416
00:45:40|0.03516416
00:45:41|0.03516416
00:45:43|0.03516413
00:45:43|0.03516413
00:45:44|0.03516413
00:45:45|0.03517684
00:45:47|0.03517954
00:45:48|0.03517728
00:45:48|0.03517726
00:45:49|0.03517377
00:45:51|0.03517729
00:45:52|0.03517729
00:45:52|0.03517729
00:45:54|0.03517785
00:45:54|0.03517377
00:45:56|0.03517377
00:45:57|0.03517668
00:45:58|0.03517025
00:45:58|0.03517377
00:45:59|0.03516465
00:46:00|0.03517022
00:46:02|0.03516061
00:46:03|0.03516061
00:46:04|0.03516061
00:46:04|0.03516061
00:46:05|0.03516061
00:46:06|0.03515794
00:46:08|0.03515794
00:46:08|0.03512381
00:46:10|0.03513498
00:46:11|0.03513498
00:46:12|0.03510579
00:46:12|0.03510579
00:46:14|0.03511034
00:46:14|0.03511724
00:46:15|0.03511724
00:46:17|0.035117
00:46:18|0.03512559
00:46:18|0.03512559
00:46:20|0.03512973
00:46:21|0.03512973
00:46:22|0.03515161
00:46:23|0.03515511
00:46:24|0.03516265
00:46:25|0.03516308
00:46:26|0.03516309
00:46:27|0.0351808
00:46:28|0.03517525
00:46:29|0.03517412
00:46:31|0.03516165
00:46:32|0.03515168
00:46:33|0.03515615
00:46:34|0.03515261
00:46:35|0.0351517
00:46:36|0.0351517
00:46:37|0.03515169
00:46:38|0.03517158
00:46:39|0.0351715
00:46:40|0.0351715
00:46:41|0.0351715
00:46:42|0.0351715
00:46:44|0.0351715
00:46:45|0.0351715
00:46:46|0.0351715
00:46:47|0.0351715
00:46:48|0.0351715
00:46:49|0.0351715
00:46:50|0.0351715
00:46:51|0.03516439
00:46:52|0.03516439
00:46:53|0.03516439
00:46:54|0.03516439
00:46:55|0.03516439
00:46:56|0.03516439
00:46:57|0.03516439
00:46:58|0.03516888
00:46:59|0.03516888
00:47:00|0.03516919
00:47:01|0.03516919
00:47:02|0.03515867
00:47:03|0.03515867
00:47:04|0.03515867
00:47:05|0.03515867
00:47:07|0.03515867
00:47:08|0.03515867
00:47:08|0.03515867
00:47:09|0.03515867
00:47:10|0.03515867
00:47:11|0.03515867
00:47:12|0.03515867
00:47:13|0.03515867
00:47:14|0.03515867
00:47:16|0.03515867
00:47:16|0.03516968
00:47:17|0.03516968
00:47:18|0.03516968
00:47:19|0.03516968
00:47:20|0.03517727
00:47:21|0.03518078
00:47:22|0.03518078
00:47:23|0.03518078
00:47:24|0.03518078
00:47:25|0.03518078
00:47:26|0.03518078
00:47:27|0.03518078
00:47:28|0.03518078
00:47:30|0.03518078
00:47:30|0.03518078
00:47:31|0.03518078
00:47:32|0.03518078
00:47:33|0.03518078
00:47:34|0.03518078
00:47:35|0.0351709
00:47:37|0.03516982
00:47:37|0.03516982
00:47:38|0.03516982
00:47:39|0.03516982
00:47:41|0.03516982
00:47:42|0.03516982
00:47:43|0.03516982
00:47:44|0.03519
00:47:45|0.03517417
00:47:45|0.03517417
00:47:46|0.03517417
00:47:47|0.03517417
00:47:49|0.03516989
00:47:49|0.03516989
00:47:50|0.03516989
00:47:52|0.03518377
00:47:53|0.03518292
00:47:53|0.03518293
00:47:54|0.03518551
00:47:55|0.03519108
00:47:56|0.03518198
00:47:57|0.0351621
00:47:58|0.03516126
00:47:59|0.03516175
00:48:00|0.03516196
00:48:01|0.03516222
00:48:03|0.03517019
00:48:03|0.03517025
00:48:04|0.03517025
00:48:06|0.03517025
00:48:06|0.03517025
00:48:07|0.03516116
00:48:09|0.03516124
00:48:09|0.03516125
00:48:10|0.03516125
00:48:11|0.0351615
00:48:12|0.03516151
00:48:14|0.03516595
00:48:15|0.03515594
00:48:15|0.0351559
00:48:17|0.03515584
00:48:18|0.03515582
00:48:19|0.03515582
00:48:20|0.03515583
00:48:21|0.0351558
00:48:22|0.0351558
00:48:23|0.03515846
00:48:24|0.03515929
00:48:24|0.03516167
00:48:26|0.03517022
00:48:26|0.0351645
00:48:28|0.03516983
00:48:29|0.03516601
00:48:29|0.03516314
00:48:30|0.03516598
00:48:32|0.03516596
00:48:34|0.0351728
00:48:35|0.03515902
00:48:36|0.03515902
00:48:37|0.03515902
00:48:37|0.03515902
00:48:38|0.03515903
00:48:39|0.03515903
00:48:41|0.03515903
00:48:41|0.03515903
00:48:43|0.03515903
00:48:43|0.03515903
00:48:44|0.03515903
00:48:46|0.03515903
00:48:46|0.03515903
00:48:48|0.03515903
00:48:49|0.03515903
00:48:50|0.03515903
00:48:51|0.03515508
00:48:52|0.03515336
00:48:53|0.03514851
00:48:54|0.03514851
00:48:55|0.03514851
00:48:56|0.03514851
00:48:57|0.03514851
00:48:58|0.03514851
00:48:59|0.03514851
00:49:00|0.03513745
00:49:01|0.03513745
00:49:02|0.03513745
00:49:03|0.03513745
00:49:04|0.03513745
00:49:05|0.03513745
00:49:06|0.03513344
00:49:07|0.03513344
00:49:08|0.03513344
00:49:09|0.03513344
00:49:10|0.03512024
00:49:11|0.03512024
00:49:12|0.03512024
00:49:13|0.03511393
00:49:14|0.03511393
00:49:15|0.03509726
00:49:17|0.03509726
00:49:18|0.03509726
00:49:18|0.03509726
00:49:19|0.03509726
00:49:21|0.0350847
00:49:21|0.0350847
00:49:22|0.0350847
00:49:23|0.0350847
00:49:24|0.0350847
00:49:25|0.0350847
00:49:26|0.0350847
00:49:27|0.0350847
00:49:28|0.0350847
00:49:29|0.03509044
00:49:30|0.03509044
00:49:31|0.03509044
00:49:33|0.03509044
00:49:35|0.03509044
00:49:35|0.03509044
00:49:36|0.03509525
00:49:38|0.03509525
00:49:39|0.03509525
00:49:39|0.03509525
00:49:40|0.03509525
00:49:41|0.03509522
00:49:42|0.03511326
00:49:44|0.03511326
00:49:45|0.03511326
00:49:46|0.03511326
00:49:47|0.03511326
00:49:48|0.03511326
00:49:49|0.03511326
00:49:50|0.03511326
00:49:51|0.03511326
00:49:52|0.03511326
00:49:53|0.03511326
00:49:54|0.03511326
00:49:55|0.03511326
00:49:56|0.03511326
00:49:57|0.03511326
00:49:58|0.03511326
00:49:59|0.03511326
00:50:00|0.03511326
00:50:01|0.03511326
00:50:02|0.03511027
00:50:03|0.03511027
00:50:04|0.03511027
00:50:05|0.03507858
00:50:06|0.03507858
00:50:07|0.03507858
00:50:08|0.03507858
00:50:09|0.03507858
00:50:10|0.03507858
00:50:11|0.03507071
00:50:12|0.03507071
00:50:14|0.03507071
00:50:14|0.03507071
00:50:15|0.03504047
00:50:16|0.03503963
00:50:17|0.03503963
00:50:18|0.03503963
00:50:19|0.03503963
00:50:20|0.03503963
00:50:21|0.03503594
00:50:22|0.03503594
00:50:23|0.03503594
00:50:24|0.03503594
00:50:26|0.03505001
00:50:26|0.03505316
00:50:27|0.03505033
00:50:28|0.03503411
00:50:29|0.03504326
00:50:30|0.03504326
00:50:31|0.03504353
00:50:32|0.03504695
00:50:34|0.03504695
00:50:36|0.03504695
00:50:37|0.03504964
00:50:37|0.03503813
00:50:38|0.03503813
00:50:39|0.03503813
00:50:40|0.03503126
00:50:41|0.03503126
00:50:42|0.03503126
00:50:43|0.03502674
00:50:44|0.03502674
00:50:45|0.03502674
00:50:46|0.03502674
00:50:47|0.03502674
00:50:49|0.03502674
00:50:49|0.03502674
00:50:50|0.03503282
00:50:51|0.035
00:50:52|0.03499697
00:50:54|0.03500478
00:50:55|0.03500445
00:50:55|0.03500425
00:50:57|0.03500783
00:50:57|0.03501173
00:50:59|0.03501175
00:51:00|0.03502553
00:51:00|0.03502553
00:51:01|0.03502544
00:51:02|0.03502554
00:51:04|0.0350358
00:51:04|0.0350358
00:51:06|0.03504692
00:51:06|0.03506175
00:51:08|0.03506175
00:51:09|0.0350642
00:51:09|0.03508147
00:51:10|0.03508148
00:51:12|0.03508574
00:51:13|0.03508574
00:51:14|0.03508574
00:51:14|0.03508569
00:51:15|0.03508568
00:51:17|0.03508224
00:51:17|0.03507
00:51:19|0.03508223
00:51:19|0.03509876
00:51:21|0.03509876
00:51:21|0.03511011
00:51:22|0.03511011
00:51:23|0.03511011
00:51:25|0.03510229
00:51:26|0.03510229
00:51:27|0.03510229
00:51:28|0.03510683
00:51:28|0.03510682
00:51:29|0.03510677
00:51:30|0.03510676
00:51:31|0.03507017
00:51:33|0.03507859
00:51:33|0.03508575
00:51:35|0.03509722
00:51:37|0.03509876
00:51:37|0.03510337
00:51:39|0.03510251
00:51:39|0.03510437
00:51:40|0.03510446
00:51:41|0.03510336
00:51:43|0.03510336
00:51:43|0.03510298
00:51:44|0.03510298
00:51:45|0.03510298
00:51:46|0.03510298
00:51:48|0.03510298
00:51:49|0.03510297
00:51:49|0.03510297
00:51:51|0.03510297
00:51:52|0.03510297
00:51:52|0.03510297
00:51:53|0.03510297
00:51:54|0.03510297
00:51:55|0.03510297
00:51:57|0.03510297
00:51:57|0.03510297
00:51:58|0.03510297
00:51:59|0.03510297
00:52:01|0.03510297
00:52:01|0.03510297
00:52:02|0.03508835
00:52:03|0.03508835
00:52:05|0.03508835
00:52:05|0.03508835
00:52:06|0.03508835
00:52:07|0.03508835
00:52:09|0.03509052
00:52:10|0.03509052
00:52:10|0.03509052
00:52:11|0.03509052
00:52:13|0.03509052
00:52:13|0.03509052
00:52:15|0.03509052
00:52:16|0.03509052
00:52:16|0.03509052
00:52:18|0.03509052
00:52:19|0.03509052
00:52:20|0.03509052
00:52:21|0.03509052
00:52:22|0.03509052
00:52:23|0.03506756
00:52:24|0.03506756
00:52:25|0.03506756
00:52:26|0.03506756
00:52:27|0.03506756
00:52:28|0.03506756
00:52:29|0.03506756
00:52:30|0.03506756
00:52:31|0.03506756
00:52:32|0.03506756
00:52:33|0.03506756
00:52:34|0.03507423
00:52:35|0.03507423
00:52:36|0.03507423
00:52:37|0.03506756
00:52:39|0.03506756
00:52:39|0.03506756
00:52:41|0.03506756
00:52:42|0.03506756
00:52:42|0.03506756
00:52:44|0.03506756
00:52:45|0.03506756
00:52:45|0.035064
00:52:46|0.035064
00:52:47|0.035064
00:52:49|0.035064
00:52:49|0.035064
00:52:51|0.035064
00:52:51|0.03506177
00:52:53|0.03505152
00:52:54|0.03505152
00:52:55|0.03505152
00:52:56|0.03505152
00:52:57|0.03505152
00:52:58|0.03505152
00:52:59|0.035032
00:53:01|0.03503993
00:53:01|0.03503993
00:53:02|0.03503993
00:53:03|0.03503993
00:53:04|0.03503993
00:53:05|0.03503993
00:53:06|0.03503993
00:53:08|0.03503993
00:53:08|0.03503993
00:53:10|0.03503993
00:53:10|0.03501851
00:53:11|0.03502928
00:53:12|0.03502928
00:53:13|0.03502928
00:53:14|0.03501546
00:53:15|0.03501546
00:53:16|0.03501546
00:53:17|0.03501546
00:53:19|0.03501546
00:53:19|0.03501546
00:53:21|0.03501546
00:53:21|0.03501546
00:53:22|0.03501546
00:53:23|0.03502238
00:53:24|0.03502238
00:53:25|0.0350186
00:53:26|0.0350186
00:53:27|0.0350186
00:53:28|0.0350186
00:53:29|0.0350186
00:53:30|0.0350186
00:53:31|0.0350186
00:53:32|0.0350186
00:53:33|0.0350186
00:53:34|0.03502507
00:53:35|0.0350345
00:53:37|0.03503809
00:53:38|0.03503826
00:53:40|0.03503802
00:53:40|0.03503576
00:53:42|0.03503494
00:53:43|0.03503494
00:53:43|0.03503494
00:53:44|0.03503494
00:53:46|0.03503494
00:53:46|0.03503494
00:53:47|0.03503494
00:53:49|0.03503494
00:53:50|0.03503494
00:53:51|0.03504146
00:53:51|0.03504278
00:53:53|0.03504197
00:53:54|0.03504197
00:53:55|0.03504106
00:53:56|0.03504104
00:53:57|0.03504354
00:53:58|0.03504301
00:53:59|0.03503667
00:54:00|0.03503649
00:54:01|0.03503665
00:54:02|0.03502977
00:54:03|0.03502666
00:54:04|0.03502673
00:54:05|0.03503295
00:54:06|0.03503259
00:54:07|0.03503257
00:54:08|0.03502243
00:54:09|0.03502673
00:54:10|0.03503681
00:54:11|0.0350355
00:54:12|0.03503628
00:54:13|0.03502257
00:54:14|0.03503534
00:54:15|0.03503405
00:54:16|0.03503405
00:54:17|0.035018
00:54:18|0.03501446
00:54:19|0.03501446
00:54:20|0.03501446
00:54:21|0.03504389
00:54:22|0.03504658
00:54:23|0.03503674
00:54:24|0.0350365
00:54:25|0.03503651
00:54:26|0.03503671
00:54:27|0.03503671
00:54:28|0.03503671
00:54:29|0.03503671
00:54:30|0.03503671
00:54:31|0.03503671
00:54:32|0.03503671
00:54:33|0.03503671
00:54:34|0.03503671
00:54:35|0.03505247
00:54:36|0.03505307
00:54:37|0.03505307
00:54:39|0.03505936
00:54:39|0.03505936
00:54:40|0.03505936
00:54:42|0.03505936
00:54:43|0.03505936
00:54:43|0.03509479
00:54:45|0.03509479
00:54:45|0.03509478
00:54:46|0.03509478
00:54:48|0.03509478
00:54:49|0.03509478
00:54:50|0.03509478
00:54:52|0.03508905
00:54:52|0.03508905
00:54:53|0.03508905
00:54:55|0.03508905
00:54:56|0.03508905
00:54:57|0.03508905
00:54:58|0.03508905
00:54:59|0.03508905
00:55:00|0.03508905
00:55:01|0.03508905
00:55:02|0.03508905
00:55:03|0.03508726
00:55:04|0.03508726
00:55:05|0.03508726
00:55:06|0.03508726
00:55:07|0.03508726
00:55:09|0.03508726
00:55:09|0.03509999
00:55:10|0.03509999
00:55:11|0.03509999
00:55:12|0.03509226
00:55:13|0.03509226
00:55:14|0.03509226
00:55:16|0.03509226
00:55:17|0.03509226
00:55:17|0.03509226
00:55:18|0.03509226
00:55:19|0.03509226
00:55:20|0.03509226
00:55:21|0.03509226
00:55:23|0.03509226
00:55:24|0.03509226
00:55:24|0.03509226
00:55:25|0.03509226
00:55:26|0.0351
00:55:27|0.03507859
00:55:28|0.03507859
00:55:29|0.03507859
00:55:31|0.03507859
00:55:31|0.03507859
00:55:32|0.03507859
00:55:33|0.03507859
00:55:35|0.0350895
00:55:36|0.0350895
00:55:37|0.0350895
00:55:37|0.0350895
00:55:39|0.0350895
00:55:40|0.0350895
00:55:41|0.0350895
00:55:42|0.0350895
00:55:43|0.0350895
00:55:45|0.0350895
00:55:46|0.0350895
00:55:47|0.0350895
00:55:48|0.0350895
00:55:48|0.0350895
00:55:49|0.0350895
00:55:50|0.0350895
00:55:52|0.0350895
00:55:53|0.0350895
00:55:53|0.0350895
00:55:54|0.0350895
00:55:55|0.0350895
00:55:57|0.0351
00:55:58|0.0351
00:55:58|0.0351
00:55:59|0.0351
00:56:00|0.0351
00:56:02|0.0351
00:56:03|0.0351
00:56:04|0.0351
00:56:04|0.0351
00:56:05|0.0351
00:56:07|0.0351
00:56:08|0.03509498
00:56:09|0.03509498
00:56:10|0.03509498
00:56:11|0.03506704
00:56:12|0.03506704
00:56:13|0.03506704
00:56:14|0.03506704
00:56:15|0.03506704
00:56:16|0.03506704
00:56:17|0.03505153
00:56:18|0.03505153
00:56:19|0.03505152
00:56:20|0.03505152
00:56:21|0.03503536
00:56:22|0.03503536
00:56:23|0.03503536
00:56:24|0.03503536
00:56:25|0.03503536
00:56:26|0.03504496
00:56:27|0.03504496
00:56:28|0.03504496
00:56:29|0.03504496
00:56:30|0.03504496
00:56:31|0.03504496
00:56:32|0.03504496
00:56:33|0.03504496
00:56:34|0.03504496
00:56:35|0.03504496
00:56:36|0.03504496
00:56:37|0.03504496
00:56:38|0.03504496
00:56:39|0.03502832
00:56:40|0.03502832
00:56:41|0.03502832
00:56:42|0.03502832
00:56:43|0.03502832
00:56:44|0.03502832
00:56:45|0.0350159
00:56:46|0.0350159
00:56:47|0.0350159
00:56:49|0.0350159
00:56:50|0.0350159
00:56:51|0.03501678
00:56:52|0.03501678
00:56:53|0.03501678
00:56:54|0.03501632
00:56:54|0.03501632
00:56:56|0.03501632
00:56:58|0.03501632
00:56:58|0.03501632
00:56:59|0.03501632
00:57:01|0.03500889
00:57:02|0.03500889
00:57:02|0.03500889
00:57:04|0.03500889
00:57:05|0.03500889
00:57:05|0.03500889
00:57:07|0.03500889
00:57:07|0.03500889
00:57:08|0.0350576
00:57:09|0.0350576
00:57:11|0.0350576
00:57:11|0.0350576
00:57:13|0.03503481
00:57:13|0.03503481
00:57:15|0.03503481
00:57:15|0.03503755
00:57:17|0.03503755
00:57:17|0.03503417
00:57:18|0.03502518
00:57:19|0.03502518
00:57:21|0.03501934
00:57:21|0.03506048
00:57:23|0.03502664
00:57:23|0.03502664
00:57:24|0.0350214
00:57:25|0.0350214
00:57:27|0.0350214
00:57:28|0.03506814
00:57:29|0.03506814
00:57:29|0.03506814
00:57:31|0.03506814
00:57:32|0.03506814
00:57:33|0.03506814
00:57:33|0.03507772
00:57:35|0.03507772
00:57:36|0.03507772
00:57:37|0.03507772
00:57:38|0.03507772
00:57:39|0.03508924
00:57:39|0.03508924
00:57:41|0.03508924
00:57:43|0.03509109
00:57:44|0.0350828
00:57:45|0.0350828
00:57:46|0.03507521
00:57:47|0.03507521
00:57:48|0.03507521
00:57:49|0.03507521
00:57:50|0.03507521
00:57:51|0.03507521
00:57:52|0.03507521
00:57:54|0.03511041
00:57:54|0.03510868
00:57:55|0.03510868
00:57:57|0.03509692
00:57:58|0.03509692
00:57:59|0.03509692
00:58:00|0.03511326
00:58:00|0.03510933
00:58:01|0.03510933
00:58:02|0.03512801
00:58:04|0.03512699
00:58:04|0.03514523
00:58:06|0.03514568
00:58:07|0.03514568
00:58:08|0.0351683
00:58:08|0.03514927
00:58:09|0.03514927
00:58:11|0.03514249
00:58:12|0.03514249
00:58:12|0.03514249
00:58:13|0.03515932
00:58:16|0.0351793
00:58:17|0.0351793
00:58:18|0.0351652
00:58:18|0.0351652
00:58:20|0.0351652
00:58:20|0.0351652
00:58:21|0.03516777
00:58:22|0.03516777
00:58:24|0.03516777
00:58:24|0.0351713
00:58:25|0.0351713
00:58:26|0.03517155
00:58:27|0.03517155
00:58:29|0.03517155
00:58:30|0.03517155
00:58:31|0.03517169
00:58:31|0.03517169
00:58:33|0.03519252
00:58:34|0.03519252
00:58:35|0.03519251
00:58:36|0.03518466
00:58:37|0.03518466
00:58:38|0.03517091
00:58:39|0.03517091
00:58:40|0.03518245
00:58:41|0.03518245
00:58:43|0.03516913
00:58:43|0.03518322
00:58:44|0.03516932
00:58:45|0.03516932
00:58:47|0.03518763
00:58:47|0.03518763
00:58:49|0.03518763
00:58:49|0.03518763
00:58:51|0.03518763
00:58:52|0.03518763
00:58:52|0.03518763
00:58:53|0.03518763
00:58:54|0.03518763
00:58:55|0.03517478
00:58:56|0.03517478
00:58:58|0.03517478
00:58:59|0.03517478
00:58:59|0.03517478
00:59:00|0.03515209
00:59:01|0.03514802
00:59:02|0.03513344
00:59:03|0.03513344
00:59:05|0.03513344
00:59:06|0.03514407
00:59:07|0.03514407
00:59:08|0.03514407
00:59:09|0.03514407
00:59:09|0.03512741
00:59:11|0.03512741
00:59:12|0.03512741
00:59:13|0.03512741
00:59:13|0.03512741
00:59:15|0.03514456
00:59:15|0.03514456
00:59:17|0.03514456
00:59:17|0.03514456
00:59:18|0.03514456
00:59:19|0.03515676
00:59:20|0.03515676
00:59:22|0.03515676
00:59:23|0.03515947
00:59:24|0.03515947
00:59:24|0.03517025
00:59:25|0.03516567
00:59:26|0.03516567
00:59:27|0.03516567
00:59:28|0.03516567
00:59:30|0.03516567
00:59:31|0.03516567
00:59:32|0.03516567
00:59:32|0.03516567
00:59:34|0.03516567
00:59:35|0.03516567
00:59:35|0.03516567
00:59:36|0.03516567
00:59:38|0.03516567
00:59:39|0.03516567
00:59:40|0.03516567
00:59:40|0.03516567
00:59:42|0.03516567
00:59:44|0.03516567
00:59:45|0.03516567
00:59:45|0.03516567
00:59:46|0.03516567
00:59:47|0.03516567
00:59:49|0.03516567
00:59:50|0.03516567
00:59:50|0.03516567
00:59:52|0.03516567
00:59:52|0.03516567
00:59:54|0.03516567
00:59:54|0.03516567
00:59:55|0.03517076
00:59:56|0.0351589
00:59:58|0.0351589
00:59:59|0.03516673
01:00:00|0.03516673
01:00:01|0.03516673
01:00:01|0.03515941
01:00:03|0.03516056
01:00:04|0.03516056
01:00:04|0.0351589
01:00:06|0.0351589
01:00:07|0.03516567
01:00:08|0.0351654
01:00:09|0.0351654
01:00:10|0.0351654
01:00:12|0.03515573
01:00:12|0.03515573
01:00:13|0.03515573
01:00:14|0.03515573
01:00:15|0.03515573
01:00:16|0.03515573
01:00:17|0.03515573
01:00:18|0.03515573
01:00:19|0.03514368
01:00:20|0.03514368
01:00:21|0.03515525
01:00:23|0.03515525
01:00:23|0.03515525
01:00:24|0.03515525
01:00:25|0.03513411
01:00:26|0.03512506
01:00:27|0.03511765
01:00:28|0.03512856
01:00:29|0.03512856
01:00:31|0.03512856
01:00:31|0.03515676
01:00:32|0.03515676
01:00:33|0.03516565
01:00:35|0.03516565
01:00:36|0.03516565
01:00:37|0.03516565
01:00:38|0.03516565
01:00:39|0.03516565
01:00:40|0.03516565
01:00:40|0.03516565
01:00:41|0.03516565
01:00:43|0.03517698
01:00:43|0.03517698
01:00:45|0.03517545
01:00:46|0.03517545
01:00:47|0.03517545
01:00:48|0.03517545
01:00:49|0.03517545
01:00:50|0.03517545
01:00:52|0.03517545
01:00:53|0.03517545
01:00:53|0.03517545
01:00:55|0.03517545
01:00:55|0.0352
01:00:56|0.0352
01:00:57|0.03519252
01:00:58|0.03518602
01:00:59|0.03518602
01:01:00|0.035177
01:01:01|0.035177
01:01:02|0.03514803
01:01:04|0.03514368
01:01:05|0.03513345
01:01:06|0.03512311
01:01:07|0.03512054
01:01:08|0.0351234
01:01:09|0.03512061
01:01:10|0.03512061
01:01:11|0.03513292
01:01:12|0.0351321
01:01:13|0.03512216
01:01:14|0.03512472
01:01:15|0.03512197
01:01:16|0.03512466
01:01:17|0.03511199
01:01:18|0.03509525
01:01:19|0.03510199
01:01:20|0.03509198
01:01:21|0.03509198
01:01:22|0.0350741
01:01:23|0.0350741
01:01:24|0.03507484
01:01:25|0.03506809
01:01:26|0.03506809
01:01:27|0.0350794
01:01:28|0.03508448
01:01:29|0.03509587
01:01:30|0.03509587
01:01:31|0.03509832
01:01:32|0.0350949
01:01:33|0.03508471
01:01:35|0.03510323
01:01:35|0.03510323
01:01:36|0.03511604
01:01:37|0.03513948
01:01:38|0.03513948
01:01:39|0.03514523
01:01:40|0.03514523
01:01:41|0.03513765
01:01:42|0.03515392
01:01:43|0.03513855
01:01:45|0.03512783
01:01:46|0.03512754
01:01:48|0.03512722
01:01:48|0.03512722
01:01:50|0.03512722
01:01:50|0.03512722
01:01:52|0.03512722
01:01:53|0.03512722
01:01:54|0.03511376
01:01:55|0.03511376
01:01:56|0.03511376
01:01:57|0.03511376
01:01:58|0.03512418
01:01:59|0.03512418
01:02:00|0.0351116
01:02:01|0.0351116
01:02:02|0.03512067
01:02:04|0.03512067
01:02:04|0.03511981
01:02:06|0.03512448
01:02:07|0.03513041
01:02:08|0.03513392
01:02:09|0.03513392
01:02:10|0.03513057
01:02:11|0.03513057
01:02:11|0.03513057
01:02:13|0.0351271
01:02:13|0.03513393
01:02:14|0.03513392
01:02:15|0.03513392
01:02:16|0.03513392
01:02:18|0.03513392
01:02:18|0.03513392
01:02:19|0.03513392
01:02:20|0.03513119
01:02:21|0.03513119
01:02:22|0.03512337
01:02:23|0.03512337
01:02:24|0.03512337
01:02:26|0.03512337
01:02:27|0.035128
01:02:27|0.035128
01:02:28|0.03512796
01:02:30|0.03513075
01:02:30|0.03513075
01:02:31|0.03512684
01:02:32|0.03512063
01:02:33|0.03512051
01:02:34|0.03512044
01:02:35|0.0351278
01:02:37|0.0351278
01:02:38|0.03513074
01:02:39|0.03513075
01:02:40|0.03513075
01:02:41|0.03513075
01:02:41|0.03513074
01:02:43|0.03513075
01:02:43|0.03513073
01:02:45|0.03513074
01:02:47|0.03513075
01:02:47|0.03513072
01:02:48|0.03513072
01:02:50|0.03513075
01:02:51|0.03513851
01:02:52|0.03514209
01:02:53|0.03514429
01:02:54|0.03513856
01:02:55|0.03513856
01:02:56|0.03514208
01:02:57|0.03514138
01:02:58|0.03514433
01:02:59|0.03514209
01:03:00|0.03514561
01:03:01|0.03514426
01:03:02|0.03512386
01:03:03|0.0351247
01:03:04|0.03510831
01:03:05|0.03510828
01:03:06|0.03509249
01:03:07|0.03509962
01:03:08|0.03509926
01:03:09|0.03509906
01:03:10|0.03509906
01:03:11|0.03509922
01:03:12|0.0350994
01:03:13|0.0350994
01:03:14|0.0350994
01:03:15|0.03508551
01:03:17|0.03508551
01:03:18|0.03508551
01:03:18|0.03508551
01:03:20|0.03508551
01:03:20|0.03508635
01:03:21|0.03508635
01:03:22|0.03508635
01:03:24|0.03508635
01:03:24|0.03508635
01:03:25|0.03508635
01:03:27|0.03508635
01:03:27|0.03508547
01:03:28|0.03509201
01:03:29|0.03509266
01:03:30|0.03509254
01:03:31|0.03508881
01:03:32|0.03506795
01:03:33|0.03506795
01:03:34|0.03506795
01:03:35|0.03504598
01:03:36|0.03504128
01:03:37|0.03504128
01:03:38|0.03504128
01:03:39|0.03504128
01:03:40|0.0350459
01:03:41|0.0350435
01:03:42|0.03504317
01:03:43|0.03504309
01:03:44|0.03504299
01:03:45|0.03504299
01:03:46|0.03504299
01:03:48|0.03504299
01:03:48|0.03504299
01:03:50|0.03504299
01:03:51|0.03504299
01:03:52|0.03504299
01:03:53|0.03503219
01:03:54|0.03503219
01:03:55|0.03503219
01:03:56|0.03503219
01:03:57|0.03503125
01:03:58|0.03503117
01:03:59|0.03503117
01:04:00|0.03503808
01:04:02|0.03504191
01:04:03|0.03503889
01:04:04|0.03503907
01:04:05|0.0350396
01:04:05|0.03505307
01:04:06|0.03505307
01:04:07|0.03505307
01:04:09|0.03505307
01:04:09|0.03505307
01:04:10|0.03505307
01:04:11|0.03505307
01:04:12|0.035036
01:04:13|0.035036
01:04:15|0.035036
01:04:15|0.035036
01:04:17|0.03503636
01:04:17|0.03503636
01:04:18|0.03503636
01:04:19|0.03503636
01:04:21|0.03503636
01:04:21|0.03503636
01:04:23|0.03503636
01:04:24|0.03502425
01:04:24|0.03502425
01:04:25|0.03502425
01:04:26|0.03501079
01:04:28|0.03501777
01:04:28|0.03501777
01:04:29|0.03501777
01:04:30|0.03501777
01:04:31|0.03501777
01:04:32|0.03501777
01:04:33|0.03501777
01:04:34|0.03501777
01:04:35|0.03501777
01:04:36|0.03501777
01:04:37|0.03500668
01:04:39|0.03500457
01:04:39|0.03499697
01:04:41|0.03498941
01:04:42|0.03497557
01:04:42|0.03497557
01:04:44|0.03497557
01:04:45|0.03497557
01:04:46|0.03497557
01:04:47|0.03497556
01:04:48|0.03497556
01:04:49|0.03497555
01:04:50|0.03496654
01:04:51|0.03498015
01:04:52|0.03498015
01:04:53|0.03498682
01:04:54|0.03498682
01:04:55|0.03498682
01:04:56|0.03498682
01:04:57|0.03498801
01:04:59|0.03498801
01:05:00|0.03498801
01:05:01|0.03498801
01:05:02|0.03500124
01:05:02|0.03500124
01:05:03|0.03500124
01:05:04|0.03501236
01:05:06|0.03502533
01:05:07|0.03502533
01:05:07|0.03503574
01:05:08|0.03503574
01:05:09|0.03500713
01:05:10|0.03501078
01:05:11|0.0350051
01:05:12|0.035015
01:05:13|0.035015
01:05:14|0.035015
01:05:16|0.035015
01:05:17|0.035015
01:05:17|0.035015
01:05:19|0.035015
01:05:19|0.035015
01:05:21|0.035015
01:05:21|0.035015
01:05:23|0.03500342
01:05:23|0.03500342
01:05:24|0.03496075
01:05:25|0.03496064
01:05:26|0.03496064
01:05:27|0.0349566
01:05:28|0.0349566
01:05:30|0.0349566
01:05:30|0.03497457
01:05:31|0.03498724
01:05:32|0.03498724
01:05:33|0.03498724
01:05:34|0.03498724
01:05:35|0.03498724
01:05:36|0.03498724
01:05:37|0.03498724
01:05:38|0.0349811
01:05:40|0.0349811
01:05:41|0.0349811
01:05:41|0.0349811
01:05:42|0.03497768
01:05:44|0.03497768
01:05:45|0.03497768
01:05:45|0.03497768
01:05:46|0.03497768
01:05:48|0.03497768
01:05:49|0.03496728
01:05:51|0.03496728
01:05:52|0.03496728
01:05:53|0.03496728
01:05:54|0.03496728
01:05:55|0.03496387
01:05:57|0.03496387
01:05:58|0.03496387
01:05:59|0.03496387
01:05:59|0.03496387
01:06:00|0.03496387
01:06:02|0.03496387
01:06:02|0.03496387
01:06:03|0.03496387
01:06:04|0.03496387
01:06:05|0.03496387
01:06:07|0.03495321
01:06:08|0.0349601
01:06:09|0.0349601
01:06:10|0.03494749
01:06:11|0.03494749
01:06:12|0.03494749
01:06:13|0.03496075
01:06:14|0.03496973
01:06:15|0.03496973
01:06:16|0.03496973
01:06:18|0.03496973
01:06:18|0.03496973
01:06:19|0.03496973
01:06:20|0.03496973
01:06:22|0.03496973
01:06:22|0.03496973
01:06:23|0.03496973
01:06:24|0.03496973
01:06:25|0.03496973
01:06:26|0.03496973
01:06:27|0.03496973
01:06:28|0.03496973
01:06:29|0.03496973
01:06:31|0.03496464
01:06:31|0.03494765
01:06:33|0.03494765
01:06:34|0.03494765
01:06:34|0.03494765
01:06:35|0.03494765
01:06:36|0.0349584
01:06:37|0.0349584
01:06:39|0.0349584
01:06:39|0.0349584
01:06:41|0.0349584
01:06:42|0.03494756
01:06:42|0.03494756
01:06:44|0.03494756
01:06:45|0.03494756
01:06:46|0.03494749
01:06:47|0.03494749
01:06:47|0.03494749
01:06:49|0.03494705
01:06:49|0.03494705
01:06:51|0.03494705
01:06:51|0.03494705
01:06:53|0.03494705
01:06:54|0.03494705
01:06:55|0.03494705
01:06:56|0.03494705
01:06:56|0.03496152
01:06:58|0.03495922
01:06:59|0.03495923
01:06:59|0.03494418
01:07:00|0.03496439
01:07:01|0.03496971
01:07:03|0.03497339
01:07:04|0.03499908
01:07:05|0.03499423
01:07:06|0.03499507
01:07:07|0.03499507
01:07:08|0.03500032
01:07:09|0.03500123
01:07:10|0.03500123
01:07:11|0.03500123
01:07:12|0.03500124
01:07:13|0.03501055
01:07:14|0.03500561
01:07:15|0.0350208
01:07:16|0.03502964
01:07:17|0.03502964
01:07:18|0.03503377
01:07:19|0.03503496
01:07:20|0.03503496
01:07:21|0.03503496
01:07:22|0.03503975
01:07:23|0.03504046
01:07:24|0.03505097
01:07:25|0.03505308
01:07:26|0.03505466
01:07:27|0.03505724
01:07:28|0.03506355
01:07:29|0.03506425
01:07:30|0.03506425
01:07:31|0.03506425
01:07:32|0.03505066
01:07:33|0.03505066
01:07:34|0.03505066
01:07:35|0.03505111
01:07:36|0.03505111
01:07:37|0.03505111
01:07:38|0.03505111
01:07:39|0.03505111
01:07:40|0.03505111
01:07:41|0.03505111
01:07:42|0.03505111
01:07:43|0.03505111
01:07:44|0.03505111
01:07:45|0.03506056
01:07:46|0.03506056
01:07:47|0.03506056
01:07:48|0.03508148
01:07:49|0.03508148
01:07:50|0.03506286
01:07:52|0.03506286
01:07:53|0.03506678
01:07:54|0.03506678
01:07:55|0.03506678
01:07:57|0.03506678
01:07:57|0.03506678
01:07:58|0.03507825
01:07:59|0.03507825
01:08:01|0.03507825
01:08:01|0.03507825
01:08:03|0.03507825
01:08:03|0.03507825
01:08:04|0.03507825
01:08:05|0.0350957
01:08:06|0.0350957
01:08:07|0.0350957
01:08:08|0.0350957
01:08:09|0.0350957
01:08:10|0.0350957
01:08:12|0.0350957
01:08:12|0.0350957
01:08:14|0.0350957
01:08:14|0.0350957
01:08:15|0.0350957
01:08:17|0.03508963
01:08:17|0.03507917
01:08:18|0.03507917
01:08:19|0.03507917
01:08:21|0.03507917
01:08:21|0.03507917
01:08:22|0.03509574
01:08:24|0.03509574
01:08:25|0.03509574
01:08:26|0.03509574
01:08:27|0.03509574
01:08:28|0.03509574
01:08:29|0.03509574
01:08:30|0.03507962
01:08:31|0.03507962
01:08:32|0.03507962
01:08:33|0.03507962
01:08:34|0.03507962
01:08:35|0.03507962
01:08:36|0.03507962
01:08:37|0.03507962
01:08:38|0.03507962
01:08:39|0.03507962
01:08:40|0.03510104
01:08:41|0.0351159
01:08:42|0.0351159
01:08:43|0.0351159
01:08:44|0.0351159
01:08:45|0.0351159
01:08:46|0.0351159
01:08:47|0.0351159
01:08:48|0.0351159
01:08:49|0.0351159
01:08:50|0.0351159
01:08:51|0.03514124
01:08:52|0.03514124
01:08:53|0.03512135
01:08:54|0.03512135
01:08:55|0.03512135
01:08:56|0.03512135
01:08:58|0.0351232
01:08:59|0.0351232
01:09:00|0.0351232
01:09:00|0.0351232
01:09:01|0.0351232
01:09:02|0.0351232
01:09:03|0.0351232
01:09:04|0.0351232
01:09:05|0.0351232
01:09:06|0.0351232
01:09:07|0.0351232
01:09:08|0.0351232
01:09:09|0.0351232
01:09:11|0.0351232
01:09:12|0.03511431
01:09:13|0.03511431
01:09:14|0.03511431
01:09:15|0.03511431
01:09:16|0.03511431
01:09:17|0.03511431
01:09:18|0.03511431
01:09:19|0.03511431
01:09:20|0.03511431
01:09:21|0.03511431
01:09:22|0.03511431
01:09:23|0.03511431
01:09:24|0.03511431
01:09:25|0.03511431
01:09:26|0.03511431
01:09:27|0.03511431
01:09:28|0.03511431
01:09:29|0.03511431
01:09:30|0.03511431
01:09:31|0.03511431
01:09:32|0.03511431
01:09:33|0.03511431
01:09:34|0.03511431
01:09:35|0.03511431
01:09:37|0.03511431
01:09:38|0.03514474
01:09:39|0.03514474
01:09:39|0.03512903
01:09:40|0.03512903
01:09:41|0.03512903
01:09:42|0.03512903
01:09:43|0.03512903
01:09:44|0.03512903
01:09:45|0.03512903
01:09:46|0.03514523
01:09:48|0.03514523
01:09:48|0.03514523
01:09:50|0.03514523
01:09:50|0.03514523
01:09:51|0.03514523
01:09:53|0.03514523
01:09:55|0.03514523
01:09:55|0.03514523
01:09:56|0.03514523
01:09:57|0.03514523
01:09:58|0.03515676
01:09:59|0.03515676
01:10:01|0.03515676
01:10:01|0.03514138
01:10:02|0.03514228
01:10:04|0.03513591
01:10:05|0.03515874
01:10:06|0.03515874
01:10:07|0.03515874
01:10:08|0.03515874
01:10:09|0.03515874
01:10:10|0.03515874
01:10:11|0.03515874
01:10:12|0.03515874
01:10:13|0.03515874
01:10:14|0.03515874
01:10:15|0.03515874
01:10:16|0.03515874
01:10:17|0.03515874
01:10:18|0.03515874
01:10:19|0.03515874
01:10:20|0.03515874
01:10:21|0.03514838
01:10:22|0.03514838
01:10:23|0.03514648
01:10:24|0.03514648
01:10:25|0.03514648
01:10:26|0.03514648
01:10:27|0.03514648
01:10:28|0.03513591
01:10:29|0.03513591
01:10:30|0.03513591
01:10:32|0.03512427
01:10:32|0.03512427
01:10:33|0.03512427
01:10:34|0.03511071
01:10:35|0.03511071
01:10:36|0.03511
01:10:37|0.03511
01:10:39|0.03511
01:10:39|0.03511
01:10:41|0.03511
01:10:42|0.03511
01:10:43|0.03511
01:10:43|0.03511
01:10:44|0.03511
01:10:46|0.03511
01:10:46|0.03511
01:10:47|0.03511
01:10:49|0.03511
01:10:50|0.03511
01:10:51|0.03511
01:10:52|0.03511
01:10:53|0.03511
01:10:54|0.03511964
01:10:55|0.03511964
01:10:56|0.03511964
01:10:57|0.03511964
01:10:58|0.03511964
01:10:59|0.03511964
01:11:00|0.03511964
01:11:01|0.03511964
01:11:02|0.03510047
01:11:03|0.03510047
01:11:04|0.03510047
01:11:05|0.03510047
01:11:06|0.03510047
01:11:07|0.03508296
01:11:08|0.03508296
01:11:09|0.03508296
01:11:10|0.03508296
01:11:11|0.03508296
01:11:12|0.03508296
01:11:13|0.03506018
01:11:14|0.03507771
01:11:15|0.03507771
01:11:16|0.03506001
01:11:17|0.0350428
01:11:18|0.0350371
01:11:19|0.03503496
01:11:20|0.03503496
01:11:21|0.03503496
01:11:22|0.03503496
01:11:23|0.03504204
01:11:24|0.03506331
01:11:25|0.03506331
01:11:26|0.03506331
01:11:27|0.03506331
01:11:28|0.03506331
01:11:30|0.03506331
01:11:30|0.03506331
01:11:32|0.03506331
01:11:33|0.03506862
01:11:33|0.03506862
01:11:35|0.03506862
01:11:36|0.03506862
01:11:36|0.03508764
01:11:37|0.03508764
01:11:39|0.03508764
01:11:39|0.03508764
01:11:40|0.03508764
01:11:41|0.03508764
01:11:43|0.03508764
01:11:44|0.03508764
01:11:44|0.03507252
01:11:46|0.03507252
01:11:47|0.03507252
01:11:49|0.03507252
01:11:50|0.03507252
01:11:50|0.03507252
01:11:52|0.03507252
01:11:52|0.03507252
01:11:54|0.03507252
01:11:54|0.03505905
01:11:55|0.03505905
01:11:56|0.03505905
01:11:57|0.03505905
01:11:58|0.03505905
01:11:59|0.03505905
01:12:00|0.03505905
01:12:02|0.03505905
01:12:03|0.03505905
01:12:04|0.03504076
01:12:05|0.03502672
01:12:06|0.03502672
01:12:07|0.03502672
01:12:08|0.03501643
01:12:09|0.03501643
01:12:10|0.03501643
01:12:11|0.03501643
01:12:12|0.03501643
01:12:13|0.03501643
01:12:14|0.03501643
01:12:15|0.03501643
01:12:16|0.03501643
01:12:17|0.03501643
01:12:18|0.03500238
01:12:19|0.03500238
01:12:21|0.03500238
01:12:22|0.03500238
01:12:22|0.03500238
01:12:24|0.03500238
01:12:25|0.03500238
01:12:26|0.03500238
01:12:26|0.03501306
01:12:28|0.03501306
01:12:28|0.03501306
01:12:30|0.03501306
01:12:31|0.03501306
01:12:32|0.03501306
01:12:33|0.03501306
01:12:34|0.0350126
01:12:35|0.0350126
01:12:35|0.0350126
01:12:36|0.0350126
01:12:37|0.0350126
01:12:40|0.0350126
01:12:40|0.03504635
01:12:41|0.03504692
01:12:42|0.03504692
01:12:43|0.03504692
01:12:45|0.03504692
01:12:45|0.03504692
01:12:46|0.03505905
01:12:47|0.03505905
01:12:49|0.03505905
01:12:49|0.03505905
01:12:50|0.03505905
01:12:51|0.03505905
01:12:52|0.03505814
01:12:54|0.03505814
01:12:55|0.03505814
01:12:56|0.03505814
01:12:57|0.03505814
01:12:58|0.03505814
01:12:59|0.03505814
01:13:00|0.03505814
01:13:01|0.03505814
01:13:02|0.03505814
01:13:03|0.03505814
01:13:04|0.03505814
01:13:05|0.03505814
01:13:06|0.03505814
01:13:07|0.03505814
01:13:08|0.03505814
01:13:09|0.03506877
01:13:10|0.03506877
01:13:11|0.03507036
01:13:12|0.03507036
01:13:13|0.03507036
01:13:14|0.03507036
01:13:15|0.03507036
01:13:16|0.03507036
01:13:17|0.03507921
01:13:18|0.03507212
01:13:19|0.03507212
01:13:21|0.03507212
01:13:21|0.03507212
01:13:22|0.03507212
01:13:23|0.03507212
01:13:24|0.03507212
01:13:26|0.03507212
01:13:27|0.03507212
01:13:27|0.03507212
01:13:28|0.03507212
01:13:30|0.03507212
01:13:30|0.03507212
01:13:31|0.03507212
01:13:32|0.03507212
01:13:33|0.03507212
01:13:34|0.03507212
01:13:35|0.03507212
01:13:36|0.03507212
01:13:37|0.03507212
01:13:38|0.03507212
01:13:39|0.03507212
01:13:40|0.03507212
01:13:42|0.03507212
01:13:42|0.03507212
01:13:44|0.03507212
01:13:44|0.03507212
01:13:46|0.03507212
01:13:47|0.03507212
01:13:47|0.03507212
01:13:49|0.03507212
01:13:50|0.03507212
01:13:50|0.03507212
01:13:51|0.03507212
01:13:52|0.03507212
01:13:54|0.03507212
01:13:55|0.03507212
01:13:56|0.03507212
01:13:57|0.03507212
01:13:58|0.03507212
01:13:58|0.03507212
01:14:00|0.03506512
01:14:01|0.03506512
01:14:02|0.03506512
01:14:03|0.03506512
01:14:04|0.03506512
01:14:05|0.03506512
01:14:05|0.03506512
01:14:07|0.03506512
01:14:08|0.03506512
01:14:08|0.03506512
01:14:10|0.03506512
01:14:10|0.03506512
01:14:11|0.03506512
01:14:12|0.03506512
01:14:13|0.03506512
01:14:14|0.03506512
01:14:15|0.03506512
01:14:17|0.03508989
01:14:18|0.03508989
01:14:19|0.03508989
01:14:20|0.03508989
01:14:20|0.03508989
01:14:21|0.03508989
01:14:23|0.03508989
01:14:24|0.03508989
01:14:25|0.03508989
01:14:26|0.03508989
01:14:27|0.03508989
01:14:28|0.03508989
01:14:29|0.03508989
01:14:30|0.03508989
01:14:31|0.03508989
01:14:32|0.03508989
01:14:33|0.03508989
01:14:34|0.03508989
01:14:35|0.03508989
01:14:36|0.03508989
01:14:37|0.03508989
01:14:38|0.03508616
01:14:39|0.03508616
01:14:41|0.03508616
01:14:41|0.03508616
01:14:43|0.03508616
01:14:44|0.03508616
01:14:44|0.03509767
01:14:45|0.03509767
01:14:46|0.03509767
01:14:47|0.03509767
01:14:49|0.03509767
01:14:49|0.03509767
01:14:51|0.03509767
01:14:51|0.03509767
01:14:52|0.03508611
01:14:53|0.03508611
01:14:54|0.03508611
01:14:55|0.03508611
01:14:56|0.03508611
01:14:58|0.03508611
01:14:59|0.03508611
01:14:59|0.03508611
01:15:01|0.03508611
01:15:01|0.03508611
01:15:02|0.03508611
01:15:03|0.03507
01:15:04|0.03507
01:15:05|0.03507
01:15:07|0.03507
01:15:08|0.03507
01:15:09|0.03507
01:15:10|0.03507
01:15:11|0.03508611
01:15:11|0.03508611
01:15:13|0.03508611
01:15:14|0.03508611
01:15:14|0.03508611
01:15:15|0.03508611
01:15:16|0.03508611
01:15:17|0.03508611
01:15:18|0.03508611
01:15:19|0.03508611
01:15:21|0.03511011
01:15:21|0.03511011
01:15:22|0.03511011
01:15:23|0.03511011
01:15:25|0.03511011
01:15:26|0.03511011
01:15:26|0.03511011
01:15:28|0.03511011
01:15:29|0.03511011
01:15:29|0.03511011
01:15:30|0.03511011
01:15:32|0.03511011
01:15:33|0.03511011
01:15:33|0.03511011
01:15:35|0.03511011
01:15:36|0.03511011
01:15:36|0.03511011
01:15:38|0.03511011
01:15:39|0.03511011
01:15:40|0.03511011
01:15:41|0.03511011
01:15:42|0.03511011
01:15:43|0.03511011
01:15:44|0.03511011
01:15:46|0.03511011
01:15:47|0.03511011
01:15:47|0.03511011
01:15:48|0.03514453
01:15:50|0.03514523
01:15:50|0.03514523
01:15:51|0.03515874
01:15:52|0.03515874
01:15:53|0.03515874
01:15:55|0.03515874
01:15:55|0.03515874
01:15:56|0.03515874
01:15:58|0.03515874
01:15:59|0.03515874
01:15:59|0.03515874
01:16:00|0.03515874
01:16:01|0.03515874
01:16:02|0.03515874
01:16:03|0.03515874
01:16:04|0.03515874
01:16:05|0.03515874
01:16:06|0.03515874
01:16:07|0.03515874
01:16:08|0.03515874
01:16:09|0.03515874
01:16:11|0.03516574
01:16:11|0.03516574
01:16:12|0.03517926
01:16:14|0.03517926
01:16:14|0.03517926
01:16:15|0.03517926
01:16:16|0.03517926
01:16:18|0.03517926
01:16:19|0.03517926
01:16:20|0.03517926
01:16:21|0.03518235
01:16:21|0.03518235
01:16:22|0.03518235
01:16:24|0.03518235
01:16:25|0.03518235
01:16:26|0.03518089
01:16:27|0.03518089
01:16:27|0.03518089
01:16:28|0.03518089
01:16:29|0.035191
01:16:30|0.035191
01:16:32|0.035191
01:16:33|0.035191
01:16:34|0.035191
01:16:34|0.0352
01:16:35|0.0352
01:16:36|0.0352
01:16:38|0.03520552
01:16:38|0.03520552
01:16:40|0.03520921
01:16:42|0.03520921
01:16:42|0.03520921
01:16:43|0.03521176
01:16:45|0.03522421
01:16:46|0.03522421
01:16:46|0.03522421
01:16:47|0.03522421
01:16:49|0.03522421
01:16:50|0.03522421
01:16:51|0.03522421
01:16:52|0.03522421
01:16:53|0.03522726
01:16:54|0.03522727
01:16:55|0.03522727
01:16:56|0.03522727
01:16:57|0.03522727
01:16:58|0.03523118
01:16:59|0.03523118
01:17:00|0.03523118
01:17:01|0.03523118
01:17:02|0.03523678
01:17:03|0.03522951
01:17:04|0.03522951
01:17:05|0.03522421
01:17:06|0.03522421
01:17:07|0.03522421
01:17:08|0.03522421
01:17:09|0.03522421
01:17:10|0.03522421
01:17:11|0.03522421
01:17:12|0.03522421
01:17:13|0.03522421
01:17:14|0.03522421
01:17:15|0.03522421
01:17:16|0.03522421
01:17:17|0.03522421
01:17:18|0.03522421
01:17:19|0.03522421
01:17:20|0.03522421
01:17:21|0.03522421
01:17:22|0.03522421
01:17:23|0.03522421
01:17:24|0.03522421
01:17:25|0.03522421
01:17:26|0.03522421
01:17:27|0.03517444
01:17:28|0.03517444
01:17:29|0.03517444
01:17:30|0.03517444
01:17:31|0.03517444
01:17:32|0.03517444
01:17:33|0.03517444
01:17:34|0.03517444
01:17:35|0.03517444
01:17:36|0.03517444
01:17:37|0.03517444
01:17:38|0.03517444
01:17:39|0.03517444
01:17:40|0.03517444
01:17:42|0.03517444
01:17:42|0.03517444
01:17:44|0.03517444
01:17:45|0.03517444
01:17:46|0.03517444
01:17:47|0.03517444
01:17:47|0.03518008
01:17:48|0.03518008
01:17:50|0.03518008
01:17:51|0.03518008
01:17:52|0.03518008
01:17:53|0.03518008
01:17:54|0.03518008
01:17:55|0.03518008
01:17:56|0.03518008
01:17:57|0.03518008
01:17:58|0.03518008
01:17:59|0.03518008
01:18:00|0.03518008
01:18:01|0.03518008
01:18:02|0.03518008
01:18:03|0.03518008
01:18:04|0.03518008
01:18:05|0.03518008
01:18:06|0.03518008
01:18:07|0.03518008
01:18:08|0.03518008
01:18:09|0.03518008
01:18:10|0.03518008
01:18:11|0.03518008
01:18:12|0.03518008
01:18:13|0.03518008
01:18:14|0.03518008
01:18:16|0.03518008
01:18:16|0.03518008
01:18:17|0.03518008
01:18:18|0.03518008
01:18:19|0.03518008
01:18:20|0.03518008
01:18:21|0.03518008
01:18:22|0.03518008
01:18:23|0.03518008
01:18:25|0.03518008
01:18:25|0.03518008
01:18:26|0.03518008
01:18:27|0.03518008
01:18:28|0.03518008
01:18:29|0.03518008
01:18:30|0.03518008
01:18:31|0.03518008
01:18:32|0.03518008
01:18:33|0.03518008
01:18:34|0.03518008
01:18:35|0.03518008
01:18:36|0.03518008
01:18:37|0.03518008
01:18:38|0.03518008
01:18:39|0.03518008
01:18:40|0.03518008
01:18:41|0.03518008
01:18:43|0.03518008
01:18:44|0.03518008
01:18:44|0.03520161
01:18:46|0.03520161
01:18:47|0.03520161
01:18:49|0.03520161
01:18:50|0.03520161
01:18:51|0.03520161
01:18:52|0.03520161
01:18:52|0.03520161
01:18:53|0.03520161
01:18:55|0.03520161
01:18:56|0.03520161
01:18:57|0.03520162
01:18:58|0.03520162
01:18:58|0.03520162
01:18:59|0.03520162
01:19:00|0.03520162
01:19:01|0.03520162
01:19:02|0.03520162
01:19:03|0.03520162
01:19:04|0.03520162
01:19:06|0.0352
01:19:07|0.0352
01:19:08|0.0352
01:19:09|0.0352
01:19:10|0.0352
01:19:11|0.0352
01:19:12|0.0352
01:19:13|0.0352
01:19:14|0.0352
01:19:15|0.0352
01:19:16|0.0352
01:19:17|0.0352
01:19:18|0.0352
01:19:19|0.0352
01:19:20|0.0352
01:19:21|0.0352
01:19:22|0.0352
01:19:23|0.0352
01:19:24|0.0352
01:19:25|0.0352
01:19:26|0.0352
01:19:27|0.0352
01:19:28|0.0352
01:19:29|0.03521468
01:19:30|0.0351841
01:19:31|0.0351841
01:19:32|0.0351841
01:19:33|0.0351809
01:19:34|0.03519986
01:19:35|0.03519507
01:19:36|0.03519507
01:19:37|0.03519507
01:19:38|0.03519507
01:19:39|0.03519507
01:19:40|0.03519507
01:19:41|0.03519507
01:19:42|0.03519507
01:19:43|0.03519507
01:19:45|0.03519589
01:19:45|0.03519589
01:19:46|0.03519589
01:19:48|0.03519589
01:19:48|0.03519589
01:19:49|0.03519589
01:19:50|0.03519589
01:19:51|0.03519734
01:19:53|0.03519734
01:19:53|0.03519734
01:19:54|0.03519734
01:19:56|0.03519734
01:19:57|0.03519734
01:19:57|0.03519734
01:19:58|0.03519734
01:20:00|0.03519734
01:20:01|0.03519734
01:20:02|0.03519734
01:20:03|0.03519734
01:20:04|0.03519734
01:20:05|0.03519734
01:20:06|0.03519734
01:20:07|0.03519734
01:20:08|0.03519734
01:20:09|0.03519734
01:20:09|0.03519734
01:20:10|0.03519734
01:20:11|0.03514758
01:20:13|0.03514758
01:20:14|0.03514758
01:20:15|0.03514758
01:20:16|0.03514758
01:20:17|0.03514758
01:20:18|0.03514758
01:20:19|0.03514758
01:20:20|0.03514758
01:20:21|0.03514758
01:20:22|0.03514758
01:20:23|0.03514758
01:20:24|0.03514758
01:20:25|0.03514758
01:20:26|0.03514758
01:20:27|0.03514758
01:20:28|0.03514758
01:20:29|0.03514758
01:20:30|0.03514758
01:20:31|0.03515369
01:20:32|0.03515369
01:20:33|0.03516878
01:20:34|0.03516877
01:20:35|0.03516877
01:20:36|0.03516877
01:20:37|0.03516877
01:20:38|0.03516877
01:20:39|0.03516877
01:20:40|0.03516877
01:20:41|0.03516877
01:20:42|0.03516877
01:20:43|0.03517923
01:20:44|0.03517923
01:20:45|0.03517923
01:20:46|0.03517923
01:20:47|0.03517923
01:20:48|0.03517923
01:20:50|0.03517715
01:20:51|0.03517715
01:20:51|0.03517715
01:20:52|0.03517715
01:20:54|0.03517715
01:20:54|0.03517715
01:20:55|0.03517715
01:20:57|0.03517715
01:20:57|0.03517715
01:20:59|0.03518561
01:20:59|0.03518561
01:21:00|0.03518561
01:21:01|0.03518561
01:21:02|0.03518561
01:21:03|0.03518561
01:21:04|0.03518561
01:21:05|0.03518561
01:21:07|0.03518274
01:21:08|0.03518274
01:21:09|0.03518274
01:21:09|0.03518274
01:21:11|0.03518274
01:21:12|0.0352
01:21:13|0.0352
01:21:14|0.0352
01:21:15|0.0352
01:21:16|0.0352
01:21:17|0.0352
01:21:18|0.0352
01:21:19|0.0352
01:21:20|0.0352
01:21:21|0.0352
01:21:22|0.0352
01:21:23|0.0352
01:21:24|0.0352
01:21:25|0.0352
01:21:26|0.0352
01:21:27|0.0352
01:21:28|0.0352
01:21:29|0.0352
01:21:30|0.0352
01:21:31|0.0352
01:21:32|0.0352
01:21:33|0.0352
01:21:34|0.0352
01:21:35|0.0352
01:21:37|0.0352
01:21:37|0.0352
01:21:38|0.0352
01:21:39|0.0352
01:21:40|0.0352
01:21:41|0.0352
01:21:42|0.0352
01:21:43|0.0352
01:21:44|0.0352
01:21:46|0.0352
01:21:47|0.0352
01:21:48|0.0352
01:21:49|0.0352
01:21:50|0.0352
01:21:51|0.0352
01:21:52|0.0352
01:21:53|0.03523735
01:21:54|0.03523735
01:21:55|0.03523735
01:21:56|0.03523826
01:21:57|0.03523826
01:21:58|0.03524
01:21:59|0.03524999
01:22:00|0.03525
01:22:01|0.03526443
01:22:02|0.03526443
01:22:03|0.03526443
01:22:04|0.03527893
01:22:05|0.03527573
01:22:06|0.035286
01:22:07|0.035286
01:22:08|0.035286
01:22:09|0.035286
01:22:10|0.035286
01:22:11|0.035286
01:22:12|0.03528601
01:22:13|0.03528601
01:22:14|0.03528601
01:22:15|0.035286
01:22:16|0.035286
01:22:17|0.035286
01:22:18|0.035286
01:22:19|0.035286
01:22:20|0.035286
01:22:21|0.035286
01:22:22|0.03527685
01:22:23|0.03527685
01:22:24|0.03527685
01:22:25|0.03527685
01:22:26|0.03527685
01:22:27|0.03527685
01:22:28|0.03538
01:22:29|0.03535867
01:22:30|0.03541017
01:22:31|0.03541017
01:22:32|0.03542016
01:22:33|0.03541082
01:22:34|0.03541796
01:22:35|0.03542019
01:22:37|0.03542017
01:22:37|0.03542017
01:22:38|0.03542017
01:22:39|0.03542017
01:22:40|0.03542148
01:22:41|0.03542148
01:22:43|0.03544161
01:22:43|0.03544128
01:22:44|0.03543463
01:22:45|0.03543463
01:22:47|0.03543463
01:22:47|0.03543463
01:22:49|0.03543463
01:22:50|0.03543493
01:22:51|0.03542861
01:22:52|0.03542861
01:22:54|0.03542861
01:22:54|0.03542861
01:22:55|0.03542703
01:22:57|0.03542348
01:22:57|0.03542359
01:22:58|0.03540403
01:22:59|0.03539971
01:23:00|0.03540235
01:23:01|0.03540943
01:23:03|0.0354129
01:23:03|0.03541174
01:23:04|0.03542975
01:23:05|0.03542712
01:23:06|0.03542701
01:23:08|0.03542689
01:23:09|0.03541294
01:23:10|0.03541284
01:23:10|0.03541296
01:23:11|0.03541296
01:23:12|0.035398
01:23:13|0.03540941
01:23:14|0.03540933
01:23:15|0.03540922
01:23:16|0.03540923
01:23:17|0.03540916
01:23:18|0.03540916
01:23:19|0.03540911
01:23:20|0.03540911
01:23:21|0.03540909
01:23:22|0.03539806
01:23:23|0.03540904
01:23:24|0.03540904
01:23:25|0.03540892
01:23:26|0.03540584
01:23:27|0.03540577
01:23:28|0.03540578
01:23:30|0.03536028
01:23:30|0.03536981
01:23:31|0.03536965
01:23:32|0.03536679
01:23:34|0.03534862
01:23:34|0.03535278
01:23:35|0.03535279
01:23:36|0.03535275
01:23:37|0.03534924
01:23:38|0.03534924
01:23:39|0.03535171
01:23:40|0.03536341
01:23:42|0.03536673
01:23:42|0.03536674
01:23:44|0.03537042
01:23:44|0.03536692
01:23:45|0.03537395
01:23:46|0.03537048
01:23:47|0.03536694
01:23:49|0.03536339
01:23:50|0.03536339
01:23:51|0.03535633
01:23:51|0.03535981
01:23:52|0.03534923
01:23:53|0.03534923
01:23:55|0.03534923
01:23:55|0.03534923
01:23:57|0.03534923
01:23:57|0.03534923
01:23:59|0.03534923
01:23:59|0.03534923
01:24:01|0.03533833
01:24:01|0.03533833
01:24:02|0.03533833
01:24:04|0.03533833
01:24:06|0.03533506
01:24:06|0.03531777
01:24:07|0.03531762
01:24:08|0.03531762
01:24:09|0.03531762
01:24:10|0.03531762
01:24:11|0.03531762
01:24:12|0.03531762
01:24:13|0.03531762
01:24:14|0.03531762
01:24:15|0.03531762
01:24:17|0.03531762
01:24:17|0.03531762
01:24:18|0.03531762
01:24:19|0.03531762
01:24:20|0.03534661
01:24:21|0.03534661
01:24:23|0.03534661
01:24:24|0.03534661
01:24:24|0.03534661
01:24:25|0.03534661
01:24:27|0.03534661
01:24:27|0.03535604
01:24:29|0.03535604
01:24:29|0.03535604
01:24:31|0.03535604
01:24:31|0.03534493
01:24:33|0.03534493
01:24:34|0.03534493
01:24:35|0.03534493
01:24:36|0.03534493
01:24:36|0.03534493
01:24:38|0.03534493
01:24:40|0.03533072
01:24:40|0.03533072
01:24:41|0.03533072
01:24:42|0.03533072
01:24:44|0.03533072
01:24:44|0.03533369
01:24:46|0.03533369
01:24:47|0.03534541
01:24:47|0.035328
01:24:49|0.03532426
01:24:50|0.035335
01:24:51|0.03533476
01:24:52|0.03533477
01:24:53|0.03533142
01:24:54|0.03533154
01:24:56|0.03533152
01:24:56|0.03533147
01:24:57|0.03535157
01:24:59|0.03534215
01:24:59|0.03533507
01:25:00|0.03531941
01:25:01|0.035328
01:25:02|0.03533149
01:25:03|0.03533155
01:25:04|0.03533509
01:25:06|0.03534068
01:25:06|0.0353457
01:25:07|0.0353457
01:25:08|0.03534749
01:25:09|0.03534749
01:25:10|0.03534925
01:25:11|0.03534016
01:25:12|0.03535616
01:25:13|0.03535796
01:25:15|0.03534428
01:25:15|0.03535616
01:25:16|0.03535616
01:25:17|0.03535616
01:25:18|0.03535616
01:25:19|0.03535633
01:25:21|0.03535986
01:25:22|0.03535987
01:25:22|0.03535987
01:25:23|0.03535987
01:25:24|0.03535985
01:25:25|0.03535985
01:25:26|0.03535985
01:25:27|0.03535986
01:25:28|0.03535986
01:25:29|0.03534016
01:25:30|0.03535632
01:25:31|0.0353563
01:25:32|0.0353563
01:25:33|0.03535279
01:25:34|0.0353598
01:25:35|0.03535633
01:25:37|0.03535633
01:25:37|0.03535978
01:25:38|0.0353634
01:25:40|0.03534609
01:25:41|0.03536967
01:25:42|0.03538349
01:25:43|0.03539859
01:25:44|0.03539879
01:25:45|0.03539527
01:25:46|0.03540942
01:25:47|0.03541231
01:25:48|0.03541297
01:25:49|0.03541651
01:25:50|0.0354165
01:25:52|0.03542005
01:25:53|0.03542359
01:25:53|0.03542359
01:25:54|0.03542005
01:25:55|0.03542359
01:25:56|0.03542004
01:25:57|0.03542004
01:25:58|0.03542004
01:26:00|0.03542004
01:26:00|0.03542003
01:26:01|0.03542949
01:26:02|0.03542359
01:26:04|0.03542359
01:26:05|0.03542359
01:26:06|0.03542359
01:26:07|0.03542359
01:26:08|0.03543421
01:26:09|0.03543458
01:26:10|0.03540002
01:26:11|0.0354094
01:26:12|0.03540938
01:26:13|0.03540832
01:26:14|0.03540576
01:26:15|0.03540411
01:26:16|0.03540228
01:26:17|0.03540223
01:26:18|0.03540223
01:26:19|0.03540979
01:26:20|0.03540228
01:26:21|0.03540226
01:26:22|0.03540227
01:26:23|0.03540228
01:26:24|0.03540587
01:26:25|0.03540587
01:26:26|0.03540587
01:26:27|0.03540587
01:26:28|0.03540587
01:26:29|0.03537636
01:26:30|0.03537636
01:26:31|0.03536482
01:26:32|0.03539252
01:26:33|0.03538816
01:26:34|0.03538816
01:26:35|0.03538816
01:26:37|0.03538816
01:26:37|0.03538816
01:26:38|0.03538816
01:26:40|0.03538816
01:26:40|0.03538816
01:26:41|0.03538816
01:26:42|0.03538816
01:26:43|0.03538816
01:26:45|0.03538816
01:26:45|0.03538816
01:26:46|0.03538816
01:26:47|0.03538816
01:26:48|0.03538816
01:26:49|0.03539868
01:26:50|0.03539868
01:26:51|0.03539868
01:26:53|0.03539868
01:26:54|0.03538623
01:26:55|0.03538623
01:26:56|0.03538623
01:26:57|0.03538623
01:26:57|0.03538623
01:26:58|0.03538623
01:27:00|0.03538623
01:27:00|0.0353862
01:27:01|0.0353862
01:27:02|0.0353862
01:27:03|0.0353862
01:27:04|0.0353862
01:27:05|0.0353862
01:27:06|0.0353862
01:27:07|0.0353862
01:27:08|0.0353862
01:27:09|0.0353862
01:27:10|0.03536128
01:27:11|0.03536128
01:27:12|0.03536128
01:27:13|0.03536128
01:27:15|0.03536128
01:27:15|0.03535633
01:27:17|0.03535633
01:27:17|0.03535633
01:27:18|0.03534008
01:27:19|0.03534008
01:27:20|0.035328
01:27:21|0.035328
01:27:23|0.035328
01:27:23|0.03532782
01:27:24|0.03532782
01:27:25|0.03532782
01:27:26|0.03533137
01:27:27|0.03533137
01:27:28|0.03533137
01:27:29|0.03533137
01:27:30|0.03533137
01:27:31|0.03533137
01:27:32|0.03533137
01:27:34|0.03533137
01:27:34|0.03533137
01:27:36|0.03533137
01:27:37|0.03533137
01:27:38|0.03533137
01:27:39|0.03533137
01:27:40|0.03532948
01:27:41|0.03532948
01:27:43|0.03532948
01:27:43|0.03532948
01:27:44|0.03532948
01:27:46|0.03532948
01:27:46|0.03531047
01:27:47|0.03531047
01:27:48|0.03531047
01:27:49|0.03531047
01:27:50|0.03531047
01:27:51|0.03531047
01:27:53|0.03531047
01:27:53|0.03527818
01:27:54|0.03527818
01:27:55|0.03528862
01:27:56|0.03525508
01:27:57|0.03525153
01:27:58|0.03525153
01:28:00|0.03525153
01:28:00|0.03527844
01:28:02|0.03527844
01:28:03|0.03530612
01:28:03|0.03530611
01:28:05|0.03530612
01:28:05|0.03531225
01:28:06|0.03531226
01:28:07|0.03531226
01:28:08|0.03531228
01:28:09|0.03531227
01:28:10|0.03531227
01:28:11|0.03531228
01:28:12|0.03531227
01:28:13|0.03530668
01:28:14|0.03531228
01:28:15|0.03531228
01:28:16|0.03531775
01:28:17|0.03531739
01:28:18|0.03531776
01:28:19|0.03531776
01:28:20|0.03532088
01:28:21|0.03531735
01:28:22|0.03531385
01:28:23|0.03531669
01:28:24|0.03531687
01:28:26|0.03532084
01:28:26|0.03531526
01:28:28|0.03531526
01:28:28|0.03531526
01:28:30|0.03531526
01:28:30|0.03531526
01:28:31|0.03531526
01:28:32|0.03531523
01:28:33|0.03531525
01:28:34|0.03531526
01:28:35|0.035328
01:28:37|0.03532788
01:28:38|0.03532788
01:28:39|0.03532763
01:28:41|0.03532751
01:28:41|0.03532092
01:28:42|0.03532092
01:28:44|0.03532956
01:28:44|0.03532953
01:28:46|0.03534068
01:28:46|0.03534068
01:28:47|0.03534571
01:28:48|0.03534571
01:28:49|0.03534568
01:28:51|0.03534217
01:28:51|0.03533863
01:28:52|0.03531888
01:28:53|0.03533152
01:28:54|0.03534684
01:28:55|0.03534684
01:28:56|0.03534848
01:28:57|0.03535278
01:28:58|0.03535278
01:28:59|0.03535278
01:29:00|0.03535872
01:29:01|0.03537114
01:29:03|0.0353636
01:29:03|0.0353636
01:29:05|0.0353636
01:29:06|0.0353636
01:29:06|0.0353636
01:29:07|0.0353636
01:29:08|0.03532952
01:29:09|0.03532952
01:29:10|0.03532952
01:29:11|0.03532952
01:29:12|0.03532952
01:29:13|0.0353333
01:29:15|0.0353333
01:29:15|0.0353333
01:29:16|0.03531916
01:29:17|0.03531916
01:29:18|0.03531916
01:29:20|0.03531916
01:29:20|0.03531916
01:29:21|0.03531916
01:29:22|0.03531916
01:29:23|0.03531916
01:29:24|0.03531916
01:29:25|0.03530753
01:29:26|0.03529617
01:29:27|0.03529617
01:29:28|0.03529617
01:29:29|0.03529617
01:29:30|0.03529617
01:29:31|0.03529617
01:29:32|0.03528704
01:29:33|0.03528704
01:29:34|0.03529949
01:29:35|0.03526658
01:29:36|0.03526658
01:29:38|0.03526658
01:29:39|0.03526658
01:29:40|0.03526658
01:29:41|0.03526658
01:29:42|0.03526658
01:29:44|0.03526658
01:29:44|0.03526658
01:29:46|0.03526658
01:29:46|0.03526658
01:29:47|0.03526658
01:29:49|0.03526658
01:29:49|0.03526658
01:29:51|0.03528375
01:29:52|0.03528402
01:29:53|0.03528402
01:29:54|0.03528402
01:29:55|0.03528402
01:29:56|0.03528402
01:29:57|0.03528402
01:29:58|0.03528402
01:29:59|0.03528402
01:30:00|0.03528402
01:30:02|0.03528402
01:30:02|0.03528402
01:30:03|0.03527448
01:30:05|0.03527448
01:30:06|0.03527001
01:30:06|0.03527001
01:30:08|0.03527001
01:30:08|0.03527001
01:30:09|0.03527001
01:30:11|0.03527001
01:30:11|0.03527001
01:30:13|0.03527001
01:30:13|0.03527001
01:30:15|0.03527001
01:30:16|0.03527001
01:30:16|0.03527001
01:30:18|0.03527001
01:30:19|0.03528392
01:30:20|0.03528392
01:30:20|0.03528392
01:30:21|0.03528392
01:30:23|0.03528392
01:30:24|0.03528392
01:30:24|0.03528392
01:30:26|0.03528392
01:30:27|0.03528392
01:30:28|0.03528392
01:30:29|0.03528392
01:30:30|0.03528392
01:30:31|0.03528392
01:30:32|0.03528392
01:30:33|0.03528392
01:30:34|0.03528394
01:30:35|0.03528394
01:30:36|0.03531228
01:30:37|0.03530464
01:30:38|0.03530464
01:30:39|0.03530464
01:30:40|0.03530464
01:30:41|0.03530464
01:30:42|0.03530464
01:30:43|0.03530464
01:30:45|0.03530464
01:30:45|0.03531891
01:30:46|0.03530196
01:30:48|0.03530196
01:30:49|0.03530196
01:30:49|0.03530196
01:30:50|0.03530196
01:30:51|0.03529054
01:30:52|0.03528392
01:30:53|0.03528392
01:30:54|0.03528392
01:30:55|0.03528392
01:30:56|0.03528392
01:30:57|0.03528392
01:30:59|0.03529841
01:30:59|0.03529841
01:31:00|0.03529841
01:31:01|0.03528726
01:31:02|0.03528726
01:31:03|0.03528726
01:31:04|0.03528726
01:31:05|0.03528726
01:31:06|0.03528726
01:31:07|0.03528726
01:31:08|0.03528726
01:31:09|0.03528726
01:31:10|0.03528726
01:31:12|0.03528726
01:31:13|0.03528726
01:31:14|0.03532447
01:31:15|0.03532447
01:31:16|0.03533838
01:31:17|0.03533838
01:31:18|0.03533802
01:31:19|0.03533802
01:31:20|0.03533791
01:31:21|0.03533791
01:31:22|0.03533791
01:31:23|0.03533791
01:31:24|0.03533791
01:31:25|0.03533791
01:31:26|0.03533791
01:31:27|0.03533791
01:31:28|0.03533791
01:31:29|0.03533791
01:31:30|0.03533791
01:31:31|0.03533791
01:31:32|0.03533791
01:31:34|0.03533791
01:31:34|0.03533791
01:31:35|0.03533791
01:31:37|0.03533791
01:31:37|0.03533791
01:31:38|0.03533791
01:31:39|0.03533406
01:31:41|0.03533406
01:31:41|0.03533406
01:31:43|0.03533406
01:31:44|0.03533406
01:31:45|0.03533406
01:31:46|0.03533406
01:31:47|0.03533406
01:31:48|0.03533406
01:31:49|0.03533406
01:31:50|0.03533406
01:31:51|0.03533406
01:31:52|0.03533406
01:31:53|0.03533406
01:31:54|0.03533795
01:31:55|0.03533795
01:31:57|0.03533795
01:31:58|0.03533795
01:31:59|0.03533795
01:31:59|0.03533795
01:32:01|0.03534922
01:32:01|0.03534922
01:32:02|0.03534374
01:32:03|0.03534374
01:32:04|0.03534374
01:32:05|0.03534374
01:32:06|0.03532587
01:32:07|0.03532587
01:32:08|0.03532587
01:32:09|0.03530819
01:32:10|0.03530819
01:32:12|0.03530819
01:32:12|0.03533287
01:32:14|0.03533287
01:32:15|0.03533287
01:32:16|0.03533287
01:32:17|0.0353087
01:32:18|0.0353087
01:32:19|0.0353087
01:32:20|0.0353018
01:32:21|0.0353018
01:32:22|0.0353018
01:32:23|0.0353018
01:32:24|0.03530464
01:32:25|0.03530464
01:32:26|0.03530464
01:32:27|0.035328
01:32:28|0.035328
01:32:29|0.035328
01:32:30|0.035328
01:32:31|0.035328
01:32:32|0.035328
01:32:33|0.035328
01:32:34|0.03531182
01:32:35|0.03531182
01:32:36|0.03530464
01:32:37|0.03530464
01:32:38|0.03530464
01:32:39|0.03530464
01:32:40|0.03530283
01:32:41|0.03530283
01:32:42|0.03530283
01:32:43|0.03530283
01:32:44|0.03530283
01:32:45|0.03530283
01:32:46|0.03530283
01:32:47|0.03530283
01:32:49|0.03530283
01:32:49|0.03532061
01:32:50|0.03532061
01:32:52|0.03532061
01:32:52|0.03532061
01:32:53|0.03532061
01:32:55|0.03532061
01:32:55|0.03532061
01:32:56|0.03532061
01:32:57|0.03532061
01:32:58|0.03532061
01:32:59|0.03532061
01:33:01|0.03532061
01:33:01|0.03532061
01:33:02|0.03532061
01:33:04|0.03534396
01:33:04|0.03534396
01:33:05|0.03534396
01:33:06|0.03534396
01:33:07|0.03534396
01:33:08|0.03534396
01:33:09|0.03534396
01:33:10|0.03534396
01:33:11|0.03534396
01:33:12|0.03534396
01:33:14|0.03537114
01:33:14|0.03537114
01:33:15|0.03537114
01:33:16|0.03537114
01:33:17|0.03537249
01:33:18|0.03537249
01:33:19|0.03537249
01:33:21|0.03537249
01:33:21|0.03537249
01:33:22|0.03537249
01:33:23|0.03537781
01:33:24|0.03537781
01:33:25|0.03537781
01:33:26|0.03537781
01:33:27|0.03537781
01:33:29|0.03537781
01:33:30|0.03535082
01:33:30|0.03536338
01:33:31|0.03536338
01:33:32|0.03531777
01:33:33|0.03530752
01:33:34|0.03530752
01:33:35|0.03530752
01:33:36|0.03530752
01:33:37|0.03530752
01:33:38|0.03530752
01:33:39|0.03530752
01:33:40|0.03530283
01:33:41|0.03530283
01:33:43|0.03530283
01:33:44|0.03530623
01:33:44|0.03530623
01:33:46|0.03529107
01:33:46|0.03529107
01:33:48|0.03529107
01:33:48|0.03529107
01:33:49|0.03529107
01:33:51|0.03529107
01:33:51|0.03529107
01:33:52|0.03529107
01:33:54|0.03529107
01:33:54|0.03530752
01:33:56|0.03530752
01:33:57|0.03530752
01:33:58|0.03530121
01:33:59|0.03530533
01:34:00|0.03530533
01:34:01|0.03530533
01:34:02|0.03530533
01:34:03|0.03530533
01:34:04|0.03530533
01:34:05|0.03530533
01:34:06|0.03530533
01:34:07|0.03530533
01:34:08|0.03530533
01:34:10|0.03529106
01:34:10|0.03529106
01:34:11|0.03529106
01:34:12|0.03529106
01:34:13|0.03529106
01:34:14|0.03529106
01:34:16|0.03529106
01:34:16|0.035278
01:34:17|0.035278
01:34:18|0.03527488
01:34:19|0.03527488
01:34:20|0.03527488
01:34:21|0.03527488
01:34:22|0.03527488
01:34:23|0.03527488
01:34:24|0.03525
01:34:25|0.03525
01:34:26|0.03525
01:34:27|0.03525
01:34:28|0.03525
01:34:29|0.03525
01:34:30|0.03525
01:34:31|0.03525
01:34:32|0.03525
01:34:33|0.03525478
01:34:34|0.03525
01:34:35|0.03525
01:34:36|0.03525
01:34:37|0.03526422
01:34:38|0.03526422
01:34:39|0.03524823
01:34:40|0.03524823
01:34:41|0.03524823
01:34:43|0.03524823
01:34:45|0.03524823
01:34:46|0.03523687
01:34:47|0.03523687
01:34:48|0.03523687
01:34:49|0.03522421
01:34:50|0.03523379
01:34:52|0.03523379
01:34:52|0.03523379
01:34:53|0.03521621
01:34:54|0.03521621
01:34:56|0.03521621
01:34:57|0.03521621
01:34:57|0.03521621
01:34:58|0.03521621
01:34:59|0.03521621
01:35:00|0.03521621
01:35:01|0.03521621
01:35:03|0.03521621
01:35:04|0.03521621
01:35:04|0.03521621
01:35:06|0.03521621
01:35:06|0.03521621
01:35:08|0.03521621
01:35:09|0.03521621
01:35:10|0.03520631
01:35:10|0.03520631
01:35:12|0.03520631
01:35:13|0.03520552
01:35:14|0.03520552
01:35:15|0.03520552
01:35:16|0.03520552
01:35:16|0.03520552
01:35:17|0.03520552
01:35:19|0.03519424
01:35:19|0.03519
01:35:20|0.03519
01:35:21|0.03519
01:35:23|0.03519
01:35:24|0.03519
01:35:24|0.03519
01:35:26|0.03518951
01:35:27|0.03518951
01:35:27|0.03518009
01:35:28|0.03517929
01:35:29|0.03517929
01:35:30|0.03517929
01:35:32|0.03517929
01:35:32|0.0351857
01:35:34|0.0351857
01:35:34|0.0351857
01:35:35|0.0351857
01:35:37|0.03520243
01:35:37|0.03520243
01:35:39|0.03516597
01:35:40|0.03516109
01:35:40|0.03516109
01:35:41|0.0351573
01:35:43|0.0351573
01:35:45|0.0351573
01:35:46|0.0351573
01:35:47|0.0351573
01:35:47|0.0351573
01:35:48|0.0351573
01:35:50|0.0351573
01:35:50|0.0351573
01:35:51|0.0351573
01:35:53|0.0351573
01:35:54|0.0351573
01:35:55|0.0351573
01:35:56|0.03516004
01:35:56|0.03516004
01:35:57|0.03516004
01:35:58|0.03516004
01:35:59|0.03516004
01:36:00|0.03516004
01:36:01|0.03516004
01:36:02|0.03516004
01:36:03|0.03514
01:36:05|0.03514
01:36:05|0.03514
01:36:07|0.03514
01:36:07|0.03513
01:36:09|0.03513
01:36:09|0.0351309
01:36:10|0.03512
01:36:12|0.0351109
01:36:13|0.03511
01:36:14|0.03511
01:36:14|0.03511891
01:36:16|0.03511891
01:36:16|0.03511891
01:36:17|0.03511891
01:36:19|0.03511891
01:36:19|0.03511891
01:36:21|0.03511891
01:36:22|0.03510655
01:36:22|0.0351368
01:36:24|0.03517206
01:36:25|0.03517206
01:36:26|0.03517206
01:36:27|0.03517206
01:36:28|0.03517206
01:36:29|0.03517928
01:36:30|0.03516544
01:36:31|0.03516544
01:36:32|0.03513814
01:36:33|0.03513814
01:36:34|0.03513814
01:36:35|0.03513814
01:36:36|0.03513814
01:36:37|0.03513814
01:36:38|0.03513814
01:36:39|0.03513814
01:36:40|0.03512451
01:36:41|0.03512451
01:36:42|0.03512451
01:36:43|0.03512451
01:36:44|0.03512451
01:36:45|0.03512451
01:36:46|0.03512451
01:36:47|0.03512451
01:36:48|0.03512451
01:36:49|0.03512451
01:36:50|0.03512451
01:36:51|0.03510589
01:36:52|0.03510589
01:36:53|0.03510589
01:36:54|0.03510589
01:36:55|0.0351224
01:36:56|0.0351224
01:36:57|0.0351224
01:36:58|0.0351224
01:36:59|0.0351224
01:37:00|0.0351224
01:37:02|0.0351224
01:37:02|0.0351224
01:37:03|0.0351224
01:37:04|0.0351224
01:37:05|0.0351224
01:37:06|0.0351224
01:37:07|0.0351224
01:37:08|0.03513972
01:37:09|0.03513972
01:37:10|0.03513972
01:37:11|0.03513972
01:37:12|0.03513972
01:37:13|0.03513972
01:37:15|0.03513972
01:37:16|0.03513972
01:37:17|0.03513972
01:37:17|0.03513972
01:37:18|0.03513972
01:37:19|0.03513972
01:37:20|0.03513972
01:37:21|0.03513972
01:37:22|0.03513972
01:37:23|0.03513293
01:37:24|0.03513293
01:37:26|0.03513293
01:37:26|0.03513293
01:37:28|0.03513293
01:37:29|0.03513293
01:37:30|0.03512765
01:37:31|0.03512765
01:37:32|0.03512765
01:37:32|0.03512765
01:37:33|0.03512765
01:37:35|0.03512765
01:37:36|0.03512765
01:37:37|0.03512765
01:37:37|0.03512765
01:37:39|0.03512765
01:37:40|0.03516787
01:37:41|0.03516787
01:37:42|0.03517404
01:37:43|0.03517404
01:37:44|0.03517404
01:37:45|0.03517404
01:37:46|0.03517931
01:37:47|0.03517931
01:37:48|0.03517931
01:37:49|0.03517931
01:37:50|0.03517931
01:37:52|0.03517931
01:37:52|0.03517931
01:37:54|0.03517931
01:37:54|0.03517931
01:37:55|0.03517931
01:37:56|0.03517931
01:37:58|0.03517931
01:37:58|0.03517931
01:37:59|0.03517931
01:38:00|0.03517931
01:38:01|0.0351474
01:38:02|0.03514303
01:38:03|0.03514303
01:38:05|0.03513
01:38:05|0.03513
01:38:07|0.03513
01:38:07|0.03513
01:38:08|0.03513
01:38:09|0.03513
01:38:10|0.03513
01:38:11|0.03513
01:38:12|0.03513
01:38:13|0.03513
01:38:14|0.03513
01:38:15|0.03513
01:38:16|0.0351506
01:38:17|0.03516788
01:38:18|0.03516788
01:38:19|0.0351595
01:38:20|0.0351595
01:38:21|0.0351595
01:38:22|0.0351595
01:38:23|0.0351595
01:38:24|0.0351595
01:38:25|0.0351595
01:38:26|0.0351595
01:38:27|0.0351595
01:38:28|0.03513478
01:38:29|0.03513478
01:38:30|0.03513478
01:38:31|0.03513478
01:38:32|0.03513478
01:38:33|0.03513478
01:38:34|0.03513478
01:38:35|0.03513478
01:38:36|0.03513478
01:38:37|0.03513478
01:38:38|0.03513478
01:38:40|0.03513478
01:38:42|0.03513478
01:38:43|0.03513478
01:38:44|0.03513478
01:38:45|0.03513478
01:38:46|0.03513478
01:38:47|0.03513478
01:38:48|0.03513478
01:38:49|0.03513478
01:38:50|0.03513478
01:38:51|0.03513478
01:38:52|0.03513478
01:38:53|0.03513478
01:38:54|0.03513478
01:38:55|0.03513478
01:38:56|0.03513992
01:38:57|0.03514331
01:38:58|0.03513832
01:38:59|0.03516508
01:39:00|0.03517225
01:39:01|0.03517225
01:39:02|0.03517225
01:39:03|0.03517225
01:39:04|0.035197
01:39:05|0.035197
01:39:06|0.03519307
01:39:07|0.03519307
01:39:08|0.03519307
01:39:09|0.03519307
01:39:10|0.03519307
01:39:11|0.03519307
01:39:12|0.03519307
01:39:13|0.03516541
01:39:14|0.03516541
01:39:15|0.03516541
01:39:16|0.03516541
01:39:17|0.03516541
01:39:18|0.03517012
01:39:19|0.03517012
01:39:20|0.03517012
01:39:21|0.03516469
01:39:22|0.03516469
01:39:23|0.03516469
01:39:24|0.03516469
01:39:25|0.03516469
01:39:26|0.03516469
01:39:27|0.03516469
01:39:28|0.03516469
01:39:29|0.03516469
01:39:30|0.03516469
01:39:31|0.03516469
01:39:32|0.03516469
01:39:33|0.03516541
01:39:34|0.03516541
01:39:35|0.03516541
01:39:36|0.03516541
01:39:37|0.03516541
01:39:38|0.03516541
01:39:39|0.03516541
01:39:40|0.03516541
01:39:41|0.03516541
01:39:42|0.03516541
01:39:43|0.03516541
01:39:44|0.03516541
01:39:45|0.03516541
01:39:46|0.03516541
01:39:47|0.03516541
01:39:48|0.03516541
01:39:49|0.03516541
01:39:50|0.03516541
01:39:51|0.03516541
01:39:52|0.03516541
01:39:53|0.03516541
01:39:54|0.03516541
01:39:55|0.03516541
01:39:56|0.03516541
01:39:57|0.03516541
01:39:58|0.03516541
01:39:59|0.03516541
01:40:00|0.03516541
01:40:02|0.03516541
01:40:02|0.03516541
01:40:04|0.03516541
01:40:04|0.03514369
01:40:05|0.03514369
01:40:06|0.03514369
01:40:07|0.03514369
01:40:08|0.03514369
01:40:09|0.03514369
01:40:10|0.03514369
01:40:11|0.03514369
01:40:12|0.03514369
01:40:13|0.03514369
01:40:14|0.03514369
01:40:15|0.03514369
01:40:16|0.03514369
01:40:17|0.03514369
01:40:18|0.03514369
01:40:19|0.03514369
01:40:20|0.03514369
01:40:21|0.03514369
01:40:22|0.03514369
01:40:23|0.03514369
01:40:24|0.03514369
01:40:25|0.03514369
01:40:26|0.03514369
01:40:27|0.03514369
01:40:28|0.03514369
01:40:29|0.03514369
01:40:30|0.03514369
01:40:32|0.03514369
01:40:32|0.03514369
01:40:34|0.03514764
01:40:35|0.03514764
01:40:36|0.03513815
01:40:37|0.03513815
01:40:39|0.03513815
01:40:39|0.03513815
01:40:40|0.03513815
01:40:41|0.03513815
01:40:42|0.03513815
01:40:44|0.03513815
01:40:44|0.03513815
01:40:45|0.03513815
01:40:47|0.03513815
01:40:47|0.03513815
01:40:48|0.03513815
01:40:50|0.03513815
01:40:51|0.03513815
01:40:51|0.03513815
01:40:52|0.03513815
01:40:54|0.03513815
01:40:54|0.03513815
01:40:55|0.03513815
01:40:56|0.03516156
01:40:57|0.03516156
01:40:58|0.03516156
01:40:59|0.03516156
01:41:00|0.03516156
01:41:01|0.03516156
01:41:02|0.03516156
01:41:03|0.03516156
01:41:04|0.03516156
01:41:05|0.03516156
01:41:06|0.03513815
01:41:07|0.03513815
01:41:09|0.03513815
01:41:09|0.03513815
01:41:10|0.03513815
01:41:11|0.03513815
01:41:12|0.03513815
01:41:13|0.03513815
01:41:15|0.03513815
01:41:15|0.03513815
01:41:17|0.03513815
01:41:18|0.03513815
01:41:18|0.03513815
01:41:20|0.03512959
01:41:20|0.03512959
01:41:21|0.03512959
01:41:23|0.03512959
01:41:23|0.03512959
01:41:25|0.03512959
01:41:26|0.03512959
01:41:26|0.03512451
01:41:27|0.03512451
01:41:29|0.03512451
01:41:29|0.03512451
01:41:31|0.03512451
01:41:32|0.03512451
01:41:32|0.03512451
01:41:34|0.03512451
01:41:34|0.03512451
01:41:36|0.03512451
01:41:37|0.03512976
01:41:37|0.03512976
01:41:38|0.03512976
01:41:39|0.03512976
01:41:41|0.03512976
01:41:42|0.03512976
01:41:42|0.03512976
01:41:44|0.03512976
01:41:44|0.03512976
01:41:45|0.03512976
01:41:46|0.03512976
01:41:48|0.03512976
01:41:48|0.03512976
01:41:50|0.03512976
01:41:50|0.03512976
01:41:51|0.03512976
01:41:53|0.03512976
01:41:54|0.03512976
01:41:55|0.03512976
01:41:56|0.03512976
01:41:56|0.03512976
01:41:57|0.03512976
01:41:59|0.03512976
01:41:59|0.03512976
01:42:01|0.03512976
01:42:02|0.03512976
01:42:03|0.03512976
01:42:04|0.03512976
01:42:05|0.03512976
01:42:06|0.03512976
01:42:07|0.03512976
01:42:08|0.03512976
01:42:09|0.03512976
01:42:10|0.03514
01:42:11|0.03514
01:42:12|0.03514
01:42:13|0.03514
01:42:14|0.03514
01:42:15|0.03514
01:42:16|0.03514
01:42:17|0.03514
01:42:18|0.03514
01:42:19|0.03514
01:42:20|0.03514
01:42:21|0.03514642
01:42:22|0.03514642
01:42:23|0.03514642
01:42:24|0.03514642
01:42:25|0.03514642
01:42:26|0.03514642
01:42:27|0.03514642
01:42:28|0.03514642
01:42:29|0.03514642
01:42:30|0.03514642
01:42:31|0.03514642
01:42:32|0.03514642
01:42:33|0.03514642
01:42:34|0.03514642
01:42:35|0.03514642
01:42:36|0.03514642
01:42:37|0.03515735
01:42:38|0.03515735
01:42:39|0.03515735
01:42:40|0.03515735
01:42:41|0.03515735
01:42:42|0.03515735
01:42:43|0.03515735
01:42:44|0.03515735
01:42:45|0.03515735
01:42:46|0.03515735
01:42:47|0.03515735
01:42:48|0.03515735
01:42:49|0.03515735
01:42:50|0.03515735
01:42:51|0.03515735
01:42:52|0.03515804
01:42:53|0.03515804
01:42:54|0.03515804
01:42:55|0.03515804
01:42:56|0.03515804
01:42:57|0.03515804
01:42:58|0.03515804
01:42:59|0.03515804
01:43:00|0.03515804
01:43:01|0.03515804
01:43:03|0.03515804
01:43:03|0.03515804
01:43:04|0.03515804
01:43:05|0.03515804
01:43:06|0.03515804
01:43:07|0.03515804
01:43:08|0.03515804
01:43:09|0.03515804
01:43:10|0.03515804
01:43:11|0.03515804
01:43:12|0.03515804
01:43:13|0.03515804
01:43:14|0.03515804
01:43:15|0.03515804
01:43:16|0.03515804
01:43:17|0.03515804
01:43:18|0.03515804
01:43:19|0.03515804
01:43:20|0.03515804
01:43:21|0.03515804
01:43:22|0.03515804
01:43:23|0.03515804
01:43:24|0.03515804
01:43:25|0.03515804
01:43:26|0.03515804
01:43:27|0.03515804
01:43:28|0.03515804
01:43:29|0.03515804
01:43:30|0.03515804
01:43:31|0.03515804
01:43:32|0.03518513
01:43:34|0.03518513
01:43:35|0.03517405
01:43:35|0.03517406
01:43:36|0.03517406
01:43:37|0.03517406
01:43:38|0.03517406
01:43:39|0.03517406
01:43:40|0.03517406
01:43:41|0.03517406
01:43:43|0.03517406
01:43:43|0.03517406
01:43:44|0.03517406
01:43:45|0.03517406
01:43:46|0.03517406
01:43:48|0.03517406
01:43:49|0.03517406
01:43:50|0.03517406
01:43:51|0.03517406
01:43:51|0.03517406
01:43:53|0.03517406
01:43:53|0.03517406
01:43:54|0.03517406
01:43:56|0.0351772
01:43:57|0.0351772
01:43:58|0.0351772
01:43:59|0.0351772
01:43:59|0.0351772
01:44:00|0.0351772
01:44:02|0.0351772
01:44:02|0.0351772
01:44:04|0.03519448
01:44:04|0.03519448
01:44:06|0.03519448
01:44:07|0.0351949
01:44:07|0.0351949
01:44:09|0.0351949
01:44:09|0.0351949
01:44:10|0.0351949
01:44:11|0.0351949
01:44:13|0.0351949
01:44:13|0.0351949
01:44:14|0.0351949
01:44:15|0.0351949
01:44:16|0.0351949
01:44:17|0.0351949
01:44:19|0.0351949
01:44:19|0.0351949
01:44:21|0.0351949
01:44:22|0.0351949
01:44:22|0.03521713
01:44:23|0.03521713
01:44:24|0.03521713
01:44:26|0.03521713
01:44:27|0.03521713
01:44:27|0.03521713
01:44:29|0.03521713
01:44:29|0.03521713
01:44:30|0.03521713
01:44:31|0.03521713
01:44:32|0.03521713
01:44:34|0.03521713
01:44:34|0.03521713
01:44:36|0.03521713
01:44:38|0.03521713
01:44:39|0.03521713
01:44:39|0.03521713
01:44:40|0.03521713
01:44:41|0.03521713
01:44:42|0.03521713
01:44:43|0.03521713
01:44:44|0.03521713
01:44:45|0.03521713
01:44:46|0.03521713
01:44:47|0.03521713
01:44:48|0.03521713
01:44:49|0.03521713
01:44:50|0.03521713
01:44:51|0.03521713
01:44:52|0.03521713
01:44:54|0.03521713
01:44:54|0.03521713
01:44:55|0.03521713
01:44:57|0.03521713
01:44:57|0.03521713
01:44:58|0.03521713
01:45:00|0.03521713
01:45:00|0.03521807
01:45:01|0.03521807
01:45:02|0.03521807
01:45:03|0.03521807
01:45:04|0.03521807
01:45:05|0.03521807
01:45:06|0.03521807
01:45:07|0.03521807
01:45:08|0.03521807
01:45:09|0.03522467
01:45:10|0.03522467
01:45:11|0.03522467
01:45:12|0.03522467
01:45:13|0.03522467
01:45:14|0.03522467
01:45:15|0.03522467
01:45:16|0.03522467
01:45:17|0.03522467
01:45:18|0.03522467
01:45:19|0.03522467
01:45:20|0.03522467
01:45:21|0.03522467
01:45:22|0.03522467
01:45:23|0.03523408
01:45:24|0.03523408
01:45:26|0.03523408
01:45:26|0.03523408
01:45:27|0.0352126
01:45:28|0.0352126
01:45:30|0.0352126
01:45:30|0.0352126
01:45:31|0.0352126
01:45:32|0.0352126
01:45:34|0.0352126
01:45:35|0.0352126
01:45:37|0.0352126
01:45:37|0.0352126
01:45:39|0.0352126
01:45:40|0.0352126
01:45:41|0.0352126
01:45:42|0.0352126
01:45:43|0.0352126
01:45:43|0.0352126
01:45:45|0.0352126
01:45:46|0.0352126
01:45:46|0.0352126
01:45:48|0.0352126
01:45:48|0.0352126
01:45:49|0.0352126
01:45:51|0.0352126
01:45:53|0.0352126
01:45:53|0.0352126
01:45:54|0.0352126
01:45:55|0.0352126
01:45:56|0.0352126
01:45:57|0.0352126
01:45:58|0.0352126
01:45:59|0.0352126
01:46:00|0.0352126
01:46:02|0.0352126
01:46:03|0.0352126
01:46:04|0.0352126
01:46:05|0.0352126
01:46:06|0.0352126
01:46:07|0.0352126
01:46:08|0.0352126
01:46:09|0.0352126
01:46:10|0.0352126
01:46:11|0.0352126
01:46:12|0.0352126
01:46:13|0.0352126
01:46:14|0.0352126
01:46:15|0.0352126
01:46:16|0.0352126
01:46:17|0.0352126
01:46:18|0.0352126
01:46:19|0.0352126
01:46:20|0.0352126
01:46:21|0.0352126
01:46:22|0.0352126
01:46:23|0.03517176
01:46:24|0.03517176
01:46:26|0.03517176
01:46:26|0.03517176
01:46:27|0.03517176
01:46:28|0.03517176
01:46:29|0.03517176
01:46:31|0.03517176
01:46:31|0.03515735
01:46:32|0.03515735
01:46:33|0.03515735
01:46:34|0.03515735
01:46:36|0.03515735
01:46:37|0.03515735
01:46:38|0.03515735
01:46:39|0.03515735
01:46:40|0.03515735
01:46:41|0.03515735
01:46:42|0.03515735
01:46:43|0.03515735
01:46:44|0.03515735
01:46:46|0.03515735
01:46:47|0.03515735
01:46:47|0.03515735
01:46:48|0.03515735
01:46:50|0.03515735
01:46:51|0.03515735
01:46:52|0.03515735
01:46:53|0.03515735
01:46:54|0.03515735
01:46:55|0.03515735
01:46:56|0.03515735
01:46:57|0.03515735
01:46:58|0.03515735
01:46:59|0.03515735
01:47:00|0.03515735
01:47:01|0.03515735
01:47:02|0.03515735
01:47:03|0.03515735
01:47:04|0.03515735
01:47:05|0.03515735
01:47:06|0.03515735
01:47:07|0.03515735
01:47:08|0.03515735
01:47:09|0.03515735
01:47:10|0.03515735
01:47:11|0.03516304
01:47:12|0.03516304
01:47:13|0.03516304
01:47:14|0.03516304
01:47:15|0.03516304
01:47:16|0.03516304
01:47:17|0.03516304
01:47:18|0.03516304
01:47:19|0.03516304
01:47:20|0.03516304
01:47:21|0.03516304
01:47:22|0.03516304
01:47:23|0.03516304
01:47:24|0.03516304
01:47:25|0.03514937
01:47:26|0.03514937
01:47:27|0.03514937
01:47:28|0.03514937
01:47:29|0.03514937
01:47:30|0.03514937
01:47:31|0.03514937
01:47:32|0.03514937
01:47:33|0.03514937
01:47:34|0.03514937
01:47:35|0.03514937
01:47:36|0.03514937
01:47:37|0.03514937
01:47:38|0.03514937
01:47:40|0.03514937
01:47:41|0.03514937
01:47:41|0.03514937
01:47:42|0.03514937
01:47:43|0.03514937
01:47:44|0.03514937
01:47:45|0.03514937
01:47:46|0.03514937
01:47:48|0.03514937
01:47:48|0.03514937
01:47:49|0.03514937
01:47:50|0.03514937
01:47:51|0.03514937
01:47:52|0.03514937
01:47:53|0.03514937
01:47:54|0.03514937
01:47:56|0.03514937
01:47:56|0.03514937
01:47:57|0.03514937
01:47:59|0.03514937
01:47:59|0.03514937
01:48:00|0.03514937
01:48:02|0.03514937
01:48:02|0.03514937
01:48:03|0.03514937
01:48:04|0.03514937
01:48:05|0.03514937
01:48:06|0.03514937
01:48:07|0.03514937
01:48:09|0.03514937
01:48:09|0.03514937
01:48:11|0.03514937
01:48:11|0.03514
01:48:12|0.03514
01:48:13|0.03514
01:48:15|0.03514
01:48:15|0.03514
01:48:16|0.03514
01:48:17|0.03514
01:48:18|0.03514
01:48:19|0.03514
01:48:20|0.03514
01:48:21|0.03514
01:48:22|0.03514
01:48:23|0.03514
01:48:24|0.03514
01:48:25|0.03514
01:48:26|0.03514
01:48:27|0.03514
01:48:28|0.03514215
01:48:29|0.03514215
01:48:30|0.03514215
01:48:31|0.03514215
01:48:33|0.03514215
01:48:33|0.0351376
01:48:34|0.0351376
01:48:36|0.0351376
01:48:36|0.03515021
01:48:37|0.03515021
01:48:38|0.03515021
01:48:40|0.0351376
01:48:41|0.03515021
01:48:42|0.03514996
01:48:43|0.03514996
01:48:44|0.0351376
01:48:45|0.0351376
01:48:47|0.0351376
01:48:47|0.03515096
01:48:48|0.03515096
01:48:49|0.03515096
01:48:50|0.03513759
01:48:51|0.03513759
01:48:53|0.03513759
01:48:53|0.03513759
01:48:54|0.03513759
01:48:56|0.03513759
01:48:57|0.03513759
01:48:57|0.03513759
01:48:58|0.03513759
01:48:59|0.03513759
01:49:00|0.03513759
01:49:02|0.03513759
01:49:02|0.03513759
01:49:03|0.03515784
01:49:05|0.03515784
01:49:05|0.0351595
01:49:06|0.0351595
01:49:07|0.0351595
01:49:08|0.0351595
01:49:09|0.0351595
01:49:11|0.0351595
01:49:11|0.0351595
01:49:12|0.0351595
01:49:13|0.0351595
01:49:15|0.03518914
01:49:15|0.03518914
01:49:16|0.03517883
01:49:17|0.03517883
01:49:18|0.03517883
01:49:19|0.03517883
01:49:20|0.03517883
01:49:21|0.03517883
01:49:22|0.03517883
01:49:23|0.03517883
01:49:24|0.03517883
01:49:25|0.03517883
01:49:26|0.03519823
01:49:27|0.03519823
01:49:28|0.03519823
01:49:29|0.03519823
01:49:30|0.03519823
01:49:31|0.03519995
01:49:33|0.03519995
01:49:33|0.03519995
01:49:34|0.03520556
01:49:35|0.03520551
01:49:37|0.03520551
01:49:38|0.03520551
01:49:39|0.03519874
01:49:40|0.03519874
01:49:41|0.03519874
01:49:42|0.03519874
01:49:43|0.03519874
01:49:45|0.03519874
01:49:46|0.03519874
01:49:46|0.03519874
01:49:47|0.03519874
01:49:48|0.035217
01:49:49|0.035217
01:49:50|0.03521087
01:49:52|0.03521087
01:49:52|0.03521087
01:49:53|0.03521087
01:49:54|0.03521087
01:49:56|0.03521087
01:49:56|0.03521087
01:49:57|0.03522721
01:49:59|0.03522146
01:50:00|0.03522146
01:50:01|0.03522146
01:50:02|0.03522146
01:50:03|0.03522146
01:50:04|0.03522146
01:50:05|0.03521993
01:50:06|0.03521993
01:50:07|0.03521993
01:50:08|0.03521993
01:50:09|0.03521993
01:50:10|0.03522511
01:50:11|0.03522511
01:50:12|0.03522511
01:50:13|0.03522511
01:50:14|0.03522511
01:50:15|0.03522511
01:50:16|0.03522511
01:50:17|0.03522511
01:50:18|0.03522062
01:50:19|0.03522062
01:50:20|0.03522062
01:50:21|0.03522062
01:50:22|0.03522062
01:50:23|0.03522062
01:50:24|0.03522062
01:50:25|0.03522062
01:50:26|0.03522062
01:50:27|0.03522062
01:50:28|0.03522511
01:50:29|0.03522511
01:50:30|0.03522511
01:50:31|0.03522511
01:50:32|0.03522511
01:50:33|0.03522511
01:50:34|0.03522511
01:50:35|0.03522511
01:50:36|0.03522511
01:50:37|0.03522511
01:50:38|0.03524795
01:50:39|0.03524795
01:50:40|0.03524795
01:50:41|0.03524795
01:50:42|0.03524795
01:50:44|0.03524795
01:50:44|0.03524795
01:50:45|0.03524795
01:50:46|0.03525772
01:50:48|0.03525772
01:50:49|0.03525772
01:50:49|0.03525772
01:50:51|0.03526512
01:50:52|0.0352676
01:50:52|0.0352676
01:50:53|0.0352676
01:50:54|0.0352676
01:50:55|0.0352676
01:50:57|0.0352676
01:50:58|0.0352676
01:50:59|0.0352676
01:50:59|0.0352676
01:51:01|0.0352676
01:51:02|0.0352676
01:51:03|0.0352676
01:51:04|0.0352676
01:51:05|0.0352676
01:51:06|0.0352676
01:51:06|0.0352676
01:51:08|0.0352676
01:51:09|0.0352676
01:51:10|0.0352676
01:51:11|0.0352676
01:51:12|0.0352676
01:51:13|0.0352676
01:51:14|0.0352676
01:51:15|0.0352676
01:51:16|0.0352676
01:51:17|0.0352676
01:51:18|0.03523776
01:51:19|0.03523776
01:51:20|0.03523776
01:51:21|0.03523776
01:51:22|0.03523776
01:51:23|0.03523776
01:51:24|0.03523776
01:51:25|0.03523776
01:51:26|0.03523776
01:51:27|0.03523776
01:51:28|0.03523776
01:51:29|0.03523776
01:51:30|0.03523776
01:51:31|0.03523776
01:51:32|0.03523776
01:51:33|0.03523776
01:51:34|0.03523776
01:51:35|0.03523776
01:51:36|0.03523776
01:51:37|0.03523776
01:51:38|0.03523776
01:51:39|0.03525452
01:51:40|0.03527799
01:51:41|0.03527799
01:51:42|0.03527799
01:51:43|0.03527799
01:51:44|0.03527799
01:51:45|0.03527799
01:51:46|0.03527799
01:51:47|0.03527799
01:51:48|0.03527799
01:51:49|0.03527799
01:51:50|0.03527799
01:51:51|0.03527799
01:51:52|0.03527799
01:51:53|0.03527799
01:51:55|0.03527799
01:51:56|0.03527799
01:51:56|0.03527799
01:51:57|0.03527799
01:51:59|0.03527799
01:52:00|0.03528544
01:52:01|0.03528544
01:52:02|0.03527799
01:52:03|0.03527799
01:52:04|0.03527799
01:52:05|0.03527799
01:52:06|0.03527799
01:52:07|0.03527799
01:52:08|0.03527799
01:52:09|0.03527799
01:52:10|0.03525711
01:52:11|0.03525711
01:52:12|0.03525711
01:52:13|0.03525711
01:52:14|0.03525711
01:52:15|0.03525711
01:52:16|0.03525711
01:52:17|0.03525711
01:52:18|0.03525711
01:52:19|0.03525711
01:52:20|0.03525711
01:52:21|0.03525711
01:52:22|0.03525711
01:52:23|0.03525711
01:52:24|0.03525711
01:52:25|0.03525711
01:52:26|0.03525711
01:52:27|0.03525711
01:52:28|0.03525711
01:52:29|0.03525711
01:52:30|0.03525711
01:52:31|0.03525711
01:52:32|0.03525711
01:52:33|0.03525711
01:52:34|0.03525711
01:52:35|0.03524942
01:52:36|0.03524942
01:52:37|0.03524942
01:52:38|0.03524942
01:52:39|0.03524942
01:52:40|0.03524942
01:52:41|0.03524942
01:52:43|0.03524942
01:52:44|0.03524942
01:52:44|0.03524942
01:52:46|0.03524942
01:52:47|0.03524942
01:52:48|0.03524942
01:52:49|0.03524942
01:52:50|0.03524942
01:52:50|0.03524942
01:52:52|0.03524942
01:52:52|0.03524942
01:52:54|0.03524942
01:52:54|0.03524942
01:52:55|0.03524942
01:52:57|0.03524942
01:52:58|0.03524942
01:52:58|0.03524942
01:52:59|0.03524942
01:53:01|0.03524942
01:53:02|0.03524942
01:53:03|0.03524942
01:53:04|0.03524942
01:53:05|0.03524942
01:53:06|0.03524942
01:53:07|0.03524942
01:53:08|0.03527135
01:53:09|0.03527135
01:53:10|0.03527135
01:53:11|0.03527135
01:53:12|0.03527135
01:53:13|0.03527135
01:53:14|0.03527135
01:53:15|0.03525323
01:53:16|0.03525323
01:53:17|0.03525323
01:53:18|0.03525323
01:53:19|0.03525323
01:53:20|0.03525323
01:53:21|0.03525323
01:53:22|0.03525975
01:53:23|0.03525975
01:53:24|0.03525975
01:53:25|0.03525975
01:53:26|0.03525975
01:53:27|0.03525975
01:53:28|0.03528031
01:53:29|0.03528031
01:53:30|0.03525539
01:53:31|0.03524676
01:53:32|0.03524968
01:53:33|0.03524968
01:53:34|0.03524968
01:53:35|0.03524969
01:53:36|0.03524969
01:53:37|0.03524969
01:53:38|0.03526576
01:53:39|0.03526576
01:53:40|0.03526576
01:53:41|0.03526576
01:53:42|0.03526576
01:53:44|0.03526576
01:53:45|0.03526576
01:53:46|0.03526576
01:53:47|0.03526576
01:53:48|0.03526576
01:53:48|0.03526576
01:53:50|0.03526576
01:53:51|0.03526576
01:53:52|0.03526576
01:53:53|0.03526576
01:53:54|0.03526576
01:53:55|0.03526576
01:53:56|0.03526576
01:53:57|0.03526576
01:53:58|0.03526576
01:53:59|0.03526576
01:54:00|0.03526576
01:54:01|0.03526576
01:54:02|0.03526576
01:54:03|0.03526576
01:54:04|0.03526576
01:54:05|0.03526576
01:54:06|0.03526576
01:54:07|0.03526576
01:54:08|0.03526576
01:54:09|0.03526576
01:54:10|0.03526576
01:54:11|0.03526576
01:54:12|0.03526576
01:54:13|0.03526576
01:54:14|0.03526576
01:54:15|0.03526576
01:54:16|0.03526576
01:54:17|0.03526576
01:54:18|0.03526576
01:54:19|0.03526576
01:54:20|0.03526576
01:54:21|0.03526576
01:54:22|0.03526576
01:54:23|0.03526576
01:54:24|0.03526576
01:54:25|0.03526576
01:54:26|0.03526576
01:54:27|0.03526576
01:54:28|0.03526576
01:54:29|0.03526576
01:54:30|0.03526576
01:54:31|0.03526576
01:54:32|0.03526576
01:54:33|0.03526576
01:54:34|0.0352715
01:54:35|0.0352715
01:54:36|0.0352715
01:54:37|0.0352715
01:54:38|0.0352715
01:54:39|0.0352715
01:54:40|0.0352715
01:54:41|0.0352715
01:54:43|0.0352715
01:54:44|0.0352715
01:54:44|0.0352715
01:54:46|0.03527403
01:54:47|0.03527403
01:54:48|0.03527403
01:54:49|0.03527403
01:54:50|0.03527403
01:54:51|0.03527403
01:54:52|0.03527403
01:54:53|0.03527403
01:54:54|0.03527403
01:54:55|0.03527403
01:54:56|0.03527403
01:54:57|0.03527403
01:54:58|0.03527403
01:54:59|0.03527403
01:55:00|0.03527403
01:55:01|0.03527403
01:55:02|0.03527403
01:55:03|0.03527403
01:55:04|0.03524072
01:55:05|0.03524072
01:55:06|0.03524072
01:55:07|0.03524072
01:55:08|0.03526257
01:55:09|0.03526257
01:55:10|0.03526257
01:55:11|0.03526257
01:55:12|0.03526257
01:55:13|0.03526257
01:55:14|0.03526257
01:55:15|0.0352599
01:55:16|0.0352599
01:55:17|0.0352599
01:55:18|0.0352599
01:55:19|0.0352599
01:55:20|0.0352599
01:55:21|0.0352599
01:55:22|0.0352599
01:55:23|0.0352599
01:55:24|0.03525375
01:55:25|0.03525989
01:55:26|0.03529523
01:55:27|0.03529523
01:55:28|0.03529523
01:55:29|0.03529523
01:55:30|0.03529523
01:55:32|0.03529523
01:55:32|0.03529523
01:55:34|0.03529523
01:55:34|0.03529523
01:55:35|0.03529523
01:55:37|0.03528805
01:55:37|0.03528805
01:55:38|0.03528453
01:55:39|0.03528453
01:55:40|0.03528453
01:55:42|0.03528123
01:55:43|0.03528123
01:55:45|0.03528123
01:55:45|0.03528123
01:55:46|0.03528123
01:55:48|0.03528123
01:55:48|0.03528123
01:55:49|0.03528123
01:55:50|0.03528123
01:55:51|0.03528123
01:55:53|0.03528123
01:55:53|0.03528123
01:55:54|0.03528123
01:55:55|0.03528123
01:55:57|0.03528123
01:55:57|0.03528123
01:55:58|0.03528123
01:55:59|0.03528123
01:56:00|0.03528123
01:56:01|0.03528123
01:56:02|0.03528123
01:56:04|0.03528123
01:56:04|0.03528123
01:56:05|0.03528123
01:56:06|0.03528123
01:56:07|0.03528123
01:56:08|0.03528123
01:56:09|0.03528123
01:56:11|0.03528123
01:56:11|0.03528123
01:56:12|0.03528123
01:56:13|0.03528123
01:56:14|0.03528123
01:56:15|0.03528123
01:56:16|0.03528123
01:56:17|0.03528123
01:56:18|0.03528123
01:56:19|0.03528123
01:56:20|0.03528123
01:56:22|0.03528123
01:56:23|0.03528806
01:56:23|0.03528806
01:56:24|0.03528806
01:56:25|0.03528806
01:56:26|0.03528806
01:56:27|0.03528806
01:56:29|0.03528806
01:56:30|0.03528806
01:56:30|0.03528806
01:56:32|0.03528806
01:56:32|0.03527785
01:56:33|0.03527785
01:56:35|0.03527785
01:56:36|0.03527785
01:56:37|0.03527785
01:56:37|0.03527785
01:56:38|0.03527789
01:56:39|0.03527789
01:56:41|0.03527789
01:56:41|0.03527789
01:56:43|0.03527789
01:56:44|0.03527789
01:56:45|0.03527789
01:56:46|0.03527789
01:56:48|0.03527789
01:56:48|0.03527789
01:56:50|0.03527789
01:56:51|0.03527789
01:56:51|0.03527789
01:56:53|0.03527789
01:56:54|0.03527789
01:56:55|0.03527789
01:56:55|0.03527789
01:56:56|0.03527789
01:56:57|0.03527789
01:56:58|0.03527789
01:57:00|0.03527789
01:57:00|0.03527789
01:57:02|0.03527789
01:57:02|0.03527789
01:57:04|0.03527789
01:57:05|0.03527789
01:57:06|0.03527789
01:57:06|0.03527789
01:57:08|0.03527789
01:57:08|0.03527789
01:57:09|0.03527789
01:57:11|0.03527789
01:57:12|0.03527789
01:57:12|0.03527789
01:57:14|0.03527789
01:57:15|0.03527789
01:57:16|0.03527789
01:57:17|0.035278
01:57:18|0.03528789
01:57:19|0.03528789
01:57:20|0.03528789
01:57:21|0.03528789
01:57:22|0.03528789
01:57:23|0.03528789
01:57:24|0.03528789
01:57:25|0.03528789
01:57:26|0.03528789
01:57:27|0.03528789
01:57:28|0.03528789
01:57:29|0.03528789
01:57:30|0.03528789
01:57:31|0.03528789
01:57:32|0.03528789
01:57:34|0.03528789
01:57:35|0.03528789
01:57:36|0.03528789
01:57:37|0.03528789
01:57:38|0.03528789
01:57:39|0.03528789
01:57:40|0.03528789
01:57:41|0.03528789
01:57:42|0.03528789
01:57:43|0.03528789
01:57:45|0.03528789
01:57:46|0.03528789
01:57:47|0.03528789
01:57:47|0.03528789
01:57:49|0.03528789
01:57:49|0.03531
01:57:50|0.03531762
01:57:51|0.03531762
01:57:53|0.03531762
01:57:54|0.03531762
01:57:54|0.03531762
01:57:56|0.03531762
01:57:57|0.03531762
01:57:58|0.03531762
01:57:59|0.03531762
01:58:00|0.03531762
01:58:01|0.0353339
01:58:02|0.0353339
01:58:03|0.0353339
01:58:04|0.0353339
01:58:05|0.0353339
01:58:06|0.0353339
01:58:07|0.03532378
01:58:08|0.03532378
01:58:09|0.03532378
01:58:10|0.03532378
01:58:11|0.03532378
01:58:12|0.03532378
01:58:13|0.03532378
01:58:14|0.03532378
01:58:15|0.03532378
01:58:16|0.03532378
01:58:17|0.03532378
01:58:18|0.03532378
01:58:19|0.03532378
01:58:21|0.03532378
01:58:21|0.03532378
01:58:22|0.03532378
01:58:23|0.03532378
01:58:24|0.03532378
01:58:26|0.03532378
01:58:26|0.03532378
01:58:28|0.03532378
01:58:29|0.03532378
01:58:30|0.03532378
01:58:31|0.03532378
01:58:32|0.03532515
01:58:33|0.03532515
01:58:34|0.03534204
01:58:35|0.03535
01:58:36|0.03534998
01:58:37|0.03534998
01:58:38|0.03534998
01:58:39|0.03534998
01:58:40|0.03534998
01:58:41|0.03534998
01:58:42|0.03534998
01:58:43|0.03534998
01:58:44|0.03534998
01:58:46|0.03534998
01:58:47|0.03534998
01:58:49|0.03534998
01:58:50|0.03534998
01:58:50|0.03534998
01:58:52|0.03534998
01:58:53|0.03534998
01:58:54|0.03534998
01:58:54|0.03534998
01:58:56|0.03534998
01:58:56|0.03534998
01:58:58|0.03534998
01:58:59|0.03534998
01:59:00|0.03534998
01:59:01|0.03534998
01:59:02|0.03534998
01:59:03|0.03534998
01:59:04|0.03534998
01:59:05|0.03534998
01:59:06|0.03534998
01:59:07|0.03534998
01:59:08|0.03534998
01:59:09|0.03534998
01:59:10|0.03534998
01:59:11|0.03534998
01:59:12|0.03534998
01:59:13|0.03534998
01:59:14|0.03534998
01:59:15|0.03534998
01:59:16|0.03534998
01:59:17|0.03534998
01:59:18|0.03534998
01:59:19|0.03534998
01:59:20|0.03534998
01:59:21|0.03534998
01:59:22|0.03534998
01:59:23|0.03534998
01:59:24|0.03534998
01:59:25|0.03534998
01:59:26|0.03532763
01:59:28|0.035346
01:59:29|0.035346
01:59:30|0.035346
01:59:31|0.035346
01:59:32|0.035346
01:59:33|0.035346
01:59:34|0.035346
01:59:35|0.0353411
01:59:36|0.0353411
01:59:37|0.0353411
01:59:38|0.0353411
01:59:40|0.0353411
01:59:41|0.0353411
01:59:42|0.0353411
01:59:42|0.0353411
01:59:43|0.0353411
01:59:44|0.0353411
01:59:45|0.0353411
01:59:47|0.0353411
01:59:48|0.0353411
01:59:49|0.0353411
01:59:49|0.0353411
01:59:51|0.0353411
01:59:52|0.03531919
01:59:53|0.03531919
01:59:53|0.03531919
01:59:55|0.03531919
01:59:55|0.03534004
01:59:56|0.03534004
01:59:58|0.03534004
01:59:59|0.03534004
01:59:59|0.03534004
02:00:01|0.03534004
02:00:02|0.03531271
02:00:03|0.03531271
02:00:05|0.03531271
02:00:05|0.03531271
02:00:06|0.03531271
02:00:07|0.03531271
02:00:08|0.03531271
02:00:09|0.03531271
02:00:10|0.03531271
02:00:12|0.03531271
02:00:12|0.03531271
02:00:14|0.03531271
02:00:14|0.03531271
02:00:15|0.03531271
02:00:16|0.03531271
02:00:17|0.03531271
02:00:18|0.03531271
02:00:19|0.03531271
02:00:20|0.03531271
02:00:21|0.03531271
02:00:23|0.03531271
02:00:24|0.03531271
02:00:25|0.03531271
02:00:26|0.03531271
02:00:27|0.03531271
02:00:28|0.03531271
02:00:29|0.03526304
02:00:30|0.03526304
02:00:31|0.03527281
02:00:32|0.03527281
02:00:33|0.03527875
02:00:34|0.03527875
02:00:35|0.03527875
02:00:36|0.03527875
02:00:37|0.03527875
02:00:38|0.03527875
02:00:39|0.03526089
02:00:40|0.03526089
02:00:42|0.03526089
02:00:43|0.03526089
02:00:44|0.03526089
02:00:45|0.03526089
02:00:47|0.03526089
02:00:48|0.03526089
02:00:49|0.03526089
02:00:51|0.03526089
02:00:51|0.03526089
02:00:52|0.03526089
02:00:53|0.03526089
02:00:54|0.03526089
02:00:55|0.03526089
02:00:56|0.03526089
02:00:57|0.03526089
02:00:58|0.03526089
02:01:00|0.03526089
02:01:01|0.03526089
02:01:02|0.03526089
02:01:06|0.03526089
02:01:09|0.03526089
02:01:10|0.03524681
02:01:11|0.03524681
02:01:11|0.03524681
02:01:12|0.03524681
02:01:13|0.03524681
02:01:15|0.03524681
02:01:16|0.035255
02:01:17|0.035255
02:01:18|0.035255
02:01:20|0.035255
02:01:21|0.035255
02:01:22|0.035255
02:01:23|0.035255
02:01:24|0.035255
02:01:25|0.035255
02:01:26|0.035255
02:01:28|0.035255
02:01:28|0.0352423
02:01:29|0.0352423
02:01:31|0.0352423
02:01:32|0.0352423
02:01:33|0.0352423
02:01:34|0.03524258
02:01:35|0.03524258
02:01:36|0.03524258
02:01:37|0.03524258
02:01:38|0.03524258
02:01:39|0.03524258
02:01:40|0.03524258
02:01:41|0.03524258
02:01:42|0.03524258
02:01:43|0.03524258
02:01:44|0.03524258
02:01:46|0.03524258
02:01:47|0.03528776
02:01:48|0.03528776
02:01:49|0.03528776
02:01:50|0.03528776
02:01:51|0.03528776
02:01:52|0.03529116
02:01:53|0.03529116
02:01:54|0.03529116
02:01:56|0.03529116
02:01:56|0.03529116
02:01:57|0.03529116
02:01:58|0.03529116
02:02:00|0.03529116
02:02:00|0.03529116
02:02:02|0.03529116
02:02:02|0.03529473
02:02:03|0.03529473
02:02:04|0.03528458
02:02:06|0.03528458
02:02:06|0.03528458
02:02:08|0.03528162
02:02:08|0.03528162
02:02:09|0.03528162
02:02:10|0.03528436
02:02:11|0.03528436
02:02:12|0.03528436
02:02:13|0.03528436
02:02:15|0.03528436
02:02:15|0.03528436
02:02:16|0.03528436
02:02:17|0.03528188
02:02:19|0.03528188
02:02:20|0.03528188
02:02:21|0.03528188
02:02:22|0.03528188
02:02:23|0.03528188
02:02:24|0.03530171
02:02:25|0.03530171
02:02:26|0.03530171
02:02:27|0.03530171
02:02:28|0.03530171
02:02:29|0.03530171
02:02:30|0.03530171
02:02:31|0.03530171
02:02:32|0.03530171
02:02:33|0.03530171
02:02:34|0.03530171
02:02:35|0.03530171
02:02:36|0.03530171
02:02:37|0.03530171
02:02:38|0.03530171
02:02:39|0.03530171
02:02:40|0.03528793
02:02:41|0.03528793
02:02:42|0.03528793
02:02:43|0.03528099
02:02:44|0.03528099
02:02:45|0.03528099
02:02:46|0.03528099
02:02:47|0.03528099
02:02:48|0.03528099
02:02:50|0.03528099
02:02:50|0.03528099
02:02:52|0.03528099
02:02:53|0.03528099
02:02:54|0.03528099
02:02:55|0.03528099
02:02:56|0.03528099
02:02:57|0.03528099
02:02:58|0.03528099
02:02:59|0.03528099
02:03:00|0.03528099
02:03:01|0.03528099
02:03:02|0.03528099
02:03:04|0.03528099
02:03:05|0.03528099
02:03:06|0.03528099
02:03:07|0.03528099
02:03:08|0.03528099
02:03:09|0.03528099
02:03:10|0.03528099
02:03:11|0.03528099
02:03:12|0.03528099
02:03:13|0.03528099
02:03:14|0.03528099
02:03:15|0.03528099
02:03:16|0.03528099
02:03:17|0.03528099
02:03:18|0.03528099
02:03:19|0.03528099
02:03:20|0.03528099
02:03:21|0.03528099
02:03:22|0.03528099
02:03:23|0.03528099
02:03:25|0.03528099
02:03:25|0.03528099
02:03:26|0.03528099
02:03:27|0.03528099
02:03:28|0.03527446
02:03:29|0.03527446
02:03:31|0.03527446
02:03:31|0.03527446
02:03:32|0.03527446
02:03:33|0.03527446
02:03:34|0.03527446
02:03:35|0.03527446
02:03:37|0.03527446
02:03:38|0.03527446
02:03:38|0.03527446
02:03:39|0.03527446
02:03:40|0.03527446
02:03:41|0.03527446
02:03:42|0.03527446
02:03:43|0.03527446
02:03:44|0.03527446
02:03:45|0.03527446
02:03:47|0.03527684
02:03:49|0.03527684
02:03:50|0.03527684
02:03:50|0.03527684
02:03:52|0.03527684
02:03:53|0.03526089
02:03:54|0.03526089
02:03:54|0.03526089
02:03:56|0.03526089
02:03:57|0.03526089
02:03:58|0.03526089
02:03:59|0.03526089
02:04:00|0.03526089
02:04:01|0.03526089
02:04:02|0.03526089
02:04:03|0.03526089
02:04:05|0.03526089
02:04:05|0.03526089
02:04:06|0.03526089
02:04:07|0.03526089
02:04:08|0.03526089
02:04:10|0.03526089
02:04:10|0.03526089
02:04:12|0.03526089
02:04:13|0.03526089
02:04:13|0.03526089
02:04:15|0.03526089
02:04:15|0.03526089
02:04:16|0.03526089
02:04:17|0.03526089
02:04:19|0.03526089
02:04:20|0.03526089
02:04:21|0.03526089
02:04:21|0.03528811
02:04:23|0.03529421
02:04:24|0.03529421
02:04:25|0.03529421
02:04:26|0.03529421
02:04:27|0.03529421
02:04:28|0.03529421
02:04:29|0.03529421
02:04:30|0.03529421
02:04:31|0.03529421
02:04:32|0.03529421
02:04:33|0.03529421
02:04:34|0.03529421
02:04:35|0.03529421
02:04:36|0.03529421
02:04:37|0.03529421
02:04:38|0.03529421
02:04:39|0.03529421
02:04:40|0.03529421
02:04:41|0.03529421
02:04:42|0.03529421
02:04:43|0.03529421
02:04:45|0.03529421
02:04:46|0.03529421
02:04:47|0.03529421
02:04:49|0.03529421
02:04:50|0.03530261
02:04:51|0.03530261
02:04:52|0.03530261
02:04:54|0.03530261
02:04:55|0.03530261
02:04:55|0.03530261
02:04:57|0.03530261
02:04:58|0.03530261
02:04:58|0.03530261
02:05:00|0.03530261
02:05:01|0.03530261
02:05:02|0.03530261
02:05:03|0.03530261
02:05:03|0.03530261
02:05:06|0.03530261
02:05:06|0.03530922
02:05:07|0.03530922
02:05:08|0.03530922
02:05:09|0.03530922
02:05:10|0.03530922
02:05:11|0.03530922
02:05:12|0.03530922
02:05:13|0.03530922
02:05:14|0.03530922
02:05:15|0.03530922
02:05:16|0.03530922
02:05:17|0.03530922
02:05:18|0.03530922
02:05:19|0.03530922
02:05:20|0.03530922
02:05:21|0.03530922
02:05:22|0.03530922
02:05:23|0.03530922
02:05:24|0.03530922
02:05:25|0.03530922
02:05:27|0.03530922
02:05:27|0.03530922
02:05:28|0.03530922
02:05:29|0.03530922
02:05:30|0.03530922
02:05:31|0.03530922
02:05:32|0.03530922
02:05:33|0.03530922
02:05:34|0.03530922
02:05:35|0.03530922
02:05:36|0.03530922
02:05:37|0.03530922
02:05:38|0.03530922
02:05:39|0.03530922
02:05:40|0.03530922
02:05:41|0.03530922
02:05:42|0.03530922
02:05:44|0.03530922
02:05:46|0.03530922
02:05:46|0.03530922
02:05:48|0.03529515
02:05:48|0.03529515
02:05:50|0.03529515
02:05:51|0.03529515
02:05:52|0.03529515
02:05:53|0.03531271
02:05:53|0.03532954
02:05:54|0.03532954
02:05:56|0.03532954
02:05:56|0.03532954
02:05:57|0.03532954
02:05:59|0.03532954
02:06:00|0.03532954
02:06:01|0.03532954
02:06:02|0.03534944
02:06:03|0.03534944
02:06:04|0.03534944
02:06:05|0.03534944
02:06:06|0.03534944
02:06:07|0.03534944
02:06:07|0.03534944
02:06:08|0.03534944
02:06:09|0.03534944
02:06:11|0.03534944
02:06:12|0.03534944
02:06:13|0.03534944
02:06:14|0.03534944
02:06:15|0.03534944
02:06:16|0.03534944
02:06:17|0.03534944
02:06:18|0.03534944
02:06:19|0.03534944
02:06:20|0.03534944
02:06:21|0.03534944
02:06:22|0.03534944
02:06:23|0.03534944
02:06:24|0.03534944
02:06:25|0.03534944
02:06:26|0.03534944
02:06:27|0.03534944
02:06:28|0.03534944
02:06:29|0.03534944
02:06:30|0.03534944
02:06:31|0.03534944
02:06:32|0.03534944
02:06:33|0.03534944
02:06:34|0.03534944
02:06:35|0.03534944
02:06:36|0.03534944
02:06:38|0.03534944
02:06:39|0.03534944
02:06:39|0.03534943
02:06:40|0.03534943
02:06:42|0.03534943
02:06:43|0.03534943
02:06:45|0.03534232
02:06:46|0.03534196
02:06:47|0.03534196
02:06:48|0.03531911
02:06:49|0.03531911
02:06:50|0.03531911
02:06:51|0.03531911
02:06:52|0.03531911
02:06:53|0.03531911
02:06:54|0.03531911
02:06:56|0.03531911
02:06:57|0.03531911
02:06:58|0.03531911
02:06:59|0.03531911
02:06:59|0.03531911
02:07:00|0.03531911
02:07:01|0.03531911
02:07:02|0.03531911
02:07:03|0.03531911
02:07:05|0.03531911
02:07:06|0.03531911
02:07:07|0.03531911
02:07:07|0.03531911
02:07:08|0.03533772
02:07:09|0.03533772
02:07:10|0.03533772
02:07:12|0.03533772
02:07:13|0.03530913
02:07:14|0.03530913
02:07:15|0.03530913
02:07:16|0.03530913
02:07:17|0.03530913
02:07:18|0.03530913
02:07:19|0.03530913
02:07:20|0.03530913
02:07:21|0.03530913
02:07:22|0.03530913
02:07:23|0.03530913
02:07:24|0.03530913
02:07:25|0.03530913
02:07:26|0.03530913
02:07:27|0.03530913
02:07:29|0.03530913
02:07:29|0.03530913
02:07:30|0.03530913
02:07:31|0.03530913
02:07:33|0.03530913
02:07:33|0.03530913
02:07:35|0.03530913
02:07:35|0.03530913
02:07:36|0.03530913
02:07:37|0.03530913
02:07:38|0.03530913
02:07:39|0.03530913
02:07:40|0.03530913
02:07:41|0.03530913
02:07:42|0.03530913
02:07:43|0.03530913
02:07:44|0.03530913
02:07:46|0.03530913
02:07:47|0.03530913
02:07:48|0.03530913
02:07:49|0.03530913
02:07:50|0.03530913
02:07:52|0.03530913
02:07:52|0.03530913
02:07:54|0.03530913
02:07:54|0.03530913
02:07:56|0.03530913
02:07:56|0.03530913
02:07:57|0.03530913
02:07:59|0.03530913
02:08:00|0.03531377
02:08:01|0.03531377
02:08:02|0.03531377
02:08:03|0.03531377
02:08:04|0.03531377
02:08:05|0.03531377
02:08:06|0.03531377
02:08:07|0.03531377
02:08:08|0.03531377
02:08:09|0.03531377
02:08:10|0.03531377
02:08:11|0.03531377
02:08:12|0.03531377
02:08:13|0.03531377
02:08:14|0.03531377
02:08:15|0.03531377
02:08:16|0.03531377
02:08:17|0.03531377
02:08:18|0.03531377
02:08:19|0.03531377
02:08:20|0.03531377
02:08:21|0.03531377
02:08:22|0.03531377
02:08:23|0.03531377
02:08:24|0.03531377
02:08:25|0.03531377
02:08:26|0.03531377
02:08:27|0.03531377
02:08:28|0.03528395
02:08:29|0.03528395
02:08:30|0.03528395
02:08:31|0.03528395
02:08:32|0.03528395
02:08:33|0.03528395
02:08:34|0.03528395
02:08:36|0.03528395
02:08:36|0.03528395
02:08:37|0.03528395
02:08:39|0.03528678
02:08:39|0.03528678
02:08:41|0.03528678
02:08:42|0.03528678
02:08:43|0.03528678
02:08:44|0.03528678
02:08:45|0.03528678
02:08:46|0.03528678
02:08:47|0.03528678
02:08:48|0.03528678
02:08:49|0.03528678
02:08:50|0.03528678
02:08:52|0.03528678
02:08:52|0.03528678
02:08:54|0.03528678
02:08:54|0.03528678
02:08:56|0.03528678
02:08:57|0.03528678
02:08:58|0.03528678
02:08:59|0.03528678
02:09:00|0.03528678
02:09:01|0.03528678
02:09:02|0.03528678
02:09:03|0.03528678
02:09:04|0.03528678
02:09:05|0.03528678
02:09:06|0.03528678
02:09:07|0.03528678
02:09:08|0.03528678
02:09:09|0.03528678
02:09:10|0.03528678
02:09:11|0.03528678
02:09:12|0.03528678
02:09:13|0.03528678
02:09:14|0.03528678
02:09:15|0.03528678
02:09:16|0.03528678
02:09:17|0.03528678
02:09:18|0.03528678
02:09:19|0.03528678
02:09:20|0.03528678
02:09:21|0.03528678
02:09:23|0.03528678
02:09:23|0.03528678
02:09:24|0.03528678
02:09:25|0.03528678
02:09:27|0.03528678
02:09:27|0.03529631
02:09:28|0.03529631
02:09:29|0.03529631
02:09:30|0.03529631
02:09:31|0.03529631
02:09:33|0.03529631
02:09:33|0.03529631
02:09:34|0.03529631
02:09:35|0.03529631
02:09:37|0.03529631
02:09:38|0.03529631
02:09:38|0.03529631
02:09:40|0.03529631
02:09:41|0.03529631
02:09:41|0.03529631
02:09:42|0.03529631
02:09:43|0.03529631
02:09:44|0.03529631
02:09:46|0.03529631
02:09:46|0.03529631
02:09:48|0.03529631
02:09:49|0.03529631
02:09:50|0.03529631
02:09:51|0.03529631
02:09:52|0.03529631
02:09:53|0.03529631
02:09:54|0.03529631
02:09:55|0.03529631
02:09:56|0.03529631
02:09:57|0.03529631
02:09:59|0.03529631
02:09:59|0.03529631
02:10:00|0.03529631
02:10:01|0.03529631
02:10:03|0.03529631
02:10:03|0.03529631
02:10:04|0.03529631
02:10:06|0.03529631
02:10:07|0.03530238
02:10:07|0.03530238
02:10:08|0.03529764
02:10:10|0.03529764
02:10:10|0.03529764
02:10:11|0.03529764
02:10:13|0.03529764
02:10:13|0.03529764
02:10:14|0.03529764
02:10:15|0.03529764
02:10:17|0.03529764
02:10:18|0.03529764
02:10:18|0.03529764
02:10:20|0.03529764
02:10:24|0.03529764
02:10:25|0.03529764
02:10:26|0.03529764
02:10:26|0.03529764
02:10:28|0.03529764
02:10:29|0.03529764
02:10:31|0.03529764
02:10:31|0.03529764
02:10:32|0.03529764
02:10:33|0.03526089
02:10:35|0.03526089
02:10:37|0.03526089
02:10:38|0.03526089
02:10:39|0.03526089
02:10:40|0.03526089
02:10:40|0.03526089
02:10:41|0.03526089
02:10:43|0.03526089
02:10:44|0.03526089
02:10:44|0.03526089
02:10:46|0.03526089
02:10:46|0.03526089
02:10:47|0.03526089
02:10:49|0.03526089
02:10:50|0.03526089
02:10:51|0.03526089
02:10:51|0.03526089
02:10:52|0.03526089
02:10:55|0.03526089
02:10:55|0.03526089
02:10:56|0.03526089
02:10:57|0.03526089
02:10:58|0.03526089
02:10:59|0.03526089
02:11:01|0.03526089
02:11:01|0.03526089
02:11:02|0.03526089
02:11:03|0.03526089
02:11:05|0.03526089
02:11:06|0.03526089
02:11:07|0.03526089
02:11:08|0.0352416
02:11:09|0.0352416
02:11:10|0.0352416
02:11:10|0.0352416
02:11:12|0.0352416
02:11:13|0.0352416
02:11:13|0.0352416
02:11:14|0.0352416
02:11:16|0.0352416
02:11:17|0.0352416
02:11:18|0.0352416
02:11:19|0.0352416
02:11:20|0.0352416
02:11:21|0.0352416
02:11:22|0.0352416
02:11:23|0.0352416
02:11:24|0.0352416
02:11:25|0.0352416
02:11:26|0.0352416
02:11:27|0.0352416
02:11:28|0.0352416
02:11:29|0.0352416
02:11:31|0.0352416
02:11:32|0.0352416
02:11:33|0.0352416
02:11:35|0.0352416
02:11:35|0.0352416
02:11:36|0.0352416
02:11:38|0.0352416
02:11:38|0.0352416
02:11:40|0.0352416
02:11:40|0.0352416
02:11:41|0.0352416
02:11:43|0.0352416
02:11:43|0.0352416
02:11:45|0.0352416
02:11:46|0.0352416
02:11:46|0.0352416
02:11:47|0.0352416
02:11:48|0.0352416
02:11:49|0.0352416
02:11:50|0.0352416
02:11:51|0.0352416
02:11:52|0.0352416
02:11:54|0.0352416
02:11:56|0.0352416
02:11:56|0.0352416
02:11:57|0.0352416
02:11:59|0.0352416
02:12:00|0.0352416
02:12:00|0.0352416
02:12:01|0.0352416
02:12:02|0.03525976
02:12:03|0.03525976
02:12:05|0.03525976
02:12:05|0.03525976
02:12:07|0.03525976
02:12:08|0.03525976
02:12:08|0.03525976
02:12:09|0.03525976
02:12:11|0.03525976
02:12:11|0.03525976
02:12:12|0.03525976
02:12:14|0.03525976
02:12:15|0.03525976
02:12:16|0.03525976
02:12:16|0.03525976
02:12:18|0.03525976
02:12:19|0.03525976
02:12:20|0.03526315
02:12:21|0.03526315
02:12:22|0.03526315
02:12:23|0.03525444
02:12:24|0.03525444
02:12:24|0.03525444
02:12:26|0.03525444
02:12:26|0.03525444
02:12:28|0.03525444
02:12:29|0.03525444
02:12:30|0.03525444
02:12:31|0.03525444
02:12:32|0.03526315
02:12:33|0.03526315
02:12:34|0.03526103
02:12:35|0.03526103
02:12:36|0.03526103
02:12:37|0.03527348
02:12:38|0.03527348
02:12:39|0.03527348
02:12:40|0.03527348
02:12:41|0.03527348
02:12:42|0.03527348
02:12:43|0.03527348
02:12:44|0.03527348
02:12:45|0.03527348
02:12:46|0.03527348
02:12:47|0.03527348
02:12:48|0.03527348
02:12:49|0.03527348
02:12:50|0.03527348
02:12:51|0.03527348
02:12:52|0.03527348
02:12:54|0.03527348
02:12:55|0.03527348
02:12:56|0.03527348
02:12:57|0.03527348
02:12:58|0.03527348
02:12:59|0.03527348
02:13:01|0.03527348
02:13:02|0.03527348
02:13:03|0.03527348
02:13:04|0.03527348
02:13:05|0.03527348
02:13:06|0.03527348
02:13:07|0.03527348
02:13:09|0.03527348
02:13:09|0.0352607
02:13:10|0.0352607
02:13:12|0.0352607
02:13:12|0.0352607
02:13:13|0.0352607
02:13:15|0.0352607
02:13:15|0.0352607
02:13:16|0.0352607
02:13:17|0.0352607
02:13:18|0.0352607
02:13:20|0.03526071
02:13:20|0.03526071
02:13:21|0.03526071
02:13:23|0.03526071
02:13:23|0.03526071
02:13:24|0.03526071
02:13:25|0.03526071
02:13:26|0.03526071
02:13:28|0.03526071
02:13:28|0.03526071
02:13:30|0.03526071
02:13:31|0.03526071
02:13:32|0.03526071
02:13:33|0.03526071
02:13:34|0.03526071
02:13:35|0.03526071
02:13:35|0.03526071
02:13:37|0.03526071
02:13:38|0.03526071
02:13:38|0.03526071
02:13:39|0.03526071
02:13:40|0.03526071
02:13:42|0.03526071
02:13:43|0.03526071
02:13:43|0.03526071
02:13:45|0.03527445
02:13:45|0.03527445
02:13:46|0.03527445
02:13:48|0.03527445
02:13:49|0.03527445
02:13:50|0.03527445
02:13:51|0.03527445
02:13:52|0.03527445
02:13:53|0.03527445
02:13:54|0.03527445
02:13:55|0.03527445
02:13:56|0.03527445
02:13:57|0.03527445
02:13:59|0.03527445
02:13:59|0.03527445
02:14:01|0.03527445
02:14:02|0.03527445
02:14:02|0.03527446
02:14:03|0.03527446
02:14:05|0.03528642
02:14:05|0.0353
02:14:07|0.03529642
02:14:07|0.03529642
02:14:08|0.03529642
02:14:10|0.03529642
02:14:11|0.03529642
02:14:12|0.03529642
02:14:13|0.03529642
02:14:14|0.03529642
02:14:15|0.03529642
02:14:16|0.03529642
02:14:17|0.03529642
02:14:18|0.03529642
02:14:19|0.03529642
02:14:20|0.03529642
02:14:21|0.03529642
02:14:22|0.03529642
02:14:23|0.03533652
02:14:24|0.03533652
02:14:25|0.03533652
02:14:27|0.03533652
02:14:27|0.03533652
02:14:28|0.03533652
02:14:29|0.03533652
02:14:30|0.03533652
02:14:32|0.03533652
02:14:33|0.03533652
02:14:34|0.03533652
02:14:35|0.03533652
02:14:36|0.03533652
02:14:37|0.03533652
02:14:38|0.03533652
02:14:39|0.03533652
02:14:40|0.03533652
02:14:41|0.03533652
02:14:41|0.03533895
02:14:42|0.03533657
02:14:44|0.03533657
02:14:45|0.03533657
02:14:45|0.03533657
02:14:46|0.03533657
02:14:48|0.03533657
02:14:48|0.03533657
02:14:49|0.03533657
02:14:51|0.03533657
02:14:52|0.03533657
02:14:53|0.03533657
02:14:54|0.03533657
02:14:55|0.03533657
02:14:56|0.03533657
02:14:57|0.03533657
02:14:59|0.03533657
02:14:59|0.03533657
02:15:01|0.03533657
02:15:02|0.03533657
02:15:03|0.03533657
02:15:04|0.03530901
02:15:05|0.0352721
02:15:06|0.0352721
02:15:07|0.0352721
02:15:08|0.0352721
02:15:09|0.0352721
02:15:10|0.0352721
02:15:11|0.0352721
02:15:13|0.0352721
02:15:14|0.0352721
02:15:15|0.0352721
02:15:16|0.0352721
02:15:17|0.0352721
02:15:18|0.0352721
02:15:19|0.0352721
02:15:20|0.0352721
02:15:21|0.0352721
02:15:22|0.0352721
02:15:23|0.0352721
02:15:24|0.0352721
02:15:25|0.0352721
02:15:26|0.03528919
02:15:27|0.03528919
02:15:28|0.03528919
02:15:29|0.03528919
02:15:30|0.03528919
02:15:31|0.03528919
02:15:32|0.03528919
02:15:33|0.03528919
02:15:34|0.03528919
02:15:35|0.03528919
02:15:36|0.03529277
02:15:37|0.03529277
02:15:38|0.03529277
02:15:39|0.03529277
02:15:40|0.03529277
02:15:41|0.03529277
02:15:42|0.03529277
02:15:43|0.03529277
02:15:44|0.03529277
02:15:45|0.03529277
02:15:46|0.03529277
02:15:47|0.03529277
02:15:48|0.03529277
02:15:49|0.03529277
02:15:50|0.03529277
02:15:51|0.03529277
02:15:52|0.03529277
02:15:53|0.03529277
02:15:54|0.03526089
02:15:55|0.03526089
02:15:56|0.03526089
02:15:57|0.03526089
02:15:58|0.03526089
02:15:59|0.03526089
02:16:00|0.03526089
02:16:01|0.03526089
02:16:02|0.03526089
02:16:03|0.03526089
02:16:04|0.03526089
02:16:05|0.03526089
02:16:06|0.03526089
02:16:07|0.03526089
02:16:08|0.03526089
02:16:10|0.03526089
02:16:11|0.03526089
02:16:11|0.03522954
02:16:12|0.03522954
02:16:13|0.03522954
02:16:14|0.03522954
02:16:16|0.03522954
02:16:16|0.03522954
02:16:18|0.03522954
02:16:18|0.03522954
02:16:20|0.03522954
02:16:21|0.03522954
02:16:21|0.03522954
02:16:23|0.03522954
02:16:23|0.03522421
02:16:24|0.03522421
02:16:26|0.03522421
02:16:27|0.03522421
02:16:28|0.03522421
02:16:29|0.03522421
02:16:30|0.03522421
02:16:31|0.03524222
02:16:32|0.03523557
02:16:33|0.03523557
02:16:34|0.03523557
02:16:35|0.03523557
02:16:36|0.03523557
02:16:37|0.03523557
02:16:38|0.03523557
02:16:39|0.03523373
02:16:40|0.03523373
02:16:41|0.03523373
02:16:43|0.03523373
02:16:43|0.03523373
02:16:44|0.03523373
02:16:45|0.03523374
02:16:46|0.03523374
02:16:47|0.03523374
02:16:48|0.03523374
02:16:49|0.03523374
02:16:50|0.03523374
02:16:52|0.03523374
02:16:53|0.03525164
02:16:53|0.03525164
02:16:54|0.03525164
02:16:55|0.03525164
02:16:56|0.03525164
02:16:57|0.03525164
02:17:01|0.03525164
02:17:03|0.03525164
02:17:04|0.03525164
02:17:04|0.03525164
02:17:06|0.03525164
02:17:07|0.03525164
02:17:08|0.03525164
02:17:09|0.03525164
02:17:10|0.03525164
02:17:11|0.03525164
02:17:12|0.03525164
02:17:13|0.03525164
02:17:15|0.03525164
02:17:15|0.03525164
02:17:16|0.03525164
02:17:17|0.03525164
02:17:19|0.03525164
02:17:19|0.03525164
02:17:21|0.03525164
02:17:21|0.03525164
02:17:23|0.03525164
02:17:24|0.03525164
02:17:25|0.03525164
02:17:25|0.03525164
02:17:26|0.03525164
02:17:27|0.03525164
02:17:28|0.03525164
02:17:29|0.03525164
02:17:31|0.03525164
02:17:32|0.03525164
02:17:33|0.03525164
02:17:34|0.03525164
02:17:34|0.03525164
02:17:35|0.03525164
02:17:36|0.03525164
02:17:37|0.03525164
02:17:38|0.03525164
02:17:40|0.03525164
02:17:40|0.03525164
02:17:42|0.03525164
02:17:43|0.03525164
02:17:44|0.03525164
02:17:45|0.03525164
02:17:45|0.03525164
02:17:47|0.03525164
02:17:48|0.03525164
02:17:49|0.03525164
02:17:50|0.03525164
02:17:51|0.03525164
02:17:52|0.03525164
02:17:53|0.03525164
02:17:54|0.03525164
02:17:55|0.03525164
02:17:56|0.03525164
02:17:57|0.03525164
02:17:58|0.03525164
02:17:59|0.03525164
02:18:01|0.03525164
02:18:02|0.03525164
02:18:02|0.03525164
02:18:04|0.03525164
02:18:05|0.03525164
02:18:06|0.03525164
02:18:07|0.03525164
02:18:08|0.03525164
02:18:09|0.03525164
02:18:10|0.03525164
02:18:11|0.03525164
02:18:12|0.03526364
02:18:13|0.03526081
02:18:14|0.03526081
02:18:15|0.03526081
02:18:17|0.03526081
02:18:17|0.03526081
02:18:18|0.03526081
02:18:20|0.03526081
02:18:21|0.03526081
02:18:21|0.03526081
02:18:22|0.03526081
02:18:24|0.03526081
02:18:24|0.03526081
02:18:25|0.03526081
02:18:26|0.03526081
02:18:27|0.03526081
02:18:28|0.03526081
02:18:29|0.03526081
02:18:31|0.03526081
02:18:32|0.03526081
02:18:32|0.03526081
02:18:33|0.03526081
02:18:34|0.03526081
02:18:35|0.03526081
02:18:36|0.03526081
02:18:37|0.03526081
02:18:38|0.03526081
02:18:39|0.03526081
02:18:40|0.03526081
02:18:42|0.03526081
02:18:42|0.03526081
02:18:43|0.03526081
02:18:44|0.03526081
02:18:45|0.03526081
02:18:47|0.03526081
02:18:47|0.03526081
02:18:48|0.03526081
02:18:49|0.03526081
02:18:50|0.03526081
02:18:51|0.03526081
02:18:53|0.03526081
02:18:54|0.03526081
02:18:54|0.03526081
02:18:55|0.03526081
02:18:56|0.03526081
02:18:57|0.03526081
02:18:58|0.03526081
02:18:59|0.03526081
02:19:00|0.03526081
02:19:02|0.03526081
02:19:03|0.03526081
02:19:04|0.03526081
02:19:05|0.03526081
02:19:06|0.03526081
02:19:08|0.03526081
02:19:09|0.03526081
02:19:09|0.03526081
02:19:10|0.03526081
02:19:11|0.03527428
02:19:12|0.03527428
02:19:13|0.03527428
02:19:14|0.03527428
02:19:15|0.03527428
02:19:16|0.03527428
02:19:18|0.03527428
02:19:19|0.03527428
02:19:19|0.03527428
02:19:21|0.03527428
02:19:22|0.03527428
02:19:23|0.03527428
02:19:24|0.03527428
02:19:25|0.03527428
02:19:26|0.03527428
02:19:27|0.03527428
02:19:28|0.03527428
02:19:29|0.03527428
02:19:30|0.03527428
02:19:32|0.03527428
02:19:32|0.03527428
02:19:34|0.03527428
02:19:35|0.03527428
02:19:35|0.03527428
02:19:36|0.03527428
02:19:37|0.03527428
02:19:39|0.03527428
02:19:40|0.03527428
02:19:40|0.03527428
02:19:41|0.03527428
02:19:43|0.03527428
02:19:43|0.03527428
02:19:44|0.03528193
02:19:46|0.03528193
02:19:46|0.03528193
02:19:47|0.03528703
02:19:48|0.03528703
02:19:50|0.03528703
02:19:50|0.03528703
02:19:52|0.03528703
02:19:52|0.03528703
02:19:54|0.03528703
02:19:55|0.03528703
02:19:55|0.03528703
02:19:56|0.03528703
02:19:57|0.03528703
02:19:59|0.03528703
02:20:00|0.03528703
02:20:00|0.03528703
02:20:01|0.03528703
02:20:03|0.03528703
02:20:05|0.03528703
02:20:05|0.03528703
02:20:07|0.03528703
02:20:08|0.03528703
02:20:12|0.03528703
02:20:13|0.03528703
02:20:14|0.03528032
02:20:14|0.03528032
02:20:16|0.03528032
02:20:17|0.0352685
02:20:17|0.0352685
02:20:18|0.0352685
02:20:20|0.0352685
02:20:21|0.0352685
02:20:22|0.0352685
02:20:23|0.0352685
02:20:23|0.0352685
02:20:25|0.0352685
02:20:26|0.0352685
02:20:27|0.0352685
02:20:28|0.0352685
02:20:29|0.0352685
02:20:30|0.0352685
02:20:30|0.0352685
02:20:32|0.0352685
02:20:33|0.0352685
02:20:33|0.0352685
02:20:35|0.0352685
02:20:36|0.0352685
02:20:37|0.0352685
02:20:38|0.0352685
02:20:39|0.0352685
02:20:40|0.0352685
02:20:41|0.0352685
02:20:42|0.0352685
02:20:43|0.0352685
02:20:44|0.0352685
02:20:45|0.0352685
02:20:46|0.0352685
02:20:47|0.0352685
02:20:48|0.0352685
02:20:49|0.0352685
02:20:50|0.0352685
02:20:51|0.0352685
02:20:52|0.0352685
02:20:53|0.0352685
02:20:54|0.0352685
02:20:55|0.0352685
02:20:56|0.0352685
02:20:57|0.0352685
02:20:58|0.0352685
02:20:59|0.0352685
02:21:00|0.0352685
02:21:01|0.0352685
02:21:02|0.0352685
02:21:03|0.0352685
02:21:04|0.0352685
02:21:05|0.0352685
02:21:06|0.03528045
02:21:07|0.03528045
02:21:09|0.03528045
02:21:10|0.03527811
02:21:11|0.03532694
02:21:12|0.03532694
02:21:12|0.03532694
02:21:14|0.03532694
02:21:15|0.03532694
02:21:16|0.03532694
02:21:17|0.03532694
02:21:18|0.03532694
02:21:19|0.03532694
02:21:20|0.03532694
02:21:21|0.03532694
02:21:22|0.03533599
02:21:22|0.03533599
02:21:24|0.03533599
02:21:25|0.03533599
02:21:26|0.03533599
02:21:27|0.03533599
02:21:28|0.03533599
02:21:29|0.03533599
02:21:30|0.03533599
02:21:31|0.03533599
02:21:32|0.03533599
02:21:33|0.03533599
02:21:34|0.03533599
02:21:35|0.03533599
02:21:36|0.03533599
02:21:37|0.03533599
02:21:38|0.03533599
02:21:40|0.03533599
02:21:41|0.03533599
02:21:41|0.03533599
02:21:42|0.03533599
02:21:43|0.03533599
02:21:45|0.03533599
02:21:46|0.03533599
02:21:47|0.03533599
02:21:47|0.03533599
02:21:48|0.03533599
02:21:49|0.03533599
02:21:51|0.03533599
02:21:51|0.03533599
02:21:52|0.03533599
02:21:53|0.03533599
02:21:54|0.03533599
02:21:55|0.03533599
02:21:57|0.03533599
02:21:57|0.03533599
02:21:58|0.03533599
02:21:59|0.03533599
02:22:00|0.03534366
02:22:02|0.03534366
02:22:02|0.03532555
02:22:03|0.03534106
02:22:05|0.03534106
02:22:07|0.03534106
02:22:08|0.03534998
02:22:09|0.0353642
02:22:10|0.03536525
02:22:11|0.03536525
02:22:12|0.03536525
02:22:13|0.03536525
02:22:14|0.03536525
02:22:15|0.03536525
02:22:16|0.03536525
02:22:17|0.03536014
02:22:18|0.03536014
02:22:19|0.03536014
02:22:20|0.03536014
02:22:21|0.03536014
02:22:22|0.03535501
02:22:23|0.03537989
02:22:24|0.03536869
02:22:25|0.03536869
02:22:26|0.03536869
02:22:27|0.03536502
02:22:28|0.03536502
02:22:29|0.03536502
02:22:30|0.03536502
02:22:32|0.03536502
02:22:32|0.03536502
02:22:33|0.03536502
02:22:34|0.03536502
02:22:35|0.03536502
02:22:36|0.03536502
02:22:38|0.035362
02:22:39|0.035362
02:22:39|0.035362
02:22:40|0.035362
02:22:41|0.035362
02:22:42|0.035362
02:22:43|0.035362
02:22:44|0.035362
02:22:46|0.03536209
02:22:47|0.03536209
02:22:48|0.03536209
02:22:49|0.03536209
02:22:50|0.03536209
02:22:51|0.03536209
02:22:52|0.03536209
02:22:53|0.03536209
02:22:54|0.03536209
02:22:55|0.03536209
02:22:56|0.03536209
02:22:57|0.03536209
02:22:58|0.03536209
02:22:59|0.03536209
02:23:00|0.03536
02:23:01|0.03536
02:23:02|0.03536
02:23:03|0.03536
02:23:04|0.03536
02:23:06|0.03536
02:23:06|0.03536
02:23:07|0.03536
02:23:09|0.03537961
02:23:10|0.03537961
02:23:11|0.03537961
02:23:12|0.03537961
02:23:13|0.03537961
02:23:14|0.03537961
02:23:15|0.03537275
02:23:16|0.03537275
02:23:17|0.03537275
02:23:18|0.03537275
02:23:19|0.0353925
02:23:20|0.0353925
02:23:21|0.0353925
02:23:22|0.0353925
02:23:23|0.0353807
02:23:24|0.0353807
02:23:26|0.0353807
02:23:26|0.0353807
02:23:28|0.0353807
02:23:28|0.0353807
02:23:30|0.0353807
02:23:30|0.0353807
02:23:32|0.0353807
02:23:32|0.0353807
02:23:33|0.0353807
02:23:34|0.0353807
02:23:35|0.0353807
02:23:36|0.0353807
02:23:38|0.0353807
02:23:38|0.0353807
02:23:39|0.03537335
02:23:40|0.03537335
02:23:41|0.03537335
02:23:42|0.03537335
02:23:44|0.03537335
02:23:45|0.03537335
02:23:45|0.03537335
02:23:46|0.03537335
02:23:48|0.03538306
02:23:49|0.03538306
02:23:49|0.03538306
02:23:51|0.03538306
02:23:52|0.03538306
02:23:52|0.03538306
02:23:53|0.03538306
02:23:54|0.03538306
02:23:55|0.03538306
02:23:56|0.03538306
02:23:57|0.03538306
02:23:58|0.03538306
02:23:59|0.03538306
02:24:01|0.03538306
02:24:02|0.03538306
02:24:02|0.03538306
02:24:03|0.03539046
02:24:04|0.03539046
02:24:05|0.03539046
02:24:07|0.03539046
02:24:08|0.03539046
02:24:09|0.03539046
02:24:10|0.03539197
02:24:11|0.03539201
02:24:13|0.03539201
02:24:14|0.0354
02:24:15|0.03541935
02:24:15|0.03540255
02:24:17|0.03540255
02:24:18|0.03540255
02:24:19|0.03540255
02:24:20|0.03540255
02:24:21|0.03540255
02:24:22|0.03540255
02:24:23|0.03540255
02:24:24|0.03540255
02:24:25|0.03540255
02:24:26|0.03540255
02:24:27|0.03540255
02:24:28|0.03540255
02:24:29|0.03540255
02:24:30|0.03540255
02:24:31|0.03540255
02:24:32|0.03540255
02:24:33|0.03540255
02:24:34|0.03540255
02:24:35|0.03540255
02:24:36|0.03540255
02:24:37|0.03540255
02:24:38|0.03540255
02:24:39|0.03540255
02:24:40|0.03540255
02:24:41|0.03540255
02:24:42|0.03541238
02:24:43|0.03541238
02:24:44|0.03540069
02:24:45|0.03540071
02:24:46|0.03541919
02:24:47|0.03541919
02:24:48|0.03541919
02:24:49|0.03541919
02:24:51|0.03541919
02:24:51|0.03541919
02:24:52|0.03541919
02:24:53|0.03541919
02:24:54|0.03541919
02:24:55|0.03541919
02:24:56|0.03541919
02:24:57|0.03541919
02:24:58|0.03541919
02:25:00|0.03541919
02:25:01|0.03541919
02:25:01|0.03541919
02:25:02|0.03541919
02:25:04|0.03541919
02:25:04|0.03541919
02:25:05|0.035392
02:25:06|0.03538209
02:25:08|0.03538209
02:25:09|0.03538209
02:25:09|0.03538209
02:25:10|0.03538209
02:25:12|0.03538209
02:25:12|0.03538209
02:25:13|0.03538209
02:25:14|0.03538209
02:25:16|0.03538209
02:25:16|0.03538209
02:25:17|0.03539673
02:25:19|0.03539673
02:25:19|0.03539367
02:25:21|0.03539367
02:25:22|0.03539367
02:25:23|0.03539367
02:25:24|0.03541871
02:25:25|0.03541871
02:25:26|0.03541871
02:25:27|0.03541871
02:25:28|0.03541871
02:25:29|0.03541871
02:25:30|0.03541871
02:25:31|0.03541871
02:25:32|0.03540961
02:25:33|0.03540961
02:25:34|0.03540961
02:25:35|0.03540961
02:25:36|0.03540961
02:25:37|0.03540961
02:25:38|0.03540961
02:25:39|0.03540961
02:25:40|0.03540961
02:25:41|0.03540961
02:25:42|0.03540961
02:25:43|0.03540961
02:25:44|0.03541919
02:25:45|0.03541919
02:25:46|0.03541919
02:25:47|0.03541919
02:25:48|0.03541919
02:25:49|0.03541919
02:25:50|0.03541919
02:25:51|0.03541919
02:25:52|0.03541919
02:25:53|0.03541919
02:25:54|0.03541919
02:25:56|0.03541919
02:25:56|0.03541919
02:25:57|0.03541919
02:25:58|0.03541919
02:25:59|0.03541919
02:26:00|0.03541919
02:26:01|0.03541919
02:26:02|0.03541919
02:26:03|0.03541919
02:26:04|0.03541919
02:26:05|0.03541919
02:26:06|0.03541919
02:26:08|0.03541919
02:26:08|0.03541919
02:26:09|0.03541919
02:26:10|0.03542554
02:26:11|0.03542554
02:26:12|0.03542554
02:26:13|0.03542554
02:26:15|0.03542554
02:26:15|0.03542554
02:26:16|0.03542554
02:26:17|0.03542554
02:26:18|0.03542554
02:26:20|0.03542554
02:26:20|0.03542554
02:26:21|0.03542554
02:26:22|0.03542845
02:26:23|0.03543002
02:26:24|0.03543002
02:26:25|0.03543002
02:26:26|0.03543002
02:26:27|0.03543002
02:26:28|0.03543002
02:26:29|0.03543002
02:26:31|0.03543002
02:26:31|0.03543002
02:26:32|0.03543002
02:26:33|0.03543002
02:26:35|0.03543002
02:26:35|0.03543674
02:26:37|0.03544
02:26:37|0.03544
02:26:39|0.03544
02:26:39|0.03544
02:26:40|0.03544
02:26:41|0.03544
02:26:43|0.03544
02:26:43|0.03544
02:26:44|0.03544
02:26:45|0.03544
02:26:46|0.03544
02:26:47|0.03544
02:26:48|0.03544
02:26:49|0.03544
02:26:50|0.03544
02:26:51|0.03544
02:26:52|0.03544
02:26:53|0.03544
02:26:54|0.03544
02:26:56|0.03544
02:26:56|0.03544
02:26:57|0.03544696
02:26:58|0.03544125
02:26:59|0.03544125
02:27:01|0.03544125
02:27:01|0.03545
02:27:03|0.03545
02:27:04|0.03545
02:27:04|0.03545
02:27:05|0.03545
02:27:06|0.03545
02:27:08|0.03545
02:27:09|0.03545
02:27:10|0.03545
02:27:11|0.03545
02:27:12|0.03545
02:27:14|0.03545
02:27:14|0.03544187
02:27:16|0.03544187
02:27:16|0.03544187
02:27:17|0.03544187
02:27:19|0.03544187
02:27:20|0.03544187
02:27:21|0.03544187
02:27:22|0.03544187
02:27:23|0.03544187
02:27:24|0.03544187
02:27:25|0.03544869
02:27:27|0.03544216
02:27:27|0.03544216
02:27:28|0.03545
02:27:29|0.03545
02:27:30|0.03545
02:27:31|0.03545
02:27:32|0.03545
02:27:34|0.03545
02:27:34|0.03544187
02:27:35|0.03545
02:27:37|0.03545
02:27:38|0.03545
02:27:38|0.03545
02:27:40|0.03545
02:27:40|0.03545
02:27:41|0.03545
02:27:42|0.03545
02:27:43|0.03545
02:27:45|0.03545
02:27:45|0.03545
02:27:46|0.03545
02:27:48|0.03545
02:27:48|0.03545
02:27:49|0.03545
02:27:50|0.03545
02:27:52|0.03545
02:27:52|0.03545
02:27:53|0.03545
02:27:54|0.03545
02:27:56|0.03545
02:27:56|0.03545
02:27:57|0.03546
02:27:59|0.03546
02:27:59|0.03546
02:28:00|0.03546
02:28:01|0.03546
02:28:02|0.03547739
02:28:03|0.03546541
02:28:05|0.03546541
02:28:06|0.03546541
02:28:07|0.03546541
02:28:09|0.03546541
02:28:10|0.03546541
02:28:10|0.03546541
02:28:12|0.03546541
02:28:13|0.03546541
02:28:14|0.03546541
02:28:15|0.03546541
02:28:16|0.03546541
02:28:17|0.03546541
02:28:18|0.03546541
02:28:19|0.03548287
02:28:20|0.03548287
02:28:21|0.03548204
02:28:23|0.03548195
02:28:24|0.03548195
02:28:24|0.03548195
02:28:25|0.03548213
02:28:26|0.03548213
02:28:27|0.03548213
02:28:29|0.03548213
02:28:29|0.03548213
02:28:31|0.03548213
02:28:32|0.03546541
02:28:33|0.03546541
02:28:33|0.03546541
02:28:35|0.03546541
02:28:35|0.03546541
02:28:36|0.03546541
02:28:37|0.03546541
02:28:38|0.03546541
02:28:40|0.03546541
02:28:41|0.03545011
02:28:42|0.03545011
02:28:43|0.03545011
02:28:43|0.03545011
02:28:44|0.03545011
02:28:46|0.03545011
02:28:46|0.03545011
02:28:47|0.03545011
02:28:48|0.03545011
02:28:49|0.03545011
02:28:51|0.03545011
02:28:51|0.03545011
02:28:52|0.03542502
02:28:54|0.03542502
02:28:56|0.03542502
02:28:56|0.03542502
02:28:57|0.03542502
02:28:58|0.03542502
02:28:59|0.03542502
02:29:00|0.03542502
02:29:01|0.03542502
02:29:02|0.03542502
02:29:04|0.03542502
02:29:05|0.03542502
02:29:06|0.03542502
02:29:06|0.03542502
02:29:07|0.03542502
02:29:09|0.03542502
02:29:10|0.03542502
02:29:11|0.03542502
02:29:12|0.03542502
02:29:13|0.03542502
02:29:14|0.03542502
02:29:15|0.03542502
02:29:17|0.03542502
02:29:17|0.03542502
02:29:19|0.03542502
02:29:20|0.03542502
02:29:20|0.03542502
02:29:21|0.03542502
02:29:23|0.03542502
02:29:23|0.03542534
02:29:24|0.03542534
02:29:25|0.03542534
02:29:26|0.03542534
02:29:29|0.03542534
02:29:30|0.03542534
02:29:31|0.03542534
02:29:32|0.03542534
02:29:33|0.03542534
02:29:34|0.03542514
02:29:35|0.03542534
02:29:36|0.03542534
02:29:37|0.03540474
02:29:39|0.03540474
02:29:39|0.03540474
02:29:40|0.03540474
02:29:41|0.03540474
02:29:42|0.03540474
02:29:43|0.03540474
02:29:45|0.03540474
02:29:45|0.03540474
02:29:46|0.03540474
02:29:48|0.03540474
02:29:48|0.03540474
02:29:49|0.03540474
02:29:50|0.03540474
02:29:51|0.03540474
02:29:52|0.03540474
02:29:53|0.03540474
02:29:55|0.03540474
02:29:56|0.03540474
02:29:56|0.03542533
02:29:58|0.03542533
02:29:58|0.03542533
02:30:00|0.03542533
02:30:00|0.03542534
02:30:02|0.03542534
02:30:02|0.03542562
02:30:03|0.03542562
02:30:04|0.03542562
02:30:06|0.03542562
02:30:06|0.03542562
02:30:07|0.03542562
02:30:08|0.03542562
02:30:09|0.03542562
02:30:10|0.03542562
02:30:11|0.03542562
02:30:12|0.03542562
02:30:14|0.03542562
02:30:15|0.03542562
02:30:15|0.03542562
02:30:16|0.03542562
02:30:17|0.03542562
02:30:19|0.03542562
02:30:19|0.03542562
02:30:20|0.03542562
02:30:21|0.03542562
02:30:22|0.03542562
02:30:23|0.03542563
02:30:24|0.03542563
02:30:25|0.03542563
02:30:26|0.03542563
02:30:28|0.03542563
02:30:28|0.03542563
02:30:29|0.03542563
02:30:30|0.03542563
02:30:32|0.03542563
02:30:32|0.03542563
02:30:34|0.03542563
02:30:35|0.03542563
02:30:35|0.03542563
02:30:37|0.03542563
02:30:38|0.03542563
02:30:39|0.0354298
02:30:40|0.0354298
02:30:41|0.0354298
02:30:42|0.0354298
02:30:43|0.0354298
02:30:44|0.0354298
02:30:44|0.0354298
02:30:45|0.0354298
02:30:47|0.0354298
02:30:48|0.0354298
02:30:49|0.0354298
02:30:50|0.03542866
02:30:51|0.03542866
02:30:52|0.03542866
02:30:53|0.03542866
02:30:54|0.03542866
02:30:55|0.03542866
02:30:56|0.03542866
02:30:58|0.03542866
02:30:59|0.03542866
02:31:00|0.03542866
02:31:01|0.03542866
02:31:02|0.03542866
02:31:03|0.03542866
02:31:04|0.03542866
02:31:04|0.03542866
02:31:06|0.03542866
02:31:07|0.03541131
02:31:08|0.03541037
02:31:09|0.0354
02:31:10|0.0354
02:31:11|0.0354
02:31:13|0.0354
02:31:14|0.0354
02:31:14|0.0354
02:31:16|0.03538945
02:31:17|0.03538945
02:31:17|0.03538945
02:31:19|0.03538945
02:31:19|0.03538945
02:31:21|0.03538945
02:31:22|0.03538945
02:31:23|0.03538945
02:31:24|0.03538945
02:31:25|0.03538945
02:31:26|0.03538945
02:31:27|0.03538945
02:31:28|0.0353958
02:31:29|0.0353958
02:31:30|0.0353958
02:31:31|0.0353958
02:31:32|0.0353958
02:31:33|0.0353958
02:31:34|0.0353958
02:31:35|0.0353958
02:31:36|0.0353958
02:31:37|0.0353958
02:31:38|0.0353958
02:31:39|0.0353958
02:31:40|0.0353958
02:31:42|0.0353958
02:31:43|0.0353958
02:31:43|0.0353958
02:31:45|0.0353958
02:31:46|0.0353958
02:31:46|0.0353958
02:31:47|0.0353958
02:31:48|0.0353958
02:31:49|0.0353958
02:31:50|0.0353958
02:31:51|0.0353958
02:31:52|0.0353958
02:31:54|0.0353958
02:31:55|0.0353958
02:31:56|0.0353958
02:31:56|0.03540341
02:31:58|0.03540341
02:31:59|0.03540341
02:32:00|0.03540341
02:32:01|0.03540341
02:32:02|0.03539859
02:32:03|0.03539859
02:32:04|0.03539859
02:32:05|0.03539859
02:32:06|0.03539859
02:32:07|0.03539859
02:32:08|0.03539859
02:32:10|0.03541248
02:32:10|0.03541248
02:32:11|0.03541248
02:32:12|0.03541248
02:32:13|0.03541248
02:32:14|0.03541248
02:32:15|0.03541248
02:32:17|0.03541248
02:32:17|0.03541248
02:32:18|0.03541248
02:32:19|0.03541248
02:32:20|0.03541248
02:32:21|0.03540964
02:32:23|0.03540964
02:32:23|0.03540964
02:32:24|0.03540964
02:32:25|0.03542884
02:32:26|0.03542884
02:32:27|0.03542884
02:32:28|0.03542884
02:32:29|0.03542884
02:32:31|0.03542884
02:32:33|0.03542884
02:32:33|0.03542884
02:32:35|0.03542884
02:32:36|0.03542884
02:32:37|0.03542884
02:32:38|0.03542884
02:32:39|0.0354222
02:32:40|0.0354222
02:32:42|0.0354222
02:32:42|0.0354222
02:32:43|0.03544331
02:32:44|0.03544331
02:32:46|0.03544331
02:32:46|0.03544331
02:32:47|0.03544331
02:32:49|0.03544331
02:32:49|0.03544331
02:32:50|0.03544331
02:32:52|0.03544331
02:32:52|0.03544331
02:32:53|0.03544331
02:32:54|0.03544331
02:32:55|0.03544331
02:32:56|0.03544331
02:32:58|0.03544331
02:32:59|0.03544331
02:32:59|0.03544331
02:33:00|0.03544331
02:33:01|0.03544331
02:33:02|0.03544331
02:33:04|0.03544331
02:33:04|0.03541893
02:33:06|0.03541479
02:33:06|0.03541479
02:33:07|0.03541479
02:33:09|0.03541479
02:33:10|0.03541479
02:33:11|0.03541479
02:33:11|0.03541479
02:33:13|0.03541479
02:33:14|0.03541479
02:33:14|0.03541479
02:33:15|0.03541479
02:33:17|0.03543465
02:33:18|0.03543465
02:33:19|0.03544234
02:33:20|0.03544234
02:33:21|0.03544234
02:33:22|0.03544234
02:33:23|0.03544234
02:33:24|0.0354342
02:33:25|0.0354342
02:33:26|0.0354342
02:33:27|0.0354342
02:33:28|0.0354342
02:33:29|0.0354342
02:33:30|0.0354342
02:33:31|0.0354342
02:33:34|0.0354342
02:33:34|0.0354342
02:33:36|0.0354342
02:33:36|0.0354342
02:33:38|0.0354342
02:33:39|0.0354342
02:33:40|0.0354342
02:33:41|0.0354342
02:33:41|0.0354342
02:33:43|0.0354342
02:33:44|0.0354342
02:33:45|0.0354342
02:33:46|0.0354342
02:33:47|0.0354342
02:33:48|0.03542631
02:33:48|0.03542631
02:33:50|0.03542631
02:33:50|0.03542631
02:33:52|0.03542631
02:33:53|0.03543724
02:33:54|0.03543724
02:33:55|0.03543724
02:33:56|0.03543724
02:33:57|0.03543724
02:33:58|0.03543724
02:33:59|0.03543724
02:34:00|0.03543724
02:34:01|0.03543724
02:34:02|0.03543724
02:34:03|0.03543724
02:34:04|0.03543724
02:34:05|0.03543724
02:34:06|0.03543724
02:34:07|0.03543724
02:34:08|0.03543724
02:34:09|0.03543724
02:34:10|0.03543724
02:34:11|0.03543724
02:34:12|0.03543724
02:34:13|0.03543724
02:34:14|0.03540828
02:34:15|0.03540828
02:34:16|0.03540828
02:34:17|0.03540828
02:34:18|0.03540828
02:34:19|0.03540828
02:34:20|0.03540828
02:34:21|0.03540828
02:34:22|0.03540828
02:34:23|0.03540828
02:34:24|0.03540828
02:34:25|0.03540828
02:34:26|0.03540828
02:34:27|0.03540828
02:34:28|0.03540828
02:34:29|0.03540828
02:34:30|0.03540828
02:34:31|0.03540828
02:34:32|0.03540828
02:34:34|0.03540828
02:34:34|0.03540828
02:34:36|0.03540459
02:34:37|0.03540644
02:34:37|0.03540644
02:34:38|0.03540644
02:34:39|0.03540644
02:34:40|0.03540644
02:34:42|0.03540644
02:34:42|0.03540644
02:34:43|0.03540644
02:34:45|0.03540644
02:34:45|0.03540644
02:34:46|0.03540644
02:34:48|0.03540644
02:34:48|0.03540644
02:34:50|0.03540644
02:34:51|0.03540644
02:34:52|0.03540644
02:34:53|0.03540644
02:34:54|0.03540644
02:34:55|0.03540644
02:34:56|0.03540644
02:34:57|0.03540644
02:34:58|0.03540644
02:34:59|0.03540644
02:35:01|0.03540644
02:35:01|0.03540644
02:35:02|0.03540644
02:35:03|0.03540644
02:35:04|0.03542276
02:35:05|0.03542276
02:35:06|0.03538232
02:35:08|0.03538232
02:35:09|0.03538205
02:35:09|0.03538205
02:35:10|0.03538205
02:35:11|0.03538205
02:35:12|0.03538205
02:35:14|0.03538205
02:35:14|0.03538205
02:35:15|0.03538205
02:35:17|0.03538205
02:35:17|0.03538205
02:35:18|0.03538205
02:35:19|0.03538205
02:35:20|0.03538205
02:35:21|0.03538205
02:35:22|0.03538205
02:35:23|0.03538205
02:35:24|0.03538205
02:35:25|0.03538205
02:35:26|0.03538205
02:35:28|0.03538205
02:35:28|0.03538346
02:35:30|0.03538346
02:35:30|0.03538346
02:35:31|0.03538346
02:35:33|0.03538346
02:35:34|0.03538346
02:35:35|0.03538346
02:35:36|0.03538346
02:35:37|0.03538346
02:35:38|0.03538346
02:35:39|0.03538346
02:35:40|0.03538346
02:35:41|0.03538007
02:35:42|0.03538007
02:35:43|0.03538007
02:35:44|0.03538007
02:35:45|0.03538007
02:35:46|0.03538007
02:35:47|0.03538007
02:35:48|0.03538007
02:35:49|0.03538007
02:35:50|0.03538007
02:35:51|0.03535575
02:35:52|0.03535575
02:35:53|0.03535575
02:35:55|0.03535575
02:35:55|0.03535575
02:35:57|0.03535575
02:35:57|0.03535575
02:35:58|0.03535575
02:35:59|0.03535575
02:36:00|0.03535575
02:36:01|0.03535575
02:36:03|0.03535575
02:36:03|0.03535575
02:36:04|0.03535575
02:36:05|0.03535575
02:36:07|0.03535575
02:36:08|0.03535575
02:36:09|0.03535575
02:36:10|0.03535575
02:36:11|0.03535575
02:36:12|0.03535575
02:36:13|0.03535575
02:36:14|0.03535575
02:36:15|0.03535575
02:36:16|0.03535575
02:36:17|0.03536786
02:36:18|0.03536786
02:36:19|0.03536786
02:36:20|0.03536786
02:36:21|0.03536786
02:36:23|0.03536786
02:36:23|0.03536786
02:36:24|0.03536066
02:36:25|0.03536066
02:36:26|0.03536066
02:36:27|0.03536244
02:36:28|0.03536244
02:36:29|0.03536244
02:36:30|0.03536244
02:36:31|0.03536244
02:36:32|0.03536244
02:36:33|0.03536244
02:36:35|0.03536244
02:36:35|0.03536244
02:36:37|0.03536244
02:36:37|0.03536244
02:36:38|0.03536244
02:36:40|0.03536244
02:36:40|0.03536244
02:36:42|0.0353591
02:36:43|0.0353591
02:36:43|0.0353591
02:36:45|0.0353591
02:36:46|0.0353591
02:36:48|0.0353591
02:36:48|0.0353591
02:36:50|0.0353591
02:36:51|0.0353591
02:36:51|0.0353591
02:36:52|0.0353591
02:36:54|0.0353591
02:36:54|0.0353591
02:36:55|0.0353591
02:36:56|0.0353591
02:36:57|0.0353591
02:36:58|0.0353591
02:36:59|0.03536
02:37:00|0.03536
02:37:01|0.03536
02:37:02|0.03536
02:37:03|0.0353591
02:37:04|0.0353591
02:37:06|0.0353591
02:37:08|0.0353591
02:37:09|0.0353591
02:37:09|0.0353591
02:37:10|0.0353591
02:37:11|0.0353591
02:37:12|0.0353591
02:37:13|0.0353591
02:37:14|0.0353591
02:37:15|0.0353591
02:37:16|0.0353591
02:37:18|0.0353591
02:37:18|0.0353591
02:37:20|0.0353591
02:37:20|0.0353591
02:37:22|0.0353591
02:37:23|0.0353591
02:37:24|0.0353591
02:37:25|0.0353591
02:37:26|0.0353591
02:37:27|0.0353591
02:37:28|0.0353591
02:37:29|0.0353591
02:37:30|0.0353591
02:37:31|0.0353591
02:37:32|0.0353591
02:37:33|0.0353591
02:37:34|0.0353591
02:37:35|0.0353591
02:37:36|0.0353591
02:37:37|0.0353591
02:37:38|0.0353591
02:37:39|0.0353591
02:37:40|0.0353591
02:37:41|0.03536217
02:37:42|0.03536217
02:37:43|0.03536217
02:37:44|0.03536899
02:37:45|0.03537525
02:37:46|0.03537525
02:37:47|0.03537525
02:37:48|0.03537525
02:37:49|0.03537525
02:37:50|0.03537525
02:37:51|0.03537525
02:37:52|0.03537525
02:37:53|0.03537525
02:37:54|0.03537525
02:37:55|0.03537525
02:37:57|0.03537525
02:37:57|0.03537525
02:37:58|0.03537525
02:37:59|0.03537525
02:38:01|0.03537525
02:38:01|0.03537525
02:38:03|0.03537525
02:38:03|0.03537525
02:38:04|0.03537525
02:38:06|0.03537525
02:38:07|0.03537525
02:38:08|0.03537525
02:38:09|0.03537525
02:38:10|0.03537525
02:38:11|0.03537525
02:38:12|0.03537525
02:38:13|0.03537525
02:38:14|0.03537525
02:38:15|0.03537525
02:38:16|0.03537525
02:38:17|0.03537525
02:38:18|0.03537525
02:38:19|0.03537525
02:38:20|0.03537525
02:38:21|0.03537525
02:38:22|0.03537525
02:38:23|0.03537525
02:38:24|0.03537525
02:38:25|0.03535162
02:38:26|0.03535162
02:38:27|0.03535162
02:38:28|0.03535162
02:38:29|0.03535162
02:38:30|0.03533
02:38:31|0.03533026
02:38:32|0.03533026
02:38:33|0.03532881
02:38:34|0.03532881
02:38:35|0.03532881
02:38:36|0.03532881
02:38:37|0.03532881
02:38:38|0.03532881
02:38:39|0.03532881
02:38:40|0.03532881
02:38:41|0.03532881
02:38:42|0.03532881
02:38:43|0.03532881
02:38:44|0.03532881
02:38:45|0.03532881
02:38:46|0.03532881
02:38:47|0.03532881
02:38:48|0.03532881
02:38:49|0.03532881
02:38:50|0.03532881
02:38:51|0.03533008
02:38:52|0.03533008
02:38:53|0.03533008
02:38:54|0.03533008
02:38:55|0.03533008
02:38:56|0.03533008
02:38:57|0.03533008
02:38:59|0.03533008
02:38:59|0.03533008
02:39:00|0.03533008
02:39:01|0.03533008
02:39:02|0.03533008
02:39:03|0.03533008
02:39:05|0.03533008
02:39:05|0.03533008
02:39:06|0.03533008
02:39:07|0.03533
02:39:08|0.03533
02:39:09|0.03533
02:39:10|0.03533
02:39:12|0.03533
02:39:12|0.03533
02:39:13|0.03533
02:39:14|0.03533
02:39:16|0.03533
02:39:17|0.03533
02:39:18|0.03533
02:39:19|0.03533
02:39:19|0.03533
02:39:21|0.03533
02:39:21|0.03533
02:39:23|0.03533
02:39:24|0.03533
02:39:24|0.03533
02:39:25|0.03533
02:39:27|0.03533
02:39:28|0.03533
02:39:29|0.03533
02:39:30|0.03533
02:39:31|0.03533
02:39:32|0.03533
02:39:33|0.03533
02:39:34|0.03533
02:39:35|0.03533
02:39:36|0.03533
02:39:37|0.03533
02:39:38|0.03533383
02:39:39|0.03533383
02:39:40|0.03533383
02:39:41|0.03533383
02:39:42|0.03533383
02:39:43|0.03533383
02:39:44|0.03533383
02:39:45|0.03533383
02:39:46|0.03533383
02:39:47|0.03533383
02:39:49|0.03533383
02:39:49|0.03533383
02:39:51|0.03533383
02:39:51|0.03533383
02:39:52|0.03533383
02:39:53|0.03533383
02:39:54|0.03533383
02:39:55|0.03533383
02:39:57|0.03533383
02:39:57|0.03533383
02:39:58|0.03533383
02:39:59|0.03533383
02:40:00|0.03533383
02:40:01|0.03533383
02:40:02|0.03533383
02:40:03|0.03533383
02:40:04|0.03532
02:40:06|0.03532
02:40:06|0.03532
02:40:08|0.03532
02:40:10|0.03532
02:40:10|0.03532
02:40:11|0.03532
02:40:13|0.03532
02:40:13|0.03532197
02:40:14|0.03532197
02:40:15|0.03532197
02:40:16|0.03532197
02:40:17|0.03532197
02:40:18|0.03532197
02:40:19|0.03532807
02:40:20|0.03532807
02:40:21|0.035329
02:40:22|0.035329
02:40:23|0.035329
02:40:24|0.035329
02:40:25|0.035329
02:40:26|0.035329
02:40:27|0.035329
02:40:28|0.035329
02:40:29|0.03534063
02:40:30|0.03534063
02:40:31|0.03534063
02:40:33|0.03534063
02:40:34|0.03534063
02:40:34|0.03534063
02:40:36|0.03534063
02:40:36|0.03534063
02:40:37|0.03534063
02:40:39|0.03534063
02:40:40|0.03534063
02:40:41|0.03534063
02:40:42|0.03534063
02:40:43|0.03534063
02:40:44|0.03534242
02:40:45|0.03534242
02:40:47|0.03534242
02:40:47|0.03534242
02:40:48|0.03534242
02:40:50|0.03534242
02:40:50|0.03534242
02:40:51|0.03532201
02:40:53|0.03532201
02:40:54|0.03532201
02:40:54|0.03532201
02:40:56|0.03534047
02:40:56|0.03534047
02:40:58|0.03534047
02:41:00|0.03534047
02:41:00|0.03534047
02:41:01|0.03534047
02:41:02|0.03534047
02:41:03|0.03532211
02:41:04|0.03532211
02:41:06|0.03532211
02:41:06|0.03532211
02:41:07|0.03532211
02:41:09|0.03532211
02:41:10|0.03532211
02:41:10|0.03532197
02:41:11|0.03532197
02:41:12|0.03532197
02:41:14|0.03532197
02:41:15|0.03532197
02:41:16|0.03532197
02:41:17|0.03532197
02:41:18|0.03532197
02:41:19|0.03532197
02:41:20|0.03532197
02:41:21|0.03532197
02:41:22|0.03532197
02:41:23|0.03532197
02:41:25|0.03532197
02:41:25|0.03532197
02:41:26|0.03532197
02:41:27|0.03532197
02:41:28|0.03532352
02:41:29|0.03532352
02:41:31|0.03532352
02:41:31|0.03532352
02:41:32|0.03532352
02:41:33|0.03532352
02:41:34|0.03532352
02:41:36|0.03532352
02:41:37|0.03532352
02:41:37|0.03532352
02:41:38|0.03532352
02:41:39|0.03532352
02:41:41|0.03532352
02:41:41|0.03532352
02:41:44|0.03532352
02:41:45|0.03532352
02:41:46|0.03532352
02:41:46|0.03532352
02:41:47|0.03532352
02:41:48|0.03532352
02:41:49|0.03532352
02:41:51|0.03532352
02:41:51|0.03532352
02:41:53|0.03532352
02:41:54|0.03532352
02:41:54|0.03532352
02:41:55|0.03532352
02:41:56|0.03532352
02:41:58|0.03532352
02:41:58|0.03533626
02:41:59|0.03533626
02:42:00|0.03533626
02:42:02|0.03533626
02:42:02|0.03533626
02:42:04|0.03533626
02:42:04|0.03533626
02:42:06|0.03532198
02:42:07|0.03532198
02:42:07|0.03532198
02:42:09|0.03532198
02:42:10|0.03532198
02:42:11|0.03532198
02:42:12|0.03533375
02:42:13|0.03533375
02:42:13|0.03533375
02:42:14|0.03533375
02:42:15|0.03533375
02:42:16|0.03533375
02:42:17|0.03533375
02:42:19|0.03533375
02:42:20|0.03533375
02:42:21|0.03533375
02:42:21|0.03533375
02:42:22|0.03533375
02:42:24|0.03533375
02:42:25|0.03533375
02:42:25|0.03533375
02:42:27|0.03533375
02:42:28|0.03533375
02:42:29|0.03533375
02:42:30|0.03533375
02:42:31|0.03533375
02:42:32|0.03532197
02:42:33|0.03532847
02:42:34|0.03532847
02:42:35|0.03532847
02:42:36|0.03532847
02:42:37|0.03532847
02:42:38|0.03532847
02:42:39|0.03532847
02:42:40|0.03532847
02:42:41|0.03532847
02:42:43|0.03532847
02:42:43|0.03532847
02:42:44|0.03532847
02:42:46|0.03532847
02:42:47|0.03534037
02:42:48|0.03534037
02:42:48|0.03533748
02:42:50|0.03533748
02:42:50|0.035337
02:42:51|0.03534581
02:42:53|0.03534581
02:42:54|0.03534581
02:42:54|0.03534581
02:42:56|0.03534581
02:42:56|0.03534581
02:42:57|0.03534581
02:42:58|0.03534581
02:42:59|0.03533701
02:43:00|0.03533701
02:43:02|0.03533701
02:43:03|0.03533701
02:43:04|0.03533701
02:43:05|0.03533701
02:43:06|0.03533701
02:43:06|0.03533701
02:43:08|0.0353481
02:43:09|0.0353481
02:43:10|0.0353481
02:43:11|0.0353481
02:43:12|0.0353481
02:43:13|0.0353481
02:43:14|0.0353481
02:43:15|0.0353481
02:43:15|0.0353481
02:43:17|0.0353481
02:43:17|0.0353481
02:43:18|0.0353481
02:43:20|0.0353481
02:43:21|0.0353481
02:43:21|0.0353481
02:43:23|0.0353481
02:43:24|0.0353481
02:43:25|0.0353481
02:43:26|0.0353481
02:43:27|0.0353481
02:43:28|0.0353481
02:43:29|0.0353481
02:43:30|0.0353481
02:43:31|0.0353481
02:43:31|0.0353481
02:43:33|0.0353481
02:43:33|0.0353481
02:43:34|0.0353481
02:43:35|0.0353481
02:43:37|0.0353481
02:43:38|0.0353481
02:43:39|0.0353481
02:43:40|0.0353481
02:43:41|0.0353481
02:43:43|0.0353481
02:43:43|0.0353481
02:43:45|0.0353481
02:43:46|0.0353481
02:43:47|0.0353481
02:43:48|0.0353481
02:43:48|0.0353481
02:43:50|0.0353481
02:43:51|0.0353481
02:43:52|0.0353481
02:43:53|0.03535142
02:43:54|0.03535142
02:43:55|0.03535142
02:43:56|0.03535142
02:43:57|0.03535142
02:43:58|0.03535142
02:43:59|0.03535142
02:44:00|0.03535142
02:44:02|0.03535142
02:44:02|0.03535142
02:44:03|0.03535142
02:44:04|0.03535142
02:44:06|0.03537145
02:44:07|0.03537145
02:44:07|0.03537145
02:44:08|0.03538695
02:44:09|0.03538695
02:44:10|0.03538695
02:44:12|0.03538695
02:44:13|0.03538695
02:44:14|0.03538695
02:44:15|0.03538695
02:44:16|0.0354
02:44:17|0.0354
02:44:18|0.0354
02:44:19|0.0354
02:44:20|0.0354
02:44:21|0.0354
02:44:22|0.0354
02:44:23|0.0354
02:44:25|0.0354
02:44:25|0.03539717
02:44:27|0.03539717
02:44:27|0.03539717
02:44:28|0.03539717
02:44:29|0.03540461
02:44:31|0.03540461
02:44:32|0.03540461
02:44:32|0.03540461
02:44:33|0.03540461
02:44:34|0.03540461
02:44:35|0.03540461
02:44:36|0.03540461
02:44:38|0.03540461
02:44:39|0.03540461
02:44:39|0.03540461
02:44:41|0.03540461
02:44:41|0.03540461
02:44:42|0.03540461
02:44:43|0.03540461
02:44:44|0.03540461
02:44:46|0.03540461
02:44:47|0.03540461
02:44:47|0.03540461
02:44:49|0.03540461
02:44:49|0.03540461
02:44:50|0.03540461
02:44:51|0.03540461
02:44:53|0.03540461
02:44:54|0.03540461
02:44:54|0.03540461
02:44:56|0.03540461
02:44:57|0.03540461
02:44:58|0.03540461
02:44:59|0.03540461
02:45:00|0.03540461
02:45:00|0.03540461
02:45:02|0.03540461
02:45:02|0.03540461
02:45:04|0.03540461
02:45:05|0.03540461
02:45:06|0.03540461
02:45:07|0.03540461
02:45:08|0.03540461
02:45:09|0.03540461
02:45:10|0.03540461
02:45:11|0.03540461
02:45:12|0.03540461
02:45:13|0.03540461
02:45:14|0.03540461
02:45:15|0.03540461
02:45:16|0.03540461
02:45:17|0.03540461
02:45:18|0.03538083
02:45:19|0.03538083
02:45:20|0.03538083
02:45:21|0.03538083
02:45:22|0.03538083
02:45:23|0.03538083
02:45:24|0.03538083
02:45:25|0.03538083
02:45:26|0.03538083
02:45:28|0.03538083
02:45:28|0.03538083
02:45:29|0.03538083
02:45:30|0.03538083
02:45:31|0.03538083
02:45:32|0.03538083
02:45:33|0.03538083
02:45:34|0.03538083
02:45:35|0.03538083
02:45:36|0.03538083
02:45:37|0.03538366
02:45:38|0.03538366
02:45:39|0.03538366
02:45:40|0.03538366
02:45:41|0.03538366
02:45:42|0.03538366
02:45:43|0.03538366
02:45:44|0.03538366
02:45:45|0.03538366
02:45:47|0.03538366
02:45:48|0.03538366
02:45:49|0.03538366
02:45:50|0.03538366
02:45:50|0.03538366
02:45:52|0.03538366
02:45:52|0.03538366
02:45:54|0.03538366
02:45:54|0.03536902
02:45:56|0.03536902
02:45:57|0.03536902
02:45:57|0.03536902
02:45:58|0.03536902
02:45:59|0.03536902
02:46:01|0.03536902
02:46:02|0.03536902
02:46:03|0.03536902
02:46:04|0.03536902
02:46:05|0.03536902
02:46:06|0.03536902
02:46:07|0.03536902
02:46:08|0.03536902
02:46:09|0.03536902
02:46:10|0.03536902
02:46:11|0.03536902
02:46:12|0.03536902
02:46:13|0.03536902
02:46:14|0.03536902
02:46:15|0.0353481
02:46:16|0.0353481
02:46:17|0.0353481
02:46:18|0.0353481
02:46:19|0.0353481
02:46:20|0.0353481
02:46:21|0.0353481
02:46:22|0.0353481
02:46:23|0.0353481
02:46:24|0.0353481
02:46:25|0.0353481
02:46:26|0.0353481
02:46:27|0.0353481
02:46:28|0.0353481
02:46:29|0.0353481
02:46:30|0.0353481
02:46:31|0.0353481
02:46:32|0.0353481
02:46:33|0.0353481
02:46:34|0.0353481
02:46:35|0.0353481
02:46:36|0.0353481
02:46:37|0.0353481
02:46:38|0.0353481
02:46:39|0.0353481
02:46:40|0.0353481
02:46:41|0.035337
02:46:42|0.035337
02:46:43|0.03532688
02:46:44|0.03532688
02:46:46|0.03532688
02:46:47|0.03532688
02:46:48|0.03532688
02:46:49|0.03531763
02:46:50|0.03531763
02:46:51|0.03531763
02:46:52|0.03531763
02:46:53|0.03531763
02:46:54|0.03531763
02:46:56|0.03531763
02:46:56|0.03531763
02:46:57|0.03531763
02:46:59|0.03531763
02:47:00|0.03531763
02:47:00|0.03531763
02:47:01|0.03531763
02:47:02|0.03531763
02:47:04|0.03531763
02:47:04|0.03531763
02:47:05|0.03531762
02:47:06|0.03531762
02:47:07|0.03531762
02:47:08|0.03531762
02:47:09|0.03531762
02:47:10|0.03531762
02:47:11|0.03531762
02:47:12|0.03531762
02:47:13|0.03531762
02:47:15|0.03531762
02:47:15|0.03531131
02:47:16|0.03531131
02:47:17|0.03531131
02:47:18|0.03531131
02:47:19|0.03531131
02:47:21|0.03531131
02:47:21|0.03531131
02:47:22|0.03531131
02:47:23|0.03531131
02:47:24|0.03531131
02:47:25|0.03531131
02:47:26|0.03531957
02:47:27|0.0353113
02:47:28|0.0353113
02:47:29|0.0353113
02:47:31|0.0353113
02:47:31|0.0353113
02:47:33|0.0353113
02:47:33|0.0353113
02:47:34|0.0353113
02:47:36|0.03531001
02:47:36|0.03531001
02:47:37|0.03531001
02:47:38|0.03531001
02:47:39|0.03531
02:47:40|0.03531
02:47:41|0.03531
02:47:42|0.03531
02:47:43|0.03531
02:47:44|0.03531
02:47:46|0.03531
02:47:47|0.03531
02:47:48|0.0353
02:47:49|0.0353
02:47:50|0.0353
02:47:51|0.0353
02:47:52|0.03529106
02:47:53|0.03529106
02:47:55|0.0352866
02:47:56|0.03528637
02:47:57|0.03528637
02:47:57|0.03528637
02:47:58|0.03528637
02:48:00|0.03528637
02:48:00|0.03527445
02:48:02|0.03527445
02:48:02|0.03527445
02:48:03|0.03527445
02:48:05|0.03527445
02:48:06|0.03527445
02:48:07|0.03527445
02:48:08|0.03527445
02:48:15|0.03527445
02:48:15|0.03527445
02:48:16|0.03527445
02:48:17|0.03527445
02:48:19|0.03527445
02:48:19|0.03527445
02:48:20|0.03527445
02:48:21|0.03527445
02:48:22|0.03527445
02:48:24|0.03529123
02:48:25|0.03529123
02:48:25|0.03529123
02:48:26|0.03529123
02:48:27|0.03529123
02:48:28|0.03529123
02:48:29|0.03529123
02:48:31|0.03529123
02:48:31|0.03529123
02:48:32|0.03529123
02:48:33|0.03529123
02:48:34|0.03529123
02:48:35|0.03529123
02:48:36|0.03529123
02:48:38|0.03529123
02:48:38|0.03529123
02:48:39|0.03529123
02:48:41|0.03529123
02:48:41|0.03529123
02:48:43|0.03529123
02:48:44|0.03529123
02:48:44|0.03529123
02:48:45|0.03528684
02:48:47|0.03528684
02:48:49|0.03529509
02:48:49|0.03529509
02:48:51|0.03529509
02:48:51|0.03529509
02:48:53|0.03529509
02:48:54|0.03529509
02:48:55|0.03529509
02:48:56|0.03529509
02:48:57|0.03529509
02:48:57|0.03529509
02:48:59|0.03529509
02:49:00|0.03527888
02:49:01|0.03527888
02:49:02|0.03527888
02:49:04|0.03527888
02:49:05|0.03527888
02:49:05|0.03527888
02:49:06|0.03527888
02:49:07|0.03527888
02:49:08|0.03527888
02:49:11|0.03527888
02:49:11|0.03527888
02:49:13|0.03527888
02:49:14|0.03527888
02:49:14|0.03527888
02:49:16|0.03527888
02:49:16|0.03527888
02:49:17|0.03527888
02:49:18|0.03529509
02:49:19|0.03529509
02:49:20|0.035311
02:49:21|0.035311
02:49:22|0.03530576
02:49:24|0.03530576
02:49:24|0.03530576
02:49:25|0.03530576
02:49:26|0.03531856
02:49:27|0.03531856
02:49:28|0.03531856
02:49:30|0.03531856
02:49:30|0.03531856
02:49:32|0.03531856
02:49:32|0.03531856
02:49:34|0.03531856
02:49:34|0.03531856
02:49:35|0.03531856
02:49:36|0.03531856
02:49:37|0.03529509
02:49:38|0.03529509
02:49:39|0.03529509
02:49:40|0.03529509
02:49:42|0.03529509
02:49:42|0.03529509
02:49:43|0.03529509
02:49:44|0.03529509
02:49:45|0.03529509
02:49:46|0.03529509
02:49:49|0.03529509
02:49:50|0.03529509
02:49:51|0.03529509
02:49:52|0.03529509
02:49:53|0.03529509
02:49:54|0.03529509
02:49:55|0.03529509
02:49:56|0.03529509
02:49:57|0.03529509
02:49:58|0.03529509
02:49:59|0.03529509
02:50:00|0.03529509
02:50:01|0.03529509
02:50:03|0.03529509
02:50:04|0.03529509
02:50:05|0.03529509
02:50:05|0.03529509
02:50:07|0.03529509
02:50:07|0.03529509
02:50:09|0.03529509
02:50:10|0.03529509
02:50:11|0.0352699
02:50:12|0.03525077
02:50:12|0.03525973
02:50:14|0.03525973
02:50:14|0.03525973
02:50:16|0.03526487
02:50:16|0.03526487
02:50:17|0.03526487
02:50:19|0.03526689
02:50:20|0.03526689
02:50:20|0.03526689
02:50:21|0.03526689
02:50:23|0.03526689
02:50:23|0.03526689
02:50:24|0.03526689
02:50:26|0.03526689
02:50:27|0.03523175
02:50:27|0.03524296
02:50:29|0.03524296
02:50:29|0.03524296
02:50:31|0.03524296
02:50:32|0.03524296
02:50:32|0.03524296
02:50:33|0.03524296
02:50:35|0.03524296
02:50:35|0.03524296
02:50:37|0.03524296
02:50:37|0.03524296
02:50:39|0.03524296
02:50:39|0.03524316
02:50:40|0.03524316
02:50:42|0.03524316
02:50:42|0.03524316
02:50:44|0.03524316
02:50:44|0.03524316
02:50:45|0.03524316
02:50:47|0.03524316
02:50:47|0.03524316
02:50:50|0.03524316
02:50:51|0.03524316
02:50:52|0.03524316
02:50:53|0.03524316
02:50:54|0.03524316
02:50:55|0.03524316
02:50:56|0.03524316
02:50:57|0.03524316
02:50:58|0.03524316
02:50:59|0.03524316
02:51:00|0.03524316
02:51:01|0.03524316
02:51:03|0.03524316
02:51:03|0.03524316
02:51:05|0.03524316
02:51:05|0.03524316
02:51:06|0.03524316
02:51:07|0.03524316
02:51:08|0.03524316
02:51:10|0.03524316
02:51:11|0.03524239
02:51:11|0.03524239
02:51:13|0.03524239
02:51:13|0.03521226
02:51:15|0.0352279
02:51:16|0.03521176
02:51:16|0.03521176
02:51:18|0.03521176
02:51:19|0.03521176
02:51:20|0.03521176
02:51:21|0.03521009
02:51:22|0.03521009
02:51:22|0.03521009
02:51:23|0.03521009
02:51:25|0.03521009
02:51:26|0.03521009
02:51:27|0.03521009
02:51:27|0.03521009
02:51:28|0.03521009
02:51:29|0.03521009
02:51:31|0.03521009
02:51:31|0.03521009
02:51:32|0.03521009
02:51:34|0.03521009
02:51:35|0.03521009
02:51:36|0.03521009
02:51:37|0.03521009
02:51:37|0.03521009
02:51:38|0.03521009
02:51:40|0.03520552
02:51:40|0.03520552
02:51:42|0.03520552
02:51:43|0.03520552
02:51:43|0.0352037
02:51:44|0.0352
02:51:46|0.0352
02:51:46|0.0352
02:51:47|0.0352
02:51:49|0.0352
02:51:51|0.0352
02:51:52|0.0352
02:51:52|0.0352
02:51:53|0.0352
02:51:55|0.0352
02:51:56|0.0352
02:51:57|0.03519958
02:51:58|0.03519958
02:51:58|0.03519958
02:52:00|0.03519958
02:52:01|0.03519958
02:52:01|0.03519958
02:52:03|0.03519958
02:52:04|0.03519958
02:52:05|0.03519958
02:52:06|0.03519958
02:52:06|0.03519958
02:52:08|0.03519999
02:52:09|0.03519999
02:52:10|0.03519999
02:52:11|0.0351875
02:52:12|0.0351875
02:52:14|0.0351875
02:52:14|0.0351875
02:52:16|0.0351875
02:52:16|0.03518421
02:52:18|0.03518421
02:52:18|0.03518421
02:52:20|0.03518
02:52:21|0.03516652
02:52:21|0.03516652
02:52:22|0.03516652
02:52:23|0.03516652
02:52:25|0.03517866
02:52:25|0.03517866
02:52:26|0.03517866
02:52:27|0.03517866
02:52:28|0.03519606
02:52:29|0.03519606
02:52:30|0.03519606
02:52:31|0.03519606
02:52:32|0.03519606
02:52:33|0.03519606
02:52:34|0.03519606
02:52:35|0.03519606
02:52:37|0.03519606
02:52:37|0.03519606
02:52:38|0.03519606
02:52:39|0.03519606
02:52:40|0.03519606
02:52:41|0.03517189
02:52:42|0.03517189
02:52:43|0.03517189
02:52:44|0.03517189
02:52:45|0.03517189
02:52:46|0.03517189
02:52:47|0.03517189
02:52:48|0.03518065
02:52:49|0.03518065
02:52:51|0.03518065
02:52:53|0.03518065
02:52:54|0.03518065
02:52:55|0.03518065
02:52:57|0.03518065
02:52:57|0.03518065
02:52:58|0.03520812
02:52:59|0.03520812
02:53:01|0.03520812
02:53:02|0.03521875
02:53:02|0.03522534
02:53:04|0.03522534
02:53:05|0.03522534
02:53:06|0.03522534
02:53:07|0.03522534
02:53:08|0.03522534
02:53:09|0.03522534
02:53:10|0.03522534
02:53:11|0.03522534
02:53:12|0.03522534
02:53:13|0.03522534
02:53:14|0.03522534
02:53:15|0.03522534
02:53:16|0.03522534
02:53:17|0.03522534
02:53:18|0.03522534
02:53:20|0.03522534
02:53:21|0.03522534
02:53:21|0.03522534
02:53:23|0.03522534
02:53:23|0.03522534
02:53:24|0.03522534
02:53:26|0.03522534
02:53:26|0.03522534
02:53:27|0.03522534
02:53:29|0.03522534
02:53:29|0.03522534
02:53:30|0.03522534
02:53:31|0.03522534
02:53:32|0.03522534
02:53:33|0.03522534
02:53:34|0.03522534
02:53:35|0.03522534
02:53:37|0.03522534
02:53:37|0.03522534
02:53:39|0.03522534
02:53:39|0.03522534
02:53:40|0.03522534
02:53:42|0.03522534
02:53:42|0.03522534
02:53:43|0.03522534
02:53:44|0.03522534
02:53:45|0.03522534
02:53:46|0.03522534
02:53:48|0.03522534
02:53:48|0.03522534
02:53:49|0.03522534
02:53:50|0.03522534
02:53:52|0.03522534
02:53:53|0.03522534
02:53:54|0.03522534
02:53:55|0.03522534
02:53:56|0.03522534
02:53:57|0.03522534
02:53:59|0.03522534
02:53:59|0.03522534
02:54:01|0.03522534
02:54:02|0.03522534
02:54:03|0.03518635
02:54:04|0.03518635
02:54:05|0.03518635
02:54:06|0.03518635
02:54:07|0.03518635
02:54:08|0.03518635
02:54:09|0.03518635
02:54:10|0.03518635
02:54:12|0.03518635
02:54:13|0.03518635
02:54:13|0.03518635
02:54:14|0.0351811
02:54:16|0.0351811
02:54:16|0.0351811
02:54:17|0.0351811
02:54:18|0.0351811
02:54:19|0.0351811
02:54:20|0.0351811
02:54:21|0.0351811
02:54:22|0.035192
02:54:23|0.035192
02:54:24|0.035192
02:54:26|0.035192
02:54:26|0.035192
02:54:28|0.035192
02:54:29|0.035192
02:54:30|0.035192
02:54:31|0.035192
02:54:33|0.03518246
02:54:33|0.03518246
02:54:34|0.03518246
02:54:35|0.03518246
02:54:36|0.03518246
02:54:38|0.03520206
02:54:39|0.03521153
02:54:40|0.03521153
02:54:41|0.03521153
02:54:42|0.03521153
02:54:44|0.03521153
02:54:44|0.03521153
02:54:46|0.03521153
02:54:46|0.03521153
02:54:48|0.03521153
02:54:48|0.03521153
02:54:51|0.03521153
02:54:52|0.03521153
02:54:53|0.03521153
02:54:54|0.03521153
02:54:55|0.03521153
02:54:56|0.03521153
02:54:57|0.03521153
02:54:58|0.03518965
02:54:59|0.03517911
02:55:00|0.03517911
02:55:02|0.03517911
02:55:03|0.03517911
02:55:04|0.03517911
02:55:04|0.03517911
02:55:06|0.03517911
02:55:07|0.03517911
02:55:08|0.03517911
02:55:10|0.03517911
02:55:11|0.03517911
02:55:12|0.03517911
02:55:13|0.03517911
02:55:14|0.03517911
02:55:15|0.03517911
02:55:17|0.03517911
02:55:18|0.03517911
02:55:19|0.03517911
02:55:20|0.03517911
02:55:21|0.03517911
02:55:22|0.03517911
02:55:23|0.03517911
02:55:24|0.03517911
02:55:25|0.03517911
02:55:27|0.03517911
02:55:28|0.03517911
02:55:29|0.03517911
02:55:30|0.03517911
02:55:30|0.03517911
02:55:32|0.03517911
02:55:33|0.03516389
02:55:34|0.03516389
02:55:35|0.03516389
02:55:36|0.03516389
02:55:37|0.03516389
02:55:38|0.03516393
02:55:40|0.03516393
02:55:41|0.03516393
02:55:42|0.03516393
02:55:43|0.03516393
02:55:44|0.03516393
02:55:45|0.03516393
02:55:45|0.03516393
02:55:47|0.03516393
02:55:48|0.03516393
02:55:49|0.03516393
02:55:50|0.03516393
02:55:51|0.03517516
02:55:52|0.03516851
02:55:53|0.03516851
02:55:54|0.03516851
02:55:55|0.03516851
02:55:56|0.03516851
02:55:57|0.03516851
02:55:58|0.03516851
02:55:59|0.03516851
02:56:00|0.03516851
02:56:02|0.03516851
02:56:03|0.03516851
02:56:03|0.03516851
02:56:04|0.03516851
02:56:06|0.03516851
02:56:07|0.03516851
02:56:07|0.03516851
02:56:08|0.03516851
02:56:10|0.03516851
02:56:11|0.03516851
02:56:12|0.03516851
02:56:14|0.0351573
02:56:15|0.0351573
02:56:17|0.0351573
02:56:18|0.0351573
02:56:19|0.0351573
02:56:20|0.0351573
02:56:21|0.0351573
02:56:22|0.0351573
02:56:23|0.0351573
02:56:24|0.0351573
02:56:25|0.0351573
02:56:26|0.0351573
02:56:27|0.0351573
02:56:28|0.0351573
02:56:29|0.0351573
02:56:30|0.0351573
02:56:31|0.0351573
02:56:32|0.0351573
02:56:33|0.0351573
02:56:34|0.0351573
02:56:35|0.0351573
02:56:36|0.0351573
02:56:37|0.03516699
02:56:38|0.03516699
02:56:39|0.03516699
02:56:41|0.03516699
02:56:42|0.03516699
02:56:43|0.03516699
02:56:44|0.03516699
02:56:45|0.03516699
02:56:46|0.03516699
02:56:47|0.03516699
02:56:48|0.03516699
02:56:48|0.03516699
02:56:50|0.03516699
02:56:51|0.03516699
02:56:52|0.03516699
02:56:53|0.03516699
02:56:55|0.03516699
02:56:55|0.03516699
02:56:56|0.03516699
02:56:58|0.03516699
02:56:58|0.03516699
02:56:59|0.03516699
02:57:00|0.03516699
02:57:01|0.03516699
02:57:02|0.03516699
02:57:03|0.03516699
02:57:04|0.03516699
02:57:05|0.03516699
02:57:07|0.03516699
02:57:07|0.03516699
02:57:09|0.03516699
02:57:09|0.03516699
02:57:10|0.03516699
02:57:13|0.03516699
02:57:13|0.03516268
02:57:14|0.03516268
02:57:16|0.03516268
02:57:17|0.03516268
02:57:18|0.03516268
02:57:19|0.03516268
02:57:20|0.03516268
02:57:21|0.03516268
02:57:22|0.03516268
02:57:23|0.03516268
02:57:24|0.03513669
02:57:26|0.03513669
02:57:26|0.03513669
02:57:27|0.03513669
02:57:28|0.03513669
02:57:29|0.03513669
02:57:30|0.03513669
02:57:31|0.03513669
02:57:32|0.03513669
02:57:33|0.03513669
02:57:34|0.03513669
02:57:36|0.03513669
02:57:37|0.03513669
02:57:38|0.03513669
02:57:38|0.03513669
02:57:45|0.03513669
02:57:45|0.03514277
02:57:46|0.03514277
02:57:48|0.03514277
02:57:48|0.03514277
02:57:49|0.03514277
02:57:51|0.03514277
02:57:51|0.03514277
02:57:52|0.03514277
02:57:54|0.03514277
02:57:54|0.03514277
02:57:56|0.03514277
02:57:56|0.03514277
02:57:57|0.03514277
02:57:58|0.03514277
02:58:00|0.03514277
02:58:01|0.03514277
02:58:02|0.03514581
02:58:02|0.03514581
02:58:04|0.03514581
02:58:04|0.03514581
02:58:06|0.03514581
02:58:07|0.03514581
02:58:08|0.03514581
02:58:09|0.03514581
02:58:10|0.03514581
02:58:11|0.03514581
02:58:13|0.03514581
02:58:15|0.03514581
02:58:15|0.03514581
02:58:18|0.03514581
02:58:19|0.03514581
02:58:19|0.03514581
02:58:20|0.03514581
02:58:22|0.03514581
02:58:23|0.03514581
02:58:24|0.03514581
02:58:25|0.03514581
02:58:26|0.03514581
02:58:27|0.03515365
02:58:28|0.03515365
02:58:29|0.03515365
02:58:30|0.03515365
02:58:31|0.03515365
02:58:32|0.03515365
02:58:33|0.03515365
02:58:34|0.03515365
02:58:35|0.03515365
02:58:36|0.03515365
02:58:37|0.03515365
02:58:38|0.03515365
02:58:40|0.03515365
02:58:40|0.03515365
02:58:41|0.03515365
02:58:42|0.03515365
02:58:44|0.03515365
02:58:44|0.03515365
02:58:46|0.03515661
02:58:46|0.03515661
02:58:48|0.03516442
02:58:49|0.03516442
02:58:50|0.03515366
02:58:51|0.03515366
02:58:51|0.03515366
02:58:53|0.03515365
02:58:53|0.03515365
02:58:55|0.03515365
02:58:56|0.03515365
02:58:56|0.03515365
02:58:58|0.03515365
02:58:58|0.03515365
02:58:59|0.03515365
02:59:00|0.03515365
02:59:02|0.03515365
02:59:02|0.03515365
02:59:03|0.03515365
02:59:04|0.03515365
02:59:06|0.03515365
02:59:07|0.03514022
02:59:07|0.03514022
02:59:08|0.03514022
02:59:09|0.03513458
02:59:10|0.03513458
02:59:11|0.03513458
02:59:12|0.03513458
02:59:13|0.03513458
02:59:14|0.03513458
02:59:15|0.03513458
02:59:17|0.03513458
02:59:18|0.03513458
02:59:19|0.03513458
02:59:20|0.03512396
02:59:21|0.03512396
02:59:23|0.03512396
02:59:24|0.03512396
02:59:25|0.03512396
02:59:26|0.03512396
02:59:26|0.03512396
02:59:27|0.03512396
02:59:28|0.03512396
02:59:30|0.03512396
02:59:30|0.03512396
02:59:31|0.03512396
02:59:33|0.03512396
02:59:34|0.03512396
02:59:35|0.03512396
02:59:35|0.03512396
02:59:36|0.03512396
02:59:37|0.03512396
02:59:38|0.03512396
02:59:40|0.03512396
02:59:41|0.03512396
02:59:42|0.03512396
02:59:43|0.03512396
02:59:44|0.03512396
02:59:45|0.03512396
02:59:47|0.03512396
02:59:47|0.03512396
02:59:49|0.03512396
02:59:49|0.03512396
02:59:50|0.03512396
02:59:51|0.03514025
02:59:52|0.03514025
02:59:53|0.03514025
02:59:54|0.03514025
02:59:55|0.03514025
02:59:56|0.03514025
02:59:57|0.03514025
02:59:58|0.03514025
02:59:59|0.03514025
03:00:00|0.03514025
03:00:02|0.03514025
03:00:02|0.03514025
03:00:04|0.03514025
03:00:05|0.03514025
03:00:05|0.03514025
03:00:07|0.03514025
03:00:08|0.03514025
03:00:10|0.03514025
03:00:11|0.03514025
03:00:11|0.03514025
03:00:12|0.03514025
03:00:13|0.03514025
03:00:14|0.03514025
03:00:15|0.03514025
03:00:16|0.03514025
03:00:18|0.03514025
03:00:19|0.03514025
03:00:20|0.03514025
03:00:21|0.03514025
03:00:23|0.03514025
03:00:24|0.03516765
03:00:25|0.03516765
03:00:26|0.03516765
03:00:26|0.03516765
03:00:28|0.03516765
03:00:29|0.03516765
03:00:30|0.03516765
03:00:31|0.03516765
03:00:32|0.03516765
03:00:33|0.03516765
03:00:34|0.03516765
03:00:35|0.03516765
03:00:36|0.03516765
03:00:37|0.03515782
03:00:38|0.03515782
03:00:39|0.03515782
03:00:40|0.03515782
03:00:41|0.03515782
03:00:42|0.03515782
03:00:43|0.03515782
03:00:44|0.03515782
03:00:45|0.03515782
03:00:46|0.03515782
03:00:47|0.03515782
03:00:49|0.03516244
03:00:50|0.03516244
03:00:52|0.0351621
03:00:52|0.03515101
03:00:54|0.03515101
03:00:54|0.03515101
03:00:55|0.03515101
03:00:57|0.03515101
03:00:57|0.03515101
03:00:58|0.03515101
03:01:00|0.03515101
03:01:01|0.03515101
03:01:02|0.03515101
03:01:03|0.03515101
03:01:04|0.03515101
03:01:05|0.03515101
03:01:05|0.03515101
03:01:06|0.03515101
03:01:07|0.03515101
03:01:08|0.03515101
03:01:09|0.03515101
03:01:10|0.03515101
03:01:12|0.03515101
03:01:13|0.03515101
03:01:13|0.03515101
03:01:15|0.03515101
03:01:15|0.035151
03:01:16|0.035151
03:01:17|0.035151
03:01:18|0.035151
03:01:20|0.035151
03:01:20|0.035151
03:01:21|0.03515698
03:01:23|0.0351579
03:01:23|0.0351579
03:01:25|0.0351579
03:01:26|0.0351579
03:01:27|0.0351579
03:01:28|0.0351579
03:01:29|0.0351579
03:01:30|0.03519311
03:01:31|0.03519311
03:01:32|0.03519311
03:01:33|0.03519311
03:01:34|0.03519487
03:01:35|0.03519487
03:01:36|0.03519487
03:01:37|0.03519487
03:01:39|0.03519487
03:01:39|0.03518932
03:01:40|0.03518932
03:01:42|0.03518932
03:01:43|0.03518932
03:01:43|0.03518932
03:01:44|0.03518932
03:01:45|0.03518932
03:01:46|0.03518932
03:01:47|0.03518932
03:01:48|0.03518932
03:01:49|0.03518932
03:01:51|0.03518932
03:01:53|0.03518932
03:01:53|0.03518932
03:01:54|0.03519281
03:01:56|0.03519281
03:01:57|0.03519985
03:01:58|0.03519985
03:01:59|0.03519985
03:02:00|0.03519985
03:02:01|0.03519985
03:02:02|0.03518932
03:02:03|0.03518932
03:02:04|0.03518932
03:02:05|0.03518932
03:02:06|0.03518932
03:02:07|0.03518932
03:02:08|0.03518932
03:02:09|0.03518932
03:02:10|0.03518932
03:02:11|0.03518932
03:02:12|0.03518932
03:02:13|0.03518932
03:02:14|0.03518932
03:02:15|0.03518932
03:02:16|0.03518932
03:02:17|0.03518932
03:02:18|0.0351695
03:02:19|0.0351695
03:02:21|0.0351695
03:02:22|0.0351695
03:02:22|0.0351695
03:02:24|0.0351695
03:02:24|0.0351695
03:02:25|0.0351695
03:02:26|0.0351695
03:02:27|0.0351695
03:02:28|0.0351695
03:02:29|0.03519503
03:02:30|0.03519503
03:02:32|0.0352086
03:02:32|0.0352086
03:02:33|0.0352086
03:02:34|0.0352086
03:02:35|0.0352086
03:02:36|0.0352086
03:02:38|0.03521807
03:02:38|0.03521807
03:02:40|0.03523163
03:02:41|0.03523163
03:02:41|0.03523163
03:02:43|0.03523163
03:02:44|0.03523163
03:02:45|0.03523163
03:02:46|0.03523929
03:02:47|0.03523929
03:02:48|0.03523929
03:02:50|0.03523929
03:02:50|0.03523929
03:02:51|0.03523929
03:02:52|0.03525634
03:02:54|0.03525634
03:02:55|0.03525634
03:02:56|0.03526089
03:02:57|0.03527014
03:02:58|0.03527014
03:02:59|0.03527014
03:03:00|0.03527001
03:03:01|0.03527798
03:03:02|0.03527224
03:03:03|0.03529105
03:03:04|0.03529105
03:03:05|0.03529105
03:03:06|0.03529105
03:03:07|0.03529105
03:03:08|0.03529105
03:03:09|0.03529105
03:03:10|0.03529105
03:03:11|0.03529105
03:03:12|0.03529105
03:03:13|0.03529105
03:03:14|0.03529105
03:03:15|0.03529105
03:03:16|0.03522588
03:03:17|0.03524397
03:03:18|0.03524397
03:03:19|0.03524397
03:03:20|0.03524397
03:03:21|0.03524397
03:03:22|0.03524397
03:03:23|0.03523916
03:03:24|0.03523916
03:03:25|0.03523916
03:03:26|0.03523916
03:03:27|0.03523916
03:03:28|0.03523916
03:03:29|0.03523916
03:03:30|0.03523916
03:03:31|0.0352281
03:03:32|0.0352281
03:03:33|0.0352281
03:03:34|0.0352281
03:03:35|0.0352281
03:03:36|0.0352281
03:03:37|0.0352281
03:03:38|0.0352281
03:03:39|0.0352281
03:03:40|0.0352281
03:03:41|0.0352281
03:03:43|0.0352281
03:03:44|0.0352281
03:03:44|0.0352281
03:03:45|0.0352281
03:03:46|0.0352281
03:03:48|0.0352281
03:03:50|0.0352281
03:03:50|0.0352281
03:03:52|0.0352281
03:03:53|0.0352281
03:03:54|0.03524238
03:03:55|0.03524238
03:03:56|0.03524238
03:03:57|0.03524238
03:03:58|0.03524238
03:04:00|0.03524238
03:04:00|0.03524238
03:04:02|0.03524238
03:04:02|0.03524238
03:04:03|0.03524238
03:04:05|0.03524238
03:04:07|0.03524238
03:04:07|0.03524238
03:04:09|0.03524238
03:04:09|0.03524238
03:04:10|0.03524238
03:04:11|0.03524238
03:04:12|0.03524238
03:04:13|0.03524238
03:04:16|0.03524238
03:04:17|0.03524238
03:04:17|0.03524238
03:04:18|0.03524238
03:04:20|0.03524238
03:04:21|0.03524238
03:04:22|0.03524238
03:04:22|0.03524238
03:04:23|0.03524238
03:04:24|0.03524238
03:04:25|0.03524238
03:04:26|0.03524238
03:04:27|0.03524238
03:04:29|0.03524238
03:04:29|0.03527381
03:04:30|0.03523528
03:04:32|0.03523528
03:04:33|0.03523528
03:04:34|0.03523528
03:04:35|0.03523528
03:04:36|0.03523528
03:04:37|0.03523528
03:04:38|0.03523528
03:04:39|0.03523528
03:04:40|0.03523549
03:04:41|0.03523549
03:04:42|0.03523549
03:04:43|0.03523549
03:04:44|0.03523549
03:04:45|0.03524783
03:04:46|0.03524783
03:04:47|0.03524783
03:04:49|0.03524783
03:04:50|0.03524783
03:04:51|0.03524783
03:04:53|0.03524783
03:04:53|0.03524783
03:04:54|0.03524783
03:04:56|0.03524783
03:04:56|0.03524783
03:04:57|0.03524783
03:04:59|0.03524783
03:05:00|0.03524783
03:05:00|0.03524783
03:05:02|0.03524783
03:05:02|0.03524783
03:05:04|0.03524783
03:05:05|0.03524783
03:05:06|0.03524783
03:05:06|0.03524783
03:05:08|0.03524783
03:05:09|0.03524783
03:05:09|0.03524783
03:05:10|0.03524783
03:05:12|0.03524783
03:05:12|0.03526077
03:05:14|0.03526077
03:05:15|0.03526077
03:05:15|0.03526077
03:05:16|0.03526077
03:05:17|0.03526077
03:05:18|0.03526077
03:05:19|0.03526077
03:05:21|0.03527446
03:05:21|0.03527446
03:05:23|0.03527446
03:05:23|0.03527446
03:05:24|0.03527446
03:05:25|0.03527446
03:05:27|0.03527446
03:05:28|0.03527446
03:05:29|0.03527446
03:05:30|0.03527446
03:05:31|0.03527446
03:05:32|0.03527446
03:05:33|0.03527446
03:05:34|0.03527446
03:05:35|0.03527446
03:05:36|0.03527446
03:05:38|0.03527446
03:05:38|0.03527446
03:05:39|0.03527446
03:05:40|0.03528703
03:05:41|0.03528703
03:05:42|0.03528703
03:05:43|0.03528703
03:05:45|0.03528703
03:05:45|0.03528703
03:05:47|0.03528703
03:05:47|0.03528703
03:05:48|0.03524583
03:05:50|0.03524583
03:05:50|0.03527339
03:05:52|0.03527339
03:05:52|0.03527339
03:05:54|0.03527339
03:05:54|0.03529605
03:05:55|0.03529605
03:05:56|0.03529605
03:05:57|0.03529605
03:05:58|0.03529605
03:05:59|0.03529605
03:06:01|0.03529728
03:06:01|0.03530213
03:06:02|0.0353017
03:06:03|0.0353017
03:06:05|0.0353017
03:06:05|0.03529509
03:06:06|0.03529509
03:06:07|0.03529509
03:06:08|0.03529509
03:06:09|0.03529509
03:06:11|0.03529509
03:06:12|0.03529509
03:06:12|0.03529509
03:06:13|0.03529509
03:06:15|0.03529509
03:06:16|0.03529509
03:06:16|0.03529509
03:06:17|0.03529509
03:06:19|0.03529509
03:06:20|0.03529509
03:06:21|0.03529509
03:06:22|0.03529509
03:06:22|0.03525633
03:06:23|0.03525633
03:06:24|0.03525633
03:06:26|0.03525633
03:06:27|0.03525633
03:06:28|0.03525633
03:06:29|0.03523942
03:06:30|0.03523942
03:06:31|0.03523942
03:06:32|0.03523942
03:06:33|0.03524891
03:06:34|0.03524891
03:06:35|0.03524891
03:06:36|0.03524891
03:06:37|0.03524891
03:06:38|0.03524891
03:06:39|0.03524891
03:06:40|0.03524891
03:06:41|0.03524891
03:06:42|0.03524891
03:06:43|0.03524891
03:06:44|0.03524891
03:06:45|0.03524891
03:06:47|0.03524891
03:06:48|0.03524891
03:06:49|0.03524891
03:06:50|0.03524891
03:06:51|0.03524891
03:06:52|0.03524891
03:06:53|0.03524891
03:06:54|0.03524891
03:06:56|0.03524891
03:06:56|0.03524891
03:06:58|0.03524891
03:07:03|0.03524891
03:07:04|0.03524891
03:07:05|0.03524891
03:07:06|0.03524891
03:07:08|0.03524891
03:07:08|0.03524891
03:07:09|0.03524891
03:07:10|0.03524891
03:07:12|0.03524891
03:07:13|0.03524043
03:07:14|0.03524043
03:07:16|0.03524043
03:07:16|0.03524043
03:07:18|0.03524043
03:07:18|0.03524043
03:07:19|0.03524043
03:07:20|0.03524043
03:07:21|0.03524043
03:07:22|0.03524043
03:07:23|0.03524043
03:07:24|0.0352392
03:07:25|0.0352392
03:07:27|0.0352392
03:07:27|0.03523516
03:07:28|0.03523516
03:07:29|0.03523515
03:07:30|0.03523515
03:07:31|0.03523516
03:07:33|0.03523516
03:07:33|0.03523516
03:07:34|0.03523516
03:07:35|0.03523516
03:07:36|0.03523516
03:07:37|0.03523516
03:07:39|0.03523516
03:07:39|0.03523516
03:07:40|0.03523961
03:07:41|0.03523961
03:07:42|0.03524929
03:07:43|0.03524929
03:07:45|0.03524929
03:07:46|0.03524929
03:07:47|0.03524929
03:07:48|0.03524929
03:07:49|0.03524929
03:07:50|0.03524929
03:07:51|0.03524929
03:07:52|0.03524929
03:07:53|0.03524929
03:07:54|0.03524929
03:07:55|0.03524929
03:07:56|0.03524929
03:07:57|0.03524929
03:07:58|0.03525427
03:07:59|0.03525427
03:08:00|0.03525427
03:08:01|0.03524149
03:08:02|0.03524149
03:08:03|0.03524149
03:08:04|0.03524217
03:08:05|0.03525426
03:08:06|0.03525426
03:08:07|0.03525426
03:08:08|0.03523179
03:08:09|0.0352422
03:08:10|0.0352422
03:08:12|0.0352422
03:08:12|0.0352422
03:08:13|0.03522919
03:08:14|0.03522919
03:08:15|0.03522919
03:08:16|0.03522919
03:08:17|0.03522919
03:08:19|0.03522919
03:08:19|0.03522919
03:08:20|0.03523516
03:08:21|0.03523516
03:08:22|0.03523516
03:08:23|0.03523516
03:08:24|0.03523516
03:08:26|0.03523516
03:08:26|0.03523215
03:08:28|0.03523215
03:08:28|0.03523215
03:08:29|0.03522845
03:08:30|0.03522845
03:08:32|0.03522845
03:08:33|0.03522845
03:08:33|0.03522845
03:08:34|0.03522845
03:08:35|0.03522845
03:08:37|0.03522845
03:08:37|0.03522845
03:08:38|0.03522845
03:08:39|0.03522845
03:08:40|0.03522845
03:08:42|0.03522845
03:08:42|0.03522845
03:08:44|0.03522845
03:08:45|0.03522845
03:08:46|0.03522118
03:08:47|0.03522118
03:08:48|0.03521537
03:08:49|0.03521537
03:08:50|0.03521537
03:08:51|0.03521541
03:08:52|0.03521541
03:08:53|0.03521541
03:08:54|0.03521541
03:08:55|0.03521541
03:08:56|0.03521541
03:08:57|0.03521541
03:08:59|0.03521541
03:08:59|0.03521541
03:09:01|0.03521541
03:09:01|0.03521541
03:09:02|0.03521541
03:09:03|0.03521541
03:09:06|0.03521541
03:09:07|0.03521541
03:09:08|0.03521541
03:09:09|0.03521541
03:09:10|0.03518852
03:09:11|0.03518852
03:09:12|0.03518852
03:09:13|0.03518852
03:09:14|0.03518852
03:09:15|0.03518852
03:09:16|0.03518852
03:09:17|0.03518852
03:09:18|0.03518852
03:09:20|0.03518852
03:09:20|0.03518852
03:09:21|0.03518852
03:09:22|0.03518852
03:09:24|0.03519017
03:09:24|0.03519017
03:09:26|0.03519017
03:09:27|0.03519017
03:09:27|0.03519017
03:09:28|0.03519017
03:09:29|0.03519017
03:09:31|0.03519017
03:09:32|0.03519017
03:09:33|0.03519017
03:09:34|0.03519017
03:09:35|0.03519017
03:09:36|0.03519017
03:09:37|0.03519017
03:09:38|0.03519017
03:09:39|0.03519017
03:09:40|0.03519017
03:09:41|0.03519017
03:09:42|0.03519017
03:09:44|0.03518542
03:09:45|0.03518542
03:09:45|0.03518542
03:09:47|0.03518542
03:09:49|0.03518542
03:09:50|0.03518542
03:09:50|0.03518542
03:09:51|0.03518542
03:09:52|0.03518542
03:09:54|0.0351543
03:09:55|0.0351543
03:09:56|0.0351543
03:09:57|0.0351543
03:09:58|0.0351543
03:09:59|0.0351543
03:10:00|0.0351543
03:10:01|0.0351543
03:10:02|0.0351543
03:10:03|0.0351543
03:10:04|0.0351543
03:10:05|0.0351543
03:10:06|0.0351543
03:10:07|0.0351543
03:10:08|0.0351543
03:10:09|0.0351543
03:10:10|0.0351543
03:10:11|0.0351543
03:10:12|0.03518574
03:10:13|0.03519358
03:10:14|0.03519358
03:10:15|0.03519358
03:10:16|0.03519358
03:10:17|0.03519358
03:10:18|0.03519358
03:10:19|0.03519358
03:10:20|0.03519358
03:10:21|0.03519358
03:10:22|0.03519358
03:10:23|0.03519358
03:10:24|0.03519358
03:10:25|0.03517894
03:10:26|0.03517894
03:10:27|0.03517894
03:10:28|0.03517894
03:10:29|0.03517894
03:10:30|0.03517894
03:10:31|0.03517894
03:10:32|0.03517894
03:10:33|0.03517894
03:10:34|0.03517894
03:10:35|0.03517894
03:10:36|0.03517894
03:10:37|0.03517894
03:10:38|0.03517894
03:10:39|0.03517894
03:10:40|0.03517894
03:10:41|0.03517894
03:10:42|0.03517894
03:10:43|0.03517894
03:10:45|0.03517894
03:10:46|0.03517894
03:10:46|0.03517894
03:10:48|0.03517894
03:10:49|0.03517894
03:10:50|0.03514523
03:10:51|0.03514523
03:10:52|0.03514523
03:10:53|0.03514523
03:10:54|0.03513977
03:10:55|0.03513977
03:10:57|0.03513977
03:10:58|0.03513977
03:11:00|0.03513977
03:11:00|0.03513977
03:11:01|0.03514023
03:11:02|0.03514023
03:11:04|0.03514023
03:11:04|0.03514023
03:11:05|0.03514023
03:11:06|0.03514693
03:11:08|0.03514693
03:11:08|0.03514693
03:11:09|0.03514693
03:11:11|0.03513095
03:11:12|0.03513268
03:11:13|0.03513268
03:11:14|0.03511902
03:11:15|0.03511902
03:11:16|0.03511902
03:11:17|0.03511902
03:11:18|0.03511902
03:11:19|0.03512925
03:11:20|0.03512925
03:11:22|0.03512925
03:11:22|0.03512925
03:11:23|0.03512925
03:11:24|0.03514693
03:11:25|0.03514693
03:11:27|0.03515676
03:11:27|0.03515676
03:11:29|0.03515676
03:11:29|0.03515676
03:11:31|0.03515676
03:11:32|0.03515676
03:11:33|0.03517209
03:11:33|0.03517209
03:11:35|0.03517209
03:11:36|0.03516489
03:11:37|0.03516489
03:11:37|0.03516489
03:11:39|0.03516489
03:11:39|0.03516489
03:11:41|0.0351918
03:11:41|0.0351918
03:11:43|0.0351918
03:11:44|0.0351918
03:11:44|0.0351918
03:11:46|0.0351918
03:11:47|0.0351918
03:11:48|0.0351918
03:11:49|0.0351869
03:11:50|0.0351869
03:11:51|0.0351869
03:11:52|0.0351869
03:11:54|0.0351869
03:11:54|0.0351869
03:11:56|0.0351869
03:11:57|0.0351869
03:11:57|0.0351937
03:11:58|0.03521045
03:11:59|0.03521045
03:12:01|0.03521649
03:12:01|0.03521649
03:12:02|0.03521649
03:12:03|0.03521649
03:12:04|0.03521649
03:12:06|0.03521649
03:12:07|0.03521649
03:12:08|0.03519492
03:12:09|0.03519492
03:12:10|0.03519492
03:12:10|0.03519492
03:12:11|0.03519492
03:12:13|0.03520028
03:12:14|0.03520028
03:12:14|0.03520028
03:12:16|0.03520028
03:12:17|0.03520028
03:12:17|0.03520028
03:12:19|0.03520028
03:12:20|0.03520028
03:12:20|0.03520028
03:12:22|0.03520028
03:12:22|0.03520028
03:12:24|0.03520028
03:12:25|0.03520028
03:12:25|0.03520028
03:12:27|0.03520028
03:12:28|0.03520028
03:12:29|0.03520028
03:12:30|0.03520028
03:12:31|0.03520028
03:12:31|0.03520028
03:12:32|0.03521804
03:12:34|0.03521804
03:12:35|0.03521804
03:12:35|0.03521804
03:12:36|0.03521804
03:12:38|0.03521804
03:12:39|0.03519654
03:12:39|0.03519654
03:12:40|0.03519654
03:12:42|0.03519654
03:12:42|0.03519654
03:12:44|0.03519654
03:12:45|0.03519654
03:12:47|0.03519654
03:12:48|0.03519654
03:12:50|0.03519654
03:12:51|0.03519654
03:12:51|0.03519654
03:12:52|0.03519654
03:12:53|0.03519654
03:12:55|0.03519654
03:12:55|0.03519654
03:12:56|0.03519654
03:12:57|0.03519553
03:12:58|0.03519553
03:13:00|0.03519553
03:13:01|0.03519553
03:13:02|0.03520478
03:13:03|0.03520478
03:13:04|0.03520478
03:13:05|0.03520478
03:13:06|0.03522263
03:13:07|0.03523269
03:13:08|0.03523269
03:13:09|0.03524222
03:13:11|0.03524222
03:13:11|0.03524222
03:13:12|0.03524222
03:13:14|0.03524222
03:13:15|0.03522226
03:13:16|0.03522226
03:13:16|0.03522226
03:13:17|0.03522226
03:13:18|0.03522226
03:13:20|0.03522226
03:13:20|0.03522226
03:13:21|0.03522226
03:13:23|0.03522226
03:13:23|0.03522226
03:13:24|0.03522226
03:13:25|0.03522235
03:13:27|0.03522235
03:13:27|0.03522235
03:13:28|0.03523164
03:13:29|0.03523164
03:13:31|0.03523164
03:13:31|0.03523164
03:13:32|0.03523164
03:13:33|0.03521576
03:13:34|0.03521576
03:13:35|0.03521576
03:13:36|0.03521576
03:13:37|0.03521576
03:13:38|0.03521576
03:13:39|0.03520911
03:13:40|0.03520911
03:13:42|0.03520911
03:13:43|0.03520911
03:13:44|0.03521747
03:13:44|0.03522097
03:13:45|0.03522097
03:13:47|0.03522097
03:13:48|0.03522097
03:13:49|0.03522097
03:13:50|0.03522097
03:13:51|0.03522097
03:13:52|0.03522097
03:13:53|0.03522097
03:13:54|0.03522097
03:13:55|0.03522097
03:13:56|0.03523107
03:13:57|0.03523107
03:13:58|0.03523107
03:14:00|0.03523107
03:14:00|0.03523107
03:14:01|0.03523107
03:14:02|0.03523107
03:14:03|0.03520772
03:14:05|0.03520772
03:14:06|0.03520772
03:14:07|0.03521358
03:14:08|0.03521358
03:14:09|0.03521358
03:14:10|0.03521358
03:14:11|0.03521358
03:14:12|0.03521358
03:14:13|0.03521358
03:14:14|0.03518867
03:14:15|0.03518867
03:14:16|0.03518867
03:14:17|0.03518867
03:14:18|0.03518867
03:14:19|0.03518867
03:14:20|0.03518867
03:14:21|0.03518867
03:14:22|0.03518867
03:14:23|0.03518867
03:14:24|0.03518867
03:14:25|0.03518867
03:14:26|0.03518867
03:14:27|0.03518867
03:14:28|0.03518867
03:14:29|0.03518867
03:14:30|0.03518867
03:14:31|0.03518867
03:14:32|0.03518867
03:14:33|0.03518867
03:14:34|0.03518867
03:14:35|0.035195
03:14:36|0.035195
03:14:37|0.035195
03:14:38|0.035195
03:14:39|0.035195
03:14:40|0.035195
03:14:41|0.035195
03:14:42|0.035195
03:14:43|0.03519416
03:14:44|0.03519416
03:14:45|0.03519416
03:14:46|0.03519416
03:14:48|0.03519416
03:14:48|0.03519416
03:14:49|0.03519416
03:14:52|0.03519416
03:14:52|0.03519416
03:14:53|0.03519416
03:14:55|0.03519416
03:14:56|0.03519416
03:14:57|0.03519416
03:14:58|0.03519416
03:14:58|0.03519416
03:14:59|0.03519416
03:15:01|0.03519416
03:15:02|0.03519416
03:15:02|0.03519416
03:15:03|0.03519416
03:15:06|0.03519416
03:15:06|0.03516776
03:15:07|0.03516776
03:15:09|0.03516776
03:15:09|0.03516776
03:15:11|0.03516776
03:15:12|0.03516776
03:15:13|0.03516776
03:15:13|0.03516776
03:15:14|0.03516776
03:15:15|0.03516776
03:15:16|0.03516776
03:15:17|0.03516776
03:15:18|0.03516776
03:15:19|0.03516776
03:15:20|0.03516776
03:15:22|0.03514523
03:15:22|0.03514523
03:15:23|0.03514523
03:15:24|0.03514523
03:15:25|0.03514523
03:15:26|0.03514523
03:15:27|0.03514523
03:15:29|0.03514523
03:15:29|0.03514523
03:15:30|0.03514523
03:15:31|0.03514523
03:15:32|0.03514523
03:15:33|0.03512523
03:15:34|0.03512523
03:15:35|0.03512523
03:15:36|0.03512523
03:15:37|0.03512523
03:15:38|0.03512523
03:15:39|0.03512523
03:15:40|0.03512523
03:15:41|0.03512523
03:15:42|0.03512523
03:15:43|0.03514523
03:15:44|0.03514523
03:15:45|0.03514523
03:15:47|0.03514523
03:15:48|0.03514523
03:15:50|0.03514523
03:15:51|0.03514523
03:15:52|0.03514889
03:15:53|0.03514889
03:15:54|0.03514889
03:15:55|0.03514889
03:15:56|0.03514889
03:15:57|0.03514889
03:15:58|0.03514889
03:15:59|0.03514889
03:16:00|0.03514889
03:16:01|0.03514889
03:16:02|0.03514889
03:16:03|0.03514889
03:16:04|0.03514889
03:16:06|0.03514889
03:16:06|0.03514889
03:16:08|0.03514889
03:16:09|0.03514889
03:16:09|0.03514889
03:16:11|0.03514889
03:16:12|0.03514889
03:16:12|0.03514889
03:16:13|0.03514889
03:16:15|0.03516599
03:16:16|0.03516599
03:16:17|0.03516599
03:16:17|0.03516599
03:16:18|0.03516599
03:16:20|0.03516599
03:16:20|0.03516599
03:16:21|0.03516599
03:16:23|0.03516599
03:16:24|0.03516599
03:16:25|0.03516599
03:16:25|0.03516599
03:16:26|0.03516599
03:16:27|0.03516599
03:16:29|0.03516599
03:16:30|0.03516599
03:16:31|0.03516009
03:16:32|0.03516009
03:16:33|0.03516009
03:16:34|0.03516009
03:16:35|0.03516009
03:16:36|0.03516009
03:16:38|0.03516009
03:16:39|0.03516009
03:16:39|0.03516009
03:16:40|0.03516009
03:16:41|0.03516009
03:16:42|0.03516009
03:16:44|0.03516009
03:16:44|0.03512523
03:16:45|0.03512523
03:16:46|0.03512523
03:16:47|0.03512523
03:16:48|0.03512523
03:16:50|0.03512523
03:16:51|0.03512523
03:16:52|0.0351061
03:16:53|0.0351061
03:16:54|0.0351061
03:16:55|0.0351061
03:16:56|0.03512401
03:16:57|0.03512401
03:16:58|0.03512401
03:16:59|0.03512401
03:17:00|0.03512401
03:17:01|0.03512401
03:17:02|0.03512401
03:17:03|0.03512401
03:17:04|0.0351469
03:17:06|0.0351469
03:17:06|0.0351469
03:17:08|0.0351469
03:17:09|0.03512574
03:17:10|0.03512574
03:17:11|0.03512574
03:17:12|0.03512574
03:17:13|0.03512574
03:17:14|0.03512574
03:17:16|0.03512574
03:17:16|0.03512574
03:17:17|0.03512574
03:17:18|0.03512574
03:17:19|0.03512574
03:17:20|0.03512574
03:17:21|0.03512574
03:17:23|0.03512574
03:17:23|0.03512574
03:17:25|0.03512574
03:17:26|0.03510155
03:17:27|0.03510155
03:17:27|0.03510504
03:17:29|0.03510504
03:17:29|0.03510504
03:17:30|0.03510117
03:17:31|0.03510117
03:17:32|0.03510117
03:17:33|0.03510117
03:17:34|0.03510117
03:17:35|0.03510117
03:17:36|0.03510117
03:17:38|0.03510117
03:17:39|0.03510117
03:17:39|0.03510117
03:17:40|0.03510117
03:17:42|0.03510117
03:17:42|0.03510504
03:17:43|0.03510504
03:17:44|0.03510166
03:17:45|0.03510166
03:17:47|0.03510166
03:17:47|0.03510166
03:17:48|0.03510166
03:17:49|0.03510166
03:17:51|0.03511514
03:17:51|0.03511514
03:17:52|0.03511514
03:17:53|0.03512406
03:17:55|0.03512406
03:17:56|0.03512406
03:17:56|0.03512406
03:17:58|0.03512406
03:17:59|0.0351
03:18:00|0.0351
03:18:00|0.0351075
03:18:02|0.0351075
03:18:03|0.0351075
03:18:03|0.0351
03:18:05|0.0351
03:18:06|0.03508347
03:18:06|0.03508743
03:18:08|0.03508743
03:18:09|0.03508743
03:18:09|0.03508743
03:18:10|0.03508743
03:18:12|0.03508743
03:18:13|0.03508743
03:18:15|0.03508743
03:18:16|0.03508743
03:18:16|0.03507676
03:18:17|0.03506789
03:18:18|0.03505233
03:18:19|0.03505233
03:18:20|0.03505852
03:18:21|0.03505852
03:18:22|0.03505852
03:18:23|0.03505852
03:18:24|0.03505805
03:18:25|0.03505805
03:18:26|0.03505805
03:18:27|0.03505805
03:18:28|0.03505803
03:18:30|0.03505803
03:18:30|0.03505803
03:18:31|0.03505803
03:18:32|0.03505803
03:18:33|0.03505804
03:18:34|0.03506732
03:18:35|0.03506732
03:18:36|0.03506732
03:18:37|0.03506732
03:18:38|0.03506732
03:18:39|0.03506732
03:18:40|0.03507886
03:18:41|0.03507886
03:18:42|0.03507886
03:18:43|0.03507886
03:18:44|0.03507886
03:18:45|0.03507886
03:18:46|0.03506334
03:18:47|0.03506334
03:18:48|0.03506334
03:18:49|0.03506334
03:18:51|0.03506334
03:18:52|0.03506334
03:18:53|0.03506334
03:18:54|0.03506334
03:18:55|0.03507036
03:18:56|0.03507036
03:18:57|0.03507036
03:18:58|0.03507036
03:19:00|0.03507036
03:19:00|0.03507036
03:19:01|0.03507036
03:19:02|0.03507036
03:19:03|0.03508334
03:19:04|0.03508334
03:19:06|0.03508334
03:19:07|0.03508334
03:19:08|0.03508334
03:19:09|0.03508334
03:19:09|0.03508334
03:19:10|0.03508334
03:19:11|0.03507619
03:19:12|0.03507619
03:19:14|0.03507619
03:19:15|0.03507619
03:19:16|0.03507619
03:19:16|0.03507619
03:19:18|0.03507619
03:19:18|0.03507505
03:19:19|0.03508346
03:19:21|0.03508346
03:19:21|0.03508346
03:19:23|0.03508346
03:19:24|0.03505373
03:19:24|0.03505373
03:19:26|0.03505373
03:19:26|0.03505373
03:19:28|0.03508444
03:19:28|0.03508444
03:19:30|0.03508444
03:19:30|0.03508444
03:19:31|0.03508444
03:19:33|0.03508444
03:19:34|0.03508444
03:19:35|0.03508444
03:19:35|0.03508444
03:19:36|0.03508444
03:19:37|0.03508444
03:19:39|0.03508444
03:19:40|0.03508444
03:19:41|0.03508444
03:19:42|0.03508444
03:19:43|0.03508444
03:19:44|0.03508444
03:19:45|0.03508444
03:19:46|0.03508444
03:19:47|0.03508444
03:19:48|0.03508444
03:19:49|0.03509808
03:19:50|0.03509808
03:19:51|0.03509808
03:19:52|0.03509808
03:19:53|0.03509808
03:19:54|0.03509808
03:19:55|0.03509808
03:19:56|0.03509808
03:19:57|0.03509808
03:19:58|0.03509808
03:19:59|0.03509808
03:20:00|0.03509808
03:20:02|0.0350773
03:20:02|0.0350773
03:20:03|0.0350773
03:20:04|0.0350773
03:20:05|0.0350773
03:20:06|0.0350773
03:20:07|0.0350773
03:20:08|0.0350773
03:20:10|0.0350773
03:20:10|0.0350773
03:20:11|0.0350773
03:20:12|0.0350773
03:20:13|0.0350773
03:20:14|0.0350773
03:20:15|0.0350773
03:20:16|0.0350773
03:20:17|0.0350773
03:20:19|0.0350773
03:20:19|0.0350773
03:20:21|0.0350773
03:20:21|0.0350773
03:20:22|0.0350773
03:20:23|0.0350773
03:20:25|0.0350773
03:20:25|0.0350773
03:20:26|0.0350773
03:20:28|0.0350773
03:20:28|0.0350773
03:20:29|0.0350773
03:20:30|0.0350773
03:20:31|0.0350773
03:20:32|0.0350773
03:20:33|0.0350773
03:20:34|0.0350773
03:20:35|0.0350773
03:20:36|0.0350773
03:20:37|0.03507362
03:20:38|0.03507362
03:20:39|0.03507362
03:20:41|0.03506747
03:20:41|0.03506747
03:20:42|0.03506747
03:20:43|0.03506747
03:20:44|0.03506747
03:20:45|0.03507702
03:20:46|0.03507702
03:20:48|0.03507702
03:20:48|0.03507702
03:20:50|0.03507702
03:20:50|0.03507702
03:20:51|0.03507702
03:20:53|0.03507702
03:20:55|0.03507702
03:20:56|0.03507702
03:20:57|0.03507702
03:20:58|0.03507702
03:20:59|0.03507702
03:21:00|0.03507702
03:21:01|0.03507702
03:21:02|0.03507702
03:21:03|0.03507702
03:21:04|0.03507702
03:21:05|0.03507702
03:21:07|0.03507702
03:21:08|0.03507702
03:21:09|0.03507702
03:21:10|0.03507702
03:21:10|0.03505221
03:21:12|0.03505
03:21:12|0.03505
03:21:14|0.03505
03:21:14|0.03505
03:21:16|0.03505
03:21:16|0.03502931
03:21:17|0.0350442
03:21:19|0.0350442
03:21:20|0.0350442
03:21:21|0.0350442
03:21:22|0.0350442
03:21:23|0.0350442
03:21:24|0.03505904
03:21:25|0.03505904
03:21:26|0.03505904
03:21:27|0.03505904
03:21:27|0.03505904
03:21:29|0.03505904
03:21:29|0.03505904
03:21:30|0.03505904
03:21:32|0.03505904
03:21:33|0.03505904
03:21:34|0.03505904
03:21:35|0.03505904
03:21:36|0.03505904
03:21:37|0.03505904
03:21:38|0.03503544
03:21:39|0.03502758
03:21:40|0.03502758
03:21:41|0.03502758
03:21:42|0.03502674
03:21:43|0.03502674
03:21:44|0.03502674
03:21:45|0.03502674
03:21:46|0.03502674
03:21:47|0.03502674
03:21:48|0.03502674
03:21:49|0.03502674
03:21:50|0.03502674
03:21:51|0.03502
03:21:52|0.03502
03:21:53|0.03502
03:21:54|0.03502
03:21:55|0.03502
03:21:56|0.03502
03:21:57|0.03502
03:21:58|0.03502
03:21:59|0.03502
03:22:00|0.03502
03:22:01|0.03502
03:22:02|0.03502
03:22:03|0.03501998
03:22:04|0.03501998
03:22:05|0.03501
03:22:06|0.03500791
03:22:07|0.03502037
03:22:08|0.03502037
03:22:09|0.03502037
03:22:10|0.03502037
03:22:11|0.03502037
03:22:12|0.03502037
03:22:13|0.03502037
03:22:14|0.03502037
03:22:15|0.03502037
03:22:16|0.03502037
03:22:17|0.03500897
03:22:18|0.03500897
03:22:19|0.03500897
03:22:20|0.03500897
03:22:22|0.03500897
03:22:22|0.03500897
03:22:23|0.03500772
03:22:24|0.03500001
03:22:25|0.03500001
03:22:27|0.03500002
03:22:27|0.03500002
03:22:28|0.03500002
03:22:29|0.03500002
03:22:30|0.03500002
03:22:31|0.03500001
03:22:33|0.03500001
03:22:33|0.03500001
03:22:34|0.03500001
03:22:35|0.03500001
03:22:36|0.03500001
03:22:37|0.03500001
03:22:38|0.03500001
03:22:39|0.03500001
03:22:40|0.03500001
03:22:41|0.03500001
03:22:42|0.03500001
03:22:43|0.03500002
03:22:44|0.03500671
03:22:45|0.0350003
03:22:46|0.03501234
03:22:47|0.03501236
03:22:48|0.03501236
03:22:49|0.03500762
03:22:50|0.03500762
03:22:51|0.03500762
03:22:52|0.03500762
03:22:53|0.0350266
03:22:55|0.0350266
03:22:56|0.0350266
03:22:57|0.0350266
03:22:58|0.0350266
03:22:59|0.0350266
03:23:01|0.0350266
03:23:01|0.0350266
03:23:02|0.0350266
03:23:03|0.0350266
03:23:05|0.0350266
03:23:06|0.0350266
03:23:07|0.0350266
03:23:07|0.0350266
03:23:08|0.0350266
03:23:10|0.0350048
03:23:10|0.0350048
03:23:11|0.0350048
03:23:12|0.03498941
03:23:13|0.03498941
03:23:14|0.03498941
03:23:15|0.03498941
03:23:16|0.03498941
03:23:17|0.03498941
03:23:18|0.03498941
03:23:19|0.03498941
03:23:20|0.03498941
03:23:21|0.03498941
03:23:22|0.03498941
03:23:23|0.03498941
03:23:25|0.03498941
03:23:25|0.03498941
03:23:26|0.03498941
03:23:28|0.03498941
03:23:28|0.03498941
03:23:29|0.03498941
03:23:31|0.03498324
03:23:32|0.03498324
03:23:32|0.03498324
03:23:33|0.03498324
03:23:34|0.03498324
03:23:35|0.03498324
03:23:36|0.03498324
03:23:37|0.03498324
03:23:39|0.03497783
03:23:39|0.03497
03:23:41|0.03497
03:23:42|0.03497
03:23:43|0.03497
03:23:43|0.034962
03:23:44|0.034962
03:23:45|0.034962
03:23:46|0.03496607
03:23:48|0.03496607
03:23:48|0.03496607
03:23:49|0.03496607
03:23:51|0.03496607
03:23:52|0.03496607
03:23:53|0.03496607
03:23:54|0.03496607
03:23:54|0.03496607
03:23:57|0.03496607
03:23:58|0.03496607
03:23:59|0.03496607
03:23:59|0.03496607
03:24:01|0.03496607
03:24:02|0.03497998
03:24:04|0.03497998
03:24:05|0.03497887
03:24:05|0.03497887
03:24:06|0.03497887
03:24:08|0.03497887
03:24:09|0.03497887
03:24:09|0.03497131
03:24:11|0.03497131
03:24:12|0.03499863
03:24:13|0.03500571
03:24:14|0.03500571
03:24:15|0.03500571
03:24:15|0.03500571
03:24:17|0.03500571
03:24:18|0.03500571
03:24:18|0.03500571
03:24:19|0.03500571
03:24:21|0.03500646
03:24:21|0.03500646
03:24:23|0.03500646
03:24:24|0.03500648
03:24:25|0.03500648
03:24:26|0.03500648
03:24:27|0.03500645
03:24:28|0.03500645
03:24:29|0.03500645
03:24:30|0.03500645
03:24:31|0.03500645
03:24:32|0.03500645
03:24:33|0.03500645
03:24:34|0.03500645
03:24:35|0.03500645
03:24:36|0.03500645
03:24:37|0.03500645
03:24:38|0.03500645
03:24:39|0.03500645
03:24:40|0.03500645
03:24:41|0.03500645
03:24:42|0.03500645
03:24:43|0.03500645
03:24:44|0.03500645
03:24:45|0.03500645
03:24:46|0.03500645
03:24:47|0.03500645
03:24:48|0.03500571
03:24:49|0.03500571
03:24:50|0.03500571
03:24:51|0.03500571
03:24:53|0.03500571
03:24:53|0.03500571
03:24:54|0.03500571
03:24:55|0.03500571
03:24:56|0.03500571
03:24:58|0.03500571
03:24:59|0.03500571
03:25:01|0.03500571
03:25:02|0.03500571
03:25:03|0.03500571
03:25:04|0.03500571
03:25:05|0.03500571
03:25:06|0.03500571
03:25:07|0.03500571
03:25:08|0.03500571
03:25:09|0.03500571
03:25:10|0.03500646
03:25:11|0.03501852
03:25:12|0.03501852
03:25:13|0.03500678
03:25:14|0.0350266
03:25:15|0.0350266
03:25:16|0.0350266
03:25:17|0.0350266
03:25:18|0.0350266
03:25:19|0.03502101
03:25:20|0.03502101
03:25:21|0.03501701
03:25:22|0.03501701
03:25:24|0.03501701
03:25:25|0.03501701
03:25:25|0.03501701
03:25:27|0.03501701
03:25:27|0.03501701
03:25:28|0.03501701
03:25:29|0.03501701
03:25:30|0.03501701
03:25:31|0.03501701
03:25:33|0.03501701
03:25:34|0.03501701
03:25:34|0.03501701
03:25:35|0.03501701
03:25:36|0.0350266
03:25:37|0.0350266
03:25:38|0.0350266
03:25:39|0.0350266
03:25:40|0.0350266
03:25:41|0.0350266
03:25:42|0.03502265
03:25:44|0.03502265
03:25:44|0.03502265
03:25:46|0.03502265
03:25:46|0.03502265
03:25:48|0.03502265
03:25:49|0.0350266
03:25:50|0.0350266
03:25:51|0.0350266
03:25:52|0.0350266
03:25:53|0.0350266
03:25:54|0.0350266
03:25:55|0.0350266
03:25:56|0.0350266
03:25:58|0.03501681
03:25:59|0.03501681
03:26:00|0.03501681
03:26:01|0.03500032
03:26:03|0.03499486
03:26:04|0.03499486
03:26:04|0.03500172
03:26:05|0.03500172
03:26:07|0.03500172
03:26:08|0.03500172
03:26:09|0.03502333
03:26:09|0.03502333
03:26:11|0.03501411
03:26:12|0.03501411
03:26:13|0.03501411
03:26:14|0.03501411
03:26:15|0.03501411
03:26:16|0.03501411
03:26:17|0.0350266
03:26:18|0.0350266
03:26:19|0.0350266
03:26:20|0.0350266
03:26:21|0.0350266
03:26:22|0.0350266
03:26:23|0.0350266
03:26:24|0.0350266
03:26:25|0.03507158
03:26:26|0.03507158
03:26:27|0.03507158
03:26:29|0.03507158
03:26:29|0.03507158
03:26:30|0.03507158
03:26:32|0.03507158
03:26:32|0.03507158
03:26:33|0.03507254
03:26:34|0.03507254
03:26:35|0.03507254
03:26:36|0.03507254
03:26:37|0.03507254
03:26:38|0.03507254
03:26:39|0.03507254
03:26:42|0.03507254
03:26:43|0.03507254
03:26:43|0.03507254
03:26:44|0.03507254
03:26:45|0.03507254
03:26:46|0.03507254
03:26:48|0.03507254
03:26:49|0.03507254
03:26:49|0.03507254
03:26:51|0.03507254
03:26:51|0.03507254
03:26:52|0.03507254
03:26:53|0.03507254
03:26:54|0.03507254
03:26:56|0.03507254
03:26:56|0.03507254
03:26:58|0.03507254
03:27:00|0.03507254
03:27:01|0.03507254
03:27:02|0.03507254
03:27:04|0.03507254
03:27:04|0.03507254
03:27:05|0.03507254
03:27:06|0.03507254
03:27:07|0.03507254
03:27:08|0.03507254
03:27:10|0.03507254
03:27:11|0.03507254
03:27:11|0.03507254
03:27:13|0.03507254
03:27:13|0.03507254
03:27:14|0.03507254
03:27:15|0.03507254
03:27:16|0.03507254
03:27:17|0.03507254
03:27:18|0.03507254
03:27:19|0.03507254
03:27:21|0.03507254
03:27:21|0.03507254
03:27:22|0.03507254
03:27:23|0.03507254
03:27:25|0.03506021
03:27:25|0.03506021
03:27:26|0.03506021
03:27:28|0.03505489
03:27:28|0.03505489
03:27:29|0.03505489
03:27:30|0.03505489
03:27:32|0.03505489
03:27:32|0.03505489
03:27:33|0.03505498
03:27:35|0.03505498
03:27:35|0.03505498
03:27:37|0.03505498
03:27:37|0.03505498
03:27:38|0.03505498
03:27:40|0.03505498
03:27:40|0.03505498
03:27:41|0.03505498
03:27:42|0.03505498
03:27:43|0.03505498
03:27:44|0.03505498
03:27:45|0.03505498
03:27:46|0.03507983
03:27:47|0.03507983
03:27:48|0.03507983
03:27:49|0.03507983
03:27:51|0.03507983
03:27:51|0.03508055
03:27:52|0.03508055
03:27:53|0.03508055
03:27:54|0.03508055
03:27:56|0.03508055
03:27:56|0.03508055
03:27:57|0.03508055
03:27:58|0.03508055
03:28:00|0.03508055
03:28:01|0.03508055
03:28:02|0.03508055
03:28:03|0.03508055
03:28:04|0.03508055
03:28:05|0.03508055
03:28:06|0.03508055
03:28:07|0.03506879
03:28:08|0.03506784
03:28:09|0.03506784
03:28:10|0.03506784
03:28:11|0.03506784
03:28:13|0.03509532
03:28:13|0.03509532
03:28:15|0.03509532
03:28:15|0.03509532
03:28:16|0.03509532
03:28:17|0.03509532
03:28:18|0.03506999
03:28:19|0.03506999
03:28:20|0.03506017
03:28:21|0.03506017
03:28:22|0.03506017
03:28:23|0.03506017
03:28:24|0.03505727
03:28:25|0.03505727
03:28:26|0.03505727
03:28:28|0.03505727
03:28:28|0.03505727
03:28:29|0.03505727
03:28:30|0.03505017
03:28:31|0.03505017
03:28:32|0.03505017
03:28:33|0.03505017
03:28:34|0.03505017
03:28:36|0.03505017
03:28:36|0.03505017
03:28:37|0.03505513
03:28:38|0.03505513
03:28:39|0.03505513
03:28:40|0.03505513
03:28:42|0.03505513
03:28:43|0.03505513
03:28:43|0.03505513
03:28:45|0.03505513
03:28:45|0.03505513
03:28:46|0.03505513
03:28:47|0.03505513
03:28:49|0.03505513
03:28:49|0.03505513
03:28:50|0.03505513
03:28:51|0.03505865
03:28:53|0.03505865
03:28:54|0.03505865
03:28:54|0.03505865
03:28:56|0.03505865
03:28:57|0.03505865
03:28:58|0.03505865
03:28:58|0.03505865
03:28:59|0.03505865
03:29:01|0.03505865
03:29:03|0.03505865
03:29:04|0.03505865
03:29:05|0.03507261
03:29:06|0.03507261
03:29:07|0.03507261
03:29:08|0.03507261
03:29:09|0.03507261
03:29:10|0.03507261
03:29:11|0.03507261
03:29:12|0.03507262
03:29:13|0.03507262
03:29:14|0.03507262
03:29:15|0.03507262
03:29:16|0.03507262
03:29:18|0.03507262
03:29:18|0.03507262
03:29:20|0.03507262
03:29:20|0.03507262
03:29:21|0.03507262
03:29:22|0.03507262
03:29:24|0.03507262
03:29:25|0.03507262
03:29:26|0.03508076
03:29:27|0.03508076
03:29:28|0.03508076
03:29:29|0.03508691
03:29:30|0.03508691
03:29:31|0.03508691
03:29:32|0.03508691
03:29:33|0.03508691
03:29:34|0.03508691
03:29:35|0.03508691
03:29:36|0.03508691
03:29:37|0.03507269
03:29:38|0.03507269
03:29:40|0.03507269
03:29:40|0.03507269
03:29:42|0.03507269
03:29:42|0.03507269
03:29:43|0.03507269
03:29:44|0.03507269
03:29:45|0.03507269
03:29:46|0.03507269
03:29:47|0.03507269
03:29:49|0.03507269
03:29:50|0.03507269
03:29:50|0.03507269
03:29:52|0.03507269
03:29:52|0.03507269
03:29:54|0.03507269
03:29:54|0.03507269
03:29:56|0.03507269
03:29:56|0.03507269
03:29:57|0.03507269
03:29:58|0.03507269
03:29:59|0.03507269
03:30:00|0.03507269
03:30:02|0.03507269
03:30:03|0.03507269
03:30:04|0.03507269
03:30:05|0.03507269
03:30:07|0.03507269
03:30:08|0.03510835
03:30:08|0.03511258
03:30:09|0.03511258
03:30:10|0.03511258
03:30:12|0.03511258
03:30:12|0.03511258
03:30:13|0.03511258
03:30:15|0.03511258
03:30:15|0.03511258
03:30:16|0.03511258
03:30:17|0.03511258
03:30:18|0.03511258
03:30:19|0.03511258
03:30:20|0.03511258
03:30:21|0.03511258
03:30:23|0.03511258
03:30:23|0.03516103
03:30:24|0.03518508
03:30:25|0.03518525
03:30:26|0.03518018
03:30:27|0.03518018
03:30:28|0.03518018
03:30:29|0.03518018
03:30:30|0.03518007
03:30:31|0.03518007
03:30:32|0.03516541
03:30:33|0.03516541
03:30:35|0.0351569
03:30:35|0.0351569
03:30:36|0.0351569
03:30:38|0.0351569
03:30:39|0.0351569
03:30:39|0.0351569
03:30:41|0.0351569
03:30:41|0.0351569
03:30:42|0.03514904
03:30:44|0.03514175
03:30:45|0.03514175
03:30:45|0.03514175
03:30:47|0.03514175
03:30:48|0.03514175
03:30:49|0.03514175
03:30:49|0.03514175
03:30:51|0.03514175
03:30:52|0.03514175
03:30:52|0.03513522
03:30:54|0.03513522
03:30:54|0.03513522
03:30:56|0.03513522
03:30:57|0.03513522
03:30:57|0.03513522
03:30:59|0.03513522
03:30:59|0.03513522
03:31:01|0.03513522
03:31:01|0.03513522
03:31:02|0.03513522
03:31:04|0.03510807
03:31:05|0.03510796
03:31:06|0.03510796
03:31:07|0.03510796
03:31:08|0.03510796
03:31:09|0.03510796
03:31:10|0.03511159
03:31:11|0.03511159
03:31:12|0.03511159
03:31:13|0.03511159
03:31:15|0.03511159
03:31:15|0.03511159
03:31:17|0.03511159
03:31:17|0.03510762
03:31:18|0.03510762
03:31:20|0.03510762
03:31:20|0.03510762
03:31:21|0.03510762
03:31:22|0.03510762
03:31:23|0.03510275
03:31:24|0.03510275
03:31:25|0.03510275
03:31:26|0.03510275
03:31:27|0.03510275
03:31:28|0.03510275
03:31:30|0.03510275
03:31:30|0.03510275
03:31:32|0.03510275
03:31:32|0.03510275
03:31:33|0.03510275
03:31:34|0.03510275
03:31:36|0.03510275
03:31:36|0.03510275
03:31:38|0.03510275
03:31:38|0.03510275
03:31:40|0.03510275
03:31:40|0.03510275
03:31:41|0.03510275
03:31:42|0.03510275
03:31:43|0.03510275
03:31:44|0.03510275
03:31:45|0.03510275
03:31:47|0.03510275
03:31:47|0.03510275
03:31:48|0.03510275
03:31:49|0.03510275
03:31:51|0.03510275
03:31:51|0.03510275
03:31:52|0.03510275
03:31:53|0.03510275
03:31:54|0.03510275
03:31:55|0.03510275
03:31:56|0.03511
03:31:58|0.03511
03:31:58|0.03511
03:31:59|0.03511
03:32:01|0.03511
03:32:01|0.03511
03:32:03|0.03511
03:32:03|0.03511
03:32:05|0.03510953
03:32:07|0.03510953
03:32:08|0.03507822
03:32:09|0.03507254
03:32:09|0.03507254
03:32:10|0.03507254
03:32:11|0.035055
03:32:13|0.035055
03:32:14|0.035055
03:32:15|0.035055
03:32:16|0.03505835
03:32:17|0.03505835
03:32:18|0.03505811
03:32:19|0.03505811
03:32:20|0.03505811
03:32:21|0.03505811
03:32:22|0.03505811
03:32:22|0.03505811
03:32:23|0.03505811
03:32:25|0.03505811
03:32:25|0.03505811
03:32:27|0.03505811
03:32:27|0.03505811
03:32:28|0.03505811
03:32:30|0.03505811
03:32:30|0.03505811
03:32:31|0.03505811
03:32:32|0.03505811
03:32:34|0.03505811
03:32:35|0.03505811
03:32:35|0.03505811
03:32:36|0.03505811
03:32:37|0.0350443
03:32:38|0.0350443
03:32:39|0.0350443
03:32:41|0.03504349
03:32:41|0.03504349
03:32:42|0.03504349
03:32:44|0.03504349
03:32:44|0.03503496
03:32:46|0.03503496
03:32:47|0.03504807
03:32:47|0.03504807
03:32:48|0.03504807
03:32:50|0.03504807
03:32:50|0.03504807
03:32:52|0.03504807
03:32:52|0.03504807
03:32:54|0.03504807
03:32:55|0.03504807
03:32:56|0.03504807
03:32:57|0.03504807
03:32:58|0.03504807
03:32:59|0.03504807
03:33:00|0.03504807
03:33:01|0.03504807
03:33:02|0.03504807
03:33:03|0.03504807
03:33:04|0.03504807
03:33:05|0.03504807
03:33:06|0.03504807
03:33:07|0.03504807
03:33:09|0.03504807
03:33:09|0.03504807
03:33:10|0.03504807
03:33:11|0.03504807
03:33:13|0.03504807
03:33:13|0.03504807
03:33:14|0.03504807
03:33:15|0.03504807
03:33:16|0.03504807
03:33:17|0.03502555
03:33:18|0.03502398
03:33:20|0.03502982
03:33:21|0.03502982
03:33:21|0.03502982
03:33:22|0.03501754
03:33:23|0.03501754
03:33:24|0.03501754
03:33:26|0.03501754
03:33:26|0.03501754
03:33:27|0.03501754
03:33:28|0.03501754
03:33:30|0.03498821
03:33:30|0.03498821
03:33:32|0.035016
03:33:33|0.035016
03:33:34|0.035016
03:33:35|0.035016
03:33:35|0.035016
03:33:37|0.035016
03:33:37|0.035016
03:33:39|0.035016
03:33:40|0.035016
03:33:42|0.035016
03:33:43|0.03507254
03:33:44|0.03507433
03:33:45|0.03507433
03:33:47|0.03507433
03:33:47|0.03507433
03:33:49|0.03507433
03:33:49|0.03507433
03:33:50|0.03507433
03:33:51|0.03507433
03:33:52|0.03507288
03:33:53|0.03507288
03:33:54|0.03507288
03:33:55|0.03507288
03:33:56|0.03507288
03:33:57|0.03507288
03:33:58|0.03507288
03:34:00|0.03507288
03:34:00|0.03507288
03:34:01|0.03507288
03:34:03|0.03507288
03:34:03|0.03507288
03:34:05|0.03507288
03:34:06|0.03507288
03:34:08|0.03507288
03:34:09|0.03507288
03:34:09|0.03507288
03:34:11|0.03507288
03:34:12|0.03507288
03:34:13|0.03507288
03:34:14|0.03507288
03:34:15|0.03507288
03:34:16|0.03507288
03:34:18|0.03501915
03:34:18|0.03501915
03:34:19|0.03501915
03:34:21|0.03501915
03:34:22|0.03501915
03:34:22|0.03501915
03:34:24|0.03501915
03:34:25|0.03501915
03:34:26|0.03501915
03:34:27|0.03501915
03:34:28|0.03501915
03:34:28|0.03501915
03:34:29|0.03501915
03:34:30|0.03501915
03:34:32|0.03501915
03:34:33|0.03501915
03:34:33|0.03501915
03:34:34|0.03501915
03:34:36|0.03501915
03:34:37|0.03499428
03:34:38|0.03499428
03:34:39|0.03499428
03:34:40|0.03499428
03:34:41|0.03499428
03:34:42|0.03499428
03:34:43|0.03499428
03:34:44|0.0349907
03:34:45|0.0349907
03:34:46|0.0349907
03:34:47|0.0349907
03:34:48|0.0349907
03:34:49|0.0349907
03:34:50|0.0349907
03:34:51|0.0349907
03:34:52|0.0349907
03:34:53|0.0349907
03:34:54|0.0349907
03:34:55|0.0349907
03:34:56|0.0349907
03:34:57|0.0349907
03:34:58|0.0349907
03:34:59|0.0349907
03:35:01|0.0349907
03:35:01|0.03497984
03:35:02|0.0349902
03:35:03|0.0349902
03:35:04|0.0349902
03:35:06|0.0349902
03:35:06|0.0349902
03:35:08|0.0349902
03:35:09|0.0349902
03:35:10|0.0349902
03:35:11|0.0349902
03:35:11|0.0349902
03:35:13|0.0349902
03:35:14|0.0349902
03:35:15|0.0349902
03:35:16|0.0349902
03:35:17|0.0349902
03:35:18|0.0349902
03:35:19|0.0349902
03:35:20|0.0349902
03:35:21|0.034962
03:35:22|0.03495666
03:35:23|0.03495194
03:35:24|0.03495194
03:35:25|0.03495194
03:35:26|0.03495194
03:35:27|0.03495194
03:35:28|0.03495194
03:35:29|0.03495194
03:35:30|0.03496564
03:35:31|0.03496564
03:35:32|0.03496564
03:35:33|0.03496564
03:35:34|0.03496564
03:35:35|0.03495801
03:35:36|0.03495801
03:35:37|0.03495801
03:35:38|0.03495196
03:35:39|0.03495196
03:35:40|0.03495196
03:35:41|0.03496643
03:35:42|0.03496643
03:35:43|0.03496643
03:35:44|0.03496643
03:35:45|0.03496643
03:35:47|0.03496643
03:35:47|0.03496643
03:35:48|0.03496643
03:35:49|0.03496643
03:35:50|0.03496226
03:35:51|0.03496241
03:35:52|0.03496222
03:35:53|0.03496195
03:35:55|0.03496187
03:35:55|0.0349618
03:35:56|0.0349618
03:35:58|0.03496689
03:35:58|0.03496689
03:35:59|0.03496689
03:36:00|0.03496689
03:36:01|0.03496689
03:36:02|0.03496689
03:36:03|0.03496689
03:36:04|0.03500921
03:36:05|0.03500921
03:36:06|0.03502573
03:36:07|0.03502573
03:36:09|0.03502573
03:36:09|0.03502573
03:36:10|0.03502573
03:36:12|0.03502573
03:36:12|0.03502573
03:36:13|0.03503496
03:36:14|0.03503496
03:36:16|0.03506874
03:36:17|0.03506874
03:36:18|0.03506874
03:36:19|0.03506874
03:36:20|0.03505637
03:36:21|0.03505637
03:36:22|0.03505637
03:36:23|0.03505637
03:36:24|0.03505637
03:36:25|0.03504454
03:36:26|0.03504454
03:36:27|0.03504454
03:36:28|0.03504454
03:36:29|0.03504454
03:36:30|0.03504454
03:36:31|0.03504454
03:36:32|0.03504454
03:36:33|0.03504454
03:36:34|0.03504454
03:36:35|0.03504454
03:36:36|0.03504454
03:36:37|0.03507254
03:36:38|0.03507254
03:36:39|0.03507254
03:36:40|0.03507254
03:36:41|0.0350642
03:36:42|0.0350642
03:36:43|0.0350642
03:36:44|0.0350642
03:36:45|0.0350642
03:36:46|0.0350642
03:36:47|0.0350642
03:36:48|0.0350642
03:36:49|0.0350642
03:36:50|0.0350642
03:36:51|0.0350642
03:36:52|0.0350642
03:36:53|0.0350642
03:36:54|0.0350642
03:36:55|0.0350642
03:36:56|0.0350642
03:36:57|0.0350642
03:36:58|0.0350642
03:36:59|0.0350642
03:37:00|0.0350642
03:37:01|0.03507122
03:37:02|0.03507122
03:37:03|0.03507122
03:37:04|0.03507122
03:37:05|0.03507122
03:37:06|0.03507122
03:37:08|0.03507122
03:37:08|0.03507122
03:37:10|0.03505418
03:37:10|0.03505418
03:37:11|0.03505418
03:37:13|0.03505418
03:37:13|0.03505418
03:37:15|0.03505418
03:37:16|0.03505418
03:37:18|0.03505418
03:37:18|0.03505418
03:37:19|0.03505418
03:37:20|0.03505418
03:37:21|0.03505418
03:37:22|0.03505418
03:37:23|0.03505418
03:37:24|0.03505418
03:37:25|0.03505418
03:37:27|0.03505418
03:37:27|0.03505418
03:37:29|0.03505418
03:37:29|0.03505418
03:37:30|0.03505418
03:37:32|0.03505418
03:37:33|0.03505418
03:37:33|0.03505418
03:37:35|0.03505418
03:37:35|0.03505418
03:37:36|0.03505418
03:37:37|0.03505418
03:37:38|0.03505418
03:37:39|0.03505418
03:37:41|0.03505418
03:37:42|0.03505418
03:37:43|0.03504321
03:37:43|0.03504321
03:37:45|0.03504321
03:37:45|0.03504321
03:37:47|0.03504321
03:37:48|0.03504321
03:37:49|0.03504321
03:37:50|0.03504321
03:37:51|0.03504321
03:37:52|0.03504321
03:37:53|0.03504321
03:37:54|0.03504321
03:37:55|0.03504321
03:37:56|0.03504321
03:37:57|0.03504321
03:37:58|0.03504321
03:37:59|0.03504321
03:38:00|0.03504321
03:38:01|0.03504321
03:38:02|0.03504321
03:38:03|0.03504321
03:38:04|0.03504321
03:38:05|0.03504321
03:38:06|0.03503609
03:38:07|0.03503609
03:38:08|0.03503609
03:38:09|0.03503609
03:38:10|0.03503609
03:38:12|0.03503609
03:38:13|0.03503609
03:38:14|0.03503609
03:38:15|0.03502309
03:38:15|0.03502309
03:38:16|0.03502309
03:38:18|0.03502309
03:38:18|0.03502309
03:38:20|0.03502309
03:38:22|0.03502309
03:38:22|0.03502309
03:38:23|0.03502309
03:38:24|0.03502309
03:38:26|0.03502309
03:38:26|0.03502309
03:38:27|0.03502309
03:38:29|0.03502309
03:38:29|0.03502309
03:38:30|0.03502309
03:38:31|0.03502309
03:38:33|0.03502309
03:38:34|0.03502309
03:38:35|0.03502309
03:38:36|0.03502309
03:38:37|0.03502309
03:38:38|0.03502309
03:38:39|0.03502309
03:38:40|0.03502309
03:38:41|0.03502309
03:38:43|0.03502309
03:38:44|0.03502309
03:38:44|0.03502309
03:38:45|0.03501908
03:38:46|0.03501908
03:38:47|0.03501908
03:38:49|0.03501908
03:38:49|0.03501908
03:38:50|0.03501908
03:38:51|0.03501908
03:38:52|0.03501908
03:38:53|0.03501908
03:38:55|0.03501227
03:38:55|0.03501227
03:38:56|0.03501227
03:38:57|0.03501227
03:38:58|0.03501227
03:39:00|0.03501227
03:39:00|0.03501227
03:39:02|0.03501227
03:39:02|0.03501227
03:39:03|0.03501227
03:39:04|0.03501227
03:39:05|0.035
03:39:06|0.03501367
03:39:07|0.03501367
03:39:08|0.03501367
03:39:10|0.03501367
03:39:12|0.03501367
03:39:13|0.03501367
03:39:14|0.03501367
03:39:15|0.03501367
03:39:16|0.03501367
03:39:17|0.03501367
03:39:18|0.03501367
03:39:20|0.035002
03:39:21|0.035002
03:39:22|0.035002
03:39:22|0.035002
03:39:23|0.035002
03:39:25|0.035002
03:39:25|0.035002
03:39:27|0.035002
03:39:27|0.035002
03:39:28|0.035002
03:39:30|0.03499833
03:39:30|0.03499833
03:39:31|0.03499833
03:39:33|0.03499833
03:39:34|0.03499833
03:39:35|0.03502288
03:39:36|0.03502288
03:39:37|0.03502288
03:39:38|0.03502288
03:39:39|0.03501981
03:39:40|0.03501981
03:39:41|0.03501981
03:39:42|0.03501981
03:39:43|0.03501981
03:39:44|0.03501981
03:39:45|0.03501981
03:39:46|0.03501981
03:39:47|0.03501981
03:39:48|0.03501981
03:39:49|0.03501981
03:39:50|0.03501981
03:39:52|0.03501981
03:39:52|0.03501981
03:39:53|0.03501981
03:39:54|0.03501981
03:39:56|0.03501981
03:39:56|0.03501981
03:39:57|0.03501981
03:39:58|0.03505152
03:40:00|0.03505152
03:40:00|0.03505152
03:40:01|0.03505152
03:40:03|0.03505865
03:40:03|0.03505865
03:40:05|0.03505865
03:40:06|0.03505865
03:40:06|0.03505865
03:40:08|0.03505865
03:40:08|0.03505076
03:40:09|0.03505076
03:40:10|0.03505076
03:40:13|0.03505076
03:40:13|0.03505076
03:40:14|0.03505076
03:40:15|0.03505076
03:40:17|0.03505076
03:40:18|0.03505076
03:40:19|0.03505076
03:40:19|0.03505076
03:40:20|0.03505076
03:40:21|0.03505076
03:40:23|0.03505076
03:40:23|0.03505076
03:40:25|0.03505076
03:40:26|0.03505076
03:40:27|0.03504209
03:40:27|0.03504209
03:40:29|0.03504209
03:40:29|0.03504209
03:40:30|0.03504209
03:40:32|0.03505075
03:40:32|0.03505075
03:40:34|0.03505075
03:40:35|0.03505075
03:40:36|0.03505075
03:40:37|0.03505075
03:40:38|0.03505075
03:40:39|0.03505075
03:40:40|0.03505075
03:40:41|0.03505075
03:40:42|0.03505075
03:40:43|0.03505075
03:40:44|0.03505075
03:40:45|0.03505589
03:40:46|0.03506873
03:40:47|0.03508687
03:40:48|0.03509876
03:40:49|0.03509876
03:40:50|0.03509127
03:40:51|0.03509127
03:40:52|0.03509127
03:40:53|0.03509127
03:40:54|0.03509127
03:40:55|0.03509127
03:40:56|0.03509127
03:40:57|0.03509127
03:40:58|0.03509127
03:40:59|0.03509127
03:41:00|0.03509127
03:41:01|0.03509127
03:41:02|0.03509127
03:41:03|0.03509127
03:41:04|0.03509127
03:41:05|0.03509127
03:41:06|0.03509127
03:41:07|0.03509127
03:41:08|0.03509127
03:41:09|0.03509127
03:41:10|0.03509127
03:41:11|0.03509127
03:41:12|0.03509127
03:41:14|0.03508323
03:41:15|0.03508323
03:41:16|0.03508323
03:41:16|0.03508323
03:41:18|0.03508323
03:41:18|0.03508323
03:41:19|0.03508323
03:41:21|0.03508323
03:41:21|0.03508323
03:41:23|0.03510366
03:41:23|0.03510366
03:41:25|0.0351034
03:41:25|0.0351034
03:41:27|0.0351034
03:41:28|0.0351101
03:41:29|0.0351101
03:41:30|0.0351101
03:41:30|0.03509927
03:41:31|0.03509927
03:41:32|0.03509927
03:41:34|0.03509927
03:41:35|0.03509927
03:41:36|0.03509927
03:41:38|0.03509927
03:41:39|0.03509927
03:41:40|0.03509927
03:41:41|0.03509927
03:41:42|0.03509927
03:41:43|0.03509927
03:41:44|0.03509927
03:41:45|0.03509927
03:41:46|0.03509927
03:41:47|0.03509927
03:41:48|0.03509927
03:41:49|0.03509927
03:41:50|0.03510455
03:41:51|0.03510455
03:41:52|0.03510455
03:41:53|0.03510455
03:41:54|0.03510455
03:41:55|0.03508874
03:41:56|0.03508874
03:41:57|0.03508874
03:41:58|0.03508874
03:41:59|0.03508874
03:42:00|0.03508528
03:42:01|0.03508329
03:42:02|0.03508329
03:42:03|0.03508329
03:42:04|0.03508329
03:42:05|0.03508329
03:42:06|0.03508329
03:42:07|0.03508329
03:42:08|0.03508329
03:42:09|0.03508329
03:42:10|0.03508329
03:42:11|0.03508329
03:42:12|0.03508329
03:42:13|0.03508329
03:42:15|0.03508329
03:42:15|0.03508329
03:42:17|0.03508329
03:42:18|0.03508329
03:42:18|0.03508329
03:42:19|0.03508329
03:42:21|0.03508329
03:42:22|0.03508329
03:42:23|0.03508329
03:42:24|0.03508329
03:42:25|0.03508329
03:42:26|0.03508329
03:42:27|0.03508329
03:42:28|0.0350887
03:42:29|0.0350887
03:42:30|0.0350887
03:42:31|0.0350887
03:42:32|0.0350887
03:42:33|0.0350887
03:42:35|0.0350887
03:42:35|0.0350887
03:42:37|0.0350887
03:42:38|0.0350887
03:42:39|0.0350887
03:42:40|0.03508628
03:42:40|0.03508628
03:42:41|0.03508628
03:42:43|0.03508628
03:42:44|0.03508628
03:42:45|0.03508628
03:42:46|0.03508628
03:42:47|0.03508628
03:42:48|0.03508628
03:42:55|0.03508628
03:42:56|0.03508628
03:42:57|0.03508628
03:42:58|0.03508628
03:42:59|0.03508628
03:43:00|0.03508628
03:43:01|0.03508628
03:43:02|0.03508628
03:43:03|0.03508628
03:43:04|0.03505789
03:43:05|0.03505789
03:43:06|0.03505789
03:43:07|0.03505789
03:43:08|0.03505789
03:43:09|0.03505789
03:43:10|0.03505789
03:43:11|0.03505789
03:43:12|0.03505789
03:43:13|0.03505789
03:43:14|0.03505789
03:43:15|0.03505659
03:43:17|0.03505659
03:43:18|0.03505659
03:43:19|0.03505659
03:43:20|0.03505659
03:43:21|0.03504128
03:43:22|0.03504128
03:43:22|0.03504128
03:43:24|0.03504128
03:43:24|0.03504128
03:43:25|0.03504128
03:43:26|0.03504128
03:43:27|0.0350431
03:43:29|0.0350431
03:43:30|0.0350431
03:43:31|0.0350431
03:43:32|0.0350431
03:43:33|0.0350431
03:43:34|0.03505
03:43:35|0.03505
03:43:36|0.03505659
03:43:37|0.03505659
03:43:38|0.03505659
03:43:39|0.03505659
03:43:40|0.03508503
03:43:41|0.03508503
03:43:42|0.03508503
03:43:43|0.03508503
03:43:44|0.03508503
03:43:45|0.03508503
03:43:46|0.03508503
03:43:47|0.03507864
03:43:48|0.03507864
03:43:49|0.03507864
03:43:50|0.03507864
03:43:51|0.03507864
03:43:52|0.03507864
03:43:53|0.03507864
03:43:54|0.03507864
03:43:55|0.03507864
03:43:56|0.03507864
03:43:57|0.03507864
03:43:58|0.03507864
03:43:59|0.03507864
03:44:00|0.03507864
03:44:01|0.03507864
03:44:02|0.03505631
03:44:03|0.03505631
03:44:04|0.03505631
03:44:05|0.03505631
03:44:06|0.03505631
03:44:07|0.03505631
03:44:08|0.03505631
03:44:09|0.03505631
03:44:10|0.03505631
03:44:11|0.03505631
03:44:12|0.03505631
03:44:13|0.03505631
03:44:14|0.03505631
03:44:15|0.03505631
03:44:16|0.03504683
03:44:18|0.0350462
03:44:19|0.0350459
03:44:20|0.03504569
03:44:21|0.03504569
03:44:22|0.03504441
03:44:23|0.03504427
03:44:24|0.03504417
03:44:27|0.03504413
03:44:28|0.03504402
03:44:29|0.03504402
03:44:30|0.03504402
03:44:31|0.03504402
03:44:32|0.03504402
03:44:33|0.03504402
03:44:34|0.03504402
03:44:35|0.03504402
03:44:36|0.03504402
03:44:37|0.03502647
03:44:38|0.03502647
03:44:39|0.03502647
03:44:40|0.03502647
03:44:41|0.03502647
03:44:42|0.03502647
03:44:45|0.03503559
03:44:46|0.03503559
03:44:47|0.03503559
03:44:48|0.03503559
03:44:49|0.03504232
03:44:50|0.03504232
03:44:51|0.03504232
03:44:52|0.03504232
03:44:53|0.03504232
03:44:54|0.03504232
03:44:55|0.03504232
03:44:56|0.03504232
03:44:57|0.03504232
03:44:58|0.03504232
03:45:00|0.03504232
03:45:00|0.03504232
03:45:01|0.03504232
03:45:02|0.03504232
03:45:04|0.03504232
03:45:04|0.03504232
03:45:05|0.0350545
03:45:06|0.0350545
03:45:08|0.03504797
03:45:09|0.03504797
03:45:10|0.03504797
03:45:10|0.03504797
03:45:12|0.03504797
03:45:13|0.03504797
03:45:13|0.03504797
03:45:14|0.03504797
03:45:15|0.03504797
03:45:17|0.03504797
03:45:19|0.03504797
03:45:20|0.03504797
03:45:21|0.03504797
03:45:22|0.03504797
03:45:22|0.03504797
03:45:24|0.03504797
03:45:24|0.03504797
03:45:25|0.03504797
03:45:27|0.03504797
03:45:27|0.03504797
03:45:28|0.03504797
03:45:29|0.03504797
03:45:30|0.03503246
03:45:32|0.03503008
03:45:32|0.03503008
03:45:33|0.03503008
03:45:34|0.03503008
03:45:36|0.03501859
03:45:36|0.035008
03:45:37|0.035008
03:45:39|0.035008
03:45:39|0.035008
03:45:40|0.03499747
03:45:41|0.03499747
03:45:42|0.03499747
03:45:43|0.03499747
03:45:45|0.03499054
03:45:45|0.03499054
03:45:47|0.03499054
03:45:48|0.03499054
03:45:48|0.03499054
03:45:50|0.03499054
03:45:50|0.0349778
03:45:52|0.0349778
03:45:53|0.0349778
03:45:53|0.0349778
03:45:54|0.03498744
03:45:56|0.03498744
03:45:57|0.03498744
03:45:57|0.03498744
03:45:59|0.03498744
03:46:00|0.03498744
03:46:01|0.03498744
03:46:02|0.03498744
03:46:03|0.03498744
03:46:04|0.03498744
03:46:05|0.03498744
03:46:06|0.03498744
03:46:07|0.0349841
03:46:08|0.0349841
03:46:09|0.0349841
03:46:10|0.0349841
03:46:11|0.0349841
03:46:12|0.0349841
03:46:13|0.0349841
03:46:14|0.0349841
03:46:15|0.0349841
03:46:16|0.0349841
03:46:17|0.03500516
03:46:18|0.03500923
03:46:20|0.03500923
03:46:20|0.03500923
03:46:21|0.03500923
03:46:23|0.03501507
03:46:24|0.03501507
03:46:25|0.03501507
03:46:26|0.03501507
03:46:27|0.03501507
03:46:28|0.03501507
03:46:29|0.03501507
03:46:30|0.03501507
03:46:31|0.03501507
03:46:32|0.03501507
03:46:33|0.03504127
03:46:34|0.03503278
03:46:35|0.03504127
03:46:36|0.03504127
03:46:37|0.03504127
03:46:39|0.03504127
03:46:39|0.03504127
03:46:40|0.03504127
03:46:41|0.03504127
03:46:42|0.03504127
03:46:43|0.03504127
03:46:44|0.03504127
03:46:45|0.03504127
03:46:46|0.03504127
03:46:47|0.03504127
03:46:48|0.03504127
03:46:49|0.03504127
03:46:50|0.03504127
03:46:51|0.03504127
03:46:52|0.03504127
03:46:53|0.03503823
03:46:54|0.03503271
03:46:56|0.03503271
03:46:56|0.03503271
03:46:57|0.03503271
03:46:58|0.03503271
03:46:59|0.03503271
03:47:01|0.03503271
03:47:01|0.03503271
03:47:03|0.03503271
03:47:03|0.03503271
03:47:04|0.03503271
03:47:05|0.03503271
03:47:06|0.03503271
03:47:08|0.03503271
03:47:08|0.03502678
03:47:09|0.03502678
03:47:10|0.03502678
03:47:12|0.03502678
03:47:12|0.03502678
03:47:13|0.03502678
03:47:14|0.03502678
03:47:15|0.03502678
03:47:16|0.03502678
03:47:17|0.03502678
03:47:18|0.03502678
03:47:19|0.03502678
03:47:21|0.03502678
03:47:21|0.03502678
03:47:22|0.03502678
03:47:24|0.03502678
03:47:25|0.03500593
03:47:26|0.03500593
03:47:27|0.03502557
03:47:28|0.03502557
03:47:29|0.03502557
03:47:30|0.03502557
03:47:32|0.03502557
03:47:33|0.03502557
03:47:33|0.03502557
03:47:34|0.03502557
03:47:35|0.03502557
03:47:36|0.03502557
03:47:38|0.03502557
03:47:39|0.03502557
03:47:40|0.03502557
03:47:41|0.03501983
03:47:42|0.03501983
03:47:43|0.03501983
03:47:44|0.03501983
03:47:45|0.03501983
03:47:46|0.03501983
03:47:47|0.03501983
03:47:48|0.03501983
03:47:49|0.03501983
03:47:50|0.03500998
03:47:51|0.03500998
03:47:52|0.03500998
03:47:53|0.03501217
03:47:54|0.03501217
03:47:55|0.03501217
03:47:56|0.03501217
03:47:57|0.03501217
03:47:58|0.03501217
03:47:59|0.03501217
03:48:00|0.03501217
03:48:01|0.03501217
03:48:02|0.03501217
03:48:03|0.035
03:48:04|0.035
03:48:05|0.035
03:48:06|0.03502713
03:48:07|0.03502713
03:48:08|0.03502713
03:48:09|0.03502713
03:48:10|0.03502713
03:48:11|0.03502713
03:48:12|0.03502713
03:48:13|0.03502713
03:48:14|0.03502713
03:48:15|0.03504127
03:48:16|0.03504127
03:48:17|0.03504127
03:48:18|0.03504127
03:48:19|0.03504127
03:48:21|0.03505134
03:48:21|0.03503749
03:48:23|0.03503303
03:48:24|0.03503303
03:48:25|0.03503303
03:48:25|0.03503303
03:48:26|0.03503303
03:48:28|0.03500562
03:48:30|0.03500562
03:48:31|0.03500562
03:48:31|0.03500562
03:48:32|0.03500562
03:48:33|0.03500902
03:48:34|0.03501275
03:48:35|0.03501275
03:48:36|0.03501275
03:48:38|0.03501275
03:48:38|0.03501275
03:48:39|0.03501275
03:48:41|0.03501275
03:48:42|0.03501275
03:48:43|0.03501275
03:48:44|0.03501275
03:48:45|0.03501275
03:48:46|0.03501275
03:48:47|0.03501275
03:48:48|0.03501275
03:48:49|0.03501275
03:48:50|0.03501275
03:48:51|0.03501275
03:48:52|0.03501275
03:48:53|0.03501275
03:48:54|0.03501275
03:48:55|0.03501275
03:48:56|0.03501275
03:48:57|0.03501275
03:48:58|0.03501275
03:48:59|0.03501275
03:49:00|0.03501275
03:49:01|0.035072
03:49:02|0.035072
03:49:03|0.035072
03:49:04|0.035072
03:49:05|0.03507254
03:49:06|0.03508223
03:49:08|0.03508223
03:49:08|0.03508223
03:49:09|0.03508223
03:49:10|0.03508223
03:49:11|0.03508223
03:49:13|0.03508223
03:49:14|0.03508223
03:49:15|0.03508223
03:49:16|0.03508223
03:49:17|0.03508223
03:49:18|0.03508223
03:49:19|0.03509241
03:49:20|0.03508523
03:49:21|0.03508523
03:49:23|0.03508523
03:49:24|0.03508523
03:49:25|0.03508523
03:49:26|0.03508523
03:49:27|0.03508523
03:49:28|0.03508523
03:49:29|0.03508523
03:49:30|0.03508523
03:49:31|0.03508523
03:49:32|0.03508523
03:49:33|0.03508523
03:49:34|0.03508523
03:49:35|0.03508523
03:49:36|0.03508523
03:49:37|0.03508523
03:49:38|0.03508523
03:49:39|0.03508523
03:49:41|0.03508523
03:49:41|0.03510272
03:49:42|0.03510272
03:49:43|0.03510272
03:49:44|0.03510272
03:49:46|0.03510272
03:49:46|0.03510272
03:49:48|0.03511089
03:49:49|0.03511089
03:49:50|0.03511089
03:49:51|0.03512491
03:49:52|0.03512491
03:49:53|0.03512491
03:49:54|0.03512491
03:49:55|0.03512491
03:49:56|0.03511403
03:49:57|0.03511403
03:49:58|0.03511403
03:49:59|0.03510777
03:50:00|0.03510777
03:50:01|0.03510777
03:50:02|0.03510777
03:50:03|0.03510777
03:50:04|0.03510777
03:50:05|0.03510777
03:50:06|0.03510777
03:50:07|0.03510777
03:50:08|0.03510777
03:50:09|0.03510777
03:50:10|0.03510777
03:50:11|0.03510777
03:50:12|0.03510777
03:50:13|0.03510777
03:50:14|0.03510777
03:50:15|0.03510777
03:50:16|0.03510777
03:50:17|0.03510777
03:50:18|0.03510777
03:50:19|0.03510777
03:50:20|0.03510777
03:50:21|0.03510777
03:50:23|0.03510777
03:50:24|0.03510777
03:50:25|0.03509655
03:50:26|0.03509655
03:50:28|0.03509655
03:50:29|0.03509655
03:50:30|0.03509655
03:50:30|0.03509655
03:50:32|0.03509655
03:50:33|0.03509655
03:50:34|0.03509655
03:50:35|0.03509655
03:50:36|0.03509655
03:50:37|0.03509655
03:50:39|0.03509655
03:50:39|0.03509655
03:50:41|0.03509655
03:50:41|0.03509655
03:50:43|0.03509655
03:50:43|0.03509655
03:50:44|0.03509655
03:50:45|0.03509655
03:50:46|0.03509655
03:50:47|0.03508523
03:50:49|0.03508523
03:50:50|0.03508523
03:50:50|0.03508523
03:50:51|0.03508523
03:50:53|0.03508523
03:50:53|0.03508523
03:50:54|0.03508523
03:50:55|0.03508523
03:50:56|0.03508523
03:50:57|0.03508523
03:50:58|0.03508523
03:51:00|0.03508523
03:51:00|0.03508523
03:51:02|0.03508523
03:51:03|0.03507467
03:51:03|0.03507467
03:51:04|0.03507467
03:51:05|0.03507467
03:51:07|0.03507467
03:51:07|0.03507467
03:51:08|0.03506184
03:51:09|0.03506184
03:51:10|0.03506184
03:51:11|0.03506184
03:51:12|0.03506159
03:51:14|0.03506153
03:51:14|0.03506153
03:51:15|0.03506146
03:51:16|0.03506926
03:51:18|0.03506926
03:51:19|0.03506926
03:51:20|0.03506926
03:51:21|0.03506926
03:51:22|0.03508322
03:51:24|0.03508322
03:51:25|0.03508322
03:51:25|0.03508322
03:51:27|0.03508322
03:51:28|0.03509038
03:51:29|0.03509038
03:51:30|0.03509038
03:51:31|0.03509038
03:51:32|0.03509038
03:51:33|0.03509038
03:51:34|0.03509038
03:51:35|0.03509038
03:51:37|0.03509038
03:51:38|0.03509038
03:51:39|0.03509038
03:51:39|0.03509038
03:51:41|0.03509038
03:51:42|0.03509038
03:51:43|0.03509038
03:51:43|0.03509038
03:51:44|0.03509038
03:51:46|0.03509038
03:51:46|0.03509038
03:51:48|0.03509038
03:51:48|0.03509038
03:51:49|0.03509038
03:51:51|0.03509215
03:51:52|0.03509215
03:51:53|0.03509215
03:51:54|0.03509215
03:51:55|0.03509215
03:51:56|0.03509215
03:51:57|0.03509215
03:51:58|0.03509215
03:51:59|0.03509215
03:52:00|0.03509215
03:52:01|0.03509215
03:52:02|0.03510456
03:52:03|0.03511459
03:52:04|0.03511459
03:52:05|0.03511459
03:52:06|0.03511459
03:52:07|0.03511459
03:52:08|0.03511459
03:52:09|0.03511459
03:52:10|0.03511459
03:52:11|0.03511459
03:52:12|0.03511459
03:52:21|0.03511459
03:52:22|0.03511999
03:52:23|0.03511999
03:52:25|0.03511999
03:52:26|0.03511999
03:52:26|0.03511999
03:52:28|0.03511999
03:52:29|0.03511999
03:52:29|0.03511999
03:52:31|0.03511999
03:52:32|0.03511999
03:52:33|0.03511999
03:52:34|0.03511999
03:52:35|0.03511999
03:52:36|0.03511999
03:52:37|0.03511999
03:52:38|0.03511999
03:52:39|0.03511999
03:52:40|0.03511999
03:52:41|0.03514239
03:52:42|0.03514239
03:52:43|0.03513095
03:52:44|0.03513095
03:52:45|0.03513095
03:52:47|0.03513095
03:52:48|0.03513095
03:52:49|0.03513095
03:52:49|0.03513095
03:52:50|0.03513095
03:52:52|0.03513095
03:52:52|0.03513095
03:52:54|0.03513095
03:52:54|0.03514523
03:52:56|0.03514523
03:52:57|0.03514523
03:52:58|0.03514523
03:52:59|0.03514523
03:52:59|0.03514523
03:53:01|0.03514523
03:53:02|0.03514523
03:53:02|0.03514523
03:53:03|0.03514523
03:53:04|0.03514523
03:53:06|0.03514523
03:53:07|0.03514523
03:53:07|0.03514523
03:53:09|0.03514523
03:53:10|0.03514523
03:53:11|0.03514523
03:53:11|0.03514523
03:53:12|0.03514523
03:53:14|0.03514523
03:53:15|0.03514523
03:53:16|0.03514523
03:53:16|0.03514523
03:53:17|0.03517087
03:53:19|0.03517087
03:53:20|0.03517087
03:53:20|0.03517162
03:53:23|0.03517929
03:53:24|0.03517929
03:53:26|0.03517929
03:53:27|0.03517255
03:53:28|0.03517255
03:53:29|0.03517222
03:53:30|0.03517222
03:53:31|0.03517222
03:53:32|0.03517222
03:53:33|0.03517222
03:53:35|0.03517222
03:53:36|0.03517222
03:53:37|0.03517222
03:53:37|0.03517515
03:53:39|0.03517515
03:53:39|0.03517515
03:53:40|0.03517515
03:53:42|0.03517515
03:53:43|0.03517515
03:53:44|0.03517515
03:53:45|0.03517515
03:53:46|0.03517515
03:53:47|0.03517515
03:53:48|0.03517515
03:53:49|0.03517515
03:53:50|0.03517515
03:53:51|0.03517515
03:53:52|0.03517515
03:53:53|0.03517515
03:53:54|0.03517515
03:53:56|0.03517515
03:53:56|0.03516103
03:53:57|0.03516103
03:53:58|0.03516103
03:53:59|0.03516103
03:54:00|0.03516103
03:54:01|0.03516103
03:54:02|0.03516103
03:54:03|0.03516103
03:54:04|0.03516103
03:54:05|0.03513815
03:54:06|0.03513815
03:54:07|0.03513815
03:54:08|0.03513815
03:54:09|0.03513815
03:54:11|0.03513815
03:54:12|0.03513815
03:54:12|0.03513815
03:54:13|0.03513815
03:54:14|0.03513815
03:54:15|0.03513815
03:54:16|0.03513815
03:54:17|0.03513815
03:54:18|0.03513815
03:54:20|0.03513815
03:54:20|0.03513815
03:54:21|0.03513815
03:54:22|0.03513815
03:54:23|0.03515433
03:54:24|0.03515495
03:54:25|0.03515495
03:54:26|0.03515495
03:54:28|0.03515495
03:54:28|0.03515495
03:54:29|0.03515495
03:54:31|0.03515495
03:54:32|0.03515495
03:54:33|0.03515495
03:54:34|0.03515495
03:54:35|0.03515495
03:54:36|0.03515495
03:54:37|0.03515495
03:54:38|0.03515495
03:54:39|0.03515495
03:54:40|0.03515495
03:54:41|0.03515495
03:54:43|0.03515495
03:54:44|0.03515495
03:54:44|0.03515495
03:54:45|0.03515495
03:54:47|0.03515495
03:54:48|0.03515495
03:54:48|0.03515495
03:54:49|0.03515495
03:54:50|0.03515495
03:54:51|0.03515495
03:54:52|0.03515495
03:54:54|0.03515495
03:54:54|0.03515495
03:54:55|0.03515285
03:54:56|0.03515395
03:54:57|0.03515395
03:54:58|0.03515395
03:54:59|0.03515395
03:55:01|0.03515395
03:55:01|0.03515395
03:55:02|0.03515395
03:55:03|0.03515395
03:55:04|0.03515395
03:55:05|0.03515041
03:55:06|0.03515045
03:55:08|0.03515045
03:55:09|0.03514339
03:55:09|0.03514339
03:55:11|0.03514339
03:55:12|0.03514691
03:55:12|0.03514691
03:55:13|0.03514339
03:55:14|0.03514339
03:55:16|0.03514339
03:55:17|0.03514339
03:55:17|0.03514339
03:55:18|0.03514691
03:55:19|0.03514339
03:55:20|0.03514691
03:55:21|0.03514691
03:55:22|0.03514963
03:55:23|0.03514999
03:55:24|0.03514999
03:55:25|0.03514999
03:55:27|0.03514999
03:55:28|0.03514999
03:55:29|0.03514999
03:55:30|0.03514999
03:55:31|0.03514999
03:55:32|0.03514999
03:55:33|0.03514999
03:55:34|0.03514999
03:55:35|0.03514999
03:55:36|0.03514999
03:55:37|0.03514999
03:55:38|0.0351346
03:55:39|0.0351346
03:55:40|0.0351346
03:55:41|0.0351346
03:55:42|0.0351346
03:55:43|0.0351346
03:55:44|0.0351346
03:55:45|0.0351346
03:55:46|0.03513603
03:55:47|0.03513603
03:55:48|0.03513603
03:55:50|0.03513603
03:55:50|0.03513603
03:55:51|0.03513603
03:55:52|0.03513603
03:55:54|0.03513603
03:55:55|0.03513603
03:55:55|0.03513603
03:55:57|0.03513603
03:55:58|0.03513603
03:55:59|0.03513603
03:56:00|0.03513603
03:56:00|0.03513603
03:56:02|0.03513603
03:56:03|0.03513603
03:56:03|0.03513603
03:56:05|0.03513603
03:56:06|0.03513603
03:56:07|0.03513603
03:56:08|0.03513597
03:56:09|0.03513597
03:56:10|0.03513597
03:56:11|0.03513597
03:56:12|0.03513597
03:56:13|0.03513597
03:56:14|0.03513597
03:56:15|0.03513597
03:56:16|0.03513597
03:56:17|0.03513597
03:56:18|0.03513597
03:56:19|0.03513597
03:56:20|0.03513597
03:56:21|0.03513597
03:56:22|0.03513597
03:56:23|0.03513597
03:56:24|0.03513597
03:56:25|0.03513597
03:56:26|0.03513597
03:56:27|0.03513597
03:56:28|0.03513597
03:56:29|0.03512497
03:56:31|0.03512669
03:56:31|0.03512669
03:56:33|0.03511684
03:56:34|0.03511684
03:56:35|0.03511684
03:56:36|0.03511684
03:56:38|0.03511684
03:56:38|0.03511684
03:56:40|0.03511684
03:56:41|0.03511684
03:56:42|0.03511684
03:56:43|0.03511684
03:56:44|0.03511684
03:56:45|0.03511684
03:56:46|0.03511684
03:56:47|0.03511684
03:56:48|0.03511684
03:56:49|0.03511684
03:56:50|0.03511684
03:56:51|0.03513238
03:56:53|0.03513238
03:56:54|0.03513238
03:56:54|0.03513238
03:56:55|0.03511502
03:56:56|0.03511502
03:56:57|0.03511502
03:56:58|0.03511502
03:56:59|0.03511502
03:57:00|0.03511502
03:57:01|0.03511502
03:57:02|0.03511502
03:57:04|0.03511502
03:57:04|0.03511502
03:57:05|0.03511502
03:57:06|0.03511502
03:57:07|0.03511502
03:57:09|0.03511502
03:57:10|0.03511502
03:57:11|0.03511502
03:57:12|0.03511502
03:57:12|0.03511502
03:57:14|0.03511502
03:57:14|0.03511502
03:57:16|0.03511502
03:57:17|0.03511502
03:57:17|0.03511502
03:57:18|0.03511502
03:57:20|0.03511502
03:57:21|0.03511502
03:57:22|0.03511502
03:57:23|0.03511502
03:57:24|0.03511502
03:57:25|0.03511502
03:57:26|0.03511502
03:57:27|0.03511502
03:57:28|0.03513441
03:57:29|0.03513441
03:57:30|0.03513441
03:57:31|0.03513441
03:57:32|0.03513441
03:57:33|0.03513441
03:57:34|0.03513441
03:57:35|0.03513441
03:57:36|0.03513843
03:57:37|0.03513843
03:57:38|0.03513843
03:57:39|0.03513843
03:57:40|0.03513843
03:57:41|0.03513843
03:57:42|0.03513843
03:57:43|0.03513843
03:57:44|0.03513843
03:57:45|0.03513843
03:57:46|0.03513843
03:57:47|0.03513843
03:57:48|0.03513843
03:57:49|0.03513843
03:57:50|0.03513843
03:57:51|0.03513843
03:57:53|0.03513843
03:57:53|0.03513843
03:57:54|0.03513843
03:57:56|0.03513843
03:57:56|0.03513843
03:57:57|0.03513843
03:57:58|0.03513843
03:57:59|0.03513843
03:58:01|0.03513843
03:58:01|0.03512094
03:58:03|0.03512094
03:58:04|0.03512094
03:58:05|0.03512094
03:58:06|0.03512094
03:58:07|0.03512094
03:58:08|0.03512094
03:58:09|0.03512094
03:58:10|0.03512094
03:58:11|0.03512094
03:58:12|0.03512094
03:58:13|0.03512094
03:58:14|0.03512094
03:58:15|0.03512094
03:58:16|0.03512094
03:58:17|0.03512094
03:58:18|0.03512094
03:58:19|0.03512094
03:58:20|0.03515393
03:58:21|0.03515393
03:58:22|0.03515393
03:58:23|0.03515393
03:58:24|0.03515393
03:58:25|0.03515393
03:58:26|0.03515393
03:58:27|0.03515393
03:58:28|0.03515393
03:58:29|0.03515393
03:58:30|0.03515393
03:58:31|0.03515393
03:58:32|0.03515675
03:58:33|0.03515675
03:58:34|0.03515675
03:58:35|0.03515675
03:58:36|0.03515909
03:58:38|0.03515909
03:58:39|0.03515909
03:58:39|0.03515909
03:58:40|0.03515909
03:58:42|0.03515909
03:58:43|0.03515909
03:58:43|0.03515909
03:58:44|0.03515909
03:58:45|0.03515909
03:58:46|0.03515909
03:58:48|0.03518819
03:58:48|0.03518819
03:58:50|0.03518819
03:58:50|0.03518819
03:58:51|0.035191
03:58:52|0.035191
03:58:53|0.035191
03:58:54|0.035191
03:58:55|0.035191
03:58:56|0.03519103
03:58:57|0.03519103
03:58:59|0.03519103
03:59:00|0.03519103
03:59:01|0.03519103
03:59:02|0.03519103
03:59:03|0.03519103
03:59:04|0.035191
03:59:05|0.03518503
03:59:06|0.03518503
03:59:07|0.03518503
03:59:08|0.03518503
03:59:09|0.03519103
03:59:10|0.03519103
03:59:11|0.03519103
03:59:12|0.03519103
03:59:13|0.03519103
03:59:14|0.03519103
03:59:15|0.03519103
03:59:16|0.03519103
03:59:17|0.03519103
03:59:18|0.03519103
03:59:19|0.03519103
03:59:20|0.03519103
03:59:21|0.03519103
03:59:22|0.03520161
03:59:23|0.03520161
03:59:24|0.03520161
03:59:25|0.03521034
03:59:26|0.03521034
03:59:27|0.03521034
03:59:29|0.03521176
03:59:30|0.03521176
03:59:31|0.03521176
03:59:32|0.03521176
03:59:34|0.03521176
03:59:35|0.03521176
03:59:35|0.03521176
03:59:37|0.03521176
03:59:38|0.03521176
03:59:39|0.03520193
03:59:40|0.03520193
03:59:41|0.03520193
03:59:41|0.03521026
03:59:43|0.03521026
03:59:44|0.03521026
03:59:45|0.03521026
03:59:46|0.03521026
03:59:47|0.03521026
03:59:48|0.03521026
03:59:49|0.03521026
03:59:50|0.03521626
03:59:51|0.03521626
03:59:52|0.03521626
03:59:53|0.03521807
03:59:54|0.03521026
03:59:55|0.03521026
03:59:56|0.03521026
03:59:57|0.03521026
03:59:58|0.03521026
03:59:59|0.03521026
04:00:00|0.03521026
04:00:01|0.03521026
04:00:02|0.03521026
04:00:03|0.03521026
04:00:04|0.03521026
04:00:05|0.03521026
04:00:07|0.03521026
04:00:07|0.03521026
04:00:08|0.03521026
04:00:09|0.03521026
04:00:10|0.03521026
04:00:11|0.03521026
04:00:12|0.03521026
04:00:13|0.03521026
04:00:14|0.03521626
04:00:15|0.03521626
04:00:16|0.03521626
04:00:17|0.03521626
04:00:18|0.03520639
04:00:20|0.03521626
04:00:20|0.03521626
04:00:21|0.03521626
04:00:22|0.03521626
04:00:23|0.03521626
04:00:24|0.03521626
04:00:25|0.03521626
04:00:27|0.03521626
04:00:27|0.03520193
04:00:28|0.03519267
04:00:30|0.03519267
04:00:31|0.03519267
04:00:32|0.03519267
04:00:33|0.03519267
04:00:34|0.03519267
04:00:35|0.03519267
04:00:36|0.03519267
04:00:37|0.03519267
04:00:38|0.0351927
04:00:39|0.0351927
04:00:40|0.0351927
04:00:41|0.0351927
04:00:42|0.0351927
04:00:43|0.0351927
04:00:44|0.0351927
04:00:45|0.0351927
04:00:46|0.0351927
04:00:47|0.03519754
04:00:48|0.03519754
04:00:49|0.03519754
04:00:50|0.03519754
04:00:51|0.03519754
04:00:53|0.03519754
04:00:53|0.03519754
04:00:54|0.03519754
04:00:55|0.03519754
04:00:56|0.03519754
04:00:57|0.03518862
04:00:58|0.03518862
04:00:59|0.0351744
04:01:00|0.0351744
04:01:01|0.0351744
04:01:02|0.0351744
04:01:03|0.0351744
04:01:05|0.0351744
04:01:05|0.0351744
04:01:07|0.0351744
04:01:07|0.0351744
04:01:08|0.0351744
04:01:09|0.0351744
04:01:19|0.0351744
04:01:20|0.03514523
04:01:21|0.03514827
04:01:21|0.03514827
04:01:23|0.03514827
04:01:24|0.03513904
04:01:24|0.03509994
04:01:29|0.0350726
04:01:30|0.0350726
04:01:31|0.0350726
04:01:32|0.0350726
04:01:33|0.0350726
04:01:34|0.0350726
04:01:36|0.0350726
04:01:37|0.0350726
04:01:38|0.0350726
04:01:40|0.03507261
04:01:41|0.03507261
04:01:42|0.03507261
04:01:42|0.03507261
04:01:44|0.03507261
04:01:45|0.03507261
04:01:47|0.03507261
04:01:47|0.03507954
04:01:48|0.03507954
04:01:49|0.03507954
04:01:51|0.03507954
04:01:51|0.03507954
04:01:52|0.03507954
04:01:53|0.03507954
04:01:54|0.03507954
04:01:55|0.03507954
04:01:56|0.03507954
04:01:57|0.03507954
04:01:59|0.03507255
04:01:59|0.03507255
04:02:01|0.03507255
04:02:01|0.03507254
04:02:02|0.03508274
04:02:03|0.03508274
04:02:04|0.03508274
04:02:05|0.03508274
04:02:06|0.03508274
04:02:07|0.03508274
04:02:09|0.03508274
04:02:09|0.03507821
04:02:10|0.03507821
04:02:11|0.0350774
04:02:12|0.0350774
04:02:13|0.0350774
04:02:14|0.03505
04:02:16|0.03505203
04:02:16|0.03505203
04:02:17|0.03505203
04:02:18|0.03506628
04:02:20|0.03506628
04:02:20|0.03505497
04:02:21|0.03505497
04:02:23|0.03505497
04:02:23|0.03505497
04:02:24|0.03505497
04:02:26|0.03505497
04:02:28|0.03506823
04:02:28|0.03508578
04:02:29|0.03508578
04:02:30|0.03508578
04:02:32|0.03508578
04:02:32|0.03508578
04:02:34|0.03508578
04:02:35|0.03508578
04:02:36|0.03508578
04:02:37|0.03508578
04:02:38|0.03508578
04:02:39|0.03508578
04:02:40|0.03508578
04:02:41|0.03508578
04:02:42|0.03507608
04:02:43|0.03508495
04:02:44|0.03508495
04:02:45|0.03508495
04:02:46|0.03508495
04:02:48|0.03508495
04:02:48|0.03508495
04:02:49|0.03508495
04:02:51|0.03508495
04:02:51|0.03508495
04:02:52|0.03508495
04:02:54|0.03508495
04:02:54|0.03508495
04:02:56|0.03508495
04:02:56|0.03508495
04:02:57|0.03508495
04:02:59|0.03508495
04:03:00|0.03508495
04:03:01|0.03508495
04:03:02|0.03506915
04:03:03|0.03506201
04:03:04|0.03506201
04:03:05|0.03506201
04:03:06|0.03506201
04:03:07|0.03506201
04:03:08|0.03506201
04:03:09|0.03506201
04:03:10|0.03506201
04:03:11|0.03506201
04:03:12|0.03506201
04:03:14|0.03506201
04:03:14|0.03506201
04:03:16|0.03505653
04:03:17|0.03505653
04:03:17|0.03505653
04:03:18|0.03505653
04:03:20|0.03505653
04:03:21|0.03505653
04:03:22|0.03505653
04:03:23|0.03506041
04:03:24|0.03505
04:03:25|0.03505
04:03:26|0.03505
04:03:27|0.03505
04:03:29|0.03502674
04:03:30|0.03503712
04:03:32|0.03503712
04:03:32|0.03503712
04:03:34|0.03503712
04:03:35|0.03503712
04:03:36|0.03503712
04:03:36|0.03503712
04:03:37|0.03503712
04:03:38|0.03503712
04:03:40|0.03503712
04:03:41|0.03503712
04:03:41|0.03502394
04:03:42|0.03502394
04:03:44|0.03502394
04:03:44|0.03502394
04:03:46|0.03502394
04:03:47|0.03502394
04:03:48|0.03502394
04:03:49|0.03502394
04:03:49|0.03502394
04:03:50|0.03502394
04:03:52|0.03502394
04:03:53|0.03502394
04:03:54|0.03502394
04:03:54|0.03502394
04:03:56|0.03502379
04:03:57|0.03502379
04:03:58|0.03502379
04:03:59|0.03502379
04:04:00|0.03502112
04:04:01|0.03502112
04:04:02|0.03502112
04:04:03|0.03502112
04:04:04|0.03502112
04:04:05|0.03502112
04:04:06|0.03502112
04:04:08|0.03502112
04:04:08|0.03503314
04:04:09|0.03503314
04:04:10|0.03503314
04:04:11|0.03503314
04:04:12|0.03503314
04:04:13|0.03503675
04:04:14|0.03503675
04:04:15|0.03503675
04:04:17|0.03503675
04:04:17|0.03503675
04:04:19|0.03503675
04:04:19|0.03503675
04:04:20|0.03503675
04:04:21|0.03503675
04:04:22|0.03503675
04:04:24|0.03503675
04:04:24|0.03503675
04:04:25|0.03503675
04:04:26|0.03503675
04:04:27|0.03503675
04:04:29|0.03503675
04:04:30|0.03503675
04:04:31|0.03503675
04:04:32|0.03503675
04:04:33|0.03503675
04:04:34|0.03503675
04:04:35|0.03503675
04:04:36|0.03503675
04:04:37|0.03501768
04:04:38|0.03501768
04:04:39|0.03501768
04:04:40|0.03501768
04:04:41|0.03501578
04:04:42|0.03501578
04:04:43|0.03501578
04:04:44|0.03501275
04:04:46|0.03501275
04:04:47|0.03501275
04:04:48|0.03501275
04:04:49|0.03501275
04:04:50|0.03501275
04:04:50|0.03501275
04:04:51|0.03501275
04:04:54|0.03501275
04:04:54|0.03501275
04:04:55|0.03501275
04:04:56|0.03500364
04:04:57|0.03500364
04:04:58|0.03500364
04:05:00|0.03500364
04:05:00|0.03500364
04:05:01|0.03500364
04:05:03|0.03500364
04:05:04|0.03500364
04:05:05|0.03500364
04:05:06|0.035
04:05:07|0.035
04:05:08|0.0349918
04:05:09|0.0349918
04:05:10|0.0349918
04:05:11|0.0349918
04:05:12|0.0349918
04:05:13|0.0349918
04:05:14|0.0349918
04:05:15|0.0349918
04:05:16|0.0349918
04:05:17|0.0349918
04:05:18|0.0349918
04:05:19|0.0349918
04:05:20|0.0349918
04:05:21|0.0349918
04:05:22|0.0349918
04:05:23|0.0349918
04:05:25|0.0349918
04:05:25|0.0349918
04:05:26|0.0349918
04:05:27|0.0349918
04:05:28|0.0349918
04:05:30|0.0349918
04:05:31|0.0349918
04:05:31|0.0349918
04:05:33|0.0349918
04:05:35|0.0349918
04:05:36|0.0349918
04:05:36|0.0349918
04:05:38|0.0349918
04:05:38|0.0349918
04:05:40|0.0349918
04:05:41|0.03499884
04:05:42|0.03499884
04:05:43|0.03499884
04:05:44|0.03499884
04:05:45|0.03499884
04:05:46|0.03499884
04:05:47|0.03499884
04:05:48|0.03499884
04:05:50|0.03499884
04:05:51|0.03499884
04:05:51|0.03499884
04:05:52|0.03499884
04:05:53|0.03499884
04:05:55|0.03499884
04:05:55|0.03499884
04:05:56|0.03499884
04:05:57|0.03499884
04:05:59|0.03499884
04:05:59|0.03500162
04:06:00|0.03500162
04:06:01|0.03500162
04:06:03|0.03500162
04:06:04|0.0350013
04:06:04|0.0350013
04:06:06|0.0350013
04:06:06|0.0350013
04:06:08|0.0350013
04:06:08|0.0350013
04:06:09|0.0350013
04:06:10|0.0350013
04:06:11|0.0350013
04:06:12|0.0350013
04:06:14|0.0350013
04:06:15|0.0350013
04:06:16|0.0350013
04:06:17|0.0350013
04:06:18|0.0350013
04:06:19|0.0350013
04:06:20|0.0350013
04:06:21|0.0350013
04:06:22|0.0350013
04:06:23|0.0350013
04:06:24|0.0350013
04:06:25|0.0350013
04:06:26|0.0350013
04:06:28|0.0350013
04:06:28|0.0350013
04:06:30|0.0350013
04:06:30|0.03498277
04:06:31|0.03496096
04:06:33|0.03496096
04:06:33|0.03497778
04:06:34|0.03497778
04:06:36|0.03497778
04:06:37|0.03497778
04:06:38|0.03497778
04:06:39|0.03497778
04:06:39|0.03497778
04:06:41|0.03496352
04:06:42|0.03496352
04:06:42|0.03497062
04:06:43|0.03497062
04:06:44|0.03497062
04:06:46|0.03497062
04:06:47|0.03497062
04:06:48|0.03497062
04:06:49|0.03497062
04:06:50|0.03497062
04:06:51|0.03497062
04:06:52|0.03497062
04:06:53|0.03497062
04:06:54|0.03497062
04:06:55|0.03497062
04:06:56|0.03497062
04:06:57|0.03497062
04:06:58|0.03497062
04:06:59|0.03497062
04:07:00|0.03497062
04:07:01|0.03497062
04:07:02|0.03497062
04:07:04|0.03497062
04:07:04|0.03497062
04:07:06|0.03497062
04:07:06|0.03497062
04:07:07|0.03498157
04:07:08|0.03498157
04:07:09|0.03498157
04:07:10|0.03496
04:07:11|0.03496
04:07:12|0.03496
04:07:14|0.03496
04:07:15|0.03496
04:07:16|0.03499182
04:07:17|0.03499182
04:07:18|0.03499182
04:07:19|0.03499182
04:07:20|0.03499182
04:07:21|0.03499182
04:07:22|0.03499182
04:07:23|0.03497425
04:07:24|0.03497425
04:07:25|0.03497127
04:07:26|0.03497127
04:07:27|0.0349918
04:07:28|0.0349918
04:07:29|0.0350185
04:07:31|0.0350185
04:07:31|0.03506146
04:07:33|0.03506146
04:07:34|0.03506146
04:07:35|0.03506146
04:07:36|0.03506146
04:07:37|0.03506146
04:07:38|0.03506146
04:07:40|0.03506146
04:07:40|0.0350518
04:07:42|0.0350518
04:07:43|0.0350518
04:07:43|0.0350518
04:07:45|0.0350518
04:07:46|0.0350518
04:07:47|0.0350518
04:07:48|0.0350518
04:07:48|0.0350518
04:07:50|0.0350518
04:07:50|0.0350518
04:07:52|0.0350518
04:07:53|0.0350518
04:07:54|0.0350518
04:07:55|0.0350518
04:07:56|0.0350518
04:07:57|0.0350518
04:07:58|0.0350518
04:07:59|0.0350518
04:08:00|0.0350518
04:08:01|0.03504206
04:08:02|0.03503737
04:08:03|0.03503737
04:08:05|0.03503737
04:08:05|0.03503737
04:08:06|0.03503737
04:08:07|0.03502048
04:08:09|0.03502048
04:08:09|0.03501987
04:08:10|0.03501987
04:08:11|0.03501987
04:08:12|0.03501987
04:08:13|0.03501987
04:08:14|0.03501987
04:08:15|0.03501987
04:08:16|0.03501987
04:08:17|0.03501987
04:08:18|0.03501987
04:08:19|0.03501987
04:08:21|0.03501987
04:08:22|0.03501987
04:08:23|0.03498788
04:08:24|0.03498788
04:08:24|0.03498788
04:08:25|0.03498775
04:08:27|0.03498775
04:08:27|0.03498775
04:08:28|0.03498775
04:08:30|0.03498775
04:08:30|0.03498775
04:08:31|0.03498775
04:08:32|0.03498775
04:08:34|0.03498775
04:08:35|0.03498775
04:08:36|0.03498775
04:08:37|0.03498775
04:08:38|0.03498775
04:08:39|0.03498775
04:08:40|0.03501118
04:08:41|0.03501118
04:08:42|0.03501118
04:08:43|0.03501118
04:08:44|0.03501118
04:08:45|0.03501118
04:08:46|0.03501118
04:08:48|0.03501118
04:08:49|0.03501118
04:08:49|0.03501118
04:08:51|0.03501118
04:08:51|0.03500234
04:08:53|0.03500234
04:08:54|0.03500234
04:08:56|0.03498821
04:08:57|0.03498821
04:08:58|0.03498821
04:08:58|0.03498821
04:08:59|0.03498821
04:09:01|0.03498821
04:09:01|0.03498821
04:09:03|0.03498821
04:09:03|0.03498821
04:09:04|0.03498821
04:09:06|0.03498821
04:09:07|0.03498821
04:09:08|0.0349716
04:09:09|0.0349716
04:09:10|0.0349742
04:09:12|0.03497424
04:09:12|0.03497424
04:09:13|0.03497424
04:09:14|0.03497424
04:09:15|0.03497424
04:09:16|0.03497424
04:09:17|0.03497179
04:09:18|0.03497179
04:09:19|0.03497179
04:09:20|0.03497179
04:09:21|0.03497179
04:09:22|0.03497179
04:09:24|0.03497179
04:09:24|0.03493333
04:09:25|0.03492759
04:09:27|0.03492734
04:09:27|0.03492687
04:09:28|0.03492687
04:09:29|0.03492458
04:09:30|0.03492458
04:09:31|0.03492458
04:09:33|0.03492458
04:09:34|0.03492458
04:09:36|0.03492458
04:09:36|0.03492458
04:09:38|0.03492458
04:09:39|0.03492458
04:09:40|0.03492458
04:09:40|0.03492458
04:09:42|0.03492458
04:09:42|0.0349276
04:09:44|0.0349664
04:09:44|0.0349664
04:09:46|0.03496707
04:09:47|0.03497817
04:09:48|0.03497817
04:09:49|0.03497817
04:09:50|0.03497817
04:09:51|0.03497817
04:09:52|0.03497817
04:09:53|0.03497817
04:09:54|0.03497817
04:09:55|0.03497817
04:09:56|0.03497817
04:09:57|0.03497817
04:09:58|0.03497817
04:09:59|0.03497817
04:10:00|0.03497817
04:10:02|0.03497817
04:10:03|0.03498775
04:10:04|0.03498139
04:10:05|0.03498139
04:10:06|0.03498139
04:10:07|0.03498139
04:10:08|0.03498139
04:10:10|0.03498139
04:10:10|0.03498139
04:10:11|0.03497426
04:10:12|0.03497426
04:10:14|0.03497426
04:10:15|0.03497426
04:10:15|0.03497378
04:10:16|0.03497378
04:10:17|0.03497378
04:10:18|0.03497378
04:10:19|0.03497378
04:10:20|0.03497378
04:10:21|0.03497378
04:10:22|0.03497378
04:10:23|0.03497378
04:10:24|0.03497378
04:10:26|0.03497378
04:10:27|0.03497127
04:10:28|0.03497119
04:10:28|0.03497119
04:10:29|0.03497353
04:10:30|0.03495673
04:10:31|0.03495673
04:10:32|0.03495673
04:10:33|0.03495673
04:10:34|0.03495673
04:10:36|0.03495673
04:10:37|0.03495669
04:10:39|0.03495669
04:10:39|0.03495669
04:10:41|0.03495669
04:10:42|0.03495669
04:10:43|0.03495669
04:10:43|0.03495669
04:10:45|0.03495669
04:10:46|0.03495669
04:10:46|0.03495669
04:10:48|0.03495669
04:10:49|0.03495324
04:10:50|0.03497055
04:10:51|0.03497055
04:10:52|0.03497055
04:10:53|0.03497001
04:10:54|0.03497001
04:10:55|0.03497001
04:10:56|0.03497001
04:10:57|0.03497001
04:10:59|0.03497001
04:10:59|0.03495318
04:11:00|0.03495318
04:11:02|0.03495318
04:11:02|0.03495318
04:11:03|0.03495318
04:11:05|0.03495318
04:11:05|0.03494832
04:11:07|0.0349392
04:11:08|0.0349392
04:11:09|0.0349392
04:11:09|0.03493548
04:11:10|0.03493548
04:11:11|0.03493548
04:11:13|0.03493548
04:11:14|0.03493548
04:11:14|0.03494556
04:11:15|0.03494556
04:11:16|0.03497378
04:11:18|0.03497378
04:11:19|0.03497378
04:11:19|0.03498127
04:11:20|0.03498131
04:11:21|0.03497804
04:11:22|0.03497803
04:11:24|0.03498479
04:11:25|0.03498821
04:11:25|0.03500541
04:11:26|0.03500541
04:11:28|0.03500541
04:11:29|0.03500541
04:11:30|0.03500541
04:11:31|0.03500541
04:11:32|0.03500541
04:11:32|0.03500541
04:11:33|0.03500541
04:11:34|0.03500854
04:11:35|0.03501048
04:11:37|0.03501048
04:11:39|0.03501048
04:11:39|0.03501048
04:11:40|0.03501048
04:11:42|0.03501048
04:11:42|0.03501958
04:11:43|0.03501958
04:11:44|0.03501958
04:11:45|0.03501958
04:11:46|0.03501844
04:11:48|0.03502639
04:11:49|0.03502639
04:11:50|0.03502639
04:11:51|0.03502639
04:11:52|0.03502639
04:11:52|0.03503495
04:11:54|0.03503495
04:11:55|0.03503495
04:11:56|0.03503495
04:11:57|0.03503495
04:11:58|0.03503495
04:11:59|0.03503495
04:12:00|0.03503495
04:12:01|0.03503495
04:12:02|0.03504449
04:12:03|0.03505286
04:12:04|0.03505286
04:12:06|0.03505286
04:12:06|0.03505286
04:12:07|0.03506556
04:12:08|0.03506556
04:12:09|0.03506556
04:12:10|0.0350556
04:12:11|0.0350556
04:12:12|0.0350556
04:12:13|0.0350556
04:12:14|0.0350556
04:12:16|0.0350556
04:12:16|0.0350556
04:12:17|0.0350556
04:12:18|0.0350556
04:12:19|0.0350556
04:12:20|0.0350556
04:12:21|0.0350556
04:12:23|0.03506
04:12:23|0.03506
04:12:24|0.03506
04:12:25|0.03506
04:12:26|0.03506
04:12:27|0.03504099
04:12:28|0.03504099
04:12:29|0.03504099
04:12:30|0.03504099
04:12:31|0.03504099
04:12:32|0.03504099
04:12:33|0.03504099
04:12:34|0.03504099
04:12:36|0.03504099
04:12:36|0.03501299
04:12:37|0.03500939
04:12:38|0.03500939
04:12:40|0.03500939
04:12:41|0.03500939
04:12:42|0.03500939
04:12:43|0.03500939
04:12:44|0.03500939
04:12:45|0.03500741
04:12:46|0.03500741
04:12:47|0.03500741
04:12:48|0.03500741
04:12:49|0.03500741
04:12:50|0.03501244
04:12:51|0.03501244
04:12:52|0.03501244
04:12:53|0.03501244
04:12:54|0.03502338
04:13:00|0.03502338
04:13:01|0.03502338
04:13:02|0.03502338
04:13:03|0.03502338
04:13:04|0.03502338
04:13:05|0.03502338
04:13:06|0.03502338
04:13:07|0.03500989
04:13:08|0.03500989
04:13:09|0.03500989
04:13:10|0.03500989
04:13:11|0.03500989
04:13:12|0.03500935
04:13:13|0.03500935
04:13:14|0.03500935
04:13:15|0.03500935
04:13:16|0.03500935
04:13:17|0.03500935
04:13:18|0.03500935
04:13:19|0.03502338
04:13:20|0.03503027
04:13:21|0.03503027
04:13:22|0.03504192
04:13:23|0.03504192
04:13:24|0.03504192
04:13:25|0.03504192
04:13:26|0.0350199
04:13:27|0.0350199
04:13:28|0.0350199
04:13:29|0.0350199
04:13:30|0.0350199
04:13:31|0.0350199
04:13:32|0.03497984
04:13:33|0.03497984
04:13:34|0.03497984
04:13:35|0.03497984
04:13:36|0.03497984
04:13:38|0.03497984
04:13:39|0.03497984
04:13:40|0.03497984
04:13:41|0.03497984
04:13:42|0.03497984
04:13:43|0.03497984
04:13:44|0.03497984
04:13:45|0.03497984
04:13:46|0.03497984
04:13:47|0.03497984
04:13:49|0.03497984
04:13:49|0.03497984
04:13:51|0.03497984
04:13:51|0.03497756
04:13:52|0.03497756
04:13:53|0.03497756
04:13:55|0.03497756
04:13:55|0.03497756
04:13:56|0.03495997
04:13:57|0.03495997
04:13:58|0.03495997
04:13:59|0.03495997
04:14:00|0.03494929
04:14:01|0.03494929
04:14:02|0.03494929
04:14:03|0.03494617
04:14:04|0.03493547
04:14:06|0.03493547
04:14:06|0.03493547
04:14:08|0.03493547
04:14:08|0.03493547
04:14:09|0.03493547
04:14:11|0.03493547
04:14:12|0.03493547
04:14:13|0.03493547
04:14:14|0.03493547
04:14:16|0.03493547
04:14:16|0.03493547
04:14:17|0.03493547
04:14:18|0.03493547
04:14:19|0.03493547
04:14:20|0.03491111
04:14:21|0.03491111
04:14:22|0.03491111
04:14:23|0.03491111
04:14:24|0.03491111
04:14:25|0.03491111
04:14:26|0.03491111
04:14:27|0.03493827
04:14:28|0.03493827
04:14:29|0.03493827
04:14:30|0.03493827
04:14:31|0.03493827
04:14:32|0.03493827
04:14:33|0.03493827
04:14:34|0.03493827
04:14:35|0.03493827
04:14:36|0.03493827
04:14:37|0.03493827
04:14:39|0.03493827
04:14:41|0.03493827
04:14:41|0.03493827
04:14:43|0.03493827
04:14:44|0.03496883
04:14:44|0.03496883
04:14:47|0.03499487
04:14:47|0.03499487
04:14:48|0.03499487
04:14:50|0.03499487
04:14:51|0.03499987
04:14:51|0.03499987
04:14:52|0.035
04:14:54|0.035
04:14:55|0.03501236
04:14:56|0.0350142
04:14:57|0.0350142
04:14:57|0.0350142
04:14:58|0.0350142
04:15:00|0.0350142
04:15:01|0.03499326
04:15:02|0.03498489
04:15:03|0.03498489
04:15:04|0.03498489
04:15:05|0.03498489
04:15:06|0.03498489
04:15:07|0.03498489
04:15:08|0.03498489
04:15:09|0.03498489
04:15:11|0.03498489
04:15:11|0.03498489
04:15:12|0.03498489
04:15:13|0.03498489
04:15:14|0.03498489
04:15:15|0.03498489
04:15:16|0.03498489
04:15:17|0.03498489
04:15:18|0.03498489
04:15:19|0.03498489
04:15:20|0.03498489
04:15:21|0.03498489
04:15:22|0.03498489
04:15:23|0.03498489
04:15:24|0.03498489
04:15:25|0.03498489
04:15:27|0.03498489
04:15:27|0.03498489
04:15:28|0.03498489
04:15:30|0.03498489
04:15:30|0.03498489
04:15:31|0.03498489
04:15:32|0.03498489
04:15:33|0.03498489
04:15:34|0.03498489
04:15:35|0.03498489
04:15:36|0.03498489
04:15:37|0.03498489
04:15:38|0.03498489
04:15:40|0.03493888
04:15:42|0.03493888
04:15:43|0.03493888
04:15:43|0.03493888
04:15:45|0.03493888
04:15:46|0.0349184
04:15:47|0.0349184
04:15:48|0.03490743
04:15:49|0.03490743
04:15:50|0.03490743
04:15:51|0.03490743
04:15:52|0.03487915
04:15:53|0.03488967
04:15:54|0.03483831
04:15:55|0.03486556
04:15:56|0.03485113
04:15:58|0.03485113
04:15:58|0.03485113
04:15:59|0.03485153
04:16:01|0.03483738
04:16:01|0.03483738
04:16:02|0.03483738
04:16:04|0.03483736
04:16:04|0.03485153
04:16:05|0.03485311
04:16:06|0.03485311
04:16:07|0.03486781
04:16:08|0.034872
04:16:09|0.034872
04:16:10|0.034872
04:16:11|0.034872
04:16:12|0.03487398
04:16:14|0.0348705
04:16:14|0.0348705
04:16:15|0.0348705
04:16:16|0.0348705
04:16:18|0.0348705
04:16:19|0.0348705
04:16:20|0.0348705
04:16:21|0.0348705
04:16:22|0.0348705
04:16:23|0.0348705
04:16:24|0.0348705
04:16:25|0.03487485
04:16:26|0.0348705
04:16:27|0.0348705
04:16:28|0.03485684
04:16:29|0.03485684
04:16:30|0.03485684
04:16:31|0.03485684
04:16:32|0.03485684
04:16:33|0.03483371
04:16:34|0.03483371
04:16:35|0.03483785
04:16:36|0.03481048
04:16:37|0.03481697
04:16:38|0.03481697
04:16:39|0.03481697
04:16:41|0.03481697
04:16:42|0.03482285
04:16:43|0.03483247
04:16:43|0.03483247
04:16:45|0.03483247
04:16:46|0.03481839
04:16:46|0.03481839
04:16:48|0.03481839
04:16:49|0.03482967
04:16:50|0.03481837
04:16:51|0.03481837
04:16:51|0.03481837
04:16:53|0.03481837
04:16:53|0.03481837
04:16:55|0.03481837
04:16:56|0.03481837
04:16:57|0.03481837
04:16:58|0.03480826
04:16:59|0.03480826
04:17:00|0.03480826
04:17:02|0.03480826
04:17:02|0.03480826
04:17:03|0.03480826
04:17:04|0.03480826
04:17:05|0.03482987
04:17:06|0.03482987
04:17:08|0.03482526
04:17:08|0.03482526
04:17:09|0.03481832
04:17:10|0.03481832
04:17:12|0.03481091
04:17:12|0.03481091
04:17:13|0.03481091
04:17:14|0.03481101
04:17:15|0.03481101
04:17:16|0.03480826
04:17:17|0.03482973
04:17:18|0.03482973
04:17:19|0.03482973
04:17:20|0.03482973
04:17:21|0.03483183
04:17:22|0.03483183
04:17:23|0.03483183
04:17:24|0.03481134
04:17:25|0.03480791
04:17:26|0.03480791
04:17:27|0.03480791
04:17:28|0.03480791
04:17:29|0.03480791
04:17:31|0.03480791
04:17:31|0.03480791
04:17:32|0.03480791
04:17:33|0.03480791
04:17:34|0.03480791
04:17:35|0.03480791
04:17:36|0.03480791
04:17:37|0.03481495
04:17:39|0.03481495
04:17:39|0.03481495
04:17:40|0.03481495
04:17:41|0.03481495
04:17:43|0.0348334
04:17:44|0.03485191
04:17:45|0.03485191
04:17:46|0.03485191
04:17:47|0.03485191
04:17:49|0.03485191
04:17:49|0.03485191
04:17:51|0.03485191
04:17:52|0.03485191
04:17:53|0.03485191
04:17:53|0.03485191
04:17:55|0.03485191
04:17:56|0.03485191
04:17:57|0.03485191
04:17:58|0.03485191
04:17:59|0.0348392
04:18:00|0.0348392
04:18:01|0.0348392
04:18:02|0.0348392
04:18:03|0.0348392
04:18:04|0.0348392
04:18:05|0.0348392
04:18:06|0.0348392
04:18:07|0.0348392
04:18:08|0.0348392
04:18:09|0.0348392
04:18:10|0.0348392
04:18:11|0.03486477
04:18:12|0.03486477
04:18:13|0.03486477
04:18:14|0.03486477
04:18:15|0.03486477
04:18:16|0.03486477
04:18:17|0.03486477
04:18:18|0.03483962
04:18:19|0.03483962
04:18:20|0.03483962
04:18:21|0.03483962
04:18:22|0.03483962
04:18:23|0.03483962
04:18:24|0.03482903
04:18:25|0.03482903
04:18:26|0.03482903
04:18:27|0.03482903
04:18:28|0.03482903
04:18:29|0.03482848
04:18:30|0.03482848
04:18:31|0.03482848
04:18:32|0.03482848
04:18:33|0.03482848
04:18:34|0.03482848
04:18:35|0.03482848
04:18:36|0.03482848
04:18:37|0.03482848
04:18:38|0.03482848
04:18:39|0.03482848
04:18:41|0.03482848
04:18:42|0.03482229
04:18:43|0.03482229
04:18:44|0.03482229
04:18:45|0.03482229
04:18:46|0.03482229
04:18:47|0.03482229
04:18:48|0.03482229
04:18:49|0.03482229
04:18:50|0.03482229
04:18:51|0.03481525
04:18:52|0.03481525
04:18:53|0.03481116
04:18:54|0.03482229
04:18:55|0.03482229
04:18:56|0.03482229
04:18:57|0.03482229
04:18:58|0.03482229
04:18:59|0.03482229
04:19:00|0.03482229
04:19:01|0.03482229
04:19:02|0.03482229
04:19:03|0.03482229
04:19:04|0.03482229
04:19:05|0.03482229
04:19:06|0.03482229
04:19:07|0.03482229
04:19:08|0.03484335
04:19:09|0.03484335
04:19:10|0.03484335
04:19:11|0.03484335
04:19:12|0.03484335
04:19:13|0.03483319
04:19:14|0.03481147
04:19:15|0.03481147
04:19:16|0.03481147
04:19:17|0.03481147
04:19:18|0.03481147
04:19:19|0.03481147
04:19:20|0.03481147
04:19:21|0.03481147
04:19:22|0.03481526
04:19:24|0.03481559
04:19:24|0.03481559
04:19:25|0.03481559
04:19:26|0.03481559
04:19:27|0.03481559
04:19:28|0.034805
04:19:29|0.03480528
04:19:31|0.03482984
04:19:31|0.03482984
04:19:32|0.03482984
04:19:33|0.03482984
04:19:34|0.03482619
04:19:35|0.03482619
04:19:36|0.03482619
04:19:37|0.03482619
04:19:38|0.03482619
04:19:40|0.03482619
04:19:40|0.03482619
04:19:41|0.03482619
04:19:42|0.03482619
04:19:44|0.03482619
04:19:45|0.03482619
04:19:47|0.03482619
04:19:48|0.03482619
04:19:49|0.03482619
04:19:50|0.03482619
04:19:51|0.03482619
04:19:52|0.03482619
04:19:52|0.03482619
04:19:54|0.03482619
04:19:55|0.03482619
04:19:56|0.03482619
04:19:57|0.03482619
04:19:58|0.03482619
04:19:59|0.03481916
04:20:00|0.03481916
04:20:01|0.03481916
04:20:03|0.03483684
04:20:03|0.03483684
04:20:05|0.03483684
04:20:05|0.03482615
04:20:06|0.03482615
04:20:08|0.03484025
04:20:08|0.03484025
04:20:09|0.03485408
04:20:10|0.03485408
04:20:12|0.03485408
04:20:13|0.03485408
04:20:14|0.03485408
04:20:15|0.03485651
04:20:16|0.03485666
04:20:17|0.03485666
04:20:18|0.03485666
04:20:19|0.03485666
04:20:20|0.03485666
04:20:21|0.03485666
04:20:22|0.03485666
04:20:23|0.03484975
04:20:24|0.03484975
04:20:25|0.03484975
04:20:26|0.03484975
04:20:27|0.03484975
04:20:28|0.03484975
04:20:29|0.03484975
04:20:30|0.03484975
04:20:31|0.03485063
04:20:32|0.03485063
04:20:33|0.03485063
04:20:34|0.03484023
04:20:35|0.03484023
04:20:36|0.03484023
04:20:37|0.03484023
04:20:38|0.03484038
04:20:39|0.03484038
04:20:40|0.03482228
04:20:41|0.03481194
04:20:42|0.03481117
04:20:43|0.03480502
04:20:44|0.03480502
04:20:46|0.03481545
04:20:47|0.03481545
04:20:48|0.03481545
04:20:49|0.03481545
04:20:50|0.03481545
04:20:51|0.03480893
04:20:52|0.03480893
04:20:53|0.03480893
04:20:54|0.03480893
04:20:55|0.03478378
04:20:56|0.03478378
04:20:57|0.03478378
04:20:58|0.0347644
04:20:59|0.0347644
04:21:00|0.0347644
04:21:02|0.0347644
04:21:02|0.0347644
04:21:03|0.0347644
04:21:04|0.0347644
04:21:05|0.0347644
04:21:06|0.03479831
04:21:07|0.03479831
04:21:08|0.03479831
04:21:10|0.03479831
04:21:10|0.03479831
04:21:11|0.03477044
04:21:12|0.03477044
04:21:13|0.03477044
04:21:14|0.03477045
04:21:15|0.03477045
04:21:16|0.03477045
04:21:17|0.03477044
04:21:18|0.03477044
04:21:19|0.03477044
04:21:20|0.03477044
04:21:21|0.03477044
04:21:22|0.03477045
04:21:23|0.03477045
04:21:25|0.03478087
04:21:25|0.03478087
04:21:26|0.03478087
04:21:27|0.03478087
04:21:28|0.03478087
04:21:29|0.03478087
04:21:30|0.03478087
04:21:31|0.03478087
04:21:33|0.03478087
04:21:33|0.03478087
04:21:34|0.03478087
04:21:35|0.03478087
04:21:36|0.03478087
04:21:37|0.0347868
04:21:38|0.0347868
04:21:39|0.0347868
04:21:40|0.0347868
04:21:41|0.03477986
04:21:42|0.03477986
04:21:43|0.03479488
04:21:44|0.03479488
04:21:46|0.03479488
04:21:46|0.03479488
04:21:48|0.03479488
04:21:48|0.03479488
04:21:49|0.03479488
04:21:50|0.03479488
04:21:51|0.03479488
04:21:56|0.03479488
04:21:57|0.03480744
04:21:58|0.03480744
04:21:59|0.03480744
04:22:00|0.03480744
04:22:01|0.03480744
04:22:02|0.03480744
04:22:03|0.03480744
04:22:04|0.03480744
04:22:05|0.0347894
04:22:06|0.0347894
04:22:07|0.0347894
04:22:08|0.0347894
04:22:09|0.0347894
04:22:10|0.03480721
04:22:11|0.03480721
04:22:12|0.03480721
04:22:13|0.03480721
04:22:15|0.03480721
04:22:16|0.03480721
04:22:17|0.03480721
04:22:17|0.03480721
04:22:18|0.03480721
04:22:19|0.03479989
04:22:20|0.03479989
04:22:21|0.03479989
04:22:23|0.03479989
04:22:23|0.03479989
04:22:24|0.03479989
04:22:25|0.03479989
04:22:26|0.03479989
04:22:27|0.03479989
04:22:29|0.03479989
04:22:29|0.03479989
04:22:31|0.03479989
04:22:31|0.03479989
04:22:33|0.03479989
04:22:33|0.03479989
04:22:34|0.03479989
04:22:35|0.03479989
04:22:37|0.03479989
04:22:38|0.03479989
04:22:38|0.03479989
04:22:39|0.03480287
04:22:41|0.03480287
04:22:42|0.03480287
04:22:42|0.03480287
04:22:43|0.03480287
04:22:44|0.03480287
04:22:45|0.03480287
04:22:47|0.03480287
04:22:49|0.03480287
04:22:50|0.03480618
04:22:51|0.03480618
04:22:52|0.03480618
04:22:53|0.03480618
04:22:54|0.03480618
04:22:55|0.03480618
04:22:56|0.03480618
04:22:57|0.03480618
04:22:59|0.03480618
04:22:59|0.03480618
04:23:01|0.03480618
04:23:02|0.03480618
04:23:03|0.03480618
04:23:03|0.03480618
04:23:05|0.03482624
04:23:06|0.03482624
04:23:07|0.03483645
04:23:09|0.03483645
04:23:09|0.03483645
04:23:10|0.03483645
04:23:11|0.03483645
04:23:12|0.03483645
04:23:13|0.0348158
04:23:14|0.0348158
04:23:15|0.0348158
04:23:16|0.0348158
04:23:17|0.03480501
04:23:18|0.03480501
04:23:19|0.03480501
04:23:20|0.03480501
04:23:21|0.03480501
04:23:22|0.03480501
04:23:23|0.03482462
04:23:24|0.03483329
04:23:26|0.03483329
04:23:26|0.03483329
04:23:27|0.03483329
04:23:28|0.03483329
04:23:29|0.03483329
04:23:30|0.03483329
04:23:31|0.03483601
04:23:32|0.03483601
04:23:33|0.03483601
04:23:34|0.03483601
04:23:35|0.03483601
04:23:36|0.03483601
04:23:37|0.03483601
04:23:38|0.03482412
04:23:39|0.03482412
04:23:40|0.03482412
04:23:41|0.03482412
04:23:42|0.03482412
04:23:43|0.03482412
04:23:44|0.03482412
04:23:45|0.03482412
04:23:46|0.03482412
04:23:47|0.03481219
04:23:48|0.03481219
04:23:49|0.03481219
04:23:50|0.03481219
04:23:51|0.03481219
04:23:52|0.03481219
04:23:53|0.03481219
04:23:55|0.03480287
04:23:56|0.03480287
04:23:56|0.03480287
04:23:57|0.03480287
04:23:59|0.03480287
04:24:00|0.03480287
04:24:00|0.03480287
04:24:01|0.03480287
04:24:02|0.03480287
04:24:03|0.03480287
04:24:05|0.03480287
04:24:05|0.03480287
04:24:07|0.03480287
04:24:07|0.03480287
04:24:09|0.03480287
04:24:10|0.03480287
04:24:11|0.03480287
04:24:12|0.03480287
04:24:13|0.03480287
04:24:14|0.03480287
04:24:15|0.03480287
04:24:16|0.03480287
04:24:17|0.03480287
04:24:18|0.03480287
04:24:19|0.03480287
04:24:20|0.03480287
04:24:21|0.03483648
04:24:22|0.03483648
04:24:23|0.03483648
04:24:24|0.03484671
04:24:25|0.03484671
04:24:26|0.03483554
04:24:27|0.03483554
04:24:28|0.03483554
04:24:29|0.03483554
04:24:30|0.03483554
04:24:31|0.03483554
04:24:32|0.03483554
04:24:33|0.03483554
04:24:34|0.03483541
04:24:35|0.03483541
04:24:36|0.03483541
04:24:37|0.03483541
04:24:38|0.03483541
04:24:39|0.03483541
04:24:40|0.03483541
04:24:41|0.03483541
04:24:42|0.03483541
04:24:43|0.03482626
04:24:44|0.03482626
04:24:45|0.03482626
04:24:46|0.03482626
04:24:47|0.03482626
04:24:48|0.03482626
04:24:50|0.03482626
04:24:51|0.03482626
04:24:52|0.03482626
04:24:53|0.03482626
04:24:54|0.03482626
04:24:56|0.03482626
04:24:56|0.03482022
04:24:57|0.03482022
04:24:59|0.03482022
04:25:00|0.03482022
04:25:01|0.03482022
04:25:03|0.03482022
04:25:03|0.03482022
04:25:05|0.03482022
04:25:06|0.03482022
04:25:06|0.03482022
04:25:07|0.03482022
04:25:08|0.03482022
04:25:09|0.03482022
04:25:10|0.03482626
04:25:11|0.03483648
04:25:12|0.03483648
04:25:13|0.03483648
04:25:14|0.03483648
04:25:15|0.03483648
04:25:16|0.03483648
04:25:18|0.03483634
04:25:19|0.03483634
04:25:19|0.03483634
04:25:20|0.03483634
04:25:21|0.03483634
04:25:22|0.03483634
04:25:23|0.03483634
04:25:24|0.03483634
04:25:25|0.03483634
04:25:27|0.03483634
04:25:28|0.03483634
04:25:29|0.03483634
04:25:29|0.03483634
04:25:30|0.03484387
04:25:32|0.03484098
04:25:32|0.03484098
04:25:33|0.03484098
04:25:35|0.03484098
04:25:35|0.03482908
04:25:36|0.03482908
04:25:37|0.03482908
04:25:39|0.03482908
04:25:39|0.03482908
04:25:40|0.03482908
04:25:41|0.03482908
04:25:43|0.03482908
04:25:43|0.03482908
04:25:44|0.03482908
04:25:46|0.03482908
04:25:47|0.03482908
04:25:48|0.03482908
04:25:48|0.03482908
04:25:50|0.03482908
04:25:52|0.03482908
04:25:53|0.03482908
04:25:54|0.03488515
04:25:55|0.03488515
04:25:56|0.03488515
04:25:57|0.03488515
04:25:57|0.03488515
04:25:59|0.03488515
04:26:00|0.03488515
04:26:01|0.03488515
04:26:02|0.03488515
04:26:02|0.03488515
04:26:04|0.03488515
04:26:05|0.03488515
04:26:06|0.03488515
04:26:07|0.03488515
04:26:08|0.03488515
04:26:09|0.03488515
04:26:10|0.03488515
04:26:11|0.03488515
04:26:12|0.03491178
04:26:13|0.03491975
04:26:14|0.03492413
04:26:15|0.03492409
04:26:16|0.03492409
04:26:17|0.03492409
04:26:18|0.03492409
04:26:19|0.03492409
04:26:20|0.03491825
04:26:21|0.03491825
04:26:22|0.03491825
04:26:23|0.03491825
04:26:24|0.03491825
04:26:25|0.03492594
04:26:26|0.03492594
04:26:27|0.03492594
04:26:28|0.03492594
04:26:29|0.03492594
04:26:30|0.03492594
04:26:32|0.03492594
04:26:32|0.03492594
04:26:33|0.03492594
04:26:34|0.03492594
04:26:35|0.03492594
04:26:37|0.03491602
04:26:38|0.03491602
04:26:38|0.03491602
04:26:39|0.03492415
04:26:41|0.03492415
04:26:42|0.03492415
04:26:42|0.03492415
04:26:44|0.03492415
04:26:44|0.03492415
04:26:46|0.03492415
04:26:47|0.03492415
04:26:48|0.03492415
04:26:49|0.03492415
04:26:49|0.03492415
04:26:52|0.03492415
04:26:53|0.03492415
04:26:54|0.0349276
04:26:55|0.0349276
04:26:56|0.0349276
04:26:57|0.0349276
04:26:59|0.0349276
04:26:59|0.0349276
04:27:00|0.0349276
04:27:01|0.0349276
04:27:03|0.0349276
04:27:04|0.0349276
04:27:05|0.03493866
04:27:06|0.03493866
04:27:07|0.03493866
04:27:08|0.03493866
04:27:09|0.03493866
04:27:10|0.03493866
04:27:11|0.03493866
04:27:12|0.03493866
04:27:13|0.03493866
04:27:15|0.03495997
04:27:16|0.03495997
04:27:16|0.03494894
04:27:17|0.03494894
04:27:19|0.03494894
04:27:20|0.03497297
04:27:21|0.03498246
04:27:22|0.0349894
04:27:23|0.0349894
04:27:24|0.0349894
04:27:25|0.03496276
04:27:26|0.03496276
04:27:27|0.03496276
04:27:28|0.03496276
04:27:29|0.03496276
04:27:30|0.03496276
04:27:31|0.03496276
04:27:32|0.03496276
04:27:33|0.03496276
04:27:34|0.03496276
04:27:35|0.03496276
04:27:36|0.03496276
04:27:37|0.03496276
04:27:38|0.03497678
04:27:39|0.03497678
04:27:40|0.03497678
04:27:41|0.03497678
04:27:42|0.03497678
04:27:43|0.03497678
04:27:44|0.03497678
04:27:45|0.03497678
04:27:46|0.03497678
04:27:47|0.03497678
04:27:48|0.03497678
04:27:49|0.03497678
04:27:50|0.03497678
04:27:51|0.03497678
04:27:52|0.03496815
04:27:53|0.03496815
04:27:54|0.03496815
04:27:56|0.03496815
04:27:57|0.03496815
04:27:58|0.03497672
04:27:59|0.03497672
04:28:00|0.03497675
04:28:01|0.03497675
04:28:02|0.03497675
04:28:03|0.03497675
04:28:04|0.03497675
04:28:05|0.03497675
04:28:06|0.03497658
04:28:08|0.03496651
04:28:08|0.03496651
04:28:09|0.03496651
04:28:11|0.03496651
04:28:12|0.03496651
04:28:13|0.03496651
04:28:14|0.03496651
04:28:15|0.03496651
04:28:16|0.03496651
04:28:17|0.03496651
04:28:18|0.03496651
04:28:19|0.03496651
04:28:20|0.03496651
04:28:21|0.03496651
04:28:22|0.03496651
04:28:23|0.03496651
04:28:24|0.03496651
04:28:25|0.03496651
04:28:26|0.03496651
04:28:27|0.03496651
04:28:28|0.03496775
04:28:29|0.03496923
04:28:30|0.03496923
04:28:31|0.03496923
04:28:32|0.03497655
04:28:33|0.03497655
04:28:34|0.03497655
04:28:35|0.03497655
04:28:36|0.03497655
04:28:37|0.03497675
04:28:38|0.03498938
04:28:39|0.035
04:28:40|0.03500153
04:28:41|0.03500153
04:28:42|0.03500153
04:28:43|0.03500153
04:28:44|0.03500153
04:28:45|0.03500153
04:28:46|0.03500153
04:28:47|0.03500153
04:28:48|0.03500153
04:28:49|0.03500153
04:28:50|0.03500153
04:28:51|0.03500153
04:28:53|0.03500153
04:28:53|0.03500153
04:28:55|0.03500153
04:28:55|0.03500364
04:28:57|0.03500437
04:28:58|0.03500437
04:28:59|0.03500437
04:29:00|0.03500437
04:29:01|0.0350137
04:29:02|0.03501371
04:29:03|0.03501371
04:29:05|0.03501371
04:29:05|0.03500698
04:29:06|0.03500698
04:29:08|0.03500698
04:29:08|0.03500698
04:29:09|0.03500698
04:29:11|0.03500698
04:29:12|0.03500698
04:29:13|0.03500698
04:29:14|0.03500698
04:29:14|0.03500698
04:29:15|0.03498771
04:29:17|0.03498771
04:29:17|0.03498771
04:29:19|0.03498771
04:29:19|0.03498771
04:29:21|0.03498771
04:29:21|0.03496972
04:29:23|0.03496972
04:29:24|0.03496972
04:29:25|0.03496972
04:29:26|0.03496972
04:29:27|0.03496972
04:29:27|0.03496972
04:29:29|0.03496972
04:29:30|0.03496972
04:29:31|0.03496972
04:29:32|0.03496972
04:29:33|0.03496972
04:29:34|0.03496972
04:29:35|0.03496972
04:29:36|0.03496972
04:29:37|0.03496972
04:29:38|0.03496972
04:29:39|0.03496972
04:29:40|0.03496972
04:29:41|0.03496972
04:29:42|0.03496972
04:29:43|0.03497537
04:29:44|0.03497537
04:29:45|0.03497537
04:29:46|0.03497537
04:29:47|0.03497537
04:29:48|0.03497537
04:29:49|0.03497537
04:29:50|0.03497537
04:29:51|0.03497537
04:29:52|0.03497537
04:29:53|0.03497537
04:29:55|0.03497537
04:29:56|0.03497537
04:29:57|0.03497537
04:29:59|0.03497537
04:30:00|0.03500601
04:30:00|0.03500601
04:30:02|0.03500601
04:30:02|0.03500601
04:30:03|0.03500601
04:30:05|0.03501578
04:30:05|0.03501559
04:30:07|0.03501488
04:30:08|0.03501488
04:30:08|0.03501488
04:30:10|0.03502
04:30:11|0.03502
04:30:12|0.03502
04:30:13|0.03500807
04:30:14|0.03500807
04:30:15|0.03500807
04:30:16|0.03500807
04:30:17|0.03500807
04:30:18|0.03500807
04:30:19|0.03500807
04:30:20|0.03500807
04:30:21|0.03500807
04:30:22|0.03500807
04:30:23|0.03500807
04:30:24|0.03500807
04:30:25|0.03500807
04:30:26|0.03500807
04:30:27|0.03500807
04:30:28|0.03500807
04:30:29|0.03500807
04:30:30|0.03500807
04:30:31|0.03500807
04:30:32|0.03500807
04:30:33|0.03498555
04:30:34|0.03498555
04:30:35|0.03498555
04:30:36|0.03498555
04:30:37|0.03498555
04:30:38|0.03498555
04:30:39|0.03498555
04:30:40|0.03498555
04:30:41|0.03498555
04:30:42|0.03498555
04:30:43|0.03498555
04:30:44|0.03498555
04:30:45|0.03498555
04:30:46|0.03498555
04:30:47|0.03498555
04:30:48|0.03497904
04:30:49|0.03497904
04:30:50|0.03497904
04:30:55|0.03497904
04:30:57|0.03495546
04:30:57|0.03495546
04:30:58|0.03495546
04:31:00|0.03495546
04:31:01|0.03495546
04:31:02|0.0349276
04:31:03|0.0349276
04:31:04|0.0349276
04:31:05|0.0349276
04:31:06|0.0349276
04:31:07|0.0349276
04:31:08|0.0349276
04:31:09|0.0349276
04:31:10|0.0349276
04:31:11|0.03495239
04:31:12|0.03495239
04:31:13|0.03495239
04:31:15|0.03495239
04:31:15|0.03495239
04:31:16|0.03495239
04:31:17|0.03495239
04:31:19|0.03495239
04:31:19|0.03495239
04:31:20|0.03495239
04:31:21|0.03495553
04:31:22|0.03495553
04:31:23|0.03495553
04:31:24|0.03495553
04:31:25|0.03495553
04:31:26|0.03495553
04:31:27|0.03495553
04:31:29|0.03495553
04:31:29|0.03495553
04:31:30|0.03495553
04:31:32|0.03495553
04:31:32|0.03495553
04:31:33|0.03495553
04:31:34|0.03495553
04:31:35|0.03495553
04:31:36|0.03495553
04:31:37|0.03495553
04:31:38|0.03495553
04:31:40|0.03495553
04:31:40|0.0349624
04:31:41|0.03497852
04:31:42|0.03497852
04:31:43|0.03497852
04:31:44|0.03497852
04:31:45|0.03497852
04:31:47|0.03497852
04:31:47|0.03497852
04:31:48|0.0349765
04:31:49|0.0349765
04:31:50|0.0349765
04:31:52|0.0349765
04:31:52|0.0349765
04:31:53|0.0349765
04:31:54|0.0349765
04:31:56|0.0349765
04:31:57|0.0349765
04:31:58|0.0349765
04:32:00|0.0349765
04:32:01|0.0349765
04:32:02|0.0349765
04:32:03|0.0349765
04:32:04|0.0349765
04:32:05|0.03497647
04:32:06|0.03497647
04:32:07|0.035
04:32:09|0.035
04:32:09|0.035
04:32:10|0.035
04:32:11|0.035
04:32:13|0.035
04:32:14|0.035
04:32:15|0.035
04:32:16|0.03501821
04:32:17|0.03501821
04:32:17|0.03501838
04:32:19|0.03501838
04:32:19|0.03501838
04:32:21|0.03501838
04:32:21|0.03501838
04:32:22|0.03501656
04:32:24|0.03501656
04:32:25|0.03501656
04:32:26|0.03501656
04:32:27|0.03501656
04:32:28|0.03501656
04:32:29|0.03501656
04:32:30|0.03501656
04:32:31|0.03502076
04:32:32|0.03502076
04:32:34|0.03502076
04:32:35|0.03502608
04:32:35|0.03502608
04:32:36|0.03502608
04:32:37|0.03502608
04:32:38|0.03502608
04:32:39|0.03502608
04:32:41|0.03502608
04:32:41|0.03502608
04:32:42|0.03502608
04:32:43|0.03503
04:32:44|0.03503
04:32:46|0.03503411
04:32:47|0.03502622
04:32:47|0.03502622
04:32:49|0.03503496
04:32:49|0.03503496
04:32:50|0.03504
04:32:51|0.03504
04:32:52|0.03503515
04:32:53|0.03503515
04:32:54|0.03503515
04:32:55|0.03503515
04:32:56|0.03503515
04:32:58|0.03503515
04:32:59|0.03503515
04:33:00|0.03503515
04:33:01|0.03503515
04:33:02|0.03502929
04:33:03|0.03502929
04:33:04|0.03502929
04:33:05|0.03502929
04:33:06|0.03502929
04:33:07|0.03502929
04:33:08|0.03502929
04:33:09|0.03502929
04:33:10|0.03501452
04:33:11|0.03501452
04:33:13|0.03501452
04:33:14|0.0350041
04:33:14|0.0350041
04:33:15|0.0350041
04:33:16|0.0350041
04:33:17|0.0350041
04:33:18|0.0350041
04:33:19|0.03497037
04:33:20|0.03498671
04:33:21|0.03498671
04:33:23|0.03498671
04:33:23|0.03498671
04:33:24|0.03498671
04:33:26|0.03498671
04:33:26|0.03498671
04:33:28|0.03498671
04:33:28|0.03498671
04:33:29|0.03498671
04:33:31|0.03498671
04:33:32|0.03498671
04:33:32|0.03498671
04:33:33|0.03498671
04:33:34|0.03498671
04:33:35|0.03498671
04:33:36|0.03498671
04:33:37|0.03498671
04:33:38|0.03498671
04:33:39|0.03498671
04:33:41|0.03498671
04:33:41|0.03498671
04:33:42|0.03498671
04:33:43|0.0349723
04:33:44|0.0349723
04:33:45|0.0349723
04:33:47|0.0349723
04:33:47|0.0349723
04:33:48|0.0349723
04:33:49|0.0349723
04:33:50|0.0349723
04:33:51|0.0349723
04:33:52|0.0349723
04:33:53|0.0349723
04:33:54|0.0349723
04:33:55|0.0349723
04:33:56|0.0349723
04:33:58|0.0349723
04:33:59|0.0349723
04:34:01|0.0349723
04:34:02|0.0349723
04:34:03|0.0349723
04:34:04|0.0349723
04:34:04|0.0349723
04:34:05|0.0349723
04:34:07|0.0349723
04:34:08|0.03498676
04:34:09|0.03498676
04:34:10|0.03498676
04:34:11|0.03498676
04:34:12|0.03498676
04:34:13|0.03498676
04:34:14|0.03498676
04:34:15|0.03498676
04:34:16|0.03498676
04:34:17|0.03499979
04:34:18|0.03499979
04:34:19|0.03499979
04:34:20|0.03499979
04:34:21|0.03499979
04:34:22|0.03499979
04:34:24|0.03499979
04:34:24|0.03498718
04:34:26|0.03498718
04:34:27|0.03498718
04:34:28|0.03498718
04:34:29|0.03498718
04:34:30|0.03498718
04:34:31|0.03498718
04:34:32|0.03498718
04:34:33|0.03498718
04:34:34|0.03498718
04:34:35|0.03498718
04:34:36|0.03498718
04:34:37|0.03498718
04:34:38|0.03498718
04:34:39|0.03498718
04:34:40|0.03498718
04:34:41|0.03499861
04:34:42|0.03499861
04:34:43|0.03499861
04:34:44|0.03499861
04:34:45|0.03499861
04:34:46|0.0349863
04:34:47|0.0349863
04:34:48|0.0349863
04:34:49|0.0349863
04:34:51|0.0349863
04:34:51|0.0349863
04:34:52|0.0349863
04:34:53|0.0349863
04:34:55|0.03497456
04:34:55|0.03496283
04:34:56|0.03496283
04:34:57|0.03496283
04:34:58|0.03496283
04:34:59|0.03496283
04:35:00|0.03496283
04:35:01|0.03496283
04:35:03|0.03496283
04:35:04|0.03496283
04:35:05|0.03497694
04:35:05|0.03497694
04:35:06|0.03497694
04:35:07|0.03497694
04:35:08|0.03497694
04:35:09|0.03497694
04:35:11|0.03497694
04:35:12|0.03497694
04:35:13|0.03497694
04:35:14|0.03497694
04:35:15|0.03495997
04:35:16|0.03495997
04:35:17|0.03496198
04:35:18|0.03496198
04:35:19|0.03496198
04:35:20|0.03496198
04:35:21|0.03496198
04:35:22|0.03496198
04:35:23|0.03496198
04:35:24|0.03496198
04:35:25|0.03496198
04:35:26|0.03496198
04:35:27|0.03496198
04:35:28|0.03496672
04:35:29|0.03496672
04:35:30|0.03496672
04:35:31|0.03496672
04:35:32|0.03496672
04:35:33|0.03496672
04:35:34|0.03493888
04:35:35|0.03493888
04:35:36|0.0349276
04:35:37|0.0349276
04:35:38|0.03493315
04:35:39|0.03493315
04:35:40|0.0349184
04:35:41|0.0349184
04:35:42|0.03491404
04:35:43|0.03491404
04:35:44|0.03490816
04:35:45|0.03490816
04:35:46|0.03490816
04:35:47|0.03490816
04:35:48|0.03490816
04:35:49|0.03490816
04:35:50|0.03490816
04:35:51|0.03490816
04:35:52|0.03490816
04:35:53|0.03490816
04:35:54|0.03490816
04:35:55|0.03490816
04:35:56|0.03490816
04:35:57|0.03492099
04:35:58|0.03492099
04:35:59|0.03492099
04:36:00|0.03492099
04:36:01|0.03492099
04:36:02|0.03492099
04:36:03|0.03492099
04:36:04|0.03492099
04:36:06|0.03492099
04:36:06|0.03492099
04:36:07|0.03492099
04:36:08|0.03492099
04:36:09|0.03492099
04:36:10|0.03492099
04:36:12|0.03492099
04:36:12|0.03492099
04:36:13|0.03492099
04:36:14|0.03492099
04:36:15|0.03492099
04:36:16|0.03492099
04:36:17|0.03492099
04:36:18|0.03492099
04:36:19|0.03492099
04:36:21|0.03492099
04:36:22|0.03492099
04:36:22|0.03491764
04:36:23|0.03491764
04:36:24|0.03491764
04:36:25|0.03491764
04:36:26|0.03491764
04:36:27|0.03491764
04:36:28|0.03491764
04:36:29|0.03491764
04:36:30|0.03491764
04:36:31|0.03491764
04:36:33|0.03491764
04:36:33|0.03491764
04:36:35|0.03491764
04:36:35|0.03491764
04:36:37|0.03491764
04:36:37|0.03491764
04:36:38|0.03488515
04:36:39|0.03488515
04:36:40|0.03488515
04:36:41|0.03488515
04:36:43|0.03488515
04:36:43|0.03488515
04:36:44|0.03488515
04:36:45|0.03488515
04:36:47|0.03488515
04:36:47|0.03488515
04:36:48|0.03488515
04:36:50|0.03489248
04:36:50|0.03489248
04:36:51|0.03489248
04:36:52|0.03489248
04:36:53|0.03489248
04:36:54|0.0349023
04:36:55|0.03491188
04:36:56|0.03491188
04:36:58|0.0349184
04:36:58|0.0349184
04:36:59|0.03492864
04:37:01|0.03492864
04:37:02|0.03494912
04:37:04|0.03494912
04:37:04|0.03495997
04:37:06|0.03495997
04:37:07|0.03495997
04:37:07|0.03495997
04:37:09|0.03495997
04:37:09|0.03495997
04:37:10|0.03497984
04:37:12|0.03497984
04:37:13|0.03497984
04:37:14|0.03497984
04:37:15|0.03497984
04:37:16|0.035
04:37:18|0.035
04:37:18|0.035005
04:37:20|0.035005
04:37:20|0.035005
04:37:22|0.035005
04:37:23|0.035005
04:37:23|0.035005
04:37:25|0.035005
04:37:26|0.035005
04:37:27|0.035005
04:37:28|0.035005
04:37:29|0.03500098
04:37:30|0.03500098
04:37:31|0.03500098
04:37:32|0.03500098
04:37:33|0.03500098
04:37:39|0.03500098
04:37:39|0.03500098
04:37:40|0.03500098
04:37:42|0.03500098
04:37:43|0.03500098
04:37:44|0.03500098
04:37:44|0.03500098
04:37:45|0.034986
04:37:48|0.034986
04:37:48|0.034986
04:37:49|0.034986
04:37:50|0.034986
04:37:51|0.034986
04:37:53|0.034986
04:37:53|0.034986
04:37:54|0.034986
04:37:55|0.034986
04:37:57|0.034986
04:37:57|0.034986
04:37:58|0.034986
04:37:59|0.034986
04:38:00|0.0350033
04:38:01|0.0350033
04:38:02|0.0350033
04:38:04|0.0350033
04:38:04|0.0350033
04:38:06|0.03501326
04:38:06|0.03501326
04:38:08|0.03501326
04:38:08|0.03501326
04:38:10|0.03501326
04:38:10|0.03501326
04:38:11|0.03501326
04:38:13|0.0350033
04:38:13|0.0350033
04:38:15|0.0350033
04:38:16|0.0350033
04:38:17|0.0350033
04:38:18|0.0350033
04:38:19|0.0350033
04:38:20|0.0350033
04:38:21|0.0350033
04:38:22|0.0350033
04:38:23|0.0350033
04:38:24|0.0350033
04:38:25|0.0350033
04:38:26|0.0350033
04:38:27|0.0350033
04:38:28|0.0350033
04:38:29|0.0350033
04:38:30|0.03500192
04:38:31|0.03500192
04:38:32|0.03500192
04:38:33|0.03500192
04:38:34|0.03500192
04:38:35|0.03500192
04:38:36|0.03500192
04:38:37|0.0350033
04:38:38|0.0350033
04:38:39|0.0350033
04:38:40|0.0350033
04:38:42|0.0350033
04:38:42|0.0350033
04:38:44|0.0350033
04:38:45|0.03501522
04:38:46|0.03501522
04:38:47|0.03501522
04:38:48|0.03501522
04:38:49|0.03501522
04:38:50|0.03501522
04:38:51|0.03501522
04:38:52|0.03501522
04:38:53|0.03501522
04:38:54|0.03501522
04:38:55|0.03501522
04:38:56|0.03501522
04:38:57|0.03501522
04:38:58|0.03501522
04:38:59|0.035
04:39:00|0.035
04:39:01|0.035
04:39:02|0.035
04:39:04|0.03500001
04:39:04|0.03500001
04:39:06|0.03500001
04:39:06|0.03500001
04:39:08|0.03500001
04:39:08|0.03500001
04:39:10|0.03499254
04:39:11|0.03499254
04:39:12|0.03499254
04:39:13|0.03499254
04:39:14|0.03499254
04:39:15|0.03499254
04:39:16|0.03499596
04:39:17|0.03499596
04:39:18|0.03499596
04:39:20|0.03499596
04:39:20|0.03499596
04:39:21|0.03499596
04:39:22|0.03499596
04:39:23|0.03499596
04:39:24|0.03499596
04:39:25|0.03499596
04:39:26|0.03499596
04:39:28|0.03499596
04:39:28|0.03499596
04:39:29|0.03499596
04:39:30|0.03499596
04:39:31|0.03499596
04:39:32|0.03499596
04:39:33|0.03499596
04:39:35|0.03499596
04:39:36|0.03499879
04:39:37|0.03499879
04:39:38|0.03499879
04:39:38|0.03499879
04:39:39|0.03499879
04:39:40|0.03499879
04:39:41|0.03499879
04:39:43|0.03499879
04:39:44|0.03499879
04:39:45|0.03499879
04:39:46|0.03499879
04:39:47|0.03499879
04:39:48|0.03499694
04:39:49|0.034986
04:39:50|0.034986
04:39:51|0.034986
04:39:52|0.03497998
04:39:53|0.03497998
04:39:54|0.03495599
04:39:55|0.03495599
04:39:56|0.03495599
04:39:57|0.03495599
04:39:58|0.03495599
04:39:59|0.03495599
04:40:00|0.03495599
04:40:01|0.03495599
04:40:02|0.03495599
04:40:03|0.03495599
04:40:04|0.03495599
04:40:05|0.03495599
04:40:06|0.03495599
04:40:07|0.03495599
04:40:08|0.03495599
04:40:09|0.03495599
04:40:10|0.03495599
04:40:11|0.03495599
04:40:13|0.03494329
04:40:14|0.03494329
04:40:15|0.03494329
04:40:16|0.03494329
04:40:17|0.03493733
04:40:18|0.03493733
04:40:19|0.03493733
04:40:20|0.0349276
04:40:21|0.0349276
04:40:22|0.0349276
04:40:23|0.0349276
04:40:24|0.03492986
04:40:25|0.03492986
04:40:26|0.03492986
04:40:27|0.03492986
04:40:28|0.03492986
04:40:29|0.03492986
04:40:30|0.03491764
04:40:31|0.03491764
04:40:32|0.03491764
04:40:33|0.03491764
04:40:34|0.03491764
04:40:35|0.03489961
04:40:36|0.03489961
04:40:37|0.03489961
04:40:38|0.03489961
04:40:39|0.03489961
04:40:40|0.03489961
04:40:41|0.03489961
04:40:42|0.03489793
04:40:43|0.03489793
04:40:44|0.03489793
04:40:45|0.03489793
04:40:46|0.03489793
04:40:47|0.03489793
04:40:48|0.03489793
04:40:49|0.03489793
04:40:50|0.03489793
04:40:58|0.03489793
04:40:59|0.03489793
04:41:00|0.03489793
04:41:01|0.03489793
04:41:02|0.03489793
04:41:03|0.03490387
04:41:04|0.03490387
04:41:05|0.03490387
04:41:07|0.03490387
04:41:08|0.03490387
04:41:08|0.03490387
04:41:10|0.03490387
04:41:10|0.03490387
04:41:12|0.03490387
04:41:13|0.03490387
04:41:15|0.03493388
04:41:15|0.03493388
04:41:17|0.03493388
04:41:18|0.03493388
04:41:19|0.03493388
04:41:20|0.03493388
04:41:21|0.03493386
04:41:22|0.03491963
04:41:23|0.03491963
04:41:24|0.03491963
04:41:25|0.03491403
04:41:26|0.03491403
04:41:27|0.03491751
04:41:28|0.03490014
04:41:29|0.03490014
04:41:30|0.0348914
04:41:31|0.0348914
04:41:32|0.0348914
04:41:33|0.0348914
04:41:34|0.0348914
04:41:35|0.0348914
04:41:36|0.0348914
04:41:37|0.0348914
04:41:38|0.0348914
04:41:39|0.0348914
04:41:40|0.03489024
04:41:41|0.03489024
04:41:42|0.03489024
04:41:43|0.03489024
04:41:44|0.03489024
04:41:45|0.03489024
04:41:46|0.03489024
04:41:47|0.03489024
04:41:49|0.03489024
04:41:50|0.03485536
04:41:50|0.03485189
04:41:51|0.03485185
04:41:52|0.03485185
04:41:53|0.03485185
04:41:54|0.03485185
04:41:55|0.03485185
04:41:56|0.03486939
04:41:57|0.03486939
04:41:58|0.03486939
04:41:59|0.03486939
04:42:00|0.03486939
04:42:01|0.03486939
04:42:02|0.03486939
04:42:03|0.03486939
04:42:04|0.03486939
04:42:06|0.03486574
04:42:07|0.03486574
04:42:08|0.03486574
04:42:09|0.03486574
04:42:10|0.03485237
04:42:11|0.03484736
04:42:12|0.03485
04:42:13|0.0348483
04:42:14|0.03484992
04:42:15|0.03482211
04:42:16|0.03482211
04:42:17|0.03483448
04:42:18|0.03482211
04:42:19|0.0348
04:42:20|0.0348
04:42:21|0.0348
04:42:22|0.0348
04:42:23|0.03479419
04:42:24|0.03479419
04:42:25|0.03479419
04:42:26|0.03479419
04:42:27|0.03479419
04:42:28|0.03479419
04:42:29|0.03479419
04:42:30|0.03479419
04:42:31|0.03479419
04:42:32|0.03479419
04:42:34|0.03479419
04:42:34|0.03479419
04:42:35|0.03479419
04:42:36|0.03479421
04:42:37|0.03479421
04:42:38|0.03480307
04:42:40|0.03480302
04:42:40|0.03480302
04:42:41|0.03480302
04:42:42|0.03480302
04:42:43|0.03479958
04:42:44|0.03479958
04:42:45|0.03479958
04:42:46|0.03479958
04:42:47|0.03479958
04:42:49|0.03479958
04:42:49|0.0347766
04:42:50|0.0347766
04:42:51|0.0347766
04:42:52|0.0347766
04:42:53|0.0347766
04:42:54|0.0347766
04:42:55|0.0347766
04:42:56|0.0347766
04:42:57|0.0347766
04:42:58|0.0347766
04:43:00|0.0347766
04:43:00|0.0347763
04:43:01|0.0347763
04:43:02|0.0347763
04:43:03|0.0347763
04:43:04|0.03477636
04:43:05|0.03477636
04:43:06|0.03477636
04:43:08|0.0347891
04:43:09|0.0347891
04:43:10|0.0347891
04:43:11|0.03480585
04:43:12|0.03481321
04:43:13|0.03481321
04:43:14|0.03481321
04:43:15|0.03481321
04:43:16|0.03481321
04:43:17|0.03481321
04:43:18|0.03480671
04:43:19|0.03482401
04:43:21|0.03481602
04:43:22|0.03481602
04:43:22|0.03481602
04:43:23|0.03481602
04:43:24|0.03481602
04:43:26|0.03481602
04:43:27|0.03481602
04:43:28|0.03479277
04:43:29|0.03477272
04:43:29|0.03477272
04:43:31|0.03477272
04:43:32|0.03474446
04:43:33|0.03474204
04:43:34|0.03474204
04:43:35|0.03473598
04:43:36|0.03473598
04:43:37|0.03472001
04:43:38|0.03471564
04:43:39|0.03472629
04:43:40|0.03474006
04:43:41|0.03474006
04:43:42|0.03474006
04:43:43|0.03474006
04:43:44|0.0347298
04:43:45|0.0347298
04:43:46|0.0347298
04:43:47|0.0347298
04:43:48|0.0347334
04:43:49|0.0347334
04:43:50|0.0347334
04:43:51|0.03474721
04:43:52|0.03474721
04:43:54|0.03474721
04:43:55|0.03474721
04:43:56|0.03474721
04:43:56|0.03474721
04:43:58|0.03475417
04:43:59|0.03475417
04:44:00|0.03475417
04:44:00|0.03475417
04:44:02|0.03475417
04:44:03|0.03475417
04:44:04|0.03475417
04:44:05|0.03475417
04:44:06|0.03475417
04:44:07|0.03475417
04:44:08|0.03475417
04:44:09|0.03475417
04:44:10|0.03481996
04:44:11|0.03481996
04:44:12|0.03481996
04:44:13|0.03481996
04:44:14|0.03481996
04:44:15|0.03481996
04:44:16|0.03481996
04:44:17|0.03481996
04:44:18|0.03481996
04:44:19|0.03481996
04:44:20|0.03481996
04:44:21|0.03481996
04:44:22|0.03481996
04:44:23|0.03481996
04:44:24|0.03481996
04:44:25|0.03481996
04:44:26|0.03481996
04:44:27|0.03481996
04:44:28|0.03481996
04:44:29|0.03481996
04:44:30|0.03481996
04:44:31|0.03481996
04:44:32|0.03481996
04:44:33|0.03481996
04:44:34|0.03481996
04:44:35|0.03481996
04:44:37|0.03484135
04:44:37|0.03484135
04:44:38|0.03484135
04:44:39|0.0348553
04:44:41|0.0348553
04:44:41|0.0348553
04:44:42|0.03485536
04:44:43|0.03485536
04:44:45|0.0348565
04:44:46|0.0348565
04:44:47|0.0348565
04:44:48|0.0348565
04:44:48|0.0348565
04:44:49|0.0348565
04:44:50|0.0348565
04:44:51|0.0348565
04:44:53|0.0348565
04:44:54|0.03486093
04:44:54|0.03484502
04:44:55|0.03484502
04:44:56|0.03484502
04:44:57|0.03484502
04:44:59|0.03484502
04:44:59|0.03484502
04:45:00|0.03482769
04:45:01|0.03482769
04:45:03|0.03482769
04:45:04|0.03483824
04:45:04|0.03483824
04:45:05|0.03483824
04:45:06|0.03485184
04:45:07|0.03485876
04:45:09|0.03485876
04:45:10|0.03485876
04:45:11|0.03485876
04:45:12|0.03485876
04:45:13|0.03485876
04:45:14|0.03485876
04:45:15|0.03485876
04:45:16|0.03485876
04:45:17|0.03485876
04:45:18|0.03485876
04:45:19|0.034875
04:45:20|0.034875
04:45:21|0.03488515
04:45:22|0.03488515
04:45:23|0.03488515
04:45:24|0.03488294
04:45:25|0.03488294
04:45:26|0.03488294
04:45:27|0.03488294
04:45:29|0.03488294
04:45:29|0.03488294
04:45:30|0.03488294
04:45:31|0.03488294
04:45:32|0.03490076
04:45:33|0.03489072
04:45:34|0.03489072
04:45:35|0.03489072
04:45:36|0.03489072
04:45:37|0.03489072
04:45:38|0.03489072
04:45:39|0.03489072
04:45:40|0.03489072
04:45:41|0.03489072
04:45:42|0.03489072
04:45:43|0.03489072
04:45:45|0.03490774
04:45:45|0.03489324
04:45:47|0.03489324
04:45:47|0.03489324
04:45:48|0.03489324
04:45:49|0.03489324
04:45:50|0.03489324
04:45:51|0.03489324
04:45:52|0.03492169
04:45:53|0.03492169
04:45:54|0.03492169
04:45:56|0.03492169
04:45:56|0.03492169
04:45:57|0.0349143
04:45:58|0.0349143
04:45:59|0.0349143
04:46:00|0.0349143
04:46:01|0.0349143
04:46:02|0.0349143
04:46:03|0.0349143
04:46:04|0.0349143
04:46:06|0.0349143
04:46:07|0.0349065
04:46:07|0.0349065
04:46:08|0.0349065
04:46:09|0.0349065
04:46:11|0.0349065
04:46:12|0.0349065
04:46:13|0.0349065
04:46:13|0.03487412
04:46:14|0.03487412
04:46:16|0.03487412
04:46:17|0.03487412
04:46:17|0.03487412
04:46:18|0.03487412
04:46:19|0.03487412
04:46:20|0.03488261
04:46:22|0.03488261
04:46:23|0.03488261
04:46:24|0.03488261
04:46:25|0.03488261
04:46:26|0.03488261
04:46:27|0.03488261
04:46:28|0.03488261
04:46:29|0.03488261
04:46:30|0.03488261
04:46:31|0.03488261
04:46:32|0.03488275
04:46:33|0.03488275
04:46:34|0.03488275
04:46:35|0.03488584
04:46:36|0.03488584
04:46:37|0.03488584
04:46:38|0.03488584
04:46:40|0.03488584
04:46:40|0.03488584
04:46:41|0.03488584
04:46:42|0.03488584
04:46:43|0.03488584
04:46:44|0.03488584
04:46:45|0.03488584
04:46:46|0.03488584
04:46:47|0.03488584
04:46:49|0.03488584
04:46:49|0.03488584
04:46:50|0.03488584
04:46:51|0.03488584
04:46:53|0.03488584
04:46:53|0.03488584
04:46:54|0.03488584
04:46:55|0.03488584
04:46:57|0.03488584
04:46:57|0.03488584
04:46:59|0.03488584
04:46:59|0.03488584
04:47:01|0.03488584
04:47:01|0.03488584
04:47:02|0.03488967
04:47:04|0.03488967
04:47:05|0.03488967
04:47:06|0.03488967
04:47:07|0.03488967
04:47:08|0.03488967
04:47:09|0.03488967
04:47:10|0.03488585
04:47:12|0.03488585
04:47:13|0.03488585
04:47:14|0.03488275
04:47:15|0.03488275
04:47:16|0.03488275
04:47:17|0.03488275
04:47:18|0.03488275
04:47:19|0.03488275
04:47:20|0.03488275
04:47:21|0.03488275
04:47:22|0.03488275
04:47:23|0.03488275
04:47:24|0.03488275
04:47:25|0.03488275
04:47:26|0.03488275
04:47:27|0.03488275
04:47:28|0.03486187
04:47:29|0.03486187
04:47:30|0.03486187
04:47:31|0.03486187
04:47:32|0.03486187
04:47:33|0.03486187
04:47:34|0.03486187
04:47:35|0.03486187
04:47:36|0.03486187
04:47:37|0.03486187
04:47:38|0.03486187
04:47:40|0.03486187
04:47:41|0.03486187
04:47:42|0.03486187
04:47:43|0.03486187
04:47:45|0.03486187
04:47:46|0.03486187
04:47:46|0.03486187
04:47:47|0.03486187
04:47:49|0.03486187
04:47:49|0.03486187
04:47:50|0.03486187
04:47:51|0.03486187
04:47:52|0.03486187
04:47:53|0.03486187
04:47:55|0.03486187
04:47:55|0.03486187
04:47:56|0.03486187
04:47:57|0.03486187
04:47:58|0.03486187
04:48:00|0.03486187
04:48:00|0.03486187
04:48:01|0.03486187
04:48:03|0.03484382
04:48:04|0.03484382
04:48:04|0.03484382
04:48:05|0.03483458
04:48:06|0.03483458
04:48:08|0.03483458
04:48:09|0.03483458
04:48:09|0.03483458
04:48:10|0.03483458
04:48:12|0.03482619
04:48:13|0.03482619
04:48:15|0.03482619
04:48:16|0.03482619
04:48:16|0.03482619
04:48:17|0.03482619
04:48:19|0.03482619
04:48:20|0.03482619
04:48:22|0.03482619
04:48:23|0.03482619
04:48:24|0.03482619
04:48:25|0.03482619
04:48:25|0.03482619
04:48:27|0.03482619
04:48:28|0.03482619
04:48:29|0.03482619
04:48:29|0.03482396
04:48:31|0.03482396
04:48:31|0.03482396
04:48:33|0.0348239
04:48:34|0.0348239
04:48:36|0.0348239
04:48:36|0.0348239
04:48:38|0.0348239
04:48:38|0.0348239
04:48:39|0.0348239
04:48:40|0.0348239
04:48:42|0.0348239
04:48:42|0.0348239
04:48:43|0.0348239
04:48:44|0.0348239
04:48:45|0.0348239
04:48:46|0.0348239
04:48:47|0.0348239
04:48:48|0.0348239
04:48:49|0.0348239
04:48:50|0.0348239
04:48:52|0.0348239
04:48:53|0.0348239
04:48:54|0.0348239
04:48:54|0.0348239
04:48:55|0.0348239
04:48:56|0.0348239
04:48:58|0.0348239
04:48:58|0.0348239
04:49:00|0.0348239
04:49:01|0.0348239
04:49:01|0.0348239
04:49:02|0.0348239
04:49:03|0.0348239
04:49:05|0.0348239
04:49:05|0.0348379
04:49:06|0.0348379
04:49:08|0.0348379
04:49:09|0.0348379
04:49:10|0.03480964
04:49:11|0.03480964
04:49:11|0.03480964
04:49:14|0.03480964
04:49:14|0.03480964
04:49:16|0.03480964
04:49:17|0.03480964
04:49:18|0.03480964
04:49:19|0.03480964
04:49:20|0.03480964
04:49:21|0.03480964
04:49:22|0.03480964
04:49:23|0.03480964
04:49:24|0.03480964
04:49:25|0.03480964
04:49:26|0.03480964
04:49:27|0.03480964
04:49:28|0.03480964
04:49:29|0.03480964
04:49:30|0.03480964
04:49:31|0.0348065
04:49:32|0.0348065
04:49:33|0.0348065
04:49:34|0.03478941
04:49:35|0.03478941
04:49:36|0.03478941
04:49:37|0.03478941
04:49:38|0.03478941
04:49:39|0.03478941
04:49:40|0.03478941
04:49:41|0.03478941
04:49:42|0.03478941
04:49:43|0.03478941
04:49:44|0.03478941
04:49:45|0.03478941
04:49:46|0.03478941
04:49:47|0.03478941
04:49:48|0.03478941
04:49:49|0.03478941
04:49:50|0.03478941
04:49:51|0.03478941
04:49:53|0.03480083
04:49:53|0.03480083
04:49:54|0.03480083
04:49:55|0.03480083
04:49:56|0.03480083
04:49:57|0.03480083
04:49:58|0.03477417
04:49:59|0.03477417
04:50:00|0.03477417
04:50:01|0.03477417
04:50:03|0.03477417
04:50:04|0.03477417
04:50:04|0.03477417
04:50:06|0.03477417
04:50:06|0.03477417
04:50:07|0.03477417
04:50:08|0.03477417
04:50:09|0.03477417
04:50:11|0.03476798
04:50:11|0.03476798
04:50:13|0.03476798
04:50:15|0.03476798
04:50:16|0.03476798
04:50:17|0.03476798
04:50:17|0.03476798
04:50:19|0.03476798
04:50:20|0.03476798
04:50:21|0.03476798
04:50:22|0.03476798
04:50:23|0.03476798
04:50:24|0.03474691
04:50:25|0.03474691
04:50:26|0.03474691
04:50:27|0.03474691
04:50:28|0.03476592
04:50:29|0.03476592
04:50:30|0.03477604
04:50:31|0.03478941
04:50:32|0.03478941
04:50:33|0.03478941
04:50:34|0.03478941
04:50:35|0.03476861
04:50:36|0.03476861
04:50:38|0.03476861
04:50:38|0.03476861
04:50:39|0.03476861
04:50:40|0.03476861
04:50:41|0.03476861
04:50:42|0.03476861
04:50:43|0.03476861
04:50:44|0.03476861
04:50:45|0.03476861
04:50:47|0.03476861
04:50:47|0.03476861
04:50:48|0.03476861
04:50:49|0.03476861
04:50:51|0.03476093
04:50:51|0.03476093
04:50:52|0.03476093
04:50:53|0.03476093
04:50:54|0.03476826
04:50:55|0.03476826
04:50:56|0.03476826
04:50:57|0.03476826
04:50:59|0.03476826
04:50:59|0.03476826
04:51:00|0.03475051
04:51:01|0.03475051
04:51:03|0.03475051
04:51:04|0.03475051
04:51:05|0.03475411
04:51:06|0.03475411
04:51:07|0.03474245
04:51:07|0.03475406
04:51:09|0.03475406
04:51:09|0.03475406
04:51:10|0.03475406
04:51:11|0.03475406
04:51:13|0.03475406
04:51:13|0.03476431
04:51:15|0.03476431
04:51:16|0.03476431
04:51:18|0.03476431
04:51:18|0.03476431
04:51:20|0.03476431
04:51:21|0.03476431
04:51:22|0.03476431
04:51:22|0.03476431
04:51:24|0.03476431
04:51:25|0.03476431
04:51:26|0.03476431
04:51:26|0.03476431
04:51:28|0.03476431
04:51:29|0.03476431
04:51:30|0.03476431
04:51:31|0.03476431
04:51:32|0.03476431
04:51:33|0.03479036
04:51:35|0.03479036
04:51:35|0.03476788
04:51:36|0.03476788
04:51:37|0.03476788
04:51:38|0.03476788
04:51:39|0.03476788
04:51:41|0.03476788
04:51:42|0.03476788
04:51:42|0.03476788
04:51:43|0.03476788
04:51:45|0.03476788
04:51:45|0.03476788
04:51:47|0.03476788
04:51:48|0.03476788
04:51:49|0.03476788
04:51:50|0.03476788
04:51:51|0.03476788
04:51:52|0.03476788
04:51:53|0.03476788
04:51:54|0.03476788
04:51:55|0.03476788
04:51:56|0.03476788
04:51:57|0.03476788
04:51:58|0.03476788
04:51:59|0.03476788
04:52:00|0.03476788
04:52:01|0.03476788
04:52:02|0.03476788
04:52:03|0.03476788
04:52:04|0.03476788
04:52:05|0.03476788
04:52:06|0.03476788
04:52:07|0.03476737
04:52:08|0.03474353
04:52:09|0.03474353
04:52:10|0.03474353
04:52:11|0.03474353
04:52:12|0.03474353
04:52:13|0.03474353
04:52:14|0.03474353
04:52:15|0.03474353
04:52:17|0.03473598
04:52:18|0.03473598
04:52:18|0.03473598
04:52:20|0.03473598
04:52:21|0.03473598
04:52:22|0.03473759
04:52:23|0.03472755
04:52:24|0.03471919
04:52:25|0.03471919
04:52:26|0.03471919
04:52:28|0.03471919
04:52:29|0.03470197
04:52:29|0.03470197
04:52:30|0.03470197
04:52:31|0.03469436
04:52:32|0.03469436
04:52:33|0.03467001
04:52:34|0.03467
04:52:35|0.03467
04:52:36|0.03466002
04:52:37|0.03466002
04:52:38|0.03467293
04:52:39|0.03465741
04:52:40|0.03465741
04:52:42|0.03465741
04:52:43|0.0346729
04:52:44|0.0346729
04:52:45|0.0346729
04:52:46|0.0346729
04:52:47|0.0346729
04:52:48|0.0346729
04:52:50|0.0346729
04:52:50|0.0346729
04:52:51|0.0346729
04:52:53|0.0346531
04:52:54|0.0346531
04:52:55|0.0346729
04:52:56|0.03466339
04:52:56|0.03466339
04:52:58|0.0346729
04:52:58|0.03464627
04:53:00|0.03464627
04:53:01|0.03464627
04:53:02|0.03464627
04:53:03|0.03464627
04:53:04|0.03464627
04:53:05|0.03464627
04:53:06|0.03464627
04:53:07|0.03464744
04:53:08|0.03464745
04:53:09|0.03464627
04:53:10|0.03467008
04:53:11|0.03467008
04:53:12|0.03470336
04:53:13|0.03470336
04:53:14|0.03470336
04:53:15|0.03470336
04:53:16|0.03471712
04:53:18|0.03477044
04:53:18|0.03471712
04:53:19|0.03468287
04:53:21|0.03479551
04:53:21|0.03475579
04:53:22|0.03475579
04:53:24|0.03477047
04:53:24|0.03477047
04:53:26|0.03478568
04:53:27|0.03475932
04:53:27|0.03475316
04:53:29|0.03475316
04:53:30|0.03477047
04:53:31|0.03475316
04:53:32|0.03476399
04:53:32|0.03479249
04:53:34|0.03479249
04:53:35|0.03479068
04:53:36|0.03479249
04:53:37|0.03479068
04:53:37|0.03479886
04:53:39|0.03480205
04:53:41|0.03480205
04:53:41|0.03480205
04:53:42|0.03480205
04:53:43|0.03480205
04:53:45|0.03480205
04:53:45|0.03480205
04:53:46|0.03480205
04:53:47|0.03480205
04:53:48|0.03478394
04:53:50|0.03478036
04:53:50|0.03477448
04:53:52|0.03480205
04:53:52|0.03477448
04:53:54|0.03478081
04:53:54|0.03480205
04:53:56|0.03477695
04:53:57|0.03477695
04:53:58|0.03477695
04:53:59|0.03477695
04:53:59|0.03477695
04:54:01|0.03477695
04:54:03|0.03477695
04:54:03|0.03477695
04:54:05|0.03477695
04:54:06|0.03477695
04:54:06|0.03477695
04:54:08|0.03478445
04:54:08|0.03478445
04:54:09|0.03478445
04:54:10|0.03476632
04:54:11|0.03478445
04:54:12|0.03476307
04:54:13|0.03476307
04:54:14|0.03477041
04:54:15|0.03476632
04:54:16|0.03476632
04:54:18|0.03476632
04:54:18|0.03478351
04:54:20|0.03478351
04:54:20|0.03478351
04:54:22|0.03478351
04:54:23|0.03478351
04:54:25|0.03478368
04:54:26|0.03478368
04:54:27|0.03478368
04:54:28|0.03478368
04:54:29|0.03478368
04:54:30|0.03478368
04:54:31|0.03478368
04:54:32|0.03478368
04:54:33|0.03478368
04:54:34|0.03478368
04:54:35|0.03478368
04:54:37|0.03478368
04:54:37|0.03478158
04:54:38|0.03478158
04:54:40|0.03478158
04:54:41|0.03478032
04:54:41|0.03478032
04:54:43|0.0347813
04:54:43|0.0347813
04:54:44|0.0347813
04:54:45|0.0347813
04:54:46|0.0347813
04:54:47|0.0347813
04:54:48|0.0347813
04:54:50|0.0347813
04:54:50|0.0347813
04:54:51|0.0347813
04:54:52|0.0347813
04:54:53|0.0347813
04:54:55|0.0347813
04:54:55|0.0347813
04:54:56|0.0347813
04:54:57|0.0347813
04:54:58|0.0347813
04:54:59|0.0347813
04:55:00|0.0347813
04:55:02|0.0347813
04:55:02|0.0347813
04:55:03|0.0347813
04:55:04|0.0347813
04:55:06|0.0347813
04:55:07|0.0347813
04:55:08|0.0347813
04:55:09|0.0347813
04:55:10|0.0347813
04:55:11|0.03471133
04:55:12|0.03471133
04:55:13|0.03471133
04:55:14|0.03471133
04:55:15|0.03471133
04:55:16|0.03470712
04:55:17|0.03470712
04:55:18|0.03470712
04:55:20|0.03470717
04:55:20|0.03470717
04:55:21|0.03470717
04:55:23|0.03470717
04:55:24|0.03470717
04:55:25|0.03470717
04:55:27|0.03470717
04:55:28|0.03470717
04:55:29|0.03470717
04:55:30|0.03470717
04:55:30|0.03470717
04:55:32|0.03470717
04:55:32|0.03470717
04:55:33|0.03470717
04:55:35|0.03470717
04:55:36|0.03470717
04:55:37|0.03470717
04:55:38|0.03470717
04:55:39|0.03470717
04:55:40|0.03470717
04:55:41|0.03470717
04:55:42|0.03470717
04:55:43|0.03470717
04:55:44|0.03470717
04:55:45|0.03470717
04:55:46|0.03470717
04:55:47|0.03470717
04:55:48|0.03470717
04:55:49|0.03470717
04:55:50|0.03470714
04:55:51|0.03470714
04:55:52|0.03470714
04:55:53|0.03470714
04:55:54|0.03470714
04:55:55|0.0347284
04:55:56|0.0347284
04:55:57|0.03471415
04:55:58|0.03471415
04:55:59|0.03471415
04:56:00|0.03471415
04:56:01|0.03471415
04:56:02|0.03471415
04:56:03|0.03471415
04:56:04|0.03471415
04:56:06|0.03471415
04:56:07|0.03471415
04:56:07|0.03471415
04:56:09|0.03471415
04:56:10|0.03471415
04:56:10|0.03471415
04:56:12|0.03471415
04:56:13|0.03471415
04:56:13|0.03471415
04:56:14|0.03471415
04:56:16|0.03471415
04:56:16|0.03471415
04:56:17|0.03471415
04:56:18|0.03471415
04:56:20|0.03471415
04:56:21|0.03471415
04:56:23|0.03471415
04:56:23|0.03471415
04:56:24|0.03470364
04:56:25|0.03470364
04:56:26|0.03470364
04:56:28|0.03470364
04:56:29|0.03470364
04:56:29|0.03470364
04:56:31|0.03470364
04:56:31|0.03470364
04:56:33|0.03470364
04:56:34|0.03470363
04:56:34|0.03471449
04:56:36|0.03471449
04:56:37|0.03471449
04:56:38|0.03470364
04:56:38|0.03470364
04:56:40|0.03470364
04:56:41|0.03470364
04:56:41|0.03470364
04:56:43|0.03470364
04:56:44|0.03470364
04:56:45|0.03470364
04:56:46|0.03470364
04:56:47|0.03470364
04:56:48|0.03470364
04:56:48|0.03470364
04:56:50|0.03470364
04:56:50|0.03470364
04:56:52|0.03470364
04:56:52|0.03470364
04:56:54|0.03470364
04:56:54|0.03470364
04:56:56|0.03470364
04:56:57|0.03470364
04:56:58|0.03470364
04:56:59|0.03470364
04:57:00|0.03470364
04:57:01|0.03470364
04:57:02|0.03470364
04:57:03|0.03470364
04:57:04|0.03472897
04:57:05|0.03472897
04:57:06|0.03473269
04:57:07|0.03473619
04:57:08|0.03473619
04:57:09|0.03473619
04:57:10|0.03473619
04:57:11|0.03473619
04:57:12|0.03473619
04:57:13|0.03473619
04:57:14|0.03473619
04:57:15|0.03473619
04:57:16|0.03473619
04:57:17|0.03475968
04:57:18|0.03475968
04:57:19|0.03475968
04:57:20|0.03475251
04:57:22|0.03475251
04:57:22|0.03475251
04:57:24|0.03475251
04:57:25|0.03478117
04:57:26|0.03476673
04:57:27|0.03476673
04:57:28|0.03476673
04:57:29|0.03476673
04:57:30|0.03476673
04:57:31|0.03476673
04:57:32|0.03476673
04:57:33|0.03476673
04:57:34|0.03476673
04:57:35|0.03476673
04:57:36|0.03476673
04:57:37|0.03476673
04:57:38|0.03476673
04:57:39|0.03476673
04:57:40|0.03476673
04:57:42|0.03476673
04:57:42|0.03476673
04:57:44|0.03476673
04:57:45|0.03476673
04:57:45|0.03476673
04:57:47|0.03476673
04:57:48|0.03476673
04:57:49|0.03476673
04:57:50|0.03476673
04:57:51|0.03476673
04:57:52|0.03476673
04:57:53|0.03476673
04:57:54|0.03476673
04:57:55|0.03476673
04:57:56|0.03476673
04:57:57|0.03476673
04:57:58|0.03476673
04:57:59|0.03476673
04:58:00|0.03476673
04:58:01|0.03476673
04:58:02|0.03476673
04:58:03|0.03476673
04:58:04|0.03476673
04:58:05|0.03475251
04:58:06|0.03475251
04:58:07|0.03475251
04:58:08|0.03475251
04:58:09|0.03475251
04:58:10|0.03475251
04:58:11|0.03475251
04:58:12|0.03475251
04:58:13|0.03477536
04:58:14|0.03477536
04:58:15|0.03477536
04:58:16|0.03477536
04:58:17|0.03476559
04:58:18|0.03476559
04:58:19|0.03476559
04:58:20|0.03475935
04:58:21|0.03476558
04:58:22|0.03476558
04:58:23|0.03476558
04:58:24|0.03476558
04:58:26|0.03476558
04:58:26|0.03476558
04:58:27|0.03476558
04:58:29|0.03476558
04:58:29|0.03476558
04:58:30|0.03476558
04:58:31|0.03476558
04:58:32|0.03476558
04:58:33|0.03475235
04:58:35|0.03475235
04:58:36|0.03475235
04:58:37|0.03475235
04:58:38|0.03475235
04:58:39|0.03475235
04:58:41|0.03475235
04:58:41|0.03475235
04:58:42|0.03475235
04:58:43|0.03475638
04:58:44|0.03475638
04:58:45|0.03475638
04:58:47|0.03475638
04:58:48|0.03475638
04:58:48|0.03475638
04:58:49|0.03475638
04:58:50|0.03475638
04:58:52|0.03475638
04:58:52|0.03475638
04:58:53|0.03475638
04:58:55|0.0347567
04:58:55|0.0347567
04:58:56|0.0347567
04:58:57|0.0347567
04:58:59|0.0347567
04:58:59|0.0347567
04:59:01|0.0347567
04:59:02|0.0347567
04:59:02|0.0347567
04:59:03|0.03475682
04:59:05|0.03475682
04:59:06|0.03475682
04:59:06|0.03475685
04:59:07|0.03475658
04:59:08|0.03475658
04:59:09|0.03475658
04:59:10|0.03475658
04:59:11|0.03475658
04:59:12|0.03475658
04:59:13|0.03475658
04:59:14|0.03475658
04:59:15|0.03475658
04:59:17|0.03475658
04:59:17|0.03475683
04:59:18|0.03476055
04:59:20|0.03476055
04:59:20|0.03476055
04:59:21|0.03476055
04:59:22|0.03476055
04:59:24|0.03476055
04:59:25|0.03477458
04:59:27|0.03478326
04:59:28|0.03478326
04:59:29|0.03478326
04:59:30|0.03479463
04:59:31|0.03479463
04:59:32|0.03479463
04:59:33|0.03479463
04:59:34|0.03479463
04:59:35|0.03479463
04:59:36|0.03479463
04:59:38|0.03479463
04:59:38|0.03479463
04:59:39|0.03479463
04:59:40|0.03479463
04:59:41|0.03479463
04:59:43|0.03479463
04:59:44|0.03479463
04:59:45|0.03479463
04:59:46|0.03479463
04:59:47|0.03479899
04:59:48|0.03479899
04:59:49|0.03479899
04:59:50|0.03479899
04:59:51|0.03479899
04:59:52|0.03479899
04:59:54|0.03479899
04:59:55|0.03479899
04:59:55|0.03479899
04:59:57|0.03479899
04:59:57|0.03479899
04:59:59|0.03479899
04:59:59|0.03479899
05:00:00|0.03479899
05:00:01|0.03478541
05:00:02|0.03478541
05:00:03|0.03478541
05:00:05|0.03478541
05:00:05|0.03481042
05:00:06|0.03481042
05:00:07|0.03479773
05:00:08|0.03479773
05:00:10|0.03479773
05:00:11|0.03479773
05:00:11|0.03479773
05:00:12|0.03479773
05:00:13|0.03479773
05:00:15|0.03479773
05:00:16|0.03479773
05:00:16|0.03479773
05:00:17|0.03479773
05:00:18|0.03479773
05:00:19|0.03480883
05:00:20|0.03480883
05:00:21|0.03480883
05:00:22|0.03480883
05:00:24|0.03480883
05:00:25|0.03480883
05:00:27|0.03480883
05:00:28|0.03480883
05:00:29|0.03480883
05:00:30|0.03480883
05:00:31|0.03480883
05:00:32|0.03480883
05:00:33|0.0348041
05:00:34|0.0348041
05:00:35|0.0348041
05:00:36|0.0348041
05:00:37|0.0348041
05:00:38|0.0348041
05:00:39|0.0348041
05:00:40|0.0348041
05:00:41|0.0348041
05:00:42|0.0348041
05:00:43|0.0348041
05:00:44|0.03481031
05:00:45|0.03482443
05:00:46|0.03482443
05:00:47|0.03482443
05:00:49|0.03482443
05:00:50|0.03482443
05:00:50|0.03483662
05:00:51|0.03483662
05:00:53|0.03483121
05:00:54|0.03482621
05:00:55|0.03481878
05:00:57|0.03481878
05:00:57|0.03480384
05:00:58|0.03481091
05:00:59|0.03481091
05:01:00|0.03481091
05:01:01|0.03481091
05:01:02|0.03481091
05:01:03|0.03479391
05:01:04|0.03479391
05:01:05|0.03479391
05:01:07|0.03479391
05:01:08|0.03479391
05:01:08|0.03479391
05:01:09|0.03479391
05:01:10|0.03479391
05:01:11|0.03479391
05:01:12|0.03479391
05:01:13|0.03477719
05:01:14|0.0347766
05:01:15|0.03478363
05:01:16|0.03478363
05:01:17|0.03478363
05:01:18|0.03478363
05:01:19|0.03478363
05:01:20|0.03478363
05:01:21|0.03478363
05:01:22|0.03478363
05:01:23|0.03478363
05:01:25|0.03478363
05:01:26|0.03478363
05:01:27|0.03478363
05:01:28|0.03478363
05:01:29|0.03478363
05:01:30|0.03478363
05:01:31|0.03478363
05:01:32|0.03478363
05:01:33|0.03478363
05:01:34|0.03478363
05:01:35|0.03478363
05:01:36|0.03481896
05:01:37|0.03481896
05:01:38|0.03481896
05:01:39|0.03481896
05:01:40|0.03481896
05:01:42|0.03481896
05:01:42|0.03481896
05:01:43|0.03481896
05:01:45|0.03481896
05:01:45|0.03481896
05:01:48|0.03481896
05:01:49|0.03481896
05:01:49|0.03481896
05:01:50|0.03481896
05:01:52|0.03481896
05:01:52|0.03483915
05:01:54|0.03483915
05:01:54|0.03483915
05:01:55|0.03484664
05:01:57|0.03484664
05:01:57|0.03484664
05:01:58|0.03484664
05:01:59|0.03484664
05:02:01|0.03484577
05:02:02|0.03484577
05:02:03|0.03484577
05:02:04|0.03484577
05:02:05|0.03484577
05:02:06|0.03484577
05:02:07|0.03484577
05:02:08|0.03485066
05:02:09|0.03485066
05:02:10|0.03485066
05:02:11|0.03483874
05:02:12|0.03483874
05:02:13|0.03483874
05:02:14|0.03483874
05:02:15|0.03483874
05:02:16|0.03483874
05:02:17|0.03483874
05:02:18|0.03483874
05:02:19|0.03483874
05:02:20|0.03483874
05:02:21|0.03483874
05:02:22|0.03483874
05:02:23|0.03483874
05:02:24|0.03483874
05:02:25|0.03483874
05:02:26|0.03485067
05:02:28|0.03485067
05:02:28|0.03485067
05:02:30|0.03485067
05:02:31|0.03485067
05:02:32|0.03485067
05:02:33|0.03485067
05:02:34|0.03485067
05:02:35|0.03485067
05:02:36|0.03485067
05:02:37|0.03485067
05:02:38|0.03485067
05:02:39|0.03485067
05:02:40|0.03485067
05:02:41|0.03485067
05:02:43|0.03485066
05:02:43|0.03485066
05:02:44|0.03485066
05:02:45|0.03485066
05:02:46|0.03485066
05:02:47|0.03485066
05:02:48|0.03485066
05:02:49|0.03485066
05:02:51|0.03485066
05:02:51|0.03485066
05:02:52|0.03485066
05:02:54|0.03485066
05:02:54|0.03485066
05:02:56|0.03485066
05:02:56|0.03485066
05:02:58|0.03485066
05:02:58|0.03485066
05:03:00|0.03485066
05:03:00|0.03485066
05:03:02|0.03485066
05:03:02|0.03485048
05:03:04|0.03485048
05:03:06|0.03485048
05:03:06|0.03485048
05:03:07|0.03485048
05:03:09|0.03485048
05:03:10|0.03485048
05:03:11|0.03485048
05:03:12|0.03485048
05:03:13|0.03485048
05:03:14|0.03485048
05:03:15|0.03485048
05:03:16|0.03485048
05:03:17|0.03481116
05:03:18|0.03482304
05:03:19|0.03482304
05:03:20|0.03482304
05:03:21|0.03480914
05:03:22|0.03480914
05:03:23|0.03479875
05:03:24|0.03479875
05:03:25|0.03479875
05:03:26|0.03479875
05:03:27|0.03479875
05:03:29|0.03479875
05:03:29|0.03479875
05:03:31|0.03479088
05:03:32|0.03479088
05:03:33|0.03479088
05:03:35|0.03479088
05:03:35|0.03479539
05:03:36|0.03479539
05:03:38|0.03479539
05:03:39|0.03479539
05:03:40|0.03479539
05:03:41|0.03479539
05:03:41|0.03479539
05:03:42|0.03479539
05:03:43|0.03479539
05:03:44|0.03479539
05:03:45|0.03479539
05:03:46|0.03478367
05:03:48|0.03478367
05:03:48|0.03478367
05:03:50|0.03478367
05:03:50|0.03478367
05:03:51|0.03479191
05:03:52|0.03479191
05:03:53|0.03479191
05:03:54|0.03479191
05:03:55|0.03479191
05:03:57|0.03479164
05:03:57|0.03479164
05:03:59|0.03479164
05:04:00|0.03479164
05:04:00|0.03479164
05:04:02|0.03479164
05:04:02|0.03479164
05:04:03|0.03479164
05:04:05|0.03479164
05:04:06|0.03479164
05:04:07|0.03479164
05:04:07|0.03479164
05:04:10|0.03479164
05:04:11|0.03479164
05:04:12|0.03479164
05:04:13|0.03479164
05:04:15|0.03479164
05:04:17|0.03479164
05:04:17|0.03479164
05:04:18|0.03479164
05:04:19|0.03479164
05:04:21|0.03479164
05:04:21|0.03479164
05:04:23|0.03479164
05:04:24|0.03479164
05:04:25|0.03479164
05:04:26|0.03479164
05:04:27|0.03479164
05:04:28|0.03479164
05:04:29|0.03479164
05:04:31|0.03479164
05:04:32|0.03479164
05:04:33|0.03479164
05:04:34|0.03479164
05:04:35|0.03479164
05:04:36|0.03479164
05:04:38|0.03479164
05:04:38|0.03479191
05:04:40|0.03479421
05:04:41|0.03479421
05:04:42|0.03479421
05:04:42|0.03479421
05:04:44|0.03479421
05:04:44|0.03479421
05:04:46|0.03479421
05:04:47|0.03479421
05:04:47|0.03479421
05:04:50|0.03481129
05:04:51|0.03481129
05:04:53|0.03481129
05:04:54|0.03481129
05:04:55|0.03481129
05:04:56|0.03481129
05:04:57|0.03481129
05:04:58|0.03481129
05:04:59|0.03481129
05:05:01|0.03481129
05:05:02|0.03481129
05:05:03|0.03481129
05:05:03|0.03484159
05:05:04|0.03484159
05:05:05|0.03485444
05:05:06|0.03485444
05:05:08|0.03485647
05:05:08|0.03485647
05:05:10|0.03487416
05:05:11|0.03489521
05:05:12|0.03491974
05:05:12|0.03491974
05:05:13|0.03491974
05:05:15|0.03492754
05:05:16|0.03492754
05:05:16|0.03492754
05:05:18|0.03492754
05:05:19|0.03492754
05:05:20|0.03492754
05:05:21|0.03490868
05:05:22|0.03491987
05:05:23|0.03491987
05:05:24|0.03491987
05:05:25|0.03491987
05:05:27|0.03492201
05:05:27|0.03493863
05:05:29|0.03493863
05:05:29|0.03493189
05:05:30|0.03493189
05:05:31|0.03493189
05:05:33|0.03495452
05:05:33|0.03495452
05:05:34|0.03495452
05:05:35|0.03495452
05:05:36|0.03495452
05:05:38|0.03494244
05:05:38|0.03494244
05:05:39|0.03494244
05:05:40|0.03494244
05:05:41|0.03492287
05:05:42|0.03492287
05:05:44|0.03492287
05:05:44|0.03492287
05:05:45|0.03492287
05:05:46|0.03492287
05:05:47|0.03492287
05:05:48|0.03492287
05:05:49|0.03492287
05:05:51|0.03492287
05:05:51|0.03492287
05:05:52|0.03492287
05:05:55|0.03492287
05:05:56|0.03492287
05:05:56|0.03492287
05:05:58|0.03492287
05:05:58|0.03492287
05:06:00|0.03492287
05:06:01|0.03490868
05:06:02|0.03490868
05:06:03|0.03490868
05:06:04|0.03490868
05:06:05|0.03490868
05:06:08|0.03490868
05:06:09|0.03490868
05:06:10|0.03492324
05:06:10|0.03492324
05:06:12|0.03492324
05:06:13|0.03492324
05:06:13|0.03492324
05:06:14|0.03497949
05:06:15|0.03497949
05:06:16|0.03497949
05:06:17|0.03498818
05:06:19|0.03498208
05:06:20|0.03498208
05:06:21|0.0349786
05:06:22|0.0349786
05:06:23|0.0349786
05:06:25|0.0349786
05:06:25|0.03496052
05:06:26|0.03496052
05:06:27|0.03495538
05:06:29|0.03495538
05:06:29|0.03495538
05:06:31|0.03495538
05:06:31|0.03495538
05:06:32|0.03495538
05:06:33|0.03495538
05:06:34|0.03495538
05:06:35|0.03495538
05:06:36|0.03495538
05:06:37|0.03496232
05:06:38|0.03496232
05:06:39|0.03496232
05:06:40|0.03493888
05:06:41|0.03493888
05:06:42|0.03493888
05:06:44|0.03493888
05:06:45|0.03493888
05:06:45|0.03493888
05:06:46|0.03493888
05:06:48|0.03493214
05:06:48|0.03493214
05:06:49|0.03493214
05:06:51|0.03493214
05:06:53|0.03493214
05:06:54|0.03493213
05:06:54|0.03493213
05:06:56|0.03494375
05:06:57|0.03494375
05:06:57|0.03494375
05:06:59|0.03494375
05:06:59|0.03494375
05:07:01|0.03494375
05:07:01|0.03494375
05:07:03|0.03494375
05:07:04|0.03495468
05:07:05|0.03495468
05:07:05|0.03495468
05:07:07|0.03495468
05:07:08|0.03495468
05:07:09|0.03495468
05:07:10|0.03494833
05:07:10|0.03494833
05:07:12|0.03494833
05:07:12|0.03494833
05:07:15|0.03494833
05:07:15|0.03494833
05:07:16|0.03494833
05:07:17|0.03489792
05:07:18|0.03489792
05:07:19|0.03489792
05:07:20|0.03489792
05:07:21|0.03489792
05:07:23|0.03489792
05:07:24|0.03489792
05:07:24|0.03489597
05:07:26|0.03489597
05:07:27|0.03489597
05:07:28|0.03489853
05:07:28|0.03489853
05:07:30|0.03489853
05:07:31|0.03489853
05:07:31|0.03489853
05:07:32|0.03489853
05:07:33|0.03488515
05:07:34|0.03488515
05:07:35|0.03488515
05:07:36|0.03488515
05:07:37|0.03488515
05:07:38|0.03487744
05:07:39|0.03486732
05:07:41|0.03486732
05:07:42|0.03486732
05:07:42|0.03486732
05:07:43|0.03486732
05:07:45|0.03486732
05:07:46|0.03486732
05:07:46|0.03486732
05:07:47|0.03486732
05:07:48|0.03486732
05:07:50|0.03486732
05:07:50|0.03486732
05:07:52|0.03486732
05:07:53|0.03486732
05:07:55|0.03486732
05:07:56|0.03486732
05:07:57|0.03486732
05:07:59|0.03486732
05:08:00|0.03486732
05:08:01|0.03486732
05:08:02|0.03486732
05:08:02|0.03488488
05:08:03|0.03488488
05:08:05|0.03488488
05:08:06|0.03488488
05:08:07|0.03489198
05:08:08|0.03488028
05:08:09|0.03488028
05:08:10|0.03488028
05:08:11|0.03488028
05:08:12|0.03488028
05:08:13|0.03488028
05:08:14|0.03488028
05:08:15|0.03488028
05:08:16|0.03488028
05:08:17|0.03488028
05:08:18|0.03488028
05:08:19|0.03488028
05:08:20|0.03488028
05:08:22|0.03488028
05:08:22|0.03488028
05:08:23|0.03488808
05:08:25|0.03488808
05:08:25|0.03488808
05:08:26|0.03488808
05:08:28|0.03488808
05:08:29|0.03488808
05:08:29|0.03488808
05:08:31|0.03488808
05:08:31|0.03488808
05:08:33|0.03488808
05:08:34|0.03488808
05:08:35|0.03488808
05:08:35|0.03488808
05:08:36|0.03488808
05:08:37|0.03488808
05:08:39|0.03488808
05:08:39|0.03488808
05:08:40|0.03488808
05:08:41|0.03488808
05:08:43|0.03488808
05:08:44|0.0348789
05:08:45|0.0348789
05:08:46|0.0348789
05:08:46|0.0348789
05:08:48|0.0348789
05:08:49|0.0348789
05:08:50|0.0348789
05:08:50|0.0348789
05:08:52|0.0348789
05:08:54|0.0348789
05:08:54|0.0348789
05:08:56|0.0348789
05:08:57|0.0348789
05:08:58|0.0348789
05:08:59|0.0348789
05:09:00|0.0348789
05:09:01|0.0348789
05:09:02|0.0348789
05:09:03|0.03487893
05:09:04|0.03487893
05:09:05|0.03487893
05:09:06|0.03487893
05:09:07|0.03487893
05:09:08|0.03487893
05:09:09|0.03487893
05:09:11|0.03487893
05:09:11|0.03487893
05:09:12|0.03487893
05:09:13|0.03487893
05:09:14|0.03487893
05:09:16|0.03487893
05:09:17|0.03487893
05:09:18|0.03487893
05:09:19|0.03487893
05:09:20|0.03487893
05:09:21|0.03487893
05:09:22|0.03487893
05:09:23|0.03487893
05:09:24|0.03487893
05:09:25|0.03487893
05:09:26|0.03487893
05:09:27|0.03487893
05:09:28|0.03487893
05:09:29|0.03487893
05:09:30|0.03487893
05:09:31|0.03487893
05:09:33|0.03487893
05:09:33|0.03487893
05:09:34|0.03493783
05:09:35|0.03493783
05:09:37|0.03493783
05:09:37|0.03493783
05:09:39|0.03492308
05:09:39|0.03492323
05:09:40|0.03496243
05:09:41|0.03496243
05:09:43|0.03496243
05:09:44|0.03496243
05:09:44|0.03496243
05:09:46|0.03496243
05:09:46|0.03496243
05:09:48|0.03496243
05:09:50|0.03497287
05:09:50|0.03497287
05:09:51|0.03497967
05:09:52|0.03497967
05:09:53|0.03497967
05:09:55|0.03500462
05:09:55|0.0349955
05:09:57|0.0349955
05:09:58|0.03499572
05:09:59|0.03499572
05:10:00|0.03502
05:10:01|0.03499417
05:10:03|0.03499417
05:10:03|0.03499417
05:10:05|0.03499172
05:10:05|0.03497967
05:10:06|0.03497967
05:10:08|0.03497967
05:10:09|0.03497001
05:10:09|0.03497001
05:10:10|0.03497001
05:10:11|0.03497
05:10:12|0.03498331
05:10:14|0.03498331
05:10:14|0.03498331
05:10:15|0.03498331
05:10:17|0.03498331
05:10:18|0.03498331
05:10:19|0.03498331
05:10:19|0.03495976
05:10:20|0.03495976
05:10:21|0.03495976
05:10:22|0.03495976
05:10:24|0.03495976
05:10:24|0.03495976
05:10:25|0.03495976
05:10:26|0.03495976
05:10:28|0.03489283
05:10:28|0.03489283
05:10:30|0.03489283
05:10:31|0.03489283
05:10:32|0.03489283
05:10:33|0.03489283
05:10:34|0.03489283
05:10:34|0.03489283
05:10:35|0.03489283
05:10:37|0.03489283
05:10:38|0.03489979
05:10:38|0.03489979
05:10:40|0.03489979
05:10:40|0.03489979
05:10:41|0.03489979
05:10:43|0.03491371
05:10:44|0.03491681
05:10:45|0.03493719
05:10:46|0.03493719
05:10:47|0.03493303
05:10:48|0.03494772
05:10:49|0.03494772
05:10:50|0.03494772
05:10:51|0.03494772
05:10:52|0.03496095
05:10:53|0.03496095
05:10:54|0.03496095
05:10:56|0.0349415
05:10:56|0.0349415
05:10:58|0.0349415
05:10:59|0.0349415
05:11:01|0.0349415
05:11:02|0.03496447
05:11:03|0.03496447
05:11:04|0.03497635
05:11:05|0.03502
05:11:06|0.03502
05:11:07|0.03500648
05:11:08|0.03500648
05:11:09|0.03500648
05:11:10|0.03498567
05:11:11|0.03498567
05:11:12|0.03498567
05:11:13|0.03498567
05:11:14|0.03498567
05:11:15|0.03498567
05:11:16|0.03498567
05:11:17|0.03496961
05:11:18|0.03496961
05:11:19|0.03496961
05:11:20|0.03496961
05:11:21|0.03496961
05:11:22|0.03496961
05:11:23|0.03496961
05:11:24|0.03495317
05:11:25|0.03497315
05:11:26|0.03497866
05:11:28|0.03497866
05:11:28|0.03497866
05:11:30|0.03497866
05:11:30|0.03497866
05:11:32|0.03497866
05:11:32|0.03497866
05:11:34|0.03497654
05:11:35|0.03497635
05:11:35|0.03497635
05:11:37|0.03497635
05:11:38|0.03497635
05:11:39|0.03497635
05:11:40|0.03497635
05:11:41|0.03497635
05:11:42|0.03494356
05:11:43|0.03494356
05:11:44|0.03494356
05:11:45|0.03494356
05:11:46|0.03494356
05:11:47|0.03494732
05:11:48|0.03495892
05:11:49|0.0349509
05:11:50|0.0349509
05:11:51|0.0349509
05:11:52|0.0349509
05:11:53|0.0349509
05:11:54|0.0349509
05:11:55|0.0349509
05:11:57|0.0349509
05:11:57|0.0349509
05:11:59|0.0349509
05:12:00|0.0349509
05:12:01|0.0349509
05:12:02|0.0349509
05:12:04|0.0349509
05:12:05|0.0349509
05:12:06|0.0349509
05:12:07|0.0349509
05:12:07|0.03493336
05:12:08|0.03493333
05:12:09|0.03493333
05:12:11|0.03493333
05:12:11|0.03493333
05:12:13|0.0349276
05:12:14|0.0349276
05:12:15|0.0349276
05:12:16|0.0349276
05:12:17|0.0349276
05:12:18|0.0349276
05:12:18|0.0349276
05:12:20|0.03488516
05:12:21|0.03489975
05:12:21|0.03489975
05:12:22|0.03489975
05:12:23|0.03489975
05:12:25|0.03489975
05:12:27|0.03489975
05:12:27|0.03489278
05:12:28|0.03489342
05:12:29|0.03489342
05:12:30|0.03489342
05:12:31|0.03489342
05:12:32|0.03489342
05:12:33|0.03488463
05:12:35|0.03488463
05:12:35|0.03488325
05:12:36|0.03488325
05:12:38|0.03486325
05:12:38|0.03486325
05:12:40|0.03486325
05:12:40|0.03486325
05:12:41|0.03486325
05:12:42|0.03487318
05:12:43|0.03488232
05:12:45|0.03487073
05:12:46|0.03488307
05:12:46|0.03488307
05:12:48|0.03488112
05:12:49|0.03488112
05:12:50|0.03488112
05:12:51|0.03490616
05:12:52|0.03490616
05:12:54|0.03490616
05:12:54|0.03490616
05:12:55|0.03490616
05:12:56|0.03490616
05:12:57|0.03490616
05:12:58|0.03490616
05:12:59|0.0349
05:13:01|0.0349
05:13:02|0.0349
05:13:02|0.03489984
05:13:03|0.03492049
05:13:04|0.0349328
05:13:05|0.03494483
05:13:07|0.0349611
05:13:08|0.03497632
05:13:09|0.03497632
05:13:09|0.03497632
05:13:11|0.03497632
05:13:11|0.03497632
05:13:13|0.03497632
05:13:13|0.03497632
05:13:15|0.03497632
05:13:15|0.03497596
05:13:17|0.03497864
05:13:17|0.03497864
05:13:19|0.03497864
05:13:20|0.03497864
05:13:21|0.03497864
05:13:22|0.03497864
05:13:23|0.035
05:13:24|0.03502134
05:13:25|0.03502085
05:13:26|0.03502085
05:13:27|0.03502085
05:13:28|0.03499999
05:13:29|0.03499999
05:13:30|0.03499999
05:13:31|0.03499999
05:13:32|0.03499999
05:13:33|0.03499999
05:13:34|0.03499999
05:13:35|0.03499999
05:13:36|0.03499999
05:13:37|0.03499999
05:13:38|0.03499999
05:13:39|0.03499999
05:13:41|0.03497459
05:13:42|0.03497459
05:13:43|0.03497459
05:13:44|0.03497459
05:13:44|0.03497459
05:13:45|0.03497459
05:13:47|0.03497459
05:13:48|0.03497459
05:13:49|0.03497459
05:13:49|0.03497459
05:13:51|0.03497459
05:13:51|0.03497459
05:13:53|0.03497459
05:13:53|0.03497459
05:13:55|0.03497459
05:13:55|0.03497459
05:13:57|0.03497459
05:13:58|0.03497459
05:13:58|0.03497459
05:14:00|0.03497498
05:14:01|0.03497632
05:14:02|0.03497632
05:14:04|0.03497632
05:14:05|0.03497148
05:14:06|0.03495997
05:14:07|0.03494912
05:14:08|0.03494912
05:14:10|0.03494912
05:14:10|0.03494912
05:14:12|0.03494912
05:14:12|0.03494912
05:14:13|0.03494912
05:14:15|0.03494912
05:14:16|0.03494912
05:14:17|0.03494912
05:14:18|0.03494912
05:14:19|0.03494912
05:14:21|0.03494912
05:14:22|0.03494912
05:14:22|0.03494912
05:14:24|0.03494912
05:14:25|0.03494912
05:14:25|0.03494912
05:14:27|0.03494912
05:14:27|0.03494912
05:14:28|0.03493769
05:14:30|0.03493769
05:14:30|0.03493769
05:14:31|0.03493769
05:14:32|0.03493769
05:14:33|0.03493769
05:14:35|0.03493769
05:14:35|0.0349276
05:14:37|0.03490673
05:14:38|0.03490673
05:14:39|0.03493086
05:14:40|0.03493086
05:14:41|0.03493086
05:14:42|0.03493353
05:14:43|0.03493353
05:14:44|0.03493353
05:14:45|0.03493353
05:14:46|0.03493353
05:14:47|0.03493353
05:14:48|0.03493353
05:14:49|0.03493353
05:14:50|0.03493353
05:14:51|0.03493353
05:14:52|0.03493353
05:14:53|0.03493353
05:14:54|0.03493353
05:14:55|0.03493353
05:14:56|0.03493353
05:14:57|0.03493353
05:14:58|0.03493353
05:15:00|0.03493353
05:15:01|0.03493353
05:15:02|0.03493353
05:15:03|0.03493353
05:15:04|0.03493353
05:15:05|0.03493353
05:15:06|0.03493353
05:15:07|0.03493353
05:15:08|0.03493353
05:15:09|0.03493353
05:15:10|0.03493353
05:15:11|0.03493353
05:15:13|0.03493353
05:15:14|0.03493353
05:15:14|0.03493353
05:15:15|0.03493353
05:15:16|0.03493353
05:15:17|0.03493353
05:15:18|0.03493353
05:15:19|0.03493353
05:15:20|0.03493353
05:15:21|0.03493353
05:15:22|0.03493353
05:15:23|0.03490991
05:15:24|0.03490991
05:15:25|0.03490991
05:15:26|0.03490991
05:15:27|0.03490991
05:15:28|0.03492316
05:15:29|0.03492316
05:15:30|0.03492316
05:15:31|0.03492316
05:15:32|0.03492316
05:15:33|0.03492316
05:15:34|0.03492316
05:15:35|0.03492316
05:15:36|0.03492316
05:15:37|0.03492316
05:15:38|0.03492316
05:15:39|0.03492316
05:15:40|0.03492316
05:15:41|0.03490281
05:15:42|0.03490281
05:15:43|0.03490281
05:15:44|0.03490281
05:15:45|0.03490281
05:15:46|0.03490281
05:15:48|0.03490281
05:15:49|0.03490281
05:15:49|0.03490281
05:15:50|0.03490281
05:15:51|0.03490281
05:15:52|0.03490281
05:15:53|0.03490281
05:15:54|0.03490281
05:15:55|0.03490281
05:15:56|0.03490281
05:15:57|0.03490281
05:15:58|0.03490281
05:16:00|0.03490281
05:16:02|0.03490281
05:16:02|0.03490281
05:16:04|0.03490898
05:16:04|0.03490898
05:16:05|0.03490898
05:16:07|0.03490898
05:16:08|0.03490898
05:16:09|0.03490898
05:16:09|0.03490898
05:16:11|0.03490898
05:16:12|0.03490898
05:16:13|0.03490898
05:16:14|0.03490898
05:16:15|0.03490898
05:16:16|0.03490898
05:16:17|0.03495072
05:16:18|0.03495072
05:16:19|0.03495072
05:16:20|0.03495072
05:16:21|0.03495072
05:16:22|0.03495072
05:16:23|0.03495072
05:16:24|0.03495072
05:16:25|0.03497857
05:16:26|0.03497857
05:16:28|0.03497857
05:16:28|0.03497857
05:16:29|0.03497857
05:16:30|0.03497857
05:16:32|0.03497857
05:16:32|0.03497857
05:16:33|0.03499669
05:16:34|0.03499669
05:16:35|0.03499669
05:16:36|0.03499669
05:16:37|0.03499669
05:16:39|0.03499669
05:16:40|0.03497912
05:16:41|0.03497538
05:16:42|0.03497538
05:16:42|0.03497538
05:16:44|0.03497538
05:16:45|0.03497538
05:16:45|0.03497538
05:16:46|0.03497538
05:16:47|0.03497538
05:16:49|0.03497912
05:16:50|0.03497508
05:16:50|0.03497508
05:16:51|0.03497508
05:16:53|0.03497508
05:16:54|0.03497508
05:16:55|0.03497508
05:16:56|0.03497508
05:16:56|0.03497508
05:16:57|0.03497508
05:16:59|0.03497508
05:17:00|0.03497508
05:17:02|0.03497508
05:17:02|0.03497508
05:17:04|0.03497508
05:17:04|0.03497508
05:17:05|0.03497508
05:17:06|0.03497508
05:17:08|0.03497508
05:17:09|0.03496176
05:17:10|0.03496176
05:17:11|0.03496176
05:17:12|0.03496176
05:17:14|0.03496176
05:17:15|0.03498327
05:17:15|0.03498327
05:17:17|0.03498327
05:17:18|0.03498327
05:17:18|0.03498327
05:17:20|0.03498327
05:17:21|0.03498327
05:17:21|0.03498327
05:17:23|0.03498327
05:17:24|0.03498327
05:17:24|0.03495198
05:17:26|0.03495198
05:17:26|0.03495198
05:17:28|0.03494413
05:17:29|0.03494413
05:17:30|0.03494413
05:17:31|0.03494413
05:17:32|0.03494413
05:17:33|0.03494413
05:17:34|0.03494413
05:17:35|0.03494413
05:17:36|0.03494413
05:17:37|0.03494413
05:17:38|0.03494413
05:17:39|0.03494413
05:17:40|0.03494413
05:17:41|0.03494413
05:17:42|0.03494413
05:17:43|0.03494413
05:17:44|0.03494413
05:17:45|0.03494413
05:17:46|0.03494413
05:17:47|0.03494413
05:17:48|0.03494413
05:17:49|0.03494413
05:17:50|0.03494413
05:17:51|0.03494413
05:17:52|0.03494413
05:17:53|0.03494413
05:17:54|0.03494413
05:17:56|0.03496818
05:17:56|0.03496817
05:17:57|0.03496817
05:17:58|0.03496817
05:18:00|0.03496817
05:18:00|0.03496817
05:18:02|0.03496817
05:18:03|0.03496607
05:18:05|0.03497176
05:18:06|0.03497508
05:18:07|0.03497508
05:18:07|0.03497508
05:18:09|0.03497508
05:18:10|0.03497508
05:18:11|0.03497508
05:18:12|0.03497508
05:18:13|0.03497508
05:18:15|0.03497508
05:18:15|0.03497508
05:18:16|0.03497508
05:18:17|0.03497508
05:18:19|0.03497508
05:18:19|0.03497508
05:18:20|0.03497508
05:18:21|0.03497508
05:18:22|0.03497508
05:18:24|0.0349935
05:18:25|0.0349935
05:18:25|0.0349935
05:18:26|0.0349935
05:18:27|0.0349935
05:18:29|0.0349935
05:18:29|0.0349935
05:18:30|0.0349935
05:18:31|0.0349935
05:18:33|0.0349935
05:18:33|0.0349935
05:18:34|0.0349935
05:18:35|0.0349935
05:18:37|0.0349935
05:18:37|0.0349935
05:18:38|0.0349935
05:18:40|0.0349935
05:18:41|0.0349935
05:18:41|0.0349935
05:18:43|0.0349935
05:18:43|0.0349935
05:18:45|0.0349935
05:18:45|0.0349935
05:18:47|0.0349935
05:18:47|0.0349935
05:18:49|0.0349935
05:18:50|0.0349935
05:18:50|0.0349935
05:18:52|0.0349935
05:18:53|0.0349935
05:18:53|0.0349935
05:18:55|0.0349935
05:18:56|0.0349935
05:18:57|0.0349935
05:18:57|0.0349935
05:18:58|0.0349935
05:19:00|0.0349935
05:19:01|0.0349935
05:19:02|0.0349935
05:19:04|0.0349935
05:19:04|0.0350146
05:19:05|0.0350146
05:19:06|0.0350146
05:19:07|0.03499001
05:19:09|0.03499001
05:19:09|0.03499001
05:19:10|0.03499001
05:19:12|0.03499001
05:19:13|0.03499001
05:19:14|0.03499001
05:19:15|0.03499001
05:19:16|0.03499001
05:19:17|0.03499001
05:19:18|0.03499001
05:19:19|0.03499001
05:19:20|0.03499001
05:19:21|0.03499001
05:19:23|0.03499001
05:19:24|0.03499001
05:19:25|0.03499
05:19:26|0.03499
05:19:26|0.03499
05:19:27|0.03499
05:19:29|0.03499
05:19:30|0.03499
05:19:30|0.03498318
05:19:32|0.03498318
05:19:33|0.03498318
05:19:34|0.03496302
05:19:35|0.03496302
05:19:36|0.03497268
05:19:37|0.0349659
05:19:38|0.0349659
05:19:39|0.0349659
05:19:40|0.0349659
05:19:41|0.0349659
05:19:42|0.0349659
05:19:43|0.0349659
05:19:44|0.0349659
05:19:45|0.0349659
05:19:46|0.0349659
05:19:47|0.0349659
05:19:48|0.0349659
05:19:49|0.0349659
05:19:50|0.03495256
05:19:51|0.03495256
05:19:52|0.03495256
05:19:53|0.03495256
05:19:55|0.03494028
05:19:55|0.03494028
05:19:57|0.03494028
05:19:57|0.03494028
05:19:58|0.03494028
05:19:59|0.03494028
05:20:00|0.03494028
05:20:01|0.03494028
05:20:03|0.03494028
05:20:04|0.03494028
05:20:05|0.03494028
05:20:05|0.03494028
05:20:07|0.03494028
05:20:08|0.03494028
05:20:09|0.03494028
05:20:10|0.03494028
05:20:11|0.03494028
05:20:12|0.03494028
05:20:13|0.03494028
05:20:14|0.03494028
05:20:15|0.03494028
05:20:16|0.03494028
05:20:17|0.03494028
05:20:18|0.03494028
05:20:19|0.03494028
05:20:20|0.03494028
05:20:22|0.03494028
05:20:22|0.03494028
05:20:23|0.03494028
05:20:24|0.03494028
05:20:25|0.03494028
05:20:26|0.03494028
05:20:27|0.03494028
05:20:29|0.03494028
05:20:30|0.03494028
05:20:30|0.03494028
05:20:31|0.03494028
05:20:32|0.03494028
05:20:33|0.03494028
05:20:34|0.03494028
05:20:35|0.03494028
05:20:36|0.03494028
05:20:37|0.03494028
05:20:39|0.03494028
05:20:40|0.03494028
05:20:40|0.03494028
05:20:41|0.03494028
05:20:42|0.03494028
05:20:43|0.03494028
05:20:44|0.03494028
05:20:46|0.03494028
05:20:47|0.03494028
05:20:47|0.03494028
05:20:48|0.03494028
05:20:49|0.03494028
05:20:50|0.03494028
05:20:51|0.03494028
05:20:53|0.03494028
05:20:53|0.03494028
05:20:54|0.03494028
05:20:55|0.03494028
05:20:57|0.03494028
05:20:57|0.03494028
05:20:58|0.03494028
05:20:59|0.03494028
05:21:00|0.03494028
05:21:02|0.03494028
05:21:02|0.03494714
05:21:03|0.03494714
05:21:05|0.03494714
05:21:07|0.03494714
05:21:08|0.03494714
05:21:09|0.03494714
05:21:10|0.03494714
05:21:11|0.03494714
05:21:13|0.03494714
05:21:13|0.03494714
05:21:15|0.03494714
05:21:16|0.03494714
05:21:16|0.03494714
05:21:17|0.03494714
05:21:19|0.03494714
05:21:19|0.03494714
05:21:20|0.03494714
05:21:21|0.0349659
05:21:22|0.03496965
05:21:23|0.03496965
05:21:25|0.03496965
05:21:25|0.03496965
05:21:27|0.03496965
05:21:28|0.03496965
05:21:28|0.03496965
05:21:29|0.03496965
05:21:30|0.03496965
05:21:32|0.03496965
05:21:33|0.03498143
05:21:33|0.03498143
05:21:35|0.03498143
05:21:36|0.03498143
05:21:36|0.03498143
05:21:37|0.03498143
05:21:38|0.03498143
05:21:40|0.03498143
05:21:41|0.03498143
05:21:42|0.03498143
05:21:43|0.03498143
05:21:44|0.03498143
05:21:45|0.03498143
05:21:46|0.03496965
05:21:47|0.03496965
05:21:48|0.03496965
05:21:49|0.03496965
05:21:50|0.03495438
05:21:51|0.03494912
05:21:52|0.03494912
05:21:53|0.03494912
05:21:54|0.03494912
05:21:55|0.03494912
05:21:56|0.03494912
05:21:57|0.03494912
05:21:58|0.03494912
05:21:59|0.03494912
05:22:00|0.03494912
05:22:01|0.03494912
05:22:02|0.03494912
05:22:03|0.0349276
05:22:04|0.0349276
05:22:06|0.03492
05:22:07|0.03492
05:22:08|0.03492
05:22:09|0.03492
05:22:09|0.03492
05:22:11|0.03492
05:22:12|0.03492
05:22:13|0.03492
05:22:14|0.03490005
05:22:15|0.03490005
05:22:16|0.03490005
05:22:17|0.03490005
05:22:19|0.03490005
05:22:19|0.03490005
05:22:21|0.03490635
05:22:22|0.03490635
05:22:22|0.03490635
05:22:24|0.03490635
05:22:25|0.03490635
05:22:26|0.03490546
05:22:27|0.03490546
05:22:27|0.03490546
05:22:29|0.03490546
05:22:30|0.03490546
05:22:31|0.03490546
05:22:32|0.03492006
05:22:33|0.03492006
05:22:34|0.03492006
05:22:35|0.03492006
05:22:37|0.03492006
05:22:37|0.03492006
05:22:39|0.03492006
05:22:39|0.03492006
05:22:40|0.03492006
05:22:42|0.03492006
05:22:42|0.03492006
05:22:43|0.03492006
05:22:45|0.03492006
05:22:46|0.03492006
05:22:47|0.03492006
05:22:48|0.03492006
05:22:49|0.03492006
05:22:50|0.03492006
05:22:50|0.03492006
05:22:52|0.03492006
05:22:53|0.03492006
05:22:53|0.03498014
05:22:55|0.03498014
05:22:55|0.03498014
05:22:57|0.03498014
05:22:58|0.03498014
05:22:58|0.03498014
05:23:00|0.03497881
05:23:01|0.03497881
05:23:02|0.03497881
05:23:03|0.03497881
05:23:04|0.03497881
05:23:05|0.03497881
05:23:07|0.03497881
05:23:08|0.03497881
05:23:08|0.03497881
05:23:10|0.03497469
05:23:10|0.03497469
05:23:11|0.03497469
05:23:12|0.03497608
05:23:14|0.03497608
05:23:14|0.03497608
05:23:16|0.03497608
05:23:16|0.03497608
05:23:17|0.03497608
05:23:18|0.03497607
05:23:19|0.03497607
05:23:21|0.03497607
05:23:22|0.03497607
05:23:22|0.03497607
05:23:24|0.03497607
05:23:25|0.03497607
05:23:26|0.03497607
05:23:27|0.03497607
05:23:28|0.03497608
05:23:29|0.03497608
05:23:30|0.03497608
05:23:31|0.03497608
05:23:32|0.03497608
05:23:33|0.03497608
05:23:34|0.03497608
05:23:35|0.03497608
05:23:36|0.03497608
05:23:37|0.03497608
05:23:38|0.03497608
05:23:39|0.03497608
05:23:40|0.03497608
05:23:41|0.03497608
05:23:42|0.03497608
05:23:43|0.03497608
05:23:44|0.03497609
05:23:45|0.0349761
05:23:46|0.0349761
05:23:47|0.03497614
05:23:48|0.03497614
05:23:49|0.03497614
05:23:50|0.03497614
05:23:52|0.03497614
05:23:52|0.03498483
05:23:53|0.03498483
05:23:54|0.03498483
05:23:55|0.03498483
05:23:56|0.03498483
05:23:57|0.03498483
05:23:58|0.03498483
05:23:59|0.03498483
05:24:01|0.03498483
05:24:01|0.03498483
05:24:02|0.03498483
05:24:03|0.03498483
05:24:05|0.03498483
05:24:05|0.03498483
05:24:08|0.03497164
05:24:09|0.03497164
05:24:10|0.03497164
05:24:11|0.03497164
05:24:12|0.03497164
05:24:14|0.03497164
05:24:15|0.03497164
05:24:16|0.03497164
05:24:16|0.03497164
05:24:17|0.03497164
05:24:19|0.03497164
05:24:20|0.03497164
05:24:21|0.03496629
05:24:22|0.03496629
05:24:23|0.03496629
05:24:24|0.03496629
05:24:25|0.03496629
05:24:26|0.03496629
05:24:27|0.03496629
05:24:28|0.03496629
05:24:29|0.03496629
05:24:31|0.03496629
05:24:31|0.03496629
05:24:33|0.03496629
05:24:34|0.03496629
05:24:34|0.03496629
05:24:36|0.03496629
05:24:36|0.03496629
05:24:37|0.03496629
05:24:39|0.03496629
05:24:39|0.03496629
05:24:41|0.03497633
05:24:42|0.03497633
05:24:43|0.03497633
05:24:44|0.03497633
05:24:45|0.03497633
05:24:46|0.03497633
05:24:48|0.03497633
05:24:48|0.03497633
05:24:49|0.03497633
05:24:50|0.03497633
05:24:51|0.03497633
05:24:52|0.03497633
05:24:53|0.03497242
05:24:54|0.03497242
05:24:55|0.03497242
05:24:56|0.03497242
05:24:57|0.03496639
05:24:59|0.03496639
05:24:59|0.03496639
05:25:00|0.03496639
05:25:01|0.03496639
05:25:02|0.03496639
05:25:03|0.03496639
05:25:04|0.03496639
05:25:05|0.03496639
05:25:06|0.03496639
05:25:08|0.03496639
05:25:10|0.03496639
05:25:11|0.03496639
05:25:12|0.03496639
05:25:13|0.03496639
05:25:14|0.03496639
05:25:15|0.03497226
05:25:16|0.03497226
05:25:17|0.03497226
05:25:18|0.03497226
05:25:19|0.03497226
05:25:20|0.03497226
05:25:21|0.03497226
05:25:22|0.03497226
05:25:23|0.03497226
05:25:24|0.03497226
05:25:25|0.03497226
05:25:26|0.03497226
05:25:27|0.03497226
05:25:29|0.03497226
05:25:29|0.03497226
05:25:31|0.03497226
05:25:31|0.03497226
05:25:32|0.03497226
05:25:33|0.03497226
05:25:35|0.03497226
05:25:35|0.03497226
05:25:36|0.03497226
05:25:38|0.03497226
05:25:38|0.03494849
05:25:39|0.03494849
05:25:40|0.03494672
05:25:42|0.03494672
05:25:43|0.03494672
05:25:44|0.03494672
05:25:45|0.03494672
05:25:46|0.03494672
05:25:47|0.03494672
05:25:48|0.03494672
05:25:49|0.03494672
05:25:50|0.03494672
05:25:51|0.03494672
05:25:52|0.03494672
05:25:53|0.03494672
05:25:54|0.03494672
05:25:55|0.03494672
05:25:56|0.03494672
05:25:57|0.03495096
05:25:58|0.03495096
05:25:59|0.03495096
05:26:00|0.0349566
05:26:01|0.0349566
05:26:02|0.0349566
05:26:03|0.0349566
05:26:04|0.0349566
05:26:05|0.0349566
05:26:06|0.0349566
05:26:07|0.0349566
05:26:08|0.0349566
05:26:10|0.0349566
05:26:11|0.0349566
05:26:11|0.0349566
05:26:13|0.03494387
05:26:14|0.03494387
05:26:16|0.03494387
05:26:16|0.03493215
05:26:18|0.03493215
05:26:18|0.03493215
05:26:19|0.03493215
05:26:20|0.03493215
05:26:22|0.03493215
05:26:22|0.03493215
05:26:24|0.03491764
05:26:25|0.03491764
05:26:26|0.03491764
05:26:27|0.03491764
05:26:28|0.03491764
05:26:28|0.03491764
05:26:30|0.03491764
05:26:32|0.03490653
05:26:33|0.03490653
05:26:34|0.03490653
05:26:34|0.03490653
05:26:36|0.03490653
05:26:36|0.03490653
05:26:38|0.0348953
05:26:39|0.0348953
05:26:40|0.0348953
05:26:41|0.0348953
05:26:42|0.0348953
05:26:44|0.0348953
05:26:44|0.0348953
05:26:46|0.0348953
05:26:46|0.0348953
05:26:48|0.0348953
05:26:49|0.0348953
05:26:49|0.0348953
05:26:51|0.0348953
05:26:52|0.0348953
05:26:53|0.0348953
05:26:54|0.0348953
05:26:55|0.0348953
05:26:56|0.0348953
05:26:57|0.0348953
05:26:58|0.0348953
05:26:59|0.0348953
05:27:00|0.0348953
05:27:01|0.0348953
05:27:02|0.0348953
05:27:03|0.0348953
05:27:04|0.0348953
05:27:05|0.03490656
05:27:06|0.03490656
05:27:07|0.03490656
05:27:08|0.03490656
05:27:09|0.03490656
05:27:11|0.03490656
05:27:12|0.03491162
05:27:13|0.03491162
05:27:15|0.03491162
05:27:15|0.03491162
05:27:16|0.03491162
05:27:17|0.03491162
05:27:19|0.03491162
05:27:20|0.03491162
05:27:21|0.03491162
05:27:22|0.03491162
05:27:23|0.03491162
05:27:24|0.03491162
05:27:25|0.03491162
05:27:26|0.03491162
05:27:27|0.03491162
05:27:28|0.03491162
05:27:29|0.0349
05:27:30|0.0349
05:27:31|0.0349
05:27:32|0.0349
05:27:33|0.0349
05:27:34|0.0349
05:27:35|0.0349
05:27:36|0.0349
05:27:38|0.0349
05:27:38|0.0349
05:27:40|0.0349
05:27:41|0.0349
05:27:42|0.0349
05:27:43|0.0349
05:27:44|0.0349
05:27:45|0.0349
05:27:46|0.0349
05:27:47|0.0349
05:27:48|0.0349
05:27:49|0.0349
05:27:50|0.0349
05:27:51|0.0349
05:27:52|0.0349
05:27:53|0.0349
05:27:54|0.03491725
05:27:55|0.03491725
05:27:56|0.03491725
05:27:57|0.03491725
05:27:58|0.03491725
05:27:59|0.03491725
05:28:00|0.03491725
05:28:01|0.03491725
05:28:02|0.03491725
05:28:03|0.03491725
05:28:04|0.03491725
05:28:05|0.03491725
05:28:06|0.03491725
05:28:07|0.03494488
05:28:08|0.03494488
05:28:09|0.03494488
05:28:10|0.03494488
05:28:12|0.03494488
05:28:12|0.03494488
05:28:14|0.03494488
05:28:15|0.03494488
05:28:17|0.03494488
05:28:17|0.03494488
05:28:18|0.03494488
05:28:19|0.03494488
05:28:20|0.03494488
05:28:22|0.03494488
05:28:22|0.03494488
05:28:24|0.03494488
05:28:25|0.03494488
05:28:26|0.03494488
05:28:26|0.03494488
05:28:28|0.03494488
05:28:28|0.03494488
05:28:29|0.03494488
05:28:30|0.03494488
05:28:32|0.03494488
05:28:33|0.03494488
05:28:33|0.03494488
05:28:35|0.03494488
05:28:35|0.03494488
05:28:36|0.03494488
05:28:37|0.03494488
05:28:38|0.03494488
05:28:40|0.03494488
05:28:41|0.03494488
05:28:41|0.03494488
05:28:42|0.03494488
05:28:44|0.03494488
05:28:44|0.03494488
05:28:45|0.03494488
05:28:46|0.03494488
05:28:48|0.03494488
05:28:48|0.03494488
05:28:49|0.03494488
05:28:50|0.03494488
05:28:51|0.03494488
05:28:52|0.03494488
05:28:53|0.03494488
05:28:54|0.03494488
05:28:55|0.03493097
05:28:57|0.03493097
05:28:57|0.03493097
05:28:59|0.03493097
05:29:00|0.03493097
05:29:00|0.03495197
05:29:01|0.03495197
05:29:02|0.03495197
05:29:03|0.03495197
05:29:04|0.03495197
05:29:05|0.03495197
05:29:06|0.03495197
05:29:07|0.03495197
05:29:09|0.03495197
05:29:10|0.03495197
05:29:10|0.03495197
05:29:11|0.03495197
05:29:12|0.03495197
05:29:14|0.03495197
05:29:15|0.03495197
05:29:16|0.03495197
05:29:17|0.03495197
05:29:18|0.03495197
05:29:19|0.03495197
05:29:20|0.03495197
05:29:22|0.03495197
05:29:23|0.03495197
05:29:23|0.03495197
05:29:25|0.03495197
05:29:25|0.03495197
05:29:27|0.03495197
05:29:28|0.03495197
05:29:29|0.03495197
05:29:30|0.03495197
05:29:31|0.03495197
05:29:32|0.03495197
05:29:33|0.03495197
05:29:34|0.03495197
05:29:35|0.03495197
05:29:36|0.03495197
05:29:37|0.03495197
05:29:38|0.03495197
05:29:39|0.03495197
05:29:40|0.03495197
05:29:41|0.03495197
05:29:42|0.03495197
05:29:43|0.03495197
05:29:44|0.03495197
05:29:45|0.03491592
05:29:46|0.03491592
05:29:47|0.03491592
05:29:48|0.03491592
05:29:49|0.03491592
05:29:50|0.03491592
05:29:51|0.03491592
05:29:52|0.03491592
05:29:53|0.03491592
05:29:54|0.034938
05:29:55|0.034938
05:29:56|0.034938
05:29:57|0.034938
05:29:58|0.034938
05:29:59|0.034938
05:30:00|0.034938
05:30:01|0.034938
05:30:02|0.034938
05:30:03|0.034938
05:30:04|0.034938
05:30:05|0.034938
05:30:06|0.03490909
05:30:07|0.03490909
05:30:08|0.03490909
05:30:09|0.03490909
05:30:10|0.03490909
05:30:11|0.03490909
05:30:12|0.03490909
05:30:14|0.03490909
05:30:14|0.03490909
05:30:16|0.03490909
05:30:16|0.0348924
05:30:17|0.0348924
05:30:19|0.0348924
05:30:20|0.0348924
05:30:21|0.0348924
05:30:22|0.0348924
05:30:23|0.0348924
05:30:24|0.0348924
05:30:25|0.03489926
05:30:26|0.03489926
05:30:27|0.03489926
05:30:28|0.03489926
05:30:29|0.03489926
05:30:31|0.03489926
05:30:31|0.03489926
05:30:32|0.03489926
05:30:33|0.03489926
05:30:35|0.03489926
05:30:35|0.03489926
05:30:36|0.03489926
05:30:37|0.03488515
05:30:38|0.03488515
05:30:39|0.03488515
05:30:40|0.03488515
05:30:41|0.03488515
05:30:42|0.03488515
05:30:43|0.03488515
05:30:44|0.03488515
05:30:45|0.03488515
05:30:46|0.03488515
05:30:47|0.03488515
05:30:48|0.03488515
05:30:50|0.03488515
05:30:51|0.03488515
05:30:51|0.03488515
05:30:52|0.03488515
05:30:53|0.03488515
05:30:55|0.03488515
05:30:55|0.03488515
05:30:56|0.03488515
05:30:57|0.03488515
05:30:59|0.03488515
05:30:59|0.03488515
05:31:00|0.03488515
05:31:01|0.03488515
05:31:03|0.0348924
05:31:03|0.0348924
05:31:04|0.0348924
05:31:06|0.0348924
05:31:06|0.0348924
05:31:07|0.0348924
05:31:08|0.03493097
05:31:10|0.03494912
05:31:10|0.03494912
05:31:11|0.03494912
05:31:13|0.03494844
05:31:15|0.03494136
05:31:16|0.03494136
05:31:17|0.03493384
05:31:18|0.03493384
05:31:19|0.03493384
05:31:20|0.03493384
05:31:21|0.03493384
05:31:22|0.03493384
05:31:24|0.03493384
05:31:25|0.03493384
05:31:25|0.03493384
05:31:26|0.03493384
05:31:27|0.03493384
05:31:29|0.03493384
05:31:29|0.03493384
05:31:31|0.03493384
05:31:32|0.03493384
05:31:33|0.03495997
05:31:34|0.03495997
05:31:35|0.03495997
05:31:36|0.03495997
05:31:36|0.03495997
05:31:38|0.03495997
05:31:39|0.03497635
05:31:41|0.03497635
05:31:42|0.03497635
05:31:43|0.03497635
05:31:44|0.03497635
05:31:45|0.03497635
05:31:45|0.03497635
05:31:46|0.03497635
05:31:48|0.03497635
05:31:49|0.03497635
05:31:49|0.03497635
05:31:50|0.03497635
05:31:52|0.03497635
05:31:53|0.03497635
05:31:53|0.03497635
05:31:55|0.03497635
05:31:57|0.03497635
05:31:57|0.03497635
05:31:58|0.03497635
05:31:59|0.03497635
05:32:00|0.03497635
05:32:01|0.03497635
05:32:03|0.03497635
05:32:04|0.03497635
05:32:04|0.03497635
05:32:05|0.03497635
05:32:06|0.03498588
05:32:08|0.03498588
05:32:08|0.03498588
05:32:10|0.03498588
05:32:11|0.03498588
05:32:11|0.03498588
05:32:13|0.03498588
05:32:14|0.03498588
05:32:15|0.03498588
05:32:16|0.03498588
05:32:17|0.03498588
05:32:19|0.03498588
05:32:19|0.03498588
05:32:21|0.03498588
05:32:22|0.03498588
05:32:22|0.03498588
05:32:23|0.03498588
05:32:25|0.03498588
05:32:26|0.03498588
05:32:26|0.03499039
05:32:27|0.03499039
05:32:29|0.03499039
05:32:29|0.03499039
05:32:31|0.03499039
05:32:32|0.03499039
05:32:33|0.03499039
05:32:34|0.03499039
05:32:34|0.03499039
05:32:36|0.03499039
05:32:37|0.03499039
05:32:37|0.03499039
05:32:38|0.03499039
05:32:40|0.03499039
05:32:40|0.03499039
05:32:42|0.03499161
05:32:43|0.03499161
05:32:43|0.03498568
05:32:44|0.03498568
05:32:46|0.03498568
05:32:46|0.03498568
05:32:47|0.03498568
05:32:49|0.03499945
05:32:50|0.03499945
05:32:50|0.03499945
05:32:53|0.03499945
05:32:53|0.03499945
05:32:54|0.03499945
05:32:55|0.03497868
05:32:56|0.03497868
05:32:58|0.03497868
05:32:59|0.03497868
05:33:00|0.03497868
05:33:00|0.03497868
05:33:01|0.03497868
05:33:02|0.03497868
05:33:04|0.03497868
05:33:05|0.03497868
05:33:06|0.03497868
05:33:06|0.03497868
05:33:08|0.03497868
05:33:09|0.03501394
05:33:10|0.03501394
05:33:11|0.03501394
05:33:12|0.03501394
05:33:13|0.03500816
05:33:14|0.03500816
05:33:16|0.03500816
05:33:17|0.03500816
05:33:18|0.03500816
05:33:19|0.03500816
05:33:21|0.03500816
05:33:21|0.03500816
05:33:22|0.03500816
05:33:23|0.03500816
05:33:24|0.03500816
05:33:25|0.03500816
05:33:26|0.03500759
05:33:27|0.03500759
05:33:29|0.03500759
05:33:30|0.03500759
05:33:30|0.03500098
05:33:31|0.03500098
05:33:32|0.03500098
05:33:34|0.03500098
05:33:35|0.03500759
05:33:36|0.03500759
05:33:37|0.03501547
05:33:38|0.03501547
05:33:39|0.03501547
05:33:40|0.03501547
05:33:41|0.03500308
05:33:42|0.03500308
05:33:43|0.03500308
05:33:44|0.03500308
05:33:45|0.03500308
05:33:46|0.03500308
05:33:47|0.03500308
05:33:48|0.03500308
05:33:49|0.03500308
05:33:50|0.03500308
05:33:51|0.03500308
05:33:52|0.03500308
05:33:53|0.03500308
05:33:54|0.03500308
05:33:55|0.03500308
05:33:56|0.03501297
05:33:57|0.03502137
05:33:58|0.03502137
05:33:59|0.03503411
05:34:00|0.03503411
05:34:01|0.03503496
05:34:02|0.03504
05:34:03|0.0350436
05:34:04|0.0350436
05:34:05|0.03505
05:34:06|0.03505
05:34:07|0.03505
05:34:08|0.03505
05:34:09|0.03505
05:34:10|0.03505
05:34:11|0.03505
05:34:12|0.03505
05:34:13|0.03505
05:34:15|0.03505
05:34:16|0.03505221
05:34:17|0.03505221
05:34:18|0.03505221
05:34:19|0.03506
05:34:21|0.03504848
05:34:21|0.03504848
05:34:22|0.03504848
05:34:24|0.03505532
05:34:24|0.03507361
05:34:26|0.03506904
05:34:27|0.03506904
05:34:29|0.03506904
05:34:30|0.03506904
05:34:31|0.03507999
05:34:31|0.03507999
05:34:32|0.03507999
05:34:34|0.03507999
05:34:35|0.03507999
05:34:36|0.03507999
05:34:36|0.03507999
05:34:37|0.03507999
05:34:38|0.03507999
05:34:39|0.03507999
05:34:40|0.03507999
05:34:42|0.03507999
05:34:43|0.03507999
05:34:44|0.03507999
05:34:44|0.03508
05:34:45|0.03508
05:34:47|0.03508
05:34:47|0.03508999
05:34:48|0.03507947
05:34:49|0.03507947
05:34:51|0.03507947
05:34:52|0.03507947
05:34:53|0.03508407
05:34:54|0.03508407
05:34:55|0.03508407
05:34:56|0.03508407
05:34:57|0.03508407
05:34:58|0.03508407
05:34:59|0.03508407
05:35:00|0.03508407
05:35:01|0.03508407
05:35:03|0.03508407
05:35:03|0.03508407
05:35:05|0.03508407
05:35:05|0.03508407
05:35:07|0.03508407
05:35:07|0.03507866
05:35:09|0.03507866
05:35:10|0.03507866
05:35:12|0.03507866
05:35:12|0.03507866
05:35:13|0.03507866
05:35:14|0.03507866
05:35:15|0.03507866
05:35:17|0.03504692
05:35:18|0.03504692
05:35:19|0.03504692
05:35:20|0.03504692
05:35:21|0.03504692
05:35:22|0.03504692
05:35:23|0.03504692
05:35:24|0.03504692
05:35:25|0.03504692
05:35:26|0.03504692
05:35:27|0.03504692
05:35:28|0.03504692
05:35:29|0.03504692
05:35:30|0.03504692
05:35:31|0.03504128
05:35:32|0.03504128
05:35:33|0.03504128
05:35:34|0.03504128
05:35:35|0.03504128
05:35:36|0.03504128
05:35:37|0.03504128
05:35:38|0.03504128
05:35:39|0.03504128
05:35:40|0.03504128
05:35:41|0.03504128
05:35:42|0.03504128
05:35:43|0.03504128
05:35:44|0.03504128
05:35:45|0.03504128
05:35:47|0.03504128
05:35:47|0.03504128
05:35:48|0.03504128
05:35:50|0.03504128
05:35:50|0.03503107
05:35:51|0.03503107
05:35:53|0.03503107
05:35:53|0.03503107
05:35:54|0.03502081
05:35:56|0.03502081
05:35:56|0.03503109
05:35:58|0.03503109
05:35:59|0.03503109
05:35:59|0.03501056
05:36:00|0.03501056
05:36:01|0.03501056
05:36:03|0.03501056
05:36:04|0.03501056
05:36:05|0.0350208
05:36:06|0.0350208
05:36:07|0.0350208
05:36:07|0.0350208
05:36:08|0.0350208
05:36:10|0.0350208
05:36:10|0.0350208
05:36:11|0.0350208
05:36:12|0.0350208
05:36:14|0.0350208
05:36:14|0.03501073
05:36:15|0.03501073
05:36:18|0.03501073
05:36:19|0.03504595
05:36:21|0.03504595
05:36:21|0.03504595
05:36:22|0.0350347
05:36:23|0.0350347
05:36:24|0.0350347
05:36:25|0.0350347
05:36:26|0.0350347
05:36:28|0.0350347
05:36:28|0.0350347
05:36:29|0.0350347
05:36:31|0.0350347
05:36:32|0.03504858
05:36:33|0.03504858
05:36:33|0.03504858
05:36:35|0.03504858
05:36:36|0.03504858
05:36:37|0.03504858
05:36:37|0.03504858
05:36:38|0.03504858
05:36:40|0.03504858
05:36:41|0.03504858
05:36:42|0.0350711
05:36:43|0.0350711
05:36:44|0.03507602
05:36:45|0.03507602
05:36:46|0.03507602
05:36:47|0.03507602
05:36:48|0.03508999
05:36:50|0.03508999
05:36:51|0.03510117
05:36:51|0.03510117
05:36:52|0.03510117
05:36:53|0.03510117
05:36:55|0.03510117
05:36:55|0.03510117
05:36:57|0.03510117
05:36:58|0.03510117
05:36:58|0.03510117
05:36:59|0.03508323
05:37:00|0.03508323
05:37:01|0.03508323
05:37:02|0.03508323
05:37:03|0.03508323
05:37:05|0.03508323
05:37:05|0.03508323
05:37:06|0.03508323
05:37:07|0.03508323
05:37:08|0.03508323
05:37:09|0.03508323
05:37:10|0.03508323
05:37:11|0.03508323
05:37:12|0.03508323
05:37:13|0.03508323
05:37:15|0.03509815
05:37:15|0.03509815
05:37:17|0.03509815
05:37:18|0.03509815
05:37:20|0.03509815
05:37:21|0.03509815
05:37:22|0.03509815
05:37:23|0.03509815
05:37:24|0.03509815
05:37:25|0.03509815
05:37:26|0.03509815
05:37:27|0.03509815
05:37:28|0.03509815
05:37:29|0.03509815
05:37:30|0.03509815
05:37:31|0.03509815
05:37:33|0.03507661
05:37:33|0.03507661
05:37:34|0.03507661
05:37:36|0.03507661
05:37:36|0.03507661
05:37:38|0.03509814
05:37:39|0.03509814
05:37:40|0.03509814
05:37:41|0.03509814
05:37:41|0.03509814
05:37:42|0.03509814
05:37:43|0.03509814
05:37:45|0.03509814
05:37:46|0.03509814
05:37:47|0.03509814
05:37:48|0.03509814
05:37:49|0.03509814
05:37:49|0.03509814
05:37:51|0.03509814
05:37:52|0.03509814
05:37:52|0.03509814
05:37:54|0.03509814
05:37:55|0.03509814
05:37:56|0.03509814
05:37:57|0.03509814
05:37:58|0.03509814
05:37:59|0.03509814
05:38:00|0.03509814
05:38:01|0.03509814
05:38:09|0.03509814
05:38:09|0.03509814
05:38:10|0.03509814
05:38:11|0.03509814
05:38:12|0.03509814
05:38:13|0.03509814
05:38:14|0.03509814
05:38:15|0.03509814
05:38:16|0.03509814
05:38:18|0.03509814
05:38:19|0.03509814
05:38:20|0.03509814
05:38:21|0.03509814
05:38:23|0.03509814
05:38:24|0.03509814
05:38:25|0.03509814
05:38:27|0.03509814
05:38:28|0.03509814
05:38:29|0.03509814
05:38:29|0.03509814
05:38:30|0.03509814
05:38:32|0.03509814
05:38:33|0.03509814
05:38:34|0.03509814
05:38:35|0.03509814
05:38:35|0.03509814
05:38:37|0.03509814
05:38:37|0.03509814
05:38:38|0.03509814
05:38:40|0.03509814
05:38:41|0.03509814
05:38:42|0.03509814
05:38:43|0.03509814
05:38:43|0.03509814
05:38:44|0.03509814
05:38:45|0.03509733
05:38:47|0.03509733
05:38:48|0.03509733
05:38:49|0.03509733
05:38:49|0.03509733
05:38:51|0.03509733
05:38:52|0.03509733
05:38:53|0.03509733
05:38:54|0.03509733
05:38:55|0.03509733
05:38:56|0.03509733
05:38:57|0.03509733
05:38:58|0.03509733
05:38:59|0.03509733
05:39:00|0.03509733
05:39:01|0.03509733
05:39:02|0.03509733
05:39:03|0.03509733
05:39:04|0.03510999
05:39:05|0.03510999
05:39:06|0.03510999
05:39:07|0.03510999
05:39:08|0.03510999
05:39:09|0.03509742
05:39:10|0.03509742
05:39:11|0.03509742
05:39:12|0.03509742
05:39:13|0.03509742
05:39:14|0.03509742
05:39:15|0.03510819
05:39:16|0.03511
05:39:17|0.03511
05:39:18|0.03511
05:39:20|0.03511
05:39:22|0.03511
05:39:23|0.03511
05:39:24|0.03511
05:39:24|0.03511
05:39:26|0.03511
05:39:27|0.03511
05:39:28|0.03509688
05:39:29|0.03509688
05:39:31|0.03511996
05:39:31|0.03511996
05:39:32|0.03511996
05:39:33|0.03511996
05:39:35|0.03511127
05:39:35|0.03511127
05:39:37|0.03511127
05:39:37|0.03511127
05:39:38|0.03511127
05:39:40|0.03511127
05:39:40|0.03511127
05:39:41|0.03511127
05:39:42|0.03511127
05:39:43|0.03511127
05:39:44|0.03511127
05:39:46|0.03511127
05:39:46|0.03511127
05:39:48|0.03511127
05:39:49|0.03511127
05:39:50|0.03511127
05:39:51|0.03509812
05:39:52|0.03509812
05:39:53|0.03509812
05:39:53|0.03509812
05:39:54|0.03509812
05:39:56|0.03509812
05:39:57|0.03509812
05:39:58|0.03509812
05:39:59|0.03509812
05:40:00|0.03509812
05:40:01|0.03509812
05:40:02|0.03509812
05:40:02|0.03509812
05:40:03|0.03509812
05:40:05|0.03509812
05:40:06|0.03509812
05:40:07|0.03509812
05:40:08|0.03509812
05:40:09|0.03509812
05:40:10|0.03509812
05:40:11|0.03509812
05:40:12|0.03509812
05:40:13|0.03509812
05:40:14|0.03509812
05:40:15|0.03509812
05:40:16|0.03509812
05:40:17|0.03509812
05:40:18|0.03509812
05:40:19|0.03509812
05:40:20|0.03512932
05:40:21|0.03512932
05:40:23|0.03512932
05:40:24|0.03511802
05:40:25|0.03511802
05:40:26|0.03511802
05:40:27|0.03511802
05:40:28|0.03511802
05:40:29|0.03511095
05:40:29|0.03511095
05:40:31|0.03509812
05:40:32|0.03509812
05:40:33|0.03509812
05:40:34|0.03509812
05:40:35|0.03509812
05:40:36|0.03509812
05:40:37|0.03509812
05:40:38|0.03509812
05:40:39|0.03509812
05:40:40|0.03509812
05:40:41|0.0351008
05:40:42|0.0351007
05:40:43|0.0351007
05:40:44|0.0351007
05:40:45|0.0351007
05:40:46|0.0351007
05:40:48|0.0351007
05:40:48|0.0351007
05:40:49|0.0351007
05:40:50|0.0351007
05:40:52|0.0351007
05:40:52|0.0351007
05:40:53|0.0351007
05:40:54|0.0351007
05:40:56|0.0351007
05:40:56|0.0351007
05:40:57|0.0351007
05:40:59|0.0351007
05:40:59|0.0351007
05:41:00|0.0351007
05:41:01|0.0351007
05:41:02|0.0351007
05:41:03|0.0351007
05:41:05|0.0351007
05:41:05|0.0351007
05:41:06|0.0351007
05:41:08|0.0351007
05:41:08|0.0351007
05:41:09|0.03509814
05:41:10|0.03509814
05:41:11|0.03509814
05:41:12|0.03509814
05:41:13|0.03509814
05:41:14|0.03509814
05:41:15|0.03509814
05:41:16|0.03509814
05:41:17|0.03509814
05:41:18|0.03509814
05:41:19|0.03509814
05:41:21|0.03509814
05:41:21|0.03509814
05:41:22|0.03509814
05:41:24|0.03509814
05:41:25|0.03508956
05:41:27|0.03508956
05:41:28|0.03508911
05:41:29|0.03508911
05:41:30|0.03508911
05:41:30|0.03508911
05:41:32|0.03508911
05:41:32|0.03508911
05:41:33|0.03508911
05:41:35|0.03508911
05:41:35|0.03508911
05:41:37|0.03508911
05:41:38|0.03508911
05:41:39|0.03508911
05:41:40|0.03508911
05:41:41|0.03508911
05:41:42|0.03508911
05:41:43|0.03508911
05:41:44|0.03511088
05:41:45|0.03511088
05:41:46|0.03511088
05:41:47|0.03510413
05:41:48|0.03511179
05:41:49|0.03511179
05:41:50|0.03511179
05:41:51|0.03511179
05:41:52|0.03511179
05:41:53|0.03511177
05:41:55|0.03511177
05:41:55|0.03511177
05:41:57|0.03511177
05:41:58|0.03511177
05:41:59|0.03511177
05:42:00|0.03511177
05:42:00|0.03511177
05:42:02|0.03511177
05:42:03|0.03511177
05:42:04|0.03511179
05:42:05|0.03511179
05:42:05|0.03511179
05:42:06|0.03511179
05:42:08|0.03511179
05:42:09|0.03510681
05:42:10|0.03510681
05:42:11|0.03510681
05:42:12|0.03510681
05:42:13|0.03510681
05:42:14|0.03510681
05:42:15|0.03510681
05:42:16|0.03510681
05:42:17|0.03510681
05:42:18|0.03510681
05:42:19|0.03510681
05:42:20|0.03510681
05:42:21|0.03510681
05:42:22|0.03510681
05:42:23|0.03510681
05:42:24|0.03510681
05:42:25|0.03510681
05:42:26|0.03510681
05:42:27|0.03510681
05:42:28|0.03510681
05:42:29|0.03510681
05:42:30|0.03510681
05:42:31|0.03510681
05:42:32|0.03510681
05:42:33|0.03510681
05:42:34|0.03510681
05:42:35|0.03510681
05:42:36|0.03510681
05:42:37|0.03510681
05:42:39|0.03510681
05:42:39|0.03510681
05:42:40|0.03510681
05:42:41|0.03510346
05:42:42|0.03510346
05:42:44|0.03510346
05:42:44|0.03508764
05:42:45|0.03508764
05:42:46|0.03508764
05:42:47|0.03508764
05:42:49|0.03508764
05:42:50|0.03508764
05:42:51|0.03508764
05:42:52|0.03508764
05:42:53|0.03508764
05:42:55|0.0350946
05:42:55|0.0350946
05:42:56|0.0350946
05:42:58|0.0350946
05:42:58|0.0350946
05:42:59|0.0350946
05:43:01|0.0350946
05:43:02|0.0350946
05:43:02|0.0350946
05:43:04|0.0350946
05:43:05|0.0350946
05:43:06|0.0350946
05:43:07|0.0350946
05:43:08|0.0350946
05:43:09|0.03508764
05:43:10|0.03508764
05:43:11|0.03508764
05:43:12|0.03507037
05:43:13|0.03507037
05:43:14|0.03507037
05:43:15|0.03507037
05:43:16|0.03507037
05:43:17|0.03507037
05:43:18|0.03507037
05:43:19|0.03507037
05:43:20|0.0350449
05:43:21|0.0350449
05:43:22|0.03504799
05:43:23|0.03504799
05:43:24|0.03504799
05:43:25|0.03504799
05:43:26|0.03504799
05:43:28|0.03504799
05:43:28|0.03504799
05:43:29|0.03504799
05:43:31|0.03507972
05:43:32|0.03507972
05:43:33|0.03507972
05:43:34|0.03507972
05:43:35|0.03507972
05:43:36|0.03507972
05:43:37|0.03507972
05:43:39|0.03507972
05:43:40|0.03507972
05:43:41|0.03507972
05:43:42|0.03507972
05:43:42|0.03507972
05:43:44|0.03507972
05:43:45|0.03507972
05:43:46|0.03508764
05:43:47|0.03508764
05:43:47|0.03508764
05:43:49|0.03508764
05:43:50|0.03508764
05:43:50|0.03508764
05:43:51|0.03508764
05:43:52|0.03508764
05:43:53|0.03508764
05:43:55|0.03508764
05:43:56|0.03508764
05:43:57|0.03508764
05:43:58|0.03508764
05:43:58|0.03508764
05:44:00|0.03508764
05:44:01|0.03508764
05:44:02|0.03508764
05:44:03|0.03508764
05:44:04|0.03508764
05:44:05|0.03508764
05:44:06|0.03508764
05:44:07|0.03508764
05:44:08|0.03508764
05:44:09|0.03508764
05:44:10|0.03508764
05:44:11|0.03508764
05:44:12|0.03508764
05:44:13|0.03508764
05:44:15|0.03508764
05:44:16|0.03508764
05:44:16|0.03508764
05:44:17|0.03508764
05:44:18|0.03508764
05:44:19|0.03508764
05:44:20|0.03508764
05:44:21|0.03508764
05:44:22|0.03508764
05:44:24|0.03508764
05:44:26|0.03508764
05:44:26|0.03508764
05:44:28|0.03508764
05:44:28|0.03508764
05:44:29|0.03508764
05:44:30|0.03508764
05:44:32|0.03508764
05:44:32|0.03508764
05:44:34|0.03508764
05:44:35|0.03508764
05:44:35|0.03507844
05:44:38|0.03507844
05:44:39|0.03507844
05:44:39|0.03507844
05:44:40|0.03507844
05:44:41|0.03507844
05:44:43|0.03507844
05:44:44|0.03507844
05:44:44|0.03507844
05:44:45|0.03507844
05:44:46|0.03507844
05:44:48|0.03507844
05:44:49|0.03507844
05:44:51|0.03507844
05:44:51|0.03507844
05:44:52|0.03507844
05:44:53|0.03507844
05:44:55|0.03507844
05:44:55|0.03507844
05:44:56|0.03507844
05:44:57|0.03507844
05:44:58|0.03507844
05:44:59|0.03507844
05:45:00|0.03506656
05:45:02|0.03506656
05:45:02|0.03506656
05:45:04|0.03506656
05:45:04|0.03506656
05:45:06|0.03506656
05:45:06|0.03506656
05:45:07|0.03506656
05:45:08|0.03506656
05:45:10|0.03506656
05:45:10|0.03506656
05:45:11|0.03506656
05:45:13|0.03506656
05:45:13|0.03506656
05:45:15|0.03506656
05:45:16|0.03506656
05:45:16|0.03506656
05:45:18|0.03506656
05:45:18|0.03506656
05:45:19|0.03506656
05:45:21|0.03506656
05:45:22|0.03506656
05:45:23|0.03506656
05:45:23|0.03506656
05:45:24|0.03506656
05:45:26|0.03506656
05:45:27|0.03506656
05:45:28|0.03506656
05:45:29|0.03506656
05:45:30|0.03506656
05:45:31|0.03504692
05:45:32|0.03503581
05:45:33|0.03503581
05:45:34|0.03503581
05:45:35|0.03503581
05:45:36|0.03503581
05:45:38|0.03503581
05:45:39|0.03503581
05:45:40|0.03503581
05:45:41|0.03503581
05:45:42|0.03503581
05:45:43|0.03503581
05:45:44|0.03503581
05:45:45|0.03503581
05:45:46|0.03503581
05:45:47|0.03503772
05:45:48|0.03503772
05:45:49|0.03503775
05:45:50|0.03503122
05:45:52|0.03503122
05:45:52|0.03503122
05:45:53|0.03503153
05:45:54|0.03503153
05:45:55|0.03503153
05:45:57|0.03503153
05:45:57|0.03503153
05:45:59|0.03503153
05:46:00|0.03503153
05:46:01|0.03503153
05:46:02|0.03503153
05:46:03|0.03503153
05:46:03|0.03503153
05:46:05|0.03503153
05:46:05|0.03503153
05:46:07|0.03503153
05:46:08|0.03503153
05:46:09|0.03503153
05:46:10|0.03503153
05:46:11|0.03503153
05:46:12|0.03503146
05:46:13|0.03503146
05:46:14|0.03503146
05:46:15|0.03503146
05:46:16|0.03503146
05:46:17|0.03503146
05:46:18|0.03503146
05:46:19|0.03503146
05:46:21|0.03503146
05:46:21|0.03503146
05:46:22|0.03502655
05:46:23|0.03501238
05:46:24|0.03501238
05:46:25|0.03501238
05:46:27|0.03501238
05:46:28|0.03501238
05:46:29|0.03501238
05:46:30|0.03501238
05:46:31|0.03501238
05:46:32|0.03501238
05:46:33|0.03501238
05:46:34|0.03501238
05:46:35|0.03501238
05:46:36|0.03501238
05:46:37|0.03501238
05:46:38|0.03501238
05:46:39|0.03501238
05:46:40|0.03501238
05:46:41|0.0350079
05:46:42|0.0350079
05:46:43|0.0350079
05:46:44|0.0350079
05:46:45|0.0350079
05:46:46|0.0350079
05:46:47|0.0350079
05:46:48|0.0350079
05:46:49|0.03502993
05:46:50|0.03502993
05:46:51|0.03502993
05:46:52|0.03502993
05:46:53|0.03504246
05:46:54|0.03504246
05:46:55|0.03504246
05:46:56|0.03504246
05:46:57|0.03504246
05:46:58|0.03504246
05:46:59|0.03504246
05:47:00|0.03505274
05:47:01|0.03506625
05:47:03|0.03506607
05:47:03|0.03506607
05:47:05|0.03506607
05:47:05|0.03506606
05:47:06|0.03506606
05:47:07|0.03506606
05:47:08|0.03506606
05:47:10|0.03506624
05:47:11|0.03506624
05:47:12|0.03506625
05:47:13|0.03506625
05:47:14|0.03506625
05:47:15|0.03506625
05:47:16|0.03506625
05:47:17|0.03506625
05:47:18|0.03506625
05:47:19|0.03506625
05:47:20|0.03506625
05:47:21|0.03506625
05:47:22|0.03506625
05:47:23|0.03506625
05:47:24|0.03506625
05:47:25|0.03506625
05:47:26|0.03506625
05:47:28|0.03506625
05:47:28|0.03503824
05:47:29|0.03503824
05:47:30|0.03503824
05:47:32|0.03503824
05:47:33|0.03503595
05:47:33|0.03503595
05:47:34|0.03503595
05:47:36|0.03503595
05:47:37|0.03503595
05:47:38|0.03503595
05:47:39|0.03503595
05:47:40|0.03505271
05:47:41|0.03505271
05:47:42|0.03505271
05:47:43|0.03505271
05:47:44|0.03505271
05:47:45|0.03507714
05:47:46|0.03507714
05:47:47|0.03507714
05:47:48|0.03509246
05:47:49|0.03509246
05:47:50|0.03509246
05:47:51|0.03509246
05:47:53|0.03509246
05:47:54|0.03509246
05:47:55|0.03509246
05:47:56|0.03509246
05:47:57|0.03509246
05:47:58|0.03509246
05:48:00|0.03509246
05:48:01|0.03509246
05:48:01|0.03509246
05:48:02|0.03509246
05:48:04|0.03509246
05:48:04|0.03509246
05:48:05|0.03509246
05:48:06|0.03509246
05:48:07|0.03509246
05:48:08|0.03509246
05:48:09|0.03509246
05:48:12|0.03510677
05:48:12|0.03508822
05:48:13|0.03509246
05:48:14|0.03509246
05:48:15|0.03509246
05:48:17|0.03509246
05:48:17|0.03509246
05:48:18|0.03509246
05:48:20|0.03509246
05:48:20|0.03509246
05:48:21|0.03509246
05:48:22|0.03509246
05:48:23|0.03509246
05:48:24|0.03510648
05:48:25|0.03510648
05:48:26|0.03510648
05:48:27|0.03510648
05:48:28|0.03510648
05:48:30|0.03510648
05:48:31|0.03510648
05:48:32|0.03510648
05:48:33|0.03510648
05:48:34|0.03510648
05:48:36|0.03510648
05:48:37|0.03510648
05:48:38|0.03510285
05:48:39|0.03510285
05:48:40|0.03510285
05:48:41|0.03510285
05:48:41|0.03510285
05:48:42|0.03510285
05:48:44|0.03510285
05:48:45|0.03510285
05:48:46|0.03508405
05:48:46|0.03508405
05:48:49|0.03508405
05:48:50|0.03508405
05:48:51|0.03508405
05:48:52|0.03508405
05:48:53|0.03507593
05:48:54|0.03507593
05:48:55|0.03507593
05:48:56|0.03507593
05:48:57|0.03507593
05:48:59|0.03507516
05:49:00|0.03507516
05:49:01|0.03507516
05:49:02|0.03507516
05:49:03|0.03507516
05:49:04|0.03507516
05:49:05|0.03507516
05:49:06|0.03507516
05:49:07|0.03507516
05:49:08|0.03507516
05:49:09|0.03507516
05:49:10|0.03507516
05:49:11|0.03507516
05:49:12|0.03507516
05:49:13|0.03507516
05:49:14|0.03507516
05:49:15|0.03507516
05:49:16|0.03507516
05:49:17|0.03507516
05:49:18|0.03507516
05:49:19|0.03507516
05:49:20|0.03507516
05:49:21|0.03507516
05:49:22|0.03506275
05:49:23|0.03506275
05:49:24|0.03506275
05:49:25|0.03506275
05:49:26|0.03506275
05:49:27|0.03506275
05:49:28|0.03506315
05:49:30|0.03506315
05:49:30|0.03506315
05:49:32|0.03506315
05:49:33|0.03506315
05:49:33|0.03506315
05:49:35|0.03505196
05:49:35|0.03505196
05:49:36|0.03505196
05:49:38|0.03505196
05:49:39|0.03505196
05:49:40|0.03505196
05:49:41|0.03505196
05:49:42|0.03505196
05:49:43|0.03505196
05:49:44|0.03505196
05:49:45|0.03505196
05:49:46|0.03505196
05:49:47|0.03505196
05:49:49|0.03505196
05:49:50|0.03505196
05:49:51|0.03505196
05:49:52|0.03505196
05:49:53|0.03505196
05:49:53|0.03505196
05:49:54|0.03506315
05:49:56|0.03506315
05:49:57|0.03506315
05:49:58|0.03506315
05:49:59|0.03506315
05:50:00|0.03506315
05:50:01|0.03506315
05:50:02|0.03506051
05:50:03|0.03506051
05:50:04|0.03506051
05:50:04|0.03506051
05:50:06|0.03506051
05:50:06|0.03506051
05:50:08|0.03506051
05:50:09|0.03506051
05:50:09|0.03506051
05:50:11|0.03506051
05:50:12|0.03506051
05:50:12|0.03506051
05:50:13|0.03506051
05:50:15|0.03506051
05:50:15|0.03506051
05:50:16|0.03506051
05:50:18|0.03506051
05:50:19|0.03506051
05:50:20|0.03506051
05:50:21|0.03506051
05:50:22|0.03506051
05:50:23|0.03506051
05:50:24|0.03506051
05:50:25|0.03506051
05:50:26|0.03506051
05:50:27|0.03506051
05:50:28|0.03507108
05:50:29|0.03507108
05:50:30|0.03507108
05:50:31|0.03507108
05:50:32|0.03507108
05:50:34|0.03507108
05:50:35|0.03507108
05:50:36|0.03507108
05:50:37|0.03507108
05:50:38|0.03507108
05:50:39|0.03507108
05:50:40|0.03507108
05:50:41|0.03507108
05:50:42|0.03507108
05:50:43|0.03508361
05:50:44|0.03507258
05:50:45|0.03507258
05:50:46|0.03507258
05:50:47|0.03507258
05:50:48|0.03507258
05:50:49|0.03507258
05:50:51|0.03507258
05:50:51|0.03507258
05:50:53|0.03507258
05:50:54|0.03507258
05:50:54|0.03507258
05:50:56|0.03507258
05:50:57|0.03507258
05:50:58|0.03507258
05:50:59|0.03507258
05:51:00|0.03507258
05:51:01|0.03507258
05:51:02|0.03507258
05:51:03|0.03507258
05:51:04|0.03507258
05:51:05|0.03507258
05:51:06|0.03507258
05:51:07|0.03507258
05:51:08|0.03507258
05:51:09|0.03507258
05:51:10|0.03507258
05:51:11|0.03507258
05:51:12|0.03507258
05:51:13|0.03507258
05:51:14|0.03507258
05:51:15|0.03507258
05:51:16|0.03507258
05:51:17|0.03507258
05:51:19|0.03507258
05:51:19|0.03507258
05:51:20|0.03507258
05:51:21|0.03507258
05:51:22|0.03507258
05:51:23|0.03509157
05:51:24|0.03509157
05:51:25|0.03509157
05:51:26|0.03509157
05:51:27|0.03509157
05:51:29|0.03509157
05:51:29|0.03509
05:51:31|0.03509
05:51:32|0.03509
05:51:33|0.03509
05:51:35|0.03509
05:51:35|0.03509
05:51:36|0.03509
05:51:38|0.03509
05:51:38|0.03509
05:51:40|0.03509
05:51:41|0.03509
05:51:43|0.03509
05:51:44|0.03509
05:51:44|0.03509
05:51:45|0.03509
05:51:46|0.03509
05:51:47|0.03509
05:51:48|0.03510083
05:51:49|0.03510083
05:51:50|0.03510083
05:51:51|0.03510083
05:51:52|0.03510083
05:51:53|0.03510083
05:51:54|0.03510083
05:51:55|0.03509
05:51:57|0.03508165
05:51:58|0.03508165
05:51:59|0.03508165
05:52:00|0.03508165
05:52:01|0.03508165
05:52:02|0.03508165
05:52:03|0.03508165
05:52:04|0.03508165
05:52:05|0.03508165
05:52:06|0.03508165
05:52:07|0.03508165
05:52:08|0.03508165
05:52:09|0.03508165
05:52:10|0.03509117
05:52:11|0.03508185
05:52:12|0.03508185
05:52:13|0.03508185
05:52:14|0.03508185
05:52:15|0.03508185
05:52:16|0.03508185
05:52:17|0.03508185
05:52:18|0.03508185
05:52:19|0.03508185
05:52:20|0.03508185
05:52:21|0.03508185
05:52:22|0.03508185
05:52:23|0.03508185
05:52:24|0.03508185
05:52:25|0.03508185
05:52:26|0.03508185
05:52:27|0.03508185
05:52:28|0.03508185
05:52:29|0.03508185
05:52:30|0.03508185
05:52:32|0.03508185
05:52:33|0.03508185
05:52:35|0.03508185
05:52:36|0.03508185
05:52:38|0.03508185
05:52:39|0.03508185
05:52:39|0.03508185
05:52:40|0.03508185
05:52:42|0.03508185
05:52:43|0.03508185
05:52:44|0.03508185
05:52:44|0.03508185
05:52:46|0.03508185
05:52:47|0.03510681
05:52:48|0.03510681
05:52:49|0.03510681
05:52:50|0.0351068
05:52:50|0.0351068
05:52:52|0.03510239
05:52:52|0.03510239
05:52:54|0.03510239
05:52:54|0.03510239
05:52:55|0.03510239
05:52:57|0.03510239
05:52:57|0.03510239
05:52:59|0.03510239
05:53:00|0.03510239
05:53:01|0.03510239
05:53:02|0.03510239
05:53:04|0.03510239
05:53:04|0.03510239
05:53:06|0.03510239
05:53:07|0.03510239
05:53:08|0.03510239
05:53:08|0.03510239
05:53:10|0.03510239
05:53:11|0.03510239
05:53:11|0.03510239
05:53:13|0.03510239
05:53:13|0.03510239
05:53:15|0.03510239
05:53:16|0.03510239
05:53:17|0.03510239
05:53:18|0.03510239
05:53:19|0.03510239
05:53:20|0.03510239
05:53:21|0.03510239
05:53:22|0.03507451
05:53:23|0.03507451
05:53:24|0.03507451
05:53:25|0.03507451
05:53:26|0.03507451
05:53:27|0.03507451
05:53:28|0.03507451
05:53:29|0.03507451
05:53:30|0.03507451
05:53:31|0.0350745
05:53:32|0.0350745
05:53:34|0.0350745
05:53:35|0.03507448
05:53:36|0.03507448
05:53:38|0.03507051
05:53:38|0.03507051
05:53:39|0.03507051
05:53:41|0.03507051
05:53:42|0.03507051
05:53:43|0.03507051
05:53:45|0.03507051
05:53:46|0.03507051
05:53:47|0.03507051
05:53:47|0.03507051
05:53:48|0.03507051
05:53:50|0.03507051
05:53:50|0.03507051
05:53:51|0.03507051
05:53:53|0.03507051
05:53:53|0.03507051
05:53:55|0.03507051
05:53:56|0.03507051
05:53:57|0.03507051
05:53:58|0.03507051
05:53:59|0.03507051
05:54:00|0.03507051
05:54:01|0.03507051
05:54:02|0.03507051
05:54:03|0.03507051
05:54:04|0.03507051
05:54:05|0.03507051
05:54:06|0.03507051
05:54:07|0.03507051
05:54:08|0.03507051
05:54:09|0.03507051
05:54:11|0.03507051
05:54:11|0.03507051
05:54:12|0.03507051
05:54:14|0.03507051
05:54:14|0.03507051
05:54:16|0.03507051
05:54:16|0.03507051
05:54:17|0.03507051
05:54:18|0.03507051
05:54:20|0.03507051
05:54:21|0.03507051
05:54:21|0.03507751
05:54:23|0.03507751
05:54:24|0.03507751
05:54:24|0.03507751
05:54:26|0.03507751
05:54:27|0.03507751
05:54:28|0.03507751
05:54:29|0.03507751
05:54:29|0.03507751
05:54:30|0.03507751
05:54:32|0.03507751
05:54:33|0.03507751
05:54:35|0.03507751
05:54:35|0.03507751
05:54:36|0.03507751
05:54:37|0.03507751
05:54:38|0.03507751
05:54:39|0.03507751
05:54:41|0.03507751
05:54:41|0.03507751
05:54:43|0.03507751
05:54:43|0.03507751
05:54:44|0.03507751
05:54:45|0.03507751
05:54:46|0.03507751
05:54:48|0.03507751
05:54:49|0.03507751
05:54:49|0.03507751
05:54:50|0.03507751
05:54:52|0.03507751
05:54:53|0.03508769
05:54:54|0.03508769
05:54:55|0.03508769
05:54:55|0.03508769
05:54:56|0.03508769
05:54:58|0.03508769
05:54:59|0.03510139
05:55:00|0.03510139
05:55:01|0.03510139
05:55:02|0.03510139
05:55:04|0.03510139
05:55:04|0.03510139
05:55:05|0.03510139
05:55:06|0.03510139
05:55:07|0.03510139
05:55:08|0.03510139
05:55:09|0.03510139
05:55:11|0.03510139
05:55:11|0.03508644
05:55:12|0.03508644
05:55:13|0.03508644
05:55:14|0.03508644
05:55:16|0.03509432
05:55:16|0.03509432
05:55:17|0.03512228
05:55:18|0.03512955
05:55:19|0.03512955
05:55:20|0.03512955
05:55:21|0.03512955
05:55:22|0.03512955
05:55:23|0.03512955
05:55:24|0.03512955
05:55:25|0.03512955
05:55:27|0.03512955
05:55:27|0.03512955
05:55:28|0.03512955
05:55:29|0.03512955
05:55:30|0.03512955
05:55:31|0.03512955
05:55:32|0.03512955
05:55:33|0.03512955
05:55:34|0.03512955
05:55:35|0.03512955
05:55:37|0.03512955
05:55:38|0.03512955
05:55:39|0.03512955
05:55:40|0.03512955
05:55:41|0.03512955
05:55:42|0.03512955
05:55:43|0.03512955
05:55:45|0.03512955
05:55:46|0.03512955
05:55:47|0.03512955
05:55:48|0.03512955
05:55:49|0.03512955
05:55:50|0.03512955
05:55:51|0.03512955
05:55:53|0.03512955
05:55:53|0.03512955
05:55:54|0.03512955
05:55:55|0.03512271
05:55:56|0.03511227
05:55:57|0.03511227
05:55:59|0.03511227
05:55:59|0.03511227
05:56:01|0.03511227
05:56:02|0.03511227
05:56:03|0.03511227
05:56:04|0.03511227
05:56:05|0.03511227
05:56:07|0.03511227
05:56:07|0.03511227
05:56:09|0.03511227
05:56:09|0.03511227
05:56:10|0.03511227
05:56:12|0.03511227
05:56:12|0.03511227
05:56:13|0.03511227
05:56:15|0.03511227
05:56:15|0.03511227
05:56:16|0.03508368
05:56:17|0.03508368
05:56:18|0.03508368
05:56:19|0.03508368
05:56:20|0.03508368
05:56:21|0.03507751
05:56:23|0.03507751
05:56:23|0.03507751
05:56:24|0.03507751
05:56:25|0.03507751
05:56:26|0.03507751
05:56:28|0.035072
05:56:28|0.035072
05:56:29|0.035072
05:56:31|0.035072
05:56:32|0.035072
05:56:32|0.035072
05:56:34|0.035072
05:56:34|0.035072
05:56:36|0.035072
05:56:37|0.035072
05:56:38|0.035072
05:56:40|0.035072
05:56:40|0.03507533
05:56:42|0.03507533
05:56:43|0.03507533
05:56:44|0.03507533
05:56:45|0.03507533
05:56:45|0.03507533
05:56:47|0.03507533
05:56:48|0.03507533
05:56:49|0.03507056
05:56:51|0.03507513
05:56:52|0.03507751
05:56:52|0.03507751
05:56:53|0.03507751
05:56:54|0.03507751
05:56:56|0.03507751
05:56:58|0.03507751
05:56:59|0.03507751
05:57:00|0.03507751
05:57:00|0.03507051
05:57:02|0.03507051
05:57:03|0.03507051
05:57:04|0.03507051
05:57:04|0.03507051
05:57:05|0.03507051
05:57:06|0.03507051
05:57:09|0.03507051
05:57:10|0.03507051
05:57:11|0.03507051
05:57:12|0.03507051
05:57:13|0.03507051
05:57:14|0.03507051
05:57:15|0.03506335
05:57:16|0.03506335
05:57:17|0.03506335
05:57:18|0.03506335
05:57:20|0.03506335
05:57:20|0.03506335
05:57:21|0.03506335
05:57:22|0.03506335
05:57:23|0.03506335
05:57:24|0.03506335
05:57:25|0.03506335
05:57:26|0.03506335
05:57:27|0.03506335
05:57:28|0.03506335
05:57:29|0.03506335
05:57:30|0.03506335
05:57:32|0.03506335
05:57:32|0.03506335
05:57:34|0.03505592
05:57:34|0.03505592
05:57:35|0.03505592
05:57:37|0.03505592
05:57:37|0.03505592
05:57:39|0.03505592
05:57:40|0.03505592
05:57:41|0.03505592
05:57:42|0.03505592
05:57:43|0.03505592
05:57:44|0.03505592
05:57:45|0.03505592
05:57:46|0.03505592
05:57:47|0.03505592
05:57:48|0.03505592
05:57:49|0.03505592
05:57:50|0.03505592
05:57:51|0.03505592
05:57:52|0.03505592
05:57:53|0.03505592
05:57:54|0.03505592
05:57:55|0.03507264
05:57:56|0.03507264
05:57:57|0.03507264
05:57:58|0.03507264
05:57:59|0.03507264
05:58:00|0.03505904
05:58:01|0.03505904
05:58:02|0.03505904
05:58:03|0.03505904
05:58:04|0.03505904
05:58:05|0.03505904
05:58:06|0.03505904
05:58:07|0.03505904
05:58:08|0.03505904
05:58:10|0.03505904
05:58:10|0.03505904
05:58:11|0.03505904
05:58:13|0.03505904
05:58:13|0.03507133
05:58:14|0.03507133
05:58:15|0.03507133
05:58:17|0.03507133
05:58:18|0.03507133
05:58:18|0.03507133
05:58:19|0.03507133
05:58:20|0.03507133
05:58:21|0.03507133
05:58:22|0.03507133
05:58:23|0.03506458
05:58:24|0.03507751
05:58:26|0.03507751
05:58:26|0.03507751
05:58:27|0.03507751
05:58:28|0.03507751
05:58:29|0.03507751
05:58:31|0.03507751
05:58:31|0.03507751
05:58:32|0.03507751
05:58:33|0.03507751
05:58:34|0.03507751
05:58:36|0.03508096
05:58:37|0.03508096
05:58:38|0.03508096
05:58:40|0.03508096
05:58:40|0.03508096
05:58:42|0.03508096
05:58:43|0.03508096
05:58:44|0.03508096
05:58:44|0.03505985
05:58:46|0.03505985
05:58:47|0.03505985
05:58:48|0.03505985
05:58:49|0.03505985
05:58:50|0.03505985
05:58:51|0.03505985
05:58:52|0.03504819
05:58:53|0.03504819
05:58:54|0.03504819
05:58:55|0.03504819
05:58:56|0.03504819
05:58:57|0.03504819
05:58:58|0.03504819
05:58:59|0.03504819
05:59:00|0.03504819
05:59:01|0.03504819
05:59:02|0.03504819
05:59:04|0.03504819
05:59:05|0.03504819
05:59:05|0.03504819
05:59:06|0.03504819
05:59:07|0.03504819
05:59:08|0.03504819
05:59:09|0.03504819
05:59:11|0.03504819
05:59:11|0.03503496
05:59:12|0.03503496
05:59:13|0.03502081
05:59:14|0.03502081
05:59:15|0.03502081
05:59:16|0.03502854
05:59:17|0.03502854
05:59:19|0.03502854
05:59:20|0.03502854
05:59:20|0.03502854
05:59:21|0.03502854
05:59:23|0.03502854
05:59:23|0.03502854
05:59:24|0.03502854
05:59:25|0.03502854
05:59:27|0.03502854
05:59:27|0.03502854
05:59:28|0.03502854
05:59:29|0.03502854
05:59:30|0.03502854
05:59:31|0.03502854
05:59:32|0.03502854
05:59:33|0.03502854
05:59:35|0.03502854
05:59:35|0.03502854
05:59:36|0.03502854
05:59:37|0.03502854
05:59:39|0.03502854
05:59:41|0.03502854
05:59:41|0.03502854
05:59:43|0.03502854
05:59:44|0.03502854
05:59:45|0.03502854
05:59:47|0.03502854
05:59:47|0.03502854
05:59:48|0.03502854
05:59:49|0.03502854
05:59:50|0.03502854
05:59:51|0.03502854
05:59:52|0.03502854
05:59:54|0.03502854
05:59:55|0.03502854
05:59:55|0.03502854
05:59:56|0.03502854
05:59:57|0.03502854
05:59:58|0.03502854
05:59:59|0.03502854
06:00:01|0.03502854
06:00:01|0.03501501
06:00:03|0.03501501
06:00:04|0.03501548
06:00:05|0.03501548
06:00:06|0.03501548
06:00:07|0.03502854
06:00:08|0.03502854
06:00:09|0.03502854
06:00:10|0.03506999
06:00:11|0.03506999
06:00:13|0.03506999
06:00:13|0.03506999
06:00:14|0.03506999
06:00:15|0.03506999
06:00:17|0.03506999
06:00:17|0.03506999
06:00:18|0.03506999
06:00:19|0.03506999
06:00:20|0.03506999
06:00:21|0.03506999
06:00:22|0.03506999
06:00:23|0.03506999
06:00:25|0.03506999
06:00:25|0.03506999
06:00:26|0.03506999
06:00:27|0.03506999
06:00:28|0.03506999
06:00:29|0.03506999
06:00:30|0.03506999
06:00:31|0.03506999
06:00:32|0.03506999
06:00:33|0.03502728
06:00:34|0.03502728
06:00:35|0.03502728
06:00:37|0.03502728
06:00:37|0.03502728
06:00:38|0.03502728
06:00:39|0.03502728
06:00:41|0.03502728
06:00:42|0.03502728
06:00:43|0.03502728
06:00:44|0.03502728
06:00:45|0.03502728
06:00:46|0.035042
06:00:47|0.035042
06:00:48|0.035042
06:00:49|0.035042
06:00:50|0.035042
06:00:51|0.035042
06:00:52|0.035042
06:00:53|0.035042
06:00:54|0.035042
06:00:55|0.035042
06:00:56|0.035042
06:00:57|0.035042
06:00:59|0.035042
06:00:59|0.035042
06:01:00|0.0350191
06:01:01|0.0350155
06:01:02|0.03501548
06:01:03|0.03501548
06:01:04|0.03501236
06:01:05|0.035
06:01:06|0.035
06:01:07|0.03500122
06:01:09|0.03500122
06:01:09|0.03500124
06:01:10|0.03500124
06:01:11|0.03500124
06:01:12|0.03500124
06:01:13|0.03500124
06:01:15|0.03500124
06:01:15|0.03500124
06:01:17|0.03500125
06:01:18|0.03500125
06:01:19|0.03500125
06:01:20|0.03500125
06:01:21|0.03500125
06:01:21|0.03500125
06:01:22|0.03500125
06:01:23|0.03500125
06:01:24|0.03500125
06:01:25|0.03500126
06:01:27|0.03500126
06:01:27|0.03500126
06:01:29|0.03500126
06:01:29|0.03500126
06:01:30|0.03500126
06:01:32|0.03500126
06:01:32|0.03500126
06:01:33|0.03500126
06:01:35|0.03500126
06:01:36|0.03500126
06:01:37|0.03500126
06:01:38|0.03500126
06:01:39|0.03500126
06:01:39|0.03500126
06:01:41|0.03503125
06:01:43|0.03502492
06:01:44|0.03502492
06:01:44|0.03502492
06:01:46|0.03502492
06:01:47|0.03502492
06:01:48|0.03504987
06:01:49|0.03503713
06:01:50|0.03503713
06:01:51|0.03503713
06:01:52|0.03503713
06:01:53|0.03503713
06:01:54|0.03503713
06:01:55|0.03503713
06:01:56|0.03503713
06:01:57|0.03503713
06:01:58|0.03503713
06:01:59|0.03503713
06:02:00|0.03503713
06:02:01|0.03503713
06:02:02|0.03503713
06:02:03|0.03503713
06:02:04|0.03500007
06:02:05|0.03500407
06:02:06|0.03501445
06:02:07|0.03501445
06:02:08|0.03501445
06:02:09|0.03501445
06:02:10|0.03501445
06:02:11|0.03501457
06:02:12|0.03501457
06:02:13|0.03501457
06:02:14|0.03501457
06:02:15|0.03501684
06:02:16|0.03501684
06:02:17|0.03501684
06:02:18|0.03501684
06:02:19|0.03501684
06:02:20|0.0350238
06:02:21|0.0350238
06:02:22|0.0350238
06:02:23|0.0350238
06:02:24|0.0350238
06:02:25|0.0350238
06:02:26|0.0350238
06:02:27|0.0350238
06:02:28|0.0350238
06:02:29|0.0350238
06:02:30|0.0350238
06:02:31|0.0350238
06:02:32|0.0350238
06:02:33|0.0350238
06:02:34|0.0350238
06:02:35|0.0350238
06:02:36|0.0350238
06:02:37|0.0350238
06:02:38|0.0350238
06:02:39|0.0350238
06:02:40|0.0350238
06:02:41|0.0350238
06:02:43|0.0350238
06:02:43|0.0350127
06:02:44|0.0350127
06:02:45|0.0350127
06:02:47|0.0350127
06:02:48|0.0350127
06:02:48|0.0350127
06:02:50|0.0350127
06:02:51|0.0350127
06:02:52|0.0350127
06:02:53|0.0350127
06:02:54|0.0350127
06:02:55|0.03502075
06:02:56|0.03502075
06:02:57|0.03502075
06:02:59|0.03502075
06:03:00|0.03502075
06:03:01|0.03502075
06:03:01|0.03502075
06:03:03|0.03503512
06:03:03|0.03503512
06:03:04|0.03503512
06:03:06|0.03503512
06:03:07|0.03503512
06:03:07|0.03503512
06:03:08|0.03503512
06:03:09|0.03503476
06:03:10|0.03503476
06:03:11|0.03503476
06:03:12|0.03503476
06:03:14|0.03503476
06:03:14|0.03503476
06:03:15|0.03503476
06:03:17|0.03503476
06:03:18|0.03503476
06:03:18|0.03503476
06:03:20|0.03503476
06:03:21|0.03504942
06:03:21|0.03504942
06:03:23|0.03504942
06:03:24|0.03504942
06:03:24|0.03504452
06:03:25|0.03504458
06:03:26|0.03504458
06:03:27|0.03504942
06:03:29|0.03504942
06:03:29|0.03504942
06:03:30|0.03504942
06:03:32|0.03504942
06:03:33|0.03504942
06:03:33|0.03504942
06:03:34|0.03504942
06:03:35|0.03504942
06:03:36|0.03504942
06:03:37|0.03507254
06:03:38|0.03507254
06:03:40|0.03507254
06:03:40|0.03507254
06:03:41|0.03507254
06:03:43|0.03507254
06:03:45|0.03507254
06:03:45|0.03507254
06:03:47|0.03507254
06:03:48|0.03507254
06:03:48|0.03507254
06:03:49|0.03507254
06:03:51|0.03507254
06:03:52|0.03507254
06:03:52|0.0350924
06:03:53|0.0350924
06:03:55|0.0350924
06:03:56|0.0350924
06:03:57|0.03509108
06:03:58|0.03509108
06:03:58|0.03509108
06:03:59|0.03509108
06:04:00|0.03509108
06:04:02|0.03510132
06:04:03|0.03511009
06:04:04|0.03511011
06:04:05|0.03511011
06:04:06|0.03512
06:04:07|0.03512
06:04:08|0.03513815
06:04:09|0.03513815
06:04:10|0.03513815
06:04:11|0.03513815
06:04:12|0.03513816
06:04:14|0.03513816
06:04:15|0.03513816
06:04:15|0.03513816
06:04:16|0.03513816
06:04:18|0.03513816
06:04:18|0.03513816
06:04:19|0.03513816
06:04:20|0.03513816
06:04:21|0.03512214
06:04:23|0.03512214
06:04:23|0.03512214
06:04:24|0.03512214
06:04:26|0.03512214
06:04:27|0.03512214
06:04:27|0.03512214
06:04:28|0.03512214
06:04:29|0.03512214
06:04:31|0.03509876
06:04:31|0.03509876
06:04:32|0.03509876
06:04:34|0.03509876
06:04:34|0.03509876
06:04:36|0.03509876
06:04:36|0.03509876
06:04:37|0.03510943
06:04:39|0.03510943
06:04:39|0.03510943
06:04:41|0.03510943
06:04:41|0.03511819
06:04:42|0.03511819
06:04:44|0.03511819
06:04:45|0.03511819
06:04:47|0.03511819
06:04:48|0.03511819
06:04:48|0.03511819
06:04:50|0.03511819
06:04:51|0.03511819
06:04:52|0.03511821
06:04:53|0.03511821
06:04:55|0.03511821
06:04:56|0.03511821
06:04:56|0.03511822
06:04:57|0.03511822
06:04:58|0.03511822
06:04:59|0.03511822
06:05:01|0.03511821
06:05:02|0.03511821
06:05:04|0.03511821
06:05:04|0.03511821
06:05:05|0.03511821
06:05:06|0.03511821
06:05:07|0.03511821
06:05:08|0.03512219
06:05:09|0.03512219
06:05:10|0.03512219
06:05:11|0.03512219
06:05:13|0.03512219
06:05:13|0.03512219
06:05:14|0.03511518
06:05:15|0.03511518
06:05:17|0.03511518
06:05:17|0.03511518
06:05:18|0.03511518
06:05:19|0.03511518
06:05:20|0.03511518
06:05:21|0.03511518
06:05:22|0.03511518
06:05:23|0.03511518
06:05:24|0.03511518
06:05:25|0.03511518
06:05:26|0.03508764
06:05:27|0.03508764
06:05:28|0.03508764
06:05:29|0.03508764
06:05:30|0.03508764
06:05:31|0.03508764
06:05:32|0.03508764
06:05:33|0.03504942
06:05:34|0.03504942
06:05:35|0.03504128
06:05:36|0.03504128
06:05:37|0.03504128
06:05:38|0.03504128
06:05:39|0.03504128
06:05:40|0.03504128
06:05:41|0.03504128
06:05:43|0.03504128
06:05:43|0.03504128
06:05:45|0.03504128
06:05:46|0.03503918
06:05:47|0.03503918
06:05:48|0.03503918
06:05:49|0.03503918
06:05:50|0.03503918
06:05:51|0.03503918
06:05:52|0.03503034
06:05:53|0.03503034
06:05:54|0.03503034
06:05:55|0.03503034
06:05:56|0.03503034
06:05:57|0.03503034
06:05:58|0.03503034
06:05:59|0.03503034
06:06:01|0.03503034
06:06:02|0.03503034
06:06:02|0.03503034
06:06:03|0.0350427
06:06:04|0.03505624
06:06:05|0.03505165
06:06:06|0.03505885
06:06:07|0.03505885
06:06:08|0.03505885
06:06:10|0.03505885
06:06:11|0.03505885
06:06:12|0.03505885
06:06:13|0.03505885
06:06:14|0.0350388
06:06:15|0.0350388
06:06:16|0.0350388
06:06:17|0.0350388
06:06:18|0.03503034
06:06:19|0.03503844
06:06:20|0.03503844
06:06:21|0.03503844
06:06:22|0.03503844
06:06:23|0.03503844
06:06:24|0.03503844
06:06:25|0.03503228
06:06:26|0.03503228
06:06:27|0.03503228
06:06:28|0.03503228
06:06:29|0.03503228
06:06:30|0.03503228
06:06:31|0.03503228
06:06:32|0.03503228
06:06:33|0.03503228
06:06:34|0.03503228
06:06:35|0.03503228
06:06:36|0.03503228
06:06:37|0.03503228
06:06:38|0.03503228
06:06:39|0.03503228
06:06:40|0.03503228
06:06:41|0.03503228
06:06:42|0.03502065
06:06:43|0.03502065
06:06:44|0.03502065
06:06:45|0.03502065
06:06:46|0.03502065
06:06:48|0.03502065
06:06:48|0.03502065
06:06:49|0.03502065
06:06:50|0.03502065
06:06:52|0.03502065
06:06:53|0.03502065
06:06:53|0.03502382
06:06:55|0.03502382
06:06:56|0.03502382
06:06:57|0.03502382
06:06:57|0.03501961
06:06:59|0.03501961
06:06:59|0.03501961
06:07:00|0.03501961
06:07:02|0.03501961
06:07:03|0.03501961
06:07:04|0.03499945
06:07:05|0.03499945
06:07:06|0.03499945
06:07:07|0.03499945
06:07:08|0.03499945
06:07:09|0.03499945
06:07:10|0.03499945
06:07:11|0.03499945
06:07:12|0.03499945
06:07:13|0.03499945
06:07:14|0.03499945
06:07:15|0.03499945
06:07:16|0.03499945
06:07:17|0.03499945
06:07:18|0.03499945
06:07:19|0.03499945
06:07:20|0.03499945
06:07:21|0.03499945
06:07:22|0.03499945
06:07:23|0.03499945
06:07:24|0.03499945
06:07:25|0.03499945
06:07:26|0.03499945
06:07:27|0.03499945
06:07:28|0.03499945
06:07:29|0.0350291
06:07:30|0.03500989
06:07:31|0.03500989
06:07:32|0.03500989
06:07:33|0.03500989
06:07:34|0.03500989
06:07:35|0.03500989
06:07:36|0.03502496
06:07:37|0.03502496
06:07:38|0.03502496
06:07:39|0.03502496
06:07:40|0.03502496
06:07:41|0.03502496
06:07:42|0.0350346
06:07:43|0.0350346
06:07:44|0.0350346
06:07:45|0.0350346
06:07:47|0.0350346
06:07:48|0.0350346
06:07:49|0.03502596
06:07:51|0.03502596
06:07:51|0.03502596
06:07:52|0.03502596
06:07:53|0.03502596
06:07:54|0.03501852
06:07:56|0.03501852
06:07:57|0.03501852
06:07:58|0.03501852
06:07:58|0.03501852
06:07:59|0.03501852
06:08:01|0.03501852
06:08:01|0.03501852
06:08:02|0.03501852
06:08:03|0.03501852
06:08:04|0.03501852
06:08:05|0.03501852
06:08:06|0.03501852
06:08:07|0.03501852
06:08:08|0.03501852
06:08:09|0.03501852
06:08:11|0.03501852
06:08:12|0.03501852
06:08:12|0.03501852
06:08:14|0.03501421
06:08:15|0.03501421
06:08:16|0.03501421
06:08:16|0.03501421
06:08:17|0.03501421
06:08:19|0.03501421
06:08:19|0.03501421
06:08:21|0.03501421
06:08:22|0.03501421
06:08:22|0.03501421
06:08:23|0.03501421
06:08:24|0.03501421
06:08:25|0.03501421
06:08:27|0.03501421
06:08:27|0.03501421
06:08:28|0.03501421
06:08:30|0.03501421
06:08:30|0.03501421
06:08:32|0.03501421
06:08:32|0.03501421
06:08:34|0.03501421
06:08:34|0.03501421
06:08:35|0.03501421
06:08:37|0.03501421
06:08:38|0.03501421
06:08:39|0.03501421
06:08:40|0.03501421
06:08:41|0.03501421
06:08:42|0.03501421
06:08:43|0.03501421
06:08:44|0.03501421
06:08:45|0.03501421
06:08:46|0.03501421
06:08:47|0.03501421
06:08:49|0.03501421
06:08:50|0.03501421
06:08:51|0.03501421
06:08:53|0.03501421
06:08:53|0.03501421
06:08:54|0.03501421
06:08:56|0.03501421
06:08:57|0.03501421
06:08:58|0.03501421
06:08:59|0.03501421
06:09:00|0.03501421
06:09:01|0.03501421
06:09:02|0.03501421
06:09:03|0.03501421
06:09:04|0.03498965
06:09:05|0.03498965
06:09:06|0.03498965
06:09:07|0.03498965
06:09:08|0.0350041
06:09:09|0.03501421
06:09:10|0.03501421
06:09:11|0.03501421
06:09:12|0.03503173
06:09:13|0.03503173
06:09:14|0.03503173
06:09:15|0.03503173
06:09:16|0.03503173
06:09:17|0.03503173
06:09:18|0.0350276
06:09:19|0.03501816
06:09:20|0.03501816
06:09:21|0.03503457
06:09:22|0.03503457
06:09:24|0.03505881
06:09:24|0.03505881
06:09:25|0.03505881
06:09:26|0.03505881
06:09:27|0.03505881
06:09:28|0.03505881
06:09:30|0.03505881
06:09:31|0.03505881
06:09:31|0.03505881
06:09:32|0.03505881
06:09:33|0.03505881
06:09:35|0.03505881
06:09:36|0.03505881
06:09:36|0.03505881
06:09:37|0.03505881
06:09:39|0.03504821
06:09:40|0.03506676
06:09:41|0.03506676
06:09:42|0.03506676
06:09:43|0.03506676
06:09:44|0.03506676
06:09:45|0.03506676
06:09:46|0.03506676
06:09:47|0.03506683
06:09:48|0.03506683
06:09:50|0.03507254
06:09:51|0.03507254
06:09:52|0.03507254
06:09:53|0.03507254
06:09:54|0.03507254
06:09:56|0.03507254
06:09:57|0.03507254
06:09:57|0.03507254
06:09:58|0.03507254
06:09:59|0.03507254
06:10:01|0.03507254
06:10:02|0.03507254
06:10:02|0.03507254
06:10:03|0.03507254
06:10:04|0.03507254
06:10:06|0.03507254
06:10:06|0.03507254
06:10:07|0.03507254
06:10:08|0.03507254
06:10:09|0.03507254
06:10:11|0.03507254
06:10:12|0.03507254
06:10:13|0.03507254
06:10:14|0.03507254
06:10:14|0.03507254
06:10:16|0.03507254
06:10:17|0.03507254
06:10:18|0.03507254
06:10:19|0.03507254
06:10:19|0.03508211
06:10:20|0.03508211
06:10:21|0.03508211
06:10:23|0.03508211
06:10:23|0.03508211
06:10:25|0.03509241
06:10:25|0.03509241
06:10:26|0.03509241
06:10:27|0.03509241
06:10:29|0.03509241
06:10:30|0.03509241
06:10:31|0.03509241
06:10:31|0.03509241
06:10:33|0.03509241
06:10:34|0.03509241
06:10:34|0.03509241
06:10:36|0.03509241
06:10:36|0.03509241
06:10:37|0.03509241
06:10:39|0.03509241
06:10:40|0.03509241
06:10:41|0.0351
06:10:42|0.0351
06:10:43|0.0351
06:10:44|0.0351
06:10:45|0.0351
06:10:46|0.0351
06:10:47|0.0351
06:10:48|0.0351
06:10:49|0.03510038
06:10:51|0.03510038
06:10:51|0.03510038
06:10:52|0.03510038
06:10:54|0.03510038
06:10:54|0.03510038
06:10:55|0.03510038
06:10:56|0.03510038
06:10:57|0.03510038
06:10:58|0.03510038
06:10:59|0.03510038
06:11:00|0.03510038
06:11:01|0.03510038
06:11:03|0.03510038
06:11:04|0.03510038
06:11:04|0.03510038
06:11:05|0.03510038
06:11:06|0.03510038
06:11:08|0.03510038
06:11:08|0.03510038
06:11:09|0.03510038
06:11:10|0.03510038
06:11:12|0.03510038
06:11:13|0.03510038
06:11:14|0.03510038
06:11:14|0.03510038
06:11:15|0.03510038
06:11:16|0.03510038
06:11:18|0.03507297
06:11:18|0.03507297
06:11:19|0.03507297
06:11:20|0.03507297
06:11:21|0.03507297
06:11:22|0.03507297
06:11:23|0.03507297
06:11:24|0.03507297
06:11:26|0.03507297
06:11:26|0.03507297
06:11:28|0.03507297
06:11:29|0.03507297
06:11:29|0.03507297
06:11:30|0.03507297
06:11:31|0.03507297
06:11:32|0.03507297
06:11:35|0.03507297
06:11:36|0.03507297
06:11:37|0.03507297
06:11:38|0.03507369
06:11:39|0.03507369
06:11:40|0.03507369
06:11:41|0.03507369
06:11:42|0.03507369
06:11:43|0.03507369
06:11:44|0.03507369
06:11:45|0.03507369
06:11:46|0.03507369
06:11:47|0.03507369
06:11:48|0.03507369
06:11:49|0.03507369
06:11:50|0.03507369
06:11:52|0.03507369
06:11:52|0.03507369
06:11:54|0.03507369
06:11:55|0.03507369
06:11:57|0.03507369
06:11:58|0.03507369
06:11:59|0.03507369
06:12:00|0.03507369
06:12:01|0.03507369
06:12:02|0.03507369
06:12:02|0.03507369
06:12:04|0.03507369
06:12:05|0.03507369
06:12:06|0.03507369
06:12:07|0.03507369
06:12:08|0.03508323
06:12:09|0.03508323
06:12:10|0.03508323
06:12:11|0.03508323
06:12:11|0.03508323
06:12:13|0.03508323
06:12:14|0.03508323
06:12:14|0.03508323
06:12:16|0.03508323
06:12:16|0.03508323
06:12:18|0.03508323
06:12:18|0.03508323
06:12:20|0.03508323
06:12:21|0.03508323
06:12:22|0.03508323
06:12:23|0.03508323
06:12:24|0.03508323
06:12:25|0.03508323
06:12:26|0.03508323
06:12:27|0.03508323
06:12:28|0.03508323
06:12:29|0.03508323
06:12:30|0.03508323
06:12:31|0.03508323
06:12:32|0.03508323
06:12:33|0.03508323
06:12:34|0.03508323
06:12:35|0.03508323
06:12:36|0.03508323
06:12:37|0.03508323
06:12:38|0.03508323
06:12:39|0.03508323
06:12:40|0.03508323
06:12:41|0.03508323
06:12:42|0.03508323
06:12:43|0.03508323
06:12:44|0.03507297
06:12:45|0.03507297
06:12:46|0.03507297
06:12:47|0.03507297
06:12:48|0.03506292
06:12:49|0.03506292
06:12:51|0.03506292
06:12:52|0.03506292
06:12:53|0.03506292
06:12:54|0.03506292
06:12:55|0.03506292
06:12:56|0.03506292
06:12:58|0.03506292
06:12:59|0.03506292
06:12:59|0.03506292
06:13:00|0.03506292
06:13:02|0.03506292
06:13:02|0.03506292
06:13:03|0.03506292
06:13:04|0.03507254
06:13:05|0.03507254
06:13:06|0.03507254
06:13:07|0.03507254
06:13:09|0.03507254
06:13:09|0.03507254
06:13:11|0.03507254
06:13:12|0.03505973
06:13:12|0.03503825
06:13:13|0.03503825
06:13:14|0.03503825
06:13:16|0.03503825
06:13:17|0.03503825
06:13:18|0.03503825
06:13:19|0.03503825
06:13:20|0.03503825
06:13:21|0.03503825
06:13:21|0.03503825
06:13:23|0.03503825
06:13:24|0.03503825
06:13:25|0.03503825
06:13:25|0.03503825
06:13:26|0.03505987
06:13:28|0.03505987
06:13:29|0.03505987
06:13:30|0.03505987
06:13:31|0.03505987
06:13:31|0.03505987
06:13:32|0.03505987
06:13:34|0.03505987
06:13:34|0.03506332
06:13:36|0.03506332
06:13:36|0.03506332
06:13:37|0.03506332
06:13:39|0.03506332
06:13:40|0.03506332
06:13:41|0.03506332
06:13:42|0.03506332
06:13:43|0.03506332
06:13:44|0.03506332
06:13:45|0.03506332
06:13:46|0.03507726
06:13:47|0.03507726
06:13:48|0.03507726
06:13:49|0.03507726
06:13:50|0.03507726
06:13:51|0.03507726
06:13:52|0.03507726
06:13:53|0.03507726
06:13:54|0.03507726
06:13:55|0.03507726
06:13:56|0.03507726
06:13:57|0.03507726
06:13:58|0.03507726
06:13:59|0.03507726
06:14:00|0.03504817
06:14:02|0.0350308
06:14:02|0.0350308
06:14:03|0.0350308
06:14:04|0.0350308
06:14:05|0.03503492
06:14:06|0.03503492
06:14:07|0.03503492
06:14:08|0.03503492
06:14:09|0.03503492
06:14:10|0.03503492
06:14:11|0.03503492
06:14:12|0.03503492
06:14:13|0.03503492
06:14:14|0.03503492
06:14:16|0.03503492
06:14:16|0.03503492
06:14:18|0.03503492
06:14:19|0.03505922
06:14:20|0.03505922
06:14:21|0.03505922
06:14:21|0.03505922
06:14:23|0.03505922
06:14:24|0.03505923
06:14:25|0.03505923
06:14:26|0.03505923
06:14:27|0.03505923
06:14:28|0.03505923
06:14:29|0.03505923
06:14:30|0.03505923
06:14:31|0.03505923
06:14:32|0.03505923
06:14:33|0.03505923
06:14:34|0.03505923
06:14:35|0.03505923
06:14:36|0.03505923
06:14:37|0.03505923
06:14:38|0.03505923
06:14:39|0.03504555
06:14:40|0.03504555
06:14:41|0.03504555
06:14:42|0.03504555
06:14:43|0.03504555
06:14:44|0.03504555
06:14:45|0.03504555
06:14:46|0.03504555
06:14:47|0.03504555
06:14:48|0.03504555
06:14:49|0.03504555
06:14:50|0.03504555
06:14:51|0.03504845
06:14:52|0.03504845
06:14:53|0.03504845
06:14:54|0.03504845
06:14:55|0.03504845
06:14:56|0.03504845
06:14:57|0.03504845
06:14:58|0.03504845
06:14:59|0.03504845
06:15:00|0.03504845
06:15:02|0.03504845
06:15:03|0.03504845
06:15:04|0.03504845
06:15:06|0.03504845
06:15:06|0.03504845
06:15:07|0.03504845
06:15:08|0.03504845
06:15:09|0.03504845
06:15:10|0.03504845
06:15:11|0.03504845
06:15:12|0.03504845
06:15:13|0.03504845
06:15:14|0.03504845
06:15:16|0.03504845
06:15:16|0.03504845
06:15:17|0.03503156
06:15:18|0.03503156
06:15:19|0.03503156
06:15:20|0.03503156
06:15:22|0.03503156
06:15:23|0.03503156
06:15:23|0.03503156
06:15:24|0.03503156
06:15:25|0.03503156
06:15:26|0.03503156
06:15:27|0.03503156
06:15:28|0.03503156
06:15:30|0.03504593
06:15:31|0.03504593
06:15:32|0.03504593
06:15:33|0.03504593
06:15:34|0.03504593
06:15:35|0.03504593
06:15:36|0.03504593
06:15:37|0.03504593
06:15:38|0.03504593
06:15:39|0.03504593
06:15:40|0.03504593
06:15:41|0.03504593
06:15:42|0.03504593
06:15:43|0.03504593
06:15:44|0.03504593
06:15:45|0.03504593
06:15:46|0.03501854
06:15:47|0.03501854
06:15:48|0.03501854
06:15:49|0.03501854
06:15:50|0.03501854
06:15:51|0.03501854
06:15:52|0.03501854
06:15:53|0.03501854
06:15:54|0.03501854
06:15:56|0.03501854
06:15:56|0.03501857
06:15:58|0.03501857
06:15:59|0.03501857
06:16:00|0.03501857
06:16:01|0.03503511
06:16:02|0.03503511
06:16:03|0.03503511
06:16:04|0.03503511
06:16:05|0.03503511
06:16:07|0.03503511
06:16:07|0.03503511
06:16:09|0.03503511
06:16:10|0.03503511
06:16:10|0.03503511
06:16:12|0.03503511
06:16:13|0.03505983
06:16:14|0.03505983
06:16:15|0.03506334
06:16:16|0.03506334
06:16:17|0.03506334
06:16:18|0.03506334
06:16:19|0.03506334
06:16:19|0.03506334
06:16:21|0.03506334
06:16:22|0.03506334
06:16:22|0.03505439
06:16:24|0.03505439
06:16:25|0.03505439
06:16:26|0.0350703
06:16:27|0.03507522
06:16:28|0.03507522
06:16:29|0.03507522
06:16:30|0.03507522
06:16:31|0.03507522
06:16:32|0.03507522
06:16:33|0.03507522
06:16:34|0.03507522
06:16:35|0.03507522
06:16:36|0.03512291
06:16:37|0.03512291
06:16:38|0.03510763
06:16:39|0.03510763
06:16:40|0.03510763
06:16:41|0.03510763
06:16:42|0.03512235
06:16:43|0.03512235
06:16:44|0.03512235
06:16:45|0.03512235
06:16:46|0.03512235
06:16:47|0.0351328
06:16:48|0.0351328
06:16:49|0.0351328
06:16:50|0.0351328
06:16:51|0.0351328
06:16:52|0.03510526
06:16:53|0.03510526
06:16:54|0.03510526
06:16:55|0.03510526
06:16:56|0.03510526
06:16:58|0.03510526
06:16:59|0.03510526
06:17:00|0.03510526
06:17:01|0.03510526
06:17:02|0.03510526
06:17:03|0.03510526
06:17:04|0.03508923
06:17:06|0.03508923
06:17:06|0.03508923
06:17:07|0.03508923
06:17:08|0.03508923
06:17:10|0.03508923
06:17:10|0.03508923
06:17:11|0.03508923
06:17:13|0.03508923
06:17:14|0.03508923
06:17:15|0.03508923
06:17:16|0.03508923
06:17:16|0.03508923
06:17:18|0.03508923
06:17:18|0.03509534
06:17:20|0.03509534
06:17:21|0.03509534
06:17:22|0.03509534
06:17:23|0.03509534
06:17:24|0.03509534
06:17:25|0.03509534
06:17:26|0.03509534
06:17:27|0.03509534
06:17:28|0.03509534
06:17:29|0.03509534
06:17:31|0.03509534
06:17:31|0.03509534
06:17:32|0.03509534
06:17:33|0.03509534
06:17:34|0.03509534
06:17:35|0.035103
06:17:36|0.035103
06:17:37|0.035103
06:17:38|0.035103
06:17:40|0.035103
06:17:40|0.035103
06:17:41|0.035103
06:17:42|0.035103
06:17:43|0.035103
06:17:45|0.035103
06:17:45|0.035103
06:17:47|0.035103
06:17:47|0.035103
06:17:48|0.035103
06:17:49|0.035103
06:17:50|0.035103
06:17:51|0.035103
06:17:52|0.035103
06:17:53|0.035103
06:17:54|0.035103
06:17:55|0.035103
06:17:57|0.035103
06:17:59|0.035103
06:18:00|0.035103
06:18:00|0.035103
06:18:01|0.035103
06:18:02|0.035103
06:18:03|0.035103
06:18:04|0.035103
06:18:06|0.035103
06:18:07|0.035103
06:18:07|0.035103
06:18:09|0.035103
06:18:10|0.035103
06:18:10|0.035103
06:18:11|0.035103
06:18:12|0.035103
06:18:14|0.035103
06:18:14|0.035103
06:18:15|0.035103
06:18:16|0.035103
06:18:18|0.035103
06:18:19|0.035103
06:18:19|0.035103
06:18:20|0.0350868
06:18:21|0.03508679
06:18:23|0.03508679
06:18:24|0.03508679
06:18:24|0.03508679
06:18:26|0.03508679
06:18:26|0.03508679
06:18:27|0.03508679
06:18:29|0.03508679
06:18:30|0.03508679
06:18:30|0.03508679
06:18:32|0.03508679
06:18:32|0.03508679
06:18:33|0.03508679
06:18:35|0.03508679
06:18:36|0.03508598
06:18:37|0.03508598
06:18:38|0.03508598
06:18:38|0.03508598
06:18:39|0.03508598
06:18:40|0.03508364
06:18:41|0.03508364
06:18:43|0.03508364
06:18:44|0.03508364
06:18:44|0.03508364
06:18:46|0.03508364
06:18:46|0.03508364
06:18:48|0.03508364
06:18:48|0.03508364
06:18:50|0.03508364
06:18:50|0.03508364
06:18:51|0.03508364
06:18:53|0.03508364
06:18:54|0.03509245
06:18:54|0.03509245
06:18:55|0.03509245
06:18:57|0.03509245
06:18:57|0.03509245
06:18:59|0.03509245
06:19:01|0.03509245
06:19:02|0.03509245
06:19:03|0.03509245
06:19:04|0.03511
06:19:05|0.03511079
06:19:06|0.03511079
06:19:08|0.03511079
06:19:08|0.03511079
06:19:10|0.03511079
06:19:10|0.03511079
06:19:11|0.03511079
06:19:13|0.03511079
06:19:14|0.03510451
06:19:16|0.03510469
06:19:16|0.03510469
06:19:17|0.03511076
06:19:19|0.03511076
06:19:20|0.03511076
06:19:20|0.03511076
06:19:21|0.03511076
06:19:22|0.03511076
06:19:24|0.03511076
06:19:25|0.03511076
06:19:26|0.03511076
06:19:27|0.03511076
06:19:28|0.03511076
06:19:29|0.03511076
06:19:31|0.03511076
06:19:32|0.03511076
06:19:32|0.03511076
06:19:34|0.03511076
06:19:35|0.03511076
06:19:35|0.03511076
06:19:36|0.03511076
06:19:38|0.03511076
06:19:38|0.03511076
06:19:39|0.03511076
06:19:40|0.03511076
06:19:41|0.03511076
06:19:42|0.03511076
06:19:43|0.03511076
06:19:44|0.03511076
06:19:46|0.03511076
06:19:46|0.03511076
06:19:47|0.03510556
06:19:48|0.03509339
06:19:49|0.03509339
06:19:50|0.03509339
06:19:51|0.03509339
06:19:52|0.03509339
06:19:53|0.03509339
06:19:54|0.03508994
06:19:55|0.03508994
06:19:57|0.03508994
06:19:57|0.03508994
06:19:59|0.03508994
06:20:01|0.03508994
06:20:02|0.03508994
06:20:02|0.03508993
06:20:04|0.03507471
06:20:05|0.03507471
06:20:06|0.03507471
06:20:06|0.03507471
06:20:08|0.03507036
06:20:09|0.03507036
06:20:10|0.03507036
06:20:11|0.03507036
06:20:12|0.03507036
06:20:13|0.0350642
06:20:14|0.0350642
06:20:15|0.0350642
06:20:16|0.0350642
06:20:17|0.03507688
06:20:18|0.03507688
06:20:20|0.03507688
06:20:20|0.03507688
06:20:21|0.03506614
06:20:22|0.03506614
06:20:23|0.03506614
06:20:24|0.03506614
06:20:25|0.03506614
06:20:27|0.03506614
06:20:27|0.03506614
06:20:29|0.0350666
06:20:29|0.03505308
06:20:30|0.03505308
06:20:31|0.03505308
06:20:32|0.03505308
06:20:33|0.03505308
06:20:35|0.03505308
06:20:35|0.03505308
06:20:36|0.03505308
06:20:37|0.03505308
06:20:38|0.03505308
06:20:40|0.03505308
06:20:40|0.03507289
06:20:41|0.03507289
06:20:42|0.03508675
06:20:43|0.03508675
06:20:44|0.03508675
06:20:45|0.03508675
06:20:47|0.03508931
06:20:49|0.03508847
06:20:49|0.03508847
06:20:50|0.03509853
06:20:52|0.03509853
06:20:53|0.03509853
06:20:53|0.03509853
06:20:54|0.03509853
06:20:56|0.03509853
06:20:56|0.03509853
06:20:57|0.03509853
06:20:58|0.03509853
06:21:00|0.03509853
06:21:01|0.03509853
06:21:03|0.03509853
06:21:03|0.03509477
06:21:05|0.03509477
06:21:06|0.03508854
06:21:07|0.03508854
06:21:08|0.03508854
06:21:09|0.03508854
06:21:10|0.03508854
06:21:11|0.03508854
06:21:12|0.03508854
06:21:13|0.03508854
06:21:14|0.03508854
06:21:15|0.03508854
06:21:16|0.03508854
06:21:17|0.03508854
06:21:18|0.03508854
06:21:19|0.03508854
06:21:20|0.03508854
06:21:22|0.03508854
06:21:23|0.03508854
06:21:23|0.03508854
06:21:25|0.03508854
06:21:25|0.03508854
06:21:27|0.03508854
06:21:28|0.03508854
06:21:28|0.03508854
06:21:30|0.03508854
06:21:30|0.03508663
06:21:32|0.03508663
06:21:33|0.0350831
06:21:34|0.0350831
06:21:35|0.0350831
06:21:36|0.0350831
06:21:37|0.03508331
06:21:38|0.03508331
06:21:39|0.03508331
06:21:40|0.0350833
06:21:41|0.0350833
06:21:42|0.0350833
06:21:43|0.0350833
06:21:44|0.0350833
06:21:45|0.0350833
06:21:46|0.0350833
06:21:48|0.0350833
06:21:48|0.0350833
06:21:49|0.0351108
06:21:50|0.0351108
06:21:51|0.0351108
06:21:52|0.0351108
06:21:54|0.0351108
06:21:54|0.0351108
06:21:56|0.0351108
06:21:57|0.03510036
06:21:58|0.03510036
06:21:59|0.03510036
06:21:59|0.03510036
06:22:01|0.03510036
06:22:03|0.03510036
06:22:04|0.03513
06:22:05|0.03513
06:22:06|0.03513
06:22:07|0.03513
06:22:08|0.03514797
06:22:09|0.03514797
06:22:10|0.03514797
06:22:12|0.03515
06:22:13|0.03515
06:22:13|0.03515
06:22:14|0.03515
06:22:15|0.03516666
06:22:16|0.03516666
06:22:17|0.03516666
06:22:19|0.03517584
06:22:19|0.03516584
06:22:20|0.03516584
06:22:21|0.03516646
06:22:22|0.03515678
06:22:23|0.03515678
06:22:24|0.03515678
06:22:26|0.03515678
06:22:26|0.03515678
06:22:27|0.03515678
06:22:28|0.03515678
06:22:29|0.03515678
06:22:30|0.03515678
06:22:31|0.03515678
06:22:33|0.03515678
06:22:34|0.03515678
06:22:34|0.03516689
06:22:35|0.03516689
06:22:36|0.0351671
06:22:37|0.0351671
06:22:38|0.0351671
06:22:40|0.0351671
06:22:40|0.0351671
06:22:41|0.0351671
06:22:43|0.0351671
06:22:44|0.0351671
06:22:44|0.0351671
06:22:45|0.0351671
06:22:46|0.0351671
06:22:47|0.0351671
06:22:48|0.0351671
06:22:49|0.0351671
06:22:51|0.03516681
06:22:51|0.03516681
06:22:52|0.03516681
06:22:53|0.03516681
06:22:54|0.03517465
06:22:55|0.03517465
06:22:57|0.03517001
06:22:57|0.03517001
06:22:58|0.03517001
06:23:00|0.03517001
06:23:01|0.03515812
06:23:02|0.03515676
06:23:03|0.03515676
06:23:04|0.03515676
06:23:05|0.03515676
06:23:06|0.03514586
06:23:07|0.03514586
06:23:08|0.03514586
06:23:09|0.03514586
06:23:10|0.03514586
06:23:11|0.03514586
06:23:12|0.03514215
06:23:13|0.03514215
06:23:14|0.03514215
06:23:15|0.03513948
06:23:16|0.03513948
06:23:17|0.03513948
06:23:18|0.03513948
06:23:19|0.03513948
06:23:20|0.03513948
06:23:21|0.03513948
06:23:22|0.03513948
06:23:24|0.03513948
06:23:24|0.03513948
06:23:25|0.03513948
06:23:26|0.03513948
06:23:28|0.03513948
06:23:28|0.03513948
06:23:30|0.03513948
06:23:30|0.03513948
06:23:32|0.03513948
06:23:32|0.03513948
06:23:34|0.03513948
06:23:34|0.03513948
06:23:36|0.03513948
06:23:36|0.03513948
06:23:37|0.03513948
06:23:38|0.03513948
06:23:39|0.03515335
06:23:40|0.03515335
06:23:42|0.03515335
06:23:42|0.03515335
06:23:44|0.03515335
06:23:45|0.03516615
06:23:45|0.03516615
06:23:47|0.03516615
06:23:48|0.03516615
06:23:48|0.03516615
06:23:49|0.03516615
06:23:50|0.03516615
06:23:52|0.03516615
06:23:52|0.03516615
06:23:54|0.03516615
06:23:54|0.03516615
06:23:56|0.03516615
06:23:56|0.03516615
06:23:57|0.03516615
06:23:58|0.03517929
06:23:59|0.03517929
06:24:01|0.03517019
06:24:01|0.03518
06:24:03|0.03519
06:24:03|0.03519
06:24:04|0.03519
06:24:05|0.03519
06:24:07|0.03519
06:24:08|0.03519558
06:24:09|0.03518646
06:24:10|0.03518646
06:24:11|0.03518646
06:24:12|0.03518646
06:24:13|0.03518646
06:24:14|0.03518646
06:24:15|0.03518792
06:24:16|0.03518792
06:24:17|0.03518792
06:24:18|0.0351822
06:24:19|0.0351822
06:24:20|0.0351822
06:24:21|0.03518534
06:24:22|0.03518534
06:24:24|0.0351879
06:24:24|0.0351879
06:24:25|0.0351879
06:24:26|0.0351879
06:24:27|0.0351879
06:24:28|0.03517692
06:24:30|0.0351804
06:24:31|0.0351804
06:24:31|0.0351804
06:24:32|0.0351804
06:24:33|0.0351804
06:24:34|0.03517509
06:24:35|0.03517509
06:24:36|0.03517509
06:24:37|0.03517509
06:24:38|0.03517509
06:24:39|0.03517509
06:24:41|0.03517509
06:24:41|0.03517509
06:24:42|0.03517509
06:24:43|0.03517509
06:24:44|0.03517509
06:24:46|0.03517509
06:24:46|0.03517487
06:24:47|0.03517487
06:24:48|0.03517487
06:24:50|0.03516575
06:24:50|0.03516575
06:24:51|0.03516575
06:24:52|0.0351506
06:24:53|0.0351506
06:24:54|0.03515715
06:24:55|0.03515694
06:24:57|0.03515694
06:24:57|0.03516749
06:24:59|0.03515
06:24:59|0.03515
06:25:00|0.03515
06:25:01|0.03515
06:25:02|0.03515
06:25:03|0.03515
06:25:05|0.03515
06:25:07|0.03515701
06:25:08|0.03515701
06:25:09|0.03515701
06:25:10|0.03515701
06:25:11|0.03515701
06:25:12|0.03515701
06:25:13|0.03515701
06:25:14|0.03515701
06:25:16|0.03515701
06:25:16|0.03517469
06:25:17|0.03517469
06:25:19|0.03517469
06:25:19|0.03517469
06:25:20|0.03517469
06:25:21|0.03517469
06:25:22|0.03517469
06:25:23|0.03517469
06:25:25|0.03517469
06:25:26|0.03517469
06:25:26|0.03517463
06:25:28|0.03517463
06:25:29|0.03517463
06:25:29|0.03517463
06:25:30|0.03517463
06:25:31|0.03517463
06:25:32|0.03517463
06:25:33|0.03517463
06:25:35|0.03517463
06:25:36|0.03517463
06:25:37|0.03517463
06:25:37|0.03517463
06:25:38|0.03517463
06:25:39|0.0351921
06:25:41|0.0351921
06:25:41|0.0351921
06:25:43|0.03518751
06:25:44|0.03518751
06:25:44|0.03518751
06:25:46|0.03518751
06:25:47|0.03518751
06:25:48|0.03518751
06:25:49|0.03518751
06:25:50|0.03518751
06:25:51|0.03518751
06:25:52|0.03518751
06:25:53|0.03518751
06:25:54|0.03518751
06:25:55|0.03518751
06:25:56|0.03518751
06:25:57|0.03518751
06:25:58|0.03518751
06:25:59|0.03518751
06:26:00|0.03518751
06:26:02|0.03518751
06:26:02|0.03518751
06:26:03|0.03518751
06:26:05|0.03518751
06:26:06|0.03518751
06:26:07|0.03518751
06:26:08|0.03518751
06:26:08|0.03518751
06:26:09|0.03518751
06:26:11|0.03518751
06:26:12|0.03518751
06:26:13|0.03518751
06:26:14|0.03518113
06:26:15|0.03518113
06:26:16|0.03518113
06:26:17|0.03518113
06:26:18|0.03518113
06:26:19|0.03518113
06:26:20|0.03518113
06:26:21|0.03518113
06:26:22|0.03518113
06:26:23|0.03518113
06:26:24|0.03517733
06:26:25|0.03517733
06:26:26|0.03517733
06:26:27|0.03517733
06:26:28|0.03517733
06:26:29|0.03517733
06:26:30|0.03517733
06:26:31|0.03517733
06:26:32|0.03517733
06:26:33|0.03517733
06:26:34|0.03517733
06:26:35|0.03517733
06:26:36|0.03517733
06:26:37|0.03517733
06:26:38|0.03517733
06:26:39|0.03517733
06:26:40|0.03517733
06:26:41|0.03517733
06:26:42|0.03517733
06:26:43|0.03517733
06:26:44|0.03517733
06:26:45|0.03517733
06:26:46|0.03517733
06:26:47|0.03517733
06:26:48|0.03517733
06:26:49|0.03517733
06:26:51|0.03517733
06:26:51|0.03517733
06:26:52|0.03517733
06:26:53|0.03517733
06:26:55|0.03517733
06:26:56|0.03517733
06:26:56|0.03517733
06:26:57|0.03517733
06:26:58|0.03517733
06:26:59|0.03517733
06:27:02|0.03517733
06:27:03|0.03517733
06:27:04|0.03517733
06:27:06|0.03517733
06:27:06|0.03517733
06:27:08|0.03517733
06:27:09|0.03517733
06:27:10|0.03517733
06:27:11|0.03517733
06:27:12|0.03517733
06:27:13|0.03517733
06:27:14|0.03517733
06:27:15|0.03517733
06:27:16|0.03517733
06:27:18|0.03517733
06:27:19|0.03517733
06:27:20|0.03516861
06:27:20|0.03516861
06:27:21|0.03516861
06:27:23|0.03516861
06:27:24|0.03516861
06:27:24|0.03516861
06:27:26|0.0351506
06:27:26|0.03514369
06:27:28|0.03514369
06:27:29|0.03514369
06:27:30|0.03514369
06:27:31|0.03514369
06:27:32|0.03514369
06:27:33|0.03514369
06:27:34|0.03513948
06:27:35|0.03513948
06:27:36|0.03513948
06:27:37|0.03513948
06:27:38|0.03513948
06:27:39|0.03513948
06:27:40|0.03513948
06:27:41|0.03513948
06:27:42|0.03516023
06:27:43|0.03516023
06:27:44|0.03516023
06:27:45|0.03516023
06:27:46|0.03516023
06:27:47|0.03516023
06:27:48|0.03516023
06:27:49|0.03516023
06:27:50|0.03516023
06:27:51|0.03516023
06:27:52|0.03516023
06:27:53|0.03516023
06:27:54|0.03516023
06:27:55|0.03516023
06:27:56|0.03516023
06:27:57|0.03516023
06:27:58|0.03516023
06:27:59|0.03516023
06:28:00|0.03516023
06:28:01|0.03516023
06:28:02|0.03516766
06:28:03|0.03516766
06:28:04|0.03516766
06:28:05|0.03516766
06:28:06|0.03516766
06:28:07|0.03516766
06:28:09|0.03516766
06:28:10|0.03516766
06:28:11|0.03516766
06:28:12|0.03516766
06:28:13|0.03516766
06:28:14|0.03516766
06:28:15|0.03516766
06:28:17|0.03516766
06:28:17|0.03516766
06:28:19|0.03516766
06:28:19|0.03516766
06:28:20|0.03516766
06:28:21|0.03516766
06:28:23|0.03515942
06:28:23|0.03515942
06:28:24|0.03515942
06:28:25|0.03515942
06:28:27|0.03515942
06:28:28|0.03515942
06:28:28|0.03515942
06:28:30|0.03515942
06:28:31|0.03516425
06:28:32|0.03516425
06:28:33|0.03516425
06:28:34|0.03516425
06:28:35|0.03516425
06:28:36|0.03516425
06:28:37|0.03516425
06:28:38|0.03516425
06:28:39|0.03516425
06:28:40|0.03516425
06:28:41|0.03516425
06:28:42|0.03516425
06:28:43|0.03516425
06:28:44|0.03516425
06:28:45|0.03516425
06:28:46|0.03516425
06:28:47|0.03516425
06:28:48|0.03516425
06:28:49|0.03516425
06:28:50|0.03516425
06:28:51|0.03516425
06:28:52|0.03516425
06:28:53|0.03516425
06:28:54|0.03516425
06:28:55|0.03516425
06:28:56|0.03514371
06:28:57|0.03514371
06:28:58|0.03514371
06:28:59|0.03514371
06:29:00|0.03514371
06:29:01|0.03514371
06:29:02|0.03514371
06:29:03|0.03514371
06:29:04|0.03514371
06:29:05|0.03514371
06:29:06|0.03514371
06:29:07|0.03514371
06:29:08|0.03514371
06:29:09|0.03514371
06:29:10|0.03514371
06:29:11|0.03514371
06:29:12|0.03514371
06:29:13|0.03514371
06:29:15|0.03514371
06:29:16|0.03514371
06:29:17|0.03514371
06:29:18|0.03514371
06:29:19|0.03514371
06:29:20|0.03514371
06:29:21|0.03514371
06:29:21|0.03514371
06:29:23|0.03514371
06:29:24|0.03514812
06:29:25|0.03514812
06:29:26|0.03514812
06:29:27|0.03516409
06:29:28|0.03516424
06:29:29|0.03516424
06:29:30|0.03516424
06:29:31|0.03516424
06:29:32|0.03516424
06:29:33|0.03516424
06:29:34|0.03516424
06:29:35|0.03516424
06:29:36|0.03516424
06:29:37|0.03516424
06:29:38|0.03516424
06:29:39|0.03516424
06:29:40|0.03516424
06:29:41|0.03516424
06:29:42|0.03516424
06:29:43|0.03516424
06:29:44|0.03515177
06:29:45|0.03515177
06:29:46|0.03515177
06:29:47|0.03515177
06:29:48|0.03515177
06:29:49|0.03515108
06:29:50|0.0351603
06:29:51|0.0351603
06:29:52|0.0351603
06:29:53|0.0351603
06:29:54|0.0351603
06:29:55|0.0351603
06:29:56|0.0351603
06:29:57|0.0351603
06:29:58|0.0351603
06:29:59|0.0351603
06:30:00|0.0351603
06:30:01|0.0351603
06:30:03|0.0351603
06:30:04|0.0351603
06:30:05|0.03514215
06:30:06|0.03514215
06:30:07|0.03514215
06:30:08|0.03517813
06:30:10|0.03517813
06:30:10|0.03517813
06:30:11|0.03517813
06:30:12|0.03517813
06:30:13|0.03517813
06:30:14|0.03518751
06:30:16|0.03518751
06:30:17|0.03518751
06:30:18|0.03518751
06:30:19|0.0351939
06:30:20|0.0351939
06:30:21|0.0351939
06:30:22|0.0351939
06:30:23|0.0351939
06:30:24|0.03518218
06:30:25|0.03519543
06:30:26|0.03519543
06:30:27|0.03519543
06:30:28|0.03519543
06:30:29|0.03519543
06:30:30|0.03519543
06:30:31|0.03519543
06:30:32|0.03519543
06:30:33|0.03519543
06:30:34|0.03519543
06:30:35|0.03519543
06:30:36|0.03519543
06:30:37|0.03519543
06:30:38|0.03519543
06:30:39|0.03519543
06:30:40|0.03519917
06:30:41|0.03519917
06:30:42|0.03519917
06:30:43|0.03519917
06:30:44|0.03519917
06:30:45|0.03519917
06:30:46|0.03519917
06:30:47|0.03519917
06:30:48|0.03519917
06:30:49|0.03519917
06:30:50|0.03519917
06:30:51|0.03519917
06:30:52|0.03519917
06:30:53|0.03519917
06:30:55|0.03519917
06:30:55|0.03519917
06:30:57|0.03519917
06:30:57|0.03519917
06:30:58|0.03519917
06:30:59|0.03519917
06:31:00|0.03519917
06:31:02|0.03519133
06:31:02|0.03519133
06:31:03|0.03518388
06:31:04|0.03518388
06:31:05|0.03518388
06:31:06|0.03518388
06:31:08|0.03515951
06:31:08|0.03515951
06:31:09|0.03515951
06:31:10|0.03515951
06:31:12|0.03515951
06:31:13|0.03515951
06:31:13|0.03515951
06:31:15|0.03515951
06:31:16|0.03515951
06:31:16|0.03515951
06:31:18|0.03515951
06:31:18|0.03515955
06:31:19|0.03515955
06:31:21|0.03515955
06:31:21|0.03515955
06:31:22|0.03515955
06:31:24|0.03515955
06:31:24|0.03515955
06:31:25|0.03515955
06:31:26|0.03515955
06:31:28|0.03515955
06:31:29|0.03515955
06:31:30|0.03515955
06:31:31|0.03515955
06:31:31|0.03515955
06:31:33|0.03515955
06:31:34|0.0351506
06:31:35|0.03513948
06:31:36|0.03513948
06:31:36|0.03513948
06:31:38|0.03512819
06:31:38|0.03512819
06:31:40|0.03512819
06:31:40|0.03512819
06:31:42|0.03511011
06:31:42|0.03511011
06:31:44|0.03507251
06:31:45|0.03507251
06:31:46|0.03507251
06:31:48|0.03507251
06:31:49|0.03507251
06:31:49|0.03509813
06:31:50|0.03509813
06:31:52|0.03509813
06:31:52|0.03509813
06:31:53|0.03509813
06:31:54|0.03509813
06:31:55|0.03509813
06:31:56|0.03509813
06:31:57|0.03509813
06:31:58|0.03509813
06:31:59|0.03509813
06:32:00|0.03509813
06:32:01|0.03509813
06:32:02|0.03509813
06:32:03|0.03509813
06:32:04|0.03509813
06:32:05|0.03509813
06:32:06|0.03509813
06:32:07|0.03509813
06:32:08|0.03509813
06:32:09|0.03509813
06:32:10|0.03509813
06:32:12|0.03508148
06:32:13|0.03508148
06:32:14|0.03509116
06:32:15|0.03509116
06:32:16|0.03509116
06:32:18|0.03509116
06:32:18|0.03509116
06:32:19|0.03509116
06:32:20|0.03509116
06:32:22|0.03509116
06:32:22|0.03509116
06:32:23|0.03509116
06:32:25|0.0350945
06:32:26|0.03507635
06:32:27|0.03507635
06:32:28|0.03508174
06:32:28|0.03508174
06:32:29|0.03508174
06:32:31|0.03508174
06:32:32|0.03508174
06:32:32|0.03508174
06:32:34|0.03506235
06:32:35|0.03506235
06:32:36|0.03506235
06:32:37|0.03506662
06:32:38|0.03506662
06:32:39|0.03505983
06:32:40|0.03505983
06:32:41|0.03505983
06:32:42|0.03505983
06:32:43|0.03505983
06:32:44|0.03505983
06:32:45|0.03505983
06:32:46|0.03505983
06:32:47|0.03505983
06:32:48|0.03505983
06:32:49|0.03505983
06:32:50|0.03505983
06:32:51|0.03505983
06:32:52|0.03505983
06:32:53|0.03505983
06:32:54|0.03505983
06:32:56|0.03507016
06:32:56|0.03507016
06:32:57|0.03507016
06:32:59|0.03507016
06:32:59|0.03507016
06:33:00|0.03507016
06:33:02|0.03507016
06:33:02|0.03507016
06:33:03|0.03508349
06:33:04|0.03508349
06:33:06|0.0350819
06:33:06|0.0350819
06:33:08|0.0350819
06:33:08|0.0350819
06:33:09|0.0350819
06:33:10|0.0350819
06:33:12|0.0350819
06:33:13|0.03505511
06:33:13|0.03505511
06:33:15|0.03505511
06:33:16|0.03505511
06:33:17|0.03505511
06:33:18|0.03505511
06:33:19|0.03505511
06:33:20|0.03505511
06:33:20|0.03505511
06:33:21|0.03505511
06:33:23|0.03505511
06:33:24|0.03505511
06:33:26|0.03505511
06:33:27|0.03505511
06:33:28|0.03505558
06:33:29|0.03505558
06:33:30|0.03505558
06:33:31|0.03505558
06:33:31|0.03505558
06:33:33|0.03505558
06:33:34|0.03505558
06:33:34|0.03506276
06:33:35|0.03506276
06:33:36|0.03506276
06:33:38|0.03506276
06:33:38|0.03506276
06:33:39|0.03504162
06:33:41|0.03504162
06:33:42|0.03504162
06:33:43|0.03504162
06:33:44|0.03503774
06:33:45|0.03503774
06:33:46|0.03503774
06:33:47|0.03503774
06:33:48|0.03504552
06:33:49|0.03503581
06:33:50|0.03503581
06:33:51|0.03503581
06:33:52|0.03503581
06:33:53|0.03503581
06:33:54|0.03503581
06:33:55|0.03503581
06:33:56|0.0350409
06:33:57|0.0350409
06:33:58|0.03504548
06:33:59|0.03504548
06:34:00|0.03504548
06:34:02|0.03504548
06:34:02|0.03504544
06:34:03|0.03504544
06:34:05|0.03504544
06:34:06|0.03504545
06:34:06|0.03504545
06:34:08|0.03504545
06:34:08|0.03504545
06:34:09|0.03503496
06:34:11|0.03503496
06:34:12|0.03503496
06:34:13|0.03503496
06:34:14|0.03503496
06:34:15|0.03503496
06:34:16|0.03503496
06:34:17|0.03503496
06:34:18|0.03503496
06:34:19|0.03503496
06:34:20|0.03503496
06:34:21|0.03504462
06:34:22|0.03504462
06:34:23|0.03504462
06:34:25|0.03504158
06:34:26|0.03504158
06:34:27|0.03505725
06:34:28|0.03505725
06:34:29|0.03505725
06:34:30|0.03505725
06:34:31|0.03505259
06:34:32|0.03505259
06:34:33|0.03505259
06:34:34|0.03505259
06:34:35|0.03505259
06:34:36|0.03505259
06:34:37|0.03505259
06:34:38|0.03505259
06:34:39|0.03505447
06:34:40|0.03505447
06:34:41|0.03505447
06:34:42|0.03505447
06:34:43|0.03505447
06:34:44|0.03505447
06:34:45|0.03505447
06:34:46|0.03505447
06:34:47|0.03505447
06:34:49|0.03505447
06:34:50|0.03505447
06:34:51|0.03505447
06:34:51|0.03505447
06:34:53|0.0350528
06:34:53|0.0350528
06:34:54|0.0350528
06:34:55|0.0350528
06:34:57|0.0350528
06:34:58|0.0350528
06:34:58|0.0350528
06:35:00|0.0350528
06:35:01|0.0350528
06:35:03|0.03503773
06:35:03|0.03504923
06:35:04|0.03504923
06:35:05|0.03504923
06:35:07|0.03504923
06:35:08|0.03504923
06:35:08|0.03504923
06:35:09|0.03504923
06:35:10|0.03504923
06:35:11|0.03502076
06:35:15|0.03501236
06:35:15|0.03501236
06:35:17|0.03501236
06:35:18|0.03501453
06:35:19|0.03501453
06:35:21|0.03501462
06:35:21|0.03501462
06:35:23|0.03501462
06:35:24|0.03501374
06:35:24|0.0350005
06:35:26|0.03501361
06:35:26|0.03501361
06:35:27|0.03501361
06:35:29|0.0350146
06:35:30|0.0350146
06:35:31|0.0350146
06:35:32|0.0350146
06:35:33|0.03499172
06:35:34|0.03499172
06:35:35|0.03499172
06:35:35|0.03499172
06:35:37|0.03499172
06:35:38|0.03499172
06:35:38|0.03499172
06:35:39|0.03499172
06:35:41|0.03498396
06:35:41|0.03498396
06:35:42|0.03498396
06:35:44|0.03498396
06:35:45|0.03498396
06:35:46|0.03498396
06:35:47|0.03498396
06:35:48|0.03498396
06:35:48|0.03498396
06:35:50|0.0350011
06:35:51|0.0350011
06:35:52|0.0350011
06:35:52|0.03500159
06:35:53|0.03500159
06:35:54|0.03500159
06:35:55|0.03500159
06:35:57|0.03500159
06:35:57|0.03500159
06:35:58|0.0350076
06:36:00|0.0350076
06:36:01|0.0350076
06:36:02|0.0350069
06:36:03|0.0350069
06:36:03|0.0350069
06:36:04|0.03498937
06:36:05|0.03498937
06:36:07|0.03498937
06:36:08|0.03498937
06:36:08|0.03498937
06:36:09|0.03498937
06:36:10|0.03498937
06:36:12|0.0350076
06:36:13|0.0350076
06:36:15|0.03501056
06:36:16|0.03501056
06:36:16|0.03501056
06:36:18|0.03501056
06:36:18|0.03501056
06:36:20|0.03501056
06:36:20|0.03501056
06:36:21|0.03501056
06:36:23|0.03501056
06:36:23|0.03501056
06:36:24|0.03501056
06:36:26|0.03502079
06:36:26|0.03502079
06:36:27|0.03502079
06:36:28|0.03502079
06:36:30|0.03502079
06:36:31|0.03502079
06:36:32|0.03502079
06:36:32|0.03502079
06:36:34|0.03502079
06:36:35|0.03502079
06:36:36|0.03500255
06:36:36|0.03500255
06:36:37|0.03500255
06:36:39|0.03500255
06:36:40|0.03500255
06:36:40|0.03500255
06:36:41|0.03500255
06:36:42|0.03500255
06:36:44|0.03500255
06:36:45|0.03500255
06:36:46|0.03500255
06:36:47|0.0350105
06:36:48|0.0350105
06:36:49|0.0350105
06:36:50|0.0350105
06:36:51|0.0350105
06:36:52|0.0350105
06:36:53|0.0350105
06:36:54|0.0350105
06:36:55|0.0350105
06:36:56|0.0350105
06:36:57|0.0350105
06:36:58|0.0350105
06:36:59|0.0350105
06:37:01|0.0350105
06:37:02|0.0350105
06:37:02|0.03497855
06:37:03|0.03497855
06:37:04|0.03497855
06:37:05|0.03497855
06:37:06|0.03497855
06:37:07|0.03497855
06:37:09|0.03497855
06:37:09|0.03497855
06:37:10|0.03497855
06:37:11|0.03497855
06:37:12|0.03497855
06:37:13|0.03497855
06:37:15|0.03497855
06:37:15|0.03497855
06:37:18|0.03497855
06:37:18|0.03497855
06:37:20|0.03497456
06:37:21|0.03497456
06:37:22|0.03497456
06:37:22|0.03497508
06:37:23|0.03497508
06:37:25|0.03497508
06:37:26|0.03497508
06:37:26|0.03497508
06:37:27|0.03497508
06:37:28|0.03497508
06:37:29|0.03497508
06:37:31|0.03497508
06:37:31|0.03497508
06:37:32|0.03497508
06:37:33|0.03497508
06:37:34|0.03497508
06:37:35|0.03497508
06:37:36|0.03497508
06:37:37|0.03497508
06:37:38|0.03497508
06:37:39|0.03497454
06:37:41|0.03497454
06:37:42|0.03497454
06:37:42|0.03495555
06:37:44|0.03495535
06:37:45|0.03495535
06:37:46|0.03495535
06:37:47|0.03495535
06:37:47|0.03495535
06:37:48|0.03495535
06:37:49|0.03495535
06:37:51|0.03495535
06:37:51|0.03495535
06:37:52|0.03495535
06:37:54|0.03495535
06:37:55|0.03495535
06:37:56|0.03495535
06:37:56|0.03495535
06:37:57|0.03495535
06:37:58|0.03495535
06:37:59|0.03495535
06:38:01|0.03495536
06:38:02|0.03495536
06:38:03|0.03495536
06:38:03|0.03497097
06:38:05|0.03497097
06:38:05|0.03497097
06:38:06|0.03497097
06:38:08|0.03496138
06:38:08|0.03496138
06:38:10|0.03496138
06:38:11|0.03496138
06:38:11|0.03496138
06:38:13|0.03496138
06:38:13|0.03496138
06:38:15|0.03496138
06:38:17|0.03496138
06:38:18|0.03496138
06:38:19|0.03496138
06:38:20|0.03497258
06:38:21|0.03497507
06:38:22|0.03497507
06:38:23|0.03497507
06:38:24|0.03497507
06:38:25|0.03497507
06:38:26|0.03497507
06:38:27|0.03497507
06:38:28|0.03497507
06:38:29|0.03498669
06:38:30|0.0349494
06:38:31|0.0349494
06:38:32|0.0349494
06:38:34|0.0349494
06:38:35|0.0349494
06:38:36|0.0349494
06:38:37|0.03497238
06:38:38|0.03497238
06:38:39|0.03497238
06:38:40|0.03497238
06:38:41|0.03497238
06:38:42|0.03497238
06:38:43|0.03497238
06:38:44|0.03497238
06:38:45|0.03497238
06:38:46|0.03497238
06:38:47|0.03497238
06:38:48|0.03497238
06:38:49|0.03497238
06:38:50|0.03497238
06:38:51|0.03497238
06:38:52|0.03497238
06:38:53|0.03497238
06:38:54|0.03497238
06:38:55|0.03497238
06:38:56|0.03495465
06:38:57|0.03495465
06:38:58|0.03495465
06:38:59|0.03495465
06:39:00|0.03495465
06:39:01|0.03495165
06:39:02|0.03495165
06:39:03|0.03495165
06:39:04|0.03495165
06:39:05|0.0349507
06:39:06|0.0349507
06:39:07|0.0349507
06:39:08|0.0349507
06:39:09|0.0349507
06:39:10|0.0349507
06:39:11|0.0349507
06:39:13|0.0349507
06:39:13|0.0349507
06:39:14|0.0349507
06:39:15|0.0349507
06:39:16|0.0349507
06:39:18|0.0349507
06:39:19|0.0349507
06:39:20|0.0349507
06:39:21|0.0349507
06:39:23|0.0349507
06:39:24|0.0349507
06:39:25|0.0349507
06:39:25|0.0349507
06:39:26|0.0349507
06:39:28|0.0349507
06:39:29|0.0349507
06:39:29|0.0349507
06:39:30|0.0349507
06:39:32|0.0349507
06:39:32|0.0349507
06:39:33|0.0349507
06:39:34|0.0349507
06:39:36|0.0349507
06:39:36|0.0349507
06:39:37|0.0349507
06:39:39|0.0349507
06:39:39|0.03495465
06:39:41|0.03495465
06:39:41|0.03495465
06:39:42|0.03495465
06:39:45|0.03495465
06:39:45|0.03495465
06:39:47|0.03495465
06:39:48|0.03495465
06:39:48|0.03495465
06:39:50|0.03495465
06:39:50|0.03495465
06:39:51|0.03495465
06:39:52|0.03495465
06:39:53|0.03495465
06:39:55|0.03495465
06:39:56|0.03495465
06:39:56|0.03495465
06:39:57|0.03495465
06:39:58|0.03495465
06:40:00|0.03495465
06:40:00|0.03495465
06:40:01|0.03495465
06:40:02|0.03495465
06:40:04|0.03495465
06:40:05|0.03495465
06:40:06|0.03495465
06:40:07|0.03499373
06:40:08|0.03499373
06:40:09|0.03499373
06:40:10|0.03499373
06:40:11|0.03499373
06:40:12|0.03499373
06:40:13|0.03499373
06:40:14|0.03499373
06:40:15|0.03499373
06:40:16|0.03501055
06:40:17|0.03501055
06:40:18|0.03501055
06:40:19|0.03501055
06:40:20|0.03501055
06:40:21|0.03501055
06:40:22|0.03501055
06:40:23|0.03501055
06:40:24|0.03501809
06:40:26|0.0350134
06:40:27|0.03501335
06:40:27|0.0350064
06:40:29|0.0350064
06:40:29|0.0350064
06:40:30|0.03499798
06:40:31|0.03499798
06:40:32|0.03499798
06:40:33|0.03499798
06:40:35|0.03499798
06:40:36|0.03499798
06:40:37|0.03499798
06:40:38|0.03499798
06:40:38|0.03499798
06:40:40|0.03499798
06:40:40|0.03499798
06:40:41|0.03499685
06:40:42|0.03499685
06:40:43|0.03499685
06:40:44|0.03499685
06:40:45|0.03499685
06:40:47|0.03499685
06:40:47|0.034989
06:40:48|0.034989
06:40:49|0.034989
06:40:50|0.034989
06:40:51|0.034989
06:40:53|0.03497507
06:40:53|0.03497507
06:40:54|0.03497507
06:40:55|0.03497507
06:40:57|0.03497507
06:40:57|0.03497507
06:40:59|0.03497507
06:41:00|0.03497507
06:41:01|0.03497507
06:41:01|0.03497507
06:41:02|0.03497507
06:41:03|0.03497507
06:41:05|0.03497507
06:41:05|0.03497507
06:41:06|0.03497507
06:41:08|0.03497507
06:41:08|0.03497507
06:41:10|0.03497507
06:41:11|0.03497507
06:41:12|0.03497507
06:41:13|0.03497507
06:41:13|0.03497507
06:41:15|0.03497507
06:41:16|0.03497507
06:41:16|0.03497507
06:41:18|0.03497507
06:41:19|0.03497507
06:41:20|0.03497507
06:41:20|0.03497507
06:41:22|0.03497507
06:41:23|0.03497507
06:41:23|0.03497507
06:41:25|0.03497507
06:41:26|0.03497507
06:41:27|0.03497507
06:41:28|0.03497507
06:41:29|0.03497507
06:41:31|0.03497507
06:41:32|0.03497507
06:41:33|0.03497507
06:41:34|0.03497507
06:41:35|0.03497507
06:41:36|0.03497507
06:41:37|0.03497507
06:41:38|0.03497507
06:41:39|0.03497507
06:41:40|0.03497507
06:41:40|0.03497507
06:41:42|0.03497507
06:41:42|0.03497507
06:41:44|0.03497507
06:41:45|0.03497507
06:41:45|0.03497507
06:41:47|0.03497507
06:41:48|0.03497507
06:41:49|0.03497507
06:41:50|0.03497202
06:41:51|0.03497202
06:41:52|0.03497202
06:41:53|0.03497202
06:41:54|0.03497202
06:41:55|0.03497202
06:41:56|0.03497202
06:41:57|0.03497202
06:41:58|0.03497202
06:41:59|0.03497202
06:42:00|0.03497202
06:42:01|0.03497202
06:42:02|0.03497202
06:42:03|0.03496052
06:42:04|0.03496052
06:42:05|0.0349494
06:42:06|0.0349494
06:42:07|0.0349494
06:42:08|0.035003
06:42:09|0.03498013
06:42:10|0.03498013
06:42:11|0.03498013
06:42:12|0.03498013
06:42:13|0.03498013
06:42:14|0.03498013
06:42:16|0.03500156
06:42:16|0.03500156
06:42:17|0.03500156
06:42:18|0.03500156
06:42:20|0.03500156
06:42:21|0.03500156
06:42:22|0.03500156
06:42:23|0.03500156
06:42:24|0.03500156
06:42:25|0.03500156
06:42:26|0.03500156
06:42:27|0.03500156
06:42:28|0.03499927
06:42:29|0.03499927
06:42:30|0.03499927
06:42:31|0.03499927
06:42:32|0.03499927
06:42:33|0.03499927
06:42:34|0.03499927
06:42:35|0.03499927
06:42:36|0.03499927
06:42:38|0.03499927
06:42:38|0.03500653
06:42:40|0.03500653
06:42:40|0.03500653
06:42:42|0.03500653
06:42:43|0.03500653
06:42:44|0.03500653
06:42:45|0.03500653
06:42:46|0.03500653
06:42:47|0.03501154
06:42:47|0.03501154
06:42:49|0.03501154
06:42:50|0.03501154
06:42:51|0.03501154
06:42:52|0.03501154
06:42:53|0.03501154
06:42:54|0.03501154
06:42:55|0.03501154
06:42:56|0.03501154
06:42:57|0.03501154
06:42:58|0.03503451
06:42:59|0.03503451
06:43:00|0.03503127
06:43:01|0.03503127
06:43:02|0.03503127
06:43:03|0.03503127
06:43:05|0.0350555
06:43:06|0.0350555
06:43:06|0.0350555
06:43:07|0.0350555
06:43:09|0.0350555
06:43:09|0.0350555
06:43:10|0.0350555
06:43:11|0.03504679
06:43:12|0.03504679
06:43:13|0.03503104
06:43:15|0.03503104
06:43:16|0.03503104
06:43:17|0.03503104
06:43:18|0.03503104
06:43:19|0.03503104
06:43:20|0.03503104
06:43:21|0.03503104
06:43:22|0.03503104
06:43:24|0.0350039
06:43:25|0.0350039
06:43:26|0.0350039
06:43:26|0.0350039
06:43:28|0.0350039
06:43:29|0.0350039
06:43:30|0.0350039
06:43:31|0.0350039
06:43:32|0.0350039
06:43:33|0.0350039
06:43:33|0.0350039
06:43:35|0.0350039
06:43:36|0.0350039
06:43:37|0.0350039
06:43:38|0.0350039
06:43:39|0.0350039
06:43:40|0.0350039
06:43:41|0.0350039
06:43:42|0.0350039
06:43:43|0.0350039
06:43:44|0.0350039
06:43:45|0.0350039
06:43:46|0.0350039
06:43:47|0.0350039
06:43:48|0.0350039
06:43:49|0.0350039
06:43:51|0.0350039
06:43:51|0.0350039
06:43:52|0.0350039
06:43:54|0.0350039
06:43:54|0.0350039
06:43:56|0.0350039
06:43:56|0.0350039
06:43:58|0.0350039
06:43:59|0.0350039
06:43:59|0.0350039
06:44:01|0.0350039
06:44:02|0.0350039
06:44:02|0.0350039
06:44:03|0.0350039
06:44:04|0.0350039
06:44:06|0.0350039
06:44:07|0.0350039
06:44:07|0.0350039
06:44:08|0.0350039
06:44:10|0.0350039
06:44:11|0.0350039
06:44:12|0.0350039
06:44:12|0.0350039
06:44:14|0.0350039
06:44:15|0.0350039
06:44:15|0.0350039
06:44:17|0.0350039
06:44:18|0.0350039
06:44:19|0.0350039
06:44:19|0.0350039
06:44:21|0.0350039
06:44:23|0.0350039
06:44:24|0.0350039
06:44:25|0.03500397
06:44:25|0.03500397
06:44:27|0.03502023
06:44:28|0.03502023
06:44:28|0.03502023
06:44:29|0.03502023
06:44:31|0.03502023
06:44:32|0.03502023
06:44:33|0.03502023
06:44:33|0.03502023
06:44:35|0.03502023
06:44:41|0.03502022
06:44:41|0.03502022
06:44:43|0.03502022
06:44:43|0.03502022
06:44:44|0.03502022
06:44:45|0.03502022
06:44:46|0.03502022
06:44:52|0.03502022
06:44:53|0.03500087
06:44:54|0.03500087
06:44:55|0.03502029
06:44:56|0.03502029
06:44:57|0.03502029
06:44:58|0.03502029
06:44:59|0.03502029
06:45:00|0.03502029
06:45:01|0.03502029
06:45:02|0.03502029
06:45:03|0.03502029
06:45:04|0.03502029
06:45:05|0.03501618
06:45:06|0.03501618
06:45:07|0.03501618
06:45:08|0.03501273
06:45:09|0.03501273
06:45:10|0.03501273
06:45:11|0.03501273
06:45:12|0.03501273
06:45:13|0.03501273
06:45:14|0.03501273
06:45:15|0.03501273
06:45:16|0.03501273
06:45:17|0.03501273
06:45:18|0.03501273
06:45:19|0.03501273
06:45:20|0.03501273
06:45:21|0.03501273
06:45:22|0.03501273
06:45:23|0.03501273
06:45:25|0.03501273
06:45:25|0.03501273
06:45:27|0.03501273
06:45:28|0.035
06:45:29|0.035
06:45:30|0.035
06:45:31|0.035
06:45:32|0.035
06:45:33|0.035
06:45:34|0.035
06:45:35|0.035
06:45:36|0.035
06:45:37|0.035
06:45:38|0.035
06:45:39|0.035
06:45:40|0.035
06:45:41|0.035
06:45:42|0.035
06:45:43|0.035
06:45:44|0.035
06:45:45|0.035
06:45:46|0.035
06:45:47|0.035
06:45:48|0.035
06:45:49|0.035
06:45:50|0.03501664
06:45:51|0.03501664
06:45:52|0.03501664
06:45:53|0.03501664
06:45:54|0.03501664
06:45:55|0.03501664
06:45:56|0.03501664
06:45:57|0.03501664
06:45:58|0.03501664
06:45:59|0.03501664
06:46:00|0.03501664
06:46:01|0.03501664
06:46:02|0.03501664
06:46:03|0.03501664
06:46:04|0.03501664
06:46:05|0.03501664
06:46:06|0.03501664
06:46:07|0.03501664
06:46:08|0.03501664
06:46:09|0.03501664
06:46:10|0.03501664
06:46:11|0.03501664
06:46:12|0.03501664
06:46:13|0.03501664
06:46:14|0.03501664
06:46:15|0.03501664
06:46:16|0.03501664
06:46:17|0.03501664
06:46:18|0.03501664
06:46:19|0.03501664
06:46:20|0.03501664
06:46:21|0.03501664
06:46:22|0.03501664
06:46:24|0.03501664
06:46:25|0.03501664
06:46:25|0.03501664
06:46:26|0.03501664
06:46:28|0.03501664
06:46:29|0.03501664
06:46:30|0.03501664
06:46:31|0.03501664
06:46:32|0.03501664
06:46:33|0.03501664
06:46:34|0.03501664
06:46:35|0.03501664
06:46:37|0.03501664
06:46:37|0.03501664
06:46:38|0.03501664
06:46:39|0.03501664
06:46:41|0.03501664
06:46:42|0.03501664
06:46:43|0.03501664
06:46:44|0.03501664
06:46:44|0.03501188
06:46:45|0.03501188
06:46:47|0.03501188
06:46:47|0.03501188
06:46:48|0.03501188
06:46:49|0.03501188
06:46:51|0.03501196
06:46:52|0.03501196
06:46:53|0.035
06:46:53|0.03499508
06:46:55|0.03499508
06:46:56|0.03499508
06:46:57|0.03499508
06:46:58|0.03499508
06:46:59|0.03499508
06:47:00|0.03499508
06:47:01|0.03499508
06:47:02|0.03499508
06:47:03|0.03499508
06:47:04|0.03499508
06:47:05|0.03499508
06:47:06|0.03499508
06:47:07|0.03499008
06:47:08|0.03498396
06:47:10|0.03498396
06:47:11|0.03497177
06:47:12|0.03497177
06:47:13|0.03497177
06:47:14|0.03497177
06:47:15|0.03497177
06:47:16|0.03497177
06:47:17|0.03497177
06:47:18|0.03497177
06:47:19|0.03497177
06:47:20|0.03497177
06:47:21|0.0349696
06:47:22|0.03496152
06:47:23|0.03495997
06:47:25|0.03495997
06:47:26|0.03495997
06:47:27|0.03495997
06:47:28|0.03495997
06:47:29|0.03495997
06:47:29|0.03495997
06:47:31|0.03495997
06:47:32|0.03495997
06:47:33|0.03495997
06:47:34|0.03495997
06:47:35|0.03495997
06:47:36|0.03495997
06:47:37|0.03495997
06:47:38|0.03495997
06:47:39|0.03495997
06:47:40|0.03495997
06:47:41|0.03495997
06:47:42|0.03495997
06:47:43|0.03495595
06:47:45|0.03495595
06:47:45|0.03495595
06:47:46|0.03495595
06:47:48|0.03495595
06:47:48|0.03495595
06:47:49|0.03495595
06:47:50|0.03495595
06:47:51|0.03495595
06:47:53|0.03495595
06:47:54|0.03495595
06:47:55|0.03495595
06:47:56|0.03495595
06:47:57|0.03495989
06:47:59|0.03495989
06:48:00|0.03495989
06:48:00|0.03495989
06:48:01|0.03495989
06:48:02|0.03495989
06:48:03|0.03495989
06:48:05|0.03495989
06:48:05|0.03495989
06:48:07|0.03495989
06:48:07|0.03495989
06:48:09|0.03495989
06:48:09|0.03495989
06:48:10|0.03495989
06:48:11|0.03495989
06:48:13|0.03495989
06:48:14|0.03495989
06:48:15|0.03495989
06:48:16|0.03495989
06:48:17|0.03495989
06:48:18|0.03495977
06:48:18|0.03495977
06:48:20|0.03495977
06:48:20|0.03495977
06:48:22|0.03495977
06:48:23|0.03495977
06:48:23|0.03495977
06:48:25|0.03495977
06:48:26|0.03495977
06:48:27|0.03495977
06:48:28|0.03495977
06:48:29|0.03495977
06:48:30|0.03495977
06:48:31|0.03495977
06:48:33|0.03495977
06:48:34|0.03495977
06:48:34|0.03495977
06:48:35|0.03495977
06:48:37|0.03495977
06:48:38|0.03493866
06:48:38|0.03493866
06:48:39|0.0349276
06:48:40|0.0349276
06:48:41|0.0349276
06:48:43|0.03493287
06:48:44|0.0349273
06:48:44|0.0349273
06:48:46|0.03490868
06:48:47|0.03490868
06:48:48|0.03490868
06:48:48|0.03490868
06:48:49|0.03490606
06:48:50|0.03490606
06:48:51|0.03490606
06:48:52|0.03490606
06:48:54|0.03492057
06:48:54|0.03492057
06:48:55|0.03492057
06:48:56|0.03492057
06:48:57|0.03492057
06:48:59|0.03492057
06:49:00|0.03492057
06:49:00|0.03492057
06:49:02|0.03492057
06:49:02|0.03492057
06:49:03|0.03492057
06:49:04|0.03492528
06:49:05|0.03492528
06:49:06|0.03488778
06:49:07|0.03488778
06:49:08|0.03488778
06:49:10|0.03488778
06:49:11|0.03489702
06:49:11|0.03489702
06:49:12|0.03489702
06:49:13|0.03489702
06:49:14|0.03489702
06:49:15|0.03489702
06:49:16|0.03489702
06:49:17|0.03489702
06:49:19|0.03489702
06:49:19|0.03489702
06:49:21|0.03489702
06:49:21|0.03489702
06:49:22|0.03489702
06:49:24|0.03490495
06:49:25|0.03490495
06:49:26|0.03490495
06:49:27|0.03491845
06:49:29|0.03491845
06:49:29|0.03491845
06:49:30|0.03491845
06:49:32|0.03491845
06:49:33|0.03491845
06:49:34|0.03491845
06:49:34|0.03490528
06:49:36|0.03490528
06:49:37|0.03490528
06:49:37|0.03490528
06:49:38|0.03490528
06:49:40|0.03490528
06:49:40|0.03490528
06:49:42|0.03490528
06:49:43|0.03490528
06:49:44|0.03490528
06:49:45|0.03490528
06:49:46|0.03490528
06:49:47|0.03490528
06:49:48|0.03490528
06:49:49|0.03490528
06:49:50|0.03490528
06:49:51|0.03490528
06:49:52|0.03490528
06:49:53|0.03490528
06:49:54|0.03490528
06:49:55|0.03490528
06:49:56|0.03490528
06:49:57|0.03490528
06:49:58|0.03490528
06:49:59|0.03490528
06:50:00|0.03490528
06:50:01|0.03490528
06:50:02|0.03490528
06:50:04|0.03492246
06:50:05|0.03493651
06:50:05|0.03493677
06:50:07|0.03495052
06:50:08|0.03495052
06:50:09|0.03495052
06:50:10|0.03495052
06:50:11|0.03495052
06:50:12|0.03495052
06:50:13|0.03495052
06:50:14|0.03495052
06:50:15|0.03495052
06:50:16|0.03495052
06:50:17|0.03495052
06:50:18|0.03495052
06:50:19|0.03495052
06:50:20|0.03491593
06:50:21|0.03491593
06:50:22|0.03491593
06:50:23|0.03491593
06:50:24|0.03491593
06:50:25|0.03491593
06:50:26|0.03491593
06:50:27|0.03491593
06:50:28|0.03491593
06:50:30|0.03491593
06:50:30|0.03491593
06:50:32|0.03491593
06:50:33|0.03491593
06:50:33|0.03491593
06:50:34|0.03491593
06:50:36|0.03491593
06:50:36|0.03491593
06:50:38|0.03491593
06:50:38|0.03491593
06:50:40|0.03492879
06:50:41|0.03492879
06:50:42|0.03493302
06:50:43|0.03493302
06:50:44|0.03493991
06:50:45|0.03495403
06:50:45|0.03495403
06:50:47|0.03495403
06:50:47|0.03495403
06:50:49|0.03495403
06:50:50|0.03495403
06:50:51|0.0349609
06:50:51|0.0349609
06:50:53|0.0349609
06:50:54|0.0349609
06:50:55|0.0349609
06:50:56|0.0349609
06:50:57|0.03496089
06:50:58|0.03496089
06:50:59|0.03496089
06:51:00|0.03496089
06:51:01|0.03496089
06:51:02|0.03496089
06:51:03|0.03496089
06:51:04|0.03496089
06:51:05|0.03496089
06:51:06|0.03496089
06:51:07|0.03496089
06:51:08|0.03496089
06:51:09|0.03496089
06:51:10|0.03496089
06:51:12|0.03493585
06:51:12|0.03493585
06:51:13|0.03493585
06:51:14|0.03493585
06:51:15|0.03493585
06:51:17|0.03493585
06:51:18|0.03493585
06:51:18|0.03493585
06:51:19|0.03493585
06:51:21|0.03493585
06:51:21|0.03493585
06:51:23|0.03493585
06:51:23|0.03493585
06:51:24|0.03493585
06:51:26|0.03493585
06:51:26|0.03493585
06:51:28|0.03493585
06:51:29|0.03493585
06:51:29|0.03493585
06:51:31|0.03493585
06:51:31|0.03493585
06:51:33|0.03493585
06:51:34|0.03493585
06:51:35|0.03493585
06:51:36|0.03493585
06:51:36|0.03493585
06:51:38|0.03493585
06:51:39|0.03493585
06:51:40|0.03493585
06:51:41|0.03493585
06:51:42|0.03493585
06:51:44|0.03493585
06:51:44|0.03493585
06:51:46|0.03493585
06:51:46|0.03493585
06:51:47|0.03493585
06:51:48|0.03493585
06:51:49|0.03493585
06:51:51|0.03493585
06:51:51|0.03493585
06:51:52|0.03493585
06:51:53|0.03493585
06:51:55|0.03493585
06:51:56|0.03493585
06:51:56|0.03493585
06:51:57|0.03495558
06:51:59|0.03495558
06:52:00|0.03495558
06:52:01|0.03495558
06:52:02|0.03495558
06:52:03|0.03495558
06:52:04|0.03497404
06:52:05|0.03497404
06:52:06|0.03497404
06:52:07|0.03497404
06:52:08|0.03497404
06:52:09|0.03497404
06:52:10|0.03497404
06:52:11|0.03497404
06:52:12|0.03498316
06:52:13|0.03498316
06:52:14|0.03498316
06:52:15|0.03498316
06:52:16|0.03498316
06:52:17|0.03498316
06:52:18|0.03498316
06:52:19|0.03498316
06:52:20|0.03498316
06:52:21|0.03498316
06:52:22|0.03498316
06:52:23|0.03498316
06:52:24|0.03498316
06:52:25|0.03498316
06:52:26|0.03498316
06:52:27|0.03498316
06:52:29|0.03498316
06:52:30|0.03498316
06:52:31|0.03499251
06:52:32|0.03499251
06:52:33|0.03499251
06:52:34|0.03499251
06:52:35|0.03499251
06:52:36|0.03499251
06:52:37|0.03499251
06:52:39|0.03499251
06:52:39|0.03499251
06:52:40|0.03499251
06:52:42|0.03499251
06:52:42|0.03501664
06:52:43|0.03500848
06:52:44|0.03500848
06:52:45|0.03500848
06:52:46|0.03500848
06:52:47|0.03500848
06:52:48|0.03500848
06:52:49|0.03500848
06:52:50|0.03501664
06:52:51|0.03501664
06:52:53|0.03501664
06:52:53|0.03503595
06:52:54|0.03504672
06:52:55|0.03505553
06:52:57|0.03506089
06:52:57|0.03506089
06:52:58|0.03506089
06:52:59|0.03508223
06:53:01|0.03508223
06:53:01|0.03508223
06:53:03|0.03508223
06:53:03|0.03508223
06:53:05|0.03508223
06:53:05|0.03508223
06:53:07|0.03507639
06:53:07|0.03507639
06:53:08|0.03507639
06:53:09|0.03507639
06:53:10|0.03507639
06:53:12|0.03507639
06:53:13|0.03507639
06:53:13|0.03505935
06:53:15|0.03505935
06:53:15|0.03505935
06:53:16|0.03505935
06:53:18|0.03505935
06:53:18|0.03505935
06:53:19|0.03505935
06:53:20|0.03505935
06:53:22|0.03505935
06:53:23|0.03505935
06:53:24|0.03505935
06:53:24|0.0350358
06:53:26|0.0350358
06:53:26|0.0350358
06:53:27|0.03502964
06:53:29|0.03502964
06:53:30|0.03502964
06:53:32|0.03502964
06:53:32|0.03502964
06:53:33|0.03502964
06:53:34|0.03502964
06:53:36|0.03502964
06:53:37|0.03502964
06:53:38|0.03502964
06:53:39|0.03502964
06:53:41|0.03502964
06:53:41|0.03502964
06:53:42|0.03502964
06:53:44|0.03502964
06:53:45|0.0350233
06:53:45|0.0350233
06:53:46|0.0350233
06:53:47|0.0350233
06:53:48|0.0350233
06:53:49|0.0350233
06:53:50|0.0350233
06:53:51|0.0350233
06:53:52|0.0350233
06:53:53|0.0350233
06:53:55|0.0350233
06:53:55|0.0350233
06:53:56|0.0350233
06:53:57|0.03498397
06:53:59|0.03498397
06:53:59|0.03498397
06:54:01|0.03498397
06:54:01|0.03498397
06:54:02|0.03498397
06:54:03|0.03498397
06:54:04|0.03498397
06:54:06|0.03498397
06:54:07|0.03498397
06:54:07|0.03498397
06:54:09|0.03498397
06:54:10|0.03498397
06:54:11|0.03498397
06:54:12|0.03498397
06:54:12|0.03498397
06:54:14|0.03498397
06:54:15|0.03498397
06:54:15|0.03498397
06:54:17|0.03498397
06:54:17|0.03498397
06:54:19|0.03498397
06:54:20|0.03498397
06:54:21|0.03498397
06:54:22|0.03498397
06:54:23|0.03498397
06:54:24|0.03498397
06:54:25|0.03499953
06:54:26|0.03499953
06:54:27|0.03499953
06:54:28|0.03499953
06:54:29|0.03499953
06:54:30|0.03499953
06:54:32|0.03499953
06:54:32|0.03499953
06:54:33|0.03499953
06:54:35|0.03499953
06:54:35|0.03499953
06:54:36|0.03499953
06:54:37|0.03499953
06:54:39|0.03499953
06:54:40|0.03499953
06:54:40|0.03499953
06:54:41|0.03499953
06:54:43|0.03499953
06:54:43|0.03502547
06:54:45|0.03502547
06:54:46|0.03502547
06:54:46|0.03502547
06:54:48|0.03502898
06:54:49|0.03502898
06:54:50|0.03502898
06:54:51|0.03502898
06:54:52|0.03502898
06:54:52|0.03502898
06:54:54|0.03502898
06:54:54|0.03502898
06:54:56|0.03502898
06:54:57|0.03502898
06:54:57|0.03502898
06:55:00|0.03502898
06:55:00|0.03502898
06:55:01|0.03502898
06:55:02|0.03502898
06:55:03|0.03502898
06:55:04|0.03502898
06:55:05|0.03502898
06:55:06|0.03502898
06:55:07|0.03502898
06:55:08|0.03502898
06:55:10|0.03502898
06:55:10|0.03502898
06:55:11|0.03502898
06:55:12|0.03502898
06:55:13|0.03502898
06:55:14|0.03502898
06:55:15|0.03502898
06:55:16|0.03502898
06:55:17|0.0350291
06:55:18|0.0350291
06:55:19|0.0350291
06:55:21|0.0350291
06:55:21|0.0350291
06:55:22|0.0350291
06:55:23|0.0350291
06:55:24|0.0350291
06:55:25|0.0350291
06:55:26|0.0350291
06:55:27|0.0350291
06:55:28|0.03503264
06:55:29|0.03503264
06:55:30|0.03503264
06:55:32|0.03503264
06:55:33|0.03503264
06:55:35|0.03503264
06:55:35|0.03503264
06:55:37|0.03503264
06:55:37|0.03503264
06:55:38|0.03503264
06:55:40|0.03503264
06:55:40|0.03503264
06:55:42|0.03503264
06:55:43|0.03503264
06:55:43|0.03503264
06:55:44|0.03503264
06:55:45|0.03503264
06:55:47|0.03503264
06:55:47|0.03503264
06:55:49|0.03503264
06:55:50|0.03503264
06:55:51|0.03503264
06:55:51|0.03503264
06:55:52|0.03503264
06:55:54|0.03503264
06:55:55|0.03503264
06:55:56|0.03503264
06:55:57|0.03503264
06:55:58|0.03505856
06:55:59|0.03506601
06:56:00|0.03506601
06:56:01|0.03506601
06:56:02|0.03506601
06:56:03|0.03506601
06:56:04|0.03506601
06:56:05|0.03506601
06:56:06|0.03506601
06:56:08|0.03506601
06:56:08|0.03506601
06:56:09|0.03507254
06:56:10|0.0350737
06:56:11|0.0350737
06:56:12|0.0350737
06:56:13|0.0350737
06:56:14|0.0350737
06:56:15|0.0350737
06:56:16|0.0350737
06:56:17|0.0350737
06:56:18|0.0350737
06:56:19|0.0350737
06:56:20|0.03505929
06:56:21|0.03505308
06:56:23|0.03505308
06:56:24|0.03505308
06:56:25|0.03505308
06:56:26|0.03504963
06:56:27|0.03504963
06:56:28|0.03504963
06:56:29|0.03504963
06:56:30|0.03504963
06:56:31|0.03504963
06:56:32|0.03504963
06:56:33|0.0350543
06:56:34|0.0350543
06:56:36|0.0350543
06:56:37|0.0350543
06:56:38|0.0350543
06:56:39|0.0350543
06:56:40|0.0350543
06:56:41|0.0350543
06:56:42|0.0350543
06:56:43|0.0350543
06:56:44|0.0350543
06:56:45|0.0350358
06:56:46|0.0350358
06:56:47|0.0350358
06:56:48|0.0350358
06:56:49|0.0350358
06:56:50|0.0350358
06:56:51|0.0350358
06:56:52|0.0350358
06:56:53|0.0350358
06:56:54|0.0350358
06:56:55|0.03504359
06:56:56|0.03504359
06:56:57|0.03504359
06:56:58|0.03504359
06:56:59|0.03504359
06:57:00|0.03504359
06:57:01|0.03505199
06:57:02|0.03505199
06:57:03|0.03505199
06:57:04|0.03505199
06:57:06|0.03503
06:57:07|0.03503
06:57:08|0.03503
06:57:09|0.03504359
06:57:10|0.03504359
06:57:10|0.03504359
06:57:11|0.03504359
06:57:13|0.03504359
06:57:14|0.03504359
06:57:14|0.03504359
06:57:15|0.03504359
06:57:17|0.03504359
06:57:18|0.03504359
06:57:19|0.03506683
06:57:20|0.03506683
06:57:21|0.03507
06:57:22|0.03507
06:57:23|0.03507
06:57:24|0.03507
06:57:25|0.03507
06:57:26|0.03507
06:57:27|0.03507
06:57:28|0.03507741
06:57:29|0.03507726
06:57:30|0.03507726
06:57:31|0.03507726
06:57:32|0.03507726
06:57:33|0.03507726
06:57:35|0.03507726
06:57:35|0.03507726
06:57:36|0.03507726
06:57:38|0.03507726
06:57:39|0.03507726
06:57:39|0.03507726
06:57:40|0.03507726
06:57:41|0.03507726
06:57:43|0.03507726
06:57:43|0.03507726
06:57:45|0.03507726
06:57:45|0.03508347
06:57:47|0.03508741
06:57:48|0.03508812
06:57:49|0.03508812
06:57:50|0.03508812
06:57:51|0.03508812
06:57:52|0.03508812
06:57:53|0.03508812
06:57:54|0.03508812
06:57:55|0.03508812
06:57:56|0.03508812
06:57:57|0.03508812
06:57:58|0.03509241
06:57:59|0.03509241
06:58:00|0.03509241
06:58:01|0.03509241
06:58:02|0.03509241
06:58:03|0.03509241
06:58:05|0.03509241
06:58:06|0.03509241
06:58:07|0.03509758
06:58:08|0.03509758
06:58:09|0.03509758
06:58:10|0.03509758
06:58:11|0.03509758
06:58:12|0.03509758
06:58:13|0.03509758
06:58:14|0.03509758
06:58:15|0.03509758
06:58:16|0.03509758
06:58:17|0.03509758
06:58:18|0.03509758
06:58:19|0.03509758
06:58:20|0.03509758
06:58:21|0.03509758
06:58:22|0.03509758
06:58:23|0.03509758
06:58:24|0.03509758
06:58:25|0.03509758
06:58:26|0.03509758
06:58:27|0.03509758
06:58:28|0.03509758
06:58:29|0.03509758
06:58:30|0.03509758
06:58:31|0.03509758
06:58:32|0.03509758
06:58:33|0.03509758
06:58:34|0.03509758
06:58:35|0.03509758
06:58:36|0.03509758
06:58:37|0.03509758
06:58:38|0.03509758
06:58:39|0.03509758
06:58:40|0.03509758
06:58:41|0.03509758
06:58:42|0.03509758
06:58:43|0.03509758
06:58:44|0.03509758
06:58:45|0.03509758
06:58:46|0.03509758
06:58:47|0.03509758
06:58:49|0.03509758
06:58:49|0.03509758
06:58:50|0.03509758
06:58:51|0.03509758
06:58:52|0.03509758
06:58:53|0.03509758
06:58:54|0.03509758
06:58:56|0.03509758
06:58:57|0.03509758
06:58:57|0.03509758
06:58:58|0.03509758
06:58:59|0.03509758
06:59:00|0.03509758
06:59:02|0.03509758
06:59:02|0.03509758
06:59:03|0.03509758
06:59:04|0.03509758
06:59:06|0.03509758
06:59:06|0.03509758
06:59:07|0.03509604
06:59:08|0.03509604
06:59:09|0.03509604
06:59:11|0.03509604
06:59:11|0.03509604
06:59:12|0.03509604
06:59:14|0.0351
06:59:14|0.0351
06:59:16|0.0351
06:59:17|0.0351
06:59:17|0.0351
06:59:18|0.0351
06:59:19|0.0351
06:59:21|0.0351
06:59:22|0.0351
06:59:23|0.0351
06:59:24|0.0351
06:59:25|0.03509888
06:59:26|0.03509888
06:59:27|0.03509888
06:59:28|0.03509743
06:59:29|0.03509743
06:59:30|0.03508909
06:59:31|0.03508909
06:59:32|0.03508909
06:59:33|0.03508909
06:59:34|0.03508909
06:59:35|0.03508909
06:59:36|0.03508909
06:59:38|0.03508909
06:59:39|0.03508909
06:59:40|0.03508909
06:59:41|0.03508909
06:59:42|0.03508909
06:59:43|0.03508909
06:59:44|0.03508909
06:59:45|0.03508909
06:59:46|0.03508909
06:59:46|0.03508909
06:59:49|0.03508909
06:59:50|0.03508909
06:59:51|0.03508909
06:59:52|0.03508909
06:59:53|0.03508909
06:59:53|0.03508909
06:59:55|0.03508909
06:59:56|0.03508909
06:59:57|0.03508909
06:59:58|0.03508909
06:59:59|0.03508909
07:00:00|0.03508746
07:00:01|0.03508746
07:00:03|0.03508746
07:00:03|0.03508847
07:00:04|0.03508847
07:00:05|0.03508847
07:00:06|0.03508847
07:00:08|0.03508847
07:00:09|0.03510117
07:00:10|0.03511089
07:00:11|0.03511089
07:00:12|0.03510943
07:00:13|0.03510943
07:00:14|0.03510943
07:00:15|0.03510943
07:00:16|0.0351094
07:00:17|0.0351094
07:00:18|0.0351094
07:00:19|0.0351094
07:00:20|0.0351094
07:00:21|0.0351094
07:00:22|0.0351094
07:00:23|0.0351094
07:00:24|0.0351094
07:00:25|0.0351094
07:00:26|0.0351094
07:00:27|0.0351094
07:00:28|0.0351094
07:00:29|0.0351094
07:00:30|0.03509846
07:00:31|0.03509846
07:00:32|0.03509846
07:00:33|0.03509846
07:00:34|0.03509846
07:00:35|0.03509846
07:00:36|0.03509846
07:00:37|0.03509846
07:00:38|0.03509846
07:00:39|0.03509846
07:00:40|0.03509846
07:00:41|0.03509846
07:00:42|0.03509846
07:00:43|0.03509846
07:00:44|0.03509846
07:00:45|0.03509846
07:00:46|0.03509846
07:00:47|0.03509846
07:00:48|0.03509846
07:00:49|0.03509846
07:00:50|0.03510848
07:00:51|0.0351084
07:00:52|0.0351084
07:00:53|0.0351084
07:00:54|0.0351084
07:00:55|0.0351084
07:00:57|0.0351084
07:00:57|0.03510893
07:00:58|0.03510893
07:00:59|0.03510893
07:01:00|0.03510906
07:01:01|0.03510906
07:01:03|0.03510906
07:01:04|0.03510837
07:01:05|0.03508148
07:01:06|0.03508148
07:01:07|0.03508148
07:01:08|0.03508151
07:01:09|0.03508151
07:01:11|0.03508151
07:01:11|0.03507862
07:01:12|0.03507862
07:01:13|0.03507862
07:01:14|0.03507862
07:01:15|0.03507862
07:01:16|0.03507862
07:01:18|0.03507862
07:01:18|0.03507862
07:01:19|0.03507862
07:01:20|0.03507862
07:01:21|0.03507862
07:01:22|0.03507862
07:01:23|0.03507737
07:01:24|0.03507737
07:01:25|0.03507737
07:01:27|0.03507737
07:01:27|0.03507737
07:01:28|0.03507862
07:01:29|0.03507862
07:01:30|0.03507862
07:01:32|0.03507722
07:01:32|0.03507722
07:01:33|0.03507722
07:01:34|0.03507722
07:01:36|0.03507722
07:01:37|0.03507722
07:01:38|0.03507722
07:01:39|0.03507722
07:01:40|0.03507722
07:01:41|0.03507722
07:01:42|0.03507722
07:01:43|0.03507722
07:01:44|0.03507722
07:01:45|0.03507722
07:01:46|0.03507983
07:01:47|0.03507983
07:01:48|0.03507983
07:01:49|0.03507983
07:01:50|0.03507983
07:01:51|0.03507983
07:01:52|0.03507983
07:01:53|0.03507983
07:01:54|0.03507983
07:01:55|0.03507983
07:01:56|0.03508103
07:01:57|0.03508103
07:01:58|0.03508103
07:01:59|0.03508103
07:02:00|0.03508103
07:02:01|0.03508103
07:02:02|0.0350642
07:02:03|0.0350642
07:02:04|0.0350642
07:02:05|0.0350642
07:02:06|0.0350642
07:02:07|0.03504692
07:02:09|0.03504692
07:02:09|0.03504692
07:02:10|0.03504692
07:02:11|0.03504692
07:02:12|0.03505116
07:02:13|0.03505116
07:02:15|0.03505116
07:02:15|0.03505116
07:02:16|0.03505116
07:02:17|0.03505116
07:02:18|0.03505116
07:02:19|0.03505116
07:02:20|0.03505116
07:02:22|0.03505116
07:02:22|0.03505116
07:02:23|0.03505116
07:02:24|0.03505116
07:02:25|0.03505116
07:02:26|0.03505116
07:02:27|0.03505116
07:02:28|0.03505116
07:02:29|0.03505116
07:02:31|0.03505116
07:02:31|0.03505116
07:02:32|0.03505116
07:02:33|0.03505116
07:02:34|0.03505116
07:02:35|0.03505116
07:02:36|0.03505116
07:02:38|0.03505116
07:02:38|0.03505116
07:02:39|0.03505116
07:02:40|0.03505116
07:02:42|0.03505116
07:02:43|0.03505116
07:02:44|0.03505116
07:02:45|0.03505116
07:02:46|0.03505116
07:02:47|0.03505116
07:02:49|0.03505116
07:02:49|0.03505116
07:02:51|0.03505116
07:02:51|0.03505116
07:02:53|0.03505116
07:02:54|0.03505116
07:02:55|0.03505116
07:02:56|0.03505116
07:02:57|0.03504356
07:02:58|0.03504356
07:02:59|0.03504356
07:03:00|0.03504356
07:03:01|0.03504356
07:03:02|0.03504356
07:03:03|0.03504356
07:03:04|0.03504356
07:03:05|0.03504356
07:03:06|0.03504356
07:03:07|0.03504356
07:03:08|0.03504356
07:03:09|0.03504147
07:03:10|0.03504147
07:03:12|0.03504147
07:03:12|0.03504147
07:03:13|0.03504147
07:03:14|0.03504147
07:03:15|0.03504147
07:03:16|0.03504356
07:03:17|0.03504356
07:03:18|0.03504356
07:03:19|0.03504356
07:03:20|0.03504356
07:03:21|0.0350583
07:03:22|0.0350583
07:03:23|0.0350583
07:03:24|0.0350583
07:03:25|0.0350583
07:03:26|0.0350583
07:03:27|0.0350583
07:03:28|0.03504179
07:03:29|0.03504179
07:03:30|0.03504179
07:03:31|0.03504179
07:03:32|0.03504179
07:03:33|0.03504179
07:03:34|0.03504179
07:03:35|0.03504179
07:03:36|0.03504179
07:03:37|0.03504179
07:03:38|0.03504179
07:03:40|0.03504179
07:03:42|0.03504179
07:03:43|0.03504179
07:03:44|0.03504179
07:03:46|0.03504179
07:03:46|0.03504179
07:03:48|0.03504179
07:03:49|0.03504179
07:03:49|0.03504179
07:03:50|0.03503515
07:03:51|0.03503515
07:03:53|0.03503515
07:03:53|0.03503515
07:03:55|0.03503515
07:03:55|0.03503515
07:03:56|0.03503515
07:03:57|0.03503515
07:03:58|0.03503515
07:03:59|0.03503515
07:04:00|0.03503515
07:04:02|0.03503515
07:04:03|0.03503515
07:04:04|0.03503515
07:04:05|0.03503515
07:04:05|0.03503515
07:04:07|0.03504771
07:04:08|0.03504771
07:04:08|0.03504771
07:04:09|0.03504771
07:04:11|0.03504771
07:04:11|0.03504771
07:04:13|0.03504771
07:04:14|0.03504771
07:04:15|0.03503506
07:04:16|0.03503506
07:04:16|0.03503506
07:04:19|0.03503506
07:04:19|0.03503506
07:04:20|0.03503506
07:04:21|0.03503506
07:04:22|0.03503506
07:04:23|0.03503506
07:04:24|0.03503506
07:04:25|0.03503506
07:04:26|0.03503443
07:04:27|0.03503414
07:04:28|0.03503414
07:04:29|0.03503414
07:04:30|0.03503414
07:04:32|0.03503414
07:04:32|0.03503414
07:04:33|0.03503414
07:04:34|0.03503414
07:04:36|0.03503414
07:04:36|0.03503414
07:04:37|0.03503414
07:04:39|0.03503414
07:04:40|0.03503414
07:04:41|0.03503414
07:04:43|0.03503414
07:04:43|0.03503414
07:04:44|0.03503414
07:04:45|0.03503414
07:04:46|0.03503414
07:04:47|0.03503414
07:04:49|0.03503414
07:04:49|0.03504101
07:04:50|0.03504101
07:04:51|0.03504101
07:04:52|0.03504101
07:04:54|0.03504942
07:04:54|0.03504942
07:04:56|0.03504942
07:04:57|0.03504942
07:04:58|0.03504942
07:04:59|0.03504942
07:05:00|0.03504942
07:05:01|0.03504942
07:05:02|0.03504942
07:05:03|0.03504942
07:05:04|0.03504942
07:05:05|0.03504942
07:05:06|0.03504942
07:05:07|0.03504942
07:05:08|0.03504942
07:05:09|0.03504942
07:05:10|0.03504942
07:05:11|0.03504942
07:05:12|0.03504942
07:05:13|0.03504942
07:05:14|0.03504942
07:05:15|0.03504942
07:05:16|0.03504942
07:05:17|0.03504942
07:05:18|0.03504942
07:05:19|0.03504942
07:05:20|0.03504942
07:05:21|0.03504942
07:05:22|0.03504942
07:05:23|0.03504942
07:05:24|0.03504942
07:05:25|0.03504942
07:05:26|0.03504942
07:05:27|0.03504942
07:05:28|0.03504942
07:05:29|0.03504942
07:05:30|0.03504274
07:05:31|0.03504274
07:05:32|0.03504274
07:05:33|0.03504274
07:05:34|0.03504274
07:05:35|0.03504274
07:05:36|0.03504274
07:05:37|0.03506071
07:05:38|0.03506071
07:05:39|0.03506071
07:05:41|0.03506071
07:05:41|0.03507057
07:05:43|0.03507057
07:05:45|0.03507057
07:05:46|0.03507057
07:05:46|0.03507057
07:05:47|0.03507057
07:05:49|0.03507197
07:05:50|0.03507197
07:05:51|0.03507072
07:05:52|0.03507068
07:05:53|0.03507068
07:05:54|0.03507068
07:05:55|0.03507068
07:05:56|0.03507981
07:05:57|0.03507981
07:05:58|0.03507981
07:05:59|0.03507981
07:06:00|0.03507981
07:06:01|0.03507981
07:06:02|0.03505526
07:06:03|0.03505533
07:06:04|0.03505103
07:06:05|0.03505103
07:06:06|0.03505103
07:06:07|0.03505103
07:06:08|0.03505103
07:06:09|0.03505103
07:06:10|0.03505103
07:06:11|0.03505103
07:06:12|0.03505103
07:06:13|0.03505103
07:06:14|0.03505103
07:06:15|0.03505103
07:06:16|0.03505103
07:06:17|0.03504692
07:06:18|0.03504692
07:06:19|0.03504692
07:06:20|0.03504692
07:06:21|0.03504692
07:06:22|0.03504692
07:06:23|0.03504692
07:06:24|0.03504692
07:06:25|0.03504692
07:06:26|0.03502779
07:06:27|0.03502779
07:06:28|0.03501852
07:06:29|0.03501852
07:06:30|0.03498943
07:06:31|0.03499509
07:06:32|0.03499509
07:06:33|0.03498068
07:06:34|0.03498068
07:06:35|0.03498068
07:06:36|0.03498068
07:06:37|0.03498068
07:06:38|0.03498068
07:06:39|0.03496126
07:06:40|0.03496126
07:06:41|0.03496126
07:06:42|0.03496126
07:06:44|0.03497014
07:06:44|0.03495997
07:06:46|0.03496126
07:06:47|0.03493866
07:06:48|0.03493866
07:06:48|0.03496104
07:06:49|0.03496104
07:06:51|0.03496104
07:06:52|0.03493868
07:06:52|0.03493868
07:06:53|0.03493868
07:06:55|0.03493868
07:06:57|0.03493868
07:06:57|0.03493868
07:06:58|0.03493866
07:07:00|0.03493866
07:07:00|0.03493866
07:07:01|0.0349276
07:07:02|0.03495893
07:07:04|0.03495893
07:07:04|0.03495893
07:07:05|0.03495095
07:07:06|0.03495095
07:07:08|0.03495095
07:07:08|0.03494391
07:07:09|0.03494391
07:07:10|0.03494391
07:07:12|0.03494391
07:07:12|0.03494391
07:07:13|0.03494391
07:07:14|0.03494391
07:07:16|0.03495922
07:07:16|0.03495922
07:07:17|0.03494925
07:07:18|0.03494925
07:07:19|0.03494925
07:07:20|0.03496041
07:07:21|0.03496041
07:07:22|0.03496781
07:07:24|0.03498541
07:07:24|0.03497527
07:07:25|0.03497527
07:07:26|0.03497527
07:07:28|0.03497527
07:07:28|0.03497527
07:07:29|0.03497527
07:07:30|0.03497527
07:07:31|0.03501701
07:07:32|0.03502053
07:07:34|0.03502053
07:07:34|0.03499869
07:07:35|0.03499869
07:07:36|0.03499869
07:07:38|0.03499869
07:07:38|0.03499869
07:07:39|0.03499869
07:07:40|0.03499869
07:07:42|0.03499869
07:07:43|0.03499869
07:07:45|0.03499875
07:07:46|0.03499875
07:07:46|0.03499875
07:07:48|0.03499875
07:07:49|0.03499875
07:07:50|0.03499875
07:07:51|0.03499875
07:07:51|0.03499875
07:07:53|0.03499875
07:07:54|0.03499875
07:07:55|0.03499875
07:07:56|0.03499875
07:07:57|0.03499875
07:07:58|0.03499875
07:07:59|0.03499875
07:08:00|0.03499875
07:08:01|0.03499875
07:08:02|0.03499875
07:08:04|0.03499875
07:08:04|0.03499875
07:08:05|0.03499875
07:08:06|0.03499875
07:08:07|0.03499875
07:08:09|0.03499875
07:08:10|0.03499875
07:08:11|0.03499875
07:08:11|0.03499875
07:08:12|0.03499875
07:08:13|0.03499875
07:08:14|0.03499875
07:08:16|0.03499875
07:08:16|0.03498576
07:08:17|0.0349778
07:08:18|0.0349778
07:08:20|0.0349778
07:08:20|0.0349778
07:08:21|0.0349778
07:08:23|0.03496052
07:08:23|0.03496052
07:08:25|0.03495076
07:08:25|0.03495076
07:08:26|0.03495076
07:08:27|0.03495076
07:08:29|0.03495076
07:08:29|0.03495076
07:08:30|0.03496041
07:08:31|0.03497492
07:08:32|0.03498162
07:08:33|0.03498162
07:08:34|0.03498162
07:08:36|0.03498162
07:08:37|0.03498162
07:08:37|0.03498162
07:08:38|0.03498162
07:08:39|0.03498162
07:08:40|0.03498162
07:08:41|0.03498162
07:08:43|0.03498162
07:08:44|0.03498162
07:08:45|0.03498162
07:08:46|0.03498162
07:08:47|0.03498162
07:08:48|0.03498162
07:08:49|0.03498162
07:08:50|0.03498162
07:08:51|0.03498162
07:08:52|0.03498971
07:08:53|0.03498971
07:08:54|0.03498998
07:08:55|0.03498998
07:08:56|0.03498998
07:08:57|0.0349859
07:08:58|0.0349859
07:08:59|0.03499252
07:09:01|0.03499252
07:09:02|0.03499252
07:09:03|0.03499252
07:09:04|0.03497883
07:09:05|0.03497883
07:09:05|0.03497883
07:09:06|0.03497883
07:09:08|0.03497883
07:09:09|0.03497883
07:09:09|0.03497883
07:09:11|0.03497883
07:09:12|0.03497883
07:09:13|0.03497883
07:09:14|0.03497883
07:09:15|0.03497883
07:09:16|0.03497883
07:09:17|0.03497177
07:09:18|0.03497177
07:09:19|0.03497177
07:09:20|0.03497177
07:09:21|0.03497177
07:09:22|0.03497177
07:09:23|0.03497177
07:09:24|0.03497177
07:09:25|0.03497177
07:09:26|0.03499244
07:09:27|0.03499244
07:09:28|0.03499244
07:09:29|0.03499244
07:09:30|0.03499244
07:09:31|0.03499244
07:09:32|0.03499244
07:09:33|0.03499244
07:09:34|0.03499244
07:09:35|0.03499244
07:09:36|0.03499244
07:09:37|0.03499244
07:09:38|0.03499244
07:09:39|0.03499244
07:09:40|0.03499244
07:09:41|0.03499244
07:09:42|0.03499244
07:09:43|0.03499244
07:09:45|0.03499244
07:09:46|0.03499244
07:09:47|0.03498929
07:09:49|0.03498929
07:09:49|0.03500245
07:09:50|0.03500245
07:09:51|0.03500245
07:09:53|0.03500245
07:09:53|0.03500245
07:09:55|0.03500245
07:09:55|0.03500245
07:09:56|0.03500947
07:09:57|0.03500947
07:09:59|0.03500947
07:10:00|0.03500947
07:10:00|0.03500947
07:10:01|0.03501056
07:10:02|0.0350067
07:10:03|0.03502053
07:10:04|0.03502053
07:10:05|0.03502053
07:10:07|0.03502053
07:10:07|0.03502053
07:10:09|0.03502053
07:10:10|0.03502053
07:10:11|0.03502053
07:10:11|0.03502053
07:10:12|0.03502053
07:10:14|0.03502053
07:10:15|0.03502053
07:10:16|0.03502053
07:10:17|0.03502053
07:10:17|0.03502053
07:10:19|0.03502542
07:10:19|0.03502542
07:10:20|0.03502529
07:10:21|0.03502529
07:10:23|0.03502529
07:10:23|0.03502529
07:10:24|0.03502529
07:10:26|0.03502529
07:10:27|0.03502529
07:10:27|0.03502529
07:10:28|0.03503033
07:10:29|0.03503496
07:10:30|0.03503496
07:10:32|0.03503496
07:10:33|0.03503496
07:10:34|0.03503496
07:10:35|0.03503496
07:10:36|0.03503496
07:10:37|0.03503496
07:10:38|0.03503496
07:10:39|0.03503496
07:10:40|0.03503496
07:10:41|0.03504723
07:10:42|0.03504723
07:10:42|0.03504723
07:10:44|0.03504723
07:10:45|0.03506173
07:10:47|0.03506173
07:10:48|0.03506173
07:10:49|0.03506173
07:10:49|0.03506173
07:10:50|0.03506173
07:10:52|0.03506173
07:10:53|0.03506173
07:10:54|0.03505943
07:10:55|0.03505943
07:10:56|0.03505943
07:10:57|0.03505943
07:10:58|0.03505904
07:10:59|0.03505904
07:11:00|0.03505943
07:11:02|0.03504969
07:11:02|0.03504969
07:11:04|0.03504969
07:11:05|0.03504969
07:11:06|0.03503668
07:11:07|0.03503668
07:11:08|0.03503668
07:11:09|0.03503668
07:11:10|0.03503668
07:11:11|0.03503668
07:11:12|0.03503668
07:11:13|0.03503668
07:11:14|0.03503668
07:11:15|0.03503668
07:11:16|0.03503668
07:11:17|0.03503668
07:11:18|0.03503668
07:11:19|0.03503668
07:11:20|0.03503668
07:11:21|0.03503668
07:11:22|0.03503922
07:11:23|0.03503922
07:11:24|0.03503922
07:11:25|0.03503922
07:11:26|0.03503922
07:11:27|0.03503922
07:11:28|0.03503922
07:11:29|0.03503922
07:11:30|0.03503922
07:11:31|0.03503922
07:11:32|0.03503922
07:11:33|0.03503922
07:11:34|0.03503922
07:11:35|0.03503922
07:11:36|0.03503922
07:11:37|0.03503922
07:11:38|0.03503922
07:11:39|0.03503922
07:11:40|0.03503922
07:11:41|0.03503879
07:11:42|0.03503915
07:11:43|0.03504154
07:11:44|0.03504154
07:11:45|0.03504154
07:11:46|0.03504154
07:11:47|0.03504154
07:11:48|0.03504154
07:11:50|0.03504154
07:11:51|0.03504154
07:11:52|0.03504154
07:11:53|0.03504154
07:11:53|0.03504154
07:11:55|0.03504154
07:11:56|0.03504154
07:11:57|0.03504154
07:11:58|0.03504154
07:11:59|0.03504154
07:12:00|0.03504154
07:12:01|0.03504154
07:12:02|0.03504154
07:12:03|0.03504154
07:12:04|0.03504154
07:12:05|0.03504154
07:12:06|0.03504154
07:12:07|0.03504154
07:12:08|0.03504154
07:12:09|0.03504154
07:12:11|0.03504154
07:12:11|0.03504154
07:12:12|0.03504154
07:12:13|0.03504154
07:12:14|0.03505227
07:12:15|0.03505227
07:12:16|0.03505227
07:12:17|0.03505227
07:12:18|0.03505227
07:12:20|0.03505227
07:12:20|0.03505227
07:12:21|0.03505227
07:12:22|0.03505227
07:12:24|0.03506944
07:12:24|0.03506944
07:12:25|0.03506944
07:12:26|0.03506944
07:12:27|0.03506944
07:12:28|0.03506944
07:12:29|0.03506944
07:12:30|0.03506944
07:12:31|0.03506944
07:12:32|0.03506944
07:12:33|0.03506944
07:12:34|0.03507254
07:12:35|0.03507254
07:12:36|0.03507254
07:12:37|0.03507254
07:12:38|0.03507254
07:12:39|0.03507254
07:12:40|0.03507254
07:12:41|0.03507254
07:12:42|0.03507254
07:12:43|0.03507254
07:12:44|0.03507254
07:12:45|0.03507254
07:12:47|0.03507254
07:12:48|0.03507254
07:12:49|0.03506663
07:12:50|0.03506663
07:12:51|0.03506663
07:12:52|0.03506663
07:12:53|0.03506663
07:12:54|0.0350788
07:12:55|0.0350788
07:12:56|0.0350788
07:12:57|0.0350788
07:12:58|0.0350788
07:12:59|0.0350788
07:13:00|0.0350788
07:13:01|0.03506386
07:13:02|0.03506386
07:13:03|0.03506386
07:13:04|0.03506386
07:13:05|0.03506386
07:13:06|0.03506386
07:13:07|0.03506386
07:13:08|0.03506386
07:13:09|0.03505545
07:13:10|0.03505545
07:13:11|0.03505553
07:13:12|0.03505553
07:13:13|0.03505553
07:13:14|0.03505553
07:13:15|0.03505553
07:13:16|0.03505553
07:13:17|0.03503925
07:13:18|0.03503925
07:13:19|0.03503925
07:13:20|0.03503925
07:13:21|0.03503925
07:13:22|0.03503925
07:13:23|0.03503925
07:13:24|0.03503925
07:13:25|0.03503925
07:13:26|0.03503925
07:13:27|0.03503925
07:13:28|0.03503925
07:13:29|0.03503925
07:13:30|0.03503925
07:13:31|0.03503925
07:13:32|0.03503925
07:13:33|0.03504023
07:13:34|0.0350402
07:13:35|0.0350402
07:13:36|0.0350402
07:13:37|0.0350402
07:13:38|0.0350402
07:13:39|0.03504031
07:13:40|0.03504031
07:13:41|0.03504031
07:13:42|0.03504031
07:13:43|0.03504031
07:13:44|0.03504031
07:13:45|0.03504031
07:13:46|0.03504031
07:13:47|0.03504031
07:13:49|0.03504031
07:13:50|0.03504031
07:13:51|0.03504027
07:13:52|0.03504027
07:13:53|0.03504027
07:13:54|0.03504027
07:13:55|0.0350403
07:13:56|0.0350403
07:13:57|0.0350403
07:13:58|0.0350403
07:13:59|0.0350403
07:14:00|0.0350403
07:14:02|0.0350403
07:14:02|0.0350403
07:14:03|0.0350403
07:14:04|0.0350403
07:14:06|0.03501056
07:14:07|0.03502367
07:14:07|0.03502367
07:14:08|0.03502367
07:14:09|0.03502367
07:14:10|0.03502367
07:14:12|0.03502367
07:14:13|0.03502367
07:14:14|0.03502367
07:14:15|0.03502367
07:14:16|0.03502367
07:14:17|0.03502367
07:14:18|0.03500006
07:14:19|0.03500006
07:14:20|0.03500006
07:14:21|0.03500006
07:14:22|0.03500006
07:14:24|0.03500006
07:14:24|0.03501351
07:14:25|0.03502383
07:14:26|0.03502383
07:14:27|0.03502383
07:14:28|0.03502383
07:14:29|0.03500129
07:14:30|0.03500129
07:14:31|0.03500129
07:14:32|0.03500053
07:14:33|0.03500053
07:14:34|0.03500053
07:14:35|0.03500053
07:14:36|0.03500053
07:14:37|0.03500053
07:14:39|0.03500053
07:14:39|0.03500053
07:14:40|0.03500053
07:14:41|0.03501206
07:14:42|0.03501206
07:14:43|0.03501206
07:14:44|0.03501206
07:14:45|0.03501206
07:14:46|0.03501206
07:14:48|0.03501206
07:14:49|0.03501206
07:14:50|0.03501206
07:14:51|0.03501206
07:14:52|0.03501206
07:14:53|0.03501206
07:14:54|0.03501206
07:14:55|0.03501206
07:14:56|0.03501206
07:14:57|0.03501206
07:14:58|0.03501206
07:14:59|0.03501206
07:15:00|0.03501206
07:15:02|0.03501206
07:15:03|0.03501206
07:15:03|0.03501206
07:15:05|0.03503081
07:15:06|0.03503081
07:15:07|0.03503081
07:15:08|0.03503081
07:15:09|0.03503081
07:15:10|0.03503081
07:15:11|0.03503081
07:15:11|0.03503081
07:15:13|0.03501167
07:15:14|0.03501167
07:15:15|0.03501167
07:15:16|0.03501167
07:15:16|0.03501167
07:15:18|0.03501167
07:15:19|0.03501167
07:15:20|0.03501167
07:15:21|0.03501167
07:15:22|0.03501167
07:15:23|0.03501167
07:15:24|0.03499508
07:15:25|0.03499508
07:15:26|0.03500269
07:15:27|0.03500269
07:15:28|0.03500269
07:15:29|0.03500269
07:15:30|0.03500269
07:15:31|0.03500269
07:15:32|0.03500269
07:15:33|0.03500269
07:15:34|0.03500269
07:15:35|0.03498927
07:15:36|0.03498927
07:15:37|0.03498927
07:15:38|0.03498927
07:15:39|0.03498927
07:15:41|0.03498927
07:15:41|0.03498927
07:15:43|0.0349753
07:15:43|0.0349753
07:15:45|0.0349753
07:15:45|0.0349753
07:15:47|0.03494324
07:15:47|0.03494324
07:15:48|0.03494324
07:15:50|0.03494324
07:15:52|0.03494324
07:15:53|0.03494324
07:15:53|0.03494324
07:15:55|0.03494324
07:15:56|0.03494324
07:15:57|0.03494324
07:15:58|0.03494
07:15:59|0.03494
07:16:00|0.03494
07:16:01|0.03494731
07:16:03|0.03494731
07:16:04|0.03494647
07:16:05|0.03494647
07:16:05|0.03494647
07:16:07|0.03492278
07:16:08|0.03492278
07:16:09|0.03492278
07:16:09|0.03493087
07:16:11|0.03493087
07:16:12|0.03490909
07:16:13|0.03490909
07:16:13|0.03490909
07:16:15|0.03491298
07:16:16|0.03491298
07:16:16|0.03491298
07:16:17|0.03491298
07:16:19|0.03492334
07:16:19|0.03492334
07:16:20|0.03492969
07:16:22|0.03492969
07:16:23|0.03492251
07:16:24|0.03490007
07:16:25|0.0349
07:16:26|0.03488516
07:16:27|0.03488516
07:16:28|0.03488516
07:16:29|0.03488516
07:16:30|0.03488516
07:16:31|0.03488516
07:16:32|0.034875
07:16:33|0.03485512
07:16:34|0.03485477
07:16:35|0.03485477
07:16:36|0.03485477
07:16:37|0.03485477
07:16:38|0.03485477
07:16:39|0.03485627
07:16:40|0.03485627
07:16:41|0.03485627
07:16:42|0.03485627
07:16:43|0.03487523
07:16:44|0.03487523
07:16:45|0.03487523
07:16:46|0.03487523
07:16:47|0.03487523
07:16:48|0.03487523
07:16:49|0.03487523
07:16:50|0.03489792
07:16:52|0.03489308
07:16:52|0.03489308
07:16:54|0.03489308
07:16:55|0.03489308
07:16:56|0.03488464
07:16:56|0.03488471
07:16:57|0.03487526
07:16:59|0.03488052
07:16:59|0.03489721
07:17:01|0.03490152
07:17:02|0.03490471
07:17:03|0.0349047
07:17:04|0.03488473
07:17:05|0.03490813
07:17:05|0.03491838
07:17:06|0.03491839
07:17:07|0.03491839
07:17:09|0.03491839
07:17:09|0.0349184
07:17:11|0.0349184
07:17:12|0.0349276
07:17:12|0.0349276
07:17:14|0.0349276
07:17:14|0.0349276
07:17:16|0.0349276
07:17:16|0.0349276
07:17:18|0.0349276
07:17:19|0.0349276
07:17:20|0.0349276
07:17:21|0.0349276
07:17:22|0.03494991
07:17:23|0.03494991
07:17:24|0.03494991
07:17:25|0.03494991
07:17:26|0.03494991
07:17:27|0.03494991
07:17:28|0.03494061
07:17:29|0.03494061
07:17:30|0.03494061
07:17:31|0.03494061
07:17:32|0.03495997
07:17:33|0.03495997
07:17:34|0.03495997
07:17:35|0.03495997
07:17:36|0.03494824
07:17:37|0.03495084
07:17:38|0.03495084
07:17:39|0.03495084
07:17:40|0.03495084
07:17:41|0.03495084
07:17:42|0.03495084
07:17:43|0.0349276
07:17:44|0.0349276
07:17:45|0.0349276
07:17:46|0.0349276
07:17:47|0.0349276
07:17:48|0.0349276
07:17:49|0.03494179
07:17:50|0.03494179
07:17:51|0.03494179
07:17:53|0.03494179
07:17:53|0.03494179
07:17:54|0.03493471
07:17:55|0.03493471
07:17:56|0.03493471
07:17:58|0.03493471
07:18:00|0.03491595
07:18:01|0.03491595
07:18:01|0.03491595
07:18:03|0.03491595
07:18:04|0.03491595
07:18:05|0.03491595
07:18:06|0.03491595
07:18:07|0.03492289
07:18:08|0.03492289
07:18:09|0.03492289
07:18:10|0.03492289
07:18:11|0.03492289
07:18:12|0.03492289
07:18:13|0.03492289
07:18:14|0.03492289
07:18:15|0.03492289
07:18:16|0.03492289
07:18:17|0.03492289
07:18:18|0.03492289
07:18:19|0.03492289
07:18:20|0.03492289
07:18:22|0.03491074
07:18:22|0.03491074
07:18:23|0.03491074
07:18:24|0.03491074
07:18:25|0.03491074
07:18:26|0.03491074
07:18:27|0.03491074
07:18:28|0.03491074
07:18:29|0.03491074
07:18:30|0.03490973
07:18:31|0.03490973
07:18:33|0.03490973
07:18:33|0.03490973
07:18:34|0.03490973
07:18:35|0.03490973
07:18:36|0.03490973
07:18:38|0.03490973
07:18:38|0.03490973
07:18:39|0.03490973
07:18:40|0.03490973
07:18:42|0.03490973
07:18:42|0.03490973
07:18:43|0.03490973
07:18:44|0.03490973
07:18:45|0.03490973
07:18:46|0.03490973
07:18:47|0.03490973
07:18:48|0.03490973
07:18:49|0.03490973
07:18:50|0.03490973
07:18:51|0.03490973
07:18:53|0.03490973
07:18:54|0.03490973
07:18:55|0.03490973
07:18:56|0.03490973
07:18:57|0.03490973
07:18:58|0.03490973
07:18:59|0.03490973
07:19:00|0.03490973
07:19:01|0.03490973
07:19:03|0.03490973
07:19:03|0.03490973
07:19:05|0.03490973
07:19:05|0.03490973
07:19:06|0.03490973
07:19:08|0.03490973
07:19:09|0.03490973
07:19:10|0.03490973
07:19:11|0.03490973
07:19:11|0.03490973
07:19:13|0.03490973
07:19:14|0.03490973
07:19:15|0.03490973
07:19:16|0.03490973
07:19:17|0.03490973
07:19:18|0.03490973
07:19:19|0.03490973
07:19:20|0.03490973
07:19:21|0.03490973
07:19:22|0.03490973
07:19:23|0.03490973
07:19:24|0.03490973
07:19:25|0.03491251
07:19:26|0.03491251
07:19:27|0.03491251
07:19:28|0.03491251
07:19:29|0.03491251
07:19:30|0.03490881
07:19:31|0.03490881
07:19:32|0.03490881
07:19:33|0.03490881
07:19:34|0.03490881
07:19:35|0.03490881
07:19:36|0.03490881
07:19:37|0.03490881
07:19:38|0.03490881
07:19:39|0.03490881
07:19:40|0.03490881
07:19:41|0.03490881
07:19:42|0.03490881
07:19:43|0.03490881
07:19:44|0.03490881
07:19:45|0.03490881
07:19:46|0.03490881
07:19:47|0.03490881
07:19:48|0.03490881
07:19:49|0.03490881
07:19:50|0.03490881
07:19:51|0.03490881
07:19:52|0.03491478
07:19:53|0.03491478
07:19:54|0.03491478
07:19:56|0.03491478
07:19:57|0.03491478
07:19:57|0.03491478
07:19:58|0.03491478
07:20:00|0.03491478
07:20:00|0.03491478
07:20:02|0.03491478
07:20:03|0.03491478
07:20:04|0.03491478
07:20:05|0.03491478
07:20:06|0.03491264
07:20:07|0.03491264
07:20:08|0.03491264
07:20:09|0.03491264
07:20:10|0.03491264
07:20:12|0.03491264
07:20:12|0.03491264
07:20:13|0.03491264
07:20:15|0.03491264
07:20:16|0.03491264
07:20:17|0.03491264
07:20:18|0.03491264
07:20:19|0.03491264
07:20:20|0.03491264
07:20:21|0.03491264
07:20:22|0.03491264
07:20:23|0.03491264
07:20:24|0.03491264
07:20:25|0.03491264
07:20:26|0.03491264
07:20:27|0.03491264
07:20:28|0.03491264
07:20:29|0.03491264
07:20:30|0.03491264
07:20:31|0.03491264
07:20:32|0.03491264
07:20:33|0.03491478
07:20:34|0.03491478
07:20:35|0.03491478
07:20:36|0.03491478
07:20:37|0.03491478
07:20:38|0.03491478
07:20:39|0.03491478
07:20:40|0.03491478
07:20:41|0.03491478
07:20:42|0.03491478
07:20:43|0.03491478
07:20:44|0.03491478
07:20:45|0.03491478
07:20:46|0.03491478
07:20:47|0.03491478
07:20:48|0.03491478
07:20:49|0.03491478
07:20:50|0.03491478
07:20:51|0.03494349
07:20:52|0.03494349
07:20:53|0.03494349
07:20:54|0.03494349
07:20:56|0.03494349
07:20:56|0.03494349
07:20:58|0.03494349
07:20:59|0.03494349
07:20:59|0.03490376
07:21:00|0.03490879
07:21:02|0.03490879
07:21:03|0.03490879
07:21:04|0.03490879
07:21:05|0.03489757
07:21:06|0.03489756
07:21:08|0.03489756
07:21:09|0.03489756
07:21:09|0.03489756
07:21:10|0.03489756
07:21:11|0.03488904
07:21:12|0.03488904
07:21:14|0.03488904
07:21:14|0.03488904
07:21:15|0.03488904
07:21:16|0.03488904
07:21:18|0.03488904
07:21:18|0.03488904
07:21:20|0.03488904
07:21:20|0.03488904
07:21:21|0.03488904
07:21:23|0.03488904
07:21:24|0.03488904
07:21:24|0.03487779
07:21:26|0.03487779
07:21:26|0.03487779
07:21:28|0.03487754
07:21:28|0.03487754
07:21:30|0.03487754
07:21:31|0.03487754
07:21:32|0.03487754
07:21:32|0.03487754
07:21:34|0.03487754
07:21:35|0.03487754
07:21:36|0.03487754
07:21:37|0.03487754
07:21:38|0.03487754
07:21:39|0.03487754
07:21:40|0.03487405
07:21:41|0.03487405
07:21:42|0.03488966
07:21:43|0.03488966
07:21:44|0.03488966
07:21:45|0.03488966
07:21:46|0.03488966
07:21:47|0.03488966
07:21:48|0.03488966
07:21:49|0.03488966
07:21:50|0.03488966
07:21:51|0.03488966
07:21:52|0.03488966
07:21:53|0.03488966
07:21:54|0.03488966
07:21:55|0.03488966
07:21:56|0.03488966
07:21:58|0.03488966
07:21:59|0.03488966
07:22:00|0.03488966
07:22:02|0.03488966
07:22:03|0.03487969
07:22:04|0.03487969
07:22:05|0.03487128
07:22:06|0.03487128
07:22:08|0.03487128
07:22:08|0.03487128
07:22:09|0.03487128
07:22:11|0.03487128
07:22:11|0.03486974
07:22:12|0.03486974
07:22:14|0.03483633
07:22:14|0.03483633
07:22:15|0.03483633
07:22:16|0.03483633
07:22:17|0.03483633
07:22:18|0.03483633
07:22:19|0.0348479
07:22:20|0.0348479
07:22:22|0.0348479
07:22:23|0.0348479
07:22:23|0.03483001
07:22:24|0.03483001
07:22:26|0.03483001
07:22:27|0.03483001
07:22:27|0.03483001
07:22:28|0.03482887
07:22:30|0.03482353
07:22:30|0.03481049
07:22:32|0.03481049
07:22:32|0.03481049
07:22:34|0.03481049
07:22:35|0.03481522
07:22:35|0.03481523
07:22:36|0.03481523
07:22:37|0.03481523
07:22:38|0.03481523
07:22:39|0.03481523
07:22:41|0.03481523
07:22:42|0.03481523
07:22:43|0.03481523
07:22:43|0.03481523
07:22:44|0.03481523
07:22:46|0.03481523
07:22:46|0.03481523
07:22:47|0.03481523
07:22:49|0.03481523
07:22:49|0.03481523
07:22:51|0.03481523
07:22:51|0.03481523
07:22:52|0.03481523
07:22:54|0.03481523
07:22:54|0.03481523
07:22:55|0.03482286
07:22:58|0.03482286
07:22:58|0.03481524
07:22:59|0.03481524
07:23:01|0.03481524
07:23:02|0.03481524
07:23:03|0.03481522
07:23:03|0.03481522
07:23:04|0.03481522
07:23:05|0.03481522
07:23:06|0.03481522
07:23:08|0.03482103
07:23:09|0.03482103
07:23:09|0.03482103
07:23:11|0.03482103
07:23:12|0.03482103
07:23:13|0.03482103
07:23:14|0.03482103
07:23:14|0.03482103
07:23:16|0.03482103
07:23:16|0.03482103
07:23:18|0.0348226
07:23:19|0.0348226
07:23:20|0.0348226
07:23:21|0.03482744
07:23:22|0.03479046
07:23:23|0.0348074
07:23:24|0.03482536
07:23:25|0.03482536
07:23:26|0.03483225
07:23:27|0.03483225
07:23:28|0.03484527
07:23:29|0.03483811
07:23:30|0.03484552
07:23:31|0.03484552
07:23:32|0.03484552
07:23:33|0.03485555
07:23:34|0.03488946
07:23:35|0.03488946
07:23:36|0.03488946
07:23:37|0.03488946
07:23:38|0.03488946
07:23:39|0.03488946
07:23:41|0.03488946
07:23:41|0.03488946
07:23:42|0.03488946
07:23:44|0.03488946
07:23:44|0.0349081
07:23:45|0.0349081
07:23:46|0.0349081
07:23:47|0.0349081
07:23:48|0.0349081
07:23:49|0.0349081
07:23:50|0.03489247
07:23:51|0.0349081
07:23:52|0.0349081
07:23:53|0.0349081
07:23:54|0.0349081
07:23:55|0.0349081
07:23:56|0.0349081
07:23:57|0.0349081
07:23:59|0.03491839
07:24:00|0.03491839
07:24:00|0.0349276
07:24:03|0.0349276
07:24:03|0.0349276
07:24:05|0.0349276
07:24:05|0.0349276
07:24:07|0.0349276
07:24:08|0.0349276
07:24:09|0.0349276
07:24:10|0.0349276
07:24:11|0.0349276
07:24:12|0.0349276
07:24:13|0.0349276
07:24:14|0.0349276
07:24:15|0.0349276
07:24:16|0.03493709
07:24:17|0.03493709
07:24:18|0.03493709
07:24:19|0.03493709
07:24:20|0.03493709
07:24:21|0.03494085
07:24:22|0.03494085
07:24:23|0.03494003
07:24:24|0.03494703
07:24:25|0.03494703
07:24:26|0.03494703
07:24:27|0.03494703
07:24:28|0.03493654
07:24:29|0.03493654
07:24:30|0.03493654
07:24:31|0.03493654
07:24:32|0.03493662
07:24:34|0.03493662
07:24:35|0.03493662
07:24:36|0.03493662
07:24:37|0.03493662
07:24:38|0.03493662
07:24:39|0.03493662
07:24:40|0.03493662
07:24:41|0.03493662
07:24:41|0.03493662
07:24:43|0.03493662
07:24:43|0.03493662
07:24:45|0.03493662
07:24:45|0.03493662
07:24:47|0.03493662
07:24:47|0.03493662
07:24:49|0.03493662
07:24:49|0.03493662
07:24:50|0.03493662
07:24:51|0.03493662
07:24:52|0.03493662
07:24:53|0.03493662
07:24:54|0.03493662
07:24:55|0.03491163
07:24:56|0.03491163
07:24:58|0.03491163
07:24:59|0.03491163
07:24:59|0.03491904
07:25:01|0.03491904
07:25:03|0.03491904
07:25:05|0.03491904
07:25:06|0.03491578
07:25:06|0.03492949
07:25:07|0.03491956
07:25:08|0.03491956
07:25:09|0.03491956
07:25:11|0.03491956
07:25:11|0.03491956
07:25:12|0.03491956
07:25:14|0.03491956
07:25:14|0.03491956
07:25:15|0.03491956
07:25:16|0.03491956
07:25:18|0.03491956
07:25:19|0.03491956
07:25:20|0.03491956
07:25:21|0.03491956
07:25:22|0.03491956
07:25:23|0.03491956
07:25:24|0.03491956
07:25:26|0.03491956
07:25:27|0.03491968
07:25:28|0.03491968
07:25:28|0.03491968
07:25:29|0.03491968
07:25:30|0.03491236
07:25:31|0.03491236
07:25:32|0.03491236
07:25:33|0.03491236
07:25:34|0.03491236
07:25:35|0.03491236
07:25:36|0.03491193
07:25:37|0.03491193
07:25:38|0.03491193
07:25:39|0.03491193
07:25:40|0.03491193
07:25:42|0.03491193
07:25:42|0.03491193
07:25:44|0.03491193
07:25:44|0.03487917
07:25:45|0.03487917
07:25:46|0.03487917
07:25:47|0.03487917
07:25:48|0.03487917
07:25:49|0.03487917
07:25:50|0.03487917
07:25:52|0.03487917
07:25:52|0.03487917
07:25:53|0.03487917
07:25:54|0.03487917
07:25:56|0.03487917
07:25:56|0.03487917
07:25:57|0.03487917
07:25:58|0.03487917
07:26:00|0.03487917
07:26:01|0.03487917
07:26:03|0.03487917
07:26:04|0.03487917
07:26:05|0.03484246
07:26:06|0.03484246
07:26:07|0.03484246
07:26:08|0.03484246
07:26:09|0.03484246
07:26:10|0.03484246
07:26:11|0.03484246
07:26:12|0.03484256
07:26:13|0.03484241
07:26:14|0.03484241
07:26:15|0.03484241
07:26:16|0.03484241
07:26:17|0.03484241
07:26:18|0.03484241
07:26:19|0.03484241
07:26:20|0.03484241
07:26:21|0.03484241
07:26:22|0.03484241
07:26:23|0.03484241
07:26:24|0.03484241
07:26:25|0.03484241
07:26:26|0.03484241
07:26:27|0.03482817
07:26:28|0.03482817
07:26:29|0.03480097
07:26:30|0.03480097
07:26:31|0.03480097
07:26:32|0.03480097
07:26:33|0.03480097
07:26:35|0.03480097
07:26:35|0.03480097
07:26:36|0.03480097
07:26:37|0.03480097
07:26:38|0.03480097
07:26:40|0.03480097
07:26:40|0.03480097
07:26:41|0.03480097
07:26:42|0.03480097
07:26:43|0.03480097
07:26:44|0.03480097
07:26:45|0.03480097
07:26:46|0.03480097
07:26:47|0.03480097
07:26:48|0.03480097
07:26:50|0.03480097
07:26:50|0.03480097
07:26:51|0.03481208
07:26:52|0.03481208
07:26:53|0.03481208
07:26:54|0.03481208
07:26:55|0.03481208
07:26:56|0.03481208
07:26:58|0.03481208
07:26:58|0.03481208
07:26:59|0.03481208
07:27:00|0.03481208
07:27:02|0.03481208
07:27:03|0.03481208
07:27:05|0.03482101
07:27:06|0.03482101
07:27:07|0.03482101
07:27:07|0.03481219
07:27:09|0.03482091
07:27:09|0.03482101
07:27:11|0.03482071
07:27:12|0.03481226
07:27:12|0.03481226
07:27:14|0.03481226
07:27:15|0.03481226
07:27:16|0.03481226
07:27:17|0.03481226
07:27:19|0.03481226
07:27:20|0.03479536
07:27:21|0.03479536
07:27:22|0.03479536
07:27:23|0.03479536
07:27:24|0.03479536
07:27:25|0.03479536
07:27:26|0.03479536
07:27:27|0.03479536
07:27:28|0.03478729
07:27:29|0.03478729
07:27:30|0.03478729
07:27:31|0.03478729
07:27:32|0.03477667
07:27:33|0.03477667
07:27:34|0.03477667
07:27:35|0.03477667
07:27:36|0.03477667
07:27:37|0.03477667
07:27:38|0.03477667
07:27:39|0.03477667
07:27:40|0.03477667
07:27:41|0.03477667
07:27:42|0.03477667
07:27:43|0.03477667
07:27:44|0.03477667
07:27:45|0.03477667
07:27:46|0.0347769
07:27:47|0.0347769
07:27:48|0.0347881
07:27:49|0.0347881
07:27:50|0.0347881
07:27:51|0.0347881
07:27:52|0.0347881
07:27:53|0.0347881
07:27:54|0.0347881
07:27:55|0.03479119
07:27:56|0.03479107
07:27:57|0.03479103
07:27:58|0.03479158
07:27:59|0.03479216
07:28:00|0.03479206
07:28:01|0.03479199
07:28:03|0.03479804
07:28:04|0.03479809
07:28:05|0.03480189
07:28:05|0.03480203
07:28:06|0.03480704
07:28:08|0.03480853
07:28:08|0.0348083
07:28:09|0.03480824
07:28:10|0.03480821
07:28:11|0.03480698
07:28:13|0.03479179
07:28:14|0.03479179
07:28:14|0.03479179
07:28:16|0.03479179
07:28:17|0.03479179
07:28:18|0.03479179
07:28:19|0.03479179
07:28:20|0.03479179
07:28:21|0.03479179
07:28:22|0.03479179
07:28:23|0.03479079
07:28:24|0.03479079
07:28:25|0.03479079
07:28:26|0.03479079
07:28:27|0.03479079
07:28:28|0.03479079
07:28:29|0.03479079
07:28:30|0.03479079
07:28:31|0.03479079
07:28:32|0.03479079
07:28:33|0.03479079
07:28:34|0.03479079
07:28:35|0.03479079
07:28:36|0.03479079
07:28:37|0.03479079
07:28:38|0.03479079
07:28:39|0.03479079
07:28:40|0.03479079
07:28:41|0.03479079
07:28:42|0.03479079
07:28:43|0.03479079
07:28:44|0.03479079
07:28:45|0.03479079
07:28:46|0.03479079
07:28:47|0.03479079
07:28:48|0.03479431
07:28:49|0.03479431
07:28:50|0.03479431
07:28:51|0.03479431
07:28:52|0.03479431
07:28:53|0.03479431
07:28:54|0.03479431
07:28:55|0.03479431
07:28:56|0.03479431
07:28:57|0.03479431
07:28:58|0.03479431
07:28:59|0.03479431
07:29:00|0.03477838
07:29:01|0.03477838
07:29:02|0.03477838
07:29:04|0.03477838
07:29:05|0.03477838
07:29:06|0.03477838
07:29:07|0.03477838
07:29:07|0.03477838
07:29:09|0.03477838
07:29:10|0.03477838
07:29:10|0.03477838
07:29:12|0.03477838
07:29:13|0.03477838
07:29:13|0.03477838
07:29:15|0.03480003
07:29:16|0.03480003
07:29:17|0.0348062
07:29:18|0.0348062
07:29:19|0.0348062
07:29:20|0.0348062
07:29:21|0.0348062
07:29:22|0.0348062
07:29:23|0.0348062
07:29:24|0.03481752
07:29:25|0.03481752
07:29:26|0.03481752
07:29:27|0.03481752
07:29:28|0.03481752
07:29:29|0.03481752
07:29:30|0.03481752
07:29:31|0.03481752
07:29:32|0.03481752
07:29:33|0.03481752
07:29:34|0.03481752
07:29:35|0.03481537
07:29:36|0.03481537
07:29:37|0.03481537
07:29:38|0.03481537
07:29:39|0.0348178
07:29:40|0.0348178
07:29:41|0.0348178
07:29:42|0.0348178
07:29:43|0.0348178
07:29:44|0.0348178
07:29:45|0.0348178
07:29:46|0.0348178
07:29:47|0.0348178
07:29:48|0.0348178
07:29:49|0.03481752
07:29:50|0.03481752
07:29:51|0.03481752
07:29:52|0.03481752
07:29:53|0.03481752
07:29:54|0.03481752
07:29:55|0.03481752
07:29:56|0.03481752
07:29:57|0.03481752
07:29:58|0.03481752
07:29:59|0.03481752
07:30:00|0.03481752
07:30:01|0.03481752
07:30:02|0.03481752
07:30:03|0.03481752
07:30:05|0.03481752
07:30:06|0.03481752
07:30:07|0.03481006
07:30:08|0.03481006
07:30:09|0.03481006
07:30:10|0.03481006
07:30:11|0.03481006
07:30:13|0.03481006
07:30:14|0.03481006
07:30:14|0.03481006
07:30:15|0.03481006
07:30:16|0.03481006
07:30:17|0.03481006
07:30:19|0.03481006
07:30:20|0.03481006
07:30:21|0.03479108
07:30:22|0.03479108
07:30:23|0.03479108
07:30:24|0.03479108
07:30:25|0.03479108
07:30:26|0.03479108
07:30:27|0.03479108
07:30:28|0.03479108
07:30:29|0.03479108
07:30:30|0.03479108
07:30:31|0.03479108
07:30:32|0.03479108
07:30:33|0.03479108
07:30:34|0.03479108
07:30:35|0.03479108
07:30:36|0.03479108
07:30:37|0.03479108
07:30:38|0.03477667
07:30:40|0.03477667
07:30:40|0.03476796
07:30:41|0.03476
07:30:42|0.03476
07:30:43|0.03476
07:30:44|0.03475
07:30:45|0.03472477
07:30:46|0.03474042
07:30:47|0.03474042
07:30:48|0.03474042
07:30:49|0.03473605
07:30:50|0.03473605
07:30:52|0.03474416
07:30:52|0.03474408
07:30:53|0.03474408
07:30:54|0.03474408
07:30:55|0.03476503
07:30:56|0.03476503
07:30:57|0.03476503
07:30:58|0.03476503
07:30:59|0.03476503
07:31:00|0.03476503
07:31:01|0.03478769
07:31:02|0.03478769
07:31:03|0.0348062
07:31:05|0.0348062
07:31:06|0.0348062
07:31:07|0.0348062
07:31:08|0.0348062
07:31:09|0.03482214
07:31:10|0.03482214
07:31:11|0.03482214
07:31:12|0.03484203
07:31:13|0.03482246
07:31:14|0.03481827
07:31:15|0.03481827
07:31:16|0.03481827
07:31:17|0.03481827
07:31:18|0.03481479
07:31:19|0.03481479
07:31:20|0.03481479
07:31:21|0.03481479
07:31:22|0.03481479
07:31:23|0.03481479
07:31:24|0.03481479
07:31:25|0.03481479
07:31:26|0.03481479
07:31:28|0.03481479
07:31:29|0.03480576
07:31:30|0.03480701
07:31:30|0.03480701
07:31:32|0.03480701
07:31:32|0.03478326
07:31:34|0.03475933
07:31:35|0.03480004
07:31:36|0.03480004
07:31:36|0.03480004
07:31:37|0.03480004
07:31:39|0.03480004
07:31:40|0.03480004
07:31:40|0.03480004
07:31:42|0.03480004
07:31:43|0.03479073
07:31:44|0.03479073
07:31:45|0.03479073
07:31:46|0.03479073
07:31:47|0.03479073
07:31:48|0.03479073
07:31:49|0.03479073
07:31:50|0.03479073
07:31:51|0.03479073
07:31:52|0.03479073
07:31:53|0.03479073
07:31:55|0.03479073
07:31:55|0.03477847
07:31:56|0.03477847
07:31:57|0.03477847
07:31:58|0.03477847
07:32:00|0.03477847
07:32:01|0.03477847
07:32:02|0.03478719
07:32:02|0.03478719
07:32:03|0.0347993
07:32:04|0.03480703
07:32:05|0.03480435
07:32:07|0.03480435
07:32:08|0.03480435
07:32:10|0.03480435
07:32:10|0.03480435
07:32:12|0.03480435
07:32:13|0.03480435
07:32:14|0.03480435
07:32:14|0.03484904
07:32:16|0.03484904
07:32:17|0.03484904
07:32:18|0.03484904
07:32:19|0.03484904
07:32:20|0.03485536
07:32:21|0.03485536
07:32:22|0.03485536
07:32:23|0.03485536
07:32:24|0.03485536
07:32:25|0.03485536
07:32:26|0.03485536
07:32:27|0.03485536
07:32:28|0.03485536
07:32:29|0.03486862
07:32:30|0.03487703
07:32:31|0.03487703
07:32:32|0.03487917
07:32:33|0.03488515
07:32:35|0.03488515
07:32:35|0.03488515
07:32:36|0.03488515
07:32:37|0.03489521
07:32:38|0.03489547
07:32:40|0.03489547
07:32:40|0.03489521
07:32:41|0.03489521
07:32:42|0.03489521
07:32:43|0.03489521
07:32:44|0.03489521
07:32:45|0.03489521
07:32:46|0.03489521
07:32:47|0.03489521
07:32:48|0.03489521
07:32:49|0.03489521
07:32:50|0.03489521
07:32:51|0.03489521
07:32:52|0.03489521
07:32:53|0.03489521
07:32:54|0.03489521
07:32:55|0.03489521
07:32:57|0.03489521
07:32:57|0.03489521
07:32:58|0.03489521
07:32:59|0.03489521
07:33:00|0.03489521
07:33:01|0.03489521
07:33:03|0.03489521
07:33:03|0.03489521
07:33:04|0.03489521
07:33:05|0.03486387
07:33:07|0.03485923
07:33:09|0.03485923
07:33:09|0.03485923
07:33:12|0.03485923
07:33:13|0.03488403
07:33:14|0.03488403
07:33:15|0.03488403
07:33:16|0.03488403
07:33:17|0.03488403
07:33:18|0.03488403
07:33:19|0.03488403
07:33:20|0.03488403
07:33:21|0.03488403
07:33:22|0.03488403
07:33:23|0.03490909
07:33:24|0.03490909
07:33:25|0.03489521
07:33:26|0.03489521
07:33:27|0.03489521
07:33:28|0.03489521
07:33:29|0.03489521
07:33:30|0.03489521
07:33:32|0.03489521
07:33:32|0.03489521
07:33:34|0.03489521
07:33:34|0.03489521
07:33:36|0.03489521
07:33:36|0.03489521
07:33:37|0.03490539
07:33:39|0.03490539
07:33:40|0.03490539
07:33:41|0.03490539
07:33:42|0.03490539
07:33:43|0.03490539
07:33:44|0.03490539
07:33:45|0.03490539
07:33:46|0.03490539
07:33:47|0.03490539
07:33:48|0.03491021
07:33:49|0.03489608
07:33:50|0.03489608
07:33:51|0.03489608
07:33:52|0.03488308
07:33:53|0.03488308
07:33:54|0.03487918
07:33:55|0.03487918
07:33:56|0.03487918
07:33:57|0.03487918
07:33:58|0.03487918
07:33:59|0.03487918
07:34:00|0.03487918
07:34:01|0.03487918
07:34:02|0.03487918
07:34:03|0.03487918
07:34:04|0.03487918
07:34:05|0.03487395
07:34:06|0.03487395
07:34:07|0.03487395
07:34:08|0.03487395
07:34:09|0.03487395
07:34:10|0.03487395
07:34:11|0.03487395
07:34:12|0.03487395
07:34:13|0.03487976
07:34:15|0.03487976
07:34:16|0.03487976
07:34:17|0.03487976
07:34:17|0.03487976
07:34:19|0.03487976
07:34:19|0.03487976
07:34:20|0.03487976
07:34:21|0.03487976
07:34:23|0.03487976
07:34:24|0.03487976
07:34:25|0.03487976
07:34:26|0.03487976
07:34:27|0.03487976
07:34:28|0.03487976
07:34:29|0.03487976
07:34:30|0.03487976
07:34:31|0.03487974
07:34:32|0.03487967
07:34:33|0.03487967
07:34:34|0.03489124
07:34:35|0.03489124
07:34:36|0.0349102
07:34:37|0.03492596
07:34:38|0.0348928
07:34:39|0.0348928
07:34:40|0.0348928
07:34:41|0.0348928
07:34:42|0.0348928
07:34:43|0.0348928
07:34:44|0.0348928
07:34:45|0.0348928
07:34:46|0.0348928
07:34:47|0.03491554
07:34:48|0.03491554
07:34:49|0.03491554
07:34:50|0.03491554
07:34:51|0.03491554
07:34:52|0.03491554
07:34:53|0.03491554
07:34:54|0.03491554
07:34:55|0.03491554
07:34:56|0.03491554
07:34:57|0.03491554
07:34:58|0.03491554
07:34:59|0.03491554
07:35:00|0.03491554
07:35:01|0.03493007
07:35:02|0.03493007
07:35:03|0.03493866
07:35:04|0.03493866
07:35:05|0.03494341
07:35:06|0.03494341
07:35:07|0.03494341
07:35:08|0.03494341
07:35:09|0.03494341
07:35:10|0.03494341
07:35:12|0.03494341
07:35:13|0.03493104
07:35:14|0.03492735
07:35:15|0.03492735
07:35:15|0.03492735
07:35:17|0.0349177
07:35:18|0.03492943
07:35:19|0.03492943
07:35:20|0.03492943
07:35:21|0.03492943
07:35:22|0.03492943
07:35:23|0.03492943
07:35:24|0.03492943
07:35:25|0.03492943
07:35:26|0.03492943
07:35:27|0.03492943
07:35:28|0.03492943
07:35:29|0.03492943
07:35:30|0.03492943
07:35:31|0.03492943
07:35:32|0.03492943
07:35:33|0.03492943
07:35:34|0.03492943
07:35:35|0.03492943
07:35:36|0.03493659
07:35:37|0.03493659
07:35:38|0.03493659
07:35:40|0.03493659
07:35:41|0.03493744
07:35:41|0.03493744
07:35:43|0.03493744
07:35:43|0.03493744
07:35:44|0.03493744
07:35:46|0.03493744
07:35:47|0.03493744
07:35:48|0.03493744
07:35:48|0.03493744
07:35:50|0.03493744
07:35:51|0.03493744
07:35:51|0.03493744
07:35:53|0.03493744
07:35:53|0.03493744
07:35:54|0.03492337
07:35:56|0.03492337
07:35:57|0.03492337
07:35:57|0.03492337
07:35:58|0.03492337
07:35:59|0.03492337
07:36:00|0.03491283
07:36:01|0.03491283
07:36:03|0.0349
07:36:03|0.0349
07:36:05|0.03490503
07:36:06|0.03490503
07:36:07|0.03490503
07:36:08|0.03488843
07:36:09|0.03488843
07:36:10|0.03488843
07:36:11|0.03488843
07:36:12|0.03488843
07:36:13|0.0348786
07:36:14|0.0348786
07:36:15|0.0348786
07:36:16|0.0348786
07:36:18|0.0348786
07:36:18|0.03488843
07:36:20|0.03488843
07:36:20|0.03488843
07:36:22|0.03488843
07:36:22|0.03490179
07:36:24|0.03490179
07:36:25|0.03490179
07:36:25|0.03488786
07:36:27|0.03488786
07:36:28|0.03488786
07:36:29|0.03488786
07:36:29|0.03488786
07:36:31|0.03488786
07:36:33|0.03488786
07:36:33|0.03488786
07:36:34|0.03488786
07:36:35|0.03488786
07:36:36|0.03488786
07:36:37|0.03488814
07:36:38|0.03488814
07:36:40|0.03488814
07:36:41|0.03488814
07:36:41|0.03488814
07:36:42|0.03488814
07:36:43|0.03488814
07:36:44|0.03488814
07:36:45|0.03488814
07:36:46|0.03488814
07:36:47|0.03488814
07:36:48|0.03488814
07:36:49|0.03488814
07:36:50|0.03488814
07:36:51|0.03488814
07:36:53|0.03488814
07:36:54|0.03491892
07:36:54|0.03491892
07:36:55|0.03491892
07:36:56|0.03491892
07:36:57|0.03491892
07:36:59|0.03491892
07:36:59|0.03491764
07:37:00|0.03491764
07:37:01|0.03491764
07:37:02|0.03491764
07:37:04|0.03491764
07:37:04|0.03491764
07:37:05|0.03491764
07:37:06|0.03491764
07:37:07|0.03491764
07:37:09|0.03491764
07:37:10|0.03491764
07:37:11|0.03492344
07:37:12|0.03492344
07:37:13|0.03492344
07:37:13|0.03492344
07:37:14|0.03492344
07:37:15|0.03492344
07:37:16|0.03492344
07:37:18|0.03492344
07:37:19|0.03492344
07:37:19|0.03492344
07:37:20|0.03492344
07:37:22|0.03496287
07:37:23|0.03496287
07:37:24|0.03496287
07:37:25|0.03496287
07:37:26|0.03496287
07:37:27|0.03496287
07:37:28|0.03496287
07:37:29|0.03496287
07:37:30|0.03496287
07:37:31|0.03496287
07:37:32|0.03496287
07:37:33|0.03496287
07:37:35|0.03495409
07:37:36|0.03495409
07:37:36|0.03495409
07:37:37|0.03495409
07:37:38|0.03495409
07:37:39|0.03495409
07:37:40|0.03495409
07:37:41|0.03495409
07:37:42|0.034942
07:37:43|0.034942
07:37:45|0.034942
07:37:45|0.034942
07:37:47|0.034942
07:37:47|0.034942
07:37:48|0.034942
07:37:49|0.03492963
07:37:50|0.03492963
07:37:51|0.03492963
07:37:52|0.03492963
07:37:53|0.03492963
07:37:54|0.03492963
07:37:55|0.03492963
07:37:57|0.03492963
07:37:57|0.03492963
07:37:58|0.03492963
07:37:59|0.03492963
07:38:00|0.03492963
07:38:01|0.03492963
07:38:02|0.03492963
07:38:03|0.03492963
07:38:04|0.03492963
07:38:05|0.03492963
07:38:06|0.03492963
07:38:08|0.03492963
07:38:08|0.03492963
07:38:10|0.03492963
07:38:11|0.03492963
07:38:13|0.03492963
07:38:13|0.03492963
07:38:14|0.03492963
07:38:15|0.03492963
07:38:17|0.03492963
07:38:18|0.03492963
07:38:19|0.03492963
07:38:20|0.03492963
07:38:21|0.03492963
07:38:22|0.03492963
07:38:23|0.03493768
07:38:24|0.03493768
07:38:25|0.03493768
07:38:26|0.03493768
07:38:27|0.03493768
07:38:28|0.03493768
07:38:29|0.03493768
07:38:30|0.03493768
07:38:31|0.03493768
07:38:32|0.03493768
07:38:34|0.03493768
07:38:35|0.03493768
07:38:36|0.03495874
07:38:37|0.03495874
07:38:38|0.034973
07:38:39|0.03497157
07:38:40|0.03497157
07:38:40|0.03497157
07:38:42|0.03497157
07:38:43|0.03497157
07:38:44|0.03497157
07:38:45|0.03497157
07:38:46|0.03497157
07:38:47|0.03497157
07:38:48|0.03497157
07:38:49|0.03497157
07:38:50|0.03497559
07:38:51|0.03497559
07:38:52|0.03497559
07:38:53|0.03497559
07:38:54|0.03497559
07:38:55|0.03497559
07:38:56|0.03496098
07:38:57|0.03496098
07:38:58|0.03496098
07:38:59|0.03495814
07:39:00|0.03495814
07:39:01|0.03495814
07:39:02|0.03495814
07:39:03|0.03495814
07:39:04|0.03495814
07:39:05|0.03495814
07:39:06|0.03495814
07:39:07|0.03495814
07:39:08|0.03495814
07:39:10|0.03495814
07:39:11|0.03495814
07:39:11|0.03495814
07:39:12|0.03495814
07:39:13|0.03495814
07:39:14|0.03495787
07:39:17|0.03495787
07:39:17|0.03495787
07:39:18|0.03495787
07:39:19|0.03495787
07:39:21|0.03495787
07:39:21|0.03495787
07:39:22|0.03495787
07:39:24|0.03495787
07:39:25|0.03495787
07:39:26|0.03495747
07:39:27|0.03495747
07:39:28|0.03495747
07:39:29|0.03495747
07:39:30|0.03495747
07:39:31|0.03495747
07:39:32|0.03495747
07:39:33|0.03495747
07:39:34|0.03495747
07:39:36|0.03495747
07:39:36|0.03495747
07:39:37|0.03495747
07:39:38|0.03495747
07:39:39|0.03495747
07:39:40|0.03495747
07:39:41|0.03495747
07:39:43|0.03495747
07:39:44|0.03495747
07:39:44|0.03495747
07:39:45|0.03495747
07:39:47|0.03495747
07:39:47|0.03495787
07:39:48|0.03495787
07:39:50|0.03495787
07:39:50|0.03495787
07:39:51|0.03495787
07:39:52|0.03495787
07:39:53|0.03495787
07:39:54|0.03495787
07:39:55|0.03495787
07:39:56|0.03495787
07:39:57|0.03495787
07:39:58|0.03495787
07:39:59|0.03495787
07:40:00|0.03495787
07:40:01|0.03495787
07:40:03|0.03495787
07:40:03|0.03495787
07:40:04|0.03495787
07:40:05|0.03495787
07:40:07|0.03495787
07:40:08|0.03495787
07:40:08|0.03495787
07:40:09|0.03495787
07:40:11|0.03495787
07:40:11|0.03495787
07:40:13|0.03495787
07:40:14|0.03495787
07:40:15|0.03495787
07:40:15|0.03495787
07:40:16|0.03495787
07:40:18|0.03495787
07:40:19|0.03495787
07:40:20|0.03495787
07:40:21|0.03495787
07:40:22|0.03495787
07:40:23|0.03495787
07:40:24|0.03495787
07:40:25|0.03495787
07:40:26|0.03495787
07:40:27|0.03494562
07:40:29|0.0349462
07:40:29|0.0349462
07:40:31|0.0349462
07:40:31|0.0349462
07:40:32|0.0349462
07:40:33|0.0349462
07:40:34|0.0349462
07:40:35|0.0349462
07:40:36|0.0349462
07:40:37|0.0349462
07:40:38|0.0349421
07:40:39|0.0349421
07:40:41|0.0349421
07:40:42|0.0349421
07:40:42|0.0349421
07:40:43|0.03492864
07:40:45|0.03492864
07:40:45|0.03492864
07:40:46|0.03492864
07:40:48|0.03492864
07:40:49|0.03492864
07:40:50|0.03492731
07:40:50|0.03492731
07:40:53|0.03492731
07:40:53|0.03491946
07:40:55|0.03491946
07:40:55|0.03491946
07:40:56|0.03491946
07:40:57|0.03491946
07:40:58|0.03491946
07:40:59|0.03491946
07:41:00|0.03491946
07:41:01|0.03491946
07:41:02|0.03491946
07:41:04|0.03491764
07:41:04|0.03491764
07:41:05|0.03491764
07:41:06|0.03491764
07:41:07|0.03491764
07:41:08|0.03491764
07:41:09|0.03491764
07:41:10|0.03491764
07:41:11|0.03491764
07:41:12|0.0349018
07:41:14|0.0349018
07:41:14|0.0349018
07:41:16|0.0349018
07:41:17|0.0349018
07:41:19|0.0349018
07:41:20|0.0349018
07:41:21|0.0349018
07:41:22|0.0349018
07:41:23|0.0349018
07:41:24|0.0349018
07:41:25|0.0349018
07:41:26|0.0349018
07:41:26|0.0349018
07:41:28|0.0349018
07:41:29|0.0349018
07:41:29|0.0349018
07:41:30|0.0349018
07:41:32|0.0349018
07:41:33|0.0349018
07:41:34|0.0349018
07:41:35|0.0349018
07:41:36|0.0349018
07:41:37|0.0349018
07:41:38|0.0349018
07:41:39|0.0349018
07:41:40|0.0349018
07:41:41|0.03491571
07:41:42|0.03491571
07:41:43|0.03491571
07:41:44|0.03491571
07:41:45|0.03491571
07:41:46|0.03491571
07:41:48|0.03491571
07:41:49|0.03491571
07:41:49|0.03491571
07:41:50|0.03491571
07:41:51|0.03491571
07:41:52|0.03491571
07:41:53|0.03491571
07:41:54|0.03491571
07:41:55|0.03491149
07:41:56|0.03491149
07:41:57|0.03491149
07:41:58|0.03491149
07:41:59|0.03491149
07:42:00|0.03491193
07:42:02|0.03491193
07:42:02|0.03491335
07:42:03|0.03491335
07:42:04|0.03491335
07:42:05|0.03491335
07:42:06|0.03491335
07:42:07|0.03491335
07:42:08|0.03491335
07:42:09|0.03491335
07:42:10|0.03491335
07:42:12|0.03491335
07:42:12|0.03491335
07:42:13|0.03491335
07:42:15|0.03491335
07:42:15|0.03491435
07:42:16|0.03491435
07:42:17|0.03491435
07:42:18|0.03491435
07:42:19|0.03493617
07:42:21|0.03493617
07:42:21|0.03493617
07:42:23|0.03493617
07:42:24|0.03493617
07:42:25|0.03493617
07:42:26|0.03493617
07:42:27|0.03493617
07:42:28|0.03493617
07:42:29|0.03493617
07:42:30|0.03493617
07:42:31|0.0349421
07:42:32|0.03496369
07:42:33|0.03496369
07:42:34|0.03496369
07:42:35|0.03496369
07:42:36|0.03496369
07:42:37|0.03496369
07:42:38|0.03496369
07:42:39|0.03496369
07:42:40|0.03496369
07:42:41|0.03496369
07:42:42|0.03496369
07:42:43|0.03496369
07:42:45|0.03496369
07:42:46|0.03496369
07:42:46|0.03496369
07:42:47|0.03494317
07:42:48|0.03494317
07:42:49|0.03494317
07:42:50|0.03494317
07:42:51|0.03494317
07:42:52|0.03494317
07:42:53|0.03496959
07:42:54|0.03496959
07:42:55|0.03496959
07:42:56|0.03496959
07:42:57|0.03496959
07:42:58|0.03496959
07:42:59|0.03496959
07:43:00|0.03498693
07:43:01|0.03498693
07:43:02|0.03498693
07:43:03|0.03498693
07:43:04|0.03498693
07:43:06|0.03498693
07:43:06|0.03498693
07:43:08|0.03498693
07:43:08|0.03498693
07:43:10|0.03498693
07:43:11|0.03498693
07:43:11|0.03498693
07:43:12|0.03498693
07:43:13|0.03498693
07:43:14|0.03498693
07:43:15|0.03498693
07:43:17|0.03498693
07:43:19|0.03498693
07:43:20|0.03498693
07:43:20|0.03498693
07:43:21|0.03498693
07:43:22|0.03498693
07:43:24|0.03498693
07:43:25|0.03498693
07:43:25|0.03498693
07:43:26|0.03498693
07:43:28|0.03499
07:43:28|0.03498828
07:43:30|0.03498828
07:43:30|0.03498828
07:43:32|0.03498828
07:43:33|0.03498828
07:43:33|0.03498828
07:43:35|0.03498828
07:43:36|0.03498828
07:43:37|0.03498943
07:43:38|0.03498943
07:43:39|0.03498943
07:43:40|0.03498943
07:43:41|0.03498943
07:43:42|0.03499697
07:43:43|0.03499697
07:43:44|0.03499697
07:43:45|0.03499697
07:43:46|0.0349899
07:43:47|0.0349899
07:43:48|0.03499986
07:43:49|0.03499986
07:43:50|0.03499982
07:43:51|0.03499982
07:43:53|0.03499982
07:43:53|0.03499982
07:43:54|0.03499982
07:43:55|0.03499982
07:43:56|0.03499982
07:43:58|0.03499982
07:43:58|0.03499982
07:43:59|0.03499982
07:44:00|0.03499982
07:44:01|0.03499982
07:44:02|0.03499982
07:44:03|0.03496668
07:44:04|0.03496668
07:44:05|0.03496668
07:44:06|0.03496668
07:44:07|0.03496668
07:44:08|0.03496668
07:44:09|0.03496668
07:44:10|0.03497657
07:44:12|0.03497657
07:44:12|0.03497657
07:44:13|0.03497657
07:44:15|0.03497657
07:44:16|0.03497657
07:44:16|0.03497657
07:44:17|0.03497657
07:44:18|0.03497657
07:44:20|0.03497657
07:44:21|0.03497657
07:44:22|0.03497657
07:44:23|0.03497657
07:44:24|0.03497657
07:44:26|0.03497657
07:44:27|0.03497657
07:44:29|0.03497657
07:44:29|0.03497657
07:44:30|0.03497657
07:44:31|0.03497657
07:44:32|0.03497657
07:44:33|0.03497657
07:44:34|0.03497657
07:44:35|0.03497657
07:44:37|0.03497657
07:44:38|0.03497657
07:44:39|0.03496101
07:44:40|0.03496101
07:44:41|0.03496101
07:44:42|0.03496101
07:44:43|0.03496101
07:44:44|0.03496101
07:44:45|0.03496101
07:44:46|0.03496101
07:44:47|0.03496101
07:44:49|0.03496101
07:44:50|0.03496101
07:44:51|0.03496101
07:44:51|0.03496101
07:44:53|0.03496101
07:44:53|0.03496101
07:44:55|0.03496101
07:44:56|0.03496101
07:44:57|0.03496101
07:44:57|0.03496101
07:44:59|0.03496101
07:45:00|0.03496101
07:45:00|0.03496101
07:45:02|0.03496101
07:45:03|0.03496101
07:45:04|0.03496101
07:45:05|0.03496101
07:45:06|0.03494324
07:45:07|0.03494324
07:45:08|0.03494324
07:45:09|0.03494324
07:45:10|0.03494324
07:45:11|0.03494324
07:45:12|0.03494324
07:45:13|0.03494324
07:45:14|0.03494324
07:45:15|0.0349542
07:45:16|0.0349542
07:45:17|0.0349542
07:45:18|0.0349542
07:45:19|0.0349542
07:45:20|0.0349542
07:45:22|0.0349542
07:45:22|0.0349542
07:45:23|0.0349542
07:45:25|0.03496293
07:45:25|0.03496293
07:45:27|0.03496293
07:45:27|0.03496293
07:45:28|0.03496293
07:45:29|0.03496293
07:45:31|0.03496293
07:45:31|0.03496293
07:45:32|0.03496293
07:45:34|0.03496293
07:45:35|0.03496293
07:45:35|0.03496293
07:45:36|0.03496293
07:45:38|0.03496293
07:45:38|0.03496293
07:45:40|0.03496293
07:45:41|0.03496293
07:45:42|0.03496293
07:45:42|0.03496293
07:45:44|0.03496293
07:45:45|0.03496293
07:45:46|0.03496293
07:45:47|0.03496293
07:45:48|0.03496293
07:45:49|0.03496293
07:45:50|0.03496293
07:45:51|0.03496293
07:45:51|0.03496293
07:45:52|0.03496293
07:45:54|0.03496293
07:45:55|0.03496293
07:45:56|0.03496293
07:45:57|0.03496293
07:45:58|0.03496293
07:45:59|0.03496293
07:46:00|0.03497697
07:46:01|0.03497697
07:46:02|0.03497697
07:46:03|0.03496096
07:46:04|0.03496096
07:46:05|0.03496096
07:46:06|0.03496096
07:46:07|0.03496096
07:46:08|0.03499418
07:46:09|0.03499418
07:46:10|0.03499418
07:46:11|0.03499418
07:46:12|0.03499418
07:46:13|0.03499418
07:46:14|0.03499418
07:46:15|0.03499418
07:46:16|0.03499418
07:46:17|0.03499418
07:46:18|0.03499418
07:46:19|0.03499418
07:46:20|0.03498531
07:46:22|0.03498531
07:46:22|0.03498531
07:46:24|0.03498212
07:46:25|0.03498212
07:46:25|0.03498212
07:46:26|0.03498212
07:46:28|0.03498212
07:46:29|0.03497486
07:46:29|0.03497486
07:46:31|0.03497486
07:46:32|0.03497486
07:46:33|0.03497486
07:46:33|0.03497486
07:46:35|0.03497486
07:46:36|0.03497486
07:46:37|0.03497486
07:46:38|0.03497486
07:46:38|0.03497486
07:46:40|0.0350156
07:46:40|0.0350156
07:46:42|0.0350156
07:46:42|0.0350156
07:46:43|0.0350156
07:46:45|0.0350156
07:46:45|0.0350156
07:46:47|0.03500363
07:46:48|0.03500363
07:46:49|0.03501577
07:46:49|0.03501577
07:46:50|0.03501999
07:46:51|0.03501996
07:46:52|0.03501985
07:46:53|0.03501997
07:46:55|0.03502
07:46:56|0.03502
07:46:57|0.03501999
07:46:58|0.03501999
07:46:59|0.03501999
07:47:00|0.03502
07:47:01|0.03502667
07:47:02|0.03502667
07:47:03|0.03502881
07:47:04|0.0350288
07:47:05|0.0350288
07:47:06|0.03502881
07:47:07|0.03502881
07:47:08|0.03502908
07:47:09|0.03502908
07:47:10|0.03503124
07:47:11|0.03503125
07:47:12|0.03503317
07:47:13|0.03504
07:47:14|0.03504278
07:47:15|0.03504623
07:47:16|0.03504623
07:47:17|0.0350462
07:47:18|0.03504853
07:47:19|0.03504962
07:47:20|0.03505
07:47:21|0.03505675
07:47:22|0.03505675
07:47:23|0.03505999
07:47:24|0.03505903
07:47:26|0.03506
07:47:26|0.0350625
07:47:27|0.03505904
07:47:29|0.03506249
07:47:30|0.0350625
07:47:31|0.03506254
07:47:32|0.03506603
07:47:33|0.03506867
07:47:34|0.03506603
07:47:34|0.03505904
07:47:36|0.03505904
07:47:37|0.03505904
07:47:38|0.03505904
07:47:39|0.03505904
07:47:40|0.03505904
07:47:42|0.03507
07:47:43|0.03507
07:47:44|0.03507073
07:47:44|0.03505841
07:47:45|0.03507243
07:47:46|0.03507254
07:47:47|0.03507361
07:47:48|0.03508
07:47:49|0.03507999
07:47:50|0.03507079
07:47:51|0.03507607
07:47:53|0.03507628
07:47:54|0.03507361
07:47:55|0.03507616
07:47:55|0.03507912
07:47:56|0.03507913
07:47:57|0.03508346
07:47:58|0.03508346
07:47:59|0.03508347
07:48:00|0.03508353
07:48:02|0.03508354
07:48:03|0.03507606
07:48:04|0.03505637
07:48:04|0.03506601
07:48:05|0.03506601
07:48:06|0.03506601
07:48:07|0.035066
07:48:09|0.03507292
07:48:09|0.03507292
07:48:10|0.03508353
07:48:11|0.03508354
07:48:12|0.03506253
07:48:14|0.03506236
07:48:15|0.03506236
07:48:16|0.03506221
07:48:16|0.03506561
07:48:17|0.03506561
07:48:18|0.03506598
07:48:20|0.03507559
07:48:21|0.03507557
07:48:23|0.03506561
07:48:23|0.03506561
07:48:24|0.03507301
07:48:26|0.03507295
07:48:27|0.03507557
07:48:28|0.03507548
07:48:29|0.03505547
07:48:30|0.03505548
07:48:31|0.03505548
07:48:32|0.03504547
07:48:33|0.03505546
07:48:34|0.03504554
07:48:35|0.0350455
07:48:36|0.03505541
07:48:37|0.03504543
07:48:38|0.03504539
07:48:39|0.03504536
07:48:40|0.03504536
07:48:41|0.03504536
07:48:42|0.03504529
07:48:43|0.03504526
07:48:44|0.03504526
07:48:45|0.03505867
07:48:46|0.03505553
07:48:47|0.03505553
07:48:48|0.03505204
07:48:49|0.03505554
07:48:50|0.03505904
07:48:51|0.03505912
07:48:52|0.03505912
07:48:53|0.03505874
07:48:54|0.03505875
07:48:55|0.03507548
07:48:56|0.03507653
07:48:58|0.03507653
07:48:58|0.03507653
07:48:59|0.03506954
07:49:00|0.03505868
07:49:01|0.03505868
07:49:02|0.03505871
07:49:03|0.03505871
07:49:04|0.03505871
07:49:05|0.03505871
07:49:06|0.03505871
07:49:07|0.03505875
07:49:09|0.03506874
07:49:09|0.03507647
07:49:10|0.03506871
07:49:11|0.03506954
07:49:12|0.03507653
07:49:13|0.03508471
07:49:15|0.03508471
07:49:15|0.03508471
07:49:16|0.03509
07:49:17|0.0350882
07:49:18|0.03507935
07:49:20|0.03508471
07:49:20|0.03509241
07:49:23|0.0350924
07:49:24|0.03508813
07:49:25|0.03508813
07:49:26|0.03508823
07:49:26|0.03507961
07:49:28|0.03509051
07:49:28|0.03509241
07:49:29|0.03508999
07:49:30|0.03508999
07:49:32|0.03508999
07:49:33|0.03509
07:49:33|0.03509
07:49:35|0.03508999
07:49:36|0.03503936
07:49:38|0.03506601
07:49:39|0.03506602
07:49:39|0.03506602
07:49:41|0.03506769
07:49:41|0.03506769
07:49:43|0.03507303
07:49:43|0.03507571
07:49:44|0.03507848
07:49:46|0.03507848
07:49:46|0.03504272
07:49:48|0.03505226
07:49:49|0.03505148
07:49:50|0.03505148
07:49:50|0.03505298
07:49:52|0.03506338
07:49:52|0.03506327
07:49:54|0.03506353
07:49:55|0.03506968
07:49:56|0.03506999
07:49:57|0.03506521
07:49:58|0.03505848
07:49:59|0.03506564
07:50:00|0.03506168
07:50:01|0.03506168
07:50:02|0.03506512
07:50:03|0.03506512
07:50:04|0.03506896
07:50:05|0.03505473
07:50:06|0.0350689
07:50:08|0.03506809
07:50:09|0.03508224
07:50:11|0.0350862
07:50:11|0.03507566
07:50:13|0.0350984
07:50:14|0.0350984
07:50:15|0.03509672
07:50:16|0.03509634
07:50:17|0.03509611
07:50:18|0.03509318
07:50:19|0.03508974
07:50:20|0.03508624
07:50:21|0.03508616
07:50:23|0.03508337
07:50:24|0.03508337
07:50:25|0.03508327
07:50:27|0.03507574
07:50:28|0.03507201
07:50:29|0.03507188
07:50:30|0.03507181
07:50:31|0.03507192
07:50:32|0.03507193
07:50:33|0.03507186
07:50:34|0.03507178
07:50:36|0.03507192
07:50:36|0.03507923
07:50:38|0.0350791
07:50:38|0.035079
07:50:39|0.03507572
07:50:41|0.03507574
07:50:41|0.03507566
07:50:42|0.03507575
07:50:44|0.03507574
07:50:45|0.03507574
07:50:47|0.03507574
07:50:48|0.03507574
07:50:49|0.03507574
07:50:50|0.03507574
07:50:51|0.03507574
07:50:52|0.03507574
07:50:53|0.03507574
07:50:54|0.03507574
07:50:55|0.03506387
07:50:56|0.03506387
07:50:57|0.03506387
07:50:58|0.03506387
07:50:59|0.03506387
07:51:00|0.03506387
07:51:01|0.03506387
07:51:02|0.03506387
07:51:03|0.03505657
07:51:04|0.03503772
07:51:05|0.03503772
07:51:06|0.03501852
07:51:07|0.03501698
07:51:08|0.03501698
07:51:09|0.03501698
07:51:10|0.03501698
07:51:11|0.03501698
07:51:12|0.03500001
07:51:13|0.03500001
07:51:15|0.03500001
07:51:15|0.03500001
07:51:17|0.03500001
07:51:18|0.03500001
07:51:18|0.0350021
07:51:20|0.0350021
07:51:21|0.0350021
07:51:22|0.0350021
07:51:23|0.0350021
07:51:24|0.0350021
07:51:25|0.0350021
07:51:26|0.0350021
07:51:27|0.03501149
07:51:29|0.03501149
07:51:29|0.03501149
07:51:30|0.03501149
07:51:31|0.03501149
07:51:32|0.03501149
07:51:33|0.03501149
07:51:34|0.03501149
07:51:36|0.03501149
07:51:36|0.03501149
07:51:37|0.03501149
07:51:38|0.03501149
07:51:39|0.03501149
07:51:40|0.03498575
07:51:41|0.03498575
07:51:42|0.03498575
07:51:43|0.03498575
07:51:45|0.03498575
07:51:46|0.03498575
07:51:47|0.03501148
07:51:48|0.03500861
07:51:49|0.03500861
07:51:50|0.03500861
07:51:51|0.03500861
07:51:52|0.03500861
07:51:53|0.03500861
07:51:54|0.03500861
07:51:55|0.03500861
07:51:56|0.03500861
07:51:57|0.03500861
07:51:58|0.03500861
07:51:59|0.03500861
07:52:00|0.03500861
07:52:01|0.03500861
07:52:02|0.03500861
07:52:03|0.03500861
07:52:04|0.0349778
07:52:05|0.0349778
07:52:06|0.0349778
07:52:07|0.0349778
07:52:08|0.0349778
07:52:09|0.0349778
07:52:11|0.0349778
07:52:12|0.0349778
07:52:13|0.0349778
07:52:14|0.0349778
07:52:15|0.03498102
07:52:16|0.03498102
07:52:17|0.03499615
07:52:18|0.03499615
07:52:19|0.03499264
07:52:20|0.03499264
07:52:21|0.03500183
07:52:22|0.03500183
07:52:24|0.03500183
07:52:25|0.03500183
07:52:26|0.03500183
07:52:26|0.03500183
07:52:28|0.03500183
07:52:29|0.03500183
07:52:30|0.03500183
07:52:31|0.03500183
07:52:32|0.03500183
07:52:33|0.03500183
07:52:34|0.03500183
07:52:35|0.03500183
07:52:36|0.03500183
07:52:37|0.03500183
07:52:38|0.03500217
07:52:39|0.03503363
07:52:40|0.03501883
07:52:41|0.03501883
07:52:42|0.03501883
07:52:43|0.03501883
07:52:45|0.03501883
07:52:46|0.03501883
07:52:46|0.03501883
07:52:47|0.03501883
07:52:48|0.03501883
07:52:49|0.03501883
07:52:50|0.03501883
07:52:52|0.03501883
07:52:53|0.03501883
07:52:53|0.03501883
07:52:54|0.03501883
07:52:55|0.03501883
07:52:57|0.03505101
07:52:57|0.03505101
07:52:58|0.0350511
07:52:59|0.0350511
07:53:00|0.0350511
07:53:01|0.0350511
07:53:02|0.0350511
07:53:04|0.0350511
07:53:04|0.0350511
07:53:06|0.03506678
07:53:07|0.03506678
07:53:07|0.03506678
07:53:08|0.03506678
07:53:09|0.03507253
07:53:11|0.03507254
07:53:11|0.03507294
07:53:13|0.03507294
07:53:13|0.03507294
07:53:15|0.03507294
07:53:17|0.03507294
07:53:17|0.03507294
07:53:18|0.03507294
07:53:19|0.03507294
07:53:20|0.03507294
07:53:22|0.03507294
07:53:23|0.03507294
07:53:24|0.03507294
07:53:25|0.03507294
07:53:26|0.03507294
07:53:27|0.03507294
07:53:28|0.03507294
07:53:29|0.03507294
07:53:30|0.03507294
07:53:31|0.03507294
07:53:32|0.03507294
07:53:34|0.03507294
07:53:34|0.03505308
07:53:36|0.03505308
07:53:36|0.03505308
07:53:37|0.03505308
07:53:38|0.03505308
07:53:39|0.03505308
07:53:41|0.03505308
07:53:41|0.03505308
07:53:43|0.03505308
07:53:44|0.03505308
07:53:44|0.03505308
07:53:45|0.03505308
07:53:47|0.03505308
07:53:47|0.03505308
07:53:49|0.03505308
07:53:50|0.03505308
07:53:51|0.03504814
07:53:51|0.03504814
07:53:52|0.03504814
07:53:54|0.03504814
07:53:55|0.03504814
07:53:56|0.03504814
07:53:57|0.03504814
07:53:58|0.03504814
07:53:59|0.03504814
07:54:00|0.03504814
07:54:01|0.03504814
07:54:02|0.03504814
07:54:03|0.03504814
07:54:04|0.03504814
07:54:05|0.03504814
07:54:06|0.03504814
07:54:07|0.03504814
07:54:08|0.03504814
07:54:09|0.03504814
07:54:10|0.03504814
07:54:12|0.03504814
07:54:13|0.03504766
07:54:14|0.03504766
07:54:14|0.03504766
07:54:16|0.03504766
07:54:17|0.03504766
07:54:19|0.03504766
07:54:20|0.0350506
07:54:20|0.0350339
07:54:22|0.0350339
07:54:23|0.0350339
07:54:24|0.0350339
07:54:25|0.0350339
07:54:26|0.0350339
07:54:26|0.0350339
07:54:28|0.0350339
07:54:29|0.0350339
07:54:30|0.0350339
07:54:31|0.0350339
07:54:32|0.0350339
07:54:33|0.0350339
07:54:34|0.03504382
07:54:35|0.03504736
07:54:36|0.03504736
07:54:37|0.03504736
07:54:38|0.03504736
07:54:39|0.03505457
07:54:40|0.03505457
07:54:41|0.03505457
07:54:42|0.03505457
07:54:43|0.03505457
07:54:44|0.03505457
07:54:45|0.03505457
07:54:47|0.03505457
07:54:48|0.03503725
07:54:49|0.03503725
07:54:50|0.03503725
07:54:51|0.03503725
07:54:52|0.03503725
07:54:53|0.03503725
07:54:54|0.03503725
07:54:55|0.03503725
07:54:56|0.03503789
07:54:57|0.03503789
07:54:58|0.03503789
07:54:59|0.03503789
07:55:00|0.03503789
07:55:01|0.03503789
07:55:02|0.03503789
07:55:03|0.03503789
07:55:04|0.03503789
07:55:05|0.03503789
07:55:06|0.03503789
07:55:07|0.03503789
07:55:08|0.03503789
07:55:09|0.03503789
07:55:10|0.03503789
07:55:11|0.03503789
07:55:12|0.03503789
07:55:13|0.03503789
07:55:14|0.03503789
07:55:15|0.03503789
07:55:16|0.03503789
07:55:17|0.03503789
07:55:18|0.03503789
07:55:19|0.03503789
07:55:20|0.03503789
07:55:22|0.03503789
07:55:23|0.03503789
07:55:24|0.03503789
07:55:25|0.03503789
07:55:26|0.03503789
07:55:27|0.03503789
07:55:28|0.03502716
07:55:29|0.03502716
07:55:30|0.03502716
07:55:31|0.03502716
07:55:32|0.03502716
07:55:33|0.03502716
07:55:34|0.03502716
07:55:35|0.03502716
07:55:36|0.03502716
07:55:37|0.03502716
07:55:38|0.03502716
07:55:39|0.03502716
07:55:40|0.03502716
07:55:42|0.03502716
07:55:42|0.03502716
07:55:44|0.03502716
07:55:44|0.03502716
07:55:45|0.03502716
07:55:47|0.03502716
07:55:48|0.03502716
07:55:49|0.03502716
07:55:50|0.03502716
07:55:51|0.03502716
07:55:52|0.03502716
07:55:53|0.03502716
07:55:54|0.03502716
07:55:55|0.03500589
07:55:56|0.03500589
07:55:57|0.035
07:55:58|0.035
07:55:59|0.035
07:56:00|0.035
07:56:01|0.035
07:56:02|0.035
07:56:03|0.035
07:56:04|0.035
07:56:05|0.035
07:56:06|0.035
07:56:08|0.03498085
07:56:08|0.03497477
07:56:09|0.03497477
07:56:10|0.03498433
07:56:11|0.03498433
07:56:12|0.03499486
07:56:13|0.03501607
07:56:14|0.03501606
07:56:15|0.03501585
07:56:17|0.03501599
07:56:18|0.03501599
07:56:18|0.03501961
07:56:19|0.03501253
07:56:21|0.03501251
07:56:21|0.03500905
07:56:22|0.03500904
07:56:24|0.03500906
07:56:25|0.03501085
07:56:25|0.03500003
07:56:26|0.03500002
07:56:27|0.03500002
07:56:28|0.03500906
07:56:29|0.03501074
07:56:30|0.03501077
07:56:32|0.03500906
07:56:33|0.03501078
07:56:34|0.03501297
07:56:36|0.03501297
07:56:37|0.03501297
07:56:38|0.03501297
07:56:39|0.03501547
07:56:40|0.0350208
07:56:41|0.0350208
07:56:41|0.03502259
07:56:42|0.0350231
07:56:44|0.03502447
07:56:45|0.03505467
07:56:46|0.03505466
07:56:47|0.03504416
07:56:48|0.03504416
07:56:49|0.03504767
07:56:50|0.03504416
07:56:51|0.03504416
07:56:52|0.03504416
07:56:53|0.03504416
07:56:54|0.03504416
07:56:55|0.03504416
07:56:56|0.03504416
07:56:57|0.03504416
07:56:58|0.03504416
07:56:59|0.03504416
07:57:00|0.03504767
07:57:01|0.03504416
07:57:02|0.03504273
07:57:03|0.03504064
07:57:04|0.03504416
07:57:05|0.03504416
07:57:06|0.03504767
07:57:07|0.03505118
07:57:08|0.03504767
07:57:09|0.03505467
07:57:10|0.03505468
07:57:11|0.03505469
07:57:12|0.03505118
07:57:13|0.0350582
07:57:14|0.0350582
07:57:15|0.03506175
07:57:16|0.03506175
07:57:17|0.03506176
07:57:18|0.03506871
07:57:19|0.03506871
07:57:20|0.03507224
07:57:21|0.03507254
07:57:22|0.03507224
07:57:23|0.03507575
07:57:24|0.03507926
07:57:25|0.03508277
07:57:26|0.03507926
07:57:27|0.03508277
07:57:28|0.03508672
07:57:29|0.03508277
07:57:30|0.03508672
07:57:31|0.03506643
07:57:32|0.03507921
07:57:33|0.03508755
07:57:34|0.03507736
07:57:36|0.03507925
07:57:37|0.03507925
07:57:38|0.03507926
07:57:39|0.03508277
07:57:40|0.03507926
07:57:41|0.03507926
07:57:43|0.03508277
07:57:43|0.03507926
07:57:45|0.03507926
07:57:46|0.03508277
07:57:47|0.03507921
07:57:47|0.03507926
07:57:48|0.03508635
07:57:50|0.03508633
07:57:50|0.03508633
07:57:51|0.03507919
07:57:52|0.03508627
07:57:53|0.03507907
07:57:54|0.03507908
07:57:55|0.03507926
07:57:57|0.03507926
07:57:58|0.03507926
07:57:58|0.03505637
07:57:59|0.03506159
07:58:01|0.03505819
07:58:01|0.03505811
07:58:03|0.03505803
07:58:03|0.0350582
07:58:04|0.03505818
07:58:06|0.03505819
07:58:06|0.03504759
07:58:08|0.03506166
07:58:09|0.03506168
07:58:09|0.03506168
07:58:10|0.03506427
07:58:12|0.0350482
07:58:13|0.03505118
07:58:14|0.03505452
07:58:14|0.0350523
07:58:16|0.03504984
07:58:17|0.03504826
07:58:18|0.03505117
07:58:19|0.03505117
07:58:20|0.03505117
07:58:21|0.03505957
07:58:22|0.03505954
07:58:23|0.03505952
07:58:24|0.03505952
07:58:25|0.03505818
07:58:26|0.03505819
07:58:27|0.03505819
07:58:28|0.03505819
07:58:29|0.03505819
07:58:30|0.03505819
07:58:31|0.03505819
07:58:33|0.03504147
07:58:34|0.03504147
07:58:35|0.03504147
07:58:36|0.03504147
07:58:37|0.03504147
07:58:38|0.03504147
07:58:39|0.03504147
07:58:40|0.03504147
07:58:41|0.03504147
07:58:42|0.03504147
07:58:43|0.03504147
07:58:44|0.03504147
07:58:45|0.03504147
07:58:48|0.03504147
07:58:48|0.03504147
07:58:50|0.03504147
07:58:51|0.03504147
07:58:52|0.03504147
07:58:53|0.03504147
07:58:54|0.03504147
07:58:55|0.03504147
07:58:56|0.03505819
07:58:57|0.03505819
07:58:58|0.03505819
07:58:59|0.03505819
07:59:00|0.03505819
07:59:01|0.03505819
07:59:02|0.03505819
07:59:03|0.03505819
07:59:04|0.03505819
07:59:05|0.03505819
07:59:06|0.03505819
07:59:07|0.03505819
07:59:08|0.03505819
07:59:09|0.03505819
07:59:10|0.03505819
07:59:11|0.03505819
07:59:12|0.03505819
07:59:13|0.03505819
07:59:14|0.03505819
07:59:15|0.03505819
07:59:16|0.03505819
07:59:17|0.03505819
07:59:18|0.03505819
07:59:19|0.03505819
07:59:20|0.03505819
07:59:21|0.03505819
07:59:22|0.03505819
07:59:23|0.03505819
07:59:24|0.03505819
07:59:25|0.03505819
07:59:26|0.03505819
07:59:27|0.03505819
07:59:28|0.03505819
07:59:29|0.03505819
07:59:30|0.03505819
07:59:31|0.03505819
07:59:33|0.03505819
07:59:34|0.03505819
07:59:35|0.03505819
07:59:35|0.03504415
07:59:37|0.03504415
07:59:39|0.03504415
07:59:39|0.03504415
07:59:40|0.03504401
07:59:41|0.03504401
07:59:42|0.03504401
07:59:43|0.03504401
07:59:44|0.03504401
07:59:45|0.03504401
07:59:46|0.03504401
07:59:48|0.03504401
07:59:48|0.03504398
07:59:49|0.03504398
07:59:51|0.03504398
07:59:51|0.03503005
07:59:52|0.03503005
07:59:53|0.03503005
07:59:55|0.03503005
07:59:55|0.03503005
07:59:56|0.03503005
07:59:57|0.03503005
07:59:59|0.03503005
07:59:59|0.03503005
08:00:00|0.03503005
08:00:02|0.03503005
08:00:03|0.03503005
08:00:04|0.03503005
08:00:06|0.03503005
08:00:06|0.03503005
08:00:07|0.03503005
08:00:09|0.03503005
08:00:09|0.03503277
08:00:11|0.03504527
08:00:11|0.03505308
08:00:12|0.03505308
08:00:13|0.03505308
08:00:16|0.03505308
08:00:16|0.03505308
08:00:18|0.03505308
08:00:18|0.03505308
08:00:19|0.03505308
08:00:21|0.03505559
08:00:21|0.03505559
08:00:22|0.03505559
08:00:23|0.03505559
08:00:24|0.03505559
08:00:25|0.03505559
08:00:26|0.03505559
08:00:27|0.03505559
08:00:28|0.03504801
08:00:29|0.03504801
08:00:30|0.03504801
08:00:31|0.03504801
08:00:32|0.03504801
08:00:33|0.03504801
08:00:34|0.03504801
08:00:35|0.03504801
08:00:36|0.03504801
08:00:37|0.03504801
08:00:38|0.03504801
08:00:39|0.03504801
08:00:40|0.03504801
08:00:42|0.03505608
08:00:42|0.03505608
08:00:43|0.03505608
08:00:44|0.03505559
08:00:45|0.03505559
08:00:46|0.03505559
08:00:48|0.03506125
08:00:49|0.03506125
08:00:50|0.03506125
08:00:50|0.03506001
08:00:52|0.03506001
08:00:52|0.03506
08:00:54|0.03505115
08:00:54|0.03505115
08:00:55|0.03505115
08:00:57|0.03505115
08:00:58|0.03505115
08:00:59|0.03505115
08:01:00|0.03505115
08:01:01|0.03505115
08:01:02|0.03504407
08:01:02|0.03504407
08:01:04|0.03504407
08:01:04|0.03504407
08:01:06|0.03504407
08:01:07|0.03504407
08:01:08|0.03506125
08:01:09|0.03506125
08:01:11|0.03506163
08:01:11|0.03506163
08:01:12|0.03506163
08:01:13|0.03506163
08:01:15|0.03506163
08:01:15|0.03506163
08:01:16|0.03506163
08:01:17|0.03506163
08:01:18|0.03506163
08:01:20|0.03506163
08:01:20|0.03506163
08:01:21|0.03506163
08:01:22|0.0350546
08:01:23|0.0350546
08:01:25|0.0350546
08:01:25|0.0350546
08:01:27|0.03504515
08:01:28|0.03502964
08:01:28|0.03502964
08:01:30|0.03502964
08:01:31|0.03502964
08:01:31|0.03502964
08:01:32|0.03503116
08:01:34|0.03503116
08:01:36|0.03503116
08:01:36|0.03503116
08:01:37|0.03502653
08:01:38|0.03502653
08:01:40|0.03502653
08:01:41|0.03502653
08:01:42|0.03502653
08:01:43|0.03502653
08:01:44|0.03502653
08:01:45|0.0350303
08:01:46|0.0350303
08:01:47|0.0350303
08:01:48|0.03502485
08:01:49|0.03502485
08:01:50|0.03505148
08:01:51|0.03505148
08:01:52|0.03505148
08:01:53|0.03505148
08:01:54|0.03505148
08:01:55|0.03505148
08:01:56|0.03505148
08:01:57|0.03505148
08:01:58|0.03505148
08:01:59|0.03505148
08:02:00|0.03505148
08:02:01|0.03505148
08:02:02|0.03505148
08:02:03|0.03506163
08:02:04|0.03506162
08:02:05|0.03506162
08:02:07|0.03506162
08:02:07|0.03506999
08:02:08|0.03506864
08:02:09|0.03508206
08:02:10|0.03508202
08:02:11|0.03508202
08:02:12|0.03507216
08:02:14|0.03506513
08:02:14|0.03506514
08:02:15|0.03506514
08:02:16|0.03506514
08:02:17|0.03506514
08:02:18|0.0350687
08:02:20|0.0350687
08:02:21|0.035082
08:02:21|0.035082
08:02:22|0.035082
08:02:23|0.035082
08:02:24|0.035082
08:02:25|0.035082
08:02:26|0.035082
08:02:27|0.035082
08:02:28|0.035082
08:02:29|0.035082
08:02:30|0.035082
08:02:31|0.03509194
08:02:32|0.03509194
08:02:33|0.03509194
08:02:34|0.03509194
08:02:36|0.03509194
08:02:37|0.03509194
08:02:38|0.03509194
08:02:39|0.03509194
08:02:40|0.03509194
08:02:41|0.0350642
08:02:42|0.0350642
08:02:43|0.0350642
08:02:44|0.0350642
08:02:45|0.0350642
08:02:46|0.0350642
08:02:47|0.0350642
08:02:48|0.0350642
08:02:49|0.03504692
08:02:50|0.03504692
08:02:51|0.03504692
08:02:52|0.03504128
08:02:54|0.03503705
08:02:54|0.03503705
08:02:55|0.03503705
08:02:56|0.03503355
08:02:57|0.03503355
08:02:58|0.03503355
08:02:59|0.03502624
08:03:01|0.03502624
08:03:01|0.03502624
08:03:02|0.03502624
08:03:03|0.03502624
08:03:04|0.03502624
08:03:06|0.03502624
08:03:06|0.03502624
08:03:08|0.03500897
08:03:09|0.03500897
08:03:10|0.03502646
08:03:11|0.03500597
08:03:12|0.03500597
08:03:13|0.03500897
08:03:14|0.03500898
08:03:15|0.03501958
08:03:16|0.03501958
08:03:18|0.03501958
08:03:18|0.03501958
08:03:19|0.03501958
08:03:20|0.03501958
08:03:21|0.03501958
08:03:22|0.03501958
08:03:23|0.03501958
08:03:24|0.03501958
08:03:26|0.03501958
08:03:27|0.03501958
08:03:28|0.03501958
08:03:29|0.03501958
08:03:29|0.03501958
08:03:31|0.03501958
08:03:32|0.03501958
08:03:33|0.03501247
08:03:34|0.03501247
08:03:35|0.03501247
08:03:36|0.03501247
08:03:38|0.03501247
08:03:39|0.03501247
08:03:40|0.03501247
08:03:41|0.03501247
08:03:42|0.03501247
08:03:43|0.03501247
08:03:44|0.03501247
08:03:45|0.03501184
08:03:46|0.03501184
08:03:47|0.03501184
08:03:49|0.03501184
08:03:50|0.03501184
08:03:51|0.03501184
08:03:52|0.03501184
08:03:53|0.03501184
08:03:54|0.03501184
08:03:54|0.03501184
08:03:55|0.03501184
08:03:57|0.03501184
08:03:57|0.03501184
08:03:58|0.03501184
08:03:59|0.03501184
08:04:01|0.03501184
08:04:01|0.03501184
08:04:03|0.03501184
08:04:04|0.03501184
08:04:04|0.03501184
08:04:05|0.03501184
08:04:06|0.03501184
08:04:08|0.03501184
08:04:09|0.03501184
08:04:10|0.03501184
08:04:11|0.03501184
08:04:12|0.03501951
08:04:12|0.03501951
08:04:14|0.03501951
08:04:14|0.03501951
08:04:16|0.03501951
08:04:17|0.03501951
08:04:18|0.03501951
08:04:19|0.03501951
08:04:20|0.03501951
08:04:21|0.03501951
08:04:22|0.03501951
08:04:24|0.03501951
08:04:24|0.03503132
08:04:25|0.03503132
08:04:26|0.03503132
08:04:27|0.03503132
08:04:28|0.03503132
08:04:29|0.03503132
08:04:30|0.03503132
08:04:31|0.03503132
08:04:32|0.03503132
08:04:33|0.03503132
08:04:35|0.03503132
08:04:35|0.03503132
08:04:36|0.03503132
08:04:39|0.03503132
08:04:40|0.03503132
08:04:41|0.03503132
08:04:42|0.03503132
08:04:43|0.03503132
08:04:44|0.03503132
08:04:45|0.03503132
08:04:46|0.03503132
08:04:47|0.03503132
08:04:48|0.03503132
08:04:49|0.03502214
08:04:50|0.03502214
08:04:51|0.03502214
08:04:52|0.03502214
08:04:53|0.03502214
08:04:54|0.03502214
08:04:55|0.03502214
08:04:56|0.03502214
08:04:57|0.03502214
08:04:58|0.03502214
08:04:59|0.03502214
08:05:00|0.03502214
08:05:01|0.03502214
08:05:02|0.03502214
08:05:04|0.03502214
08:05:04|0.03501957
08:05:05|0.03501957
08:05:07|0.03503004
08:05:07|0.03503093
08:05:08|0.03503093
08:05:10|0.03503093
08:05:10|0.03503093
08:05:11|0.03503093
08:05:12|0.03503093
08:05:13|0.03503093
08:05:14|0.03503093
08:05:15|0.03503093
08:05:17|0.03503093
08:05:17|0.03502308
08:05:18|0.03504004
08:05:19|0.03504004
08:05:20|0.03504004
08:05:22|0.03504004
08:05:22|0.03504004
08:05:24|0.03504004
08:05:24|0.03504004
08:05:26|0.03504004
08:05:26|0.03504004
08:05:27|0.03504004
08:05:29|0.03504004
08:05:29|0.03504004
08:05:30|0.03504004
08:05:31|0.03504004
08:05:33|0.03504004
08:05:33|0.03504004
08:05:35|0.03504004
08:05:36|0.03504004
08:05:36|0.03504004
08:05:37|0.03504004
08:05:39|0.03504004
08:05:41|0.03504004
08:05:41|0.03506176
08:05:42|0.03506176
08:05:43|0.03506176
08:05:44|0.03509868
08:05:46|0.03509868
08:05:47|0.03509868
08:05:48|0.03509868
08:05:49|0.03509614
08:05:50|0.03509614
08:05:51|0.03509614
08:05:51|0.03509614
08:05:53|0.03508216
08:05:53|0.03509498
08:05:55|0.03509498
08:05:55|0.03510117
08:05:57|0.03510117
08:05:57|0.03510117
08:05:58|0.03510117
08:06:00|0.03510117
08:06:01|0.03508657
08:06:02|0.03508657
08:06:03|0.03508657
08:06:04|0.03509313
08:06:05|0.03509313
08:06:06|0.03509313
08:06:07|0.03509313
08:06:08|0.03509313
08:06:09|0.03509313
08:06:10|0.03509313
08:06:11|0.03509313
08:06:12|0.03509313
08:06:13|0.03509313
08:06:14|0.03509313
08:06:15|0.03509313
08:06:16|0.03509313
08:06:17|0.03509313
08:06:18|0.03509313
08:06:19|0.03509313
08:06:20|0.03509313
08:06:21|0.03509313
08:06:22|0.03509313
08:06:23|0.03509313
08:06:24|0.03509313
08:06:25|0.03509313
08:06:26|0.03509313
08:06:27|0.03509313
08:06:28|0.03509313
08:06:29|0.03509313
08:06:30|0.03509313
08:06:31|0.03509313
08:06:32|0.03507423
08:06:33|0.03507423
08:06:34|0.03507423
08:06:35|0.03507423
08:06:36|0.03507423
08:06:38|0.03507423
08:06:38|0.03507423
08:06:40|0.03507423
08:06:41|0.03507357
08:06:42|0.03507357
08:06:43|0.03505119
08:06:44|0.03505119
08:06:44|0.03505119
08:06:46|0.03505119
08:06:47|0.03505119
08:06:47|0.03505119
08:06:49|0.03505119
08:06:50|0.03505119
08:06:51|0.03505119
08:06:52|0.03504129
08:06:53|0.03504129
08:06:54|0.03504129
08:06:55|0.03504129
08:06:56|0.03504129
08:06:57|0.03504129
08:06:58|0.03504129
08:06:59|0.03504129
08:07:00|0.035051
08:07:01|0.035051
08:07:02|0.035051
08:07:03|0.03506999
08:07:04|0.03506999
08:07:05|0.03506999
08:07:06|0.03506999
08:07:07|0.03506999
08:07:08|0.03506999
08:07:09|0.03506999
08:07:10|0.03506999
08:07:11|0.03506999
08:07:12|0.03506999
08:07:13|0.03506999
08:07:14|0.03506182
08:07:15|0.03506182
08:07:16|0.03506182
08:07:17|0.03506182
08:07:18|0.03506182
08:07:19|0.03506182
08:07:20|0.03506182
08:07:21|0.03506182
08:07:22|0.03506182
08:07:23|0.03506182
08:07:25|0.03506182
08:07:25|0.03506182
08:07:26|0.03506182
08:07:27|0.03506182
08:07:28|0.03506182
08:07:29|0.03506182
08:07:31|0.03506182
08:07:31|0.03506182
08:07:32|0.03506182
08:07:33|0.03506182
08:07:34|0.03505781
08:07:35|0.03505781
08:07:36|0.03505781
08:07:37|0.03505774
08:07:39|0.03505774
08:07:39|0.03505774
08:07:40|0.03505774
08:07:41|0.03505774
08:07:42|0.03505774
08:07:43|0.03505774
08:07:44|0.03505774
08:07:45|0.03505774
08:07:46|0.03505774
08:07:48|0.03505774
08:07:48|0.03505774
08:07:49|0.03505774
08:07:50|0.03505774
08:07:51|0.03505774
08:07:52|0.03504793
08:07:54|0.03504793
08:07:54|0.03504793
08:07:56|0.03504793
08:07:56|0.03504793
08:07:57|0.03504793
08:07:59|0.03504793
08:07:59|0.03504793
08:08:00|0.03504793
08:08:02|0.03504793
08:08:03|0.03504793
08:08:04|0.03504793
08:08:05|0.03504793
08:08:06|0.03504793
08:08:07|0.03504793
08:08:08|0.03504793
08:08:09|0.03504793
08:08:10|0.03504793
08:08:11|0.03504793
08:08:12|0.03504793
08:08:13|0.03504793
08:08:14|0.03504793
08:08:15|0.03504793
08:08:16|0.03504793
08:08:17|0.03504793
08:08:18|0.03504793
08:08:19|0.03504759
08:08:20|0.03504759
08:08:21|0.03504759
08:08:22|0.03504759
08:08:23|0.03504769
08:08:24|0.03504769
08:08:25|0.03504769
08:08:26|0.03504769
08:08:27|0.03504769
08:08:28|0.03504769
08:08:29|0.03504769
08:08:30|0.03504129
08:08:31|0.03506114
08:08:32|0.03506114
08:08:33|0.03506114
08:08:34|0.03506114
08:08:35|0.03506114
08:08:36|0.03506114
08:08:37|0.03506114
08:08:38|0.03506114
08:08:40|0.03506114
08:08:41|0.03506114
08:08:42|0.03506114
08:08:43|0.03506114
08:08:44|0.03506114
08:08:44|0.03506114
08:08:46|0.03506114
08:08:47|0.03506114
08:08:48|0.03506114
08:08:49|0.03506114
08:08:50|0.03506114
08:08:51|0.03506114
08:08:53|0.03506114
08:08:53|0.03506114
08:08:54|0.03506114
08:08:56|0.03506114
08:08:56|0.03506114
08:08:58|0.03506114
08:08:58|0.03506114
08:09:00|0.03506114
08:09:00|0.03506114
08:09:01|0.03506114
08:09:03|0.03506114
08:09:04|0.03506114
08:09:05|0.03506114
08:09:06|0.03506114
08:09:07|0.03507571
08:09:08|0.03507571
08:09:09|0.03507571
08:09:10|0.03507571
08:09:11|0.03507571
08:09:12|0.03507571
08:09:13|0.03507571
08:09:14|0.03505896
08:09:15|0.03505896
08:09:16|0.03505896
08:09:17|0.03505896
08:09:18|0.03505896
08:09:19|0.03505896
08:09:20|0.03505896
08:09:21|0.03505896
08:09:22|0.03505896
08:09:23|0.03505896
08:09:24|0.03505896
08:09:25|0.03505896
08:09:26|0.03505896
08:09:27|0.03505896
08:09:28|0.03505896
08:09:29|0.03505896
08:09:30|0.03505896
08:09:31|0.03505896
08:09:32|0.03505896
08:09:33|0.03505896
08:09:34|0.03505896
08:09:35|0.03505896
08:09:36|0.03504769
08:09:37|0.03504769
08:09:38|0.03504769
08:09:40|0.03504769
08:09:41|0.03504769
08:09:43|0.03504769
08:09:44|0.03504769
08:09:45|0.03504769
08:09:47|0.03504769
08:09:47|0.03504769
08:09:49|0.03504769
08:09:50|0.03504769
08:09:51|0.03504769
08:09:52|0.03505509
08:09:53|0.03505509
08:09:54|0.03505509
08:09:55|0.03505509
08:09:57|0.03505509
08:09:57|0.03505509
08:09:58|0.03505509
08:09:59|0.03505509
08:10:00|0.03505509
08:10:01|0.03505896
08:10:02|0.03505461
08:10:03|0.03505461
08:10:04|0.03505461
08:10:05|0.03505461
08:10:07|0.03505461
08:10:07|0.03506802
08:10:08|0.03506802
08:10:09|0.03505516
08:10:10|0.03505516
08:10:11|0.03505516
08:10:12|0.03505516
08:10:14|0.03505516
08:10:14|0.03505516
08:10:15|0.03505516
08:10:16|0.03505516
08:10:17|0.03505516
08:10:19|0.03505516
08:10:20|0.03505516
08:10:20|0.03505516
08:10:21|0.03505516
08:10:22|0.03505516
08:10:24|0.03505516
08:10:24|0.03505516
08:10:26|0.03505516
08:10:27|0.03505516
08:10:27|0.03505461
08:10:29|0.03505461
08:10:30|0.03505461
08:10:30|0.03505461
08:10:31|0.03504769
08:10:32|0.03504769
08:10:33|0.03504769
08:10:35|0.03504769
08:10:36|0.03504769
08:10:37|0.03504769
08:10:38|0.03504769
08:10:39|0.03504769
08:10:40|0.03504769
08:10:41|0.03504769
08:10:42|0.03504769
08:10:43|0.03504769
08:10:45|0.03504769
08:10:46|0.03504769
08:10:46|0.03504769
08:10:48|0.03504769
08:10:49|0.03504769
08:10:50|0.03504769
08:10:52|0.03504769
08:10:53|0.03504769
08:10:53|0.03504769
08:10:54|0.03504769
08:10:56|0.03504769
08:10:57|0.03504769
08:10:58|0.03504769
08:10:58|0.03504769
08:11:00|0.03504769
08:11:00|0.03504769
08:11:01|0.03504769
08:11:03|0.03501236
08:11:03|0.03501236
08:11:04|0.03501236
08:11:06|0.03501236
08:11:06|0.03501236
08:11:08|0.03501236
08:11:09|0.03501236
08:11:10|0.03501236
08:11:11|0.03501236
08:11:12|0.03501236
08:11:13|0.03500124
08:11:14|0.035
08:11:15|0.035
08:11:16|0.035
08:11:17|0.03498814
08:11:18|0.03498441
08:11:19|0.03498792
08:11:20|0.03498821
08:11:21|0.03498821
08:11:22|0.03498821
08:11:23|0.03498821
08:11:24|0.03498821
08:11:25|0.03499482
08:11:26|0.03499482
08:11:27|0.03499482
08:11:28|0.03499482
08:11:29|0.03499482
08:11:30|0.03499482
08:11:31|0.03499844
08:11:32|0.03499844
08:11:33|0.03499844
08:11:34|0.0349984
08:11:35|0.0349984
08:11:36|0.0349984
08:11:37|0.0349984
08:11:38|0.0349984
08:11:39|0.03500195
08:11:40|0.03500195
08:11:41|0.03500195
08:11:43|0.03500195
08:11:44|0.03500195
08:11:44|0.03500195
08:11:46|0.0350118
08:11:46|0.035016
08:11:49|0.035016
08:11:50|0.035016
08:11:50|0.035016
08:11:51|0.035016
08:11:53|0.035016
08:11:55|0.035016
08:11:56|0.035016
08:11:57|0.03502879
08:11:57|0.03502879
08:11:58|0.03501602
08:12:00|0.03501602
08:12:01|0.035016
08:12:01|0.035016
08:12:03|0.035016
08:12:03|0.035016
08:12:05|0.03501602
08:12:05|0.03501601
08:12:06|0.03502562
08:12:07|0.03502562
08:12:09|0.03502562
08:12:09|0.03502524
08:12:10|0.03502524
08:12:12|0.03502524
08:12:13|0.03502524
08:12:13|0.03502524
08:12:14|0.03502524
08:12:16|0.03502524
08:12:17|0.03502524
08:12:18|0.03502524
08:12:19|0.03502524
08:12:20|0.03502457
08:12:21|0.03502457
08:12:22|0.03502457
08:12:23|0.03502457
08:12:24|0.03502457
08:12:25|0.03501666
08:12:26|0.03501601
08:12:27|0.03501601
08:12:28|0.03501601
08:12:29|0.035016
08:12:30|0.035016
08:12:31|0.035016
08:12:32|0.035016
08:12:33|0.0350125
08:12:34|0.0350125
08:12:35|0.0350125
08:12:36|0.0350125
08:12:37|0.03498822
08:12:38|0.03502677
08:12:39|0.03502677
08:12:40|0.03502677
08:12:41|0.03502677
08:12:42|0.03502677
08:12:44|0.03502677
08:12:44|0.03502677
08:12:46|0.03502677
08:12:47|0.03502677
08:12:47|0.03502677
08:12:48|0.03502677
08:12:49|0.03502677
08:12:51|0.03502677
08:12:52|0.03502677
08:12:52|0.03502677
08:12:54|0.03500161
08:12:55|0.03500161
08:12:55|0.03500161
08:12:57|0.03500161
08:12:57|0.03500161
08:12:58|0.03500161
08:13:00|0.03500161
08:13:00|0.03500161
08:13:01|0.03500161
08:13:03|0.03500161
08:13:04|0.03500161
08:13:05|0.03500161
08:13:06|0.03498602
08:13:07|0.03498602
08:13:08|0.03498602
08:13:09|0.03498602
08:13:10|0.03498602
08:13:11|0.03498602
08:13:12|0.03498602
08:13:13|0.03498602
08:13:14|0.03498602
08:13:15|0.03498602
08:13:16|0.03498602
08:13:18|0.03498602
08:13:18|0.03498602
08:13:19|0.03498602
08:13:20|0.03498602
08:13:21|0.03498602
08:13:22|0.03498602
08:13:23|0.03497824
08:13:24|0.03497824
08:13:25|0.03497824
08:13:26|0.03497824
08:13:27|0.03497824
08:13:28|0.03497824
08:13:29|0.03497824
08:13:30|0.03497824
08:13:31|0.03497824
08:13:32|0.03497824
08:13:33|0.03497824
08:13:34|0.03497824
08:13:35|0.03497824
08:13:36|0.03497858
08:13:37|0.03497858
08:13:38|0.03497858
08:13:39|0.03498418
08:13:40|0.03498418
08:13:41|0.03498418
08:13:42|0.03498418
08:13:44|0.03498418
08:13:45|0.03498418
08:13:46|0.03498418
08:13:48|0.03498418
08:13:48|0.03498418
08:13:49|0.03498418
08:13:50|0.03498418
08:13:51|0.03498418
08:13:53|0.03498418
08:13:53|0.03498418
08:13:54|0.03498418
08:13:56|0.03498418
08:13:57|0.03498418
08:13:58|0.03498418
08:13:59|0.03498418
08:14:00|0.03498103
08:14:01|0.03498103
08:14:02|0.03498103
08:14:03|0.03498103
08:14:04|0.03498103
08:14:05|0.03498103
08:14:06|0.03498103
08:14:07|0.03498103
08:14:08|0.03498103
08:14:09|0.03498103
08:14:10|0.03498103
08:14:11|0.03498103
08:14:12|0.03498103
08:14:13|0.03498103
08:14:14|0.03498103
08:14:15|0.03498103
08:14:16|0.03498103
08:14:17|0.03498103
08:14:18|0.03498103
08:14:19|0.03498103
08:14:20|0.03498103
08:14:21|0.03498103
08:14:22|0.03498103
08:14:23|0.03498103
08:14:24|0.03498103
08:14:25|0.03498103
08:14:26|0.03498103
08:14:27|0.03498103
08:14:28|0.03498103
08:14:29|0.03498103
08:14:30|0.03498103
08:14:31|0.03498103
08:14:33|0.03498103
08:14:34|0.03498103
08:14:34|0.03498103
08:14:35|0.03498103
08:14:37|0.03498103
08:14:38|0.03498103
08:14:38|0.03498103
08:14:40|0.03498103
08:14:41|0.03498103
08:14:42|0.03498103
08:14:43|0.03498103
08:14:43|0.03498103
08:14:46|0.03498103
08:14:46|0.03498103
08:14:47|0.03497886
08:14:48|0.0349778
08:14:49|0.0349778
08:14:51|0.0349778
08:14:51|0.0349778
08:14:52|0.0349778
08:14:54|0.0349778
08:14:55|0.0349778
08:14:55|0.0349778
08:14:56|0.0349778
08:14:58|0.0349778
08:14:58|0.0349778
08:14:59|0.0349778
08:15:00|0.0349778
08:15:01|0.0349778
08:15:02|0.0349948
08:15:03|0.0349948
08:15:04|0.0349948
08:15:05|0.0349948
08:15:06|0.0349948
08:15:07|0.0349948
08:15:09|0.0349948
08:15:09|0.0349948
08:15:10|0.0349948
08:15:11|0.0349948
08:15:12|0.0349948
08:15:13|0.0349948
08:15:14|0.0349948
08:15:15|0.03497458
08:15:16|0.03496052
08:15:17|0.03496052
08:15:18|0.03496052
08:15:19|0.03496052
08:15:21|0.03496052
08:15:22|0.03496052
08:15:22|0.03496052
08:15:23|0.03496052
08:15:25|0.03496052
08:15:25|0.03496052
08:15:26|0.03496052
08:15:27|0.03496052
08:15:29|0.03496052
08:15:29|0.03496052
08:15:30|0.03496052
08:15:31|0.03496052
08:15:32|0.03496052
08:15:34|0.03496052
08:15:34|0.03496052
08:15:35|0.03496052
08:15:36|0.03496052
08:15:39|0.03496052
08:15:39|0.03496052
08:15:40|0.03496052
08:15:42|0.03496052
08:15:42|0.03496052
08:15:43|0.03496052
08:15:44|0.0349605
08:15:46|0.0349605
08:15:47|0.0349605
08:15:48|0.0349605
08:15:49|0.0349605
08:15:50|0.03496917
08:15:51|0.03496917
08:15:52|0.03496917
08:15:53|0.03496917
08:15:54|0.03496917
08:15:56|0.03496917
08:15:56|0.03496917
08:15:57|0.03496917
08:15:58|0.03496917
08:16:00|0.03496917
08:16:00|0.03496917
08:16:01|0.03496917
08:16:03|0.03496917
08:16:03|0.03498406
08:16:05|0.03498406
08:16:05|0.03498406
08:16:07|0.03498406
08:16:07|0.03498406
08:16:08|0.03498406
08:16:09|0.03498406
08:16:10|0.03498406
08:16:11|0.03498406
08:16:12|0.03498406
08:16:13|0.03498406
08:16:14|0.03498406
08:16:15|0.03498406
08:16:16|0.03498406
08:16:17|0.03498406
08:16:18|0.03498406
08:16:20|0.03499088
08:16:20|0.03499088
08:16:21|0.03499088
08:16:22|0.03499088
08:16:23|0.03499085
08:16:24|0.03499085
08:16:25|0.03499085
08:16:26|0.03499085
08:16:27|0.03499085
08:16:29|0.03499085
08:16:30|0.03499085
08:16:30|0.03499085
08:16:31|0.03499085
08:16:32|0.03499085
08:16:33|0.03499085
08:16:34|0.03499085
08:16:35|0.03498223
08:16:36|0.03496905
08:16:38|0.03498386
08:16:38|0.0349806
08:16:40|0.0349806
08:16:40|0.0349806
08:16:41|0.0349806
08:16:42|0.0349806
08:16:43|0.0349806
08:16:44|0.0349806
08:16:45|0.0349806
08:16:47|0.0349806
08:16:48|0.0349806
08:16:49|0.0349806
08:16:50|0.0349806
08:16:51|0.0349806
08:16:52|0.0349806
08:16:53|0.0349806
08:16:54|0.0349806
08:16:55|0.0349806
08:16:57|0.0349806
08:16:58|0.0349806
08:16:59|0.0349806
08:16:59|0.0349806
08:17:00|0.03498751
08:17:01|0.03498751
08:17:03|0.03498751
08:17:04|0.03498751
08:17:05|0.03498751
08:17:06|0.03498751
08:17:07|0.03498751
08:17:08|0.03498751
08:17:09|0.03498751
08:17:10|0.03498751
08:17:11|0.03498751
08:17:12|0.03498751
08:17:13|0.03498751
08:17:14|0.03498751
08:17:15|0.03498751
08:17:16|0.03498751
08:17:17|0.03498751
08:17:18|0.03498751
08:17:19|0.03498751
08:17:20|0.03498751
08:17:21|0.03498751
08:17:22|0.03498751
08:17:23|0.03498751
08:17:25|0.03498751
08:17:25|0.03498751
08:17:27|0.03498751
08:17:27|0.03498751
08:17:28|0.03498751
08:17:29|0.03498751
08:17:30|0.03498751
08:17:31|0.03498751
08:17:33|0.03498751
08:17:34|0.03498751
08:17:35|0.03498751
08:17:35|0.03498751
08:17:37|0.03498751
08:17:37|0.03498751
08:17:38|0.03498751
08:17:39|0.03500032
08:17:40|0.03500032
08:17:41|0.03500032
08:17:42|0.03500032
08:17:43|0.03500032
08:17:45|0.03500032
08:17:46|0.03500032
08:17:47|0.03499806
08:17:48|0.03499806
08:17:50|0.03499806
08:17:51|0.03499806
08:17:52|0.03499806
08:17:53|0.03499806
08:17:54|0.03499806
08:17:55|0.03499806
08:17:57|0.03499806
08:17:58|0.03499806
08:17:59|0.03499806
08:18:00|0.03499806
08:18:01|0.03499806
08:18:03|0.03499416
08:18:03|0.03499416
08:18:04|0.03499416
08:18:05|0.03499416
08:18:06|0.03499416
08:18:07|0.03499416
08:18:08|0.03499416
08:18:10|0.03499416
08:18:10|0.03499416
08:18:11|0.03499416
08:18:13|0.03499416
08:18:13|0.03499416
08:18:14|0.03499416
08:18:15|0.03499416
08:18:16|0.03498441
08:18:17|0.03498441
08:18:18|0.03498293
08:18:19|0.03498151
08:18:21|0.03497025
08:18:21|0.03497025
08:18:22|0.03497025
08:18:23|0.03497025
08:18:24|0.03497025
08:18:25|0.03496669
08:18:26|0.03496669
08:18:27|0.03497624
08:18:28|0.03497624
08:18:29|0.03497624
08:18:30|0.03497624
08:18:32|0.03497624
08:18:33|0.03497624
08:18:33|0.03497504
08:18:34|0.03497504
08:18:35|0.03497504
08:18:37|0.03497504
08:18:37|0.03497504
08:18:38|0.03497504
08:18:39|0.03497504
08:18:40|0.03497504
08:18:41|0.03497504
08:18:43|0.03497504
08:18:43|0.03497504
08:18:44|0.03497504
08:18:45|0.03497504
08:18:46|0.03497504
08:18:47|0.03497504
08:18:49|0.03497504
08:18:50|0.03497504
08:18:51|0.03497504
08:18:52|0.03495291
08:18:53|0.03495291
08:18:54|0.03495291
08:18:55|0.03495643
08:18:57|0.03497179
08:18:57|0.03497179
08:18:59|0.03497179
08:18:59|0.03497179
08:19:01|0.034964
08:19:02|0.034964
08:19:03|0.034964
08:19:04|0.034964
08:19:04|0.034964
08:19:06|0.03497032
08:19:07|0.03497032
08:19:08|0.03495983
08:19:09|0.03495292
08:19:10|0.03495292
08:19:11|0.03495292
08:19:12|0.03495292
08:19:13|0.03495292
08:19:15|0.03495292
08:19:15|0.03495292
08:19:16|0.03495292
08:19:18|0.03495292
08:19:18|0.03496971
08:19:20|0.03496971
08:19:20|0.03496971
08:19:22|0.03496971
08:19:22|0.03496971
08:19:23|0.03496971
08:19:24|0.03496971
08:19:25|0.03496971
08:19:26|0.03497032
08:19:28|0.03497504
08:19:28|0.03497504
08:19:29|0.03497504
08:19:30|0.03497504
08:19:31|0.03497504
08:19:32|0.03497504
08:19:33|0.03497504
08:19:34|0.03497504
08:19:36|0.03497504
08:19:36|0.03497504
08:19:37|0.03497504
08:19:38|0.03497504
08:19:39|0.03498704
08:19:40|0.03498704
08:19:42|0.03497387
08:19:42|0.03497387
08:19:44|0.03497387
08:19:44|0.03497387
08:19:45|0.03497387
08:19:47|0.03499722
08:19:47|0.03499722
08:19:48|0.03499722
08:19:49|0.03499722
08:19:51|0.03499722
08:19:52|0.03499722
08:19:53|0.03499722
08:19:54|0.03499721
08:19:55|0.03499721
08:19:56|0.03499721
08:19:57|0.03499721
08:19:58|0.03499721
08:19:59|0.03499721
08:20:00|0.03499721
08:20:01|0.03499721
08:20:02|0.03499721
08:20:04|0.03499721
08:20:05|0.03499722
08:20:06|0.03499722
08:20:07|0.03499722
08:20:08|0.03499722
08:20:09|0.03499722
08:20:10|0.03499722
08:20:11|0.03499722
08:20:12|0.03499722
08:20:14|0.03499722
08:20:14|0.03499722
08:20:16|0.03499722
08:20:16|0.03500032
08:20:18|0.03500222
08:20:19|0.03500222
08:20:20|0.03501056
08:20:21|0.03503744
08:20:23|0.03503744
08:20:24|0.03503744
08:20:25|0.03503744
08:20:26|0.03503744
08:20:27|0.03503744
08:20:27|0.03503408
08:20:28|0.03503408
08:20:30|0.03503408
08:20:30|0.03503023
08:20:31|0.03503023
08:20:33|0.0350471
08:20:33|0.0350471
08:20:34|0.03504711
08:20:35|0.03504711
08:20:37|0.03504711
08:20:37|0.03504711
08:20:39|0.03504711
08:20:40|0.03504711
08:20:41|0.03504941
08:20:42|0.03504941
08:20:43|0.03505411
08:20:44|0.03505411
08:20:45|0.03506176
08:20:46|0.03506176
08:20:47|0.03506176
08:20:48|0.03506176
08:20:49|0.03505411
08:20:50|0.03505411
08:20:51|0.03505411
08:20:52|0.03505411
08:20:53|0.03505411
08:20:54|0.03505411
08:20:55|0.0350611
08:20:57|0.03506111
08:20:58|0.03506111
08:20:59|0.03506111
08:20:59|0.03506111
08:21:00|0.03506111
08:21:01|0.03506111
08:21:03|0.03506111
08:21:04|0.03506111
08:21:05|0.03506111
08:21:06|0.03506111
08:21:07|0.03506111
08:21:08|0.03505468
08:21:09|0.03505468
08:21:10|0.03505468
08:21:11|0.03505468
08:21:12|0.03505468
08:21:13|0.03505468
08:21:14|0.0350378
08:21:15|0.0350378
08:21:16|0.03503058
08:21:17|0.03503058
08:21:18|0.03502056
08:21:19|0.03502056
08:21:20|0.03502056
08:21:21|0.03504699
08:21:22|0.03504699
08:21:23|0.03504699
08:21:24|0.03504699
08:21:25|0.03504699
08:21:26|0.03504699
08:21:27|0.03504699
08:21:28|0.03504699
08:21:29|0.03504699
08:21:30|0.03504699
08:21:31|0.03504699
08:21:32|0.03504699
08:21:33|0.03504699
08:21:34|0.03504699
08:21:35|0.03504699
08:21:36|0.03500547
08:21:37|0.03500547
08:21:38|0.03500547
08:21:39|0.03500547
08:21:41|0.03500547
08:21:41|0.03500547
08:21:43|0.03500547
08:21:43|0.03500547
08:21:44|0.03500547
08:21:45|0.03500547
08:21:46|0.03500547
08:21:47|0.03502261
08:21:48|0.03502261
08:21:49|0.03502261
08:21:50|0.03502261
08:21:51|0.03502261
08:21:53|0.03502261
08:21:54|0.03502261
08:21:55|0.03502261
08:21:56|0.03502261
08:21:57|0.03502261
08:21:58|0.03502261
08:21:59|0.03502261
08:22:00|0.03502261
08:22:01|0.03502261
08:22:02|0.03502261
08:22:03|0.03502261
08:22:04|0.03502261
08:22:05|0.03502261
08:22:06|0.03503004
08:22:07|0.03503004
08:22:08|0.03503004
08:22:09|0.03503004
08:22:10|0.03503004
08:22:11|0.03503004
08:22:12|0.03503004
08:22:13|0.0350471
08:22:14|0.0350471
08:22:15|0.0350471
08:22:16|0.0350471
08:22:17|0.0350471
08:22:18|0.0350471
08:22:19|0.0350471
08:22:20|0.0350471
08:22:21|0.0350471
08:22:22|0.0350471
08:22:23|0.0350471
08:22:24|0.0350471
08:22:33|0.0350471
08:22:33|0.03500125
08:22:35|0.03500125
08:22:36|0.03500125
08:22:37|0.03500125
08:22:37|0.03500125
08:22:39|0.03500125
08:22:40|0.03500125
08:22:41|0.03502919
08:22:42|0.03502919
08:22:42|0.03502919
08:22:43|0.03502919
08:22:44|0.03502919
08:22:46|0.03502919
08:22:47|0.03503111
08:22:47|0.03503111
08:22:49|0.03503111
08:22:50|0.03503111
08:22:50|0.03503111
08:22:51|0.03503111
08:22:53|0.03503111
08:22:53|0.03503111
08:22:55|0.03503111
08:22:56|0.03503111
08:22:56|0.03503488
08:22:58|0.03503488
08:22:59|0.03503488
08:22:59|0.03503488
08:23:01|0.03503488
08:23:02|0.03504709
08:23:03|0.03504709
08:23:03|0.03504709
08:23:05|0.03504709
08:23:06|0.03504709
08:23:07|0.03504709
08:23:08|0.03504709
08:23:09|0.03504709
08:23:10|0.03504709
08:23:11|0.03504709
08:23:12|0.03504709
08:23:13|0.03504709
08:23:14|0.03504709
08:23:15|0.03504709
08:23:16|0.03504709
08:23:17|0.03504709
08:23:18|0.03504709
08:23:19|0.03504709
08:23:20|0.03504709
08:23:21|0.03504709
08:23:22|0.03504217
08:23:23|0.03504217
08:23:24|0.03504217
08:23:25|0.03504217
08:23:26|0.03504217
08:23:27|0.03504217
08:23:28|0.03504217
08:23:29|0.03504217
08:23:30|0.03504217
08:23:31|0.03504217
08:23:32|0.0350515
08:23:33|0.0350515
08:23:34|0.0350515
08:23:35|0.0350515
08:23:36|0.0350515
08:23:37|0.0350515
08:23:38|0.0350515
08:23:39|0.03503706
08:23:40|0.03504346
08:23:41|0.03504346
08:23:42|0.03504346
08:23:43|0.03504346
08:23:44|0.03503055
08:23:45|0.03503055
08:23:46|0.03503055
08:23:47|0.03503055
08:23:48|0.03503055
08:23:49|0.03503055
08:23:50|0.03503055
08:23:51|0.03503055
08:23:52|0.03503055
08:23:54|0.03503055
08:23:55|0.03503055
08:23:56|0.03503055
08:23:57|0.03503055
08:23:58|0.03503055
08:23:59|0.03503055
08:24:00|0.03503055
08:24:01|0.0350371
08:24:02|0.0350371
08:24:03|0.0350371
08:24:04|0.0350371
08:24:05|0.0350371
08:24:07|0.03503739
08:24:08|0.03503739
08:24:09|0.03505145
08:24:09|0.03505145
08:24:11|0.03504452
08:24:12|0.03504452
08:24:12|0.03504452
08:24:14|0.03504452
08:24:14|0.03504452
08:24:15|0.03504452
08:24:17|0.03504452
08:24:17|0.03504452
08:24:18|0.03504452
08:24:19|0.03504409
08:24:20|0.03504452
08:24:21|0.03504452
08:24:22|0.03504452
08:24:23|0.03504452
08:24:24|0.03504431
08:24:25|0.03504431
08:24:26|0.03503706
08:24:28|0.03503706
08:24:28|0.03503706
08:24:30|0.03503706
08:24:30|0.03503706
08:24:31|0.03503706
08:24:32|0.03503706
08:24:33|0.03503706
08:24:34|0.03503706
08:24:35|0.03503706
08:24:37|0.03503706
08:24:38|0.03503706
08:24:39|0.03503706
08:24:39|0.03503706
08:24:40|0.03503706
08:24:42|0.03503706
08:24:42|0.03503706
08:24:44|0.03503706
08:24:44|0.03503706
08:24:45|0.03503706
08:24:46|0.03503706
08:24:47|0.03503048
08:24:48|0.03503048
08:24:49|0.03503048
08:24:50|0.03503048
08:24:51|0.03503048
08:24:52|0.03503048
08:24:53|0.03503048
08:24:55|0.03503048
08:24:55|0.03503048
08:24:57|0.03503048
08:24:57|0.03503048
08:24:58|0.03503048
08:24:59|0.03503048
08:25:01|0.03503048
08:25:01|0.03503048
08:25:02|0.03503048
08:25:04|0.03503048
08:25:05|0.03503048
08:25:05|0.03503048
08:25:07|0.03503048
08:25:08|0.03503048
08:25:09|0.03503048
08:25:10|0.03503048
08:25:10|0.03503048
08:25:11|0.03503048
08:25:13|0.03503048
08:25:14|0.03503048
08:25:15|0.03503048
08:25:16|0.03504769
08:25:16|0.03504769
08:25:17|0.03504769
08:25:19|0.03504769
08:25:19|0.03504769
08:25:20|0.03504769
08:25:21|0.03504769
08:25:22|0.03504769
08:25:24|0.03504769
08:25:24|0.03509585
08:25:26|0.03509585
08:25:27|0.03509585
08:25:27|0.03509585
08:25:29|0.03509585
08:25:29|0.03509585
08:25:31|0.03509585
08:25:32|0.03509585
08:25:32|0.03509585
08:25:33|0.03507599
08:25:34|0.03507599
08:25:36|0.03507599
08:25:36|0.03507599
08:25:38|0.03507599
08:25:39|0.03507599
08:25:39|0.03507599
08:25:41|0.03507599
08:25:41|0.0350722
08:25:43|0.0350722
08:25:44|0.0350722
08:25:44|0.0350722
08:25:45|0.0350722
08:25:46|0.0350722
08:25:48|0.0350722
08:25:48|0.03509152
08:25:49|0.03509152
08:25:50|0.03509152
08:25:52|0.03509152
08:25:52|0.03509152
08:25:53|0.03509152
08:25:55|0.03509152
08:25:57|0.03509084
08:25:57|0.03509084
08:25:59|0.03509084
08:26:01|0.03509084
08:26:02|0.03509084
08:26:03|0.03509084
08:26:03|0.03509084
08:26:05|0.03509084
08:26:06|0.03509084
08:26:07|0.03509084
08:26:08|0.03509083
08:26:09|0.03509083
08:26:11|0.03509083
08:26:11|0.03509083
08:26:13|0.03509083
08:26:13|0.03509083
08:26:15|0.03509085
08:26:16|0.03509085
08:26:17|0.03509085
08:26:18|0.03509085
08:26:21|0.03509085
08:26:21|0.03509085
08:26:22|0.03509085
08:26:24|0.03509085
08:26:24|0.03509085
08:26:26|0.03508619
08:26:27|0.03508619
08:26:28|0.03508619
08:26:29|0.03508619
08:26:30|0.03508619
08:26:30|0.03509152
08:26:32|0.03509152
08:26:33|0.03509152
08:26:33|0.03509152
08:26:35|0.03509152
08:26:36|0.03509152
08:26:37|0.03509152
08:26:37|0.03510117
08:26:39|0.03510117
08:26:40|0.03510117
08:26:41|0.03510117
08:26:41|0.03510117
08:26:43|0.03510117
08:26:43|0.03510117
08:26:44|0.03510117
08:26:45|0.03510117
08:26:46|0.03510117
08:26:48|0.03510117
08:26:48|0.03510117
08:26:49|0.03510117
08:26:51|0.03510117
08:26:52|0.03510117
08:26:52|0.03510117
08:26:53|0.03510117
08:26:55|0.03510116
08:26:55|0.03510116
08:26:57|0.03510116
08:26:58|0.03511011
08:26:59|0.03511011
08:27:00|0.03511011
08:27:00|0.03511089
08:27:02|0.03511268
08:27:03|0.03511268
08:27:04|0.03511269
08:27:05|0.03511269
08:27:06|0.03511269
08:27:07|0.03511269
08:27:08|0.03511759
08:27:09|0.03511759
08:27:10|0.03511759
08:27:11|0.03511759
08:27:12|0.03511759
08:27:13|0.03511759
08:27:14|0.03511759
08:27:15|0.03511759
08:27:16|0.03511759
08:27:17|0.03511759
08:27:18|0.03511759
08:27:19|0.03511759
08:27:20|0.03511759
08:27:21|0.03511759
08:27:22|0.03511759
08:27:23|0.03511759
08:27:24|0.03511759
08:27:25|0.03511759
08:27:26|0.03511759
08:27:27|0.03512215
08:27:28|0.03512215
08:27:29|0.03512215
08:27:30|0.03512215
08:27:31|0.03512215
08:27:32|0.03512215
08:27:33|0.03512327
08:27:34|0.03512327
08:27:35|0.03512215
08:27:36|0.03511427
08:27:37|0.03511427
08:27:38|0.03512328
08:27:39|0.03512328
08:27:40|0.03512328
08:27:41|0.03512329
08:27:42|0.03512329
08:27:43|0.03512329
08:27:44|0.03512328
08:27:45|0.03512328
08:27:46|0.03512328
08:27:47|0.03512
08:27:48|0.03512
08:27:49|0.03512
08:27:50|0.03512
08:27:51|0.03512
08:27:52|0.03512
08:27:53|0.03512
08:27:54|0.03512
08:27:55|0.03512
08:27:56|0.03512
08:27:57|0.03512
08:27:59|0.03512383
08:27:59|0.03512643
08:28:01|0.03512643
08:28:02|0.03512643
08:28:03|0.03512668
08:28:04|0.03512668
08:28:05|0.03512668
08:28:07|0.03512668
08:28:08|0.03512668
08:28:08|0.03512668
08:28:09|0.03512668
08:28:10|0.03512668
08:28:12|0.03512668
08:28:12|0.03512668
08:28:13|0.03512947
08:28:14|0.03512947
08:28:16|0.03512947
08:28:16|0.03512947
08:28:17|0.03512947
08:28:19|0.03512947
08:28:19|0.03512947
08:28:20|0.03512947
08:28:21|0.03512947
08:28:22|0.03512947
08:28:23|0.03512947
08:28:24|0.03512947
08:28:25|0.03512947
08:28:27|0.03512947
08:28:28|0.03512947
08:28:29|0.03512947
08:28:30|0.03512947
08:28:31|0.03512947
08:28:32|0.03512947
08:28:33|0.03512947
08:28:34|0.03512947
08:28:35|0.03512947
08:28:36|0.03512947
08:28:37|0.03512947
08:28:38|0.03512947
08:28:39|0.03512947
08:28:40|0.03512947
08:28:41|0.03513
08:28:42|0.03513
08:28:43|0.03513751
08:28:44|0.03513751
08:28:45|0.03513751
08:28:46|0.03513751
08:28:47|0.03515992
08:28:48|0.03515992
08:28:49|0.03515992
08:28:50|0.03515992
08:28:51|0.03516249
08:28:52|0.03516249
08:28:53|0.03516249
08:28:54|0.03516249
08:28:55|0.03516249
08:28:56|0.03516249
08:28:57|0.03516249
08:28:58|0.03516249
08:29:00|0.03516249
08:29:01|0.03516249
08:29:02|0.03516249
08:29:03|0.03516249
08:29:04|0.03516249
08:29:05|0.03516249
08:29:05|0.03516249
08:29:07|0.03516249
08:29:08|0.03516249
08:29:09|0.03516249
08:29:09|0.03516249
08:29:12|0.03516249
08:29:12|0.03516249
08:29:14|0.03516249
08:29:14|0.03516249
08:29:15|0.03516249
08:29:16|0.03516249
08:29:17|0.03516249
08:29:19|0.0351654
08:29:20|0.03517
08:29:20|0.03517
08:29:21|0.03517
08:29:23|0.03517
08:29:24|0.03517
08:29:24|0.03517
08:29:25|0.03517
08:29:26|0.03517
08:29:28|0.03516718
08:29:29|0.03516718
08:29:29|0.03516718
08:29:31|0.03516718
08:29:32|0.03516718
08:29:32|0.03516718
08:29:34|0.03516718
08:29:35|0.03516718
08:29:36|0.03516718
08:29:37|0.03516718
08:29:39|0.03516718
08:29:40|0.03516718
08:29:41|0.03516718
08:29:41|0.03516718
08:29:42|0.03516921
08:29:44|0.0351639
08:29:45|0.0351639
08:29:45|0.0351639
08:29:46|0.0351639
08:29:48|0.0351639
08:29:49|0.0351639
08:29:50|0.035186
08:29:51|0.03517926
08:29:52|0.03517926
08:29:53|0.03517926
08:29:54|0.03517926
08:29:55|0.03520129
08:29:56|0.03520129
08:29:57|0.03520129
08:29:58|0.03520129
08:29:59|0.03520129
08:30:00|0.03520129
08:30:02|0.03520129
08:30:02|0.03520129
08:30:03|0.03520129
08:30:04|0.03520129
08:30:05|0.03520129
08:30:06|0.03520129
08:30:08|0.03520129
08:30:09|0.03520129
08:30:10|0.03520129
08:30:10|0.03520552
08:30:12|0.03520552
08:30:13|0.03521621
08:30:13|0.03520585
08:30:15|0.03520585
08:30:15|0.03520585
08:30:17|0.03520585
08:30:17|0.03522
08:30:18|0.03522
08:30:19|0.03522
08:30:20|0.03522
08:30:21|0.03522727
08:30:23|0.03522727
08:30:24|0.03522727
08:30:24|0.03522727
08:30:25|0.03522727
08:30:27|0.03521618
08:30:27|0.03521618
08:30:29|0.03525878
08:30:29|0.03524447
08:30:31|0.03524447
08:30:31|0.03524447
08:30:33|0.03524447
08:30:33|0.03524447
08:30:34|0.03524447
08:30:35|0.03524447
08:30:36|0.03525664
08:30:38|0.03525664
08:30:39|0.03525664
08:30:40|0.03525664
08:30:40|0.03525664
08:30:41|0.03525664
08:30:43|0.03525664
08:30:44|0.03525664
08:30:45|0.03525664
08:30:46|0.03525664
08:30:46|0.03525664
08:30:48|0.03525664
08:30:49|0.03525664
08:30:49|0.03525664
08:30:50|0.03525665
08:30:52|0.03525665
08:30:52|0.03525665
08:30:54|0.03528
08:30:54|0.03528627
08:30:56|0.03530398
08:30:56|0.03530398
08:30:57|0.03530398
08:30:58|0.03530398
08:30:59|0.03530398
08:31:00|0.03530398
08:31:03|0.03532009
08:31:03|0.03532749
08:31:04|0.03532749
08:31:06|0.03535582
08:31:06|0.03536621
08:31:08|0.03535584
08:31:09|0.0353569
08:31:10|0.0353569
08:31:11|0.0353904
08:31:12|0.03535691
08:31:13|0.035367
08:31:14|0.0353673
08:31:15|0.03536766
08:31:16|0.03538192
08:31:17|0.03538192
08:31:18|0.0353702
08:31:19|0.0353702
08:31:20|0.03541483
08:31:21|0.03541483
08:31:22|0.03539868
08:31:23|0.03539868
08:31:24|0.03539868
08:31:25|0.03539868
08:31:26|0.03538347
08:31:27|0.03538455
08:31:28|0.03538455
08:31:29|0.03538455
08:31:30|0.03538456
08:31:31|0.03538454
08:31:32|0.03533773
08:31:33|0.03533773
08:31:34|0.03536965
08:31:35|0.03536965
08:31:36|0.03536965
08:31:37|0.03535297
08:31:38|0.03536965
08:31:39|0.03536965
08:31:40|0.03536965
08:31:41|0.03536965
08:31:42|0.03535295
08:31:43|0.03535295
08:31:44|0.03538898
08:31:45|0.03538807
08:31:46|0.03539507
08:31:47|0.03539507
08:31:48|0.03538805
08:31:49|0.03538805
08:31:50|0.03537752
08:31:51|0.03537752
08:31:52|0.035392
08:31:53|0.03537752
08:31:54|0.03537752
08:31:55|0.03537752
08:31:56|0.03536348
08:31:57|0.03536348
08:31:58|0.03535998
08:31:59|0.03535091
08:32:00|0.03535646
08:32:01|0.03535646
08:32:03|0.0353705
08:32:04|0.0353705
08:32:04|0.0353705
08:32:06|0.0353705
08:32:07|0.0353705
08:32:08|0.0353705
08:32:09|0.0353705
08:32:10|0.0353705
08:32:11|0.0353705
08:32:12|0.0353705
08:32:13|0.03537401
08:32:14|0.03537401
08:32:15|0.03537401
08:32:16|0.03537401
08:32:17|0.03537401
08:32:19|0.03537401
08:32:19|0.03538538
08:32:20|0.03538538
08:32:21|0.03538538
08:32:23|0.03538538
08:32:23|0.03537832
08:32:25|0.03537832
08:32:25|0.03534595
08:32:26|0.03533824
08:32:27|0.03533824
08:32:28|0.03533824
08:32:29|0.03533891
08:32:30|0.03536768
08:32:32|0.03536768
08:32:32|0.03536768
08:32:33|0.03536768
08:32:34|0.03536768
08:32:36|0.03536768
08:32:37|0.03536768
08:32:37|0.03536768
08:32:39|0.03534596
08:32:40|0.03534596
08:32:40|0.03534596
08:32:42|0.03534596
08:32:43|0.03534596
08:32:43|0.03534596
08:32:44|0.03534621
08:32:46|0.03534621
08:32:47|0.03534621
08:32:48|0.03534621
08:32:49|0.03534621
08:32:50|0.03534621
08:32:51|0.03534621
08:32:52|0.03534621
08:32:53|0.03534068
08:32:54|0.03532956
08:32:55|0.03532956
08:32:56|0.03530083
08:32:57|0.03530083
08:32:58|0.03530083
08:32:59|0.03533606
08:33:00|0.03533606
08:33:01|0.03533606
08:33:02|0.03533606
08:33:03|0.03532912
08:33:04|0.03531865
08:33:05|0.03530612
08:33:06|0.03530612
08:33:07|0.03530612
08:33:08|0.03530612
08:33:09|0.03530612
08:33:10|0.03530612
08:33:11|0.03527314
08:33:12|0.03527314
08:33:13|0.03527314
08:33:14|0.03527314
08:33:15|0.03528264
08:33:16|0.03528264
08:33:17|0.03528264
08:33:18|0.03528264
08:33:19|0.03528264
08:33:21|0.03528264
08:33:21|0.03531135
08:33:22|0.03531135
08:33:23|0.03531859
08:33:25|0.03531859
08:33:26|0.03531859
08:33:27|0.03534809
08:33:28|0.03534809
08:33:29|0.03534809
08:33:30|0.03534809
08:33:31|0.03534322
08:33:32|0.03534322
08:33:33|0.03534322
08:33:34|0.03534322
08:33:35|0.03534322
08:33:36|0.03531952
08:33:37|0.03530612
08:33:38|0.03529954
08:33:39|0.03529954
08:33:40|0.03529954
08:33:41|0.03529954
08:33:42|0.03528264
08:33:43|0.03528264
08:33:44|0.03526392
08:33:45|0.03526226
08:33:46|0.03526226
08:33:47|0.03526226
08:33:48|0.03527987
08:33:49|0.03527987
08:33:50|0.03527987
08:33:51|0.03527987
08:33:52|0.03527987
08:33:53|0.03527987
08:33:54|0.03527987
08:33:55|0.03527987
08:33:56|0.03525395
08:33:57|0.03525395
08:33:58|0.03525395
08:33:59|0.03525395
08:34:00|0.03525395
08:34:01|0.03525395
08:34:02|0.03525395
08:34:03|0.03525395
08:34:05|0.03527114
08:34:06|0.03527114
08:34:07|0.03526716
08:34:08|0.03526716
08:34:09|0.03526716
08:34:10|0.03526716
08:34:11|0.03526716
08:34:12|0.03525655
08:34:13|0.03525655
08:34:14|0.03525428
08:34:16|0.03525428
08:34:16|0.03525428
08:34:17|0.03525428
08:34:19|0.03525428
08:34:19|0.03525428
08:34:20|0.03525428
08:34:22|0.03525428
08:34:23|0.03525428
08:34:25|0.03525428
08:34:26|0.03525428
08:34:26|0.03525428
08:34:27|0.03525428
08:34:28|0.03525428
08:34:30|0.03525428
08:34:31|0.03525428
08:34:32|0.03522588
08:34:33|0.03522588
08:34:34|0.03523354
08:34:35|0.03523354
08:34:36|0.03523354
08:34:37|0.03523354
08:34:38|0.03523354
08:34:39|0.03523354
08:34:40|0.03523354
08:34:41|0.03523354
08:34:42|0.03523354
08:34:43|0.03523354
08:34:44|0.03523354
08:34:45|0.03523354
08:34:46|0.03523354
08:34:47|0.03523354
08:34:48|0.03523354
08:34:49|0.03523354
08:34:50|0.03523354
08:34:51|0.03523354
08:34:52|0.03523354
08:34:53|0.03523354
08:34:54|0.03523354
08:34:55|0.03523354
08:34:56|0.03523354
08:34:57|0.03523354
08:34:58|0.03523354
08:34:59|0.03523354
08:35:00|0.03523354
08:35:01|0.03523354
08:35:02|0.03523354
08:35:03|0.03523354
08:35:04|0.03523354
08:35:05|0.03523354
08:35:06|0.03522129
08:35:07|0.03525031
08:35:09|0.03525031
08:35:10|0.03525031
08:35:11|0.03525682
08:35:12|0.03523595
08:35:13|0.03523595
08:35:14|0.03523595
08:35:15|0.03523595
08:35:16|0.03523595
08:35:17|0.0352
08:35:18|0.0352
08:35:19|0.0352
08:35:20|0.0352
08:35:21|0.0352
08:35:22|0.0352
08:35:23|0.0352
08:35:24|0.0352
08:35:25|0.0352
08:35:26|0.0352
08:35:27|0.0352
08:35:28|0.0352
08:35:29|0.03523763
08:35:30|0.03523763
08:35:31|0.03523763
08:35:32|0.03523763
08:35:33|0.03523763
08:35:34|0.03523763
08:35:35|0.03523268
08:35:36|0.03523268
08:35:37|0.03523268
08:35:39|0.03523268
08:35:39|0.03523268
08:35:40|0.03523268
08:35:42|0.03523268
08:35:43|0.03523268
08:35:43|0.03523268
08:35:45|0.03523268
08:35:46|0.03523268
08:35:47|0.03523268
08:35:48|0.03523268
08:35:49|0.03522588
08:35:50|0.03522588
08:35:52|0.03522588
08:35:53|0.03522588
08:35:53|0.03522588
08:35:54|0.03522588
08:35:56|0.03522588
08:35:57|0.03522588
08:35:57|0.03522588
08:35:58|0.03522588
08:35:59|0.03522588
08:36:00|0.03522588
08:36:01|0.03522588
08:36:02|0.03522588
08:36:03|0.03522588
08:36:04|0.03522588
08:36:06|0.03522588
08:36:08|0.03522588
08:36:09|0.03522588
08:36:10|0.03522588
08:36:11|0.03522588
08:36:12|0.03522588
08:36:13|0.03522588
08:36:14|0.03522588
08:36:15|0.03522588
08:36:16|0.03522588
08:36:17|0.03522588
08:36:18|0.03522588
08:36:19|0.03522588
08:36:20|0.03522588
08:36:21|0.03522588
08:36:22|0.03522588
08:36:24|0.03522588
08:36:24|0.03522588
08:36:25|0.03522588
08:36:26|0.03522588
08:36:27|0.03522588
08:36:29|0.03522588
08:36:29|0.03522588
08:36:31|0.03522588
08:36:31|0.03522588
08:36:32|0.03523026
08:36:33|0.03523026
08:36:34|0.03523026
08:36:35|0.03523026
08:36:36|0.03523724
08:36:37|0.03523724
08:36:38|0.03523724
08:36:40|0.03522834
08:36:40|0.03522833
08:36:41|0.03522833
08:36:42|0.03522833
08:36:44|0.03522833
08:36:45|0.03522833
08:36:45|0.03522833
08:36:47|0.03522833
08:36:47|0.03522833
08:36:48|0.03522833
08:36:50|0.03522833
08:36:50|0.03522833
08:36:51|0.03522833
08:36:52|0.03522833
08:36:53|0.03522833
08:36:55|0.03522833
08:36:55|0.03522833
08:36:56|0.03522833
08:36:57|0.03522833
08:36:58|0.03522833
08:36:59|0.03522833
08:37:00|0.03522833
08:37:01|0.03522833
08:37:02|0.03522833
08:37:04|0.03522519
08:37:05|0.03522519
08:37:06|0.03522519
08:37:08|0.03522519
08:37:09|0.03522519
08:37:10|0.03522519
08:37:11|0.03522519
08:37:12|0.03522519
08:37:13|0.03522519
08:37:14|0.03522519
08:37:15|0.03523093
08:37:16|0.03523093
08:37:17|0.03523093
08:37:19|0.03523093
08:37:19|0.03523023
08:37:20|0.03524467
08:37:21|0.03524447
08:37:23|0.03524447
08:37:23|0.03524447
08:37:24|0.03524447
08:37:25|0.03524447
08:37:26|0.03524447
08:37:27|0.03524447
08:37:28|0.03524447
08:37:29|0.03524447
08:37:31|0.03524447
08:37:31|0.035237
08:37:32|0.035237
08:37:33|0.035237
08:37:34|0.035237
08:37:35|0.035237
08:37:36|0.035237
08:37:37|0.035237
08:37:38|0.035237
08:37:39|0.035237
08:37:40|0.035237
08:37:42|0.035237
08:37:42|0.035237
08:37:43|0.03524398
08:37:44|0.03524398
08:37:45|0.03524398
08:37:46|0.03524398
08:37:47|0.03524398
08:37:48|0.03524398
08:37:49|0.03524398
08:37:51|0.03524398
08:37:51|0.03524398
08:37:52|0.03524398
08:37:54|0.03525168
08:37:54|0.03525168
08:37:55|0.03525168
08:37:57|0.03525168
08:37:57|0.03525168
08:37:58|0.03525168
08:37:59|0.03525168
08:38:00|0.03525168
08:38:01|0.03525168
08:38:02|0.03525168
08:38:03|0.03525168
08:38:05|0.03525168
08:38:05|0.03525168
08:38:06|0.03525168
08:38:08|0.03525168
08:38:10|0.03525168
08:38:11|0.03525168
08:38:12|0.03525168
08:38:13|0.03525168
08:38:13|0.03525168
08:38:15|0.03524814
08:38:17|0.03524814
08:38:17|0.03524814
08:38:18|0.03524814
08:38:19|0.03525522
08:38:21|0.03525522
08:38:21|0.03525522
08:38:23|0.03525522
08:38:23|0.03525522
08:38:24|0.03525522
08:38:25|0.03525522
08:38:27|0.03525522
08:38:27|0.03525453
08:38:28|0.03522588
08:38:29|0.03522588
08:38:31|0.03522588
08:38:32|0.03522588
08:38:33|0.03522588
08:38:34|0.03522588
08:38:35|0.03522588
08:38:36|0.03522588
08:38:37|0.03522588
08:38:38|0.03522588
08:38:39|0.03522588
08:38:40|0.03522588
08:38:41|0.03522588
08:38:42|0.03522588
08:38:43|0.03522588
08:38:44|0.03522588
08:38:45|0.03522588
08:38:46|0.03522588
08:38:47|0.03522588
08:38:48|0.03522588
08:38:49|0.03522588
08:38:50|0.03522588
08:38:51|0.03522588
08:38:52|0.03522588
08:38:53|0.03522588
08:38:54|0.03522588
08:38:55|0.03522588
08:38:56|0.03522588
08:38:57|0.03522588
08:38:58|0.03522588
08:38:59|0.03522588
08:39:00|0.03522588
08:39:01|0.03522588
08:39:02|0.03522588
08:39:03|0.03522588
08:39:04|0.03522588
08:39:05|0.03522588
08:39:06|0.03522588
08:39:07|0.03522588
08:39:08|0.03522588
08:39:10|0.03522588
08:39:10|0.03522588
08:39:11|0.03522588
08:39:12|0.03522588
08:39:13|0.0352086
08:39:15|0.0352086
08:39:15|0.0352086
08:39:16|0.0352086
08:39:18|0.0352086
08:39:19|0.0352086
08:39:20|0.03521536
08:39:21|0.03521536
08:39:22|0.03521536
08:39:23|0.03521536
08:39:25|0.03521536
08:39:25|0.03521536
08:39:26|0.03521536
08:39:28|0.03521536
08:39:28|0.03521536
08:39:29|0.03521536
08:39:31|0.03521536
08:39:31|0.03521536
08:39:32|0.03521536
08:39:33|0.03521536
08:39:34|0.03521941
08:39:36|0.03521941
08:39:36|0.03521941
08:39:38|0.03521941
08:39:38|0.03521941
08:39:40|0.03521941
08:39:40|0.03521941
08:39:42|0.03521941
08:39:42|0.03521941
08:39:44|0.03521941
08:39:44|0.03521941
08:39:45|0.03521941
08:39:47|0.03521941
08:39:47|0.03521941
08:39:48|0.0352341
08:39:50|0.0352341
08:39:51|0.03522347
08:39:52|0.03522347
08:39:53|0.03522347
08:39:53|0.03522347
08:39:55|0.03522347
08:39:55|0.03522347
08:39:57|0.03522347
08:39:58|0.03522347
08:39:58|0.03522347
08:40:00|0.03522347
08:40:01|0.03522347
08:40:02|0.03521973
08:40:03|0.03522704
08:40:04|0.03522704
08:40:05|0.03522704
08:40:06|0.03522704
08:40:07|0.03522704
08:40:08|0.03522704
08:40:09|0.03522704
08:40:10|0.03522704
08:40:11|0.03522704
08:40:12|0.03522704
08:40:13|0.03522704
08:40:14|0.03522704
08:40:15|0.03522704
08:40:17|0.03522704
08:40:17|0.03522704
08:40:19|0.03522704
08:40:19|0.03522704
08:40:21|0.03522704
08:40:22|0.03522704
08:40:23|0.03522704
08:40:24|0.0352
08:40:25|0.0352
08:40:25|0.0352
08:40:26|0.03519134
08:40:28|0.03519134
08:40:29|0.03519134
08:40:30|0.03519134
08:40:31|0.03519134
08:40:33|0.03519134
08:40:34|0.03519134
08:40:35|0.03519134
08:40:35|0.03519134
08:40:36|0.03520114
08:40:37|0.03520114
08:40:38|0.03520114
08:40:39|0.03520114
08:40:40|0.03520114
08:40:41|0.03520895
08:40:43|0.03520895
08:40:43|0.03521919
08:40:44|0.03521919
08:40:45|0.03521919
08:40:46|0.03521919
08:40:47|0.03521919
08:40:48|0.03521919
08:40:49|0.03521919
08:40:50|0.03521919
08:40:51|0.0352129
08:40:52|0.0352129
08:40:53|0.0352129
08:40:54|0.0352129
08:40:55|0.0352129
08:40:56|0.03521289
08:40:57|0.03521989
08:40:58|0.03521989
08:40:59|0.03521989
08:41:00|0.03521989
08:41:02|0.03521989
08:41:02|0.03520525
08:41:03|0.03520525
08:41:04|0.03520525
08:41:05|0.03521287
08:41:06|0.03521287
08:41:08|0.03521287
08:41:08|0.03523551
08:41:09|0.03523551
08:41:11|0.03523551
08:41:12|0.03523551
08:41:13|0.03523551
08:41:14|0.03523502
08:41:15|0.03523502
08:41:16|0.03523502
08:41:17|0.03523502
08:41:18|0.03523502
08:41:19|0.03523502
08:41:20|0.03523213
08:41:21|0.03523213
08:41:22|0.03523213
08:41:23|0.03523213
08:41:24|0.03523213
08:41:26|0.03523277
08:41:27|0.03523277
08:41:28|0.03523277
08:41:28|0.03523277
08:41:29|0.03523277
08:41:30|0.03523277
08:41:31|0.03523277
08:41:32|0.03523277
08:41:34|0.03523277
08:41:35|0.03523277
08:41:36|0.03523277
08:41:37|0.03523277
08:41:38|0.03523277
08:41:38|0.03523277
08:41:40|0.03523277
08:41:41|0.03523277
08:41:41|0.03523277
08:41:42|0.03523277
08:41:43|0.03523277
08:41:44|0.03523277
08:41:45|0.03523277
08:41:46|0.03523277
08:41:47|0.03523277
08:41:48|0.03523277
08:41:49|0.03523277
08:41:51|0.03523277
08:41:51|0.03523277
08:41:53|0.03523277
08:41:53|0.03523277
08:41:54|0.03523277
08:41:55|0.03523277
08:41:56|0.03521972
08:41:57|0.03521972
08:41:59|0.03521972
08:41:59|0.03521972
08:42:00|0.03521972
08:42:02|0.03521972
08:42:02|0.03521972
08:42:04|0.03521205
08:42:04|0.03521205
08:42:05|0.03521205
08:42:06|0.03523056
08:42:08|0.03523056
08:42:08|0.03523056
08:42:09|0.03523056
08:42:10|0.03523056
08:42:11|0.03523056
08:42:13|0.03523056
08:42:14|0.03523056
08:42:15|0.03522682
08:42:16|0.03522682
08:42:18|0.03522682
08:42:18|0.03522682
08:42:20|0.03522682
08:42:21|0.03522682
08:42:22|0.03522682
08:42:22|0.03522682
08:42:23|0.03522682
08:42:24|0.03522682
08:42:26|0.03522682
08:42:26|0.03522682
08:42:27|0.03521974
08:42:29|0.03521974
08:42:29|0.03521974
08:42:30|0.03521974
08:42:31|0.03521974
08:42:32|0.03521974
08:42:34|0.03521974
08:42:35|0.03521974
08:42:35|0.03521974
08:42:36|0.03521974
08:42:38|0.03521974
08:42:39|0.03521974
08:42:39|0.03522995
08:42:40|0.03522995
08:42:41|0.03522995
08:42:43|0.03522995
08:42:44|0.03522995
08:42:44|0.03522995
08:42:46|0.03522995
08:42:47|0.03522995
08:42:48|0.03522995
08:42:49|0.03522995
08:42:50|0.03522995
08:42:50|0.03522995
08:42:52|0.03523404
08:42:53|0.03523404
08:42:53|0.03523404
08:42:54|0.03523404
08:42:56|0.03523404
08:42:57|0.03523404
08:42:57|0.03523404
08:42:58|0.03523404
08:43:00|0.03523404
08:43:01|0.03524466
08:43:02|0.03524466
08:43:03|0.03524466
08:43:03|0.03524466
08:43:05|0.03524466
08:43:05|0.03524466
08:43:07|0.03524466
08:43:07|0.03524466
08:43:09|0.03524466
08:43:10|0.03524466
08:43:10|0.03524466
08:43:12|0.03524466
08:43:12|0.03524466
08:43:14|0.03524466
08:43:14|0.03524466
08:43:16|0.03524466
08:43:17|0.03524466
08:43:18|0.03524466
08:43:19|0.03524466
08:43:20|0.03524466
08:43:21|0.03524466
08:43:22|0.03524466
08:43:23|0.03524466
08:43:24|0.03524466
08:43:25|0.03524466
08:43:26|0.03525794
08:43:27|0.03525794
08:43:28|0.03525794
08:43:29|0.03525794
08:43:30|0.03525794
08:43:31|0.03525794
08:43:32|0.03525794
08:43:34|0.03525794
08:43:34|0.03525794
08:43:36|0.03525794
08:43:37|0.03525794
08:43:38|0.03525794
08:43:39|0.03525794
08:43:40|0.03525794
08:43:41|0.03525794
08:43:42|0.03525794
08:43:43|0.03525794
08:43:44|0.03525353
08:43:45|0.03525353
08:43:46|0.03525353
08:43:47|0.03525353
08:43:48|0.03525353
08:43:49|0.03525353
08:43:50|0.03524467
08:43:51|0.03524467
08:43:52|0.03524467
08:43:53|0.03524467
08:43:54|0.03524467
08:43:55|0.03524467
08:43:56|0.03524467
08:43:57|0.03524467
08:43:58|0.03522588
08:43:59|0.03522588
08:44:00|0.03522588
08:44:01|0.03522588
08:44:02|0.03522588
08:44:03|0.03522588
08:44:04|0.03522588
08:44:05|0.03522588
08:44:06|0.03522588
08:44:07|0.03522588
08:44:08|0.03522588
08:44:09|0.03522588
08:44:10|0.03522588
08:44:11|0.03522588
08:44:12|0.03522588
08:44:13|0.03522588
08:44:15|0.03522588
08:44:15|0.03522588
08:44:16|0.03522588
08:44:18|0.03522588
08:44:19|0.03522588
08:44:21|0.03522588
08:44:22|0.03522588
08:44:23|0.03522588
08:44:24|0.03521609
08:44:24|0.03521609
08:44:25|0.03521609
08:44:27|0.03521609
08:44:28|0.03521609
08:44:28|0.03521609
08:44:30|0.03521609
08:44:31|0.03522003
08:44:32|0.03522003
08:44:33|0.03522003
08:44:34|0.03522003
08:44:35|0.03522003
08:44:36|0.03522003
08:44:37|0.03522003
08:44:38|0.03522003
08:44:39|0.03522003
08:44:40|0.03522588
08:44:41|0.03522588
08:44:42|0.03522588
08:44:43|0.03522588
08:44:43|0.03522588
08:44:44|0.03522588
08:44:46|0.03522588
08:44:47|0.03522588
08:44:48|0.03522588
08:44:49|0.03522588
08:44:50|0.03522588
08:44:51|0.03522588
08:44:52|0.035228
08:44:53|0.035228
08:44:54|0.035228
08:44:55|0.035228
08:44:56|0.035228
08:44:57|0.035228
08:44:58|0.035228
08:44:59|0.035228
08:45:00|0.035228
08:45:01|0.035228
08:45:02|0.035228
08:45:03|0.035228
08:45:04|0.035228
08:45:05|0.035228
08:45:06|0.035228
08:45:08|0.035228
08:45:08|0.035228
08:45:09|0.035228
08:45:10|0.035228
08:45:11|0.035228
08:45:12|0.035228
08:45:13|0.035228
08:45:15|0.035228
08:45:16|0.035228
08:45:17|0.035228
08:45:18|0.035228
08:45:19|0.035228
08:45:20|0.035228
08:45:21|0.035228
08:45:22|0.035228
08:45:23|0.035228
08:45:25|0.03522555
08:45:26|0.03522555
08:45:27|0.03522555
08:45:28|0.03522555
08:45:29|0.03522555
08:45:30|0.03522555
08:45:31|0.03522555
08:45:32|0.03522555
08:45:33|0.03522555
08:45:34|0.03522555
08:45:35|0.03522555
08:45:36|0.03522863
08:45:37|0.03522863
08:45:38|0.03522863
08:45:39|0.03522863
08:45:40|0.03522863
08:45:41|0.03522863
08:45:42|0.03520359
08:45:43|0.03520359
08:45:44|0.03520359
08:45:46|0.03520359
08:45:46|0.03520359
08:45:47|0.03520359
08:45:49|0.03522327
08:45:49|0.03522327
08:45:50|0.03522327
08:45:52|0.03522327
08:45:53|0.03522863
08:45:53|0.03522863
08:45:54|0.03522863
08:45:56|0.03522863
08:45:57|0.03522863
08:45:57|0.03522863
08:45:59|0.03522863
08:45:59|0.03522863
08:46:00|0.03522863
08:46:01|0.03522863
08:46:02|0.03522863
08:46:04|0.03522863
08:46:05|0.03522863
08:46:05|0.03522863
08:46:07|0.03522863
08:46:08|0.03522863
08:46:08|0.03522863
08:46:09|0.03522863
08:46:10|0.03522863
08:46:12|0.03522863
08:46:12|0.03522863
08:46:13|0.03522863
08:46:14|0.03522863
08:46:16|0.03522863
08:46:18|0.03522863
08:46:19|0.03522863
08:46:20|0.03522863
08:46:21|0.03522863
08:46:22|0.03522863
08:46:23|0.03522863
08:46:24|0.03522863
08:46:25|0.03522863
08:46:26|0.03522863
08:46:28|0.03522863
08:46:29|0.03522411
08:46:29|0.03522411
08:46:31|0.03522818
08:46:32|0.03522818
08:46:33|0.03522818
08:46:33|0.03522818
08:46:34|0.03522818
08:46:35|0.03522818
08:46:36|0.03522818
08:46:38|0.03522818
08:46:39|0.03522818
08:46:39|0.03522818
08:46:40|0.03522818
08:46:41|0.03522818
08:46:42|0.03522818
08:46:43|0.03522818
08:46:45|0.03522818
08:46:45|0.03522412
08:46:47|0.03522412
08:46:47|0.03522412
08:46:48|0.03522412
08:46:49|0.03522412
08:46:51|0.03522412
08:46:51|0.03522412
08:46:52|0.03522412
08:46:54|0.03522412
08:46:55|0.03522412
08:46:56|0.03522412
08:46:57|0.03522412
08:46:58|0.03522412
08:46:59|0.03522412
08:47:00|0.03522412
08:47:01|0.03522412
08:47:02|0.03522412
08:47:03|0.03522706
08:47:04|0.03522706
08:47:05|0.03522706
08:47:06|0.03522706
08:47:07|0.03522706
08:47:08|0.03522706
08:47:09|0.03522706
08:47:10|0.03522706
08:47:11|0.03522706
08:47:12|0.03522706
08:47:13|0.03522706
08:47:14|0.03522706
08:47:15|0.03522706
08:47:16|0.03522706
08:47:18|0.03522706
08:47:18|0.03522706
08:47:19|0.03522706
08:47:21|0.03518753
08:47:22|0.03518753
08:47:23|0.03518753
08:47:24|0.03518753
08:47:25|0.03518753
08:47:26|0.03518753
08:47:27|0.03518753
08:47:28|0.03518753
08:47:29|0.03518753
08:47:30|0.03518753
08:47:31|0.03518753
08:47:32|0.03518753
08:47:33|0.03518753
08:47:34|0.03517405
08:47:35|0.03517405
08:47:36|0.03517405
08:47:37|0.03517405
08:47:39|0.03517405
08:47:39|0.03517405
08:47:41|0.03517405
08:47:42|0.03517405
08:47:42|0.03517405
08:47:43|0.03517405
08:47:44|0.03517405
08:47:46|0.03518754
08:47:47|0.03522
08:47:48|0.03522
08:47:48|0.03522
08:47:50|0.03522
08:47:50|0.03522
08:47:51|0.03522
08:47:53|0.03522
08:47:53|0.03522
08:47:54|0.03522
08:47:56|0.03522
08:47:56|0.03522
08:47:57|0.03522
08:47:59|0.03522
08:48:00|0.03522
08:48:00|0.03522
08:48:01|0.03522
08:48:03|0.03522
08:48:04|0.03522
08:48:05|0.03522
08:48:05|0.03522
08:48:07|0.03522
08:48:07|0.03522
08:48:09|0.03522
08:48:10|0.03522
08:48:10|0.03522
08:48:12|0.03522
08:48:12|0.03522
08:48:14|0.03522
08:48:14|0.03522
08:48:15|0.03522
08:48:17|0.03522
08:48:19|0.03521771
08:48:20|0.03521771
08:48:21|0.03521771
08:48:21|0.03521771
08:48:24|0.03521771
08:48:25|0.03521771
08:48:25|0.03522001
08:48:26|0.03522001
08:48:27|0.03522001
08:48:29|0.03522001
08:48:30|0.03522001
08:48:30|0.03522001
08:48:32|0.03522001
08:48:33|0.03522001
08:48:34|0.03522001
08:48:35|0.03522001
08:48:36|0.03522001
08:48:37|0.03521108
08:48:38|0.03521108
08:48:39|0.03521108
08:48:40|0.03521108
08:48:42|0.03521108
08:48:42|0.03521108
08:48:43|0.03521108
08:48:44|0.03521108
08:48:45|0.03521108
08:48:46|0.03522237
08:48:47|0.03522237
08:48:48|0.03522237
08:48:49|0.03522237
08:48:51|0.03522237
08:48:51|0.03522237
08:48:52|0.03522237
08:48:53|0.03522237
08:48:54|0.03522237
08:48:56|0.03522237
08:48:56|0.03522237
08:48:57|0.03522237
08:48:58|0.03522237
08:49:00|0.03522237
08:49:01|0.03522412
08:49:02|0.03522412
08:49:03|0.03522412
08:49:04|0.03522412
08:49:05|0.03522412
08:49:06|0.03522412
08:49:07|0.03522412
08:49:08|0.03522412
08:49:09|0.03522412
08:49:10|0.03522412
08:49:11|0.03522412
08:49:12|0.03522412
08:49:13|0.03522412
08:49:14|0.03522412
08:49:15|0.03522412
08:49:16|0.03523925
08:49:17|0.03523925
08:49:18|0.03523925
08:49:19|0.03523925
08:49:20|0.03523925
08:49:22|0.03523925
08:49:23|0.03523925
08:49:24|0.03523925
08:49:25|0.03523925
08:49:26|0.03523925
08:49:27|0.03523925
08:49:28|0.03523925
08:49:29|0.03523925
08:49:30|0.03523925
08:49:31|0.03523925
08:49:32|0.03523925
08:49:33|0.03523925
08:49:34|0.03523925
08:49:35|0.03523925
08:49:36|0.03523925
08:49:37|0.03523925
08:49:39|0.03523925
08:49:40|0.03523925
08:49:41|0.03523925
08:49:41|0.03523925
08:49:42|0.03523925
08:49:43|0.03523925
08:49:44|0.03523925
08:49:45|0.03523925
08:49:46|0.03523925
08:49:47|0.03523925
08:49:50|0.03523925
08:49:50|0.03523925
08:49:51|0.03523925
08:49:52|0.03523925
08:49:53|0.03523925
08:49:54|0.03523925
08:49:56|0.03523925
08:49:57|0.03523925
08:49:58|0.03523925
08:49:59|0.03523925
08:49:59|0.03523925
08:50:01|0.03523925
08:50:02|0.03524949
08:50:03|0.03524949
08:50:04|0.03524949
08:50:05|0.03525594
08:50:07|0.03525594
08:50:07|0.03525594
08:50:09|0.03525594
08:50:09|0.03525594
08:50:10|0.03525594
08:50:11|0.03525594
08:50:13|0.03525594
08:50:13|0.03525594
08:50:14|0.03525594
08:50:15|0.03525594
08:50:16|0.03525594
08:50:17|0.03525594
08:50:19|0.03525594
08:50:19|0.03525594
08:50:21|0.03525594
08:50:22|0.03525594
08:50:23|0.03525594
08:50:25|0.035237
08:50:26|0.035237
08:50:26|0.035237
08:50:27|0.0352376
08:50:29|0.0352376
08:50:29|0.0352376
08:50:31|0.0352376
08:50:31|0.0352376
08:50:33|0.0352376
08:50:33|0.0352376
08:50:34|0.0352376
08:50:36|0.0352376
08:50:37|0.0352376
08:50:38|0.03523759
08:50:38|0.03523759
08:50:39|0.03523759
08:50:41|0.03523759
08:50:42|0.03523759
08:50:42|0.03524346
08:50:44|0.03524346
08:50:45|0.03524346
08:50:45|0.03524346
08:50:47|0.03524346
08:50:48|0.03524346
08:50:48|0.03524346
08:50:49|0.03524346
08:50:51|0.03524346
08:50:52|0.03524346
08:50:53|0.03524346
08:50:53|0.03524346
08:50:55|0.03524346
08:50:55|0.03524346
08:50:57|0.03524346
08:50:57|0.03524346
08:50:59|0.03524346
08:51:00|0.03524346
08:51:00|0.03524346
08:51:01|0.03524346
08:51:03|0.03524346
08:51:03|0.035237
08:51:05|0.035237
08:51:05|0.035237
08:51:06|0.035237
08:51:08|0.035237
08:51:09|0.035237
08:51:09|0.035237
08:51:11|0.035237
08:51:11|0.03522013
08:51:14|0.03522013
08:51:14|0.03522013
08:51:15|0.03522013
08:51:16|0.03522013
08:51:17|0.03522013
08:51:18|0.03522013
08:51:19|0.03522013
08:51:21|0.03522013
08:51:22|0.03522013
08:51:22|0.03522013
08:51:24|0.03522013
08:51:25|0.03522013
08:51:26|0.03522013
08:51:27|0.03522013
08:51:28|0.03522013
08:51:29|0.03522013
08:51:30|0.03522013
08:51:31|0.03522013
08:51:32|0.03522013
08:51:33|0.03522013
08:51:34|0.03522013
08:51:35|0.03522013
08:51:36|0.03522013
08:51:37|0.03522013
08:51:38|0.03522013
08:51:39|0.03522489
08:51:40|0.03522489
08:51:41|0.03522489
08:51:42|0.03522489
08:51:43|0.03522489
08:51:44|0.03522489
08:51:45|0.03522489
08:51:46|0.03522489
08:51:47|0.03522489
08:51:48|0.03522489
08:51:49|0.03522489
08:51:50|0.03522489
08:51:51|0.03522489
08:51:52|0.03522489
08:51:53|0.03522489
08:51:54|0.03522489
08:51:55|0.03522489
08:51:56|0.03522489
08:51:57|0.03522489
08:51:58|0.03522489
08:51:59|0.03522489
08:52:00|0.03522489
08:52:01|0.03522489
08:52:02|0.0352535
08:52:03|0.0352535
08:52:04|0.0352535
08:52:05|0.0352535
08:52:06|0.0352535
08:52:07|0.0352535
08:52:08|0.03525042
08:52:09|0.03525042
08:52:10|0.03525042
08:52:11|0.03525042
08:52:12|0.03525042
08:52:13|0.03525042
08:52:14|0.03525042
08:52:15|0.03525042
08:52:16|0.03525042
08:52:17|0.03525042
08:52:18|0.03525042
08:52:19|0.03525042
08:52:20|0.03525042
08:52:21|0.03525042
08:52:23|0.03525042
08:52:24|0.03525042
08:52:25|0.03525042
08:52:26|0.03525042
08:52:27|0.03525042
08:52:27|0.03525042
08:52:28|0.03525042
08:52:30|0.03525042
08:52:31|0.03525042
08:52:32|0.03525042
08:52:32|0.03525042
08:52:34|0.03525042
08:52:35|0.03525042
08:52:36|0.03526088
08:52:37|0.03525042
08:52:38|0.03525042
08:52:39|0.03525042
08:52:40|0.03525042
08:52:41|0.03525042
08:52:42|0.03525042
08:52:43|0.03525042
08:52:44|0.03525042
08:52:45|0.03525042
08:52:46|0.03525042
08:52:47|0.03524316
08:52:48|0.03524316
08:52:49|0.03524316
08:52:51|0.03524316
08:52:51|0.03526087
08:52:52|0.03526087
08:52:53|0.03526087
08:52:54|0.03526087
08:52:55|0.03526087
08:52:56|0.03526087
08:52:57|0.03524949
08:52:58|0.03524949
08:52:59|0.03524949
08:53:00|0.03524949
08:53:01|0.03524949
08:53:02|0.03524949
08:53:03|0.03524949
08:53:04|0.03524949
08:53:05|0.03524949
08:53:06|0.03524949
08:53:13|0.03524949
08:53:14|0.03524949
08:53:15|0.03524949
08:53:16|0.03524949
08:53:17|0.03524949
08:53:18|0.03524949
08:53:19|0.03524949
08:53:20|0.03524949
08:53:21|0.03524949
08:53:22|0.03524949
08:53:23|0.03524949
08:53:25|0.03524949
08:53:26|0.03524949
08:53:27|0.03524949
08:53:28|0.03524949
08:53:29|0.03524949
08:53:30|0.03526522
08:53:31|0.03526522
08:53:32|0.03526522
08:53:33|0.03526522
08:53:34|0.03526522
08:53:36|0.03526522
08:53:37|0.03522825
08:53:37|0.03522825
08:53:39|0.03525135
08:53:39|0.03525135
08:53:40|0.03525135
08:53:41|0.03525135
08:53:42|0.03525135
08:53:43|0.03525135
08:53:44|0.03525135
08:53:45|0.03525135
08:53:46|0.03525135
08:53:47|0.03525135
08:53:48|0.03525135
08:53:49|0.03525135
08:53:50|0.03525135
08:53:52|0.03525135
08:53:52|0.03524778
08:53:54|0.03524778
08:53:54|0.03524778
08:53:56|0.03524778
08:53:57|0.03524778
08:53:58|0.03524778
08:53:59|0.03523762
08:54:00|0.03521972
08:54:01|0.03521972
08:54:02|0.03521972
08:54:03|0.03521976
08:54:04|0.03521976
08:54:05|0.03521976
08:54:06|0.03521976
08:54:07|0.03521976
08:54:08|0.03521976
08:54:09|0.03521976
08:54:10|0.03521976
08:54:11|0.03521995
08:54:12|0.03521995
08:54:13|0.03521995
08:54:14|0.03521995
08:54:15|0.03521995
08:54:16|0.03521995
08:54:17|0.03521995
08:54:18|0.03521995
08:54:19|0.03521995
08:54:20|0.03521995
08:54:21|0.03521995
08:54:22|0.03521995
08:54:23|0.03521995
08:54:24|0.03521995
08:54:25|0.03521995
08:54:26|0.03521995
08:54:28|0.03521995
08:54:29|0.03521995
08:54:30|0.03521995
08:54:31|0.03521995
08:54:32|0.03521995
08:54:33|0.03521995
08:54:34|0.03521995
08:54:36|0.03521995
08:54:37|0.03521995
08:54:38|0.03521995
08:54:38|0.03521995
08:54:39|0.03522953
08:54:40|0.03522953
08:54:42|0.03522953
08:54:42|0.03522955
08:54:43|0.03522955
08:54:44|0.03522954
08:54:46|0.03522954
08:54:47|0.03522954
08:54:48|0.03524079
08:54:49|0.03522479
08:54:50|0.03522125
08:54:51|0.03522125
08:54:52|0.03522125
08:54:53|0.03522125
08:54:54|0.03522125
08:54:55|0.03522125
08:54:56|0.03522125
08:54:57|0.03522125
08:54:58|0.03522125
08:54:59|0.03522125
08:55:00|0.03521027
08:55:01|0.03521027
08:55:02|0.03521027
08:55:03|0.03521027
08:55:04|0.03521027
08:55:06|0.03521027
08:55:06|0.03522831
08:55:07|0.03522831
08:55:08|0.03523051
08:55:10|0.03523051
08:55:10|0.03523051
08:55:12|0.03523051
08:55:13|0.0352086
08:55:13|0.0352086
08:55:15|0.0352086
08:55:15|0.03521273
08:55:16|0.03521273
08:55:18|0.03521273
08:55:18|0.03521273
08:55:19|0.03521273
08:55:20|0.03521273
08:55:21|0.03521273
08:55:23|0.03521273
08:55:23|0.03521273
08:55:24|0.03521273
08:55:26|0.03521273
08:55:27|0.03520244
08:55:28|0.03520244
08:55:29|0.03520244
08:55:30|0.03520244
08:55:31|0.03520994
08:55:32|0.03520994
08:55:33|0.03520994
08:55:35|0.03522223
08:55:35|0.03522223
08:55:36|0.03522223
08:55:38|0.03522223
08:55:38|0.03522223
08:55:39|0.03522223
08:55:40|0.03522223
08:55:41|0.03522223
08:55:42|0.03522223
08:55:43|0.03522223
08:55:44|0.03522223
08:55:45|0.03522223
08:55:46|0.03522223
08:55:47|0.03522223
08:55:48|0.03522223
08:55:49|0.03522223
08:55:50|0.03522223
08:55:52|0.03522837
08:55:53|0.03522837
08:55:53|0.03522837
08:55:54|0.03522837
08:55:55|0.03522881
08:55:57|0.03522881
08:55:57|0.03522881
08:55:58|0.03522881
08:56:00|0.03522881
08:56:01|0.03522881
08:56:01|0.03522881
08:56:02|0.03522881
08:56:03|0.03522881
08:56:05|0.0352286
08:56:05|0.0352286
08:56:06|0.03524055
08:56:07|0.03524055
08:56:09|0.03524055
08:56:09|0.03524055
08:56:11|0.03524055
08:56:12|0.03524055
08:56:12|0.03524055
08:56:13|0.03524055
08:56:14|0.03524055
08:56:16|0.03524055
08:56:16|0.03524055
08:56:17|0.03524055
08:56:18|0.03524055
08:56:19|0.03524055
08:56:21|0.03524055
08:56:22|0.03524055
08:56:23|0.03524055
08:56:24|0.03524055
08:56:25|0.03524055
08:56:27|0.03524055
08:56:27|0.03524055
08:56:28|0.03524055
08:56:30|0.03523577
08:56:31|0.03523577
08:56:32|0.0352197
08:56:33|0.0352197
08:56:34|0.035234
08:56:35|0.035234
08:56:36|0.03522948
08:56:37|0.03522948
08:56:38|0.03522948
08:56:39|0.03522948
08:56:40|0.03522948
08:56:41|0.03524114
08:56:42|0.03524114
08:56:43|0.03524114
08:56:44|0.03524114
08:56:45|0.03524114
08:56:46|0.03524114
08:56:47|0.03524114
08:56:48|0.03524114
08:56:49|0.03525135
08:56:50|0.03525135
08:56:51|0.03524254
08:56:52|0.03524254
08:56:53|0.03524254
08:56:54|0.03524254
08:56:55|0.03524254
08:56:56|0.0352428
08:56:57|0.0352428
08:56:58|0.03524251
08:56:59|0.03524251
08:57:01|0.03524251
08:57:02|0.0352424
08:57:02|0.0352424
08:57:04|0.0352424
08:57:04|0.0352424
08:57:05|0.0352424
08:57:06|0.03523902
08:57:07|0.03523902
08:57:08|0.03523902
08:57:09|0.03523902
08:57:10|0.03523902
08:57:11|0.03523902
08:57:12|0.03523902
08:57:13|0.03523902
08:57:15|0.03523902
08:57:15|0.035237
08:57:16|0.03522588
08:57:17|0.03522588
08:57:18|0.03522588
08:57:19|0.03522588
08:57:20|0.03522588
08:57:21|0.03522588
08:57:22|0.03522588
08:57:23|0.03522588
08:57:24|0.03522588
08:57:25|0.03522588
08:57:26|0.03522588
08:57:28|0.03522588
08:57:29|0.03522588
08:57:30|0.03522588
08:57:31|0.03522588
08:57:32|0.03522588
08:57:33|0.03522588
08:57:35|0.03522588
08:57:35|0.0352086
08:57:37|0.0352086
08:57:37|0.0352086
08:57:39|0.0352086
08:57:39|0.0352086
08:57:40|0.0352086
08:57:41|0.0352086
08:57:42|0.0352086
08:57:43|0.0352086
08:57:45|0.0352086
08:57:46|0.0352086
08:57:47|0.0352086
08:57:48|0.0352086
08:57:49|0.0352086
08:57:50|0.0352086
08:57:51|0.0352086
08:57:52|0.0352086
08:57:53|0.0352086
08:57:54|0.0352086
08:57:55|0.0352086
08:57:56|0.0352086
08:57:57|0.0352086
08:57:58|0.0352086
08:57:59|0.0352086
08:58:00|0.0352086
08:58:01|0.0352086
08:58:02|0.0352086
08:58:03|0.0352086
08:58:04|0.0352086
08:58:05|0.0352086
08:58:06|0.0352086
08:58:07|0.0352086
08:58:08|0.0352086
08:58:09|0.03522302
08:58:10|0.03522302
08:58:11|0.03522302
08:58:12|0.03522302
08:58:13|0.03522302
08:58:14|0.03521075
08:58:15|0.03521075
08:58:16|0.03521075
08:58:17|0.03521075
08:58:18|0.03521075
08:58:19|0.03521075
08:58:20|0.03521075
08:58:21|0.03521075
08:58:22|0.03521075
08:58:23|0.03521075
08:58:24|0.03520861
08:58:25|0.03520861
08:58:26|0.03520861
08:58:27|0.03520861
08:58:29|0.03522555
08:58:30|0.03522555
08:58:31|0.03522555
08:58:32|0.03520359
08:58:33|0.03520359
08:58:34|0.0352
08:58:35|0.0352
08:58:37|0.0352
08:58:38|0.0352
08:58:38|0.0352
08:58:39|0.0352
08:58:40|0.0352
08:58:41|0.0352
08:58:43|0.0352
08:58:44|0.0352
08:58:45|0.0352
08:58:46|0.0352
08:58:46|0.03519209
08:58:47|0.03519209
08:58:48|0.03519209
08:58:49|0.03519209
08:58:50|0.03519209
08:58:51|0.03519209
08:58:52|0.03519209
08:58:53|0.03519209
08:58:55|0.03519209
08:58:55|0.03519209
08:58:57|0.03519209
08:58:58|0.03519209
08:58:59|0.03519209
08:58:59|0.03519209
08:59:00|0.03519209
08:59:01|0.03519209
08:59:03|0.03519209
08:59:04|0.03520339
08:59:05|0.03520339
08:59:05|0.03520339
08:59:07|0.03520339
08:59:07|0.03520339
08:59:08|0.03520339
08:59:09|0.03520339
08:59:11|0.03520339
08:59:11|0.03520339
08:59:12|0.03520339
08:59:14|0.03520339
08:59:14|0.03520339
08:59:16|0.03520339
08:59:17|0.03519768
08:59:18|0.03519768
08:59:19|0.03519768
08:59:19|0.03519768
08:59:20|0.03519768
08:59:21|0.03519768
08:59:22|0.03519768
08:59:24|0.03519768
08:59:25|0.03519132
08:59:26|0.03519132
08:59:27|0.03519522
08:59:28|0.03519485
08:59:29|0.03519485
08:59:30|0.03519485
08:59:31|0.03519485
08:59:32|0.03519485
08:59:33|0.03519485
08:59:34|0.03519485
08:59:36|0.03519485
08:59:36|0.03519485
08:59:37|0.03519485
08:59:38|0.03519485
08:59:39|0.03519485
08:59:41|0.03519485
08:59:41|0.03519485
08:59:43|0.03519485
08:59:43|0.03518542
08:59:45|0.03518542
08:59:45|0.0351878
08:59:47|0.0351878
08:59:47|0.03518754
08:59:48|0.03518754
08:59:49|0.03518754
08:59:50|0.03517701
08:59:52|0.03517701
08:59:52|0.03517701
08:59:53|0.03517701
08:59:54|0.03517701
08:59:55|0.03517701
08:59:57|0.03517701
08:59:58|0.03517701
08:59:59|0.03517701
08:59:59|0.03517701
09:00:00|0.03517701
09:00:01|0.03517701
09:00:03|0.03517701
09:00:04|0.03517701
09:00:05|0.03517701
09:00:06|0.03517701
09:00:07|0.035177
09:00:08|0.035177
09:00:09|0.035177
09:00:10|0.035177
09:00:11|0.035177
09:00:12|0.035177
09:00:13|0.035177
09:00:14|0.035177
09:00:15|0.035177
09:00:16|0.035177
09:00:17|0.03518639
09:00:18|0.03518639
09:00:19|0.03518639
09:00:20|0.03518639
09:00:21|0.03518639
09:00:22|0.03518639
09:00:23|0.03518657
09:00:24|0.03518657
09:00:27|0.03518657
09:00:27|0.03518657
09:00:29|0.03518657
09:00:31|0.03518657
09:00:32|0.03518657
09:00:32|0.03518657
09:00:34|0.03518657
09:00:36|0.03518657
09:00:36|0.03518657
09:00:38|0.03518657
09:00:38|0.03518657
09:00:39|0.03518657
09:00:40|0.03518657
09:00:42|0.03518657
09:00:42|0.0352058
09:00:43|0.0352058
09:00:44|0.0352058
09:00:45|0.0352058
09:00:47|0.0352058
09:00:47|0.0352058
09:00:49|0.0352058
09:00:50|0.0352058
09:00:51|0.0352058
09:00:51|0.0352058
09:00:53|0.0352058
09:00:54|0.0352058
09:00:55|0.0352058
09:00:56|0.0352058
09:00:56|0.0352058
09:00:58|0.0352058
09:00:59|0.0352058
09:00:59|0.0352058
09:01:01|0.0352058
09:01:01|0.0352058
09:01:03|0.0352058
09:01:04|0.0352058
09:01:05|0.0352058
09:01:06|0.0352058
09:01:07|0.0352058
09:01:08|0.0352058
09:01:09|0.0352058
09:01:10|0.0352058
09:01:11|0.0352058
09:01:12|0.0352058
09:01:13|0.0352058
09:01:14|0.0352058
09:01:15|0.0352058
09:01:16|0.0352058
09:01:17|0.03520464
09:01:18|0.03520464
09:01:19|0.03520464
09:01:20|0.03520464
09:01:21|0.03520464
09:01:22|0.03520464
09:01:23|0.03520464
09:01:24|0.03520464
09:01:26|0.03520464
09:01:26|0.03520464
09:01:28|0.03520464
09:01:28|0.03520464
09:01:29|0.03520464
09:01:30|0.03520464
09:01:32|0.03519105
09:01:33|0.03519105
09:01:34|0.03518701
09:01:35|0.03518701
09:01:36|0.03518701
09:01:37|0.03518701
09:01:38|0.03518701
09:01:39|0.03518701
09:01:40|0.03518701
09:01:41|0.03518701
09:01:42|0.03518701
09:01:43|0.03518701
09:01:44|0.03518701
09:01:45|0.03518701
09:01:46|0.03518701
09:01:48|0.03518701
09:01:48|0.03518701
09:01:49|0.03518701
09:01:50|0.03518701
09:01:51|0.03518701
09:01:52|0.03518701
09:01:53|0.03518701
09:01:54|0.03518701
09:01:55|0.03518701
09:01:56|0.03518701
09:01:57|0.03518701
09:01:59|0.03518701
09:02:00|0.03518701
09:02:00|0.03518701
09:02:01|0.03518701
09:02:02|0.03518701
09:02:03|0.03518701
09:02:04|0.03518701
09:02:05|0.03518701
09:02:06|0.03518678
09:02:07|0.03520575
09:02:08|0.03520575
09:02:10|0.03520575
09:02:10|0.03519301
09:02:11|0.03519301
09:02:12|0.0352058
09:02:13|0.0352058
09:02:14|0.03520367
09:02:15|0.03520367
09:02:16|0.03520367
09:02:17|0.0352058
09:02:18|0.0352058
09:02:20|0.0352058
09:02:20|0.0352058
09:02:21|0.0352058
09:02:22|0.0352058
09:02:23|0.0352058
09:02:24|0.0352058
09:02:25|0.0352058
09:02:26|0.0352058
09:02:28|0.0352058
09:02:29|0.0352058
09:02:30|0.0352058
09:02:31|0.0352058
09:02:32|0.0352058
09:02:33|0.0352058
09:02:35|0.0352058
09:02:36|0.0352058
09:02:36|0.0352058
09:02:37|0.0352058
09:02:39|0.0352058
09:02:40|0.0352058
09:02:42|0.0352058
09:02:43|0.0352058
09:02:43|0.0352058
09:02:45|0.0352058
09:02:46|0.0352058
09:02:46|0.03522246
09:02:48|0.0352373
09:02:48|0.0352373
09:02:49|0.03523391
09:02:51|0.03523391
09:02:52|0.03523391
09:02:53|0.03523391
09:02:54|0.03523391
09:02:55|0.03523391
09:02:56|0.03523391
09:02:57|0.03523391
09:02:58|0.03523391
09:02:59|0.03523391
09:03:00|0.03523391
09:03:01|0.03523391
09:03:02|0.03523391
09:03:03|0.0352189
09:03:04|0.0352189
09:03:05|0.0352189
09:03:06|0.03522631
09:03:07|0.03522631
09:03:08|0.03521067
09:03:09|0.03521067
09:03:10|0.03521067
09:03:11|0.03521067
09:03:12|0.03521067
09:03:13|0.03519956
09:03:14|0.03519956
09:03:15|0.03519956
09:03:16|0.03519956
09:03:17|0.03519956
09:03:18|0.03519956
09:03:19|0.0351821
09:03:20|0.0351821
09:03:22|0.0351821
09:03:22|0.0351821
09:03:24|0.0351821
09:03:25|0.0351821
09:03:26|0.03517407
09:03:27|0.03517407
09:03:29|0.03516788
09:03:29|0.03516788
09:03:30|0.03516788
09:03:32|0.03516788
09:03:34|0.03519184
09:03:36|0.03517183
09:03:37|0.03517183
09:03:39|0.03517183
09:03:40|0.03517183
09:03:41|0.03516666
09:03:42|0.03516666
09:03:44|0.03516666
09:03:45|0.03516541
09:03:46|0.03516541
09:03:47|0.03516541
09:03:49|0.03516541
09:03:50|0.03516541
09:03:50|0.03516541
09:03:52|0.03516541
09:03:53|0.03516541
09:03:54|0.03516541
09:03:54|0.03516541
09:03:56|0.03516541
09:03:56|0.0351654
09:03:57|0.0351654
09:03:59|0.0351654
09:04:00|0.0351654
09:04:02|0.0351654
09:04:02|0.0351654
09:04:03|0.0351654
09:04:05|0.0351654
09:04:05|0.03517549
09:04:07|0.03517549
09:04:07|0.03517549
09:04:09|0.03517549
09:04:11|0.03517183
09:04:12|0.03517183
09:04:13|0.03518819
09:04:14|0.03518819
09:04:15|0.03518819
09:04:16|0.03518819
09:04:17|0.03518819
09:04:18|0.03518819
09:04:19|0.03518819
09:04:20|0.03518819
09:04:21|0.03518819
09:04:22|0.03518819
09:04:23|0.03518819
09:04:24|0.03516485
09:04:25|0.03516485
09:04:26|0.03516476
09:04:27|0.03516476
09:04:28|0.03516476
09:04:29|0.03516476
09:04:30|0.03516476
09:04:31|0.03517962
09:04:33|0.03517962
09:04:33|0.03518826
09:04:35|0.03518595
09:04:36|0.03521625
09:04:38|0.03521625
09:04:39|0.03521625
09:04:40|0.03521625
09:04:41|0.03521625
09:04:42|0.03521625
09:04:42|0.03521625
09:04:44|0.03521625
09:04:45|0.03520558
09:04:46|0.03520558
09:04:47|0.03520558
09:04:47|0.03520558
09:04:49|0.03520558
09:04:50|0.03520558
09:04:51|0.03520558
09:04:52|0.03520558
09:04:53|0.03520558
09:04:54|0.03520558
09:04:55|0.03520558
09:04:56|0.03520558
09:04:57|0.03520558
09:04:58|0.03520558
09:04:59|0.03520558
09:05:00|0.03520558
09:05:01|0.03520558
09:05:02|0.03520558
09:05:03|0.03520558
09:05:04|0.03520558
09:05:05|0.03520558
09:05:06|0.03520558
09:05:07|0.03520558
09:05:08|0.03520558
09:05:09|0.03520558
09:05:10|0.03520558
09:05:11|0.03520558
09:05:12|0.03520558
09:05:13|0.03520558
09:05:14|0.03520558
09:05:15|0.03520558
09:05:16|0.03520558
09:05:17|0.03520558
09:05:18|0.03520873
09:05:19|0.03520873
09:05:20|0.03520714
09:05:21|0.03520714
09:05:22|0.03520714
09:05:23|0.03520714
09:05:24|0.03520714
09:05:25|0.03520714
09:05:26|0.03520714
09:05:27|0.03520714
09:05:28|0.03520714
09:05:29|0.03520714
09:05:30|0.03520714
09:05:31|0.03520714
09:05:32|0.03520714
09:05:33|0.03520714
09:05:35|0.03520714
09:05:36|0.03520714
09:05:37|0.03520714
09:05:38|0.03520714
09:05:40|0.03520714
09:05:41|0.03520714
09:05:42|0.03520714
09:05:42|0.03520714
09:05:43|0.03520714
09:05:45|0.03520714
09:05:46|0.03520714
09:05:47|0.03520714
09:05:48|0.03520714
09:05:49|0.03520714
09:05:50|0.03520714
09:05:52|0.03520714
09:05:52|0.03520714
09:05:53|0.03520714
09:05:54|0.03520714
09:05:55|0.03521886
09:05:56|0.03521886
09:05:57|0.03521886
09:05:59|0.03521886
09:05:59|0.03521886
09:06:00|0.03521886
09:06:02|0.03521886
09:06:02|0.03521886
09:06:03|0.03520363
09:06:05|0.03520363
09:06:05|0.03520176
09:06:07|0.03520176
09:06:08|0.03520176
09:06:09|0.03520176
09:06:10|0.03520884
09:06:11|0.03520884
09:06:12|0.03519301
09:06:12|0.03519301
09:06:13|0.03519301
09:06:15|0.03519301
09:06:15|0.035193
09:06:16|0.0352054
09:06:18|0.0352054
09:06:19|0.0352054
09:06:19|0.0352054
09:06:20|0.0352054
09:06:22|0.0352054
09:06:23|0.0352054
09:06:24|0.0352054
09:06:25|0.0352054
09:06:26|0.0352054
09:06:27|0.0352054
09:06:28|0.0352054
09:06:29|0.0352054
09:06:30|0.03519519
09:06:31|0.03519519
09:06:32|0.03519519
09:06:33|0.03519519
09:06:34|0.03519519
09:06:36|0.03519519
09:06:37|0.03519519
09:06:37|0.03519519
09:06:39|0.03519519
09:06:40|0.03519519
09:06:41|0.03519519
09:06:42|0.03519519
09:06:43|0.03519519
09:06:44|0.03519519
09:06:44|0.03519519
09:06:45|0.03519519
09:06:46|0.03519519
09:06:48|0.03519519
09:06:49|0.03519519
09:06:50|0.03519519
09:06:51|0.03519519
09:06:52|0.03519519
09:06:52|0.03519519
09:06:53|0.03519519
09:06:55|0.03519519
09:06:56|0.03519519
09:06:56|0.03519519
09:06:58|0.03519519
09:06:59|0.03519519
09:07:00|0.03519519
09:07:01|0.03519519
09:07:02|0.03519519
09:07:03|0.03519519
09:07:04|0.03519519
09:07:05|0.03519519
09:07:06|0.03519519
09:07:07|0.03521494
09:07:08|0.03521494
09:07:09|0.03521494
09:07:10|0.0352341
09:07:11|0.0352341
09:07:12|0.03522256
09:07:13|0.03522256
09:07:14|0.03522256
09:07:15|0.03522256
09:07:16|0.03522256
09:07:17|0.03522256
09:07:18|0.03522256
09:07:19|0.03522256
09:07:20|0.0352571
09:07:21|0.0352571
09:07:22|0.0352571
09:07:23|0.03526692
09:07:24|0.03526692
09:07:25|0.03528338
09:07:26|0.03528338
09:07:27|0.03528338
09:07:28|0.03528338
09:07:29|0.03528338
09:07:30|0.03528338
09:07:31|0.03528338
09:07:32|0.03528338
09:07:33|0.03528338
09:07:34|0.03528338
09:07:35|0.03528338
09:07:36|0.03528338
09:07:38|0.03527104
09:07:39|0.03527104
09:07:40|0.03526361
09:07:40|0.03526361
09:07:42|0.03526361
09:07:43|0.03526361
09:07:44|0.03526361
09:07:45|0.03526361
09:07:45|0.03526361
09:07:47|0.03526361
09:07:48|0.03526361
09:07:49|0.03526085
09:07:50|0.03527965
09:07:51|0.03527965
09:07:52|0.03527965
09:07:53|0.03527965
09:07:54|0.03527965
09:07:55|0.03527965
09:07:56|0.03527965
09:07:56|0.03527965
09:07:57|0.03527965
09:07:59|0.03527965
09:08:00|0.03527965
09:08:00|0.03527965
09:08:01|0.03527965
09:08:03|0.0352819
09:08:03|0.0352819
09:08:05|0.0352819
09:08:06|0.03529106
09:08:06|0.03529106
09:08:07|0.03529106
09:08:09|0.03529106
09:08:09|0.03532798
09:08:10|0.03532798
09:08:11|0.03532798
09:08:12|0.03532798
09:08:13|0.03532798
09:08:15|0.03534375
09:08:15|0.03535527
09:08:16|0.03535527
09:08:17|0.03535582
09:08:18|0.03535582
09:08:20|0.03535582
09:08:20|0.03535582
09:08:22|0.03535954
09:08:23|0.03537
09:08:24|0.03536202
09:08:25|0.03536202
09:08:25|0.03536175
09:08:26|0.03536175
09:08:27|0.03537
09:08:28|0.03537
09:08:29|0.03535581
09:08:30|0.03535581
09:08:32|0.03535581
09:08:33|0.03535581
09:08:33|0.03535581
09:08:34|0.03535581
09:08:36|0.03535581
09:08:36|0.03535581
09:08:38|0.03535581
09:08:38|0.03535581
09:08:40|0.03535581
09:08:41|0.03536614
09:08:42|0.03536614
09:08:43|0.03536614
09:08:44|0.03536614
09:08:45|0.03536614
09:08:46|0.03536614
09:08:47|0.03536614
09:08:48|0.03536614
09:08:49|0.03537252
09:08:50|0.03537252
09:08:51|0.03537252
09:08:52|0.03536608
09:08:53|0.03536608
09:08:54|0.03536608
09:08:55|0.03536608
09:08:56|0.03536608
09:08:57|0.03536608
09:08:58|0.03536608
09:08:59|0.03536608
09:09:00|0.03536608
09:09:01|0.03536608
09:09:02|0.03536608
09:09:03|0.03536608
09:09:04|0.03535796
09:09:05|0.03535796
09:09:06|0.03535796
09:09:07|0.03535796
09:09:08|0.03535796
09:09:09|0.03535796
09:09:10|0.03535796
09:09:11|0.03535796
09:09:12|0.03535796
09:09:13|0.03536608
09:09:14|0.03536106
09:09:15|0.03536106
09:09:16|0.03536106
09:09:17|0.03536106
09:09:18|0.03536106
09:09:19|0.03536106
09:09:20|0.03536106
09:09:22|0.03536106
09:09:22|0.03536106
09:09:23|0.03536106
09:09:25|0.03536106
09:09:25|0.03535062
09:09:26|0.03535062
09:09:27|0.03535062
09:09:28|0.03535127
09:09:29|0.03535127
09:09:30|0.03534688
09:09:31|0.03534688
09:09:32|0.03536047
09:09:33|0.03536047
09:09:34|0.03536047
09:09:36|0.03536047
09:09:36|0.03536047
09:09:38|0.035355
09:09:39|0.0353331
09:09:43|0.0353331
09:09:43|0.0353331
09:09:44|0.0353331
09:09:46|0.0353331
09:09:46|0.0353331
09:09:48|0.0353331
09:09:48|0.03533378
09:09:49|0.03531656
09:09:50|0.03531656
09:09:52|0.03531656
09:09:52|0.03532024
09:09:54|0.03532032
09:09:55|0.03531594
09:09:56|0.03534322
09:09:56|0.03534322
09:09:58|0.03534322
09:09:59|0.03531331
09:10:00|0.03531331
09:10:01|0.03531331
09:10:02|0.03531331
09:10:03|0.03531331
09:10:05|0.03531331
09:10:05|0.03531331
09:10:06|0.03531331
09:10:07|0.03531331
09:10:08|0.03531331
09:10:10|0.03531331
09:10:10|0.03531331
09:10:11|0.03531331
09:10:12|0.03531331
09:10:13|0.03531331
09:10:14|0.03530001
09:10:16|0.03530001
09:10:16|0.03530001
09:10:17|0.03530001
09:10:18|0.03530001
09:10:19|0.03530001
09:10:21|0.03530001
09:10:21|0.03530001
09:10:22|0.03530001
09:10:23|0.03530001
09:10:25|0.03530001
09:10:25|0.03530001
09:10:26|0.03530001
09:10:27|0.03530001
09:10:28|0.03530001
09:10:30|0.03530001
09:10:30|0.03530001
09:10:31|0.03530001
09:10:33|0.03530001
09:10:34|0.03530001
09:10:34|0.03530001
09:10:36|0.03530612
09:10:36|0.03530612
09:10:38|0.03530612
09:10:39|0.03530612
09:10:40|0.03530612
09:10:41|0.03530612
09:10:43|0.03530612
09:10:43|0.03530612
09:10:44|0.03530612
09:10:45|0.03530612
09:10:46|0.03533852
09:10:47|0.03533852
09:10:48|0.03533852
09:10:49|0.03533852
09:10:50|0.03533852
09:10:52|0.03533852
09:10:53|0.03533852
09:10:54|0.03535495
09:10:54|0.03535495
09:10:55|0.03535495
09:10:56|0.03535495
09:10:58|0.03535495
09:10:58|0.03535495
09:10:59|0.03535495
09:11:00|0.03535495
09:11:02|0.03535495
09:11:02|0.03535495
09:11:03|0.03535495
09:11:05|0.03535495
09:11:06|0.03535495
09:11:06|0.03535495
09:11:07|0.03535495
09:11:08|0.03535495
09:11:09|0.03535495
09:11:10|0.03536784
09:11:12|0.03536784
09:11:12|0.03536784
09:11:14|0.03536784
09:11:15|0.03536784
09:11:16|0.03536784
09:11:17|0.03536784
09:11:18|0.03536784
09:11:18|0.03536784
09:11:20|0.03536784
09:11:20|0.03536784
09:11:22|0.03536784
09:11:23|0.03536784
09:11:23|0.03536784
09:11:25|0.03538999
09:11:25|0.03538999
09:11:26|0.03538999
09:11:28|0.03538999
09:11:28|0.03538999
09:11:29|0.03538999
09:11:31|0.03538999
09:11:32|0.03538999
09:11:32|0.03538999
09:11:34|0.03538999
09:11:34|0.03538999
09:11:36|0.03538999
09:11:36|0.03538999
09:11:37|0.03538999
09:11:39|0.03538999
09:11:40|0.03538999
09:11:42|0.03538999
09:11:43|0.03538999
09:11:44|0.03538999
09:11:45|0.03538999
09:11:46|0.03538999
09:11:47|0.03538999
09:11:47|0.03538999
09:11:49|0.03538999
09:11:49|0.03538999
09:11:51|0.03538999
09:11:52|0.03538999
09:11:53|0.03538999
09:11:54|0.03535912
09:11:55|0.03535912
09:11:56|0.03535912
09:11:57|0.03535912
09:11:58|0.03535912
09:11:59|0.03535912
09:12:00|0.03535912
09:12:01|0.03535912
09:12:02|0.03536047
09:12:03|0.03536047
09:12:04|0.03536047
09:12:05|0.03534518
09:12:06|0.03534518
09:12:07|0.03534518
09:12:08|0.03534518
09:12:09|0.03534518
09:12:10|0.03534518
09:12:11|0.03534518
09:12:12|0.03534518
09:12:13|0.03536479
09:12:14|0.03536479
09:12:15|0.03536479
09:12:16|0.03536479
09:12:17|0.03536479
09:12:18|0.03536479
09:12:20|0.03536479
09:12:20|0.03536479
09:12:21|0.03536483
09:12:22|0.03536982
09:12:23|0.03536982
09:12:24|0.03536982
09:12:25|0.03535958
09:12:26|0.03535958
09:12:27|0.03535958
09:12:28|0.0353925
09:12:29|0.0353925
09:12:30|0.0353925
09:12:32|0.0353925
09:12:32|0.03537681
09:12:34|0.03537681
09:12:34|0.03537681
09:12:35|0.03532925
09:12:37|0.03532925
09:12:37|0.03532925
09:12:38|0.03532925
09:12:40|0.03532925
09:12:41|0.03532925
09:12:42|0.03532925
09:12:43|0.03532925
09:12:44|0.03532925
09:12:45|0.03535519
09:12:46|0.03535519
09:12:47|0.03535519
09:12:48|0.03535519
09:12:49|0.03535519
09:12:50|0.03535519
09:12:51|0.03535519
09:12:52|0.03535519
09:12:53|0.03535519
09:12:54|0.03535519
09:12:55|0.0353546
09:12:56|0.0353546
09:12:57|0.0353546
09:12:58|0.0353546
09:12:59|0.0353546
09:13:00|0.0353546
09:13:01|0.0353546
09:13:02|0.0353546
09:13:04|0.0353546
09:13:04|0.0353546
09:13:05|0.0353546
09:13:06|0.0353546
09:13:07|0.0353546
09:13:08|0.0353546
09:13:09|0.0353546
09:13:10|0.0353546
09:13:11|0.0353546
09:13:12|0.0353546
09:13:13|0.0353546
09:13:15|0.0353546
09:13:16|0.0353546
09:13:17|0.03534211
09:13:18|0.03534211
09:13:18|0.03534211
09:13:19|0.03534211
09:13:21|0.03534211
09:13:21|0.03534211
09:13:22|0.03534211
09:13:23|0.03534211
09:13:25|0.03536268
09:13:26|0.03536268
09:13:26|0.03536268
09:13:27|0.03536268
09:13:28|0.03536268
09:13:29|0.03536268
09:13:31|0.03536268
09:13:32|0.03536268
09:13:32|0.03536268
09:13:34|0.03536268
09:13:34|0.03536268
09:13:35|0.03536268
09:13:36|0.03536268
09:13:37|0.03536268
09:13:39|0.03536268
09:13:39|0.03536268
09:13:41|0.03536268
09:13:42|0.03534684
09:13:43|0.03534684
09:13:44|0.03534684
09:13:45|0.03534684
09:13:46|0.03534684
09:13:48|0.03534684
09:13:49|0.03534684
09:13:49|0.03534684
09:13:50|0.03534684
09:13:51|0.03534684
09:13:52|0.03534684
09:13:53|0.03534684
09:13:54|0.03534684
09:13:56|0.03534684
09:13:56|0.03534684
09:13:58|0.03534205
09:13:59|0.03534205
09:13:59|0.03534205
09:14:01|0.03534205
09:14:02|0.03534205
09:14:02|0.03534367
09:14:04|0.03534367
09:14:05|0.03534367
09:14:06|0.03534367
09:14:07|0.03533538
09:14:08|0.03533538
09:14:09|0.03533538
09:14:10|0.03533538
09:14:11|0.03535367
09:14:12|0.03535367
09:14:13|0.03535367
09:14:14|0.03535367
09:14:15|0.03535367
09:14:16|0.03535367
09:14:17|0.03535367
09:14:18|0.03535367
09:14:19|0.03535367
09:14:20|0.03535367
09:14:21|0.03535367
09:14:22|0.03535366
09:14:23|0.03535366
09:14:24|0.03535366
09:14:25|0.03535366
09:14:26|0.03535366
09:14:27|0.03535366
09:14:28|0.03531533
09:14:29|0.03531533
09:14:30|0.03531533
09:14:31|0.03531533
09:14:33|0.03531533
09:14:33|0.03531533
09:14:34|0.03531533
09:14:35|0.03531533
09:14:36|0.03531533
09:14:37|0.03531533
09:14:39|0.03531533
09:14:39|0.03531533
09:14:40|0.03531533
09:14:41|0.03531533
09:14:43|0.03531533
09:14:44|0.03531533
09:14:45|0.03531533
09:14:46|0.03531668
09:14:47|0.03531668
09:14:48|0.03531668
09:14:49|0.03531668
09:14:50|0.03531668
09:14:51|0.03531668
09:14:52|0.03531668
09:14:53|0.03531668
09:14:54|0.03531668
09:14:55|0.03531668
09:14:56|0.03531668
09:14:57|0.03531668
09:14:58|0.03531668
09:14:59|0.03531668
09:15:00|0.03531668
09:15:01|0.03531668
09:15:03|0.03531668
09:15:03|0.03531668
09:15:04|0.03531668
09:15:05|0.03532049
09:15:06|0.03532049
09:15:07|0.03532049
09:15:08|0.03532049
09:15:09|0.03532049
09:15:11|0.03532049
09:15:11|0.03532049
09:15:12|0.03532049
09:15:13|0.03532049
09:15:14|0.03532049
09:15:15|0.03532049
09:15:16|0.03532049
09:15:17|0.03532049
09:15:18|0.03532049
09:15:19|0.03532049
09:15:20|0.03532049
09:15:21|0.03532049
09:15:22|0.03532049
09:15:23|0.03532049
09:15:25|0.03532114
09:15:26|0.03532114
09:15:27|0.03532114
09:15:27|0.03532114
09:15:28|0.03532114
09:15:30|0.03532114
09:15:30|0.03532114
09:15:31|0.03532114
09:15:32|0.03532114
09:15:33|0.03532114
09:15:35|0.03531228
09:15:35|0.03531228
09:15:36|0.03531228
09:15:37|0.03531228
09:15:38|0.03531228
09:15:39|0.03531228
09:15:40|0.03528919
09:15:41|0.03528919
09:15:42|0.03528919
09:15:44|0.03530099
09:15:46|0.03530099
09:15:46|0.03530099
09:15:47|0.03528842
09:15:48|0.03528842
09:15:49|0.03528842
09:15:50|0.03529975
09:15:52|0.03529975
09:15:53|0.03529975
09:15:54|0.03529975
09:15:55|0.03529975
09:15:56|0.03529975
09:15:57|0.03529975
09:15:58|0.03529975
09:15:59|0.03528872
09:16:00|0.03528125
09:16:01|0.03528125
09:16:02|0.03529444
09:16:03|0.03529072
09:16:05|0.03529072
09:16:05|0.03527772
09:16:06|0.03527772
09:16:08|0.03527772
09:16:08|0.03528677
09:16:09|0.03528677
09:16:10|0.03527772
09:16:11|0.03527772
09:16:12|0.03527772
09:16:14|0.03527772
09:16:14|0.03527772
09:16:15|0.03526089
09:16:16|0.03526089
09:16:17|0.03526089
09:16:19|0.03526089
09:16:20|0.03526089
09:16:20|0.03526089
09:16:22|0.03526089
09:16:22|0.03526089
09:16:23|0.03526089
09:16:24|0.03526089
09:16:25|0.03526089
09:16:26|0.03526089
09:16:28|0.03526089
09:16:28|0.03526089
09:16:30|0.03526089
09:16:30|0.03526089
09:16:31|0.03526089
09:16:33|0.03526089
09:16:34|0.03526089
09:16:35|0.03526089
09:16:35|0.03526514
09:16:37|0.03526514
09:16:38|0.03526514
09:16:38|0.03526514
09:16:40|0.03526514
09:16:40|0.03526514
09:16:42|0.03526514
09:16:43|0.03526514
09:16:45|0.03526514
09:16:46|0.03526514
09:16:47|0.03526514
09:16:48|0.03526514
09:16:49|0.03526514
09:16:50|0.03529689
09:16:51|0.03527424
09:16:52|0.03527424
09:16:53|0.03526548
09:16:54|0.03529698
09:16:56|0.03529698
09:16:57|0.03529698
09:16:58|0.03529698
09:16:59|0.03529698
09:17:01|0.03529697
09:17:02|0.03529697
09:17:03|0.03529697
09:17:04|0.03529697
09:17:05|0.03529697
09:17:06|0.03530099
09:17:07|0.03530099
09:17:08|0.03530099
09:17:09|0.03530099
09:17:10|0.03530099
09:17:12|0.03530099
09:17:13|0.03530099
09:17:13|0.03530099
09:17:14|0.03530099
09:17:15|0.03530099
09:17:17|0.03531227
09:17:18|0.03531227
09:17:19|0.03531227
09:17:20|0.03531227
09:17:21|0.03531227
09:17:22|0.03531228
09:17:23|0.03531228
09:17:24|0.03531228
09:17:25|0.03531228
09:17:26|0.03531228
09:17:27|0.03532418
09:17:28|0.03532517
09:17:29|0.03532517
09:17:30|0.03532517
09:17:31|0.03532517
09:17:32|0.03532517
09:17:33|0.03532517
09:17:34|0.03532517
09:17:35|0.03532517
09:17:36|0.03532517
09:17:37|0.03532517
09:17:38|0.03532517
09:17:39|0.03532517
09:17:40|0.03532517
09:17:41|0.03532517
09:17:42|0.03532517
09:17:43|0.03532517
09:17:44|0.03532517
09:17:46|0.03532517
09:17:46|0.03532517
09:17:48|0.03532517
09:17:48|0.03532517
09:17:50|0.03532517
09:17:51|0.03532517
09:17:51|0.03532517
09:17:53|0.03532517
09:17:54|0.03532517
09:17:55|0.03532517
09:17:57|0.03532517
09:17:57|0.03533219
09:17:59|0.03533219
09:18:00|0.03533219
09:18:00|0.03533219
09:18:01|0.03533219
09:18:02|0.03533219
09:18:03|0.03533219
09:18:04|0.03533219
09:18:05|0.03533219
09:18:06|0.03533219
09:18:07|0.03533219
09:18:08|0.0353275
09:18:09|0.0353275
09:18:10|0.0353275
09:18:11|0.0353275
09:18:12|0.0353275
09:18:13|0.0353275
09:18:14|0.0353275
09:18:15|0.0353275
09:18:16|0.0353275
09:18:18|0.0353275
09:18:18|0.0353275
09:18:19|0.0353275
09:18:20|0.0353275
09:18:21|0.0353275
09:18:22|0.0353275
09:18:24|0.0353275
09:18:25|0.03532
09:18:25|0.03532
09:18:26|0.03532
09:18:27|0.03532
09:18:29|0.03532
09:18:29|0.03532
09:18:30|0.03533919
09:18:31|0.03533919
09:18:32|0.03535495
09:18:33|0.03535495
09:18:35|0.03535495
09:18:35|0.03535495
09:18:36|0.0353745
09:18:37|0.0353745
09:18:38|0.0353745
09:18:40|0.0353745
09:18:41|0.0353745
09:18:42|0.0353745
09:18:43|0.0353745
09:18:43|0.0353745
09:18:44|0.0353745
09:18:46|0.0353745
09:18:48|0.0353745
09:18:49|0.0353591
09:18:49|0.0353591
09:18:51|0.0353591
09:18:51|0.0353591
09:18:53|0.0353591
09:18:54|0.0353591
09:18:55|0.0353591
09:18:56|0.0353591
09:18:57|0.0353591
09:18:58|0.0353591
09:18:59|0.0353591
09:19:00|0.0353591
09:19:01|0.03535911
09:19:02|0.03535911
09:19:03|0.03535911
09:19:04|0.03535911
09:19:05|0.03535911
09:19:06|0.03535911
09:19:07|0.03534235
09:19:08|0.03534235
09:19:09|0.03534235
09:19:10|0.03533805
09:19:11|0.03533805
09:19:14|0.03536107
09:19:15|0.03536107
09:19:15|0.03536107
09:19:16|0.03536107
09:19:17|0.03536107
09:19:18|0.03536107
09:19:19|0.03536107
09:19:20|0.03536107
09:19:22|0.03536107
09:19:22|0.03536107
09:19:24|0.03536107
09:19:24|0.03539499
09:19:26|0.03539499
09:19:27|0.03538411
09:19:28|0.03538411
09:19:29|0.03538411
09:19:30|0.0354
09:19:31|0.0354
09:19:32|0.0354
09:19:33|0.0354
09:19:34|0.03542554
09:19:35|0.03542554
09:19:36|0.03542554
09:19:37|0.03542554
09:19:38|0.03542554
09:19:39|0.03542554
09:19:40|0.03540454
09:19:41|0.03540454
09:19:42|0.03540454
09:19:43|0.0354181
09:19:44|0.0354181
09:19:45|0.0354181
09:19:46|0.0354181
09:19:47|0.0354181
09:19:48|0.0354181
09:19:49|0.0354181
09:19:50|0.03541893
09:19:51|0.03541893
09:19:53|0.03540498
09:19:54|0.03540498
09:19:55|0.03540498
09:19:56|0.03540498
09:19:57|0.03540526
09:19:58|0.03540526
09:19:59|0.03540526
09:20:00|0.03540526
09:20:01|0.03540526
09:20:02|0.03540526
09:20:03|0.03540526
09:20:04|0.0354
09:20:05|0.0354
09:20:06|0.03539283
09:20:07|0.03539283
09:20:08|0.03539283
09:20:09|0.03539283
09:20:10|0.03539283
09:20:11|0.03539283
09:20:12|0.03539283
09:20:13|0.03539283
09:20:14|0.03539283
09:20:15|0.03539283
09:20:16|0.03539283
09:20:17|0.03539283
09:20:18|0.03539283
09:20:19|0.03539283
09:20:20|0.0353814
09:20:21|0.0353814
09:20:22|0.0353814
09:20:23|0.0353814
09:20:24|0.0353814
09:20:25|0.0353814
09:20:27|0.0353814
09:20:27|0.03536598
09:20:28|0.03536598
09:20:29|0.03536598
09:20:30|0.03536598
09:20:32|0.03536598
09:20:32|0.03538012
09:20:33|0.03538012
09:20:34|0.03538012
09:20:35|0.03538012
09:20:36|0.03538012
09:20:37|0.03538012
09:20:38|0.03538012
09:20:39|0.03538012
09:20:40|0.03538012
09:20:41|0.03538012
09:20:42|0.03538012
09:20:43|0.03538012
09:20:44|0.03538012
09:20:45|0.03538012
09:20:46|0.03538012
09:20:47|0.03540526
09:20:49|0.03540526
09:20:49|0.03540526
09:20:51|0.03540526
09:20:51|0.03540526
09:20:52|0.03540526
09:20:53|0.03540526
09:20:54|0.03540526
09:20:55|0.03540526
09:20:57|0.03539508
09:20:58|0.03539508
09:20:59|0.03539508
09:21:00|0.03539508
09:21:01|0.03539422
09:21:02|0.03538769
09:21:03|0.03538769
09:21:04|0.03538769
09:21:05|0.03538769
09:21:06|0.03538769
09:21:07|0.03538769
09:21:08|0.03540338
09:21:09|0.03540338
09:21:10|0.03540338
09:21:11|0.03540338
09:21:12|0.03540338
09:21:13|0.03540338
09:21:14|0.03540338
09:21:15|0.03540338
09:21:16|0.03540338
09:21:17|0.03540338
09:21:18|0.03540338
09:21:19|0.03540338
09:21:20|0.03540338
09:21:21|0.03540338
09:21:23|0.03540338
09:21:24|0.03540338
09:21:24|0.03540338
09:21:26|0.03540338
09:21:27|0.03540338
09:21:28|0.0353814
09:21:29|0.0353814
09:21:29|0.0353814
09:21:30|0.03536412
09:21:31|0.03536412
09:21:33|0.03536412
09:21:33|0.03536412
09:21:34|0.03536412
09:21:36|0.03536412
09:21:37|0.03535872
09:21:37|0.03535872
09:21:39|0.03535872
09:21:39|0.03534717
09:21:41|0.03534717
09:21:42|0.03534717
09:21:43|0.03534717
09:21:43|0.03536039
09:21:44|0.03536039
09:21:45|0.03536039
09:21:47|0.03534126
09:21:48|0.03534126
09:21:49|0.03534126
09:21:50|0.03534126
09:21:51|0.03534126
09:21:52|0.03534126
09:21:53|0.03534126
09:21:54|0.03534126
09:21:56|0.03534126
09:21:57|0.03534126
09:21:57|0.03534484
09:21:58|0.03532956
09:22:00|0.03532956
09:22:01|0.03532956
09:22:02|0.03532956
09:22:02|0.03532956
09:22:04|0.03532956
09:22:04|0.03532956
09:22:05|0.03532918
09:22:07|0.03532918
09:22:08|0.03532918
09:22:09|0.03531077
09:22:10|0.03531077
09:22:10|0.03531077
09:22:12|0.03531077
09:22:12|0.03531077
09:22:14|0.03531077
09:22:14|0.03531077
09:22:16|0.03531077
09:22:17|0.03531077
09:22:18|0.035318
09:22:19|0.03532956
09:22:20|0.03532956
09:22:21|0.03534231
09:22:22|0.03534231
09:22:23|0.03534231
09:22:24|0.03534231
09:22:25|0.03534231
09:22:26|0.03534231
09:22:27|0.03534231
09:22:28|0.03534231
09:22:29|0.03533068
09:22:30|0.03532752
09:22:31|0.03532752
09:22:32|0.03532752
09:22:33|0.03532752
09:22:34|0.03532752
09:22:35|0.03532752
09:22:36|0.03532752
09:22:37|0.03532752
09:22:38|0.03532752
09:22:39|0.03532752
09:22:40|0.03532752
09:22:41|0.03532752
09:22:42|0.03532752
09:22:43|0.0353275
09:22:44|0.0353275
09:22:45|0.0353275
09:22:46|0.0353275
09:22:47|0.0353275
09:22:48|0.0353275
09:22:49|0.0353275
09:22:50|0.0353275
09:22:51|0.0353275
09:22:52|0.0353275
09:22:53|0.0353275
09:22:54|0.0353275
09:22:55|0.0353275
09:22:56|0.0353275
09:22:57|0.0353275
09:22:58|0.0353275
09:22:59|0.0353275
09:23:00|0.0353275
09:23:01|0.03532751
09:23:02|0.03532751
09:23:03|0.0353275
09:23:04|0.0353275
09:23:05|0.0353275
09:23:06|0.0353275
09:23:07|0.0353275
09:23:08|0.0353275
09:23:10|0.0353275
09:23:11|0.0353017
09:23:12|0.0353017
09:23:13|0.0353017
09:23:14|0.0353017
09:23:15|0.0353017
09:23:16|0.0353017
09:23:17|0.0353017
09:23:19|0.0353017
09:23:20|0.0353017
09:23:20|0.0353017
09:23:21|0.03530608
09:23:22|0.03530608
09:23:24|0.0353017
09:23:24|0.0353017
09:23:25|0.03532195
09:23:26|0.03532195
09:23:27|0.03532195
09:23:28|0.03532195
09:23:29|0.03532195
09:23:30|0.0353223
09:23:32|0.0353223
09:23:32|0.0353223
09:23:33|0.0353223
09:23:34|0.0353223
09:23:36|0.0353223
09:23:36|0.0353223
09:23:37|0.0353223
09:23:38|0.0353223
09:23:39|0.0353223
09:23:40|0.0353223
09:23:41|0.03532752
09:23:42|0.03534037
09:23:44|0.03534037
09:23:44|0.03534037
09:23:45|0.03534037
09:23:46|0.03534037
09:23:48|0.03534037
09:23:49|0.03534037
09:23:49|0.03534037
09:23:51|0.03534037
09:23:52|0.03534037
09:23:54|0.03534037
09:23:54|0.03534037
09:23:56|0.03534395
09:23:57|0.03534395
09:23:59|0.03534395
09:23:59|0.03534395
09:24:00|0.03534395
09:24:01|0.03534395
09:24:02|0.03534395
09:24:03|0.03534395
09:24:04|0.03534395
09:24:05|0.03534395
09:24:06|0.03534395
09:24:07|0.03534395
09:24:08|0.03534395
09:24:09|0.03534395
09:24:10|0.03534395
09:24:11|0.03534395
09:24:12|0.03534395
09:24:13|0.03534742
09:24:14|0.03534742
09:24:15|0.03534742
09:24:16|0.03534742
09:24:17|0.03534742
09:24:19|0.03534742
09:24:19|0.03534742
09:24:20|0.03534742
09:24:21|0.03534742
09:24:23|0.03534742
09:24:24|0.03534742
09:24:24|0.03534742
09:24:26|0.03534742
09:24:27|0.03534742
09:24:27|0.03534742
09:24:28|0.03534742
09:24:30|0.03534742
09:24:31|0.03534742
09:24:32|0.03534742
09:24:33|0.03534742
09:24:34|0.03537919
09:24:35|0.03537919
09:24:36|0.03537919
09:24:37|0.03537919
09:24:38|0.03538394
09:24:39|0.03538394
09:24:40|0.03538394
09:24:41|0.03536698
09:24:42|0.03536689
09:24:43|0.03536689
09:24:44|0.03536689
09:24:45|0.03536689
09:24:46|0.03536689
09:24:47|0.03536689
09:24:48|0.03536689
09:24:49|0.03536689
09:24:50|0.03536689
09:24:51|0.03536689
09:24:52|0.03536689
09:24:53|0.03536689
09:24:54|0.03536689
09:24:55|0.03536689
09:24:56|0.03535914
09:24:57|0.03535914
09:24:58|0.03535914
09:24:59|0.03535914
09:25:00|0.03535914
09:25:01|0.03535914
09:25:02|0.03535914
09:25:03|0.03537546
09:25:04|0.03537546
09:25:05|0.03537546
09:25:06|0.03538578
09:25:07|0.03538578
09:25:08|0.03537373
09:25:09|0.03537373
09:25:10|0.03535694
09:25:11|0.03535694
09:25:12|0.03535694
09:25:13|0.03535694
09:25:14|0.03535694
09:25:15|0.03535694
09:25:16|0.03535694
09:25:18|0.03535694
09:25:19|0.03534965
09:25:19|0.03534965
09:25:21|0.03534965
09:25:21|0.03534988
09:25:22|0.03534988
09:25:23|0.03534988
09:25:24|0.03534988
09:25:25|0.03534988
09:25:27|0.03534988
09:25:27|0.03534988
09:25:28|0.03534988
09:25:29|0.03534988
09:25:30|0.03534273
09:25:31|0.03534273
09:25:32|0.03534273
09:25:33|0.03535668
09:25:34|0.03535668
09:25:36|0.03535668
09:25:36|0.03535668
09:25:37|0.03535668
09:25:38|0.03535668
09:25:39|0.03535668
09:25:40|0.03534684
09:25:41|0.03534684
09:25:42|0.03534684
09:25:43|0.03534684
09:25:44|0.03534684
09:25:45|0.03536864
09:25:46|0.03537572
09:25:47|0.03537572
09:25:48|0.03537572
09:25:50|0.03537572
09:25:50|0.03537572
09:25:52|0.03537572
09:25:53|0.03537572
09:25:54|0.03537572
09:25:55|0.03537572
09:25:56|0.03536465
09:25:57|0.03534687
09:25:58|0.03534687
09:25:59|0.03534687
09:26:01|0.03533421
09:26:01|0.03533421
09:26:02|0.03533421
09:26:04|0.03534022
09:26:05|0.03534022
09:26:06|0.03534022
09:26:07|0.03534022
09:26:09|0.03534022
09:26:10|0.03534022
09:26:11|0.03533909
09:26:11|0.03533909
09:26:13|0.03533909
09:26:14|0.03533909
09:26:14|0.03533909
09:26:15|0.03533909
09:26:17|0.03534689
09:26:17|0.03534689
09:26:19|0.03532956
09:26:20|0.03532956
09:26:21|0.03532956
09:26:21|0.03532956
09:26:22|0.03532956
09:26:23|0.03532956
09:26:24|0.03532956
09:26:26|0.03532956
09:26:27|0.03532956
09:26:27|0.03532956
09:26:28|0.03532956
09:26:29|0.03532956
09:26:31|0.03532956
09:26:32|0.03532956
09:26:33|0.03532956
09:26:33|0.03532956
09:26:35|0.0353387
09:26:36|0.0353387
09:26:37|0.0353387
09:26:38|0.0353387
09:26:39|0.0353387
09:26:40|0.0353387
09:26:41|0.0353387
09:26:42|0.0353387
09:26:43|0.0353387
09:26:44|0.0353387
09:26:45|0.0353387
09:26:46|0.03533109
09:26:47|0.03533109
09:26:48|0.03533109
09:26:49|0.03533109
09:26:50|0.03533109
09:26:51|0.03533109
09:26:52|0.03533109
09:26:53|0.03533087
09:26:55|0.03533087
09:26:56|0.03533087
09:26:56|0.03533087
09:26:58|0.03533087
09:26:59|0.03533087
09:27:00|0.03533087
09:27:00|0.03533087
09:27:01|0.03533087
09:27:02|0.03533087
09:27:04|0.03533087
09:27:05|0.03533087
09:27:05|0.03533588
09:27:06|0.03533588
09:27:08|0.03533588
09:27:09|0.03533588
09:27:10|0.03533588
09:27:11|0.03533588
09:27:13|0.03536117
09:27:14|0.03536117
09:27:14|0.03536117
09:27:15|0.03536117
09:27:16|0.03536117
09:27:17|0.03536117
09:27:19|0.03536117
09:27:20|0.03536117
09:27:20|0.03536117
09:27:22|0.03536117
09:27:23|0.03536117
09:27:24|0.03536117
09:27:25|0.03536117
09:27:26|0.03536117
09:27:27|0.03536117
09:27:28|0.03536117
09:27:29|0.03536117
09:27:30|0.03537881
09:27:31|0.03537881
09:27:32|0.03537881
09:27:33|0.03537881
09:27:34|0.03537881
09:27:35|0.03537881
09:27:36|0.03537881
09:27:37|0.03537881
09:27:38|0.03537881
09:27:39|0.03537881
09:27:40|0.03537881
09:27:41|0.03537881
09:27:42|0.03537881
09:27:43|0.03537881
09:27:44|0.03537881
09:27:45|0.03537045
09:27:46|0.03537045
09:27:47|0.03537045
09:27:48|0.03537045
09:27:49|0.03535796
09:27:50|0.03535796
09:27:51|0.03535796
09:27:52|0.03535796
09:27:53|0.03535796
09:27:54|0.03535796
09:27:56|0.03535796
09:27:56|0.03535796
09:27:58|0.03535796
09:27:59|0.03535796
09:28:00|0.03535796
09:28:01|0.03535796
09:28:02|0.03535796
09:28:03|0.03534684
09:28:04|0.03534684
09:28:05|0.03534684
09:28:07|0.03536112
09:28:07|0.03536112
09:28:09|0.03536112
09:28:10|0.03536081
09:28:11|0.03536081
09:28:12|0.03536675
09:28:13|0.03536675
09:28:14|0.03536675
09:28:15|0.03536675
09:28:16|0.03536675
09:28:17|0.03536675
09:28:18|0.03536675
09:28:19|0.03536675
09:28:20|0.03537539
09:28:21|0.03537539
09:28:22|0.03537539
09:28:23|0.03535977
09:28:24|0.03535977
09:28:25|0.03535977
09:28:26|0.03535977
09:28:27|0.03535977
09:28:28|0.03535977
09:28:30|0.03535977
09:28:30|0.0353787
09:28:31|0.0353787
09:28:32|0.0353787
09:28:33|0.0353787
09:28:34|0.0353787
09:28:35|0.0353787
09:28:36|0.03537566
09:28:37|0.03537566
09:28:38|0.0353787
09:28:40|0.0353787
09:28:40|0.0353598
09:28:41|0.0353598
09:28:42|0.0353598
09:28:43|0.0353598
09:28:44|0.0353598
09:28:45|0.03536644
09:28:46|0.03536644
09:28:47|0.03536644
09:28:48|0.03536644
09:28:49|0.0353616
09:28:50|0.0353616
09:28:51|0.0353616
09:28:52|0.0353616
09:28:53|0.0353616
09:28:55|0.0353616
09:28:56|0.0353616
09:28:57|0.0353645
09:28:58|0.0353645
09:28:59|0.0353645
09:29:00|0.0353645
09:29:01|0.0353645
09:29:02|0.0353645
09:29:03|0.0353799
09:29:04|0.0353799
09:29:05|0.0353799
09:29:06|0.0353799
09:29:07|0.0353799
09:29:08|0.0353799
09:29:10|0.0353799
09:29:10|0.0353799
09:29:11|0.0353799
09:29:12|0.0353799
09:29:14|0.03537787
09:29:15|0.03537787
09:29:15|0.03537787
09:29:16|0.03537787
09:29:17|0.03537787
09:29:18|0.03537787
09:29:20|0.03537787
09:29:20|0.03537787
09:29:22|0.03537787
09:29:23|0.03537787
09:29:24|0.03537787
09:29:24|0.03537787
09:29:25|0.03537787
09:29:26|0.03537787
09:29:27|0.03537787
09:29:28|0.03537787
09:29:29|0.03537787
09:29:30|0.03537787
09:29:31|0.03537787
09:29:33|0.03537787
09:29:33|0.03537787
09:29:34|0.03537787
09:29:35|0.03537787
09:29:37|0.03537787
09:29:38|0.03537787
09:29:38|0.03537787
09:29:40|0.03540742
09:29:41|0.03540742
09:29:42|0.03539794
09:29:43|0.03539794
09:29:43|0.03539794
09:29:45|0.03539794
09:29:45|0.03539794
09:29:47|0.03539794
09:29:47|0.03539894
09:29:49|0.03539894
09:29:49|0.03539894
09:29:51|0.03539894
09:29:52|0.03539918
09:29:53|0.03539918
09:29:53|0.03539918
09:29:55|0.03539918
09:29:55|0.03539252
09:29:58|0.03539252
09:29:59|0.03539252
09:30:00|0.03539252
09:30:00|0.03539252
09:30:01|0.03539252
09:30:03|0.03539252
09:30:04|0.03539252
09:30:05|0.03539252
09:30:05|0.03538363
09:30:07|0.03538363
09:30:08|0.03538363
09:30:09|0.03538363
09:30:10|0.03538363
09:30:11|0.03539666
09:30:12|0.03539666
09:30:13|0.03539666
09:30:14|0.03539666
09:30:15|0.03539666
09:30:16|0.03539666
09:30:17|0.03539666
09:30:18|0.03539666
09:30:19|0.03537174
09:30:20|0.03539691
09:30:22|0.03539691
09:30:23|0.03539684
09:30:24|0.03540395
09:30:25|0.03540395
09:30:25|0.03540395
09:30:26|0.03540395
09:30:28|0.03540395
09:30:29|0.03540395
09:30:30|0.03541231
09:30:31|0.03541231
09:30:32|0.03541231
09:30:33|0.03541231
09:30:34|0.03541231
09:30:35|0.03540236
09:30:36|0.03540236
09:30:37|0.03540236
09:30:38|0.03540236
09:30:39|0.03540236
09:30:40|0.03540236
09:30:41|0.03540236
09:30:42|0.03541996
09:30:43|0.03541473
09:30:44|0.03541473
09:30:45|0.03541473
09:30:46|0.03541473
09:30:47|0.03541473
09:30:48|0.03541473
09:30:49|0.03541473
09:30:50|0.03541473
09:30:51|0.03541473
09:30:52|0.03541008
09:30:53|0.03541008
09:30:54|0.03541008
09:30:55|0.03541008
09:30:56|0.03541008
09:30:57|0.03541008
09:30:58|0.03541008
09:30:59|0.03541008
09:31:01|0.03541008
09:31:02|0.03541008
09:31:02|0.03541714
09:31:03|0.03541714
09:31:04|0.03541714
09:31:05|0.03541714
09:31:06|0.03541714
09:31:07|0.03541009
09:31:09|0.03541008
09:31:09|0.03541008
09:31:11|0.03541008
09:31:12|0.03541008
09:31:12|0.03541008
09:31:14|0.03541008
09:31:14|0.03541008
09:31:15|0.03541008
09:31:16|0.03541008
09:31:17|0.03541008
09:31:19|0.03541008
09:31:20|0.03541008
09:31:21|0.03541008
09:31:22|0.03541008
09:31:23|0.03541008
09:31:24|0.03541008
09:31:25|0.03541008
09:31:26|0.03541008
09:31:27|0.03541008
09:31:28|0.03541008
09:31:30|0.03541008
09:31:30|0.03541008
09:31:31|0.03541008
09:31:32|0.03541008
09:31:33|0.03541008
09:31:34|0.03541008
09:31:36|0.03541008
09:31:36|0.03541008
09:31:37|0.03541008
09:31:38|0.03541008
09:31:39|0.03541008
09:31:41|0.03541008
09:31:42|0.03541008
09:31:42|0.03541008
09:31:43|0.03542
09:31:44|0.03542
09:31:45|0.03541809
09:31:46|0.03541809
09:31:47|0.03541809
09:31:48|0.03541809
09:31:50|0.03541809
09:31:51|0.03541809
09:31:52|0.03542
09:31:53|0.03542
09:31:54|0.03541858
09:31:55|0.03541858
09:31:55|0.03541858
09:31:57|0.03541858
09:31:57|0.03542844
09:31:58|0.03542844
09:32:00|0.03542844
09:32:02|0.03542845
09:32:03|0.03544228
09:32:04|0.03544226
09:32:05|0.03544226
09:32:07|0.03544226
09:32:08|0.03544226
09:32:09|0.03542868
09:32:09|0.03544808
09:32:11|0.03544808
09:32:11|0.03544808
09:32:12|0.03544808
09:32:14|0.03544808
09:32:14|0.03544999
09:32:15|0.03544999
09:32:16|0.03547
09:32:18|0.03547
09:32:19|0.03549
09:32:20|0.03549
09:32:21|0.03549066
09:32:22|0.03549066
09:32:23|0.03549066
09:32:24|0.03547905
09:32:25|0.03547905
09:32:26|0.03547905
09:32:27|0.03547905
09:32:28|0.03546164
09:32:29|0.03546164
09:32:30|0.03546397
09:32:31|0.03546397
09:32:32|0.03546397
09:32:33|0.03546397
09:32:34|0.03545184
09:32:35|0.03544436
09:32:36|0.03544436
09:32:37|0.03544436
09:32:38|0.03544436
09:32:39|0.03544436
09:32:40|0.0354458
09:32:41|0.0354458
09:32:42|0.0354458
09:32:43|0.0354458
09:32:44|0.0354458
09:32:45|0.03543368
09:32:46|0.03543368
09:32:47|0.03543368
09:32:48|0.03542347
09:32:49|0.03541809
09:32:50|0.03542162
09:32:51|0.03542162
09:32:53|0.03542162
09:32:53|0.03542162
09:32:55|0.03542162
09:32:55|0.03539868
09:32:56|0.03539868
09:32:58|0.03539868
09:32:58|0.03540923
09:33:00|0.03540923
09:33:02|0.03540961
09:33:03|0.03540961
09:33:03|0.03540961
09:33:05|0.03540961
09:33:06|0.03540961
09:33:07|0.03540961
09:33:08|0.03540961
09:33:09|0.03540961
09:33:10|0.03542347
09:33:11|0.03542598
09:33:12|0.03542598
09:33:13|0.03542598
09:33:14|0.03542598
09:33:15|0.03542598
09:33:16|0.03542598
09:33:17|0.03542598
09:33:18|0.03542598
09:33:20|0.03542598
09:33:21|0.03542598
09:33:21|0.03542598
09:33:23|0.03542598
09:33:24|0.03542598
09:33:24|0.03542598
09:33:25|0.03542598
09:33:27|0.03542598
09:33:28|0.03542598
09:33:29|0.03542598
09:33:30|0.03542645
09:33:31|0.03542645
09:33:32|0.03542645
09:33:33|0.03542645
09:33:34|0.03542645
09:33:35|0.03542645
09:33:36|0.03542645
09:33:37|0.03542645
09:33:38|0.03542645
09:33:40|0.03542645
09:33:40|0.03542645
09:33:41|0.03542598
09:33:42|0.03540355
09:33:43|0.03540355
09:33:44|0.03541411
09:33:46|0.03541411
09:33:46|0.03541411
09:33:47|0.03541411
09:33:48|0.03541411
09:33:49|0.03541411
09:33:51|0.03541411
09:33:51|0.03541411
09:33:52|0.03541411
09:33:54|0.03541411
09:33:54|0.03540837
09:33:56|0.03540837
09:33:56|0.03540837
09:33:57|0.03542363
09:33:58|0.03542363
09:34:00|0.03542363
09:34:01|0.03542363
09:34:02|0.03542363
09:34:04|0.03542363
09:34:05|0.03542363
09:34:07|0.03542363
09:34:08|0.03542363
09:34:08|0.03542363
09:34:10|0.03542363
09:34:10|0.03542363
09:34:12|0.03542363
09:34:13|0.03542363
09:34:13|0.03542363
09:34:15|0.03542363
09:34:15|0.03542363
09:34:16|0.03542363
09:34:18|0.03542363
09:34:19|0.03542363
09:34:20|0.03542363
09:34:20|0.03542363
09:34:22|0.03542363
09:34:22|0.03542363
09:34:24|0.03541998
09:34:24|0.03541998
09:34:26|0.03541998
09:34:27|0.03541998
09:34:28|0.03541998
09:34:29|0.03541998
09:34:30|0.03541998
09:34:31|0.03541998
09:34:32|0.03541998
09:34:33|0.03539252
09:34:34|0.03539252
09:34:35|0.03539252
09:34:36|0.03539252
09:34:37|0.03539252
09:34:38|0.03539252
09:34:39|0.03539252
09:34:40|0.03539252
09:34:41|0.03539252
09:34:42|0.03539252
09:34:43|0.03539224
09:34:44|0.03539224
09:34:45|0.03539224
09:34:46|0.03539224
09:34:47|0.03539224
09:34:48|0.03539224
09:34:49|0.03539252
09:34:50|0.03539252
09:34:51|0.03539252
09:34:52|0.03539252
09:34:53|0.03539252
09:34:54|0.0354154
09:34:55|0.0354154
09:34:56|0.0354154
09:34:57|0.03541187
09:34:58|0.03541187
09:34:59|0.03541187
09:35:00|0.03542363
09:35:01|0.03542363
09:35:02|0.03542363
09:35:03|0.03542363
09:35:04|0.03539868
09:35:05|0.03539868
09:35:06|0.03539868
09:35:08|0.03539868
09:35:09|0.03539868
09:35:10|0.03539868
09:35:11|0.03539868
09:35:12|0.03539868
09:35:13|0.03539868
09:35:14|0.03539868
09:35:15|0.03539868
09:35:17|0.03539868
09:35:17|0.03539868
09:35:18|0.03539868
09:35:19|0.03538351
09:35:21|0.03538351
09:35:21|0.03538351
09:35:22|0.03538351
09:35:23|0.03538351
09:35:24|0.03538351
09:35:25|0.03538351
09:35:26|0.03538351
09:35:27|0.03538351
09:35:29|0.03538351
09:35:29|0.03538351
09:35:30|0.03538351
09:35:31|0.03538351
09:35:32|0.03538351
09:35:34|0.03538351
09:35:34|0.03538351
09:35:35|0.03538351
09:35:36|0.03538351
09:35:37|0.03538351
09:35:39|0.03538351
09:35:39|0.03538351
09:35:40|0.03538351
09:35:42|0.03538351
09:35:43|0.03537303
09:35:43|0.03537303
09:35:45|0.03538341
09:35:46|0.03538341
09:35:47|0.03538341
09:35:47|0.03538341
09:35:49|0.03538341
09:35:49|0.03537303
09:35:51|0.03537303
09:35:51|0.03537303
09:35:52|0.03537303
09:35:53|0.03537303
09:35:55|0.03537303
09:35:56|0.03538329
09:35:57|0.03538329
09:35:58|0.03538329
09:35:59|0.03538329
09:36:00|0.03538329
09:36:01|0.03538329
09:36:02|0.03538329
09:36:03|0.03538329
09:36:04|0.03538351
09:36:05|0.03538351
09:36:06|0.03538351
09:36:07|0.03539077
09:36:08|0.03538012
09:36:09|0.03536897
09:36:10|0.03536897
09:36:11|0.03535796
09:36:12|0.03534684
09:36:13|0.03533773
09:36:14|0.03533773
09:36:15|0.03533773
09:36:16|0.03533773
09:36:17|0.03533773
09:36:18|0.03533773
09:36:19|0.03533773
09:36:20|0.03533773
09:36:21|0.03533773
09:36:22|0.03533773
09:36:23|0.03533773
09:36:24|0.03533773
09:36:25|0.03536618
09:36:26|0.03536618
09:36:27|0.03533652
09:36:28|0.03533652
09:36:29|0.03533652
09:36:30|0.03533513
09:36:31|0.03533513
09:36:32|0.03533513
09:36:34|0.03533513
09:36:34|0.03533513
09:36:35|0.03531228
09:36:36|0.03531228
09:36:37|0.03531504
09:36:39|0.03531504
09:36:39|0.03531504
09:36:41|0.03531504
09:36:41|0.03531504
09:36:42|0.03528831
09:36:44|0.03528831
09:36:44|0.03528831
09:36:45|0.03528831
09:36:46|0.03528831
09:36:47|0.03528831
09:36:48|0.03528831
09:36:49|0.03528831
09:36:50|0.03528831
09:36:51|0.03528831
09:36:52|0.03528831
09:36:53|0.03528239
09:36:54|0.03528239
09:36:55|0.03528239
09:36:56|0.03528239
09:36:57|0.03528239
09:36:59|0.03528239
09:36:59|0.03528239
09:37:00|0.03528239
09:37:01|0.03527206
09:37:02|0.03527206
09:37:03|0.03525428
09:37:04|0.03525428
09:37:06|0.03525428
09:37:07|0.03525428
09:37:08|0.03524608
09:37:09|0.03524608
09:37:09|0.03524608
09:37:10|0.03524608
09:37:12|0.03522421
09:37:12|0.0352378
09:37:14|0.03525198
09:37:15|0.03525198
09:37:16|0.0352544
09:37:17|0.0352544
09:37:17|0.0352544
09:37:19|0.0352544
09:37:19|0.03525149
09:37:20|0.03525149
09:37:22|0.03525149
09:37:23|0.03525149
09:37:24|0.0352575
09:37:25|0.0352575
09:37:26|0.0352575
09:37:27|0.0352575
09:37:28|0.0352575
09:37:29|0.0352575
09:37:30|0.03525149
09:37:31|0.03525908
09:37:32|0.03523184
09:37:33|0.03523184
09:37:34|0.03522154
09:37:35|0.03522154
09:37:36|0.03523415
09:37:37|0.03523415
09:37:38|0.03523415
09:37:39|0.03523415
09:37:40|0.0352353
09:37:41|0.0352353
09:37:42|0.0352353
09:37:43|0.0352353
09:37:44|0.0352353
09:37:45|0.03523284
09:37:46|0.03523284
09:37:47|0.03523415
09:37:48|0.03523415
09:37:49|0.03523415
09:37:50|0.03523415
09:37:51|0.03523415
09:37:52|0.03524718
09:37:53|0.03524718
09:37:54|0.03524718
09:37:55|0.03524718
09:37:56|0.03524718
09:37:57|0.03524718
09:37:58|0.03524718
09:37:59|0.03524718
09:38:00|0.03524718
09:38:01|0.03524952
09:38:02|0.03525302
09:38:03|0.03525302
09:38:04|0.03524948
09:38:06|0.03526008
09:38:07|0.03526008
09:38:08|0.03524948
09:38:09|0.03524948
09:38:10|0.03524947
09:38:11|0.03524595
09:38:12|0.03524948
09:38:13|0.03524948
09:38:14|0.0352768
09:38:15|0.0352768
09:38:17|0.0352768
09:38:17|0.0352768
09:38:18|0.03525975
09:38:19|0.03525975
09:38:20|0.03525975
09:38:22|0.03525975
09:38:22|0.03524976
09:38:23|0.03524976
09:38:25|0.03523959
09:38:25|0.03525715
09:38:26|0.03525714
09:38:27|0.03525714
09:38:29|0.03525301
09:38:29|0.03525301
09:38:30|0.03525301
09:38:31|0.03524595
09:38:32|0.03524595
09:38:34|0.03524595
09:38:34|0.03524242
09:38:35|0.03524242
09:38:37|0.03524242
09:38:38|0.03524242
09:38:39|0.03524242
09:38:40|0.03524242
09:38:40|0.03524242
09:38:41|0.03524242
09:38:43|0.03524259
09:38:43|0.03524259
09:38:45|0.03523889
09:38:46|0.03523889
09:38:47|0.03523889
09:38:48|0.03523889
09:38:49|0.03523184
09:38:50|0.03523184
09:38:51|0.03523184
09:38:52|0.03523184
09:38:53|0.03523184
09:38:54|0.03522969
09:38:55|0.03523901
09:38:56|0.03523899
09:38:57|0.035238
09:38:58|0.03523451
09:38:59|0.03523451
09:39:00|0.03522968
09:39:01|0.03522968
09:39:02|0.03522968
09:39:03|0.03522968
09:39:04|0.03522968
09:39:05|0.03522968
09:39:06|0.03522968
09:39:07|0.03522968
09:39:08|0.03522968
09:39:09|0.03522968
09:39:10|0.03522968
09:39:11|0.03522968
09:39:12|0.03522968
09:39:13|0.03522968
09:39:14|0.03523448
09:39:15|0.0352345
09:39:16|0.0352557
09:39:17|0.03525999
09:39:18|0.03526
09:39:19|0.03526277
09:39:20|0.03526984
09:39:22|0.03526984
09:39:22|0.03525761
09:39:24|0.03526
09:39:24|0.03523562
09:39:26|0.03525761
09:39:26|0.03525991
09:39:27|0.03525986
09:39:28|0.0352599
09:39:30|0.03525991
09:39:30|0.03525999
09:39:31|0.03525998
09:39:32|0.03526
09:39:33|0.03525999
09:39:35|0.03525473
09:39:35|0.03527684
09:39:36|0.03527684
09:39:37|0.03527684
09:39:39|0.03527684
09:39:40|0.03527684
09:39:40|0.03527684
09:39:41|0.03527684
09:39:43|0.03527684
09:39:44|0.03527684
09:39:45|0.03527684
09:39:46|0.03527684
09:39:47|0.03527684
09:39:48|0.03527684
09:39:49|0.03527684
09:39:50|0.03527684
09:39:51|0.03527684
09:39:52|0.03527684
09:39:53|0.03527684
09:39:54|0.03527684
09:39:55|0.03527684
09:39:56|0.03527684
09:39:57|0.03527684
09:39:58|0.03527684
09:39:59|0.03527684
09:40:00|0.03527684
09:40:01|0.03527684
09:40:02|0.03527684
09:40:03|0.03527684
09:40:04|0.03527684
09:40:05|0.03527118
09:40:06|0.03527118
09:40:07|0.03527118
09:40:09|0.03527118
09:40:09|0.03527118
09:40:11|0.03527118
09:40:12|0.03527118
09:40:13|0.03528331
09:40:14|0.03528331
09:40:15|0.03527684
09:40:16|0.03527684
09:40:17|0.03527684
09:40:18|0.03527684
09:40:19|0.03527684
09:40:20|0.03527684
09:40:21|0.03526594
09:40:22|0.03526594
09:40:23|0.0352527
09:40:24|0.03525278
09:40:25|0.03525276
09:40:26|0.03527209
09:40:27|0.03527209
09:40:28|0.03527209
09:40:29|0.03528807
09:40:30|0.03528807
09:40:31|0.03528807
09:40:32|0.03528807
09:40:33|0.03528807
09:40:34|0.03528807
09:40:35|0.03530503
09:40:36|0.03530503
09:40:38|0.03530504
09:40:38|0.03530504
09:40:40|0.03530504
09:40:40|0.03530504
09:40:41|0.03530504
09:40:43|0.03530504
09:40:43|0.03530504
09:40:44|0.03530504
09:40:45|0.03530504
09:40:46|0.03530504
09:40:48|0.03530504
09:40:48|0.03530504
09:40:49|0.03530504
09:40:50|0.03530504
09:40:51|0.03530504
09:40:52|0.03530504
09:40:53|0.03530498
09:40:54|0.03530498
09:40:55|0.03530498
09:40:56|0.03530498
09:40:57|0.03530498
09:40:58|0.03530498
09:40:59|0.03530498
09:41:01|0.03530498
09:41:01|0.03529627
09:41:02|0.03529627
09:41:03|0.03529627
09:41:04|0.03529627
09:41:06|0.03529078
09:41:07|0.03529078
09:41:07|0.03529078
09:41:08|0.03529078
09:41:10|0.03529078
09:41:10|0.03529078
09:41:11|0.03529078
09:41:12|0.03529078
09:41:14|0.03529078
09:41:15|0.03529078
09:41:16|0.03527156
09:41:17|0.03527156
09:41:18|0.03527156
09:41:19|0.03527773
09:41:20|0.03527773
09:41:21|0.03527773
09:41:22|0.03527773
09:41:23|0.03527773
09:41:24|0.03527773
09:41:25|0.03528181
09:41:26|0.03528181
09:41:27|0.03528181
09:41:28|0.03528181
09:41:29|0.03528181
09:41:31|0.03528181
09:41:31|0.03528181
09:41:32|0.03528181
09:41:33|0.03528181
09:41:34|0.03528181
09:41:36|0.03528181
09:41:37|0.03528181
09:41:37|0.03528181
09:41:38|0.03528181
09:41:40|0.03528181
09:41:40|0.03528181
09:41:41|0.03528181
09:41:42|0.03528181
09:41:43|0.03528181
09:41:44|0.03528181
09:41:45|0.03532896
09:41:46|0.03532896
09:41:48|0.03532896
09:41:48|0.03532896
09:41:50|0.03532896
09:41:51|0.03532896
09:41:52|0.03532896
09:41:53|0.03532896
09:41:54|0.03532896
09:41:55|0.03532896
09:41:56|0.03532896
09:41:57|0.03532896
09:41:58|0.03532896
09:41:59|0.03532896
09:42:00|0.03532896
09:42:01|0.03532896
09:42:02|0.03532896
09:42:03|0.03532896
09:42:04|0.03532896
09:42:05|0.03533641
09:42:06|0.03533641
09:42:07|0.03533641
09:42:08|0.03533641
09:42:09|0.03533641
09:42:11|0.03533641
09:42:12|0.03533641
09:42:13|0.03533641
09:42:14|0.03533641
09:42:14|0.03533641
09:42:15|0.03533641
09:42:16|0.03533641
09:42:18|0.03533641
09:42:19|0.03534845
09:42:20|0.03534845
09:42:21|0.03534845
09:42:22|0.03534845
09:42:23|0.03534845
09:42:24|0.03534845
09:42:25|0.03534845
09:42:26|0.03534845
09:42:27|0.03534845
09:42:28|0.03534845
09:42:29|0.03534845
09:42:30|0.03534845
09:42:31|0.03534845
09:42:32|0.03535271
09:42:33|0.03535271
09:42:34|0.03535271
09:42:35|0.03535271
09:42:36|0.03535271
09:42:37|0.03535271
09:42:38|0.03535271
09:42:39|0.03535271
09:42:40|0.03536153
09:42:41|0.03536153
09:42:42|0.03536153
09:42:43|0.03534486
09:42:44|0.03534486
09:42:45|0.03533444
09:42:46|0.03533444
09:42:47|0.03533444
09:42:48|0.03533444
09:42:49|0.03533444
09:42:50|0.03532877
09:42:51|0.03532877
09:42:52|0.03532877
09:42:53|0.03532877
09:42:54|0.03531488
09:42:55|0.03531488
09:42:56|0.03531488
09:42:57|0.03531488
09:42:58|0.03531488
09:42:59|0.03531488
09:43:00|0.03531488
09:43:02|0.03531488
09:43:02|0.03533691
09:43:04|0.03533691
09:43:04|0.03532879
09:43:06|0.03532879
09:43:07|0.03532877
09:43:07|0.03531228
09:43:08|0.03531228
09:43:10|0.03531228
09:43:11|0.03531228
09:43:12|0.03531228
09:43:14|0.03531228
09:43:14|0.03531228
09:43:15|0.03531228
09:43:17|0.03531228
09:43:18|0.03531228
09:43:19|0.03531228
09:43:20|0.03531228
09:43:21|0.03531228
09:43:21|0.03531228
09:43:23|0.03531973
09:43:24|0.03531973
09:43:25|0.03531973
09:43:25|0.03531973
09:43:27|0.03531973
09:43:27|0.03531973
09:43:29|0.03531973
09:43:30|0.03532234
09:43:30|0.03532234
09:43:31|0.03532234
09:43:33|0.03532234
09:43:34|0.03532234
09:43:35|0.03532234
09:43:36|0.03532234
09:43:37|0.03532234
09:43:38|0.03532234
09:43:39|0.03532234
09:43:40|0.03532234
09:43:41|0.03532234
09:43:42|0.03532234
09:43:43|0.03532234
09:43:44|0.03532234
09:43:45|0.03532234
09:43:46|0.03532234
09:43:47|0.03532234
09:43:48|0.03532234
09:43:49|0.03532234
09:43:50|0.03532234
09:43:51|0.03532234
09:43:52|0.03532234
09:43:53|0.03532234
09:43:54|0.03532234
09:43:55|0.03532234
09:43:56|0.03532234
09:43:57|0.03532234
09:43:58|0.03532234
09:43:59|0.03532234
09:44:00|0.03532234
09:44:02|0.03532234
09:44:02|0.03531228
09:44:03|0.03531228
09:44:05|0.03531228
09:44:05|0.03531228
09:44:07|0.03531228
09:44:08|0.03531228
09:44:09|0.03531228
09:44:09|0.03531228
09:44:11|0.03531228
09:44:13|0.03531228
09:44:14|0.03532885
09:44:15|0.03532885
09:44:16|0.03532885
09:44:16|0.03532885
09:44:18|0.03532885
09:44:19|0.03532885
09:44:19|0.03532885
09:44:20|0.03532885
09:44:21|0.03532885
09:44:23|0.03532885
09:44:24|0.03532884
09:44:25|0.03532884
09:44:26|0.03532884
09:44:27|0.03532884
09:44:28|0.03532884
09:44:29|0.03532884
09:44:30|0.03532884
09:44:31|0.03532884
09:44:32|0.03532884
09:44:33|0.03532884
09:44:34|0.03532884
09:44:35|0.03532884
09:44:36|0.03532362
09:44:37|0.03532362
09:44:38|0.03532362
09:44:39|0.03532362
09:44:40|0.03532362
09:44:41|0.03532761
09:44:42|0.03532761
09:44:43|0.03532761
09:44:44|0.03532761
09:44:45|0.03532761
09:44:46|0.03532761
09:44:47|0.03532761
09:44:48|0.03532761
09:44:49|0.03532761
09:44:50|0.03532761
09:44:51|0.03532761
09:44:52|0.03535086
09:44:53|0.03535086
09:44:54|0.03535086
09:44:55|0.03535086
09:44:56|0.03535086
09:44:57|0.03535086
09:44:58|0.03535086
09:44:59|0.03535086
09:45:00|0.03535086
09:45:01|0.03535086
09:45:02|0.03535086
09:45:03|0.03535086
09:45:04|0.03535086
09:45:05|0.03535086
09:45:06|0.03537114
09:45:07|0.03537114
09:45:08|0.0353696
09:45:09|0.0353696
09:45:10|0.0353696
09:45:12|0.0353696
09:45:13|0.0353696
09:45:14|0.0353696
09:45:15|0.0353696
09:45:17|0.0353696
09:45:17|0.0353696
09:45:19|0.0353696
09:45:20|0.0353696
09:45:21|0.0353696
09:45:21|0.03536661
09:45:23|0.03536661
09:45:23|0.03536661
09:45:26|0.03536661
09:45:27|0.03536962
09:45:28|0.03536661
09:45:28|0.03536661
09:45:29|0.03536661
09:45:30|0.03536661
09:45:32|0.03536661
09:45:32|0.03536661
09:45:33|0.03536661
09:45:34|0.03536661
09:45:35|0.03536661
09:45:36|0.03536661
09:45:38|0.03536661
09:45:38|0.03536661
09:45:39|0.03536661
09:45:40|0.03536661
09:45:41|0.03536661
09:45:42|0.03536661
09:45:43|0.03536661
09:45:44|0.03536661
09:45:46|0.03536661
09:45:46|0.03536661
09:45:48|0.03536661
09:45:49|0.03536661
09:45:50|0.03536661
09:45:51|0.03536661
09:45:52|0.03536661
09:45:53|0.03536661
09:45:54|0.03536661
09:45:55|0.03536661
09:45:56|0.03536661
09:45:57|0.03536661
09:45:58|0.03536661
09:45:59|0.03535502
09:46:00|0.03535502
09:46:01|0.03535502
09:46:02|0.03535502
09:46:03|0.03535502
09:46:04|0.03535502
09:46:05|0.03535502
09:46:06|0.03535502
09:46:07|0.03535502
09:46:08|0.03535502
09:46:09|0.03535502
09:46:10|0.03535502
09:46:11|0.03535502
09:46:12|0.03535502
09:46:14|0.03535502
09:46:15|0.03535502
09:46:16|0.03535502
09:46:16|0.03534681
09:46:18|0.03534681
09:46:19|0.03534681
09:46:20|0.03534681
09:46:21|0.03534681
09:46:22|0.03533429
09:46:23|0.03533429
09:46:24|0.03534427
09:46:25|0.03534427
09:46:26|0.03534427
09:46:27|0.03534427
09:46:28|0.03534427
09:46:29|0.03534427
09:46:31|0.03534427
09:46:31|0.03534427
09:46:32|0.03534427
09:46:33|0.03534427
09:46:35|0.03534427
09:46:35|0.03534427
09:46:37|0.03534427
09:46:37|0.03534427
09:46:39|0.03534427
09:46:39|0.03534427
09:46:40|0.03534427
09:46:41|0.03534427
09:46:42|0.03534427
09:46:44|0.03534427
09:46:44|0.03534009
09:46:45|0.03534009
09:46:46|0.03534009
09:46:47|0.03534009
09:46:48|0.03534009
09:46:49|0.0353277
09:46:51|0.0353277
09:46:51|0.0353277
09:46:52|0.0353277
09:46:53|0.0353277
09:46:54|0.0353277
09:46:55|0.0353277
09:46:56|0.0353277
09:46:57|0.0353277
09:46:59|0.0353277
09:46:59|0.0353277
09:47:01|0.0353277
09:47:01|0.0353277
09:47:03|0.03531228
09:47:03|0.03531228
09:47:04|0.03531228
09:47:05|0.03529502
09:47:06|0.03529502
09:47:08|0.03529106
09:47:08|0.03529106
09:47:09|0.03529106
09:47:10|0.03529106
09:47:11|0.03527799
09:47:12|0.03527799
09:47:14|0.03527799
09:47:15|0.03527799
09:47:16|0.03527799
09:47:17|0.03526411
09:47:19|0.03526411
09:47:19|0.03526411
09:47:21|0.03526411
09:47:21|0.03526411
09:47:22|0.03528136
09:47:24|0.03528136
09:47:24|0.03528136
09:47:26|0.03528136
09:47:26|0.03528136
09:47:28|0.03528136
09:47:28|0.03528136
09:47:29|0.03528136
09:47:31|0.03528136
09:47:32|0.03528136
09:47:33|0.03528136
09:47:34|0.03527459
09:47:35|0.03527459
09:47:36|0.03527066
09:47:37|0.03527066
09:47:38|0.03527066
09:47:39|0.03527066
09:47:40|0.03527066
09:47:41|0.03527066
09:47:42|0.03528319
09:47:43|0.03528319
09:47:44|0.03528319
09:47:45|0.03528319
09:47:46|0.03528319
09:47:47|0.03528319
09:47:48|0.03528214
09:47:49|0.03528214
09:47:50|0.03528214
09:47:51|0.03528214
09:47:52|0.03528214
09:47:53|0.03528214
09:47:54|0.03528214
09:47:55|0.03528214
09:47:56|0.03528214
09:47:57|0.03526136
09:47:58|0.03526136
09:47:59|0.03526136
09:48:00|0.03526136
09:48:01|0.03526136
09:48:03|0.03526136
09:48:03|0.03526136
09:48:04|0.03526136
09:48:05|0.03526136
09:48:06|0.03526136
09:48:07|0.03526136
09:48:08|0.03526136
09:48:09|0.03526136
09:48:10|0.03526136
09:48:11|0.03526136
09:48:12|0.03526136
09:48:13|0.03526136
09:48:15|0.03526136
09:48:15|0.03526136
09:48:17|0.03526136
09:48:18|0.03526136
09:48:19|0.03526136
09:48:20|0.03526136
09:48:21|0.03526136
09:48:22|0.03526136
09:48:23|0.03526136
09:48:24|0.03526136
09:48:26|0.03526136
09:48:27|0.03526136
09:48:28|0.03526136
09:48:29|0.03526174
09:48:29|0.03526174
09:48:31|0.03527178
09:48:32|0.03527178
09:48:32|0.03527178
09:48:33|0.03527178
09:48:34|0.03527178
09:48:35|0.03527178
09:48:36|0.03527178
09:48:37|0.03527178
09:48:38|0.03527178
09:48:39|0.03527178
09:48:41|0.03527178
09:48:42|0.03527178
09:48:42|0.03527178
09:48:44|0.03527178
09:48:44|0.03527178
09:48:45|0.03527178
09:48:47|0.03527178
09:48:47|0.03527178
09:48:49|0.03527178
09:48:50|0.03527178
09:48:50|0.03527178
09:48:52|0.03527178
09:48:53|0.03527178
09:48:53|0.03527178
09:48:55|0.03527178
09:48:55|0.03527178
09:48:56|0.03527178
09:48:58|0.03527178
09:48:59|0.03527178
09:49:00|0.03527178
09:49:00|0.03527178
09:49:02|0.03527178
09:49:03|0.03527178
09:49:03|0.03527067
09:49:05|0.03527067
09:49:05|0.03527067
09:49:07|0.03527067
09:49:08|0.03527067
09:49:08|0.03527067
09:49:10|0.03527067
09:49:11|0.03527067
09:49:11|0.03527067
09:49:12|0.03527067
09:49:14|0.03527067
09:49:15|0.03527067
09:49:16|0.03527067
09:49:17|0.03527067
09:49:18|0.03527067
09:49:19|0.03527178
09:49:20|0.03527178
09:49:21|0.03527756
09:49:22|0.03527756
09:49:23|0.03528341
09:49:24|0.03528341
09:49:25|0.03528341
09:49:27|0.03528341
09:49:28|0.035288
09:49:29|0.03530111
09:49:29|0.03530111
09:49:30|0.03530109
09:49:31|0.03531572
09:49:32|0.035301
09:49:34|0.03531559
09:49:35|0.0353154
09:49:35|0.03531921
09:49:36|0.03531531
09:49:37|0.03531571
09:49:39|0.03531924
09:49:40|0.03531924
09:49:40|0.03531924
09:49:41|0.03531924
09:49:42|0.03531924
09:49:43|0.03531924
09:49:44|0.03531924
09:49:46|0.03531924
09:49:46|0.03531924
09:49:48|0.03531924
09:49:49|0.03533309
09:49:50|0.03533309
09:49:50|0.03533824
09:49:51|0.03533824
09:49:52|0.03533824
09:49:54|0.03533824
09:49:55|0.03532741
09:49:56|0.03532741
09:49:57|0.03532741
09:49:58|0.03532741
09:49:58|0.03532741
09:50:00|0.03532741
09:50:01|0.03532741
09:50:02|0.03532741
09:50:03|0.0353234
09:50:04|0.0353234
09:50:05|0.0353234
09:50:06|0.0353234
09:50:07|0.0353234
09:50:08|0.0353234
09:50:09|0.0353234
09:50:10|0.0353234
09:50:11|0.0353234
09:50:12|0.0353234
09:50:13|0.0353234
09:50:14|0.0353234
09:50:15|0.03531307
09:50:16|0.03531307
09:50:18|0.03531307
09:50:18|0.03531307
09:50:20|0.03531307
09:50:20|0.03531307
09:50:21|0.03531307
09:50:23|0.03531307
09:50:24|0.03531307
09:50:24|0.03531307
09:50:25|0.03531307
09:50:27|0.03531307
09:50:27|0.0353121
09:50:29|0.0353121
09:50:30|0.0353121
09:50:31|0.0353121
09:50:32|0.0353121
09:50:34|0.03531064
09:50:34|0.03531064
09:50:35|0.03531064
09:50:36|0.03531892
09:50:37|0.03531892
09:50:38|0.03531892
09:50:40|0.03531892
09:50:40|0.03531892
09:50:42|0.03531892
09:50:42|0.03531892
09:50:44|0.03531892
09:50:45|0.03531854
09:50:46|0.03531854
09:50:47|0.03531854
09:50:47|0.03530599
09:50:48|0.03530599
09:50:49|0.03530599
09:50:51|0.035295
09:50:51|0.035295
09:50:52|0.035295
09:50:53|0.03527858
09:50:54|0.03527858
09:50:55|0.03527156
09:50:56|0.03526081
09:50:57|0.03528043
09:50:58|0.03528043
09:50:59|0.03528043
09:51:00|0.03528043
09:51:02|0.03528043
09:51:03|0.03528043
09:51:03|0.03527471
09:51:04|0.03527471
09:51:05|0.03527471
09:51:06|0.03527471
09:51:08|0.03527471
09:51:08|0.03527471
09:51:09|0.03527471
09:51:10|0.03527471
09:51:12|0.03527471
09:51:12|0.03527471
09:51:13|0.03527471
09:51:15|0.03527471
09:51:15|0.03527471
09:51:16|0.03527471
09:51:17|0.03527471
09:51:18|0.03527471
09:51:20|0.03529757
09:51:21|0.03529757
09:51:22|0.03529757
09:51:23|0.03529757
09:51:25|0.03529757
09:51:25|0.03528663
09:51:27|0.0352869
09:51:27|0.0352869
09:51:28|0.03531572
09:51:29|0.03531572
09:51:30|0.03531572
09:51:31|0.03531572
09:51:32|0.03531572
09:51:34|0.03531572
09:51:35|0.03531572
09:51:36|0.03531572
09:51:37|0.03531572
09:51:38|0.03531572
09:51:38|0.03531572
09:51:40|0.03532528
09:51:40|0.03532528
09:51:41|0.03532528
09:51:43|0.03532528
09:51:44|0.03532528
09:51:45|0.03532528
09:51:45|0.03532528
09:51:47|0.03532528
09:51:48|0.03532528
09:51:48|0.03532528
09:51:49|0.03532528
09:51:51|0.03532528
09:51:52|0.03532528
09:51:52|0.03532528
09:51:54|0.03532528
09:51:55|0.03532528
09:51:56|0.03532528
09:51:57|0.03532528
09:51:58|0.03532528
09:51:59|0.03532528
09:52:00|0.03532528
09:52:01|0.03532528
09:52:02|0.03534427
09:52:03|0.03534427
09:52:04|0.03534427
09:52:05|0.03534427
09:52:06|0.03534427
09:52:07|0.03534427
09:52:08|0.03534427
09:52:09|0.03534427
09:52:10|0.03534427
09:52:11|0.03534427
09:52:12|0.03534426
09:52:13|0.03535454
09:52:14|0.03535454
09:52:15|0.03535454
09:52:16|0.03535454
09:52:17|0.03535973
09:52:19|0.03535973
09:52:20|0.03535973
09:52:21|0.03535973
09:52:22|0.03535973
09:52:24|0.03535973
09:52:25|0.03535973
09:52:25|0.03535973
09:52:27|0.03535973
09:52:27|0.03535973
09:52:29|0.03535973
09:52:30|0.03535973
09:52:31|0.03535973
09:52:32|0.03536463
09:52:33|0.03536463
09:52:34|0.03536463
09:52:35|0.03536463
09:52:36|0.03536463
09:52:37|0.03536463
09:52:38|0.03536463
09:52:39|0.03538278
09:52:40|0.03538279
09:52:41|0.03538279
09:52:42|0.03538279
09:52:43|0.03538279
09:52:44|0.03538279
09:52:45|0.03538279
09:52:46|0.03538279
09:52:47|0.03538279
09:52:48|0.03538278
09:52:49|0.03538278
09:52:50|0.03538278
09:52:52|0.03538278
09:52:52|0.03538278
09:52:53|0.03538847
09:52:55|0.03538847
09:52:56|0.03538847
09:52:57|0.03538847
09:52:58|0.03538847
09:52:59|0.03538847
09:53:00|0.03538847
09:53:01|0.03538847
09:53:01|0.03538847
09:53:03|0.03538847
09:53:04|0.03538847
09:53:04|0.03538847
09:53:06|0.03538847
09:53:07|0.03539028
09:53:07|0.03539028
09:53:08|0.03539028
09:53:09|0.03540992
09:53:11|0.03540992
09:53:11|0.03540992
09:53:12|0.03540992
09:53:14|0.03540992
09:53:14|0.03540992
09:53:16|0.03540992
09:53:16|0.03541104
09:53:17|0.03541104
09:53:19|0.03541104
09:53:21|0.03541104
09:53:22|0.03541104
09:53:23|0.03541104
09:53:24|0.03541104
09:53:25|0.03541104
09:53:26|0.0354037
09:53:27|0.0354037
09:53:29|0.0354037
09:53:29|0.0354037
09:53:31|0.0354037
09:53:31|0.0354037
09:53:33|0.0354037
09:53:34|0.0354037
09:53:34|0.03540992
09:53:36|0.03540992
09:53:37|0.03540633
09:53:38|0.0354099
09:53:39|0.0354099
09:53:40|0.03540991
09:53:41|0.03540991
09:53:42|0.03540991
09:53:43|0.03540991
09:53:44|0.03540991
09:53:45|0.0354099
09:53:46|0.0354099
09:53:47|0.03539446
09:53:48|0.03539446
09:53:49|0.03539446
09:53:50|0.03539071
09:53:51|0.03539071
09:53:52|0.03539071
09:53:53|0.03539071
09:53:54|0.03539071
09:53:55|0.03539071
09:53:56|0.03539071
09:53:58|0.03539071
09:53:58|0.03539071
09:53:59|0.03538418
09:54:00|0.03540396
09:54:02|0.03540396
09:54:02|0.03540396
09:54:04|0.03540396
09:54:04|0.03540396
09:54:05|0.03540396
09:54:06|0.03536905
09:54:07|0.03536905
09:54:10|0.03536905
09:54:10|0.03536905
09:54:11|0.03536905
09:54:12|0.03537669
09:54:14|0.03537669
09:54:14|0.03537669
09:54:15|0.03539069
09:54:16|0.03539069
09:54:17|0.03539069
09:54:18|0.03539069
09:54:20|0.03540693
09:54:20|0.03540693
09:54:22|0.03540693
09:54:23|0.03540992
09:54:24|0.03540992
09:54:25|0.03540992
09:54:26|0.03540992
09:54:27|0.0354097
09:54:28|0.0354097
09:54:29|0.0354097
09:54:30|0.0354097
09:54:31|0.0354099
09:54:32|0.0354099
09:54:33|0.0354099
09:54:34|0.0354099
09:54:35|0.0354099
09:54:36|0.0354099
09:54:37|0.03540988
09:54:38|0.03540988
09:54:39|0.03540988
09:54:40|0.03540973
09:54:41|0.03540989
09:54:42|0.03540989
09:54:43|0.03540989
09:54:44|0.03540989
09:54:45|0.03540989
09:54:46|0.03540989
09:54:47|0.03540989
09:54:48|0.03540989
09:54:49|0.03540989
09:54:50|0.03540989
09:54:51|0.03540989
09:54:52|0.0354099
09:54:53|0.0354099
09:54:54|0.0354099
09:54:56|0.0354099
09:54:56|0.0354099
09:54:57|0.0354099
09:54:58|0.0354099
09:54:59|0.0354099
09:55:00|0.0354099
09:55:02|0.0354099
09:55:02|0.0354099
09:55:04|0.0354099
09:55:04|0.0354099
09:55:05|0.0354099
09:55:06|0.0354099
09:55:07|0.0354099
09:55:09|0.0354099
09:55:09|0.03540988
09:55:11|0.03540988
09:55:11|0.03540988
09:55:13|0.03540988
09:55:14|0.03540988
09:55:15|0.03540988
09:55:15|0.03540988
09:55:17|0.03540988
09:55:17|0.03540988
09:55:19|0.03539871
09:55:19|0.03540987
09:55:21|0.03540987
09:55:22|0.03540987
09:55:23|0.03540987
09:55:24|0.03540987
09:55:25|0.03540988
09:55:26|0.03540046
09:55:27|0.03540046
09:55:29|0.03540046
09:55:29|0.03539027
09:55:31|0.03539027
09:55:32|0.03537303
09:55:33|0.03537303
09:55:33|0.03537303
09:55:35|0.03535796
09:55:36|0.03535796
09:55:36|0.03535796
09:55:38|0.03535796
09:55:39|0.03535796
09:55:40|0.03535796
09:55:41|0.03538625
09:55:42|0.03538625
09:55:43|0.03538625
09:55:44|0.03538625
09:55:45|0.03538625
09:55:46|0.03538625
09:55:47|0.03538625
09:55:48|0.03538625
09:55:49|0.03538625
09:55:50|0.03538625
09:55:51|0.03538625
09:55:52|0.03539027
09:55:53|0.03539027
09:55:54|0.03540328
09:55:55|0.03540328
09:55:56|0.03540328
09:55:57|0.03540328
09:55:58|0.03540328
09:55:59|0.03540328
09:56:00|0.03540328
09:56:01|0.03539092
09:56:02|0.03539092
09:56:03|0.03539092
09:56:04|0.03539092
09:56:05|0.03539092
09:56:06|0.03539092
09:56:07|0.03539092
09:56:08|0.03539092
09:56:09|0.03538014
09:56:10|0.03538014
09:56:11|0.03538014
09:56:12|0.03538014
09:56:13|0.03536412
09:56:14|0.03536412
09:56:16|0.03536412
09:56:16|0.03536412
09:56:17|0.03537204
09:56:18|0.03537204
09:56:19|0.03537204
09:56:20|0.03537204
09:56:22|0.03537204
09:56:22|0.03537204
09:56:24|0.03537204
09:56:24|0.03537204
09:56:26|0.03537204
09:56:28|0.03535863
09:56:28|0.03535863
09:56:29|0.03535863
09:56:30|0.03535863
09:56:32|0.03535863
09:56:33|0.03535752
09:56:34|0.03535752
09:56:34|0.03538954
09:56:35|0.03538627
09:56:36|0.03538627
09:56:37|0.03538627
09:56:39|0.0353699
09:56:40|0.03537001
09:56:41|0.03537001
09:56:41|0.03537001
09:56:43|0.03537001
09:56:44|0.03537001
09:56:45|0.03537001
09:56:46|0.03537001
09:56:47|0.03537001
09:56:48|0.03537001
09:56:49|0.03537001
09:56:50|0.03537001
09:56:51|0.03537001
09:56:52|0.03537001
09:56:53|0.03537001
09:56:55|0.03537001
09:56:55|0.03537001
09:56:56|0.03537001
09:56:57|0.03537001
09:56:58|0.03537001
09:56:59|0.03537001
09:57:01|0.03537001
09:57:01|0.03537001
09:57:02|0.03537326
09:57:03|0.03537326
09:57:04|0.03537304
09:57:06|0.03537304
09:57:06|0.03537304
09:57:07|0.03537304
09:57:09|0.03537304
09:57:09|0.03537304
09:57:11|0.03537304
09:57:11|0.03537304
09:57:12|0.03537054
09:57:13|0.0353731
09:57:15|0.0353731
09:57:16|0.0353731
09:57:17|0.0353731
09:57:18|0.03537319
09:57:18|0.03537319
09:57:20|0.03537319
09:57:20|0.03537319
09:57:22|0.03537319
09:57:23|0.03537319
09:57:24|0.03537323
09:57:25|0.03537323
09:57:26|0.03537323
09:57:27|0.03537323
09:57:28|0.03537323
09:57:29|0.03537323
09:57:30|0.03537323
09:57:32|0.03537323
09:57:32|0.03537323
09:57:33|0.03537323
09:57:34|0.03537323
09:57:35|0.03538168
09:57:37|0.03538168
09:57:37|0.03538168
09:57:39|0.0353827
09:57:40|0.0353827
09:57:41|0.03537657
09:57:42|0.03537657
09:57:43|0.03537657
09:57:44|0.03537657
09:57:45|0.03537657
09:57:46|0.03537657
09:57:47|0.03537657
09:57:48|0.03537657
09:57:49|0.03537657
09:57:51|0.03537657
09:57:51|0.03537657
09:57:52|0.03537657
09:57:53|0.03539868
09:57:54|0.03538887
09:57:56|0.03538887
09:57:56|0.03538887
09:57:57|0.03538887
09:57:58|0.03538887
09:57:59|0.03538887
09:58:00|0.03538887
09:58:01|0.03538887
09:58:02|0.03538887
09:58:03|0.03540953
09:58:04|0.03540953
09:58:05|0.03541231
09:58:06|0.03541231
09:58:07|0.03541231
09:58:08|0.0354092
09:58:09|0.0354092
09:58:10|0.0354092
09:58:11|0.0354092
09:58:12|0.0354092
09:58:13|0.03542844
09:58:14|0.03542844
09:58:15|0.03541916
09:58:16|0.03542845
09:58:17|0.03542845
09:58:18|0.0354224
09:58:19|0.0354224
09:58:20|0.0354224
09:58:21|0.0354224
09:58:22|0.03542117
09:58:23|0.03542117
09:58:25|0.03542117
09:58:26|0.03542117
09:58:27|0.03542138
09:58:28|0.03542845
09:58:30|0.03542845
09:58:31|0.03542845
09:58:32|0.03542845
09:58:33|0.03542845
09:58:34|0.03541467
09:58:35|0.03541467
09:58:36|0.03542118
09:58:37|0.0354124
09:58:38|0.0354124
09:58:40|0.0354029
09:58:41|0.0354124
09:58:41|0.03541466
09:58:43|0.03541466
09:58:43|0.03541466
09:58:45|0.03541466
09:58:45|0.03542161
09:58:47|0.03542161
09:58:47|0.03542161
09:58:48|0.03542161
09:58:49|0.03542161
09:58:51|0.03542161
09:58:52|0.03542161
09:58:53|0.03542161
09:58:53|0.03542161
09:58:54|0.03542161
09:58:55|0.03542161
09:58:57|0.03542161
09:58:57|0.03542161
09:58:58|0.03542161
09:58:59|0.03541323
09:59:01|0.03541323
09:59:01|0.03541323
09:59:03|0.03541323
09:59:03|0.03541323
09:59:05|0.03541323
09:59:05|0.03541323
09:59:07|0.03541323
09:59:08|0.03541323
09:59:08|0.03541323
09:59:09|0.03541323
09:59:11|0.03541323
09:59:11|0.03541323
09:59:13|0.03541323
09:59:13|0.03541323
09:59:15|0.03541323
09:59:15|0.03541323
09:59:16|0.03541323
09:59:19|0.03541323
09:59:19|0.03542648
09:59:20|0.03542648
09:59:21|0.03542648
09:59:22|0.0354121
09:59:23|0.0354121
09:59:24|0.0354121
09:59:26|0.0354121
09:59:27|0.0354121
09:59:28|0.03542809
09:59:29|0.03542845
09:59:31|0.03542845
09:59:31|0.03542845
09:59:32|0.03542845
09:59:34|0.03542845
09:59:34|0.03542845
09:59:35|0.03542845
09:59:36|0.03542845
09:59:37|0.03542845
09:59:39|0.03542845
09:59:40|0.03542845
09:59:41|0.03542845
09:59:42|0.03542845
09:59:42|0.03542845
09:59:44|0.03542845
09:59:45|0.03542845
09:59:46|0.03542845
09:59:47|0.03542845
09:59:48|0.03542845
09:59:49|0.03542845
09:59:50|0.03542845
09:59:51|0.03542845
09:59:52|0.03542845
09:59:52|0.03542845
09:59:53|0.03542845
09:59:55|0.03542845
09:59:56|0.03542845
09:59:57|0.03542845
09:59:58|0.03542845
09:59:59|0.03542845
10:00:01|0.03542845
10:00:01|0.03542845
10:00:03|0.03542845
10:00:04|0.03542845
10:00:05|0.03542845
10:00:06|0.03542845
10:00:07|0.03542834
10:00:08|0.03542834
10:00:09|0.03542834
10:00:10|0.03542834
10:00:11|0.03542834
10:00:12|0.03543748
10:00:13|0.03543748
10:00:14|0.03543748
10:00:15|0.03543748
10:00:16|0.03543748
10:00:17|0.03543748
10:00:18|0.03543748
10:00:19|0.03543748
10:00:20|0.03543748
10:00:21|0.03543748
10:00:22|0.03543748
10:00:23|0.03543748
10:00:24|0.03542699
10:00:25|0.03542706
10:00:26|0.03542711
10:00:28|0.03542711
10:00:29|0.03542711
10:00:30|0.03542711
10:00:31|0.03542711
10:00:33|0.03542711
10:00:33|0.03542711
10:00:34|0.03542711
10:00:35|0.03542711
10:00:37|0.03542711
10:00:37|0.03542711
10:00:38|0.03542711
10:00:40|0.03542711
10:00:40|0.03542711
10:00:42|0.03542711
10:00:43|0.03542711
10:00:44|0.03542711
10:00:45|0.03542952
10:00:46|0.03542952
10:00:48|0.03542952
10:00:49|0.03542952
10:00:49|0.03542952
10:00:50|0.03542952
10:00:51|0.03542952
10:00:52|0.03542952
10:00:53|0.03544447
10:00:54|0.03544447
10:00:55|0.03544447
10:00:56|0.03544447
10:00:57|0.03544447
10:00:59|0.03544447
10:00:59|0.03544447
10:01:00|0.03544447
10:01:01|0.03544447
10:01:02|0.03544447
10:01:04|0.03544447
10:01:04|0.03544434
10:01:05|0.03544434
10:01:07|0.03544434
10:01:07|0.03544434
10:01:08|0.03544434
10:01:10|0.03544434
10:01:10|0.03544434
10:01:11|0.03544879
10:01:12|0.03544879
10:01:13|0.03544879
10:01:15|0.03544879
10:01:15|0.03544879
10:01:16|0.03544879
10:01:17|0.03544879
10:01:18|0.03544879
10:01:20|0.03544879
10:01:21|0.03544879
10:01:21|0.03544879
10:01:23|0.03544879
10:01:23|0.03544879
10:01:25|0.03543735
10:01:25|0.03543735
10:01:26|0.03543735
10:01:28|0.03544444
10:01:30|0.03544444
10:01:31|0.03544444
10:01:31|0.03544444
10:01:34|0.03544444
10:01:35|0.03544444
10:01:35|0.03544444
10:01:37|0.03544444
10:01:38|0.03544444
10:01:38|0.03544444
10:01:39|0.03544444
10:01:41|0.03544444
10:01:42|0.03544444
10:01:43|0.03544444
10:01:44|0.03544444
10:01:45|0.03542708
10:01:46|0.03542708
10:01:47|0.03542708
10:01:48|0.03542708
10:01:49|0.03542708
10:01:50|0.03542708
10:01:51|0.03542708
10:01:53|0.03543001
10:01:54|0.03543001
10:01:54|0.03543001
10:01:55|0.03543001
10:01:57|0.03543001
10:01:57|0.03543001
10:01:58|0.03543001
10:01:59|0.03543001
10:02:01|0.03543001
10:02:02|0.03543001
10:02:02|0.03543001
10:02:03|0.03543001
10:02:04|0.03543001
10:02:06|0.03543001
10:02:06|0.03543001
10:02:07|0.03543001
10:02:08|0.03545
10:02:09|0.03545
10:02:11|0.03545
10:02:11|0.03545
10:02:13|0.03545
10:02:14|0.03545
10:02:15|0.03545
10:02:16|0.03545
10:02:17|0.03545
10:02:17|0.03545
10:02:18|0.03545
10:02:20|0.03545
10:02:21|0.03545
10:02:21|0.03545
10:02:23|0.03545
10:02:24|0.03545
10:02:24|0.03545
10:02:26|0.03545
10:02:27|0.03545
10:02:28|0.03545
10:02:29|0.03545
10:02:30|0.03545
10:02:31|0.03544397
10:02:33|0.03543324
10:02:33|0.03543324
10:02:35|0.03543324
10:02:35|0.03543324
10:02:36|0.03543324
10:02:38|0.03543324
10:02:39|0.03543001
10:02:40|0.03543001
10:02:41|0.03541596
10:02:42|0.03541596
10:02:43|0.03541596
10:02:44|0.03541596
10:02:45|0.03541596
10:02:46|0.03541596
10:02:47|0.03541596
10:02:48|0.03541596
10:02:49|0.03541027
10:02:50|0.03541027
10:02:51|0.03541027
10:02:52|0.03541027
10:02:53|0.03541027
10:02:54|0.03541027
10:02:55|0.03541104
10:02:56|0.03541104
10:02:57|0.03542124
10:02:58|0.03542124
10:02:59|0.03542124
10:03:00|0.03542124
10:03:01|0.03542124
10:03:02|0.03542124
10:03:03|0.03542124
10:03:04|0.03542124
10:03:05|0.03542124
10:03:06|0.03542124
10:03:07|0.03542124
10:03:08|0.03542124
10:03:09|0.03543222
10:03:10|0.03543222
10:03:11|0.03543222
10:03:12|0.03543063
10:03:13|0.03543063
10:03:14|0.03543063
10:03:15|0.03543062
10:03:16|0.03543062
10:03:17|0.03543062
10:03:18|0.03543062
10:03:19|0.03543062
10:03:20|0.03543062
10:03:21|0.03543062
10:03:22|0.03543062
10:03:23|0.03543062
10:03:24|0.03543062
10:03:25|0.03543223
10:03:26|0.03543223
10:03:27|0.03543223
10:03:28|0.03542016
10:03:29|0.03542016
10:03:30|0.03542016
10:03:31|0.03542016
10:03:33|0.03542016
10:03:33|0.03542016
10:03:34|0.03542016
10:03:36|0.03542016
10:03:36|0.03542016
10:03:37|0.03542016
10:03:39|0.03542016
10:03:40|0.03542016
10:03:41|0.03542016
10:03:43|0.03542016
10:03:43|0.03542016
10:03:44|0.03544278
10:03:46|0.03544278
10:03:46|0.03544278
10:03:47|0.03544278
10:03:48|0.03544278
10:03:49|0.03544278
10:03:50|0.03544278
10:03:52|0.03544278
10:03:53|0.03544278
10:03:53|0.03544278
10:03:54|0.03544278
10:03:56|0.03544278
10:03:57|0.03544278
10:03:58|0.03544278
10:03:59|0.03544278
10:04:00|0.03544278
10:04:01|0.03544278
10:04:02|0.03544278
10:04:03|0.03544278
10:04:04|0.03544278
10:04:05|0.03544222
10:04:06|0.03544222
10:04:07|0.03544222
10:04:08|0.03544222
10:04:09|0.03544222
10:04:10|0.03544222
10:04:11|0.03544222
10:04:13|0.03544222
10:04:13|0.03544222
10:04:15|0.03544222
10:04:15|0.03544222
10:04:16|0.03544222
10:04:17|0.03544222
10:04:18|0.03544222
10:04:19|0.03544222
10:04:20|0.03544222
10:04:21|0.03544222
10:04:22|0.03544222
10:04:23|0.03544222
10:04:24|0.03544222
10:04:25|0.03544222
10:04:26|0.03544222
10:04:27|0.03544222
10:04:28|0.03544222
10:04:29|0.03544222
10:04:31|0.03544222
10:04:33|0.03544222
10:04:33|0.03543319
10:04:34|0.03544393
10:04:36|0.03544393
10:04:36|0.03544393
10:04:38|0.03544393
10:04:39|0.03544393
10:04:39|0.03544393
10:04:41|0.03544393
10:04:41|0.03543597
10:04:43|0.03543597
10:04:43|0.03543597
10:04:44|0.03543597
10:04:45|0.03543597
10:04:46|0.03543597
10:04:47|0.03543597
10:04:48|0.03543597
10:04:50|0.03543597
10:04:50|0.03543597
10:04:52|0.03543597
10:04:52|0.03543597
10:04:54|0.03543597
10:04:55|0.03543597
10:04:55|0.03543597
10:04:56|0.03543597
10:04:57|0.03543597
10:04:58|0.03543597
10:05:00|0.03543597
10:05:00|0.03543597
10:05:02|0.03543597
10:05:02|0.03543597
10:05:04|0.03543597
10:05:05|0.03539252
10:05:05|0.03539252
10:05:07|0.03539252
10:05:07|0.03539252
10:05:08|0.03539252
10:05:10|0.03539252
10:05:11|0.03539252
10:05:12|0.03539252
10:05:13|0.03539252
10:05:13|0.03539252
10:05:14|0.03539252
10:05:15|0.03539252
10:05:16|0.03539252
10:05:18|0.03539252
10:05:18|0.03539252
10:05:19|0.03539252
10:05:21|0.03539252
10:05:22|0.03539252
10:05:23|0.03539252
10:05:24|0.03539252
10:05:24|0.03539252
10:05:26|0.03539252
10:05:26|0.03539252
10:05:28|0.03534684
10:05:29|0.03534684
10:05:29|0.03534684
10:05:31|0.03534684
10:05:32|0.03534684
10:05:34|0.03534684
10:05:35|0.03534684
10:05:36|0.03534684
10:05:38|0.03534684
10:05:38|0.03532956
10:05:40|0.0353234
10:05:42|0.03531228
10:05:43|0.03530612
10:05:44|0.03530612
10:05:44|0.03530612
10:05:45|0.03530612
10:05:46|0.03530612
10:05:48|0.03530612
10:05:49|0.03530612
10:05:49|0.03528173
10:05:50|0.03528173
10:05:51|0.03528173
10:05:53|0.03528173
10:05:53|0.03528173
10:05:54|0.03529162
10:05:55|0.03530866
10:05:56|0.03531925
10:05:57|0.03531925
10:05:58|0.03531321
10:05:59|0.03533649
10:06:00|0.03533649
10:06:02|0.03533649
10:06:03|0.03533824
10:06:04|0.03533824
10:06:05|0.03533824
10:06:06|0.03535352
10:06:07|0.03535352
10:06:08|0.03535352
10:06:09|0.03532717
10:06:10|0.03532717
10:06:11|0.03532717
10:06:12|0.03532717
10:06:13|0.03532717
10:06:14|0.03532717
10:06:15|0.03532717
10:06:16|0.03532717
10:06:17|0.03533649
10:06:18|0.03533649
10:06:19|0.03535529
10:06:20|0.03535529
10:06:21|0.03535529
10:06:22|0.03535529
10:06:23|0.03533855
10:06:24|0.03533855
10:06:25|0.03533855
10:06:26|0.03533855
10:06:27|0.03533855
10:06:28|0.03533855
10:06:29|0.03533855
10:06:30|0.03533855
10:06:31|0.03533855
10:06:32|0.03533855
10:06:34|0.03533855
10:06:35|0.03533855
10:06:36|0.03533855
10:06:36|0.03533855
10:06:37|0.03533855
10:06:39|0.03533855
10:06:40|0.03533855
10:06:41|0.03533855
10:06:42|0.03533855
10:06:43|0.03533855
10:06:44|0.03533855
10:06:45|0.03533855
10:06:46|0.03533855
10:06:47|0.03533855
10:06:48|0.03534259
10:06:49|0.03534259
10:06:50|0.03534259
10:06:51|0.03534259
10:06:53|0.03534259
10:06:53|0.03534259
10:06:54|0.03534259
10:06:55|0.0353451
10:06:57|0.0353451
10:06:57|0.0353451
10:06:59|0.0353378
10:06:59|0.0353378
10:07:00|0.0353378
10:07:01|0.03533851
10:07:02|0.03533851
10:07:03|0.03533851
10:07:05|0.03533851
10:07:05|0.03533851
10:07:06|0.03533851
10:07:07|0.03533851
10:07:08|0.03533851
10:07:10|0.03533851
10:07:11|0.03533851
10:07:11|0.03533851
10:07:13|0.03533851
10:07:14|0.03533851
10:07:15|0.03533851
10:07:16|0.03535335
10:07:17|0.03535335
10:07:18|0.03535335
10:07:18|0.03532956
10:07:20|0.03532956
10:07:21|0.03532956
10:07:21|0.03532956
10:07:23|0.03532956
10:07:24|0.03532956
10:07:25|0.03532956
10:07:26|0.03532735
10:07:27|0.03532735
10:07:28|0.03532735
10:07:29|0.03532735
10:07:30|0.03532735
10:07:31|0.03532735
10:07:32|0.03534247
10:07:33|0.03534247
10:07:34|0.03534247
10:07:36|0.03534247
10:07:37|0.03534247
10:07:38|0.03533504
10:07:38|0.03533504
10:07:39|0.03534683
10:07:41|0.03534683
10:07:42|0.03534683
10:07:43|0.03534683
10:07:44|0.03534683
10:07:45|0.03534683
10:07:46|0.03534683
10:07:47|0.03534683
10:07:48|0.03534683
10:07:49|0.03534683
10:07:50|0.03534683
10:07:51|0.03533995
10:07:52|0.03533995
10:07:53|0.03533995
10:07:54|0.03533995
10:07:55|0.03533995
10:07:56|0.03535325
10:07:57|0.03535325
10:07:58|0.03535325
10:07:59|0.03535325
10:08:00|0.03535325
10:08:01|0.03535325
10:08:02|0.03535325
10:08:03|0.03535325
10:08:04|0.03535325
10:08:05|0.03535325
10:08:06|0.03535325
10:08:07|0.03535325
10:08:08|0.03535325
10:08:09|0.03535325
10:08:10|0.03535325
10:08:11|0.03535325
10:08:12|0.03535325
10:08:13|0.03535325
10:08:14|0.03534748
10:08:15|0.03534748
10:08:17|0.03534748
10:08:17|0.03534748
10:08:18|0.03534748
10:08:20|0.03534748
10:08:20|0.03534748
10:08:21|0.03534748
10:08:22|0.03534748
10:08:23|0.03534748
10:08:24|0.03534748
10:08:25|0.03534748
10:08:26|0.03534748
10:08:27|0.03534748
10:08:28|0.03534748
10:08:29|0.03534748
10:08:30|0.03534748
10:08:31|0.03534748
10:08:33|0.03534748
10:08:33|0.03534748
10:08:35|0.0353642
10:08:36|0.0353642
10:08:37|0.0353642
10:08:38|0.0353642
10:08:39|0.0353642
10:08:40|0.0353642
10:08:42|0.0353642
10:08:42|0.0353642
10:08:43|0.0353642
10:08:45|0.0353642
10:08:46|0.0353642
10:08:47|0.03535
10:08:48|0.03535
10:08:49|0.03535
10:08:50|0.03535
10:08:51|0.03535
10:08:52|0.03535
10:08:53|0.03535
10:08:54|0.03535
10:08:55|0.03535
10:08:56|0.03535
10:08:57|0.03534684
10:08:58|0.03534684
10:08:59|0.03534684
10:09:01|0.03534684
10:09:01|0.03534684
10:09:03|0.03534684
10:09:03|0.03534684
10:09:04|0.03534684
10:09:06|0.03532993
10:09:07|0.03532993
10:09:09|0.03532993
10:09:09|0.03532993
10:09:10|0.03532993
10:09:11|0.03532993
10:09:12|0.03532993
10:09:13|0.03532993
10:09:14|0.03532966
10:09:15|0.03532966
10:09:16|0.03532966
10:09:17|0.03532966
10:09:18|0.0353234
10:09:19|0.0353234
10:09:20|0.0353234
10:09:21|0.0353234
10:09:22|0.0353234
10:09:24|0.0353234
10:09:24|0.03530752
10:09:25|0.03530752
10:09:26|0.03530752
10:09:27|0.03530752
10:09:28|0.03530752
10:09:29|0.03530779
10:09:31|0.0353095
10:09:31|0.0353095
10:09:32|0.0353095
10:09:34|0.0353234
10:09:34|0.0353234
10:09:35|0.0353234
10:09:36|0.0353234
10:09:38|0.0353234
10:09:39|0.03531303
10:09:39|0.03531656
10:09:41|0.03531661
10:09:42|0.03531656
10:09:43|0.03531656
10:09:43|0.03531656
10:09:45|0.03531656
10:09:46|0.03531656
10:09:47|0.03531656
10:09:48|0.03531656
10:09:49|0.03531656
10:09:50|0.03531656
10:09:51|0.03531656
10:09:52|0.03531656
10:09:53|0.03530155
10:09:54|0.03530583
10:09:55|0.03530583
10:09:56|0.03530583
10:09:57|0.03530583
10:09:58|0.03530583
10:09:59|0.03530583
10:10:00|0.03530583
10:10:01|0.03530583
10:10:02|0.03529564
10:10:03|0.03529564
10:10:04|0.03529564
10:10:06|0.03531533
10:10:07|0.03531533
10:10:07|0.03531533
10:10:08|0.03531533
10:10:09|0.03531533
10:10:11|0.03531533
10:10:11|0.03531533
10:10:12|0.03531533
10:10:13|0.03531863
10:10:15|0.03531863
10:10:15|0.03531863
10:10:17|0.03532628
10:10:18|0.03532628
10:10:18|0.03532628
10:10:20|0.03532628
10:10:21|0.03532628
10:10:22|0.03533279
10:10:22|0.03533279
10:10:23|0.03533279
10:10:24|0.03533279
10:10:25|0.03533279
10:10:27|0.03533279
10:10:28|0.03533279
10:10:29|0.03533279
10:10:30|0.03533279
10:10:31|0.03532152
10:10:31|0.03532152
10:10:32|0.03532152
10:10:34|0.03532152
10:10:34|0.03532152
10:10:37|0.03532152
10:10:38|0.03532152
10:10:40|0.03532152
10:10:41|0.03532152
10:10:41|0.03532152
10:10:43|0.03532152
10:10:43|0.03532152
10:10:45|0.03532152
10:10:45|0.03532152
10:10:46|0.03532152
10:10:47|0.03532152
10:10:49|0.03531531
10:10:50|0.03531531
10:10:50|0.03531531
10:10:52|0.03531531
10:10:53|0.03531531
10:10:54|0.03531531
10:10:55|0.03531531
10:10:55|0.03531531
10:10:57|0.03531531
10:10:58|0.03531531
10:10:59|0.03531531
10:11:00|0.03531531
10:11:01|0.03531531
10:11:02|0.03530578
10:11:03|0.03530578
10:11:04|0.03530578
10:11:04|0.03530578
10:11:05|0.03530578
10:11:07|0.03530578
10:11:08|0.03530578
10:11:09|0.03531884
10:11:10|0.03532092
10:11:11|0.03532092
10:11:11|0.03530981
10:11:13|0.03530981
10:11:14|0.03530612
10:11:15|0.03529307
10:11:16|0.03530646
10:11:17|0.03530646
10:11:18|0.03529307
10:11:18|0.03529307
10:11:19|0.03529307
10:11:21|0.03529307
10:11:22|0.03529307
10:11:23|0.03529388
10:11:24|0.03529355
10:11:25|0.03529355
10:11:26|0.03529355
10:11:27|0.03527145
10:11:28|0.03527145
10:11:29|0.03527145
10:11:30|0.03527145
10:11:31|0.03527145
10:11:32|0.03527145
10:11:33|0.03527145
10:11:34|0.03527145
10:11:35|0.03527145
10:11:36|0.03527145
10:11:38|0.03527145
10:11:38|0.03527145
10:11:40|0.03527145
10:11:41|0.03527145
10:11:42|0.03527145
10:11:44|0.03527145
10:11:45|0.03527145
10:11:46|0.03527145
10:11:47|0.03527145
10:11:48|0.03527145
10:11:49|0.03527145
10:11:50|0.03527145
10:11:51|0.03527145
10:11:52|0.03527145
10:11:53|0.03527145
10:11:54|0.03527145
10:11:55|0.03527145
10:11:56|0.03527145
10:11:57|0.03527145
10:11:58|0.03527145
10:11:59|0.03527145
10:12:00|0.03527145
10:12:01|0.03527156
10:12:02|0.03527156
10:12:03|0.03527156
10:12:05|0.03527156
10:12:05|0.03527156
10:12:06|0.03527156
10:12:07|0.03527376
10:12:08|0.03527376
10:12:10|0.03527376
10:12:11|0.03527376
10:12:11|0.03527376
10:12:12|0.03527376
10:12:13|0.03528021
10:12:15|0.03528021
10:12:16|0.03528021
10:12:16|0.03528021
10:12:18|0.03528021
10:12:18|0.03528021
10:12:19|0.03528021
10:12:20|0.03528021
10:12:22|0.03528021
10:12:23|0.03528021
10:12:24|0.03528395
10:12:25|0.03526044
10:12:26|0.03526967
10:12:26|0.03522363
10:12:28|0.03522363
10:12:29|0.03522363
10:12:29|0.03522721
10:12:31|0.03523266
10:12:32|0.03524717
10:12:32|0.03526629
10:12:34|0.0352768
10:12:34|0.0352768
10:12:36|0.0352768
10:12:37|0.0352768
10:12:38|0.0352768
10:12:39|0.03525785
10:12:41|0.03525785
10:12:42|0.03525785
10:12:43|0.03525785
10:12:44|0.03525785
10:12:45|0.03525785
10:12:46|0.03521995
10:12:47|0.03523948
10:12:48|0.03523948
10:12:49|0.03526941
10:12:50|0.03526941
10:12:51|0.03526941
10:12:52|0.03526941
10:12:53|0.03526941
10:12:54|0.03526941
10:12:55|0.03526941
10:12:56|0.03526941
10:12:57|0.03526941
10:12:58|0.03526941
10:12:59|0.03526941
10:13:00|0.03526941
10:13:01|0.03526941
10:13:02|0.03526941
10:13:03|0.03526941
10:13:04|0.03526941
10:13:05|0.03524316
10:13:06|0.03524316
10:13:07|0.03524316
10:13:09|0.03524316
10:13:09|0.03524316
10:13:11|0.03524316
10:13:11|0.03521582
10:13:12|0.03520921
10:13:13|0.0351969
10:13:14|0.03520008
10:13:15|0.03522383
10:13:16|0.03522383
10:13:17|0.03522383
10:13:18|0.03522383
10:13:19|0.03522383
10:13:21|0.03522383
10:13:21|0.03522383
10:13:22|0.03522383
10:13:23|0.03521959
10:13:24|0.03521959
10:13:25|0.03521959
10:13:27|0.03521959
10:13:27|0.03521959
10:13:29|0.03521959
10:13:29|0.03521959
10:13:30|0.03521959
10:13:31|0.0352273
10:13:33|0.0352291
10:13:33|0.03522912
10:13:34|0.03524975
10:13:35|0.03524975
10:13:36|0.03524975
10:13:37|0.03524975
10:13:40|0.03524975
10:13:41|0.03524975
10:13:42|0.03524975
10:13:43|0.03524975
10:13:44|0.03524975
10:13:45|0.03524975
10:13:46|0.03524975
10:13:47|0.03524975
10:13:48|0.03524975
10:13:50|0.03524975
10:13:50|0.03524975
10:13:52|0.03524975
10:13:52|0.03524975
10:13:53|0.03524975
10:13:54|0.03524975
10:13:56|0.03524975
10:13:57|0.03524975
10:13:57|0.03524975
10:13:59|0.03524975
10:13:59|0.03524975
10:14:01|0.03524975
10:14:02|0.03524975
10:14:03|0.03524975
10:14:04|0.03524975
10:14:05|0.03524975
10:14:06|0.03524975
10:14:07|0.03524975
10:14:08|0.03525428
10:14:09|0.03525428
10:14:10|0.03525428
10:14:11|0.035237
10:14:12|0.035237
10:14:14|0.03523899
10:14:15|0.03523899
10:14:15|0.03523899
10:14:16|0.03523899
10:14:18|0.03523899
10:14:18|0.03523899
10:14:19|0.03522923
10:14:20|0.03524894
10:14:21|0.03524894
10:14:22|0.03524894
10:14:23|0.03524894
10:14:24|0.03524894
10:14:25|0.03524894
10:14:26|0.03524894
10:14:27|0.03524894
10:14:28|0.03524894
10:14:30|0.03524894
10:14:30|0.03524894
10:14:32|0.03524894
10:14:32|0.03524894
10:14:34|0.03524894
10:14:34|0.03524894
10:14:36|0.03524894
10:14:37|0.03524894
10:14:38|0.03524894
10:14:39|0.03524894
10:14:41|0.03524894
10:14:42|0.03520512
10:14:43|0.03520512
10:14:44|0.03520512
10:14:45|0.03520512
10:14:46|0.03520512
10:14:47|0.03520512
10:14:48|0.03520512
10:14:49|0.03520512
10:14:50|0.03520512
10:14:51|0.03520512
10:14:52|0.03520512
10:14:53|0.03520512
10:14:54|0.03520512
10:14:55|0.03520512
10:14:56|0.03520512
10:14:58|0.03522747
10:14:59|0.03522747
10:14:59|0.03520911
10:15:01|0.03520935
10:15:01|0.03521796
10:15:03|0.03521796
10:15:03|0.03521796
10:15:05|0.03522378
10:15:07|0.03522378
10:15:07|0.03521457
10:15:08|0.03521457
10:15:10|0.03521457
10:15:10|0.03522829
10:15:11|0.03522828
10:15:13|0.03522828
10:15:13|0.03522828
10:15:14|0.03522828
10:15:15|0.03522828
10:15:16|0.03521106
10:15:17|0.03521106
10:15:19|0.03521106
10:15:20|0.035191
10:15:20|0.035191
10:15:21|0.035191
10:15:22|0.035191
10:15:23|0.035191
10:15:24|0.035191
10:15:25|0.035191
10:15:26|0.03518668
10:15:28|0.03518668
10:15:28|0.03518668
10:15:29|0.03518668
10:15:31|0.03517789
10:15:32|0.03518774
10:15:32|0.0351972
10:15:34|0.0351972
10:15:34|0.03518583
10:15:35|0.03516964
10:15:36|0.03516964
10:15:38|0.03516666
10:15:38|0.03516666
10:15:41|0.0351573
10:15:41|0.0351573
10:15:42|0.0351573
10:15:43|0.03516388
10:15:45|0.03515009
10:15:46|0.03515009
10:15:46|0.03514383
10:15:48|0.03513
10:15:49|0.0351232
10:15:50|0.0351277
10:15:50|0.03511835
10:15:52|0.03511835
10:15:52|0.03513563
10:15:54|0.03513563
10:15:55|0.03513563
10:15:56|0.03513563
10:15:57|0.03517099
10:15:57|0.03515782
10:15:59|0.03515782
10:16:00|0.03515552
10:16:01|0.03514735
10:16:02|0.03514735
10:16:03|0.03514735
10:16:04|0.03513653
10:16:05|0.03513653
10:16:06|0.03513653
10:16:07|0.03517155
10:16:08|0.03517155
10:16:09|0.03516747
10:16:10|0.035169
10:16:11|0.03518464
10:16:12|0.03518464
10:16:13|0.03518464
10:16:14|0.03518464
10:16:15|0.0352
10:16:16|0.0352
10:16:17|0.0352
10:16:18|0.0352
10:16:19|0.0352
10:16:20|0.0352
10:16:21|0.0352
10:16:22|0.0352
10:16:23|0.03520512
10:16:24|0.03520512
10:16:25|0.03520512
10:16:26|0.03522342
10:16:27|0.03522342
10:16:28|0.03522342
10:16:29|0.03522342
10:16:30|0.03522342
10:16:31|0.03522342
10:16:32|0.03520631
10:16:33|0.03520631
10:16:34|0.03520631
10:16:35|0.03520631
10:16:36|0.03520631
10:16:37|0.03520631
10:16:38|0.03520631
10:16:39|0.03520631
10:16:40|0.03520631
10:16:41|0.03520631
10:16:42|0.03520631
10:16:43|0.03520631
10:16:44|0.03517692
10:16:45|0.03517692
10:16:46|0.03516844
10:16:47|0.03516844
10:16:49|0.03516844
10:16:50|0.03516844
10:16:50|0.03516844
10:16:52|0.03516844
10:16:53|0.03516844
10:16:54|0.03516844
10:16:55|0.03519359
10:16:56|0.03519359
10:16:57|0.03519359
10:16:57|0.03519359
10:16:59|0.03519359
10:16:59|0.03519359
10:17:01|0.03519359
10:17:02|0.03519359
10:17:03|0.0351693
10:17:04|0.03517784
10:17:05|0.03517774
10:17:06|0.03517792
10:17:07|0.03517792
10:17:08|0.03517792
10:17:08|0.03518511
10:17:10|0.03518511
10:17:11|0.03518511
10:17:12|0.03517561
10:17:13|0.03517561
10:17:14|0.03517561
10:17:15|0.03517561
10:17:15|0.03517561
10:17:17|0.0351791
10:17:17|0.03517543
10:17:19|0.03517889
10:17:20|0.03517889
10:17:21|0.03517889
10:17:22|0.03517889
10:17:22|0.03517889
10:17:24|0.0352
10:17:25|0.0351789
10:17:26|0.0351789
10:17:27|0.0351789
10:17:28|0.0351789
10:17:29|0.03523239
10:17:30|0.03523239
10:17:31|0.03522129
10:17:32|0.03522129
10:17:33|0.03522129
10:17:34|0.03522129
10:17:35|0.03522129
10:17:36|0.03522129
10:17:37|0.03522129
10:17:38|0.03522129
10:17:39|0.03521774
10:17:40|0.03521774
10:17:41|0.03521774
10:17:42|0.03521774
10:17:43|0.03521774
10:17:44|0.03521774
10:17:45|0.03521774
10:17:46|0.03520861
10:17:47|0.03522129
10:17:49|0.03524082
10:17:49|0.03524082
10:17:51|0.03524082
10:17:52|0.03524082
10:17:53|0.03524082
10:17:54|0.03524082
10:17:54|0.03524082
10:17:56|0.03524082
10:17:56|0.03524082
10:17:58|0.03524082
10:17:58|0.03524082
10:17:59|0.03524082
10:18:00|0.03524082
10:18:02|0.03526626
10:18:02|0.03526626
10:18:03|0.03526626
10:18:04|0.03526626
10:18:05|0.03526626
10:18:06|0.03526626
10:18:08|0.03524267
10:18:08|0.03524269
10:18:09|0.03524269
10:18:10|0.03524269
10:18:11|0.03524269
10:18:13|0.03524269
10:18:13|0.03524269
10:18:15|0.03524269
10:18:16|0.03524269
10:18:16|0.03524269
10:18:17|0.03524269
10:18:19|0.03524269
10:18:20|0.03524269
10:18:21|0.03524269
10:18:21|0.03524269
10:18:22|0.03524269
10:18:24|0.03524269
10:18:25|0.03524269
10:18:26|0.03524865
10:18:27|0.03524865
10:18:28|0.03524865
10:18:29|0.03524865
10:18:29|0.03524865
10:18:30|0.03524865
10:18:32|0.03524865
10:18:33|0.03524865
10:18:34|0.03524865
10:18:35|0.03524865
10:18:36|0.03524865
10:18:37|0.03524865
10:18:38|0.03524865
10:18:38|0.03524865
10:18:41|0.03526
10:18:41|0.03526
10:18:43|0.03526
10:18:45|0.03526
10:18:45|0.03526
10:18:47|0.03526
10:18:48|0.03524269
10:18:48|0.03524269
10:18:49|0.03524269
10:18:50|0.03524269
10:18:51|0.03524269
10:18:52|0.03524236
10:18:54|0.03524236
10:18:54|0.03524236
10:18:55|0.03524236
10:18:56|0.03524236
10:18:57|0.03524236
10:18:58|0.03524236
10:18:59|0.03520861
10:19:00|0.03520861
10:19:01|0.03520861
10:19:03|0.03520861
10:19:03|0.03520861
10:19:04|0.03520861
10:19:06|0.03521325
10:19:07|0.03521325
10:19:08|0.03521325
10:19:09|0.03523297
10:19:10|0.03523297
10:19:11|0.03523297
10:19:12|0.03521443
10:19:13|0.03523915
10:19:14|0.03523915
10:19:15|0.03523915
10:19:16|0.03523915
10:19:17|0.03523915
10:19:18|0.03523915
10:19:19|0.03523915
10:19:20|0.03522221
10:19:21|0.03522221
10:19:22|0.03522221
10:19:23|0.03522221
10:19:24|0.03522324
10:19:25|0.03522324
10:19:26|0.03522324
10:19:27|0.03522324
10:19:28|0.03522324
10:19:29|0.03521531
10:19:30|0.03521531
10:19:31|0.03521531
10:19:32|0.03521531
10:19:33|0.03521531
10:19:34|0.03521531
10:19:35|0.03523806
10:19:36|0.03523806
10:19:37|0.03523806
10:19:38|0.03523806
10:19:39|0.03523806
10:19:40|0.03523806
10:19:41|0.03523806
10:19:42|0.03523806
10:19:43|0.03523806
10:19:45|0.03523806
10:19:45|0.03523032
10:19:47|0.03523032
10:19:48|0.03525896
10:19:49|0.0352422
10:19:50|0.0352422
10:19:51|0.0352422
10:19:52|0.0352422
10:19:54|0.03524243
10:19:55|0.03522978
10:19:56|0.03522978
10:19:57|0.03522978
10:19:58|0.03522978
10:19:59|0.03522978
10:20:00|0.03522978
10:20:01|0.03525137
10:20:02|0.03525137
10:20:03|0.03525137
10:20:04|0.03525137
10:20:05|0.03525137
10:20:06|0.03525137
10:20:07|0.03525137
10:20:08|0.03525137
10:20:10|0.03525137
10:20:10|0.03525137
10:20:11|0.03525137
10:20:13|0.03525137
10:20:14|0.03525137
10:20:14|0.03525137
10:20:15|0.03525137
10:20:17|0.03525137
10:20:18|0.03525137
10:20:19|0.03525137
10:20:19|0.03525137
10:20:20|0.03523355
10:20:22|0.03523355
10:20:23|0.03523355
10:20:24|0.03523355
10:20:25|0.03523355
10:20:26|0.03524866
10:20:27|0.03524866
10:20:28|0.03524866
10:20:29|0.03524866
10:20:29|0.03524866
10:20:30|0.03524866
10:20:32|0.03524866
10:20:33|0.03524866
10:20:33|0.03524866
10:20:35|0.03524866
10:20:35|0.03524866
10:20:36|0.03524866
10:20:37|0.03524866
10:20:39|0.03524866
10:20:39|0.03524866
10:20:40|0.03524866
10:20:41|0.03524866
10:20:43|0.03524866
10:20:44|0.03524866
10:20:46|0.03524866
10:20:47|0.03524866
10:20:48|0.03524866
10:20:48|0.03524866
10:20:50|0.03524866
10:20:51|0.03524866
10:20:52|0.03524866
10:20:53|0.03524866
10:20:54|0.03524018
10:20:55|0.03524018
10:20:57|0.03524018
10:20:57|0.03524018
10:20:58|0.03524018
10:21:00|0.03524018
10:21:00|0.03524018
10:21:02|0.03524018
10:21:02|0.03524018
10:21:03|0.03524018
10:21:05|0.03524018
10:21:05|0.03524018
10:21:07|0.03524018
10:21:07|0.03524018
10:21:08|0.03524018
10:21:09|0.03524018
10:21:11|0.03524018
10:21:11|0.03524018
10:21:12|0.03524018
10:21:13|0.03524018
10:21:15|0.03524018
10:21:16|0.03524018
10:21:17|0.03524018
10:21:17|0.03524018
10:21:19|0.03524018
10:21:20|0.03524018
10:21:20|0.03524018
10:21:21|0.03524018
10:21:22|0.03524018
10:21:23|0.03524018
10:21:25|0.03524018
10:21:25|0.03524018
10:21:27|0.03524018
10:21:28|0.03522739
10:21:29|0.03522739
10:21:30|0.03522739
10:21:31|0.03522739
10:21:32|0.03522739
10:21:32|0.03522739
10:21:34|0.03522739
10:21:35|0.03522739
10:21:35|0.03522739
10:21:37|0.03522739
10:21:37|0.03522739
10:21:38|0.03522739
10:21:40|0.03522739
10:21:41|0.03522739
10:21:42|0.03522739
10:21:43|0.03522739
10:21:44|0.03522739
10:21:45|0.03521774
10:21:47|0.03521774
10:21:47|0.03521774
10:21:49|0.03521774
10:21:49|0.03521774
10:21:50|0.03521774
10:21:52|0.03521774
10:21:53|0.03521776
10:21:54|0.03521776
10:21:55|0.03521776
10:21:56|0.03521776
10:21:57|0.03521776
10:21:58|0.035231
10:21:59|0.035231
10:22:00|0.035231
10:22:01|0.035231
10:22:02|0.035231
10:22:04|0.035231
10:22:04|0.035231
10:22:06|0.035231
10:22:07|0.035231
10:22:08|0.035231
10:22:09|0.035231
10:22:10|0.035231
10:22:11|0.035231
10:22:12|0.035231
10:22:13|0.035231
10:22:14|0.035231
10:22:15|0.035231
10:22:16|0.035231
10:22:17|0.03521611
10:22:18|0.03521611
10:22:19|0.03521611
10:22:20|0.0352
10:22:21|0.0352
10:22:22|0.0352
10:22:23|0.0352
10:22:24|0.0352
10:22:25|0.0352
10:22:26|0.0352
10:22:27|0.0352
10:22:28|0.0352
10:22:29|0.0352
10:22:30|0.03521299
10:22:31|0.03521299
10:22:32|0.03521299
10:22:33|0.03521299
10:22:34|0.03521299
10:22:35|0.03521299
10:22:36|0.03521299
10:22:38|0.03521299
10:22:38|0.03521299
10:22:39|0.03521299
10:22:40|0.03521299
10:22:42|0.03521299
10:22:42|0.03519303
10:22:43|0.03519303
10:22:44|0.03519303
10:22:45|0.03519303
10:22:47|0.03519303
10:22:49|0.03519303
10:22:50|0.03519303
10:22:50|0.03519303
10:22:51|0.03519303
10:22:53|0.03519303
10:22:54|0.03519303
10:22:55|0.03519728
10:22:56|0.0352
10:22:56|0.0352
10:22:58|0.0352
10:22:59|0.0352
10:23:00|0.0352
10:23:01|0.0352
10:23:02|0.0352
10:23:03|0.03520908
10:23:05|0.03520908
10:23:06|0.03520908
10:23:06|0.03520908
10:23:07|0.03520908
10:23:09|0.03520908
10:23:10|0.03520908
10:23:10|0.03520908
10:23:11|0.03519303
10:23:13|0.03519303
10:23:14|0.03519303
10:23:15|0.03519303
10:23:15|0.03518542
10:23:17|0.03518542
10:23:17|0.03518542
10:23:18|0.03518542
10:23:19|0.03518542
10:23:20|0.03518542
10:23:21|0.03518542
10:23:22|0.03518542
10:23:23|0.03518542
10:23:24|0.03518542
10:23:25|0.03518542
10:23:26|0.03518542
10:23:27|0.03517398
10:23:29|0.03517398
10:23:30|0.03517398
10:23:30|0.03517398
10:23:31|0.03517398
10:23:32|0.03517398
10:23:33|0.03517398
10:23:34|0.03517398
10:23:36|0.0351557
10:23:36|0.0351557
10:23:37|0.0351557
10:23:38|0.0351557
10:23:40|0.0351557
10:23:41|0.0351557
10:23:41|0.03518158
10:23:43|0.03518158
10:23:44|0.03518158
10:23:44|0.03518158
10:23:45|0.03518158
10:23:47|0.03518158
10:23:48|0.03518158
10:23:49|0.03518158
10:23:50|0.03518158
10:23:51|0.03518158
10:23:52|0.03518158
10:23:54|0.03518158
10:23:54|0.03518158
10:23:56|0.03518158
10:23:57|0.03518158
10:23:57|0.03518158
10:23:59|0.03518158
10:23:59|0.03518158
10:24:01|0.03518158
10:24:02|0.03518158
10:24:02|0.03518158
10:24:04|0.03518158
10:24:05|0.03518158
10:24:06|0.03518158
10:24:07|0.03518158
10:24:08|0.03518158
10:24:09|0.0351885
10:24:10|0.0351885
10:24:11|0.0351885
10:24:12|0.0351885
10:24:13|0.0351885
10:24:14|0.0351885
10:24:15|0.0351885
10:24:16|0.0351885
10:24:18|0.0351885
10:24:18|0.0351885
10:24:19|0.0351885
10:24:21|0.0351885
10:24:21|0.0351885
10:24:23|0.0351885
10:24:24|0.0351885
10:24:25|0.0351885
10:24:26|0.0351885
10:24:27|0.0351885
10:24:27|0.0351885
10:24:28|0.0351885
10:24:29|0.0351885
10:24:31|0.0351885
10:24:31|0.0351885
10:24:33|0.0351885
10:24:34|0.0351885
10:24:35|0.0351885
10:24:36|0.0351796
10:24:37|0.0351796
10:24:38|0.0351796
10:24:39|0.0351796
10:24:40|0.0351796
10:24:41|0.0351796
10:24:42|0.0351796
10:24:43|0.0351796
10:24:44|0.0351796
10:24:45|0.0351796
10:24:45|0.0351796
10:24:47|0.0351796
10:24:48|0.0351796
10:24:50|0.0351796
10:24:50|0.0351796
10:24:51|0.0351796
10:24:53|0.0351796
10:24:54|0.0351796
10:24:55|0.0351796
10:24:56|0.0351796
10:24:57|0.0351796
10:24:59|0.0351796
10:25:00|0.0351796
10:25:01|0.0351796
10:25:02|0.03520779
10:25:04|0.03520779
10:25:04|0.03520779
10:25:05|0.03520779
10:25:06|0.03520779
10:25:07|0.03520779
10:25:09|0.03520779
10:25:10|0.03520779
10:25:11|0.03520779
10:25:11|0.03520779
10:25:12|0.03520779
10:25:13|0.03521435
10:25:14|0.03521435
10:25:15|0.03521435
10:25:16|0.03521435
10:25:17|0.03521435
10:25:18|0.03521435
10:25:20|0.03521435
10:25:20|0.03521435
10:25:21|0.03522738
10:25:23|0.03522738
10:25:24|0.03522738
10:25:24|0.03522738
10:25:25|0.03522738
10:25:26|0.03522738
10:25:27|0.03522738
10:25:28|0.03522738
10:25:29|0.03522738
10:25:30|0.03522738
10:25:31|0.03522738
10:25:33|0.03522738
10:25:34|0.03522738
10:25:35|0.03522738
10:25:35|0.03522738
10:25:37|0.03522738
10:25:38|0.03522738
10:25:38|0.03522738
10:25:40|0.03522738
10:25:41|0.03522738
10:25:42|0.03522738
10:25:42|0.03522738
10:25:44|0.03522738
10:25:45|0.03522738
10:25:45|0.03522738
10:25:46|0.03523953
10:25:48|0.03523953
10:25:48|0.03523953
10:25:51|0.03523953
10:25:51|0.03523953
10:25:52|0.03523953
10:25:53|0.03523953
10:25:55|0.03523953
10:25:55|0.03523953
10:25:57|0.03523953
10:25:58|0.03523953
10:25:59|0.03523953
10:26:00|0.03523953
10:26:01|0.03522507
10:26:02|0.03522507
10:26:04|0.03522507
10:26:05|0.03522507
10:26:05|0.03522507
10:26:06|0.03522507
10:26:08|0.03522507
10:26:09|0.03523529
10:26:09|0.03523529
10:26:10|0.03523529
10:26:11|0.03523529
10:26:13|0.03523529
10:26:13|0.03523529
10:26:14|0.03523529
10:26:15|0.03523529
10:26:16|0.03523529
10:26:17|0.03523529
10:26:18|0.03523529
10:26:20|0.03523529
10:26:21|0.03523529
10:26:22|0.03523529
10:26:23|0.03523529
10:26:24|0.03523529
10:26:25|0.03523529
10:26:26|0.03523529
10:26:27|0.03523529
10:26:28|0.03523529
10:26:29|0.03523529
10:26:30|0.03523529
10:26:31|0.03522723
10:26:32|0.03522723
10:26:33|0.03522723
10:26:34|0.03522723
10:26:35|0.03522723
10:26:36|0.03522644
10:26:37|0.03520861
10:26:38|0.03520861
10:26:39|0.03519464
10:26:40|0.0351942
10:26:41|0.0351942
10:26:43|0.0351942
10:26:43|0.0351942
10:26:44|0.0351942
10:26:45|0.0351942
10:26:46|0.0351942
10:26:47|0.0351942
10:26:49|0.0351942
10:26:50|0.0351942
10:26:51|0.035193
10:26:53|0.03521312
10:26:54|0.03521312
10:26:54|0.03521312
10:26:55|0.03521312
10:26:57|0.03521312
10:26:58|0.03520104
10:26:58|0.03520104
10:26:59|0.03520104
10:27:02|0.03520104
10:27:03|0.03520104
10:27:04|0.03520104
10:27:05|0.03520104
10:27:06|0.03520642
10:27:07|0.03520642
10:27:08|0.03520642
10:27:09|0.03520642
10:27:09|0.03520642
10:27:10|0.03520642
10:27:11|0.03520642
10:27:12|0.03520642
10:27:14|0.03521065
10:27:15|0.03521624
10:27:16|0.03521624
10:27:17|0.03521624
10:27:18|0.03521624
10:27:18|0.03521624
10:27:19|0.03520712
10:27:21|0.03520712
10:27:22|0.03520712
10:27:23|0.03520712
10:27:24|0.03520712
10:27:25|0.03520712
10:27:26|0.03520712
10:27:27|0.03520712
10:27:28|0.03520712
10:27:28|0.03520359
10:27:29|0.03520359
10:27:31|0.03520359
10:27:32|0.03520359
10:27:33|0.03520359
10:27:34|0.03520359
10:27:35|0.03520359
10:27:36|0.03520359
10:27:37|0.03521182
10:27:38|0.03521182
10:27:39|0.03521182
10:27:40|0.03521182
10:27:41|0.03521182
10:27:42|0.03521182
10:27:43|0.03521182
10:27:44|0.03519999
10:27:45|0.03519999
10:27:46|0.03519999
10:27:47|0.03519999
10:27:48|0.03519999
10:27:49|0.03519999
10:27:50|0.03519999
10:27:51|0.03519999
10:27:53|0.03519999
10:27:54|0.03519999
10:27:55|0.03520316
10:27:56|0.03520316
10:27:57|0.03520316
10:27:58|0.03520316
10:27:59|0.03520316
10:28:00|0.03520316
10:28:01|0.03520316
10:28:02|0.03520316
10:28:03|0.03520316
10:28:04|0.03520316
10:28:05|0.03520316
10:28:06|0.03520222
10:28:07|0.03520222
10:28:08|0.03520222
10:28:10|0.03520222
10:28:11|0.03520222
10:28:11|0.03520222
10:28:12|0.03520222
10:28:14|0.03521882
10:28:15|0.03521882
10:28:15|0.03521882
10:28:17|0.03521882
10:28:18|0.03521882
10:28:19|0.03521882
10:28:20|0.03521882
10:28:21|0.03521882
10:28:22|0.03524864
10:28:23|0.03522831
10:28:24|0.03522831
10:28:25|0.03522831
10:28:26|0.03522831
10:28:28|0.03523143
10:28:29|0.03523143
10:28:30|0.03523143
10:28:31|0.03523143
10:28:32|0.03523143
10:28:33|0.03523143
10:28:34|0.03523143
10:28:35|0.03523143
10:28:36|0.03523143
10:28:37|0.03523143
10:28:38|0.03523143
10:28:39|0.03523143
10:28:40|0.03523143
10:28:41|0.03523143
10:28:42|0.03523143
10:28:43|0.03523143
10:28:44|0.03523143
10:28:45|0.03523143
10:28:46|0.03523143
10:28:47|0.03523143
10:28:48|0.03523143
10:28:49|0.03523143
10:28:50|0.03523143
10:28:51|0.03523143
10:28:52|0.03523143
10:28:54|0.03523143
10:28:54|0.03523143
10:28:55|0.03523143
10:28:56|0.03523743
10:28:58|0.03523743
10:28:58|0.03523743
10:29:00|0.03523743
10:29:01|0.03523743
10:29:01|0.03522624
10:29:03|0.03522624
10:29:03|0.03522624
10:29:05|0.03522624
10:29:06|0.03522624
10:29:07|0.03522624
10:29:08|0.03521398
10:29:09|0.03521398
10:29:09|0.03521398
10:29:11|0.03521398
10:29:12|0.03521398
10:29:13|0.03521418
10:29:14|0.03521418
10:29:15|0.03521418
10:29:15|0.03521418
10:29:16|0.03521399
10:29:18|0.03521399
10:29:18|0.03521399
10:29:20|0.03521399
10:29:21|0.03521399
10:29:22|0.03521399
10:29:23|0.03523096
10:29:24|0.03523096
10:29:25|0.03523096
10:29:26|0.03523096
10:29:27|0.03523096
10:29:28|0.03523096
10:29:29|0.03523096
10:29:30|0.03523096
10:29:31|0.03523096
10:29:32|0.03523096
10:29:33|0.03523096
10:29:34|0.03523096
10:29:35|0.03523096
10:29:36|0.03523096
10:29:37|0.03521681
10:29:38|0.03521681
10:29:39|0.03521681
10:29:40|0.03521681
10:29:41|0.03521681
10:29:42|0.03521681
10:29:43|0.03521681
10:29:44|0.03521681
10:29:45|0.03521681
10:29:46|0.03521681
10:29:47|0.03521681
10:29:48|0.03521681
10:29:49|0.03520968
10:29:50|0.03520968
10:29:51|0.03520968
10:29:52|0.03520968
10:29:53|0.03520968
10:29:55|0.03520968
10:29:55|0.03520968
10:29:56|0.03520968
10:29:57|0.03520968
10:29:59|0.03520968
10:29:59|0.03520968
10:30:01|0.03520968
10:30:01|0.03520968
10:30:02|0.03520968
10:30:03|0.03520968
10:30:04|0.03521025
10:30:05|0.03521025
10:30:06|0.03521025
10:30:07|0.03521025
10:30:08|0.03521025
10:30:10|0.03521025
10:30:10|0.03521025
10:30:11|0.03521025
10:30:12|0.03521025
10:30:13|0.03521025
10:30:14|0.03521025
10:30:15|0.03521025
10:30:17|0.03521025
10:30:18|0.03521025
10:30:18|0.03521025
10:30:19|0.03521025
10:30:21|0.03521025
10:30:21|0.03521025
10:30:22|0.03521025
10:30:23|0.03521025
10:30:24|0.03521676
10:30:26|0.03521676
10:30:27|0.03521676
10:30:28|0.03521676
10:30:28|0.03521676
10:30:30|0.03521676
10:30:31|0.03521676
10:30:32|0.03521676
10:30:33|0.03521676
10:30:33|0.03521676
10:30:35|0.03521676
10:30:36|0.03521676
10:30:36|0.03521671
10:30:37|0.03521671
10:30:39|0.03521671
10:30:40|0.03521671
10:30:40|0.03521671
10:30:42|0.03521671
10:30:42|0.03521671
10:30:44|0.03521681
10:30:45|0.03521681
10:30:46|0.03521681
10:30:46|0.03521681
10:30:47|0.03521681
10:30:48|0.03521681
10:30:50|0.03521681
10:30:51|0.03521681
10:30:52|0.03521681
10:30:52|0.03521681
10:30:53|0.03521681
10:30:55|0.03521681
10:30:57|0.03520554
10:30:57|0.03520554
10:30:59|0.03520554
10:31:00|0.03520554
10:31:01|0.03520554
10:31:02|0.03520554
10:31:03|0.03520554
10:31:04|0.03520554
10:31:05|0.03519668
10:31:06|0.03519668
10:31:07|0.03519668
10:31:08|0.03518464
10:31:09|0.03518464
10:31:10|0.03518464
10:31:11|0.03518464
10:31:12|0.03518464
10:31:13|0.03515392
10:31:14|0.03515392
10:31:15|0.03515392
10:31:16|0.03516743
10:31:17|0.03515808
10:31:18|0.03515808
10:31:19|0.03515808
10:31:20|0.03515808
10:31:21|0.03515808
10:31:22|0.03515808
10:31:23|0.03515808
10:31:24|0.03515808
10:31:25|0.03515808
10:31:26|0.03515808
10:31:27|0.03515808
10:31:28|0.03515808
10:31:29|0.03515808
10:31:30|0.03515808
10:31:31|0.03516746
10:31:32|0.03517799
10:31:33|0.03518492
10:31:34|0.03518859
10:31:35|0.03518859
10:31:36|0.03518859
10:31:37|0.03518859
10:31:38|0.03518859
10:31:39|0.03518859
10:31:40|0.03518859
10:31:41|0.03518859
10:31:42|0.03518859
10:31:43|0.03518859
10:31:44|0.03518859
10:31:45|0.03518859
10:31:46|0.03518859
10:31:47|0.03518859
10:31:48|0.03518859
10:31:49|0.03518859
10:31:50|0.03518859
10:31:51|0.03518859
10:31:52|0.03518859
10:31:53|0.03518859
10:31:54|0.03518859
10:31:55|0.03518859
10:31:57|0.03518859
10:31:58|0.03516728
10:32:00|0.03516728
10:32:02|0.03516728
10:32:03|0.03516728
10:32:03|0.03516728
10:32:04|0.03516728
10:32:05|0.03516728
10:32:06|0.03516728
10:32:08|0.03516728
10:32:08|0.03516728
10:32:09|0.03516728
10:32:11|0.03517694
10:32:11|0.03517694
10:32:12|0.0351708
10:32:13|0.0351708
10:32:14|0.0351708
10:32:15|0.0351708
10:32:16|0.0351708
10:32:18|0.0351708
10:32:18|0.0351708
10:32:20|0.0351708
10:32:21|0.0351708
10:32:22|0.0351708
10:32:22|0.0351708
10:32:23|0.0351568
10:32:24|0.0351568
10:32:26|0.0351568
10:32:26|0.0351568
10:32:27|0.0351568
10:32:29|0.0351568
10:32:30|0.0351568
10:32:31|0.0351568
10:32:32|0.0351568
10:32:33|0.0351568
10:32:34|0.0351568
10:32:35|0.0351568
10:32:36|0.0351568
10:32:37|0.0351568
10:32:38|0.03514968
10:32:39|0.03514968
10:32:40|0.03514968
10:32:41|0.03515812
10:32:42|0.03515812
10:32:43|0.03515812
10:32:44|0.03516696
10:32:45|0.03516696
10:32:46|0.03516696
10:32:47|0.03516696
10:32:48|0.03516696
10:32:49|0.03516696
10:32:51|0.03516696
10:32:52|0.03516696
10:33:01|0.03516228
10:33:02|0.03516228
10:33:03|0.03516228
10:33:04|0.03516228
10:33:05|0.03516695
10:33:07|0.03516695
10:33:07|0.03516695
10:33:09|0.03516695
10:33:10|0.03516695
10:33:10|0.03516695
10:33:11|0.03516695
10:33:13|0.03516695
10:33:14|0.0351507
10:33:14|0.0351507
10:33:16|0.0351507
10:33:16|0.0351507
10:33:18|0.0351507
10:33:18|0.0351507
10:33:20|0.0351507
10:33:20|0.0351507
10:33:21|0.03513031
10:33:22|0.03513031
10:33:23|0.03513031
10:33:24|0.03513031
10:33:25|0.03513031
10:33:26|0.03513031
10:33:27|0.03513031
10:33:28|0.03513031
10:33:29|0.03513031
10:33:31|0.03513031
10:33:31|0.03513031
10:33:33|0.03513031
10:33:33|0.03513031
10:33:34|0.03513031
10:33:35|0.03513031
10:33:36|0.03516696
10:33:37|0.03515887
10:33:38|0.03515887
10:33:39|0.03515887
10:33:40|0.03515887
10:33:41|0.03515887
10:33:43|0.03515887
10:33:43|0.03515887
10:33:45|0.03515887
10:33:45|0.03515887
10:33:47|0.03515887
10:33:47|0.03515887
10:33:48|0.03515887
10:33:49|0.03515887
10:34:01|0.03515887
10:34:02|0.03515887
10:34:03|0.03515887
10:34:04|0.03515887
10:34:05|0.03515887
10:34:06|0.03518672
10:34:07|0.03518672
10:34:08|0.03518672
10:34:10|0.03518672
10:34:10|0.03518672
10:34:11|0.03518672
10:34:13|0.03518672
10:34:14|0.03518672
10:34:15|0.03518672
10:34:16|0.03518672
10:34:17|0.03518672
10:34:17|0.03518672
10:34:18|0.03518672
10:34:19|0.03518672
10:34:21|0.03518672
10:34:21|0.03518672
10:34:22|0.03518672
10:34:23|0.03520498
10:34:24|0.03520498
10:34:25|0.03521816
10:34:27|0.03521816
10:34:28|0.03521816
10:34:29|0.03521816
10:34:29|0.03521816
10:34:31|0.03521816
10:34:31|0.03521816
10:34:33|0.03521816
10:34:34|0.03521816
10:34:35|0.03521816
10:34:36|0.03521816
10:34:37|0.03521816
10:34:38|0.03521816
10:34:39|0.03518516
10:34:40|0.03518516
10:34:41|0.03518516
10:34:42|0.0352181
10:34:43|0.0352181
10:34:43|0.0352181
10:34:44|0.0352181
10:34:46|0.03524394
10:34:46|0.03523367
10:34:47|0.03523367
10:34:48|0.03523367
10:34:50|0.03523367
10:35:01|0.03522749
10:35:02|0.03522749
10:35:02|0.03522749
10:35:04|0.03522749
10:35:05|0.03522749
10:35:06|0.03522749
10:35:08|0.03522749
10:35:08|0.03522749
10:35:09|0.03522749
10:35:10|0.03522749
10:35:12|0.03522749
10:35:13|0.03522749
10:35:14|0.03522749
10:35:15|0.03522749
10:35:16|0.03522749
10:35:17|0.03522749
10:35:18|0.03522749
10:35:19|0.03522749
10:35:20|0.03522749
10:35:21|0.03522749
10:35:22|0.03522749
10:35:23|0.03522749
10:35:24|0.03521825
10:35:25|0.03521825
10:35:26|0.03521071
10:35:27|0.03522747
10:35:28|0.03522747
10:35:29|0.03522747
10:35:30|0.03521514
10:35:31|0.03521514
10:35:32|0.03521514
10:35:33|0.03521514
10:35:34|0.03521514
10:35:35|0.03524828
10:35:36|0.03524828
10:35:37|0.03524828
10:35:38|0.03524531
10:35:40|0.03524531
10:35:40|0.03524505
10:35:41|0.03524505
10:35:42|0.03524505
10:35:43|0.03524864
10:35:44|0.03524864
10:35:45|0.0352451
10:35:46|0.0352451
10:35:47|0.0352451
10:35:48|0.0352451
10:36:00|0.03522834
10:36:01|0.03523769
10:36:02|0.03523769
10:36:03|0.03523769
10:36:05|0.03523769
10:36:05|0.03523769
10:36:06|0.03522127
10:36:07|0.03522127
10:36:08|0.03522127
10:36:10|0.03522127
10:36:10|0.03522127
10:36:11|0.03522127
10:36:13|0.03522127
10:36:14|0.03522127
10:36:14|0.03522127
10:36:15|0.03522127
10:36:16|0.03522127
10:36:18|0.03522127
10:36:18|0.03520713
10:36:19|0.03520713
10:36:20|0.03520713
10:36:22|0.03520713
10:36:22|0.03520713
10:36:23|0.03520713
10:36:24|0.03520713
10:36:25|0.03520713
10:36:26|0.03520713
10:36:27|0.03520713
10:36:28|0.03520713
10:36:29|0.03520713
10:36:30|0.03520713
10:36:31|0.03518495
10:36:32|0.03518495
10:36:33|0.03518495
10:36:34|0.03518495
10:36:35|0.03518495
10:36:37|0.03518495
10:36:38|0.03518495
10:36:38|0.03519173
10:36:39|0.03519173
10:36:40|0.03519173
10:36:41|0.03519173
10:36:43|0.03520578
10:36:43|0.03520578
10:36:44|0.03518244
10:36:46|0.03518948
10:36:46|0.03519526
10:36:47|0.03519526
10:36:49|0.03519526
10:36:49|0.03519526
10:37:00|0.03520625
10:37:01|0.03520625
10:37:02|0.03520625
10:37:03|0.03520625
10:37:04|0.03520625
10:37:05|0.03520625
10:37:06|0.03520625
10:37:07|0.03518948
10:37:08|0.03518948
10:37:09|0.03518948
10:37:11|0.03518948
10:37:11|0.03517967
10:37:12|0.03517967
10:37:13|0.03517967
10:37:14|0.03517967
10:37:16|0.03517967
10:37:16|0.03517967
10:37:17|0.03517967
10:37:18|0.03518596
10:37:19|0.03517444
10:37:20|0.03517444
10:37:21|0.03517444
10:37:23|0.03517444
10:37:23|0.03517444
10:37:25|0.03517444
10:37:25|0.0351948
10:37:27|0.0351948
10:37:27|0.0351948
10:37:28|0.0351948
10:37:30|0.0351948
10:37:30|0.03518632
10:37:31|0.03518632
10:37:32|0.03520238
10:37:34|0.03522559
10:37:34|0.03522559
10:37:36|0.03522623
10:37:37|0.03522623
10:37:38|0.03522623
10:37:39|0.03522623
10:37:40|0.03522623
10:37:41|0.03522623
10:37:41|0.03522623
10:37:43|0.03522623
10:37:44|0.03522611
10:37:45|0.03522611
10:37:46|0.03522611
10:37:46|0.03522611
10:37:48|0.03522611
10:37:49|0.03522611
10:37:50|0.03522611
10:37:51|0.03522611
10:38:00|0.03523604
10:38:02|0.03523604
10:38:03|0.03523604
10:38:04|0.03523604
10:38:05|0.03523604
10:38:06|0.03523604
10:38:07|0.03523604
10:38:08|0.03524366
10:38:09|0.03524366
10:38:10|0.03524366
10:38:11|0.03523001
10:38:13|0.03523001
10:38:13|0.03523001
10:38:14|0.03526051
10:38:15|0.03526051
10:38:17|0.03524723
10:38:18|0.03524723
10:38:18|0.03524723
10:38:19|0.03524723
10:38:21|0.03524723
10:38:21|0.03524723
10:38:23|0.03524723
10:38:24|0.03524465
10:38:24|0.03524465
10:38:26|0.03524465
10:38:27|0.03524465
10:38:27|0.03525212
10:38:29|0.03525196
10:38:30|0.03525196
10:38:30|0.03525196
10:38:32|0.03525196
10:38:33|0.03525196
10:38:34|0.03525196
10:38:35|0.03525196
10:38:36|0.03525196
10:38:36|0.03525196
10:38:37|0.03523807
10:38:38|0.03523807
10:38:40|0.03523807
10:38:41|0.03522646
10:38:42|0.03522646
10:38:42|0.03522646
10:38:44|0.03522646
10:38:44|0.03522512
10:38:46|0.03522512
10:38:47|0.03522486
10:38:48|0.03522486
10:38:49|0.03522486
10:38:50|0.03522486
10:39:00|0.03522486
10:39:01|0.03522486
10:39:02|0.03522486
10:39:03|0.03522486
10:39:04|0.03522486
10:39:05|0.03522486
10:39:06|0.03522486
10:39:07|0.03526095
10:39:08|0.03526095
10:39:09|0.03526095
10:39:10|0.03526095
10:39:11|0.03526095
10:39:13|0.03527236
10:39:13|0.03527236
10:39:14|0.03526859
10:39:15|0.03528457
10:39:16|0.03528457
10:39:17|0.03528457
10:39:18|0.03529455
10:39:20|0.03529455
10:39:20|0.03529455
10:39:21|0.03529455
10:39:22|0.03529455
10:39:23|0.03529455
10:39:24|0.03529455
10:39:25|0.03529455
10:39:26|0.03529455
10:39:28|0.03529455
10:39:28|0.03529455
10:39:30|0.03529455
10:39:30|0.03529455
10:39:31|0.03529455
10:39:32|0.03529455
10:39:34|0.03526814
10:39:34|0.03526814
10:39:35|0.03526814
10:39:36|0.03526814
10:39:37|0.03526814
10:39:38|0.03526814
10:39:39|0.03526814
10:39:41|0.03526814
10:39:42|0.03526814
10:39:42|0.03526814
10:39:44|0.03526814
10:39:44|0.03526814
10:39:45|0.03526814
10:39:47|0.03524719
10:39:47|0.03525904
10:39:49|0.03524727
10:39:49|0.03524058
10:40:00|0.03524041
10:40:01|0.03524041
10:40:02|0.03525437
10:40:04|0.03525437
10:40:06|0.03525437
10:40:06|0.03525437
10:40:07|0.03525437
10:40:08|0.03525437
10:40:09|0.03525437
10:40:10|0.03525437
10:40:12|0.03525437
10:40:12|0.03525437
10:40:14|0.03525437
10:40:14|0.03525437
10:40:15|0.03525437
10:40:17|0.03525437
10:40:17|0.03525437
10:40:19|0.03524863
10:40:20|0.03524863
10:40:21|0.03524863
10:40:22|0.03525517
10:40:23|0.03525517
10:40:24|0.03525517
10:40:25|0.03525517
10:40:26|0.03525517
10:40:27|0.03525517
10:40:28|0.03525517
10:40:29|0.03525519
10:40:30|0.03525519
10:40:31|0.03525519
10:40:32|0.03525519
10:40:33|0.03525519
10:40:34|0.03525519
10:40:35|0.03525519
10:40:36|0.03526079
10:40:37|0.03526079
10:40:38|0.03526079
10:40:39|0.03526079
10:40:40|0.03526079
10:40:41|0.03526079
10:40:42|0.03526501
10:40:43|0.03526501
10:40:44|0.03526501
10:40:45|0.03526501
10:40:47|0.03527929
10:40:47|0.03527929
10:40:48|0.03527929
10:40:49|0.03527929
10:41:00|0.03527929
10:41:01|0.03527929
10:41:02|0.03527929
10:41:03|0.03527421
10:41:04|0.03527421
10:41:06|0.03527856
10:41:07|0.03527856
10:41:07|0.03527856
10:41:08|0.03527856
10:41:09|0.03527856
10:41:11|0.03527856
10:41:12|0.03527856
10:41:13|0.03527856
10:41:14|0.03527856
10:41:15|0.03527856
10:41:16|0.03527856
10:41:17|0.03527856
10:41:18|0.03527856
10:41:19|0.03527856
10:41:20|0.03527856
10:41:21|0.03527856
10:41:22|0.03527856
10:41:23|0.03527856
10:41:24|0.03526721
10:41:25|0.03526721
10:41:26|0.03526721
10:41:27|0.03526721
10:41:28|0.03526721
10:41:29|0.03526721
10:41:30|0.03526721
10:41:31|0.03526721
10:41:32|0.03526721
10:41:33|0.03526721
10:41:34|0.03526721
10:41:35|0.03526721
10:41:36|0.03527929
10:41:37|0.03527929
10:41:38|0.03527929
10:41:39|0.03527929
10:41:40|0.03527929
10:41:41|0.03527929
10:41:42|0.03527929
10:41:43|0.03527929
10:41:44|0.03527929
10:41:45|0.03527929
10:41:46|0.03527929
10:41:47|0.03527929
10:41:48|0.03527929
10:41:49|0.03527929
10:42:00|0.03526802
10:42:01|0.03526802
10:42:02|0.03526802
10:42:03|0.03526802
10:42:04|0.03526802
10:42:06|0.03526802
10:42:07|0.03526802
10:42:08|0.03526802
10:42:09|0.03526802
10:42:10|0.03526802
10:42:12|0.0352781
10:42:13|0.0352781
10:42:14|0.03526802
10:42:16|0.03526802
10:42:17|0.03526802
10:42:17|0.03526802
10:42:19|0.03526802
10:42:19|0.03526802
10:42:21|0.03526802
10:42:21|0.03526802
10:42:22|0.03526802
10:42:24|0.03526802
10:42:25|0.03526799
10:42:26|0.03526799
10:42:27|0.03526799
10:42:28|0.03526799
10:42:29|0.03525874
10:42:30|0.03525656
10:42:31|0.03525656
10:42:32|0.03525656
10:42:33|0.03525656
10:42:34|0.03525656
10:42:35|0.03525656
10:42:36|0.03525656
10:42:37|0.03525656
10:42:38|0.03525656
10:42:39|0.03525656
10:42:40|0.03525656
10:42:41|0.03525656
10:42:42|0.03525656
10:42:43|0.03525656
10:42:44|0.03525656
10:42:45|0.03525656
10:42:46|0.03525656
10:42:47|0.03525656
10:42:48|0.03525656
10:42:49|0.03525656
10:42:50|0.03525656
10:43:01|0.03525122
10:43:02|0.03525122
10:43:02|0.03525122
10:43:03|0.03525122
10:43:04|0.03525122
10:43:05|0.03524172
10:43:07|0.03524172
10:43:07|0.03524172
10:43:09|0.03524172
10:43:10|0.03524155
10:43:11|0.03524155
10:43:11|0.03524155
10:43:13|0.03524155
10:43:14|0.03524155
10:43:15|0.03524155
10:43:16|0.03524155
10:43:17|0.03524155
10:43:18|0.03524155
10:43:19|0.03524155
10:43:20|0.03524155
10:43:21|0.03524155
10:43:22|0.03524155
10:43:23|0.03524155
10:43:24|0.03524155
10:43:25|0.03524155
10:43:26|0.03524155
10:43:27|0.03524155
10:43:28|0.03524155
10:43:30|0.03521808
10:43:31|0.03521808
10:43:32|0.03521808
10:43:32|0.03521808
10:43:34|0.03522834
10:43:35|0.03522834
10:43:35|0.03522834
10:43:37|0.03522834
10:43:37|0.03522834
10:43:39|0.03522834
10:43:40|0.03522834
10:43:40|0.03522834
10:43:41|0.03522834
10:43:43|0.03522834
10:43:44|0.03522792
10:43:44|0.03522792
10:43:45|0.03522792
10:43:46|0.03522834
10:43:47|0.03522834
10:43:49|0.03522834
10:43:49|0.03522834
10:44:00|0.03521643
10:44:01|0.03521643
10:44:02|0.03521643
10:44:03|0.03521643
10:44:04|0.03521643
10:44:05|0.03521643
10:44:06|0.03521643
10:44:07|0.03521643
10:44:08|0.03521643
10:44:10|0.03521643
10:44:11|0.03521643
10:44:12|0.03521643
10:44:13|0.03521643
10:44:14|0.03521643
10:44:15|0.03521643
10:44:16|0.03521643
10:44:17|0.03521643
10:44:18|0.03521643
10:44:19|0.03521643
10:44:20|0.03521643
10:44:21|0.03521643
10:44:22|0.03521428
10:44:23|0.03521428
10:44:24|0.03521428
10:44:26|0.03521428
10:44:26|0.03521428
10:44:28|0.03521428
10:44:29|0.03521428
10:44:30|0.03521428
10:44:30|0.03521428
10:44:31|0.03521428
10:44:33|0.03521428
10:44:34|0.03521428
10:44:34|0.03521428
10:44:36|0.03521428
10:44:37|0.03521428
10:44:37|0.03521428
10:44:38|0.03521428
10:44:40|0.03521428
10:44:40|0.03521428
10:44:42|0.03521428
10:44:43|0.03521685
10:44:44|0.03521685
10:44:45|0.03521685
10:44:46|0.03521685
10:44:46|0.03521685
10:44:48|0.03521685
10:44:48|0.03521685
10:44:50|0.03521685
10:45:00|0.03521685
10:45:01|0.03522708
10:45:02|0.03522708
10:45:03|0.03522708
10:45:04|0.03522708
10:45:05|0.03522708
10:45:06|0.03522708
10:45:08|0.03522708
10:45:09|0.03522708
10:45:09|0.03522708
10:45:10|0.03522708
10:45:11|0.03522708
10:45:13|0.03522708
10:45:14|0.03522708
10:45:15|0.03522708
10:45:16|0.03522708
10:45:17|0.03522708
10:45:18|0.03522708
10:45:19|0.03522708
10:45:20|0.03521772
10:45:21|0.03521772
10:45:22|0.03521768
10:45:23|0.03522736
10:45:24|0.03522736
10:45:25|0.03522736
10:45:26|0.03522736
10:45:27|0.03522736
10:45:28|0.03522736
10:45:29|0.03522736
10:45:30|0.03522736
10:45:31|0.03522736
10:45:32|0.03522736
10:45:33|0.03521685
10:45:34|0.03520399
10:45:35|0.03520399
10:45:36|0.03520399
10:45:37|0.03520399
10:45:38|0.03520399
10:45:39|0.03520399
10:45:40|0.03519488
10:45:41|0.03519488
10:45:42|0.03518508
10:45:43|0.03518506
10:45:44|0.03518506
10:45:45|0.03519266
10:45:46|0.03519266
10:45:47|0.03519266
10:45:48|0.03519266
10:45:49|0.03519266
10:45:50|0.03519266
10:46:00|0.03518345
10:46:01|0.03518345
10:46:02|0.03518345
10:46:03|0.03518757
10:46:04|0.03518757
10:46:05|0.03517549
10:46:06|0.03517549
10:46:07|0.03517549
10:46:09|0.03517549
10:46:10|0.03517549
10:46:11|0.03517549
10:46:12|0.03517549
10:46:13|0.03517549
10:46:14|0.03517549
10:46:15|0.03517549
10:46:16|0.03517549
10:46:17|0.03517549
10:46:18|0.03517549
10:46:19|0.03517549
10:46:20|0.03517549
10:46:21|0.03517549
10:46:22|0.03517549
10:46:23|0.03517549
10:46:24|0.03517549
10:46:25|0.03517549
10:46:26|0.03517549
10:46:27|0.03515738
10:46:28|0.03515738
10:46:29|0.03515738
10:46:30|0.03515738
10:46:32|0.03515738
10:46:32|0.03515738
10:46:33|0.03515738
10:46:34|0.03515738
10:46:36|0.03516793
10:46:36|0.03516793
10:46:37|0.03516793
10:46:38|0.03516793
10:46:39|0.03516793
10:46:40|0.03516793
10:46:41|0.03516793
10:46:42|0.03516793
10:46:43|0.03517788
10:46:44|0.03517788
10:46:45|0.03517788
10:46:47|0.03517788
10:46:47|0.03517788
10:46:48|0.03517788
10:46:49|0.03517788
10:46:50|0.03517788
10:46:51|0.03517788
10:46:53|0.03517788
10:46:53|0.03517788
10:46:54|0.03515678
10:46:55|0.03515678
10:46:56|0.03515678
10:47:00|0.03515678
10:47:01|0.03515678
10:47:02|0.03515678
10:47:03|0.03515678
10:47:04|0.03515678
10:47:05|0.03515678
10:47:06|0.03515678
10:47:07|0.03515678
10:47:08|0.03515678
10:47:10|0.03515678
10:47:12|0.03515678
10:47:13|0.03515678
10:47:13|0.03515678
10:47:15|0.03515678
10:47:16|0.03515678
10:47:16|0.03515678
10:47:17|0.03515678
10:47:19|0.03515678
10:47:19|0.03515876
10:47:21|0.03515876
10:47:21|0.03515876
10:47:23|0.03515876
10:47:24|0.03515876
10:47:25|0.03514523
10:47:25|0.03514523
10:47:26|0.03514523
10:47:27|0.03514523
10:47:28|0.03514523
10:47:30|0.03514523
10:47:30|0.03514285
10:47:31|0.03513866
10:47:32|0.03513334
10:47:33|0.03513334
10:47:35|0.0351232
10:47:36|0.03511911
10:47:36|0.03510389
10:47:37|0.0350991
10:47:39|0.0350991
10:47:40|0.0350991
10:47:41|0.03509908
10:47:42|0.03509908
10:47:43|0.03509908
10:47:45|0.03509908
10:47:45|0.03509908
10:47:47|0.03509908
10:47:47|0.03509908
10:47:49|0.03509908
10:47:49|0.03509908
10:47:51|0.03509241
10:47:51|0.03507652
10:47:52|0.03507652
10:47:53|0.03507652
10:47:55|0.03507652
10:47:55|0.03510511
10:47:56|0.03509089
10:47:57|0.03510592
10:48:01|0.03510343
10:48:01|0.03510343
10:48:02|0.03510343
10:48:04|0.03506875
10:48:04|0.03506875
10:48:05|0.03506875
10:48:06|0.03510741
10:48:08|0.03510741
10:48:08|0.03510741
10:48:09|0.03510741
10:48:10|0.03510741
10:48:12|0.03510741
10:48:13|0.0351108
10:48:14|0.03511305
10:48:15|0.03512614
10:48:16|0.03513216
10:48:17|0.03513204
10:48:18|0.03513209
10:48:19|0.03512863
10:48:20|0.03512861
10:48:21|0.03513205
10:48:22|0.03513197
10:48:24|0.03511305
10:48:24|0.03511305
10:48:25|0.03511305
10:48:26|0.03511305
10:48:27|0.03511305
10:48:29|0.03511305
10:48:29|0.03511305
10:48:30|0.03511305
10:48:31|0.03511305
10:48:32|0.03511305
10:48:33|0.03511305
10:48:35|0.03511305
10:48:35|0.03511305
10:48:36|0.03511305
10:48:37|0.03511305
10:48:38|0.03511305
10:48:39|0.03511305
10:48:40|0.03511305
10:48:41|0.03511305
10:48:42|0.03510219
10:48:43|0.03510219
10:48:44|0.03510219
10:48:45|0.03510219
10:48:47|0.03510219
10:48:48|0.03509795
10:48:48|0.03509795
10:48:50|0.03509795
10:48:50|0.03509795
10:48:51|0.03509795
10:48:52|0.03509795
10:48:53|0.03509795
10:48:54|0.03509795
10:48:55|0.03509795
10:49:00|0.03509795
10:49:02|0.03509795
10:49:02|0.03510744
10:49:03|0.03511305
10:49:04|0.03511305
10:49:05|0.03511305
10:49:06|0.03509221
10:49:07|0.03509221
10:49:09|0.03509221
10:49:09|0.03509221
10:49:11|0.03507189
10:49:12|0.03507189
10:49:13|0.03507072
10:49:14|0.03505223
10:49:15|0.03505211
10:49:16|0.03505211
10:49:17|0.03505211
10:49:18|0.03505211
10:49:19|0.03505206
10:49:20|0.03505206
10:49:21|0.03505206
10:49:22|0.03505206
10:49:23|0.03505803
10:49:24|0.03505803
10:49:25|0.03505803
10:49:26|0.03507189
10:49:27|0.03507189
10:49:28|0.03507189
10:49:29|0.03508628
10:49:30|0.03508628
10:49:31|0.03508628
10:49:32|0.03508628
10:49:33|0.03508336
10:49:34|0.03508336
10:49:35|0.03508336
10:49:36|0.03508336
10:49:37|0.03508336
10:49:38|0.03508139
10:49:39|0.03508139
10:49:41|0.03508139
10:49:41|0.03508139
10:49:42|0.03508139
10:49:44|0.03508139
10:49:45|0.03508139
10:49:45|0.03508139
10:49:46|0.03508139
10:49:47|0.03505638
10:49:48|0.03504962
10:49:50|0.03504962
10:49:50|0.03504962
10:49:51|0.03504962
10:49:52|0.03504962
10:49:54|0.03504962
10:49:54|0.03506178
10:49:56|0.03506178
10:49:57|0.03506178
10:49:57|0.03506178
10:49:59|0.03506178
10:50:00|0.03506178
10:50:01|0.03506178
10:50:02|0.03506178
10:50:04|0.03506178
10:50:05|0.03506178
10:50:05|0.03506178
10:50:06|0.03505903
10:50:07|0.03505903
10:50:08|0.03505903
10:50:10|0.03506178
10:50:10|0.03506178
10:50:11|0.03506178
10:50:13|0.03506178
10:50:15|0.03506178
10:50:15|0.03506178
10:50:17|0.03506178
10:50:17|0.03506178
10:50:18|0.03505943
10:50:19|0.03505943
10:50:21|0.03505943
10:50:21|0.03505943
10:50:23|0.03504773
10:50:24|0.03504113
10:50:25|0.03504113
10:50:26|0.03504113
10:50:27|0.03504113
10:50:28|0.03504113
10:50:29|0.03505803
10:50:30|0.03505803
10:50:31|0.03504998
10:50:32|0.03504998
10:50:33|0.03504998
10:50:34|0.03504998
10:50:35|0.0350377
10:50:36|0.0350377
10:50:37|0.0350377
10:50:39|0.0350377
10:50:40|0.03503317
10:50:41|0.03503317
10:50:42|0.03502101
10:50:43|0.03502404
10:50:44|0.03502404
10:50:45|0.03502404
10:50:46|0.03501918
10:50:47|0.03501467
10:50:48|0.03502403
10:50:49|0.03502403
10:50:50|0.03502403
10:50:52|0.03502403
10:50:53|0.03502403
10:50:53|0.03502403
10:50:54|0.03502403
10:50:55|0.03500957
10:50:56|0.03500957
10:50:57|0.03500957
10:50:59|0.03501882
10:51:01|0.03501882
10:51:02|0.03502979
10:51:02|0.03504223
10:51:04|0.03504223
10:51:04|0.03504223
10:51:06|0.03505073
10:51:06|0.03505073
10:51:08|0.03505073
10:51:08|0.03505073
10:51:10|0.03505073
10:51:11|0.03505073
10:51:11|0.03502614
10:51:13|0.03503614
10:51:15|0.03505423
10:51:16|0.03505423
10:51:17|0.03505423
10:51:18|0.03506176
10:51:19|0.03506176
10:51:20|0.03506957
10:51:21|0.03506596
10:51:22|0.03506596
10:51:23|0.03506596
10:51:24|0.03506596
10:51:25|0.03506596
10:51:26|0.03506596
10:51:27|0.03508981
10:51:28|0.03509241
10:51:29|0.03509241
10:51:30|0.03509241
10:51:31|0.03511305
10:51:32|0.0351159
10:51:33|0.0351159
10:51:34|0.0351159
10:51:35|0.0351159
10:51:37|0.0351159
10:51:37|0.0351159
10:51:39|0.0351159
10:51:40|0.0351159
10:51:41|0.0351159
10:51:41|0.03514276
10:51:42|0.03514276
10:51:43|0.03514276
10:51:45|0.03514276
10:51:46|0.03514276
10:51:46|0.03514276
10:51:48|0.03514276
10:51:48|0.03512791
10:51:50|0.03512791
10:51:50|0.0351357
10:51:51|0.0351357
10:51:52|0.0351357
10:51:53|0.0351357
10:51:55|0.0351357
10:51:55|0.0351357
10:51:57|0.0351357
10:52:00|0.0351357
10:52:01|0.0351357
10:52:02|0.03511925
10:52:03|0.03511975
10:52:04|0.03511981
10:52:05|0.03511981
10:52:06|0.03513155
10:52:07|0.03513155
10:52:08|0.03513155
10:52:10|0.03513155
10:52:10|0.03513155
10:52:11|0.03515177
10:52:12|0.0351366
10:52:14|0.0351366
10:52:14|0.0351366
10:52:17|0.0351366
10:52:17|0.0351366
10:52:18|0.0351366
10:52:19|0.0351366
10:52:20|0.0351366
10:52:22|0.0351366
10:52:22|0.0351366
10:52:23|0.0351366
10:52:24|0.0351366
10:52:26|0.0351366
10:52:27|0.0351366
10:52:28|0.0351366
10:52:29|0.0351366
10:52:29|0.0351366
10:52:30|0.0351366
10:52:32|0.0351366
10:52:33|0.03511
10:52:33|0.03514024
10:52:34|0.03514024
10:52:36|0.03514024
10:52:37|0.03514024
10:52:38|0.03514024
10:52:39|0.03514024
10:52:39|0.03514024
10:52:41|0.03514024
10:52:42|0.03514024
10:52:43|0.03514024
10:52:44|0.03514024
10:52:45|0.03514024
10:52:46|0.03514024
10:52:46|0.03514024
10:52:47|0.03514024
10:52:49|0.03514024
10:52:49|0.03514006
10:52:50|0.03514006
10:52:52|0.03514006
10:52:52|0.03514006
10:52:53|0.03514006
10:52:55|0.03514006
10:53:02|0.03512946
10:53:02|0.0351346
10:53:03|0.03511183
10:53:04|0.03511183
10:53:05|0.03510475
10:53:07|0.03510475
10:53:07|0.03510475
10:53:08|0.03510122
10:53:09|0.03510122
10:53:10|0.03510122
10:53:11|0.03510122
10:53:12|0.03507036
10:53:13|0.03507036
10:53:15|0.03507036
10:53:16|0.03507036
10:53:17|0.03507036
10:53:18|0.03507036
10:53:19|0.03507036
10:53:20|0.03507036
10:53:21|0.03507036
10:53:22|0.03507036
10:53:24|0.03507036
10:53:25|0.03507036
10:53:26|0.03507298
10:53:27|0.03507298
10:53:28|0.03507298
10:53:29|0.03507298
10:53:30|0.03507298
10:53:31|0.03508835
10:53:32|0.03508835
10:53:33|0.03508835
10:53:33|0.03508389
10:53:34|0.03508389
10:53:36|0.0350757
10:53:37|0.03507378
10:53:37|0.03507378
10:53:39|0.03507378
10:53:39|0.03507378
10:53:41|0.03506177
10:53:42|0.03506177
10:53:43|0.03506177
10:53:44|0.03506177
10:53:45|0.03506177
10:53:46|0.03506177
10:53:47|0.03506177
10:53:48|0.03506177
10:53:49|0.03506177
10:53:51|0.03505152
10:53:51|0.03505331
10:53:52|0.03504361
10:53:53|0.03504361
10:53:54|0.03504361
10:53:56|0.03504361
10:54:01|0.0350291
10:54:01|0.0350291
10:54:02|0.0350291
10:54:03|0.0350291
10:54:04|0.03502115
10:54:05|0.03502115
10:54:06|0.03500283
10:54:08|0.03500283
10:54:08|0.03500283
10:54:10|0.03500283
10:54:10|0.03500283
10:54:11|0.03500283
10:54:12|0.03500523
10:54:13|0.03500523
10:54:14|0.03500885
10:54:16|0.03500885
10:54:17|0.03500885
10:54:18|0.03500885
10:54:19|0.03500885
10:54:20|0.03500885
10:54:21|0.03500885
10:54:22|0.0350192
10:54:23|0.0350192
10:54:24|0.0350192
10:54:25|0.0350192
10:54:26|0.0350192
10:54:27|0.0350192
10:54:28|0.0350192
10:54:29|0.0350192
10:54:30|0.03500184
10:54:31|0.03498324
10:54:32|0.03498324
10:54:33|0.034998
10:54:34|0.034998
10:54:35|0.034998
10:54:36|0.034998
10:54:37|0.034998
10:54:39|0.034998
10:54:40|0.03499228
10:54:40|0.03498443
10:54:41|0.03498
10:54:43|0.03496514
10:54:43|0.03495
10:54:44|0.03495
10:54:45|0.03495
10:54:46|0.03494853
10:54:48|0.03494853
10:54:48|0.03494853
10:54:49|0.03494
10:54:50|0.03494
10:54:51|0.03493866
10:54:52|0.03493866
10:54:53|0.03493866
10:54:54|0.03493866
10:54:55|0.03493998
10:54:56|0.03493996
10:54:58|0.03493996
10:54:59|0.0349276
10:55:00|0.0349276
10:55:01|0.03492743
10:55:02|0.03490977
10:55:03|0.03490977
10:55:04|0.03492353
10:55:05|0.03493094
10:55:06|0.03493795
10:55:07|0.03493795
10:55:08|0.03493795
10:55:09|0.03493795
10:55:10|0.03492854
10:55:11|0.03492854
10:55:12|0.03492854
10:55:13|0.03491169
10:55:14|0.03489747
10:55:15|0.03489747
10:55:16|0.03490462
10:55:18|0.03490462
10:55:19|0.03489557
10:55:20|0.03490268
10:55:21|0.03490268
10:55:22|0.03488515
10:55:23|0.0348956
10:55:24|0.03489211
10:55:25|0.03489563
10:55:26|0.0348956
10:55:27|0.0348956
10:55:29|0.0348956
10:55:29|0.0348956
10:55:31|0.0348956
10:55:33|0.03489565
10:55:33|0.03489566
10:55:35|0.03489566
10:55:36|0.03489566
10:55:37|0.03492864
10:55:37|0.03492864
10:55:39|0.0348928
10:55:40|0.0348928
10:55:40|0.0348928
10:55:42|0.0348928
10:55:43|0.0348928
10:55:43|0.03489694
10:55:44|0.03489694
10:55:45|0.03489694
10:55:46|0.03489694
10:55:47|0.03489788
10:55:48|0.03487395
10:55:49|0.03487395
10:55:50|0.03487395
10:55:52|0.03487395
10:55:53|0.03485683
10:55:53|0.03487931
10:55:54|0.03487329
10:55:56|0.03487245
10:55:57|0.03487245
10:55:58|0.03487245
10:55:59|0.03487245
10:55:59|0.03487245
10:56:00|0.03487245
10:56:02|0.03487309
10:56:03|0.03487076
10:56:03|0.03489339
10:56:04|0.03489792
10:56:05|0.03490868
10:56:06|0.03490868
10:56:08|0.03490868
10:56:09|0.03488885
10:56:10|0.03488885
10:56:11|0.03491684
10:56:12|0.03491684
10:56:13|0.03491684
10:56:14|0.03491684
10:56:15|0.03491684
10:56:16|0.03488885
10:56:17|0.0348831
10:56:18|0.03487095
10:56:20|0.03487448
10:56:21|0.03488152
10:56:22|0.03488152
10:56:23|0.03486034
10:56:24|0.03487801
10:56:25|0.03487801
10:56:26|0.03488161
10:56:27|0.03488161
10:56:28|0.03488161
10:56:29|0.03488161
10:56:30|0.03488161
10:56:31|0.03485277
10:56:32|0.03485277
10:56:33|0.03485277
10:56:34|0.03485277
10:56:35|0.03486494
10:56:36|0.03486494
10:56:37|0.03486494
10:56:38|0.03486494
10:56:39|0.03486494
10:56:43|0.03486494
10:56:44|0.03484612
10:56:45|0.03484612
10:56:46|0.03484612
10:56:47|0.03484612
10:56:48|0.03479
10:56:49|0.03480741
10:56:50|0.03480741
10:56:52|0.03480741
10:56:52|0.03480741
10:56:53|0.03480741
10:56:54|0.03480741
10:56:56|0.03482152
10:56:56|0.03482488
10:56:57|0.03482486
10:56:59|0.03483186
10:57:00|0.03483186
10:57:00|0.03483186
10:57:01|0.03483186
10:57:02|0.03483186
10:57:03|0.03483186
10:57:04|0.03485155
10:57:05|0.03485155
10:57:06|0.03485155
10:57:08|0.0348619
10:57:08|0.0348619
10:57:09|0.03488515
10:57:10|0.03488515
10:57:12|0.03488515
10:57:12|0.0348914
10:57:13|0.03490864
10:57:14|0.03490864
10:57:16|0.03487152
10:57:17|0.03486556
10:57:17|0.03486556
10:57:19|0.03486556
10:57:20|0.03486556
10:57:23|0.03484359
10:57:24|0.03484359
10:57:24|0.03487543
10:57:25|0.03487543
10:57:28|0.03488193
10:57:29|0.03488193
10:57:30|0.03488193
10:57:31|0.03488193
10:57:31|0.03488507
10:57:32|0.03488507
10:57:33|0.03487331
10:57:35|0.03487331
10:57:35|0.03487331
10:57:36|0.03487331
10:57:37|0.03487331
10:57:39|0.03487331
10:57:39|0.03487331
10:57:41|0.03487331
10:57:41|0.03487331
10:57:43|0.0348914
10:57:44|0.03486554
10:57:44|0.03486554
10:57:45|0.03486554
10:57:46|0.03486554
10:57:48|0.03486554
10:57:48|0.03486592
10:57:50|0.03484358
10:57:51|0.03484358
10:57:52|0.03484358
10:57:53|0.03484358
10:57:54|0.03484359
10:57:55|0.03484359
10:57:55|0.03484359
10:57:56|0.03484359
10:57:57|0.03484358
10:57:59|0.03484358
10:58:00|0.03484358
10:58:00|0.03484358
10:58:02|0.03483187
10:58:03|0.03481881
10:58:04|0.03481881
10:58:05|0.03481168
10:58:06|0.03480193
10:58:07|0.03480193
10:58:07|0.03480193
10:58:08|0.03480741
10:58:10|0.0348116
10:58:11|0.03481516
10:58:11|0.03481516
10:58:13|0.03481516
10:58:13|0.03483734
10:58:14|0.03483734
10:58:15|0.03481865
10:58:17|0.03481865
10:58:17|0.03481865
10:58:19|0.03481865
10:58:19|0.03481865
10:58:20|0.03483534
10:58:22|0.03483534
10:58:22|0.03483534
10:58:24|0.03483534
10:58:25|0.03483263
10:58:26|0.03483263
10:58:26|0.03483805
10:58:29|0.034863
10:58:30|0.034863
10:58:30|0.034863
10:58:31|0.034863
10:58:33|0.034863
10:58:34|0.034863
10:58:35|0.034863
10:58:36|0.03486592
10:58:37|0.03486592
10:58:38|0.03488515
10:58:38|0.03488515
10:58:40|0.03488515
10:58:40|0.03488515
10:58:42|0.03488515
10:58:43|0.03488515
10:58:44|0.03488515
10:58:45|0.03488515
10:58:46|0.03488515
10:58:47|0.03488515
10:58:48|0.03488515
10:58:49|0.03488515
10:58:50|0.03488515
10:58:51|0.03488515
10:58:52|0.03488058
10:58:53|0.03486769
10:58:54|0.03486769
10:58:55|0.03486769
10:58:56|0.03486769
10:58:57|0.03486769
10:58:58|0.03486769
10:58:59|0.03486769
10:59:00|0.03486769
10:59:01|0.03486769
10:59:02|0.03484301
10:59:03|0.03484301
10:59:04|0.03484301
10:59:05|0.03484301
10:59:06|0.03486539
10:59:07|0.03486539
10:59:08|0.03486539
10:59:09|0.03486539
10:59:10|0.03486539
10:59:11|0.03486539
10:59:12|0.03486539
10:59:13|0.03486539
10:59:14|0.03486539
10:59:15|0.03486539
10:59:16|0.03486539
10:59:17|0.03486539
10:59:18|0.03486539
10:59:19|0.03486539
10:59:20|0.03486539
10:59:21|0.03486539
10:59:22|0.03486539
10:59:23|0.03488386
10:59:24|0.03488386
10:59:25|0.03488386
10:59:27|0.03488386
10:59:28|0.03488386
10:59:29|0.03488386
10:59:29|0.03488386
10:59:30|0.03488386
10:59:31|0.03488386
10:59:33|0.03488386
10:59:34|0.03488386
10:59:35|0.03488386
10:59:36|0.03488386
10:59:37|0.03488386
10:59:38|0.03488386
10:59:39|0.03488386
10:59:40|0.03489792
10:59:41|0.03489792
10:59:42|0.03489792
10:59:44|0.03489792
10:59:44|0.03489792
10:59:45|0.0349041
10:59:47|0.0349041
10:59:47|0.0349041
10:59:48|0.0349041
10:59:49|0.0349041
10:59:50|0.0349041
10:59:51|0.0349041
10:59:52|0.0349041
10:59:53|0.0349041
10:59:54|0.0349041
10:59:55|0.0349041
11:00:00|0.03491674
11:00:01|0.03491674
11:00:02|0.0349041
11:00:03|0.0349041
11:00:04|0.0349041
11:00:05|0.0349041
11:00:06|0.0349041
11:00:07|0.03489882
11:00:08|0.03489894
11:00:09|0.03489894
11:00:11|0.03489894
11:00:11|0.03489894
11:00:12|0.03489894
11:00:14|0.03489894
11:00:14|0.03489894
11:00:16|0.03489894
11:00:16|0.03489894
11:00:17|0.03489894
11:00:18|0.03489894
11:00:19|0.03489894
11:00:20|0.03490089
11:00:21|0.03490089
11:00:23|0.03490089
11:00:24|0.03490089
11:00:25|0.03490089
11:00:26|0.03490089
11:00:27|0.03490089
11:00:28|0.03490089
11:00:29|0.03490089
11:00:30|0.03490089
11:00:31|0.03490089
11:00:32|0.03490089
11:00:33|0.03490089
11:00:34|0.03490089
11:00:36|0.03490089
11:00:36|0.03490089
11:00:37|0.03490089
11:00:38|0.03490089
11:00:40|0.03490089
11:00:40|0.03490089
11:00:41|0.03490089
11:00:42|0.03490089
11:00:43|0.03490089
11:00:44|0.03490089
11:00:45|0.03490089
11:00:47|0.03490766
11:00:48|0.03490766
11:00:48|0.03490766
11:00:50|0.03490766
11:00:51|0.03490766
11:00:52|0.03490766
11:00:53|0.03490766
11:01:00|0.03491016
11:01:01|0.03491016
11:01:02|0.03491016
11:01:03|0.03491016
11:01:04|0.03491016
11:01:05|0.03491016
11:01:06|0.03491016
11:01:07|0.03491016
11:01:08|0.03491016
11:01:09|0.03491016
11:01:10|0.03491016
11:01:11|0.03491016
11:01:13|0.03491016
11:01:13|0.03491016
11:01:14|0.03488386
11:01:15|0.03486539
11:01:16|0.03486539
11:01:17|0.03485696
11:01:18|0.03485087
11:01:19|0.03485087
11:01:20|0.03485087
11:01:21|0.03485087
11:01:23|0.03487109
11:01:24|0.03487109
11:01:25|0.03487109
11:01:27|0.03487109
11:01:27|0.03487109
11:01:28|0.03487109
11:01:29|0.03487109
11:01:31|0.03487471
11:01:32|0.03487471
11:01:32|0.03487471
11:01:34|0.03487471
11:01:34|0.03487471
11:01:35|0.03487471
11:01:36|0.03488621
11:01:38|0.03488621
11:01:39|0.03488621
11:01:39|0.03488618
11:01:41|0.03488618
11:01:41|0.03488618
11:01:43|0.03488618
11:01:44|0.03488618
11:01:45|0.03488618
11:01:45|0.03488618
11:01:46|0.03488618
11:01:47|0.03488618
11:01:48|0.03488618
11:01:50|0.03488618
11:01:50|0.03488618
11:01:51|0.03488618
11:01:53|0.03488618
11:01:54|0.03488618
11:02:00|0.03487755
11:02:01|0.03487755
11:02:02|0.03487755
11:02:03|0.03482844
11:02:04|0.03482844
11:02:05|0.03482844
11:02:06|0.03482844
11:02:07|0.03482844
11:02:08|0.03482844
11:02:09|0.03482844
11:02:10|0.03482844
11:02:11|0.03482844
11:02:12|0.03482844
11:02:13|0.03483131
11:02:14|0.0348413
11:02:15|0.0348413
11:02:16|0.0348413
11:02:17|0.0348413
11:02:18|0.03487394
11:02:19|0.03483859
11:02:20|0.03487817
11:02:21|0.03487817
11:02:22|0.03487817
11:02:23|0.03487817
11:02:25|0.03487817
11:02:26|0.03487817
11:02:27|0.03487817
11:02:28|0.03487817
11:02:28|0.03487817
11:02:30|0.03487817
11:02:31|0.03487817
11:02:32|0.03487817
11:02:33|0.03487817
11:02:33|0.03487817
11:02:35|0.03487817
11:02:36|0.03481518
11:02:36|0.03480619
11:02:38|0.03480619
11:02:39|0.03480619
11:02:40|0.03480619
11:02:40|0.03480619
11:02:42|0.03480619
11:02:42|0.03480042
11:02:44|0.03480042
11:02:45|0.03480042
11:02:45|0.03480042
11:02:47|0.0348
11:02:48|0.03480635
11:02:49|0.03481635
11:02:50|0.03481635
11:02:51|0.03483211
11:02:52|0.03483956
11:02:53|0.03483956
11:02:54|0.03483956
11:02:55|0.03483956
11:02:56|0.03483956
11:03:00|0.03490693
11:03:01|0.03490693
11:03:02|0.03490693
11:03:03|0.03490693
11:03:04|0.03490693
11:03:05|0.0349059
11:03:06|0.03489278
11:03:07|0.03490551
11:03:08|0.03490551
11:03:10|0.03490551
11:03:11|0.03490551
11:03:12|0.03490551
11:03:12|0.03490551
11:03:13|0.03490551
11:03:14|0.03491845
11:03:15|0.03491845
11:03:16|0.03491845
11:03:18|0.03492021
11:03:18|0.03491661
11:03:19|0.03491661
11:03:21|0.03491661
11:03:21|0.03491262
11:03:22|0.03493534
11:03:23|0.03493534
11:03:24|0.03493534
11:03:26|0.03493756
11:03:28|0.03493756
11:03:28|0.03496447
11:03:29|0.03496447
11:03:31|0.03496447
11:03:32|0.03496447
11:03:33|0.03496447
11:03:34|0.03496447
11:03:35|0.03496447
11:03:36|0.03496447
11:03:37|0.03496447
11:03:38|0.03496447
11:03:39|0.03496447
11:03:40|0.03492292
11:03:41|0.03492292
11:03:42|0.03492292
11:03:43|0.03492735
11:03:44|0.03492735
11:03:45|0.03492735
11:03:46|0.03492735
11:03:47|0.03492735
11:03:48|0.03492735
11:03:49|0.03493937
11:03:50|0.03493801
11:03:51|0.03493801
11:03:52|0.03493801
11:03:53|0.03493801
11:03:54|0.03493715
11:03:55|0.03493715
11:04:00|0.03495088
11:04:01|0.03495088
11:04:02|0.03495088
11:04:04|0.03495088
11:04:04|0.03495088
11:04:05|0.03495088
11:04:06|0.03495832
11:04:07|0.03495832
11:04:08|0.03495832
11:04:10|0.03495832
11:04:10|0.03495832
11:04:12|0.03495845
11:04:13|0.03495845
11:04:13|0.03495845
11:04:14|0.03495845
11:04:16|0.03492735
11:04:17|0.03492735
11:04:17|0.03494246
11:04:19|0.03494246
11:04:20|0.03494246
11:04:21|0.03494246
11:04:21|0.03494246
11:04:22|0.03494246
11:04:23|0.03494246
11:04:25|0.03494246
11:04:27|0.03493095
11:04:27|0.03493095
11:04:29|0.03493095
11:04:29|0.03493095
11:04:31|0.03493355
11:04:32|0.03493355
11:04:33|0.03493355
11:04:34|0.03493355
11:04:35|0.03493355
11:04:36|0.03493355
11:04:37|0.03493355
11:04:38|0.03493669
11:04:39|0.03493669
11:04:40|0.03493669
11:04:41|0.03492314
11:04:42|0.03493447
11:04:43|0.03491611
11:04:45|0.03492364
11:04:46|0.03492364
11:04:46|0.03492364
11:04:47|0.03492364
11:04:49|0.03492364
11:04:49|0.03492364
11:04:50|0.03492364
11:05:00|0.03488515
11:05:01|0.03487085
11:05:02|0.03487085
11:05:03|0.03487085
11:05:04|0.03487085
11:05:05|0.03487085
11:05:06|0.03485717
11:05:07|0.03485717
11:05:08|0.03485717
11:05:09|0.03485717
11:05:10|0.03485536
11:05:11|0.03485536
11:05:12|0.03485536
11:05:13|0.03485536
11:05:14|0.03485536
11:05:15|0.03485536
11:05:16|0.03485536
11:05:17|0.03483567
11:05:18|0.03483567
11:05:19|0.03483567
11:05:20|0.03483567
11:05:21|0.03484563
11:05:22|0.03484563
11:05:23|0.03484563
11:05:24|0.03484563
11:05:25|0.03484563
11:05:26|0.03484563
11:05:28|0.03483567
11:05:28|0.03483567
11:05:30|0.03483567
11:05:30|0.0348
11:05:31|0.0348
11:05:32|0.0348
11:05:33|0.03479691
11:05:34|0.03479805
11:05:36|0.03478571
11:05:37|0.03477691
11:05:38|0.03477691
11:05:39|0.03472001
11:05:40|0.0347386
11:05:41|0.03474286
11:05:42|0.03474286
11:05:43|0.03474286
11:05:44|0.03474151
11:05:45|0.03474151
11:05:46|0.03474286
11:05:47|0.03474286
11:05:48|0.03474286
11:05:49|0.03474286
11:05:50|0.03474286
11:05:51|0.03474108
11:05:52|0.03474612
11:05:53|0.03474612
11:05:54|0.03474612
11:05:55|0.03474612
11:06:00|0.03474175
11:06:02|0.03474175
11:06:02|0.03474286
11:06:03|0.03474151
11:06:04|0.03474174
11:06:05|0.03474174
11:06:06|0.03475087
11:06:07|0.03475087
11:06:09|0.03475202
11:06:09|0.03475202
11:06:10|0.03473191
11:06:11|0.03473191
11:06:13|0.03473191
11:06:13|0.03473191
11:06:14|0.03473191
11:06:15|0.03472902
11:06:16|0.03473191
11:06:17|0.03471846
11:06:18|0.03471148
11:06:20|0.03471161
11:06:20|0.0347186
11:06:21|0.03473588
11:06:22|0.03473588
11:06:24|0.03471299
11:06:24|0.03471296
11:06:25|0.0347
11:06:27|0.03471119
11:06:28|0.03471084
11:06:29|0.03471084
11:06:30|0.03470617
11:06:31|0.0347
11:06:32|0.0347
11:06:33|0.03469351
11:06:34|0.03464746
11:06:35|0.03464746
11:06:36|0.03466651
11:06:37|0.03465956
11:06:38|0.03466995
11:06:39|0.03467617
11:06:40|0.03466465
11:06:41|0.03465607
11:06:42|0.03466105
11:06:43|0.03466105
11:06:45|0.03466103
11:06:46|0.03466103
11:06:47|0.03466103
11:06:48|0.03466103
11:06:48|0.03468404
11:06:49|0.03470055
11:06:51|0.03466105
11:06:52|0.03466105
11:06:52|0.03466105
11:06:54|0.03466105
11:06:55|0.03466105
11:06:56|0.03466105
11:06:57|0.03466105
11:06:58|0.03467686
11:07:00|0.03467686
11:07:00|0.0346698
11:07:01|0.0346698
11:07:02|0.0346698
11:07:03|0.0346698
11:07:05|0.03470336
11:07:05|0.03471132
11:07:06|0.03469908
11:07:07|0.03467269
11:07:08|0.03467107
11:07:09|0.03465217
11:07:10|0.03464008
11:07:11|0.034627
11:07:12|0.03462971
11:07:13|0.03464124
11:07:14|0.03464124
11:07:15|0.03464124
11:07:17|0.03464124
11:07:17|0.03464097
11:07:18|0.03464
11:07:19|0.03464
11:07:20|0.03463116
11:07:21|0.03462697
11:07:22|0.03461802
11:07:23|0.03461802
11:07:24|0.03461459
11:07:25|0.03461459
11:07:27|0.03463836
11:07:27|0.03464948
11:07:29|0.03462957
11:07:30|0.03462706
11:07:32|0.03462181
11:07:33|0.03462181
11:07:33|0.03462181
11:07:34|0.03460451
11:07:35|0.03460451
11:07:36|0.03460451
11:07:37|0.03460451
11:07:39|0.03461429
11:07:39|0.03461429
11:07:40|0.03461429
11:07:42|0.03461429
11:07:43|0.03460518
11:07:43|0.03460506
11:07:45|0.03460503
11:07:46|0.03460503
11:07:46|0.03460503
11:07:48|0.03460503
11:07:49|0.03460503
11:07:50|0.0346
11:07:50|0.0346
11:07:52|0.0346
11:07:53|0.0346
11:07:54|0.0346
11:07:55|0.0346
11:07:56|0.0346
11:07:57|0.0346
11:07:58|0.03459001
11:07:59|0.03458129
11:08:00|0.03457987
11:08:01|0.03454909
11:08:02|0.03454545
11:08:02|0.03456568
11:08:03|0.03454546
11:08:05|0.03456538
11:08:06|0.03456924
11:08:06|0.03454654
11:08:08|0.03454654
11:08:08|0.03454654
11:08:10|0.03452479
11:08:11|0.03452479
11:08:12|0.0345458
11:08:13|0.03453887
11:08:15|0.03453887
11:08:15|0.03451729
11:08:16|0.03451909
11:08:17|0.03451909
11:08:18|0.03453812
11:08:19|0.03453195
11:08:20|0.03453195
11:08:21|0.03453812
11:08:23|0.03453901
11:08:23|0.03453901
11:08:24|0.03457142
11:08:25|0.03453901
11:08:26|0.0345867
11:08:27|0.0345867
11:08:29|0.03462834
11:08:30|0.03462834
11:08:31|0.03462834
11:08:32|0.03462834
11:08:33|0.03462834
11:08:34|0.03463952
11:08:35|0.03463952
11:08:36|0.03466921
11:08:37|0.03466921
11:08:38|0.03466921
11:08:39|0.03464573
11:08:40|0.03464573
11:08:41|0.03460891
11:08:42|0.03460891
11:08:43|0.03460891
11:08:44|0.03463383
11:08:45|0.03459072
11:08:46|0.03456
11:08:47|0.03456
11:08:48|0.03458437
11:08:50|0.03459072
11:08:50|0.03459072
11:08:51|0.03459072
11:08:52|0.03459072
11:08:53|0.03457113
11:08:54|0.03457113
11:08:55|0.03458756
11:08:56|0.03459072
11:08:57|0.03459072
11:08:59|0.03459072
11:09:00|0.03459072
11:09:01|0.03459072
11:09:03|0.03459072
11:09:03|0.03459072
11:09:04|0.03459072
11:09:05|0.03459072
11:09:06|0.03454547
11:09:07|0.0345464
11:09:09|0.0345464
11:09:09|0.03454205
11:09:10|0.03454205
11:09:11|0.03456567
11:09:12|0.0345759
11:09:13|0.0345759
11:09:14|0.0345759
11:09:15|0.0345759
11:09:16|0.03456618
11:09:17|0.03456618
11:09:19|0.03456618
11:09:20|0.03455546
11:09:20|0.03456583
11:09:21|0.03456583
11:09:22|0.03456583
11:09:23|0.03456583
11:09:25|0.03455276
11:09:25|0.03455276
11:09:26|0.03455276
11:09:27|0.03456934
11:09:28|0.03456934
11:09:29|0.03456929
11:09:30|0.03456931
11:09:32|0.03459363
11:09:33|0.03459363
11:09:34|0.03456965
11:09:35|0.03456965
11:09:36|0.03456863
11:09:37|0.03458652
11:09:38|0.03459764
11:09:39|0.03459764
11:09:40|0.03459764
11:09:41|0.03459764
11:09:42|0.03459764
11:09:43|0.03459764
11:09:44|0.03459038
11:09:45|0.03459038
11:09:46|0.03459038
11:09:47|0.03459038
11:09:48|0.03459038
11:09:50|0.03459038
11:09:50|0.03459038
11:09:51|0.03459038
11:09:53|0.03459038
11:09:53|0.03459038
11:09:54|0.03459038
11:09:55|0.03459038
11:09:57|0.03459038
11:09:57|0.03459038
11:09:58|0.03459038
11:09:59|0.03459038
11:10:00|0.03459038
11:10:01|0.03459038
11:10:03|0.03459038
11:10:03|0.03459038
11:10:04|0.03459038
11:10:05|0.03459038
11:10:06|0.03459038
11:10:07|0.03459038
11:10:08|0.03459038
11:10:09|0.03456623
11:10:10|0.03456623
11:10:11|0.03456623
11:10:12|0.0346038
11:10:13|0.03461492
11:10:14|0.03462108
11:10:15|0.03462108
11:10:16|0.03462108
11:10:17|0.03463952
11:10:18|0.03464947
11:10:19|0.03464947
11:10:21|0.03464947
11:10:21|0.03465592
11:10:22|0.03465592
11:10:23|0.03465964
11:10:24|0.03464916
11:10:25|0.03464947
11:10:26|0.03464947
11:10:27|0.03464947
11:10:28|0.03463826
11:10:29|0.03463826
11:10:31|0.03463826
11:10:31|0.03463826
11:10:32|0.03463826
11:10:34|0.03463826
11:10:36|0.03463826
11:10:36|0.03461814
11:10:38|0.03461814
11:10:38|0.03461814
11:10:40|0.03461814
11:10:40|0.03459304
11:10:42|0.03459304
11:10:43|0.03455584
11:10:44|0.03455584
11:10:46|0.03459347
11:10:46|0.03457629
11:10:48|0.03457629
11:10:49|0.03457629
11:10:49|0.03457629
11:10:51|0.03457629
11:10:51|0.0345763
11:10:52|0.0345763
11:10:53|0.03458288
11:10:55|0.03458288
11:11:00|0.03458177
11:11:01|0.03458177
11:11:02|0.03458177
11:11:03|0.03459763
11:11:04|0.03459763
11:11:05|0.03462144
11:11:06|0.0346322
11:11:07|0.0346322
11:11:08|0.0346322
11:11:09|0.03463951
11:11:10|0.03463952
11:11:12|0.03463196
11:11:12|0.03463863
11:11:13|0.03464277
11:11:14|0.03461915
11:11:16|0.03462483
11:11:17|0.03462139
11:11:17|0.0346318
11:11:19|0.0346318
11:11:20|0.0346318
11:11:20|0.0346318
11:11:21|0.0346318
11:11:22|0.03463834
11:11:23|0.03463834
11:11:25|0.03464948
11:11:26|0.03464948
11:11:26|0.03464948
11:11:27|0.03464948
11:11:28|0.03464948
11:11:29|0.03464948
11:11:31|0.0346283
11:11:32|0.0346283
11:11:33|0.03462021
11:11:35|0.03461914
11:11:35|0.03461914
11:11:37|0.03461914
11:11:37|0.03461184
11:11:38|0.03461184
11:11:40|0.03461184
11:11:41|0.03461184
11:11:41|0.03461184
11:11:43|0.03461184
11:11:44|0.03461184
11:11:44|0.03461184
11:11:45|0.03461184
11:11:47|0.03461184
11:11:47|0.0345818
11:11:50|0.0345818
11:11:50|0.03459711
11:11:51|0.03459711
11:11:53|0.03459711
11:11:54|0.03460045
11:11:55|0.03460045
11:11:56|0.03460045
11:11:56|0.03458149
11:11:58|0.03457231
11:12:01|0.03458259
11:12:01|0.03458259
11:12:03|0.03459241
11:12:03|0.03459241
11:12:04|0.03459241
11:12:06|0.03459241
11:12:07|0.03457845
11:12:08|0.03457845
11:12:09|0.03457845
11:12:10|0.03459
11:12:10|0.03459
11:12:12|0.03459
11:12:12|0.03459
11:12:14|0.03457653
11:12:15|0.03457653
11:12:15|0.03457501
11:12:16|0.03457501
11:12:17|0.03457501
11:12:19|0.03455
11:12:20|0.03455
11:12:21|0.03453859
11:12:21|0.03453859
11:12:23|0.03453859
11:12:24|0.03453859
11:12:24|0.03454848
11:12:26|0.03454848
11:12:27|0.03454848
11:12:28|0.03454848
11:12:29|0.03454848
11:12:30|0.03454848
11:12:31|0.03454848
11:12:32|0.03454848
11:12:33|0.03453266
11:12:35|0.03451116
11:12:36|0.03451116
11:12:37|0.03452312
11:12:37|0.03451727
11:12:38|0.03451368
11:12:40|0.0345173
11:12:40|0.03451381
11:12:41|0.0345
11:12:43|0.03451033
11:12:43|0.03451738
11:12:45|0.0345174
11:12:46|0.0345174
11:12:46|0.0345174
11:12:47|0.0345174
11:12:49|0.0345174
11:12:49|0.0345174
11:12:51|0.03452747
11:12:52|0.03452747
11:12:53|0.03452747
11:12:54|0.03453468
11:12:54|0.03453468
11:12:56|0.03451848
11:12:57|0.03449994
11:12:57|0.03449994
11:12:59|0.03449994
11:13:00|0.03449994
11:13:01|0.03449994
11:13:01|0.03449994
11:13:02|0.03450093
11:13:04|0.03450199
11:13:04|0.03450688
11:13:06|0.034493
11:13:08|0.03448954
11:13:08|0.03449301
11:13:09|0.03449301
11:13:11|0.03449301
11:13:11|0.03449793
11:13:12|0.03449854
11:13:13|0.03447702
11:13:14|0.03447702
11:13:15|0.03447564
11:13:16|0.03447564
11:13:17|0.03447564
11:13:18|0.03447667
11:13:19|0.03445743
11:13:20|0.03445732
11:13:21|0.03445732
11:13:22|0.03445732
11:13:24|0.0344375
11:13:25|0.03441575
11:13:25|0.03441575
11:13:26|0.03441575
11:13:27|0.03442298
11:13:28|0.03444211
11:13:29|0.03443746
11:13:30|0.03443746
11:13:31|0.03443744
11:13:32|0.03443395
11:13:33|0.03441811
11:13:35|0.0343981
11:13:37|0.03439613
11:13:37|0.03443712
11:13:38|0.03444212
11:13:39|0.03445528
11:13:40|0.03445528
11:13:41|0.03445528
11:13:42|0.03445528
11:13:43|0.03445528
11:13:44|0.03445528
11:13:46|0.03445528
11:13:47|0.03441785
11:13:47|0.03441785
11:13:48|0.03441785
11:13:49|0.03441785
11:13:50|0.03441785
11:13:52|0.03441437
11:13:52|0.0344043
11:13:54|0.0344043
11:13:54|0.0344075
11:13:56|0.0344075
11:13:57|0.0344075
11:13:58|0.03441094
11:13:59|0.03441094
11:14:00|0.03441508
11:14:01|0.03441511
11:14:02|0.03441511
11:14:03|0.03441511
11:14:04|0.03441507
11:14:05|0.03441507
11:14:06|0.03441507
11:14:07|0.03441507
11:14:08|0.03442484
11:14:09|0.03442484
11:14:10|0.034431
11:14:11|0.034431
11:14:12|0.034431
11:14:13|0.034431
11:14:14|0.034431
11:14:16|0.034431
11:14:17|0.034431
11:14:17|0.03440429
11:14:18|0.03440429
11:14:20|0.03439377
11:14:21|0.03439377
11:14:22|0.03439377
11:14:22|0.03441372
11:14:23|0.03442088
11:14:24|0.03442088
11:14:26|0.03439048
11:14:27|0.03437715
11:14:28|0.03439377
11:14:29|0.03439377
11:14:29|0.03439377
11:14:31|0.03439644
11:14:32|0.03439644
11:14:33|0.03439644
11:14:34|0.03439644
11:14:35|0.03439644
11:14:36|0.03439644
11:14:37|0.03439644
11:14:38|0.03439644
11:14:39|0.03439644
11:14:40|0.03439644
11:14:41|0.03439644
11:14:42|0.03439644
11:14:43|0.03439644
11:14:44|0.03439644
11:14:45|0.03439644
11:14:46|0.03439644
11:14:47|0.03439644
11:14:48|0.03439644
11:14:49|0.03440209
11:14:50|0.03441372
11:14:51|0.03441372
11:14:52|0.03442484
11:14:53|0.03442484
11:14:54|0.03442484
11:14:55|0.03442484
11:14:57|0.03442484
11:14:57|0.03442484
11:14:58|0.03442484
11:15:00|0.03442484
11:15:01|0.03442484
11:15:02|0.03442466
11:15:03|0.03442466
11:15:04|0.03442466
11:15:04|0.034431
11:15:06|0.034431
11:15:07|0.034431
11:15:07|0.03440057
11:15:08|0.03440057
11:15:09|0.03440712
11:15:11|0.03440712
11:15:12|0.03440712
11:15:13|0.03439331
11:15:13|0.03441847
11:15:15|0.03442423
11:15:16|0.03442423
11:15:18|0.03442423
11:15:18|0.03442423
11:15:19|0.03443119
11:15:20|0.03443119
11:15:21|0.03439454
11:15:22|0.03439808
11:15:23|0.03439808
11:15:24|0.03439808
11:15:25|0.03439808
11:15:26|0.03439808
11:15:27|0.03439808
11:15:28|0.03439808
11:15:29|0.03435892
11:15:30|0.03436853
11:15:31|0.03436853
11:15:32|0.03436853
11:15:33|0.03436853
11:15:35|0.03436853
11:15:35|0.03434177
11:15:38|0.03434782
11:15:38|0.03434781
11:15:39|0.03434781
11:15:40|0.0343583
11:15:42|0.0343583
11:15:43|0.0343583
11:15:43|0.03435552
11:15:44|0.03435552
11:15:46|0.03435552
11:15:47|0.03435552
11:15:48|0.03434521
11:15:49|0.03434177
11:15:50|0.03434177
11:15:50|0.03434303
11:15:52|0.034343
11:15:53|0.03433833
11:15:54|0.03434175
11:15:55|0.0343446
11:15:56|0.0343446
11:15:57|0.03433833
11:15:57|0.03433833
11:15:59|0.03434172
11:16:00|0.03434176
11:16:00|0.0343446
11:16:01|0.03434458
11:16:02|0.03434859
11:16:04|0.03434858
11:16:05|0.03435572
11:16:06|0.034373
11:16:07|0.03439782
11:16:08|0.03439114
11:16:09|0.03437492
11:16:10|0.03440756
11:16:11|0.0344114
11:16:12|0.03444212
11:16:13|0.03444907
11:16:14|0.03444212
11:16:15|0.03446556
11:16:16|0.03444907
11:16:17|0.0344805
11:16:18|0.03449166
11:16:19|0.03449166
11:16:20|0.03447668
11:16:21|0.03451124
11:16:22|0.03451124
11:16:23|0.03451124
11:16:24|0.03451124
11:16:25|0.03451124
11:16:26|0.03451124
11:16:27|0.03451124
11:16:28|0.03451124
11:16:29|0.03453468
11:16:30|0.03453468
11:16:31|0.03452852
11:16:32|0.03454545
11:16:33|0.03456
11:16:34|0.03453468
11:16:35|0.03455822
11:16:36|0.03456
11:16:37|0.03455822
11:16:39|0.03456394
11:16:39|0.03455822
11:16:41|0.03455819
11:16:41|0.03456394
11:16:43|0.03456301
11:16:44|0.03456301
11:16:45|0.03456301
11:16:46|0.03456301
11:16:47|0.03455096
11:16:48|0.03455096
11:16:50|0.03455345
11:16:50|0.03455096
11:16:51|0.03455345
11:16:53|0.03455345
11:16:53|0.03455212
11:16:54|0.03455345
11:17:00|0.0345865
11:17:02|0.03460657
11:17:02|0.03461591
11:17:03|0.03462107
11:17:04|0.0346363
11:17:06|0.0346363
11:17:06|0.0346363
11:17:07|0.0346363
11:17:08|0.0346363
11:17:10|0.0346363
11:17:10|0.0346363
11:17:12|0.0346282
11:17:13|0.0346282
11:17:13|0.0346282
11:17:14|0.03461561
11:17:15|0.03461561
11:17:17|0.03461561
11:17:17|0.03458879
11:17:18|0.03458879
11:17:19|0.03458879
11:17:20|0.03458879
11:17:21|0.03458879
11:17:23|0.03458879
11:17:23|0.03458879
11:17:24|0.03458879
11:17:26|0.03458879
11:17:26|0.03458879
11:17:27|0.0346038
11:17:28|0.0346038
11:17:30|0.03461492
11:17:31|0.03461492
11:17:32|0.03463834
11:17:32|0.03463834
11:17:33|0.03463834
11:17:35|0.03463585
11:17:35|0.03463585
11:17:37|0.03462805
11:17:38|0.03462807
11:17:39|0.03462807
11:17:40|0.03462807
11:17:41|0.03462807
11:17:42|0.03462807
11:17:43|0.03462807
11:17:44|0.03462807
11:17:45|0.03460657
11:17:46|0.03460657
11:17:47|0.03461132
11:17:49|0.03461132
11:17:49|0.03461132
11:17:51|0.03462786
11:18:01|0.03462219
11:18:01|0.03462219
11:18:02|0.03462219
11:18:04|0.03463279
11:18:04|0.03463279
11:18:06|0.03463279
11:18:06|0.03463279
11:18:07|0.03463851
11:18:09|0.03463157
11:18:09|0.03463157
11:18:10|0.03463157
11:18:11|0.03463157
11:18:12|0.03463157
11:18:13|0.03463707
11:18:14|0.03464
11:18:15|0.03464
11:18:16|0.03464
11:18:17|0.03464
11:18:18|0.03464
11:18:19|0.03464
11:18:20|0.03464
11:18:21|0.03463253
11:18:23|0.03463253
11:18:23|0.03463253
11:18:24|0.03463253
11:18:25|0.03462389
11:18:26|0.03462389
11:18:27|0.03462389
11:18:28|0.03462534
11:18:29|0.03462534
11:18:30|0.03462534
11:18:31|0.03462534
11:18:32|0.03462534
11:18:33|0.03462534
11:18:34|0.03462534
11:18:35|0.03461248
11:18:37|0.03461248
11:18:37|0.03461248
11:18:38|0.03462233
11:18:39|0.03462233
11:18:41|0.03462221
11:18:42|0.03462221
11:18:43|0.03462221
11:18:45|0.03462221
11:18:46|0.03462108
11:18:46|0.03462108
11:18:47|0.03462108
11:18:49|0.03461995
11:18:49|0.03461995
11:19:00|0.03461639
11:19:01|0.03463253
11:19:03|0.03463253
11:19:04|0.03463253
11:19:04|0.03463253
11:19:05|0.03463253
11:19:06|0.03463253
11:19:08|0.03463253
11:19:09|0.03463253
11:19:10|0.03463253
11:19:11|0.03463253
11:19:12|0.03463253
11:19:13|0.03463253
11:19:14|0.03463253
11:19:15|0.03463253
11:19:16|0.03463253
11:19:17|0.03465233
11:19:18|0.03464398
11:19:19|0.03465786
11:19:20|0.03467423
11:19:21|0.03467423
11:19:22|0.03467881
11:19:23|0.03467161
11:19:24|0.03467161
11:19:25|0.0346647
11:19:26|0.0346647
11:19:27|0.0346647
11:19:28|0.03465088
11:19:29|0.03465088
11:19:30|0.03465088
11:19:31|0.03465088
11:19:32|0.03465088
11:19:33|0.03465088
11:19:34|0.03465088
11:19:35|0.03464745
11:19:36|0.03464745
11:19:37|0.03464889
11:19:38|0.03464446
11:19:39|0.03464446
11:19:40|0.03464446
11:19:41|0.03464446
11:19:42|0.03464446
11:19:43|0.03464625
11:19:45|0.03464174
11:19:46|0.03464174
11:19:47|0.03464174
11:19:48|0.03464174
11:19:49|0.03464174
11:19:50|0.03464174
11:20:00|0.03465439
11:20:01|0.03465439
11:20:02|0.03465181
11:20:03|0.03465181
11:20:04|0.03465181
11:20:06|0.03465181
11:20:07|0.03464853
11:20:07|0.03464853
11:20:08|0.03464853
11:20:10|0.03464853
11:20:10|0.03464853
11:20:11|0.03464853
11:20:12|0.03464853
11:20:14|0.03464853
11:20:14|0.03464853
11:20:16|0.03464853
11:20:17|0.03466024
11:20:17|0.03466024
11:20:18|0.03466024
11:20:19|0.0346656
11:20:21|0.0346656
11:20:22|0.0346656
11:20:22|0.0346656
11:20:23|0.0346656
11:20:25|0.0346656
11:20:25|0.0346656
11:20:27|0.0346656
11:20:28|0.03466615
11:20:29|0.03466615
11:20:29|0.03466615
11:20:30|0.03466615
11:20:32|0.03466615
11:20:33|0.03466615
11:20:34|0.03466615
11:20:34|0.03466615
11:20:35|0.03466615
11:20:37|0.03466615
11:20:37|0.03466615
11:20:39|0.03466615
11:20:40|0.03466615
11:20:41|0.03466615
11:20:42|0.03466615
11:20:43|0.03467882
11:20:44|0.03467882
11:20:46|0.03467882
11:20:47|0.03467882
11:20:47|0.03467882
11:20:48|0.03467882
11:20:49|0.03467882
11:21:00|0.03467765
11:21:01|0.03467765
11:21:02|0.03467765
11:21:03|0.03467765
11:21:04|0.03466118
11:21:05|0.03466118
11:21:06|0.03466118
11:21:07|0.03466118
11:21:08|0.03466032
11:21:09|0.03466032
11:21:10|0.03466032
11:21:11|0.03466032
11:21:12|0.03466032
11:21:13|0.03466032
11:21:14|0.03466032
11:21:15|0.03466032
11:21:16|0.03466032
11:21:17|0.03466032
11:21:18|0.03466032
11:21:19|0.03466032
11:21:20|0.03466032
11:21:21|0.03466032
11:21:22|0.03466032
11:21:23|0.03466032
11:21:24|0.03466032
11:21:25|0.03466032
11:21:26|0.03466032
11:21:27|0.03466032
11:21:28|0.03466032
11:21:29|0.03466032
11:21:30|0.03466032
11:21:31|0.03467765
11:21:32|0.03467765
11:21:33|0.03467765
11:21:34|0.03467765
11:21:35|0.03467765
11:21:36|0.03467765
11:21:37|0.03467765
11:21:38|0.03467765
11:21:39|0.03466139
11:21:40|0.03466735
11:21:41|0.03466735
11:21:43|0.03466735
11:21:44|0.03466735
11:21:45|0.03466735
11:21:46|0.03466735
11:21:47|0.03466735
11:21:48|0.03466735
11:21:49|0.03466735
11:21:49|0.03466735
11:21:51|0.03466735
11:21:51|0.03464112
11:22:00|0.03466391
11:22:01|0.03466391
11:22:03|0.03466046
11:22:04|0.03466046
11:22:05|0.03466046
11:22:06|0.03466046
11:22:06|0.03466046
11:22:08|0.03466046
11:22:08|0.03466046
11:22:09|0.03466659
11:22:10|0.0346699
11:22:11|0.0346699
11:22:12|0.03468115
11:22:13|0.03468115
11:22:14|0.03468115
11:22:15|0.03468115
11:22:16|0.03468115
11:22:18|0.03468115
11:22:19|0.03468111
11:22:19|0.03466932
11:22:21|0.03466933
11:22:21|0.03466932
11:22:22|0.03466932
11:22:23|0.03466931
11:22:25|0.03466868
11:22:26|0.0346582
11:22:27|0.03467079
11:22:27|0.03467079
11:22:29|0.03467081
11:22:29|0.03468404
11:22:31|0.03468404
11:22:32|0.03468404
11:22:32|0.03468404
11:22:34|0.03468404
11:22:34|0.03469229
11:22:35|0.03469229
11:22:36|0.03469229
11:22:37|0.03469229
11:22:39|0.03469229
11:22:40|0.03469229
11:22:41|0.03469229
11:22:41|0.03469229
11:22:42|0.03469229
11:22:45|0.03469229
11:22:46|0.03469229
11:22:46|0.03469229
11:22:48|0.0347113
11:22:48|0.03471126
11:22:50|0.03470284
11:22:50|0.03470284
11:23:00|0.03468986
11:23:01|0.03468986
11:23:02|0.03468986
11:23:03|0.03468986
11:23:04|0.03468986
11:23:05|0.03468986
11:23:07|0.03468986
11:23:07|0.03468986
11:23:08|0.03468986
11:23:10|0.03468986
11:23:10|0.03468986
11:23:11|0.03468986
11:23:12|0.03468986
11:23:13|0.03468986
11:23:14|0.03468986
11:23:15|0.03468986
11:23:16|0.03468986
11:23:17|0.03468986
11:23:18|0.03468986
11:23:20|0.03468986
11:23:20|0.03468986
11:23:21|0.0346921
11:23:22|0.0346921
11:23:24|0.0346921
11:23:24|0.0346921
11:23:25|0.03469209
11:23:27|0.03469209
11:23:28|0.03469209
11:23:28|0.03469209
11:23:29|0.03469209
11:23:30|0.03469209
11:23:31|0.03469209
11:23:32|0.03469209
11:23:33|0.03469834
11:23:34|0.03469834
11:23:35|0.03469834
11:23:36|0.03469834
11:23:37|0.03469834
11:23:38|0.03469834
11:23:39|0.03469834
11:23:40|0.03469834
11:23:41|0.03469834
11:23:42|0.03469834
11:23:43|0.03469834
11:23:44|0.03469834
11:23:45|0.03469834
11:23:47|0.03469834
11:23:47|0.03469834
11:23:49|0.03469834
11:23:49|0.03469273
11:23:51|0.03469273
11:23:52|0.03469273
11:23:53|0.03467512
11:23:54|0.03467512
11:24:00|0.03467512
11:24:02|0.03467512
11:24:03|0.03467512
11:24:03|0.03467512
11:24:05|0.03467512
11:24:06|0.03467512
11:24:06|0.03467512
11:24:07|0.0346795
11:24:08|0.03465435
11:24:10|0.0346583
11:24:11|0.0346583
11:24:11|0.0346583
11:24:12|0.03465436
11:24:13|0.03465436
11:24:14|0.03465436
11:24:15|0.03463622
11:24:17|0.03463622
11:24:17|0.03463622
11:24:18|0.03463622
11:24:19|0.03463622
11:24:20|0.03463751
11:24:21|0.03463751
11:24:22|0.03463751
11:24:24|0.03463751
11:24:24|0.03463751
11:24:25|0.03463751
11:24:26|0.03463751
11:24:27|0.03463751
11:24:28|0.03462145
11:24:29|0.03462145
11:24:30|0.03462145
11:24:31|0.03462145
11:24:32|0.03460147
11:24:33|0.03460147
11:24:34|0.03460147
11:24:35|0.03460147
11:24:36|0.03460147
11:24:37|0.03460147
11:24:38|0.03460147
11:24:39|0.03460147
11:24:40|0.03460147
11:24:41|0.03460147
11:24:42|0.03460147
11:24:43|0.03460147
11:24:45|0.03460147
11:24:47|0.03460147
11:24:47|0.03460147
11:24:49|0.03460147
11:24:50|0.03460147
11:24:51|0.03460147
11:24:51|0.03460147
11:24:52|0.03460147
11:24:53|0.03460147
11:24:56|0.03460147
11:24:57|0.03460648
11:24:57|0.03460648
11:24:58|0.03460648
11:25:01|0.0345957
11:25:01|0.0345957
11:25:02|0.0345957
11:25:04|0.0345957
11:25:05|0.0345957
11:25:05|0.03456215
11:25:06|0.03456215
11:25:07|0.03456215
11:25:08|0.03456215
11:25:09|0.03456215
11:25:10|0.03456218
11:25:11|0.03456218
11:25:12|0.03456218
11:25:13|0.03456218
11:25:14|0.03455201
11:25:15|0.03455001
11:25:16|0.03455001
11:25:17|0.03455001
11:25:19|0.03455001
11:25:20|0.03455
11:25:20|0.03455
11:25:22|0.03455
11:25:23|0.03451842
11:25:23|0.03451842
11:25:25|0.03451842
11:25:25|0.03451829
11:25:27|0.03451599
11:25:28|0.03451599
11:25:28|0.03451599
11:25:29|0.03451599
11:25:30|0.03451599
11:25:31|0.03451052
11:25:32|0.03451116
11:25:33|0.03451116
11:25:34|0.03448641
11:25:35|0.03448641
11:25:36|0.03448641
11:25:37|0.03450682
11:25:38|0.0345174
11:25:39|0.03453468
11:25:40|0.03453468
11:25:41|0.03453468
11:25:42|0.03452713
11:25:44|0.03452704
11:25:45|0.03453842
11:25:46|0.03452245
11:25:47|0.03452245
11:25:48|0.03451901
11:25:49|0.03451901
11:25:50|0.03450605
11:25:51|0.03450866
11:25:52|0.03450866
11:25:54|0.03450866
11:25:54|0.03450866
11:25:56|0.03450866
11:25:57|0.03450866
11:25:58|0.03450866
11:25:59|0.03450866
11:26:00|0.03452586
11:26:01|0.03452587
11:26:02|0.03450293
11:26:04|0.03451588
11:26:05|0.03452851
11:26:05|0.03452852
11:26:07|0.03455196
11:26:07|0.03456568
11:26:09|0.03456568
11:26:10|0.03456568
11:26:11|0.03456568
11:26:12|0.03456568
11:26:13|0.03456568
11:26:13|0.03456568
11:26:14|0.03456568
11:26:16|0.03456787
11:26:17|0.03457142
11:26:18|0.03459763
11:26:19|0.03458553
11:26:20|0.03457857
11:26:21|0.03457857
11:26:22|0.03457857
11:26:23|0.03457857
11:26:24|0.03457857
11:26:25|0.03457857
11:26:26|0.03462796
11:26:27|0.03462574
11:26:28|0.03460538
11:26:29|0.03460538
11:26:30|0.03461536
11:26:31|0.03461536
11:26:32|0.03463952
11:26:33|0.03463521
11:26:34|0.03464285
11:26:35|0.03464285
11:26:36|0.03464285
11:26:37|0.03464285
11:26:38|0.03464285
11:26:39|0.03464508
11:26:40|0.03464508
11:26:41|0.03463506
11:26:42|0.03463974
11:26:43|0.03463974
11:26:44|0.03463974
11:26:45|0.03463974
11:26:46|0.03463974
11:26:48|0.03464508
11:26:49|0.0346451
11:26:50|0.0346451
11:26:52|0.0346451
11:26:53|0.0346451
11:26:54|0.0346451
11:26:55|0.0346451
11:26:56|0.03464948
11:26:57|0.03464948
11:26:58|0.03464948
11:27:00|0.03464948
11:27:01|0.03464948
11:27:02|0.03464948
11:27:02|0.03464948
11:27:04|0.03465561
11:27:05|0.03465561
11:27:05|0.03465561
11:27:06|0.03465561
11:27:08|0.03465561
11:27:08|0.03466686
11:27:09|0.03466686
11:27:10|0.03466686
11:27:11|0.03466686
11:27:12|0.03466686
11:27:14|0.03466686
11:27:14|0.03466686
11:27:16|0.03466686
11:27:16|0.03466686
11:27:18|0.03466686
11:27:19|0.03466686
11:27:20|0.03466686
11:27:20|0.03466686
11:27:21|0.03466686
11:27:22|0.03466686
11:27:24|0.03466686
11:27:25|0.03465916
11:27:26|0.03465916
11:27:27|0.03465916
11:27:28|0.03465916
11:27:29|0.03465916
11:27:30|0.03465435
11:27:31|0.03465435
11:27:32|0.03465091
11:27:33|0.03465091
11:27:34|0.03465091
11:27:35|0.03465091
11:27:36|0.03465091
11:27:37|0.03463511
11:27:38|0.03463511
11:27:39|0.0346491
11:27:41|0.0346491
11:27:41|0.0346491
11:27:43|0.0346491
11:27:43|0.0346491
11:27:44|0.0346491
11:27:46|0.0346491
11:27:47|0.03463019
11:27:49|0.03463363
11:27:50|0.03463363
11:27:50|0.03463363
11:27:52|0.03463363
11:27:52|0.03463363
11:27:53|0.03466433
11:27:54|0.03464755
11:27:56|0.03463382
11:27:57|0.03463382
11:27:58|0.03463382
11:27:59|0.03463382
11:28:00|0.03463382
11:28:01|0.03463382
11:28:02|0.03463382
11:28:03|0.03463382
11:28:04|0.03463382
11:28:05|0.03463284
11:28:06|0.03463284
11:28:07|0.03463284
11:28:08|0.03463282
11:28:09|0.03463282
11:28:10|0.03463282
11:28:11|0.03463282
11:28:12|0.03463282
11:28:13|0.03463282
11:28:14|0.03463282
11:28:15|0.03463282
11:28:16|0.03463282
11:28:17|0.03463282
11:28:18|0.03463276
11:28:19|0.03463276
11:28:20|0.03463276
11:28:21|0.03463276
11:28:22|0.03463276
11:28:23|0.03463276
11:28:24|0.03463276
11:28:25|0.03463276
11:28:26|0.03463276
11:28:27|0.03463276
11:28:28|0.03463276
11:28:30|0.03462542
11:28:30|0.03462542
11:28:31|0.03462542
11:28:32|0.03462542
11:28:33|0.03462542
11:28:34|0.03462542
11:28:35|0.03462542
11:28:37|0.03462542
11:28:37|0.03461333
11:28:39|0.03463503
11:28:40|0.03463503
11:28:40|0.03463503
11:28:41|0.03463503
11:28:43|0.03463503
11:28:43|0.03463503
11:28:44|0.03463503
11:28:45|0.03463503
11:28:46|0.03463503
11:28:47|0.03463503
11:28:48|0.03459377
11:28:50|0.03459377
11:28:51|0.03459377
11:28:52|0.03459377
11:28:53|0.03459377
11:28:54|0.03459377
11:28:56|0.03459377
11:28:56|0.03459377
11:28:57|0.03459377
11:28:58|0.03460078
11:29:00|0.03460078
11:29:01|0.03461547
11:29:01|0.03461562
11:29:02|0.03462678
11:29:04|0.03462688
11:29:05|0.03462688
11:29:06|0.03462688
11:29:07|0.03462688
11:29:08|0.03462688
11:29:09|0.03462688
11:29:10|0.03462688
11:29:10|0.03462688
11:29:11|0.03462688
11:29:12|0.03462688
11:29:14|0.03462688
11:29:15|0.03462688
11:29:16|0.03462688
11:29:17|0.03462688
11:29:18|0.03462688
11:29:19|0.03462688
11:29:20|0.03462688
11:29:21|0.03462688
11:29:22|0.03462688
11:29:23|0.03462688
11:29:24|0.03462688
11:29:25|0.03462688
11:29:26|0.03462688
11:29:27|0.03462688
11:29:28|0.03462688
11:29:29|0.03462688
11:29:30|0.03462688
11:29:31|0.03460413
11:29:32|0.03460413
11:29:33|0.03460458
11:29:34|0.03460458
11:29:35|0.03460458
11:29:36|0.03460458
11:29:37|0.03460458
11:29:38|0.03460458
11:29:39|0.03460458
11:29:40|0.03460458
11:29:41|0.03460458
11:29:42|0.03460458
11:29:43|0.03460458
11:29:45|0.03460458
11:29:46|0.03460458
11:29:46|0.03460458
11:29:47|0.03460458
11:29:48|0.03460458
11:29:50|0.03460458
11:29:52|0.03460458
11:29:53|0.03460458
11:29:54|0.03460458
11:29:54|0.03460458
11:29:55|0.03460458
11:29:57|0.03460458
11:29:58|0.03460458
11:29:58|0.03460458
11:30:00|0.03460458
11:30:00|0.03460458
11:30:01|0.03460458
11:30:03|0.03464058
11:30:03|0.03464058
11:30:06|0.03464058
11:30:07|0.03465468
11:30:08|0.03465468
11:30:09|0.03465468
11:30:10|0.03465472
11:30:11|0.03465472
11:30:12|0.03465472
11:30:13|0.03465476
11:30:14|0.03465476
11:30:15|0.03464056
11:30:17|0.03464056
11:30:18|0.03464056
11:30:18|0.03464056
11:30:19|0.03464056
11:30:20|0.03464056
11:30:21|0.03464056
11:30:22|0.03464056
11:30:23|0.03464056
11:30:24|0.03464056
11:30:25|0.03464591
11:30:26|0.0346432
11:30:28|0.0346432
11:30:28|0.0346432
11:30:29|0.0346432
11:30:30|0.0346432
11:30:31|0.0346432
11:30:33|0.03461452
11:30:33|0.03461452
11:30:34|0.03461452
11:30:35|0.03461452
11:30:36|0.03461452
11:30:38|0.03461452
11:30:38|0.03461452
11:30:39|0.03461452
11:30:40|0.0346243
11:30:41|0.0346243
11:30:42|0.0346243
11:30:43|0.0346243
11:30:44|0.0346243
11:30:45|0.0346243
11:30:47|0.0346243
11:30:47|0.0346243
11:30:48|0.0346243
11:30:49|0.0346243
11:30:50|0.0346243
11:30:52|0.03459914
11:30:53|0.03459914
11:30:54|0.03460781
11:30:55|0.0346115
11:30:56|0.03461424
11:30:57|0.03461419
11:30:58|0.0346142
11:30:59|0.0346142
11:31:00|0.0346185
11:31:01|0.03461847
11:31:02|0.03461427
11:31:03|0.03461215
11:31:04|0.03461216
11:31:05|0.03458534
11:31:06|0.03458534
11:31:07|0.03459388
11:31:08|0.03459388
11:31:10|0.03459388
11:31:10|0.03455463
11:31:12|0.03457421
11:31:13|0.03457421
11:31:13|0.03457017
11:31:15|0.0345743
11:31:16|0.0345743
11:31:17|0.0345743
11:31:17|0.0345743
11:31:19|0.0345474
11:31:20|0.03452495
11:31:21|0.03452495
11:31:22|0.03452931
11:31:23|0.034526
11:31:24|0.034526
11:31:25|0.034526
11:31:26|0.034526
11:31:27|0.0345328
11:31:28|0.0345328
11:31:29|0.0345328
11:31:30|0.0345328
11:31:31|0.0345328
11:31:32|0.03454315
11:31:33|0.03454315
11:31:34|0.03454315
11:31:35|0.03454315
11:31:36|0.03454315
11:31:37|0.03455331
11:31:38|0.03456386
11:31:39|0.03456924
11:31:40|0.03457158
11:31:41|0.03457158
11:31:42|0.03454315
11:31:43|0.03454315
11:31:44|0.03454315
11:31:45|0.03454315
11:31:46|0.03452341
11:31:47|0.03452232
11:31:48|0.03452352
11:31:49|0.03452352
11:31:50|0.03452352
11:31:51|0.03452352
11:31:52|0.03452352
11:31:53|0.03453577
11:31:54|0.03453577
11:31:55|0.03453577
11:31:57|0.03453577
11:31:58|0.03452669
11:31:59|0.03452669
11:31:59|0.03452669
11:32:01|0.03452669
11:32:02|0.03452669
11:32:03|0.03452669
11:32:05|0.03452669
11:32:05|0.03452669
11:32:06|0.03452616
11:32:07|0.03452616
11:32:09|0.03452616
11:32:09|0.03452616
11:32:10|0.03452616
11:32:11|0.03451328
11:32:13|0.03451328
11:32:14|0.03451328
11:32:14|0.03451328
11:32:16|0.03451328
11:32:17|0.03451328
11:32:17|0.03451328
11:32:18|0.03451328
11:32:19|0.03451328
11:32:21|0.03452115
11:32:22|0.03452115
11:32:23|0.03452117
11:32:25|0.03452117
11:32:26|0.03451319
11:32:26|0.03451319
11:32:27|0.03451319
11:32:28|0.03451319
11:32:29|0.03451334
11:32:30|0.03450388
11:32:31|0.03450335
11:32:32|0.03450335
11:32:33|0.03450332
11:32:34|0.03450332
11:32:35|0.03450332
11:32:36|0.0345
11:32:37|0.0345
11:32:39|0.0345
11:32:39|0.03450001
11:32:40|0.03450001
11:32:41|0.03450339
11:32:42|0.03450339
11:32:43|0.03450339
11:32:44|0.03450157
11:32:45|0.03450336
11:32:46|0.03450336
11:32:47|0.03452852
11:32:48|0.03453468
11:32:49|0.03453468
11:32:50|0.03453468
11:32:51|0.03453468
11:32:53|0.03453952
11:32:54|0.03453952
11:32:55|0.03453952
11:32:56|0.03455196
11:32:57|0.03455196
11:32:58|0.03455196
11:32:59|0.03455196
11:33:00|0.03455196
11:33:01|0.03455196
11:33:02|0.03457142
11:33:04|0.03457142
11:33:04|0.03457142
11:33:06|0.03457142
11:33:06|0.03457142
11:33:08|0.03457142
11:33:08|0.03457142
11:33:09|0.03457142
11:33:10|0.03457142
11:33:11|0.03457142
11:33:12|0.03457142
11:33:13|0.03457142
11:33:15|0.03457142
11:33:16|0.03455351
11:33:16|0.03453953
11:33:17|0.03453953
11:33:18|0.03453953
11:33:19|0.03453953
11:33:21|0.03454364
11:33:22|0.03454364
11:33:22|0.03454364
11:33:23|0.03454364
11:33:25|0.03454364
11:33:26|0.03453861
11:33:27|0.03453861
11:33:28|0.03453861
11:33:29|0.03453861
11:33:30|0.03453861
11:33:31|0.03453861
11:33:31|0.03453861
11:33:32|0.0345397
11:33:34|0.0345397
11:33:35|0.0345397
11:33:36|0.03453703
11:33:37|0.03453861
11:33:38|0.03453861
11:33:39|0.03457746
11:33:40|0.03457746
11:33:41|0.03457746
11:33:42|0.03457746
11:33:43|0.03457746
11:33:44|0.03457746
11:33:45|0.03457746
11:33:46|0.03457746
11:33:47|0.03457746
11:33:48|0.03457746
11:33:49|0.03457746
11:33:50|0.03457746
11:33:51|0.03457746
11:33:52|0.03460096
11:33:53|0.03460096
11:33:54|0.03460096
11:33:55|0.03460096
11:33:56|0.03460096
11:33:57|0.03460961
11:33:58|0.03460961
11:33:59|0.03460961
11:34:00|0.03462025
11:34:01|0.03462025
11:34:02|0.03462025
11:34:04|0.03462025
11:34:04|0.03462025
11:34:05|0.03462025
11:34:06|0.03462025
11:34:07|0.03462025
11:34:08|0.03462025
11:34:09|0.03462025
11:34:11|0.03462025
11:34:12|0.03460955
11:34:13|0.03460955
11:34:14|0.03460955
11:34:14|0.03461443
11:34:16|0.03461443
11:34:17|0.03461443
11:34:18|0.03461443
11:34:19|0.03461443
11:34:20|0.03461443
11:34:21|0.03461443
11:34:22|0.03461443
11:34:23|0.03461443
11:34:24|0.03461443
11:34:25|0.03461443
11:34:26|0.03461443
11:34:27|0.03461443
11:34:28|0.03461443
11:34:29|0.03461443
11:34:30|0.03461443
11:34:31|0.03461443
11:34:32|0.03461443
11:34:33|0.03461443
11:34:34|0.03461443
11:34:35|0.03461443
11:34:36|0.03461443
11:34:37|0.03461443
11:34:38|0.03461443
11:34:39|0.03459347
11:34:40|0.03459347
11:34:41|0.03458227
11:34:42|0.03458227
11:34:43|0.03458227
11:34:44|0.03458227
11:34:45|0.03459699
11:34:46|0.03459699
11:34:47|0.03459698
11:34:48|0.03459698
11:34:49|0.03459698
11:34:50|0.03459698
11:34:51|0.03459698
11:34:52|0.03458444
11:34:53|0.03458444
11:34:54|0.03458444
11:34:55|0.03458444
11:34:56|0.03458444
11:34:58|0.03458444
11:34:59|0.03458444
11:35:00|0.03458444
11:35:01|0.03458444
11:35:02|0.03456122
11:35:04|0.03456717
11:35:04|0.03456717
11:35:05|0.03456717
11:35:07|0.03456717
11:35:07|0.03456717
11:35:08|0.03456717
11:35:09|0.03456717
11:35:10|0.03456717
11:35:12|0.03456717
11:35:12|0.03456717
11:35:13|0.03459485
11:35:14|0.03459485
11:35:15|0.03459541
11:35:16|0.03459541
11:35:18|0.03459593
11:35:19|0.03459593
11:35:19|0.03459593
11:35:20|0.03459593
11:35:21|0.03459593
11:35:22|0.0346018
11:35:23|0.0346018
11:35:24|0.0346018
11:35:25|0.03460518
11:35:26|0.03460518
11:35:27|0.03460518
11:35:28|0.03460518
11:35:29|0.03460518
11:35:30|0.03460518
11:35:31|0.03459593
11:35:32|0.03459593
11:35:33|0.03459593
11:35:34|0.03459593
11:35:35|0.03459593
11:35:36|0.03459593
11:35:37|0.03459593
11:35:39|0.03459593
11:35:39|0.03459593
11:35:40|0.03459463
11:35:41|0.03457969
11:35:42|0.03457969
11:35:43|0.03457969
11:35:44|0.03457969
11:35:45|0.03457969
11:35:46|0.03457969
11:35:47|0.03457969
11:35:48|0.03457969
11:35:49|0.03457969
11:35:50|0.03457969
11:35:51|0.03457969
11:35:52|0.03457969
11:35:53|0.03457969
11:35:55|0.03457969
11:35:55|0.03457969
11:35:56|0.03457969
11:35:58|0.03459347
11:35:59|0.03459347
11:36:00|0.03459347
11:36:01|0.03459347
11:36:02|0.03458345
11:36:03|0.03459654
11:36:04|0.03459654
11:36:05|0.03459654
11:36:06|0.03459654
11:36:07|0.03459654
11:36:08|0.03459654
11:36:09|0.03459654
11:36:10|0.03459654
11:36:11|0.03459654
11:36:12|0.03459654
11:36:13|0.03459654
11:36:15|0.03459654
11:36:16|0.0345652
11:36:16|0.03455781
11:36:17|0.03455781
11:36:18|0.0345678
11:36:19|0.0345678
11:36:20|0.0345678
11:36:21|0.0345678
11:36:22|0.0345678
11:36:24|0.0345678
11:36:25|0.0345678
11:36:25|0.03456119
11:36:27|0.03457765
11:36:28|0.03457765
11:36:28|0.03457765
11:36:29|0.03457765
11:36:30|0.03457765
11:36:31|0.03457765
11:36:33|0.03457765
11:36:33|0.03458909
11:36:34|0.03458909
11:36:35|0.03458909
11:36:37|0.03458909
11:36:38|0.0346038
11:36:39|0.0346038
11:36:40|0.0346038
11:36:41|0.0346038
11:36:42|0.0346038
11:36:43|0.0346038
11:36:44|0.0346038
11:36:45|0.0346038
11:36:46|0.0346235
11:36:47|0.0346235
11:36:48|0.03460658
11:36:49|0.03460658
11:36:50|0.03460658
11:36:51|0.03462586
11:36:52|0.03462586
11:36:53|0.03463952
11:36:54|0.03463952
11:36:55|0.03463952
11:36:56|0.03463952
11:36:57|0.03465564
11:36:58|0.03465564
11:37:00|0.03465564
11:37:01|0.03465564
11:37:02|0.03465564
11:37:03|0.03465564
11:37:04|0.03465564
11:37:05|0.03465564
11:37:06|0.03464856
11:37:07|0.03464856
11:37:08|0.03464856
11:37:09|0.03464856
11:37:10|0.03464856
11:37:11|0.03464069
11:37:12|0.03466676
11:37:13|0.03466676
11:37:14|0.03466676
11:37:15|0.03466676
11:37:16|0.03466676
11:37:17|0.03466676
11:37:18|0.03466676
11:37:19|0.03466692
11:37:21|0.03466692
11:37:21|0.03466692
11:37:22|0.03466038
11:37:23|0.03466038
11:37:24|0.03466038
11:37:26|0.03466038
11:37:27|0.03466038
11:37:27|0.03466038
11:37:29|0.03466038
11:37:29|0.03466038
11:37:31|0.03466038
11:37:31|0.03466038
11:37:32|0.03466038
11:37:33|0.03466038
11:37:34|0.03466038
11:37:36|0.03466038
11:37:37|0.03466735
11:37:37|0.03466735
11:37:38|0.03466735
11:37:39|0.03466735
11:37:40|0.03466735
11:37:41|0.03466735
11:37:42|0.03466735
11:37:43|0.03466735
11:37:44|0.03466735
11:37:45|0.03466735
11:37:47|0.03466735
11:37:47|0.03466735
11:37:49|0.03466735
11:37:50|0.03466735
11:37:51|0.03466735
11:37:52|0.03466735
11:37:52|0.03466735
11:37:53|0.03466735
11:37:55|0.03466735
11:37:55|0.03466735
11:37:56|0.03466735
11:37:58|0.03466735
11:38:00|0.03466735
11:38:00|0.03466735
11:38:02|0.03465872
11:38:04|0.03465872
11:38:04|0.03465872
11:38:05|0.03465872
11:38:06|0.03465872
11:38:08|0.03465872
11:38:09|0.03465872
11:38:10|0.03465872
11:38:10|0.03465872
11:38:11|0.03465872
11:38:13|0.03465872
11:38:14|0.03465872
11:38:15|0.03465872
11:38:16|0.03465872
11:38:17|0.03465872
11:38:18|0.03465872
11:38:19|0.03465872
11:38:20|0.03465872
11:38:21|0.03465872
11:38:22|0.03465872
11:38:23|0.03465286
11:38:24|0.03465286
11:38:25|0.03466388
11:38:26|0.03466388
11:38:27|0.03466388
11:38:28|0.03466388
11:38:29|0.03466388
11:38:30|0.03466388
11:38:31|0.03466388
11:38:32|0.03466388
11:38:33|0.03466388
11:38:34|0.03466388
11:38:35|0.03466388
11:38:36|0.03466362
11:38:37|0.03466362
11:38:38|0.03466362
11:38:39|0.03466362
11:38:40|0.03466362
11:38:42|0.03466362
11:38:42|0.03466362
11:38:43|0.03466362
11:38:45|0.03466362
11:38:45|0.03463709
11:38:47|0.03462009
11:38:48|0.03462009
11:38:49|0.03462009
11:38:50|0.03462009
11:38:51|0.03462009
11:38:52|0.03460111
11:38:53|0.03460111
11:38:54|0.03460111
11:38:55|0.03460111
11:38:56|0.03463836
11:38:57|0.0346388
11:38:58|0.0346388
11:38:59|0.0346388
11:39:00|0.0346388
11:39:01|0.0346388
11:39:02|0.0346388
11:39:03|0.0346388
11:39:04|0.03462776
11:39:05|0.03462776
11:39:06|0.03462776
11:39:07|0.03463326
11:39:08|0.03461294
11:39:09|0.03461294
11:39:10|0.03461294
11:39:11|0.03461294
11:39:12|0.03461294
11:39:13|0.03461294
11:39:14|0.03461294
11:39:15|0.03461294
11:39:17|0.0345901
11:39:17|0.0345901
11:39:19|0.0345901
11:39:19|0.0345901
11:39:20|0.0345901
11:39:21|0.0345901
11:39:22|0.0345901
11:39:25|0.0345901
11:39:26|0.0345901
11:39:26|0.0345901
11:39:28|0.03458444
11:39:28|0.03458444
11:39:29|0.03458444
11:39:30|0.03458444
11:39:31|0.03458444
11:39:32|0.03458444
11:39:33|0.03459012
11:39:34|0.03459012
11:39:36|0.03458444
11:39:37|0.03458444
11:39:37|0.03458444
11:39:38|0.03458444
11:39:39|0.03459461
11:39:40|0.03459461
11:39:41|0.03459461
11:39:42|0.03459461
11:39:43|0.03459461
11:39:44|0.03459836
11:39:45|0.0346038
11:39:47|0.0346038
11:39:48|0.0346132
11:39:49|0.0346132
11:39:50|0.03461905
11:39:50|0.03461905
11:39:52|0.03461905
11:39:52|0.03461905
11:39:54|0.03459914
11:39:55|0.03459303
11:39:56|0.03459304
11:39:57|0.03459304
11:39:58|0.03459304
11:39:59|0.03459304
11:39:59|0.03459304
11:40:01|0.03459304
11:40:03|0.03458543
11:40:04|0.03458089
11:40:05|0.03458089
11:40:06|0.03457154
11:40:07|0.03458417
11:40:09|0.03458415
11:40:09|0.03456123
11:40:10|0.0345741
11:40:12|0.03457765
11:40:13|0.0345647
11:40:13|0.03456551
11:40:14|0.03456615
11:40:15|0.0345647
11:40:16|0.03456497
11:40:17|0.03456502
11:40:19|0.03456506
11:40:19|0.03456508
11:40:20|0.03455792
11:40:21|0.03459764
11:40:22|0.03456813
11:40:24|0.03456484
11:40:25|0.03456121
11:40:26|0.03455779
11:40:26|0.03456037
11:40:27|0.03456233
11:40:28|0.03456475
11:40:29|0.03456121
11:40:30|0.03456724
11:40:32|0.03455598
11:40:32|0.03453842
11:40:33|0.03453362
11:40:35|0.03453364
11:40:35|0.03453709
11:40:37|0.03453714
11:40:37|0.03453718
11:40:38|0.03453718
11:40:40|0.03454739
11:40:40|0.03454739
11:40:42|0.03454739
11:40:43|0.03454739
11:40:44|0.03456924
11:40:45|0.03458036
11:40:46|0.03457163
11:40:47|0.03455437
11:40:48|0.03455784
11:40:49|0.03455784
11:40:50|0.03456133
11:40:51|0.03456137
11:40:52|0.03456137
11:40:53|0.0345802
11:40:54|0.03456468
11:40:55|0.03456118
11:40:56|0.03455089
11:40:57|0.03455093
11:40:58|0.03456121
11:40:59|0.03455084
11:41:00|0.03455084
11:41:01|0.03455084
11:41:03|0.03454739
11:41:04|0.03456324
11:41:05|0.03454739
11:41:06|0.03452668
11:41:06|0.03451289
11:41:08|0.0345328
11:41:09|0.03451316
11:41:09|0.03451316
11:41:11|0.03451996
11:41:12|0.0345129
11:41:13|0.03450962
11:41:14|0.03450962
11:41:15|0.03450944
11:41:16|0.03450612
11:41:17|0.03450598
11:41:18|0.03450419
11:41:19|0.0345043
11:41:20|0.03450437
11:41:21|0.03450949
11:41:22|0.03451291
11:41:23|0.03451293
11:41:24|0.03450947
11:41:25|0.03450957
11:41:26|0.03450963
11:41:27|0.03450963
11:41:28|0.03450963
11:41:29|0.03450963
11:41:30|0.03452338
11:41:31|0.03452232
11:41:32|0.03452232
11:41:33|0.03453232
11:41:34|0.03455999
11:41:35|0.03455999
11:41:36|0.03455999
11:41:37|0.03455999
11:41:38|0.03455999
11:41:39|0.03455999
11:41:40|0.03455999
11:41:41|0.03455999
11:41:42|0.03455988
11:41:43|0.03455988
11:41:44|0.03454395
11:41:45|0.03454395
11:41:46|0.03454395
11:41:47|0.03454395
11:41:48|0.03454395
11:41:49|0.03454395
11:41:50|0.03455999
11:41:51|0.03455999
11:41:52|0.03455999
11:41:53|0.03455999
11:41:54|0.03455999
11:41:55|0.03455999
11:41:56|0.03455999
11:41:57|0.03451248
11:41:58|0.03451248
11:41:59|0.03451248
11:42:00|0.03451248
11:42:01|0.03451248
11:42:02|0.03451248
11:42:04|0.03451248
11:42:06|0.03451248
11:42:06|0.03451248
11:42:08|0.03451248
11:42:09|0.03451248
11:42:10|0.03451303
11:42:11|0.03451303
11:42:12|0.03451303
11:42:13|0.03454196
11:42:14|0.03452323
11:42:15|0.03452323
11:42:16|0.03452323
11:42:17|0.03452323
11:42:18|0.03452323
11:42:19|0.03452323
11:42:20|0.03452323
11:42:21|0.03452323
11:42:22|0.03452323
11:42:23|0.03450418
11:42:24|0.03450418
11:42:25|0.03450418
11:42:26|0.03450418
11:42:27|0.03450418
11:42:28|0.03450418
11:42:29|0.03450418
11:42:30|0.03450418
11:42:31|0.03451554
11:42:32|0.0345
11:42:33|0.0345
11:42:34|0.0345
11:42:35|0.0345
11:42:36|0.0345
11:42:37|0.0345
11:42:38|0.0345
11:42:39|0.0345
11:42:40|0.0345
11:42:41|0.0345
11:42:42|0.0345
11:42:43|0.0345
11:42:44|0.0345
11:42:45|0.03450311
11:42:46|0.03450311
11:42:47|0.03450311
11:42:48|0.03450311
11:42:49|0.03450311
11:42:50|0.03450311
11:42:51|0.03450311
11:42:52|0.03450311
11:42:53|0.03450311
11:42:54|0.03450311
11:42:55|0.03453468
11:42:56|0.03453468
11:42:57|0.03453468
11:42:58|0.03453951
11:42:59|0.03453951
11:43:00|0.03453951
11:43:01|0.03453951
11:43:02|0.03453951
11:43:03|0.03453951
11:43:05|0.03456308
11:43:06|0.03456308
11:43:07|0.03456308
11:43:08|0.03456308
11:43:09|0.03456308
11:43:10|0.03456308
11:43:11|0.03456308
11:43:11|0.03456308
11:43:12|0.03456308
11:43:14|0.03456308
11:43:16|0.03456308
11:43:16|0.03456308
11:43:17|0.03456308
11:43:18|0.03456308
11:43:19|0.03456308
11:43:21|0.03456308
11:43:22|0.03456308
11:43:23|0.03456308
11:43:23|0.03456308
11:43:25|0.03456308
11:43:26|0.03456308
11:43:27|0.03456308
11:43:27|0.03456308
11:43:28|0.03454508
11:43:30|0.03454508
11:43:30|0.03454508
11:43:31|0.03454508
11:43:33|0.03454508
11:43:33|0.03454508
11:43:34|0.03454508
11:43:36|0.03454508
11:43:36|0.03454508
11:43:37|0.03454508
11:43:38|0.03454508
11:43:39|0.03454508
11:43:41|0.03454508
11:43:42|0.03454508
11:43:42|0.03454508
11:43:43|0.03454508
11:43:44|0.03454508
11:43:46|0.03454508
11:43:46|0.03454508
11:43:47|0.03454508
11:43:48|0.03454508
11:43:50|0.03454508
11:43:50|0.03454508
11:43:51|0.03454508
11:43:52|0.03454508
11:43:53|0.03454508
11:43:55|0.03455744
11:43:55|0.03455744
11:43:57|0.03455744
11:43:57|0.03455744
11:43:58|0.03455744
11:43:59|0.03455744
11:44:00|0.03455744
11:44:02|0.03455744
11:44:03|0.03455744
11:44:04|0.03455673
11:44:05|0.03455673
11:44:06|0.03455673
11:44:07|0.03455673
11:44:08|0.03455673
11:44:10|0.03455673
11:44:11|0.03455673
11:44:12|0.03455673
11:44:13|0.03455673
11:44:14|0.03455673
11:44:15|0.03455673
11:44:16|0.03455673
11:44:17|0.03455673
11:44:18|0.03455673
11:44:19|0.03455673
11:44:20|0.03455673
11:44:21|0.03455673
11:44:22|0.03455673
11:44:23|0.03455673
11:44:24|0.03455673
11:44:25|0.03455673
11:44:26|0.03455673
11:44:27|0.03455673
11:44:29|0.03455673
11:44:29|0.03455673
11:44:30|0.03455673
11:44:31|0.03455673
11:44:33|0.03455673
11:44:34|0.03457142
11:44:35|0.03457142
11:44:36|0.03457142
11:44:37|0.03457142
11:44:38|0.03457142
11:44:39|0.03459294
11:44:40|0.03459294
11:44:41|0.03459294
11:44:42|0.03459294
11:44:43|0.03459294
11:44:44|0.03459294
11:44:45|0.03459294
11:44:46|0.03459294
11:44:47|0.03459294
11:44:48|0.03459294
11:44:49|0.0346
11:44:50|0.0346
11:44:51|0.0346
11:44:52|0.0346
11:44:53|0.0346
11:44:54|0.0346
11:44:55|0.0346
11:44:56|0.0346
11:44:57|0.0346
11:44:58|0.0346
11:44:59|0.0346
11:45:00|0.0346
11:45:01|0.0346
11:45:02|0.0346
11:45:03|0.0346
11:45:04|0.0346
11:45:05|0.0346
11:45:06|0.0346
11:45:07|0.0346
11:45:08|0.0346
11:45:09|0.0346
11:45:10|0.03463073
11:45:12|0.03463073
11:45:12|0.03463073
11:45:13|0.03463073
11:45:14|0.03463073
11:45:15|0.03463073
11:45:17|0.03463073
11:45:18|0.03461841
11:45:19|0.03461841
11:45:21|0.03461841
11:45:21|0.03461841
11:45:22|0.03461841
11:45:23|0.03461841
11:45:24|0.03461841
11:45:25|0.03461841
11:45:26|0.03461841
11:45:27|0.03461841
11:45:28|0.03461841
11:45:29|0.03461841
11:45:30|0.03461646
11:45:31|0.03461646
11:45:32|0.03461646
11:45:33|0.03462234
11:45:34|0.03462234
11:45:35|0.03464285
11:45:36|0.03464285
11:45:37|0.03464285
11:45:38|0.03464285
11:45:39|0.03464285
11:45:40|0.03464285
11:45:41|0.03464285
11:45:43|0.03464285
11:45:43|0.03464285
11:45:44|0.03464285
11:45:45|0.03464285
11:45:46|0.03464285
11:45:47|0.03464285
11:45:48|0.03464285
11:45:49|0.03464285
11:45:50|0.03464285
11:45:51|0.03464285
11:45:52|0.03463663
11:45:53|0.03464285
11:45:55|0.03464285
11:45:55|0.03464285
11:45:56|0.03464285
11:45:57|0.03464285
11:45:58|0.03463742
11:45:59|0.03463742
11:46:00|0.03463742
11:46:01|0.03466428
11:46:02|0.03466428
11:46:03|0.03466428
11:46:04|0.03462177
11:46:06|0.03462177
11:46:07|0.03462177
11:46:07|0.03462177
11:46:09|0.03466373
11:46:10|0.03466373
11:46:11|0.03466373
11:46:12|0.03466373
11:46:13|0.03466373
11:46:14|0.03466373
11:46:15|0.03466373
11:46:16|0.03466373
11:46:17|0.03462062
11:46:18|0.03462062
11:46:19|0.03462062
11:46:20|0.03462062
11:46:21|0.03462062
11:46:22|0.03460587
11:46:23|0.03460587
11:46:24|0.03460587
11:46:25|0.03460587
11:46:26|0.03460587
11:46:28|0.03460587
11:46:29|0.03460587
11:46:30|0.03462594
11:46:30|0.03462594
11:46:32|0.03462595
11:46:32|0.03462941
11:46:34|0.0346322
11:46:35|0.03463836
11:46:36|0.03465564
11:46:36|0.03466109
11:46:37|0.03466391
11:46:39|0.03465924
11:46:39|0.03466045
11:46:40|0.03466046
11:46:41|0.03466044
11:46:42|0.03466389
11:46:44|0.03466384
11:46:45|0.03466377
11:46:46|0.03466046
11:46:47|0.0346639
11:46:47|0.0346639
11:46:48|0.03466046
11:46:50|0.0346639
11:46:50|0.03467029
11:46:52|0.03467029
11:46:53|0.0346703
11:46:54|0.0346703
11:46:55|0.03466391
11:46:56|0.03466391
11:46:57|0.03466735
11:46:58|0.03466391
11:46:59|0.03466736
11:47:00|0.03467031
11:47:01|0.03467264
11:47:02|0.03467291
11:47:03|0.03467291
11:47:04|0.0346729
11:47:05|0.03467289
11:47:06|0.03467289
11:47:07|0.03465788
11:47:08|0.03464076
11:47:09|0.03464076
11:47:10|0.03464076
11:47:11|0.03464076
11:47:12|0.03464076
11:47:13|0.03464076
11:47:15|0.03464076
11:47:15|0.03464076
11:47:16|0.03464124
11:47:18|0.03464124
11:47:18|0.03464124
11:47:19|0.03461985
11:47:21|0.03461985
11:47:22|0.03462804
11:47:23|0.03462804
11:47:24|0.03462804
11:47:25|0.03462804
11:47:26|0.03462804
11:47:26|0.03462804
11:47:27|0.03462804
11:47:29|0.03462804
11:47:29|0.03462804
11:47:30|0.03462804
11:47:32|0.03462804
11:47:33|0.03462804
11:47:34|0.03462804
11:47:35|0.03462804
11:47:36|0.03462804
11:47:37|0.03462804
11:47:38|0.03462804
11:47:39|0.03462804
11:47:40|0.03462804
11:47:41|0.03462804
11:47:42|0.03462804
11:47:43|0.03464155
11:47:44|0.03464155
11:47:45|0.03464155
11:47:46|0.03464155
11:47:47|0.03464155
11:47:48|0.03464155
11:47:49|0.03464155
11:47:50|0.03464155
11:47:51|0.03464155
11:47:52|0.03464155
11:47:53|0.03464155
11:47:55|0.03464155
11:47:55|0.03464155
11:47:56|0.03464155
11:47:57|0.03464155
11:47:58|0.03464155
11:47:59|0.03464155
11:48:00|0.03464155
11:48:02|0.03464155
11:48:02|0.03464155
11:48:03|0.03464155
11:48:04|0.03464155
11:48:05|0.03464155
11:48:06|0.03464155
11:48:07|0.03463782
11:48:08|0.03463782
11:48:10|0.03463782
11:48:10|0.03463782
11:48:11|0.03463782
11:48:12|0.03463782
11:48:13|0.03463782
11:48:14|0.03463782
11:48:15|0.03463782
11:48:16|0.03463782
11:48:17|0.03463782
11:48:18|0.03463782
11:48:19|0.03463782
11:48:20|0.03463782
11:48:21|0.03463782
11:48:22|0.03463782
11:48:23|0.03463782
11:48:24|0.03463782
11:48:25|0.03463782
11:48:26|0.03463782
11:48:27|0.03463782
11:48:28|0.03463765
11:48:30|0.03463765
11:48:30|0.03463765
11:48:31|0.03463765
11:48:33|0.03463015
11:48:34|0.03463015
11:48:34|0.0346458
11:48:35|0.0346458
11:48:37|0.0346458
11:48:38|0.0346458
11:48:38|0.0346458
11:48:39|0.0346458
11:48:41|0.0346458
11:48:42|0.0346458
11:48:42|0.03463975
11:48:44|0.03463975
11:48:45|0.03463975
11:48:46|0.03463975
11:48:47|0.03463975
11:48:48|0.03463975
11:48:50|0.03463975
11:48:50|0.03463975
11:48:51|0.03463975
11:48:52|0.03463975
11:48:53|0.03463975
11:48:55|0.03463975
11:48:55|0.03463975
11:48:56|0.03463975
11:48:57|0.03463975
11:48:58|0.03463975
11:48:59|0.03463975
11:49:00|0.03463975
11:49:01|0.03463975
11:49:02|0.03463975
11:49:03|0.03463975
11:49:05|0.03463975
11:49:06|0.03463975
11:49:06|0.03463975
11:49:07|0.03463975
11:49:09|0.03463975
11:49:10|0.03463975
11:49:11|0.03463975
11:49:12|0.03463975
11:49:13|0.03463975
11:49:14|0.03463975
11:49:15|0.03463975
11:49:16|0.03463975
11:49:17|0.03463975
11:49:18|0.03463975
11:49:19|0.03463975
11:49:20|0.03463975
11:49:22|0.03463975
11:49:22|0.03464288
11:49:23|0.03464288
11:49:25|0.03464288
11:49:26|0.03464288
11:49:26|0.03464288
11:49:27|0.03464288
11:49:29|0.03464288
11:49:29|0.03464288
11:49:30|0.03464288
11:49:32|0.03464288
11:49:33|0.03464288
11:49:34|0.03464288
11:49:34|0.03464288
11:49:35|0.03464288
11:49:36|0.03464288
11:49:37|0.03464288
11:49:39|0.03464288
11:49:39|0.03463975
11:49:40|0.0346432
11:49:42|0.0346432
11:49:43|0.0346432
11:49:44|0.03463039
11:49:45|0.03463039
11:49:46|0.03463039
11:49:47|0.03463039
11:49:48|0.03463039
11:49:49|0.03463039
11:49:50|0.03463039
11:49:50|0.03464045
11:49:52|0.03464045
11:49:53|0.03464045
11:49:54|0.03464045
11:49:55|0.03464045
11:49:56|0.03464085
11:49:56|0.03464085
11:49:58|0.03465563
11:49:58|0.03465563
11:50:00|0.03465563
11:50:01|0.03465563
11:50:02|0.03467046
11:50:03|0.03467047
11:50:04|0.03467047
11:50:04|0.03467047
11:50:05|0.03467047
11:50:06|0.03467047
11:50:08|0.03467047
11:50:09|0.03465974
11:50:11|0.03465974
11:50:12|0.03465974
11:50:12|0.03465972
11:50:14|0.03465972
11:50:14|0.03465972
11:50:15|0.03465972
11:50:16|0.03465972
11:50:17|0.03465972
11:50:18|0.03465972
11:50:19|0.03465972
11:50:20|0.03465972
11:50:21|0.03465943
11:50:22|0.03465943
11:50:23|0.03465943
11:50:24|0.03465943
11:50:26|0.03465943
11:50:26|0.03465943
11:50:28|0.03465943
11:50:29|0.03465943
11:50:30|0.03465943
11:50:31|0.03465943
11:50:32|0.03465943
11:50:33|0.03465943
11:50:34|0.03465943
11:50:35|0.03465943
11:50:36|0.03465943
11:50:37|0.03465943
11:50:38|0.03465943
11:50:39|0.03465943
11:50:40|0.03465943
11:50:41|0.03465943
11:50:42|0.03465943
11:50:43|0.03465943
11:50:45|0.03465943
11:50:45|0.03465943
11:50:46|0.03465943
11:50:47|0.03465943
11:50:48|0.03465943
11:50:50|0.03465943
11:50:51|0.03465943
11:50:51|0.03465943
11:50:52|0.03465943
11:50:53|0.03465943
11:50:54|0.03465943
11:50:55|0.03465943
11:50:56|0.03465943
11:50:57|0.03465943
11:50:58|0.03465943
11:50:59|0.03465943
11:51:01|0.03465943
11:51:02|0.03465943
11:51:02|0.03465943
11:51:03|0.03465943
11:51:04|0.03463938
11:51:05|0.03463938
11:51:06|0.03463938
11:51:07|0.03463938
11:51:08|0.03463938
11:51:09|0.03465942
11:51:11|0.03465942
11:51:12|0.03465942
11:51:13|0.03465942
11:51:14|0.03465942
11:51:15|0.03465942
11:51:16|0.03465942
11:51:17|0.03465942
11:51:18|0.03465942
11:51:19|0.03465942
11:51:20|0.03465942
11:51:21|0.03465942
11:51:22|0.03465942
11:51:23|0.03465942
11:51:24|0.03465942
11:51:25|0.03465942
11:51:26|0.03465942
11:51:28|0.03465942
11:51:28|0.03465942
11:51:29|0.03465928
11:51:31|0.03465928
11:51:32|0.03465928
11:51:33|0.03465928
11:51:34|0.03465928
11:51:34|0.03465928
11:51:35|0.03465928
11:51:36|0.03465928
11:51:37|0.03465928
11:51:38|0.03464881
11:51:39|0.03464881
11:51:40|0.03464881
11:51:42|0.03464881
11:51:43|0.03464881
11:51:44|0.03464881
11:51:44|0.03464881
11:51:45|0.03464881
11:51:46|0.03464881
11:51:48|0.03464881
11:51:49|0.03464881
11:51:49|0.03464881
11:51:51|0.03464881
11:51:52|0.03464881
11:51:53|0.03464881
11:51:53|0.03464881
11:51:55|0.03464881
11:51:56|0.03464881
11:51:56|0.03464881
11:51:58|0.03464881
11:51:59|0.03464881
11:52:00|0.03464881
11:52:01|0.03464881
11:52:02|0.03464881
11:52:02|0.03464881
11:52:04|0.03464881
11:52:05|0.03464881
11:52:06|0.03464881
11:52:07|0.03464881
11:52:08|0.03464881
11:52:09|0.03464881
11:52:10|0.03464881
11:52:11|0.03464881
11:52:13|0.03465562
11:52:13|0.03465562
11:52:14|0.03465562
11:52:16|0.03465562
11:52:17|0.03465562
11:52:17|0.03465562
11:52:19|0.03465562
11:52:19|0.03465562
11:52:21|0.03465562
11:52:22|0.03465562
11:52:23|0.03465562
11:52:24|0.03465562
11:52:25|0.03464481
11:52:26|0.03464481
11:52:27|0.03464481
11:52:28|0.03464481
11:52:29|0.03464481
11:52:30|0.03465537
11:52:31|0.03463477
11:52:32|0.03463477
11:52:33|0.03463477
11:52:34|0.03463477
11:52:35|0.03463477
11:52:36|0.03463477
11:52:37|0.03463477
11:52:38|0.03463477
11:52:39|0.03463477
11:52:40|0.03463477
11:52:41|0.03463477
11:52:42|0.03462716
11:52:43|0.03462716
11:52:44|0.03462716
11:52:45|0.03462716
11:52:46|0.03462716
11:52:47|0.03462716
11:52:48|0.03462716
11:52:50|0.03462716
11:52:50|0.03462716
11:52:51|0.03462716
11:52:52|0.03462716
11:52:53|0.03462716
11:52:54|0.03462716
11:52:55|0.03462716
11:52:56|0.03462622
11:52:58|0.03462622
11:52:58|0.03462622
11:52:59|0.03462622
11:53:01|0.03462622
11:53:01|0.03462622
11:53:02|0.03462622
11:53:03|0.03462622
11:53:05|0.03462622
11:53:05|0.03462622
11:53:06|0.03462622
11:53:07|0.03462622
11:53:08|0.03462622
11:53:09|0.03462622
11:53:10|0.03462622
11:53:11|0.03462622
11:53:13|0.03462622
11:53:15|0.03462622
11:53:16|0.03462622
11:53:16|0.03462622
11:53:17|0.03462622
11:53:19|0.03462622
11:53:19|0.03462622
11:53:21|0.03462622
11:53:22|0.03462622
11:53:23|0.03462622
11:53:23|0.03462622
11:53:24|0.03462622
11:53:25|0.03462622
11:53:27|0.03462622
11:53:28|0.03462622
11:53:29|0.03464507
11:53:30|0.03464507
11:53:31|0.03464507
11:53:32|0.03464507
11:53:33|0.03464507
11:53:34|0.03464507
11:53:35|0.03464507
11:53:36|0.03464507
11:53:38|0.03464507
11:53:38|0.03464507
11:53:39|0.03464507
11:53:41|0.03465825
11:53:41|0.03465928
11:53:43|0.03465928
11:53:43|0.03465928
11:53:44|0.03465928
11:53:46|0.03465928
11:53:47|0.03465928
11:53:48|0.03465928
11:53:49|0.03465928
11:53:50|0.03465928
11:53:51|0.03465928
11:53:52|0.03465928
11:53:53|0.03465928
11:53:54|0.03465928
11:53:55|0.03465928
11:53:57|0.03465928
11:53:57|0.03465928
11:53:58|0.03465928
11:53:59|0.03465928
11:54:00|0.03465928
11:54:01|0.03465928
11:54:02|0.03465928
11:54:03|0.03465928
11:54:04|0.03465928
11:54:06|0.03465928
11:54:06|0.03465928
11:54:07|0.03465928
11:54:08|0.03465928
11:54:10|0.03465928
11:54:10|0.03465928
11:54:12|0.03467
11:54:12|0.03467
11:54:15|0.03467
11:54:15|0.03467
11:54:16|0.03467421
11:54:18|0.03467894
11:54:19|0.03467894
11:54:20|0.03467894
11:54:21|0.03467894
11:54:22|0.03468802
11:54:23|0.03470416
11:54:24|0.03470416
11:54:25|0.03470416
11:54:26|0.03470416
11:54:27|0.03470416
11:54:28|0.03470416
11:54:29|0.03470416
11:54:30|0.03470416
11:54:31|0.03470416
11:54:32|0.03470416
11:54:33|0.03470416
11:54:34|0.03469469
11:54:35|0.03469469
11:54:36|0.03469469
11:54:37|0.03469469
11:54:38|0.03469469
11:54:39|0.03469469
11:54:40|0.03469469
11:54:41|0.03469469
11:54:42|0.03469469
11:54:43|0.03469469
11:54:44|0.03469469
11:54:45|0.03469469
11:54:46|0.03470762
11:54:47|0.03470762
11:54:48|0.03470762
11:54:49|0.03470762
11:54:50|0.03470762
11:54:51|0.03470762
11:54:52|0.03470762
11:54:53|0.03470762
11:54:54|0.03470762
11:54:55|0.03470762
11:54:56|0.03470762
11:54:57|0.03470762
11:54:59|0.03470762
11:55:00|0.03470762
11:55:00|0.03470762
11:55:02|0.03470762
11:55:02|0.03470762
11:55:03|0.03470762
11:55:05|0.03469469
11:55:05|0.03469469
11:55:06|0.03469469
11:55:07|0.03469469
11:55:09|0.03469469
11:55:09|0.03469469
11:55:10|0.03469469
11:55:12|0.03469469
11:55:12|0.03469469
11:55:13|0.03469469
11:55:16|0.03469469
11:55:17|0.03467238
11:55:17|0.03467238
11:55:19|0.03467238
11:55:19|0.0346724
11:55:20|0.0346724
11:55:21|0.03469046
11:55:23|0.03469046
11:55:24|0.03469046
11:55:24|0.03469046
11:55:25|0.03469057
11:55:27|0.03469057
11:55:28|0.03469057
11:55:29|0.03469057
11:55:29|0.03469057
11:55:31|0.03469057
11:55:32|0.03472384
11:55:33|0.03472384
11:55:34|0.03472384
11:55:35|0.03472384
11:55:36|0.03472384
11:55:37|0.03472384
11:55:38|0.03472384
11:55:39|0.03472384
11:55:40|0.03472384
11:55:41|0.03468695
11:55:42|0.03468695
11:55:43|0.03468695
11:55:44|0.03468695
11:55:45|0.03468757
11:55:46|0.03468757
11:55:47|0.03468757
11:55:48|0.03468757
11:55:49|0.03468757
11:55:50|0.03468757
11:55:51|0.03468757
11:55:52|0.03468757
11:55:53|0.03468757
11:55:55|0.03468757
11:55:55|0.03468757
11:55:56|0.03468757
11:55:57|0.03468757
11:55:58|0.03468757
11:55:59|0.03468757
11:56:01|0.03468757
11:56:01|0.03468757
11:56:02|0.03468757
11:56:03|0.03468757
11:56:04|0.03469496
11:56:06|0.03469496
11:56:06|0.03469496
11:56:07|0.03469496
11:56:08|0.03469496
11:56:10|0.03469496
11:56:10|0.03469496
11:56:11|0.03469496
11:56:12|0.03469496
11:56:13|0.03469496
11:56:14|0.03469496
11:56:16|0.03469496
11:56:17|0.03468757
11:56:18|0.03468833
11:56:19|0.03468833
11:56:20|0.03468833
11:56:21|0.03468833
11:56:22|0.0347
11:56:23|0.03470724
11:56:24|0.03470724
11:56:25|0.03470707
11:56:26|0.03470707
11:56:27|0.03470707
11:56:28|0.03470707
11:56:29|0.03470707
11:56:30|0.03469681
11:56:31|0.03469685
11:56:32|0.03469685
11:56:34|0.03469685
11:56:34|0.03469685
11:56:35|0.03468963
11:56:37|0.03468963
11:56:37|0.03468963
11:56:39|0.0347
11:56:39|0.03468834
11:56:40|0.03468834
11:56:41|0.03468834
11:56:42|0.03468834
11:56:43|0.03468835
11:56:44|0.03468834
11:56:45|0.03468834
11:56:46|0.03468834
11:56:47|0.03468834
11:56:49|0.03468834
11:56:49|0.03468834
11:56:50|0.03468834
11:56:52|0.03468834
11:56:52|0.03468834
11:56:54|0.03468834
11:56:54|0.03468834
11:56:55|0.03468834
11:56:57|0.03468834
11:56:58|0.03468834
11:56:59|0.03468834
11:57:00|0.03468834
11:57:01|0.03468834
11:57:02|0.03468834
11:57:02|0.03468834
11:57:04|0.03468834
11:57:05|0.03468834
11:57:06|0.03468834
11:57:08|0.03468834
11:57:08|0.03468834
11:57:09|0.03469286
11:57:10|0.03469286
11:57:11|0.03469286
11:57:12|0.03469286
11:57:13|0.03469286
11:57:14|0.03469286
11:57:15|0.03469286
11:57:17|0.03468757
11:57:18|0.03468757
11:57:20|0.03468757
11:57:20|0.03468757
11:57:22|0.03468757
11:57:22|0.03468757
11:57:24|0.03468757
11:57:24|0.03468757
11:57:25|0.03468757
11:57:27|0.03468757
11:57:27|0.03468757
11:57:28|0.03468757
11:57:29|0.03468757
11:57:31|0.03468757
11:57:32|0.03467039
11:57:32|0.03467039
11:57:34|0.03467039
11:57:34|0.03467039
11:57:35|0.03467039
11:57:37|0.03467039
11:57:37|0.03467039
11:57:39|0.03467039
11:57:40|0.03467039
11:57:41|0.03467039
11:57:42|0.03467039
11:57:43|0.03467039
11:57:44|0.03467039
11:57:45|0.03467039
11:57:46|0.03467039
11:57:47|0.03467039
11:57:48|0.03467039
11:57:49|0.03467039
11:57:50|0.03467039
11:57:51|0.03468504
11:57:52|0.03468504
11:57:53|0.03468504
11:57:54|0.03468504
11:57:55|0.03468504
11:57:56|0.03468504
11:57:57|0.03468504
11:57:58|0.03468504
11:57:59|0.03468504
11:58:01|0.03468504
11:58:01|0.03468504
11:58:03|0.03468504
11:58:03|0.03468504
11:58:04|0.03468504
11:58:05|0.03468504
11:58:06|0.03468504
11:58:07|0.03468504
11:58:08|0.03468504
11:58:10|0.03468504
11:58:10|0.03468504
11:58:11|0.03468504
11:58:12|0.03468504
11:58:13|0.03468504
11:58:14|0.03468504
11:58:16|0.03468504
11:58:17|0.03468504
11:58:17|0.03468504
11:58:19|0.03468504
11:58:20|0.03468504
11:58:22|0.03468504
11:58:22|0.03468504
11:58:24|0.03469047
11:58:24|0.03469047
11:58:25|0.03469047
11:58:26|0.03469047
11:58:28|0.03469047
11:58:29|0.03469047
11:58:29|0.03469047
11:58:30|0.03469047
11:58:32|0.03469047
11:58:32|0.03469047
11:58:33|0.03469047
11:58:34|0.03469047
11:58:36|0.03469047
11:58:36|0.03469047
11:58:38|0.03469047
11:58:38|0.03469047
11:58:40|0.03469047
11:58:40|0.03469047
11:58:42|0.03469047
11:58:43|0.03469047
11:58:44|0.03469047
11:58:45|0.03469047
11:58:47|0.03469047
11:58:47|0.03469047
11:58:49|0.03469047
11:58:50|0.03469047
11:58:51|0.03469047
11:58:52|0.03472147
11:58:53|0.03472147
11:58:54|0.03472147
11:58:55|0.03472147
11:58:56|0.03472147
11:58:57|0.03472147
11:58:58|0.03472147
11:58:59|0.03472727
11:59:00|0.03472972
11:59:01|0.03472972
11:59:02|0.03472972
11:59:03|0.03472972
11:59:04|0.03472972
11:59:05|0.03473369
11:59:06|0.03473369
11:59:07|0.03473369
11:59:08|0.03473369
11:59:09|0.03473369
11:59:10|0.03473369
11:59:11|0.03473369
11:59:12|0.03473369
11:59:13|0.03473821
11:59:14|0.03473998
11:59:15|0.03473998
11:59:16|0.03473998
11:59:17|0.03473369
11:59:19|0.03473369
11:59:19|0.03473369
11:59:21|0.03473369
11:59:22|0.03473369
11:59:23|0.03473369
11:59:24|0.03473369
11:59:25|0.034739
11:59:26|0.034739
11:59:28|0.034739
11:59:29|0.034739
11:59:30|0.034739
11:59:31|0.034739
11:59:31|0.034739
11:59:33|0.034739
11:59:35|0.034739
11:59:36|0.034739
11:59:36|0.034739
11:59:37|0.034739
11:59:39|0.034739
11:59:39|0.03473899
11:59:40|0.03473899
11:59:42|0.03473899
11:59:42|0.03473899
11:59:44|0.03473899
11:59:45|0.03473899
11:59:46|0.03473899
11:59:47|0.03473899
11:59:47|0.03473899
11:59:49|0.03473899
11:59:50|0.03473899
11:59:50|0.03473899
11:59:51|0.03473899
11:59:53|0.03473999
11:59:53|0.03473999
11:59:54|0.03473999
11:59:55|0.03473999
11:59:56|0.03473999
11:59:58|0.03473999
11:59:58|0.03473713
12:00:00|0.03473713
12:00:01|0.03473713
12:00:02|0.03474424
12:00:02|0.03473702
12:00:03|0.03471771
12:00:04|0.03471771
12:00:06|0.03471771
12:00:07|0.03471771
12:00:08|0.0347177
12:00:09|0.0347177
12:00:10|0.0347177
12:00:11|0.0347398
12:00:12|0.0347398
12:00:13|0.03473639
12:00:14|0.03473639
12:00:15|0.03473639
12:00:16|0.03473639
12:00:17|0.03473639
12:00:18|0.03473639
12:00:19|0.03473639
12:00:20|0.03471938
12:00:22|0.03471938
12:00:22|0.03471938
12:00:23|0.03471938
12:00:25|0.03471938
12:00:25|0.03471938
12:00:27|0.03471938
12:00:27|0.03471938
12:00:28|0.03470626
12:00:29|0.03470626
12:00:30|0.03470626
12:00:31|0.03470336
12:00:32|0.03469312
12:00:33|0.03469312
12:00:34|0.03467849
12:00:35|0.03467849
12:00:36|0.03467849
12:00:37|0.0346593
12:00:38|0.03467768
12:00:39|0.03466125
12:00:40|0.03467634
12:00:41|0.03468763
12:00:42|0.03468763
12:00:44|0.03468763
12:00:44|0.03468763
12:00:46|0.03468763
12:00:47|0.03468763
12:00:47|0.03468763
12:00:49|0.03468763
12:00:49|0.03468763
12:00:51|0.03467503
12:00:51|0.03467503
12:00:52|0.03467503
12:00:53|0.03467503
12:00:55|0.03467503
12:00:55|0.03467503
12:00:56|0.03467503
12:00:57|0.03467503
12:00:59|0.03465929
12:00:59|0.03465929
12:01:00|0.03465929
12:01:01|0.03465929
12:01:02|0.03465929
12:01:04|0.03465929
12:01:04|0.0346777
12:01:06|0.0346777
12:01:06|0.03466649
12:01:07|0.03466649
12:01:08|0.03466649
12:01:10|0.03466649
12:01:10|0.03466649
12:01:11|0.03466649
12:01:12|0.03467742
12:01:13|0.03467834
12:01:14|0.03467834
12:01:16|0.03467834
12:01:17|0.03467834
12:01:18|0.03467834
12:01:18|0.03467834
12:01:20|0.03467834
12:01:21|0.03467834
12:01:23|0.03467834
12:01:24|0.03467834
12:01:26|0.03467834
12:01:26|0.03467834
12:01:28|0.0346746
12:01:29|0.0346746
12:01:30|0.0346746
12:01:31|0.0346746
12:01:32|0.03466661
12:01:33|0.03466661
12:01:34|0.03467659
12:01:35|0.03467659
12:01:36|0.03467659
12:01:37|0.03467659
12:01:38|0.03467659
12:01:40|0.03468099
12:01:40|0.03468099
12:01:41|0.03467665
12:01:42|0.03467665
12:01:43|0.03467665
12:01:45|0.03469231
12:01:46|0.03469574
12:01:46|0.03470666
12:01:47|0.03470666
12:01:48|0.03470666
12:01:50|0.03470666
12:01:50|0.0346923
12:01:52|0.0346923
12:01:52|0.0346923
12:01:53|0.0346923
12:01:55|0.0346923
12:01:56|0.0346923
12:01:57|0.0346923
12:01:58|0.03466866
12:01:59|0.0346624
12:02:00|0.0346624
12:02:01|0.0346624
12:02:02|0.0346624
12:02:03|0.0346624
12:02:04|0.0346624
12:02:05|0.0346624
12:02:06|0.0346624
12:02:07|0.0346648
12:02:08|0.0346648
12:02:09|0.0346648
12:02:10|0.0346648
12:02:11|0.0346648
12:02:12|0.0346648
12:02:13|0.0346648
12:02:14|0.0346648
12:02:15|0.0346648
12:02:16|0.0346648
12:02:17|0.0346648
12:02:18|0.0346648
12:02:19|0.0346648
12:02:20|0.0346648
12:02:21|0.0346648
12:02:23|0.0346648
12:02:23|0.0346648
12:02:25|0.0346648
12:02:26|0.0346648
12:02:27|0.0346648
12:02:28|0.0346648
12:02:28|0.0346648
12:02:30|0.03467848
12:02:30|0.03467848
12:02:32|0.03467848
12:02:33|0.03467848
12:02:34|0.03467848
12:02:35|0.03467848
12:02:36|0.03467848
12:02:37|0.03467848
12:02:38|0.03467849
12:02:40|0.03467849
12:02:40|0.03467849
12:02:41|0.03467849
12:02:43|0.03467849
12:02:44|0.03467849
12:02:44|0.03467849
12:02:46|0.03467849
12:02:46|0.03467849
12:02:48|0.03467849
12:02:48|0.03467849
12:02:50|0.03467849
12:02:50|0.03467849
12:02:52|0.03467849
12:02:53|0.03467849
12:02:53|0.03470454
12:02:55|0.03470454
12:02:57|0.03473386
12:02:57|0.03473383
12:02:58|0.03473383
12:02:59|0.03476858
12:03:00|0.03476452
12:03:01|0.03476452
12:03:02|0.03478602
12:03:03|0.03478602
12:03:04|0.03478602
12:03:06|0.03478602
12:03:06|0.03478452
12:03:07|0.03478452
12:03:09|0.03478452
12:03:09|0.03478452
12:03:11|0.03478452
12:03:13|0.03478452
12:03:14|0.03478452
12:03:16|0.03478452
12:03:17|0.03478452
12:03:17|0.03478452
12:03:19|0.03478452
12:03:20|0.0347645
12:03:21|0.0347645
12:03:22|0.03479437
12:03:23|0.03477865
12:03:24|0.03477866
12:03:25|0.03477866
12:03:27|0.03477866
12:03:27|0.03477866
12:03:29|0.03477866
12:03:29|0.03477866
12:03:30|0.03477866
12:03:32|0.03477866
12:03:33|0.03477866
12:03:34|0.03477866
12:03:35|0.03477866
12:03:35|0.03477866
12:03:37|0.03477866
12:03:38|0.03477866
12:03:38|0.03477865
12:03:41|0.03477865
12:03:42|0.03476432
12:03:42|0.03476432
12:03:43|0.03476432
12:03:44|0.03476432
12:03:45|0.03476432
12:03:47|0.03476432
12:03:48|0.03476432
12:03:49|0.03476432
12:03:50|0.03476432
12:03:51|0.03477386
12:03:52|0.03477386
12:03:52|0.03477386
12:03:53|0.03477386
12:03:54|0.03477386
12:03:56|0.03477386
12:03:57|0.03477386
12:03:58|0.03477386
12:03:59|0.03477386
12:04:00|0.03477386
12:04:01|0.03477386
12:04:03|0.03477386
12:04:03|0.03477386
12:04:04|0.03478435
12:04:05|0.03478435
12:04:07|0.03478435
12:04:08|0.03478435
12:04:09|0.03478435
12:04:10|0.03478435
12:04:10|0.03478435
12:04:12|0.03478435
12:04:13|0.03478435
12:04:14|0.03478435
12:04:15|0.03478322
12:04:16|0.03478322
12:04:17|0.03479096
12:04:18|0.03479096
12:04:19|0.03478076
12:04:20|0.03478076
12:04:21|0.03478076
12:04:22|0.03478076
12:04:23|0.03478076
12:04:24|0.03478076
12:04:25|0.03478076
12:04:27|0.03478076
12:04:28|0.03478076
12:04:29|0.03478558
12:04:30|0.03478558
12:04:31|0.03478558
12:04:32|0.03478558
12:04:33|0.03478558
12:04:34|0.03478558
12:04:36|0.03478558
12:04:36|0.03478558
12:04:37|0.03478558
12:04:39|0.03478558
12:04:39|0.03478558
12:04:41|0.03478558
12:04:42|0.03478558
12:04:43|0.03478558
12:04:44|0.03478558
12:04:44|0.03478558
12:04:45|0.03478558
12:04:47|0.03478558
12:04:47|0.03478558
12:04:49|0.03481394
12:04:49|0.03481394
12:04:50|0.03481089
12:04:51|0.03481089
12:04:53|0.03481089
12:04:54|0.03481089
12:04:55|0.03481089
12:04:56|0.03481089
12:04:57|0.03481089
12:04:58|0.03481722
12:04:59|0.03481722
12:05:00|0.03481063
12:05:01|0.03481063
12:05:02|0.03481063
12:05:03|0.03481063
12:05:04|0.03481063
12:05:05|0.03481063
12:05:06|0.03481063
12:05:07|0.03481129
12:05:08|0.03481129
12:05:09|0.03481129
12:05:10|0.03481129
12:05:11|0.03481129
12:05:12|0.03481129
12:05:13|0.03481129
12:05:14|0.03480071
12:05:15|0.03480071
12:05:16|0.03480071
12:05:18|0.03480071
12:05:18|0.03480071
12:05:19|0.03480071
12:05:20|0.03480071
12:05:22|0.03480071
12:05:22|0.03480071
12:05:23|0.03480071
12:05:24|0.03480071
12:05:25|0.03480071
12:05:27|0.03480071
12:05:28|0.03480071
12:05:29|0.03480071
12:05:30|0.03480071
12:05:31|0.03477812
12:05:32|0.03477812
12:05:33|0.03477812
12:05:34|0.03477812
12:05:35|0.03477812
12:05:36|0.03477812
12:05:37|0.03477812
12:05:38|0.03477812
12:05:39|0.03477812
12:05:40|0.03477812
12:05:41|0.03477812
12:05:42|0.03477812
12:05:44|0.03477812
12:05:44|0.03477812
12:05:45|0.03477812
12:05:46|0.03480071
12:05:47|0.03480071
12:05:48|0.03480071
12:05:49|0.03480071
12:05:51|0.03480071
12:05:51|0.03480071
12:05:53|0.03480071
12:05:53|0.03480071
12:05:54|0.03480071
12:05:55|0.03480071
12:05:56|0.03480071
12:05:58|0.03480071
12:05:58|0.03480071
12:06:00|0.03480071
12:06:00|0.03480071
12:06:01|0.03480071
12:06:02|0.03480071
12:06:04|0.03480071
12:06:05|0.03480071
12:06:06|0.03480071
12:06:07|0.03480054
12:06:08|0.03480054
12:06:09|0.03480054
12:06:10|0.03480054
12:06:11|0.03480054
12:06:12|0.03480054
12:06:13|0.03480054
12:06:14|0.03480054
12:06:16|0.03480054
12:06:16|0.03480054
12:06:17|0.0348007
12:06:18|0.0348007
12:06:20|0.0348007
12:06:21|0.0348007
12:06:21|0.0348007
12:06:23|0.0348007
12:06:23|0.0348007
12:06:24|0.0348007
12:06:25|0.03480053
12:06:26|0.03480053
12:06:27|0.03481915
12:06:29|0.03481915
12:06:30|0.03481915
12:06:31|0.03481915
12:06:32|0.03481915
12:06:33|0.03481915
12:06:34|0.03481915
12:06:35|0.03481915
12:06:36|0.03481915
12:06:37|0.03481915
12:06:38|0.03481915
12:06:39|0.03481915
12:06:40|0.03481915
12:06:41|0.03481915
12:06:42|0.03481915
12:06:44|0.03481915
12:06:44|0.03481915
12:06:45|0.03481057
12:06:46|0.03481057
12:06:47|0.03481057
12:06:48|0.03481057
12:06:49|0.03481057
12:06:50|0.03481057
12:06:51|0.03481057
12:06:52|0.03480959
12:06:54|0.03480959
12:06:54|0.03480959
12:06:55|0.03480959
12:06:56|0.03480959
12:06:57|0.03480959
12:06:58|0.03480959
12:06:59|0.03480959
12:07:00|0.03480959
12:07:01|0.03480959
12:07:02|0.03480959
12:07:05|0.03480959
12:07:05|0.03480959
12:07:06|0.03481996
12:07:07|0.03481996
12:07:08|0.03481996
12:07:09|0.03481996
12:07:10|0.03481996
12:07:11|0.03481996
12:07:12|0.03481996
12:07:14|0.03482
12:07:14|0.03482887
12:07:16|0.03482887
12:07:17|0.03482887
12:07:19|0.03482887
12:07:20|0.03482887
12:07:21|0.03482887
12:07:22|0.03482887
12:07:24|0.03482887
12:07:25|0.03482887
12:07:26|0.03482999
12:07:27|0.03482999
12:07:28|0.03482999
12:07:29|0.03482999
12:07:30|0.03482999
12:07:31|0.03482999
12:07:32|0.03482999
12:07:33|0.03482999
12:07:34|0.03482999
12:07:35|0.03482999
12:07:36|0.03482887
12:07:37|0.03482887
12:07:38|0.03482887
12:07:39|0.03482887
12:07:40|0.03482887
12:07:41|0.03482887
12:07:42|0.03482887
12:07:43|0.03482887
12:07:44|0.03482887
12:07:45|0.03482887
12:07:46|0.03482887
12:07:48|0.03482887
12:07:48|0.03483
12:07:49|0.03483
12:07:50|0.03483
12:07:51|0.03483
12:07:52|0.03483
12:07:53|0.03483
12:07:54|0.03483
12:07:56|0.03483
12:07:56|0.03483
12:07:57|0.03483
12:07:58|0.03483
12:07:59|0.03483
12:08:00|0.03483
12:08:01|0.03483
12:08:02|0.03483
12:08:03|0.03483
12:08:05|0.03483
12:08:05|0.03483
12:08:06|0.03483
12:08:07|0.03483
12:08:08|0.03483
12:08:09|0.03483
12:08:10|0.03483081
12:08:11|0.03483081
12:08:12|0.03483081
12:08:13|0.03483081
12:08:14|0.03483081
12:08:15|0.03483081
12:08:16|0.03483081
12:08:18|0.03483081
12:08:18|0.03483081
12:08:20|0.03483081
12:08:21|0.03483081
12:08:22|0.03484169
12:08:23|0.03484057
12:08:24|0.03484057
12:08:25|0.03484736
12:08:26|0.03484736
12:08:27|0.03484736
12:08:29|0.03484736
12:08:30|0.03484736
12:08:31|0.03484736
12:08:32|0.03484736
12:08:33|0.03484736
12:08:34|0.03484736
12:08:35|0.03484736
12:08:36|0.03484736
12:08:37|0.03484736
12:08:38|0.03484736
12:08:39|0.03484736
12:08:40|0.03484736
12:08:41|0.03484999
12:08:42|0.03484999
12:08:43|0.03484999
12:08:44|0.03484999
12:08:45|0.03484999
12:08:46|0.03482868
12:08:48|0.03482868
12:08:48|0.03482868
12:08:49|0.03484005
12:08:50|0.0348494
12:08:52|0.03483998
12:08:52|0.03483998
12:08:53|0.03483998
12:08:54|0.03483998
12:08:55|0.03483998
12:08:57|0.03483998
12:08:57|0.03483998
12:08:59|0.03483998
12:08:59|0.03483998
12:09:01|0.03483998
12:09:01|0.03483998
12:09:03|0.03483998
12:09:04|0.03483009
12:09:05|0.03483009
12:09:05|0.03483009
12:09:07|0.03483009
12:09:07|0.03483009
12:09:08|0.03483009
12:09:10|0.03483009
12:09:11|0.03483009
12:09:12|0.03483009
12:09:13|0.03483009
12:09:14|0.03483294
12:09:15|0.03483294
12:09:16|0.03483294
12:09:18|0.03483294
12:09:20|0.03483294
12:09:20|0.03483294
12:09:21|0.03483294
12:09:23|0.03483294
12:09:24|0.03484331
12:09:25|0.03484331
12:09:26|0.03484331
12:09:27|0.03484331
12:09:29|0.03484331
12:09:30|0.03483285
12:09:31|0.03483285
12:09:32|0.03483285
12:09:33|0.03483285
12:09:34|0.03483285
12:09:34|0.03483285
12:09:36|0.03483285
12:09:37|0.03483285
12:09:38|0.03483285
12:09:39|0.03483285
12:09:40|0.03483285
12:09:41|0.03483285
12:09:42|0.03483285
12:09:43|0.03483285
12:09:44|0.03483285
12:09:45|0.03483285
12:09:46|0.03482338
12:09:47|0.03482338
12:09:48|0.03482338
12:09:49|0.03482338
12:09:50|0.03482338
12:09:51|0.03482446
12:09:52|0.03482446
12:09:53|0.03482446
12:09:54|0.03482446
12:09:55|0.03482446
12:09:56|0.03482446
12:09:57|0.03482446
12:09:58|0.03482446
12:09:59|0.03482446
12:10:00|0.03483285
12:10:01|0.03483285
12:10:04|0.03483285
12:10:05|0.03483285
12:10:05|0.03483285
12:10:06|0.03483285
12:10:08|0.03483285
12:10:09|0.03483285
12:10:10|0.03483285
12:10:11|0.03483285
12:10:12|0.03483285
12:10:13|0.03484899
12:10:13|0.03484899
12:10:15|0.03484899
12:10:16|0.03484899
12:10:17|0.03484899
12:10:18|0.03484899
12:10:19|0.03484899
12:10:19|0.03484899
12:10:21|0.03484899
12:10:22|0.03484899
12:10:23|0.03484899
12:10:24|0.03484899
12:10:25|0.03484899
12:10:26|0.03484899
12:10:27|0.03484899
12:10:28|0.03484899
12:10:30|0.0348468
12:10:31|0.0348468
12:10:32|0.0348468
12:10:33|0.0348468
12:10:34|0.0348468
12:10:35|0.0348468
12:10:36|0.0348468
12:10:37|0.03484917
12:10:38|0.03484917
12:10:39|0.03484917
12:10:41|0.03484917
12:10:41|0.03484917
12:10:43|0.03484917
12:10:43|0.03484917
12:10:44|0.03484917
12:10:45|0.03484917
12:10:47|0.03484917
12:10:47|0.03484917
12:10:49|0.03484917
12:10:50|0.03484917
12:10:50|0.03484917
12:10:52|0.03484917
12:10:53|0.03484917
12:10:53|0.0348499
12:10:55|0.0348499
12:10:55|0.0348499
12:10:56|0.0348499
12:10:58|0.0348499
12:10:58|0.0348499
12:11:00|0.0348499
12:11:00|0.0348499
12:11:01|0.0348499
12:11:02|0.0348499
12:11:05|0.0348499
12:11:05|0.0348499
12:11:06|0.03485
12:11:07|0.03485
12:11:08|0.03485
12:11:09|0.03485
12:11:10|0.03485
12:11:11|0.03485
12:11:12|0.03485
12:11:14|0.03485
12:11:14|0.03485
12:11:15|0.03485
12:11:16|0.03485
12:11:17|0.03485
12:11:19|0.03485
12:11:20|0.03485
12:11:21|0.03485
12:11:22|0.03485393
12:11:23|0.03485393
12:11:24|0.03485393
12:11:25|0.03485393
12:11:26|0.03485393
12:11:27|0.03485393
12:11:28|0.03484063
12:11:29|0.03484063
12:11:30|0.03485342
12:11:32|0.03485342
12:11:33|0.03485342
12:11:33|0.03485342
12:11:35|0.03485342
12:11:36|0.03485342
12:11:36|0.03485342
12:11:38|0.03485342
12:11:39|0.03485342
12:11:39|0.03485342
12:11:40|0.03485342
12:11:42|0.03485342
12:11:43|0.03485342
12:11:44|0.03485714
12:11:45|0.03485714
12:11:46|0.03485714
12:11:46|0.03485714
12:11:48|0.03485714
12:11:48|0.03485714
12:11:50|0.03485976
12:11:51|0.03485976
12:11:51|0.03485976
12:11:53|0.03485976
12:11:54|0.03485976
12:11:55|0.03485976
12:11:56|0.03485976
12:11:57|0.03485976
12:11:58|0.03485976
12:11:59|0.03485976
12:12:00|0.03485976
12:12:01|0.03485976
12:12:02|0.03485976
12:12:03|0.03485976
12:12:04|0.03485976
12:12:05|0.03485976
12:12:06|0.03485976
12:12:07|0.03485976
12:12:08|0.03485976
12:12:09|0.03485769
12:12:10|0.03485769
12:12:11|0.03485769
12:12:12|0.03485769
12:12:13|0.03483638
12:12:14|0.03483638
12:12:15|0.03483638
12:12:16|0.03483638
12:12:17|0.03483638
12:12:18|0.03483638
12:12:19|0.03483638
12:12:20|0.03483638
12:12:21|0.03483638
12:12:22|0.03483638
12:12:23|0.03483638
12:12:24|0.03483638
12:12:25|0.03483638
12:12:26|0.03483638
12:12:27|0.03485329
12:12:28|0.03485329
12:12:29|0.03485329
12:12:30|0.03485329
12:12:32|0.03485329
12:12:33|0.03485329
12:12:35|0.03485329
12:12:36|0.03485329
12:12:36|0.03485329
12:12:38|0.03485329
12:12:38|0.03485329
12:12:40|0.03485329
12:12:41|0.03485329
12:12:42|0.03485265
12:12:43|0.03485265
12:12:44|0.03485265
12:12:45|0.03485265
12:12:46|0.03485265
12:12:47|0.03485265
12:12:48|0.03485265
12:12:49|0.03485265
12:12:50|0.03485265
12:12:51|0.03485265
12:12:52|0.03485265
12:12:53|0.03485265
12:12:54|0.03485265
12:12:55|0.03485265
12:12:56|0.03485265
12:12:57|0.03485265
12:12:58|0.03485265
12:12:59|0.03485265
12:13:00|0.03485265
12:13:01|0.03483583
12:13:03|0.03483583
12:13:03|0.03483583
12:13:04|0.03483583
12:13:05|0.03485711
12:13:06|0.03485711
12:13:08|0.03485711
12:13:08|0.03485711
12:13:09|0.03485711
12:13:10|0.03485711
12:13:11|0.03485711
12:13:12|0.03485711
12:13:13|0.03485711
12:13:14|0.03483295
12:13:15|0.03483292
12:13:16|0.03483292
12:13:17|0.03483292
12:13:18|0.03483292
12:13:20|0.03483292
12:13:20|0.03483292
12:13:21|0.03483292
12:13:22|0.03483292
12:13:23|0.03483292
12:13:24|0.03483292
12:13:25|0.03483285
12:13:26|0.03483285
12:13:27|0.03483285
12:13:29|0.03483285
12:13:30|0.03483285
12:13:30|0.03483285
12:13:31|0.03483285
12:13:33|0.03483285
12:13:34|0.03483285
12:13:35|0.03483285
12:13:36|0.03483285
12:13:36|0.03483285
12:13:38|0.03483285
12:13:38|0.03483285
12:13:40|0.03483285
12:13:41|0.03481651
12:13:42|0.03481651
12:13:43|0.03481651
12:13:43|0.03481651
12:13:45|0.03481651
12:13:46|0.03481651
12:13:47|0.034816
12:13:48|0.034816
12:13:49|0.034816
12:13:50|0.034816
12:13:51|0.034816
12:13:51|0.034816
12:13:53|0.034816
12:13:54|0.034816
12:13:55|0.034816
12:13:56|0.034816
12:13:57|0.034816
12:13:58|0.034816
12:13:59|0.034816
12:14:00|0.034816
12:14:01|0.034816
12:14:02|0.034816
12:14:03|0.034816
12:14:04|0.034816
12:14:05|0.034816
12:14:06|0.03480577
12:14:07|0.03480577
12:14:08|0.03480577
12:14:09|0.03480577
12:14:10|0.03480577
12:14:11|0.03480577
12:14:12|0.03480577
12:14:13|0.03480689
12:14:14|0.03480689
12:14:15|0.03480689
12:14:16|0.03480689
12:14:17|0.03479584
12:14:18|0.03479552
12:14:20|0.03479552
12:14:21|0.03479552
12:14:21|0.03479303
12:14:22|0.03479303
12:14:24|0.03479303
12:14:24|0.03479303
12:14:25|0.03479303
12:14:26|0.03479303
12:14:27|0.03479303
12:14:28|0.03478326
12:14:30|0.03478326
12:14:30|0.03478326
12:14:31|0.03477854
12:14:33|0.03477855
12:14:34|0.03477163
12:14:35|0.03477163
12:14:36|0.03477163
12:14:37|0.03476819
12:14:38|0.03476819
12:14:39|0.03476819
12:14:40|0.03478347
12:14:41|0.03477399
12:14:42|0.03476495
12:14:43|0.03476495
12:14:44|0.03476495
12:14:45|0.03476495
12:14:47|0.03476495
12:14:48|0.03476495
12:14:49|0.03476495
12:14:50|0.03476495
12:14:51|0.03476495
12:14:52|0.03476495
12:14:53|0.03476495
12:14:54|0.03476495
12:14:55|0.03476495
12:14:56|0.03476495
12:14:57|0.03476495
12:14:58|0.03477693
12:14:59|0.0347879
12:15:00|0.0347879
12:15:01|0.0347743
12:15:02|0.0347743
12:15:03|0.0347743
12:15:04|0.0347743
12:15:05|0.0347743
12:15:06|0.0347743
12:15:07|0.0347743
12:15:08|0.0347743
12:15:09|0.0347743
12:15:10|0.0347743
12:15:11|0.0347743
12:15:12|0.03476819
12:15:13|0.03476819
12:15:14|0.03476819
12:15:15|0.03476819
12:15:16|0.03476819
12:15:17|0.03479739
12:15:18|0.03479739
12:15:19|0.03479739
12:15:20|0.03479739
12:15:21|0.03479739
12:15:22|0.03479739
12:15:23|0.03479739
12:15:24|0.03479739
12:15:25|0.03479739
12:15:26|0.03479739
12:15:27|0.03479739
12:15:28|0.03479739
12:15:30|0.03475236
12:15:30|0.03475236
12:15:31|0.03475236
12:15:32|0.03475236
12:15:34|0.03475236
12:15:35|0.03475236
12:15:36|0.03475236
12:15:37|0.03475236
12:15:37|0.0347361
12:15:39|0.0347361
12:15:40|0.0347361
12:15:41|0.03473409
12:15:42|0.03470988
12:15:43|0.03470988
12:15:44|0.03470988
12:15:45|0.03470436
12:15:46|0.03469312
12:15:47|0.03469312
12:15:48|0.03469312
12:15:49|0.03469312
12:15:50|0.03469312
12:15:51|0.03469312
12:15:52|0.03469312
12:15:53|0.03469312
12:15:54|0.03470146
12:15:55|0.03471343
12:15:56|0.03471343
12:15:57|0.03471343
12:15:58|0.03471343
12:15:59|0.03471343
12:16:00|0.03471343
12:16:01|0.03471343
12:16:02|0.03471343
12:16:03|0.03471343
12:16:04|0.03471343
12:16:05|0.03471343
12:16:06|0.03471343
12:16:07|0.03471343
12:16:08|0.0347347
12:16:09|0.0347347
12:16:10|0.0347347
12:16:11|0.0347347
12:16:12|0.0347347
12:16:14|0.0347347
12:16:14|0.0347347
12:16:15|0.0347347
12:16:16|0.03475323
12:16:18|0.03475323
12:16:19|0.03474902
12:16:20|0.03473727
12:16:21|0.0347514
12:16:22|0.0347514
12:16:23|0.0347514
12:16:24|0.0347514
12:16:25|0.03475506
12:16:26|0.03475506
12:16:27|0.03475506
12:16:29|0.03475506
12:16:29|0.03475506
12:16:30|0.03475506
12:16:31|0.03475506
12:16:32|0.03475506
12:16:34|0.03475506
12:16:35|0.03475506
12:16:36|0.03475506
12:16:37|0.03475506
12:16:38|0.03475506
12:16:39|0.03475506
12:16:41|0.03475506
12:16:42|0.03475506
12:16:43|0.03475506
12:16:45|0.03475506
12:16:45|0.03475506
12:16:46|0.03475506
12:16:48|0.03476226
12:16:49|0.03476226
12:16:49|0.03476226
12:16:50|0.03476226
12:16:51|0.03476226
12:16:52|0.03476226
12:16:54|0.03475397
12:16:54|0.03475397
12:16:56|0.03475397
12:16:56|0.03475397
12:16:57|0.03475397
12:16:58|0.03475397
12:17:00|0.03475397
12:17:01|0.03475397
12:17:02|0.03475397
12:17:03|0.03475397
12:17:04|0.03475397
12:17:05|0.03475397
12:17:06|0.03475397
12:17:07|0.03475397
12:17:08|0.03475397
12:17:09|0.0347544
12:17:10|0.0347544
12:17:11|0.03477336
12:17:12|0.03477336
12:17:13|0.03477336
12:17:14|0.03477336
12:17:15|0.03477336
12:17:16|0.03477336
12:17:17|0.03477336
12:17:18|0.03477336
12:17:19|0.03477336
12:17:20|0.03477336
12:17:22|0.03477336
12:17:22|0.03477336
12:17:23|0.03477336
12:17:24|0.03477336
12:17:25|0.03475098
12:17:26|0.03473664
12:17:27|0.03473664
12:17:28|0.03473664
12:17:30|0.03473664
12:17:30|0.03473664
12:17:31|0.03473664
12:17:32|0.03473664
12:17:34|0.03473664
12:17:34|0.03473664
12:17:35|0.03473664
12:17:37|0.03473664
12:17:39|0.03473664
12:17:40|0.03473664
12:17:41|0.03473664
12:17:41|0.03473664
12:17:43|0.03473664
12:17:45|0.03473664
12:17:45|0.03473665
12:17:47|0.03473665
12:17:47|0.03473665
12:17:48|0.03473665
12:17:49|0.03473665
12:17:51|0.03473665
12:17:51|0.03473665
12:17:52|0.03473665
12:17:53|0.03473665
12:17:54|0.03473665
12:17:56|0.03473665
12:17:57|0.03473565
12:17:57|0.03473565
12:17:59|0.03473565
12:17:59|0.03471137
12:18:01|0.03471137
12:18:01|0.03471137
12:18:03|0.03471137
12:18:04|0.03471137
12:18:05|0.03471137
12:18:06|0.03471137
12:18:07|0.03471137
12:18:07|0.03471137
12:18:09|0.03471137
12:18:10|0.03471137
12:18:11|0.0346923
12:18:12|0.0346923
12:18:13|0.0346923
12:18:14|0.0346923
12:18:15|0.0346923
12:18:16|0.03467898
12:18:17|0.03467898
12:18:18|0.03467898
12:18:19|0.03467898
12:18:20|0.03467898
12:18:21|0.03467898
12:18:22|0.03467898
12:18:23|0.03467898
12:18:24|0.03467898
12:18:25|0.03467898
12:18:26|0.03467898
12:18:27|0.03467898
12:18:28|0.03467898
12:18:29|0.03467898
12:18:30|0.03467632
12:18:31|0.03467632
12:18:32|0.03467632
12:18:33|0.03467632
12:18:34|0.03467632
12:18:35|0.03467632
12:18:36|0.03467632
12:18:38|0.03467632
12:18:39|0.03467632
12:18:39|0.03467632
12:18:41|0.03465928
12:18:41|0.03466544
12:18:43|0.03465498
12:18:44|0.03465498
12:18:45|0.03465498
12:18:46|0.03465498
12:18:47|0.03465498
12:18:48|0.03463836
12:18:50|0.03463836
12:18:50|0.03464597
12:18:51|0.03464597
12:18:53|0.03464597
12:18:53|0.03464597
12:18:54|0.03464597
12:18:55|0.03463221
12:18:57|0.0346322
12:18:58|0.0346322
12:18:58|0.0346322
12:19:00|0.0346322
12:19:01|0.0346322
12:19:02|0.0346322
12:19:03|0.03463489
12:19:04|0.03463489
12:19:05|0.03463489
12:19:06|0.03463489
12:19:08|0.03463489
12:19:08|0.03463489
12:19:09|0.0346322
12:19:10|0.0346322
12:19:11|0.0346322
12:19:12|0.0346322
12:19:13|0.0346322
12:19:14|0.03462327
12:19:15|0.03462327
12:19:16|0.03462327
12:19:17|0.03461591
12:19:18|0.03461591
12:19:19|0.0346
12:19:20|0.0346
12:19:22|0.0346
12:19:22|0.0346
12:19:23|0.0346
12:19:24|0.0346
12:19:25|0.0346
12:19:27|0.03462917
12:19:28|0.03460811
12:19:29|0.03460811
12:19:30|0.03460811
12:19:31|0.03460811
12:19:32|0.03460811
12:19:33|0.03460811
12:19:34|0.03460811
12:19:35|0.03460811
12:19:36|0.03460811
12:19:37|0.03460811
12:19:38|0.03460811
12:19:39|0.03460811
12:19:40|0.03460871
12:19:41|0.03460871
12:19:42|0.03460871
12:19:44|0.03460871
12:19:44|0.03460871
12:19:46|0.03460871
12:19:46|0.03460871
12:19:48|0.03460871
12:19:49|0.03460871
12:19:50|0.03460871
12:19:51|0.03460871
12:19:52|0.03460871
12:19:53|0.03460871
12:19:54|0.03460871
12:19:55|0.03460871
12:19:56|0.03460871
12:19:57|0.03460871
12:19:58|0.03460871
12:19:59|0.03460871
12:20:00|0.03460871
12:20:01|0.03459795
12:20:02|0.03460525
12:20:03|0.03460867
12:20:04|0.03460867
12:20:05|0.03460867
12:20:06|0.03460867
12:20:07|0.03460867
12:20:08|0.03460867
12:20:09|0.03460867
12:20:10|0.03460181
12:20:11|0.03460168
12:20:12|0.03460179
12:20:13|0.03460179
12:20:14|0.03460179
12:20:15|0.03459836
12:20:16|0.03460657
12:20:17|0.03461936
12:20:18|0.03460853
12:20:19|0.03460871
12:20:20|0.03459547
12:20:21|0.03460526
12:20:22|0.0345956
12:20:23|0.03459726
12:20:24|0.0346
12:20:25|0.0345995
12:20:26|0.03459555
12:20:27|0.03459556
12:20:28|0.03458189
12:20:29|0.03458332
12:20:30|0.0345834
12:20:31|0.0345834
12:20:32|0.0345834
12:20:33|0.0345834
12:20:34|0.03456
12:20:35|0.03456001
12:20:36|0.03455429
12:20:37|0.03455427
12:20:38|0.03455427
12:20:39|0.03455
12:20:40|0.03455
12:20:41|0.03455001
12:20:42|0.03454546
12:20:43|0.03454547
12:20:44|0.03455936
12:20:45|0.03455002
12:20:47|0.03455001
12:20:48|0.03455001
12:20:49|0.03455001
12:20:50|0.03453572
12:20:51|0.03453368
12:20:52|0.03454991
12:20:53|0.03453544
12:20:54|0.0345305
12:20:55|0.03455001
12:20:56|0.03454328
12:20:57|0.03454334
12:20:58|0.03454742
12:20:59|0.03454049
12:21:00|0.03454402
12:21:02|0.03457073
12:21:03|0.03458972
12:21:04|0.03457858
12:21:05|0.0346
12:21:06|0.03459572
12:21:07|0.0346087
12:21:08|0.03458609
12:21:09|0.03458609
12:21:10|0.03458661
12:21:11|0.03458748
12:21:13|0.03458846
12:21:13|0.03458881
12:21:15|0.03458881
12:21:15|0.03458972
12:21:17|0.03459575
12:21:17|0.03459575
12:21:18|0.03459916
12:21:19|0.03459228
12:21:20|0.03459353
12:21:21|0.03458893
12:21:22|0.03460336
12:21:23|0.03460261
12:21:24|0.03460274
12:21:25|0.03459917
12:21:26|0.03459917
12:21:27|0.03459364
12:21:29|0.03459364
12:21:29|0.03459385
12:21:30|0.03459224
12:21:31|0.03459224
12:21:32|0.03459224
12:21:33|0.0345819
12:21:34|0.0345819
12:21:35|0.0345819
12:21:36|0.0345819
12:21:37|0.0345819
12:21:38|0.0345819
12:21:40|0.0345819
12:21:41|0.0345845
12:21:42|0.0345845
12:21:43|0.034588
12:21:44|0.034588
12:21:45|0.034588
12:21:46|0.034588
12:21:47|0.034588
12:21:48|0.034588
12:21:49|0.034588
12:21:50|0.034588
12:21:51|0.034588
12:21:52|0.034588
12:21:53|0.034588
12:21:54|0.034588
12:21:55|0.034588
12:21:56|0.034588
12:21:57|0.034588
12:21:58|0.034588
12:21:59|0.034588
12:22:00|0.034588
12:22:01|0.034588
12:22:02|0.034588
12:22:03|0.034588
12:22:04|0.03459569
12:22:05|0.03459569
12:22:06|0.03459569
12:22:07|0.03459569
12:22:08|0.03459569
12:22:09|0.03459569
12:22:10|0.03459569
12:22:11|0.03459569
12:22:12|0.03459569
12:22:13|0.03459569
12:22:14|0.03459569
12:22:15|0.03459569
12:22:16|0.03459569
12:22:17|0.03459569
12:22:18|0.03459569
12:22:19|0.03458797
12:22:20|0.03458797
12:22:21|0.03458797
12:22:22|0.03458797
12:22:23|0.03458797
12:22:24|0.03458797
12:22:25|0.03458797
12:22:26|0.03458797
12:22:27|0.03457041
12:22:28|0.03457041
12:22:29|0.03457041
12:22:30|0.03458446
12:22:31|0.03458446
12:22:32|0.03458446
12:22:33|0.03458446
12:22:34|0.03458446
12:22:36|0.03458446
12:22:36|0.03458446
12:22:37|0.03458446
12:22:38|0.03458446
12:22:39|0.03458446
12:22:41|0.03455206
12:22:42|0.03455206
12:22:44|0.03455206
12:22:45|0.03455206
12:22:45|0.03455206
12:22:47|0.03456042
12:22:47|0.03456042
12:22:49|0.03456042
12:22:49|0.03456042
12:22:51|0.03456042
12:22:52|0.03456042
12:22:52|0.03456042
12:22:54|0.03454064
12:22:54|0.03454064
12:22:56|0.03454064
12:22:57|0.03454064
12:22:58|0.03454064
12:22:59|0.03454064
12:23:00|0.03454064
12:23:01|0.03455308
12:23:02|0.03455308
12:23:03|0.03455308
12:23:04|0.03457026
12:23:05|0.03457026
12:23:06|0.03457026
12:23:08|0.03457026
12:23:09|0.03457026
12:23:10|0.03457026
12:23:10|0.03457026
12:23:11|0.03457026
12:23:12|0.03457026
12:23:13|0.03457026
12:23:14|0.03457026
12:23:15|0.03457026
12:23:16|0.03457026
12:23:18|0.03457026
12:23:18|0.03457026
12:23:19|0.03457026
12:23:20|0.03452068
12:23:21|0.03452068
12:23:22|0.03452
12:23:23|0.03451188
12:23:25|0.03452464
12:23:25|0.03449052
12:23:26|0.03448
12:23:28|0.03449856
12:23:28|0.03448
12:23:29|0.0344839
12:23:31|0.03449257
12:23:31|0.03449255
12:23:32|0.03450259
12:23:34|0.03450259
12:23:34|0.03450259
12:23:36|0.03451115
12:23:37|0.03451256
12:23:38|0.03451175
12:23:38|0.03450257
12:23:39|0.03450257
12:23:40|0.03450257
12:23:42|0.03451904
12:23:43|0.03451904
12:23:44|0.03451011
12:23:46|0.03452037
12:23:46|0.03450002
12:23:48|0.03451007
12:23:48|0.03450002
12:23:49|0.03450002
12:23:51|0.03452444
12:23:52|0.03454895
12:23:53|0.03456
12:23:53|0.03453136
12:23:54|0.03457773
12:23:56|0.03457773
12:23:56|0.03456562
12:23:57|0.03457773
12:23:58|0.03457773
12:23:59|0.03455971
12:24:01|0.03454593
12:24:01|0.03456864
12:24:02|0.03456864
12:24:04|0.03454593
12:24:04|0.03454593
12:24:05|0.03456864
12:24:06|0.03458631
12:24:07|0.03458631
12:24:08|0.03456864
12:24:09|0.03458631
12:24:10|0.03453952
12:24:12|0.03457979
12:24:12|0.03458631
12:24:13|0.03457979
12:24:14|0.03457979
12:24:15|0.03457979
12:24:16|0.03457979
12:24:17|0.03457979
12:24:19|0.03457979
12:24:19|0.03456315
12:24:21|0.03456315
12:24:21|0.03456315
12:24:22|0.03455639
12:24:23|0.03455633
12:24:24|0.03455633
12:24:26|0.03456286
12:24:26|0.03456286
12:24:27|0.03456315
12:24:28|0.03452929
12:24:29|0.03451086
12:24:30|0.03451086
12:24:31|0.03451086
12:24:32|0.03451086
12:24:34|0.03451086
12:24:34|0.03451086
12:24:35|0.03451086
12:24:37|0.03452362
12:24:38|0.03453313
12:24:39|0.03453313
12:24:40|0.03453313
12:24:41|0.03453313
12:24:42|0.03453313
12:24:43|0.03453313
12:24:45|0.03453313
12:24:46|0.03453313
12:24:47|0.03453313
12:24:48|0.03453313
12:24:49|0.03453313
12:24:50|0.03453313
12:24:51|0.03453313
12:24:53|0.03453313
12:24:54|0.03453313
12:24:54|0.03453313
12:24:56|0.03453313
12:24:56|0.03453313
12:24:57|0.03453313
12:24:59|0.03453313
12:25:00|0.03453313
12:25:00|0.03450803
12:25:01|0.03450803
12:25:02|0.03450803
12:25:04|0.03450803
12:25:05|0.03450803
12:25:06|0.03450449
12:25:07|0.03450449
12:25:08|0.03450449
12:25:09|0.03450449
12:25:10|0.03450449
12:25:11|0.03451587
12:25:12|0.03451585
12:25:13|0.03451585
12:25:14|0.03450901
12:25:15|0.03450557
12:25:16|0.03450553
12:25:17|0.03450553
12:25:18|0.03450553
12:25:19|0.03450553
12:25:20|0.03450553
12:25:21|0.03450553
12:25:22|0.03450553
12:25:23|0.03450553
12:25:24|0.03450553
12:25:25|0.03450553
12:25:26|0.03446431
12:25:27|0.03447782
12:25:28|0.03447782
12:25:29|0.03447782
12:25:30|0.03447782
12:25:31|0.03444306
12:25:32|0.03447426
12:25:33|0.03444612
12:25:34|0.03445511
12:25:35|0.03445511
12:25:36|0.03447107
12:25:37|0.03447107
12:25:38|0.03448832
12:25:39|0.03448832
12:25:40|0.03447692
12:25:41|0.03448832
12:25:42|0.03447692
12:25:43|0.03447692
12:25:45|0.034468
12:25:46|0.034468
12:25:47|0.034468
12:25:48|0.034468
12:25:49|0.034468
12:25:50|0.034468
12:25:51|0.03448831
12:25:52|0.03451902
12:25:53|0.03451902
12:25:54|0.03454976
12:25:55|0.03451902
12:25:56|0.03454976
12:25:57|0.03454976
12:25:58|0.03454976
12:25:59|0.03454976
12:26:00|0.03455978
12:26:01|0.03455978
12:26:02|0.03457142
12:26:03|0.0345812
12:26:04|0.0345666
12:26:05|0.0345666
12:26:06|0.03454812
12:26:07|0.03454812
12:26:08|0.03454694
12:26:09|0.03454244
12:26:10|0.03454244
12:26:11|0.03455317
12:26:12|0.03458121
12:26:14|0.03454244
12:26:14|0.03458121
12:26:15|0.03458121
12:26:16|0.03458121
12:26:17|0.03458121
12:26:19|0.034588
12:26:19|0.034588
12:26:20|0.034588
12:26:22|0.0345942
12:26:23|0.03459295
12:26:24|0.03459295
12:26:25|0.0345804
12:26:26|0.0345942
12:26:28|0.0345804
12:26:28|0.0345804
12:26:29|0.0345804
12:26:30|0.0345804
12:26:31|0.0345804
12:26:32|0.0345804
12:26:33|0.03460906
12:26:34|0.03461591
12:26:35|0.03461157
12:26:36|0.03459991
12:26:37|0.03459991
12:26:38|0.03459991
12:26:39|0.03459991
12:26:40|0.03463317
12:26:41|0.03463317
12:26:42|0.03463317
12:26:43|0.03463317
12:26:45|0.03463317
12:26:47|0.03463317
12:26:48|0.03463317
12:26:48|0.03463317
12:26:50|0.03463317
12:26:50|0.03463317
12:26:51|0.03463317
12:26:52|0.03463317
12:26:53|0.03463317
12:26:54|0.03463317
12:26:56|0.03464285
12:26:57|0.03464285
12:26:58|0.03465498
12:26:59|0.03465736
12:26:59|0.03465046
12:27:01|0.03464701
12:27:02|0.03464699
12:27:02|0.03464697
12:27:03|0.03464695
12:27:04|0.03464695
12:27:06|0.03464698
12:27:06|0.03464702
12:27:07|0.03464011
12:27:08|0.03463322
12:27:09|0.03461145
12:27:11|0.03461596
12:27:12|0.03462278
12:27:12|0.03461252
12:27:14|0.03461941
12:27:15|0.03462578
12:27:16|0.03464007
12:27:17|0.03464007
12:27:18|0.03464007
12:27:19|0.03464006
12:27:20|0.03464006
12:27:21|0.03462977
12:27:22|0.03463667
12:27:23|0.03461851
12:27:24|0.03461851
12:27:25|0.03464306
12:27:26|0.03464012
12:27:27|0.03463322
12:27:28|0.03463322
12:27:29|0.03463667
12:27:30|0.03463667
12:27:31|0.03463667
12:27:32|0.03463667
12:27:33|0.03463667
12:27:34|0.03463667
12:27:35|0.03463667
12:27:36|0.03463667
12:27:37|0.03463667
12:27:38|0.03463667
12:27:39|0.03463667
12:27:40|0.03463667
12:27:41|0.03463667
12:27:42|0.03463667
12:27:43|0.03463667
12:27:44|0.03463667
12:27:45|0.03463667
12:27:47|0.03463667
12:27:48|0.03463667
12:27:48|0.03463667
12:27:49|0.03463667
12:27:50|0.03463667
12:27:51|0.03463667
12:27:53|0.03463667
12:27:53|0.03463667
12:27:55|0.03463667
12:27:56|0.03463667
12:27:56|0.03463667
12:27:58|0.03463667
12:27:59|0.03463667
12:28:00|0.03463667
12:28:01|0.03460657
12:28:02|0.03460657
12:28:03|0.03460657
12:28:04|0.03460657
12:28:05|0.03460657
12:28:06|0.03459772
12:28:07|0.03459772
12:28:08|0.03459772
12:28:09|0.03462988
12:28:10|0.03462988
12:28:11|0.03462988
12:28:12|0.03462988
12:28:13|0.03462988
12:28:14|0.03462988
12:28:15|0.03462988
12:28:16|0.03462988
12:28:17|0.03462988
12:28:18|0.03462988
12:28:19|0.03462988
12:28:20|0.03460823
12:28:21|0.03460823
12:28:22|0.03460823
12:28:23|0.03460823
12:28:24|0.03460823
12:28:25|0.03460823
12:28:26|0.03460823
12:28:27|0.03460823
12:28:28|0.03463383
12:28:29|0.03463383
12:28:30|0.03463383
12:28:31|0.03463383
12:28:32|0.03463383
12:28:33|0.03463383
12:28:34|0.03463383
12:28:35|0.03463383
12:28:36|0.03463383
12:28:37|0.03463383
12:28:38|0.03463383
12:28:40|0.03463383
12:28:40|0.03463383
12:28:41|0.03463383
12:28:42|0.03463383
12:28:43|0.03463383
12:28:44|0.03463383
12:28:45|0.03463383
12:28:47|0.03463383
12:28:49|0.03463383
12:28:50|0.03463383
12:28:50|0.03463383
12:28:52|0.03463383
12:28:52|0.03463383
12:28:54|0.03461165
12:28:54|0.03461165
12:28:56|0.03461165
12:28:56|0.03461165
12:28:57|0.03461165
12:28:59|0.03461165
12:29:00|0.03461165
12:29:00|0.03461165
12:29:01|0.0346
12:29:02|0.03459771
12:29:03|0.03459771
12:29:04|0.03459771
12:29:05|0.03459771
12:29:06|0.03459771
12:29:07|0.03459771
12:29:09|0.03459771
12:29:10|0.03459771
12:29:10|0.03456661
12:29:11|0.03456661
12:29:12|0.03456661
12:29:13|0.03457076
12:29:15|0.03457076
12:29:16|0.03457076
12:29:16|0.03457076
12:29:17|0.03457076
12:29:18|0.03457888
12:29:19|0.03457888
12:29:21|0.03457888
12:29:21|0.03457888
12:29:22|0.03457888
12:29:24|0.03457888
12:29:25|0.03457888
12:29:26|0.03457888
12:29:27|0.03457888
12:29:28|0.03457888
12:29:29|0.03453953
12:29:30|0.03453953
12:29:31|0.03453953
12:29:32|0.03453953
12:29:33|0.03453953
12:29:34|0.03453953
12:29:35|0.03453953
12:29:36|0.03453953
12:29:37|0.0345604
12:29:38|0.0345604
12:29:39|0.0345604
12:29:40|0.0345604
12:29:41|0.0345604
12:29:42|0.0345604
12:29:43|0.0345604
12:29:44|0.0345604
12:29:45|0.0345604
12:29:46|0.0345604
12:29:47|0.03457076
12:29:49|0.0345604
12:29:50|0.0345604
12:29:51|0.0345604
12:29:54|0.0345604
12:29:55|0.0345793
12:29:56|0.03458041
12:29:57|0.03458041
12:29:58|0.03458041
12:30:00|0.03458041
12:30:00|0.03457694
12:30:02|0.0345735
12:30:03|0.03456573
12:30:03|0.03456573
12:30:05|0.03457102
12:30:06|0.03454977
12:30:07|0.03454977
12:30:08|0.03456127
12:30:09|0.03456127
12:30:10|0.03456127
12:30:11|0.03456127
12:30:12|0.03458136
12:30:13|0.03463727
12:30:14|0.03463727
12:30:15|0.03458242
12:30:16|0.03458242
12:30:17|0.03458242
12:30:18|0.03458242
12:30:19|0.03458242
12:30:20|0.03458204
12:30:21|0.03461697
12:30:22|0.03463726
12:30:23|0.03463952
12:30:24|0.03460657
12:30:25|0.03463205
12:30:26|0.03463205
12:30:27|0.03457391
12:30:29|0.03459293
12:30:30|0.03459804
12:30:31|0.03459804
12:30:32|0.03458166
12:30:33|0.03458166
12:30:34|0.03458166
12:30:35|0.03459895
12:30:37|0.03460359
12:30:38|0.03460359
12:30:39|0.03460359
12:30:39|0.03460359
12:30:40|0.03460359
12:30:42|0.03458226
12:30:43|0.03458226
12:30:44|0.03460074
12:30:44|0.03461607
12:30:45|0.03461607
12:30:47|0.03461607
12:30:48|0.03461607
12:30:49|0.03461607
12:30:50|0.03461607
12:30:51|0.03461607
12:30:53|0.03463879
12:30:54|0.03463879
12:30:55|0.03460633
12:30:56|0.03459635
12:30:56|0.03459635
12:30:57|0.03459635
12:30:59|0.03459635
12:30:59|0.03459635
12:31:00|0.03459999
12:31:01|0.03459521
12:31:03|0.03456787
12:31:04|0.03456787
12:31:06|0.03456787
12:31:07|0.03456787
12:31:07|0.03456772
12:31:08|0.03458628
12:31:09|0.03458628
12:31:10|0.03458628
12:31:11|0.03458628
12:31:13|0.03461306
12:31:14|0.03461306
12:31:14|0.03461306
12:31:15|0.03461306
12:31:17|0.03461306
12:31:17|0.03461306
12:31:18|0.03461306
12:31:20|0.03461306
12:31:20|0.03461101
12:31:21|0.03461101
12:31:23|0.03461101
12:31:23|0.03461101
12:31:25|0.03461101
12:31:25|0.03461101
12:31:27|0.03461101
12:31:28|0.03461101
12:31:28|0.03461101
12:31:30|0.03461101
12:31:31|0.03461101
12:31:32|0.03461101
12:31:33|0.03461101
12:31:34|0.03461101
12:31:36|0.03461101
12:31:36|0.03461101
12:31:38|0.03461101
12:31:38|0.03461101
12:31:40|0.03453956
12:31:41|0.03453956
12:31:42|0.03453956
12:31:42|0.03453956
12:31:43|0.03453956
12:31:44|0.03453956
12:31:46|0.03453956
12:31:47|0.03453956
12:31:48|0.03453956
12:31:49|0.03453956
12:31:50|0.03453956
12:31:51|0.03453956
12:31:52|0.03453956
12:31:53|0.03453956
12:31:54|0.03453956
12:31:55|0.03456278
12:31:56|0.03456278
12:31:57|0.03456278
12:31:58|0.03456278
12:31:59|0.03456278
12:32:00|0.03456278
12:32:01|0.03456278
12:32:03|0.03454594
12:32:04|0.03454594
12:32:05|0.03454594
12:32:06|0.03454594
12:32:07|0.03454594
12:32:08|0.03454594
12:32:09|0.03454594
12:32:10|0.03453688
12:32:11|0.03453688
12:32:12|0.03453688
12:32:13|0.03453688
12:32:14|0.03453688
12:32:15|0.03453688
12:32:16|0.03453646
12:32:17|0.03453646
12:32:18|0.03453646
12:32:19|0.03453646
12:32:21|0.03453646
12:32:22|0.03453646
12:32:22|0.03453646
12:32:23|0.03453646
12:32:24|0.03453646
12:32:25|0.03452104
12:32:26|0.03452104
12:32:28|0.03449637
12:32:28|0.03449637
12:32:30|0.03449637
12:32:30|0.03445805
12:32:32|0.03445805
12:32:33|0.03445805
12:32:35|0.03447842
12:32:36|0.03443722
12:32:37|0.03443722
12:32:37|0.03443722
12:32:38|0.03443722
12:32:40|0.03444301
12:32:40|0.03446697
12:32:42|0.03446697
12:32:42|0.03446697
12:32:44|0.03446697
12:32:44|0.03446697
12:32:45|0.03448031
12:32:46|0.03448031
12:32:47|0.03444361
12:32:48|0.03444361
12:32:50|0.03444361
12:32:50|0.03444361
12:32:52|0.03448119
12:32:52|0.03449631
12:32:54|0.03449631
12:32:55|0.03451903
12:32:56|0.03451903
12:32:56|0.03449759
12:32:58|0.03449759
12:32:59|0.03451753
12:32:59|0.03451753
12:33:00|0.03451753
12:33:02|0.03451753
12:33:03|0.03452477
12:33:03|0.03452477
12:33:05|0.03452477
12:33:06|0.03453642
12:33:06|0.0345363
12:33:08|0.0345363
12:33:09|0.03453646
12:33:09|0.03453646
12:33:12|0.03453646
12:33:13|0.03451509
12:33:14|0.03451509
12:33:15|0.03451511
12:33:16|0.03450829
12:33:17|0.03451362
12:33:18|0.03451362
12:33:20|0.03451362
12:33:21|0.03451362
12:33:21|0.03451362
12:33:22|0.03451362
12:33:23|0.03451362
12:33:25|0.03451362
12:33:25|0.03451362
12:33:26|0.03450388
12:33:27|0.03450388
12:33:28|0.03450388
12:33:30|0.03447346
12:33:31|0.03447346
12:33:32|0.03447346
12:33:33|0.03447346
12:33:34|0.03447346
12:33:35|0.03447346
12:33:36|0.03447346
12:33:37|0.03447346
12:33:38|0.03447346
12:33:38|0.03447346
12:33:40|0.03447346
12:33:41|0.03447346
12:33:42|0.03448526
12:33:43|0.03448541
12:33:44|0.03448541
12:33:45|0.03449211
12:33:46|0.0345033
12:33:47|0.0345033
12:33:48|0.03451124
12:33:49|0.03450448
12:33:50|0.03451904
12:33:51|0.03452928
12:33:52|0.03452928
12:33:53|0.03454
12:33:54|0.03452486
12:33:55|0.03454976
12:33:56|0.03458036
12:33:57|0.03458036
12:33:58|0.03458652
12:33:59|0.03458652
12:34:00|0.03458652
12:34:01|0.03458652
12:34:02|0.03458652
12:34:03|0.03458975
12:34:05|0.03458975
12:34:06|0.03458975
12:34:06|0.03460651
12:34:07|0.03457501
12:34:08|0.03459395
12:34:09|0.03459395
12:34:10|0.0346065
12:34:11|0.0346065
12:34:12|0.03460051
12:34:13|0.03460051
12:34:15|0.03460051
12:34:15|0.03460436
12:34:17|0.03460436
12:34:18|0.03460436
12:34:18|0.03460436
12:34:20|0.03460436
12:34:21|0.03459678
12:34:22|0.03459678
12:34:23|0.03459678
12:34:24|0.03459678
12:34:25|0.03459678
12:34:26|0.03459646
12:34:27|0.03459646
12:34:28|0.03459646
12:34:29|0.03459646
12:34:30|0.03459646
12:34:31|0.03459646
12:34:32|0.03459646
12:34:34|0.03459646
12:34:35|0.03459646
12:34:35|0.03459646
12:34:36|0.03458048
12:34:38|0.03458048
12:34:39|0.03458048
12:34:40|0.03458048
12:34:40|0.03457668
12:34:41|0.03457668
12:34:43|0.03457668
12:34:44|0.03457668
12:34:45|0.03456948
12:34:46|0.03456948
12:34:47|0.03457305
12:34:48|0.03457305
12:34:49|0.03457305
12:34:50|0.03457305
12:34:51|0.03457305
12:34:52|0.03456777
12:34:53|0.03457775
12:34:54|0.03457775
12:34:55|0.03457775
12:34:56|0.03457775
12:34:57|0.03457775
12:34:58|0.03457775
12:34:59|0.03457775
12:35:00|0.03457775
12:35:01|0.03457775
12:35:02|0.03457775
12:35:03|0.03458486
12:35:05|0.03457376
12:35:05|0.03457376
12:35:06|0.03458108
12:35:08|0.03458108
12:35:08|0.03457284
12:35:10|0.03457284
12:35:10|0.03457284
12:35:11|0.0345423
12:35:12|0.0345423
12:35:14|0.03457111
12:35:14|0.03457111
12:35:15|0.03457111
12:35:16|0.03457111
12:35:17|0.03457111
12:35:18|0.03457111
12:35:19|0.03457111
12:35:20|0.03457111
12:35:22|0.03457111
12:35:22|0.03457111
12:35:24|0.03457111
12:35:24|0.03457111
12:35:25|0.03458668
12:35:27|0.03458668
12:35:28|0.03458668
12:35:28|0.03458668
12:35:30|0.03460428
12:35:31|0.03460428
12:35:31|0.03460428
12:35:32|0.03460428
12:35:34|0.03460428
12:35:34|0.03461591
12:35:35|0.03461591
12:35:36|0.03461584
12:35:37|0.03461584
12:35:39|0.03461575
12:35:40|0.03461575
12:35:41|0.03461575
12:35:45|0.03461575
12:35:46|0.03459923
12:35:47|0.03456364
12:35:48|0.03456364
12:35:49|0.03456364
12:35:50|0.03456364
12:35:51|0.03456364
12:35:51|0.03456364
12:35:53|0.03457641
12:35:55|0.03457641
12:35:56|0.03457641
12:35:57|0.03457641
12:35:57|0.03457641
12:35:58|0.03457641
12:36:01|0.03457641
12:36:02|0.03459543
12:36:02|0.03459543
12:36:04|0.03459543
12:36:05|0.03459543
12:36:06|0.03459543
12:36:06|0.03459543
12:36:07|0.03459543
12:36:08|0.03459543
12:36:09|0.03459543
12:36:10|0.03459543
12:36:11|0.03456972
12:36:12|0.03456972
12:36:14|0.03456972
12:36:14|0.03456974
12:36:16|0.03456973
12:36:16|0.03456973
12:36:17|0.03456974
12:36:19|0.03457973
12:36:19|0.03457973
12:36:20|0.03457973
12:36:21|0.03457973
12:36:22|0.03457973
12:36:23|0.03457973
12:36:24|0.03457973
12:36:26|0.03457973
12:36:26|0.03458015
12:36:27|0.03458015
12:36:28|0.03458015
12:36:29|0.03457973
12:36:30|0.03457973
12:36:31|0.03457973
12:36:32|0.03456631
12:36:33|0.03456631
12:36:34|0.03456631
12:36:35|0.03456631
12:36:36|0.03456631
12:36:37|0.03456978
12:36:38|0.03456978
12:36:40|0.03456978
12:36:40|0.03456978
12:36:42|0.03456978
12:36:42|0.03456978
12:36:43|0.03456978
12:36:44|0.03456978
12:36:45|0.03456978
12:36:47|0.03456978
12:36:48|0.03456978
12:36:48|0.03456978
12:36:50|0.03456978
12:36:50|0.03456978
12:36:52|0.03456631
12:36:52|0.03456631
12:36:54|0.03456631
12:36:55|0.03456631
12:36:57|0.03456631
12:36:57|0.03456631
12:36:59|0.03456631
12:37:00|0.03456631
12:37:01|0.03456631
12:37:02|0.03456631
12:37:02|0.03456631
12:37:03|0.03455554
12:37:04|0.03455593
12:37:06|0.0345559
12:37:07|0.0345559
12:37:08|0.0345559
12:37:08|0.0345559
12:37:09|0.0345559
12:37:10|0.0345559
12:37:12|0.0345559
12:37:13|0.03456561
12:37:13|0.03456561
12:37:14|0.03456561
12:37:15|0.03456561
12:37:17|0.03456561
12:37:18|0.03456561
12:37:18|0.03456561
12:37:19|0.03456561
12:37:20|0.03455787
12:37:21|0.03455787
12:37:22|0.03455887
12:37:24|0.03455887
12:37:24|0.03455887
12:37:25|0.03455887
12:37:27|0.03455849
12:37:28|0.03458558
12:37:29|0.03458558
12:37:30|0.03458558
12:37:30|0.03458558
12:37:32|0.03458558
12:37:32|0.03458558
12:37:33|0.03457155
12:37:34|0.03457155
12:37:36|0.03457155
12:37:37|0.03457155
12:37:37|0.03459071
12:37:39|0.03459071
12:37:40|0.03459071
12:37:40|0.03459071
12:37:41|0.03457986
12:37:43|0.03457986
12:37:44|0.03456719
12:37:45|0.03456719
12:37:46|0.03456719
12:37:47|0.03456719
12:37:48|0.03456719
12:37:49|0.03456719
12:37:49|0.03456719
12:37:50|0.03456719
12:37:52|0.03456719
12:37:52|0.03456719
12:37:54|0.03456719
12:37:56|0.03456719
12:37:57|0.03456719
12:37:57|0.03456719
12:37:59|0.03456719
12:37:59|0.03456719
12:38:00|0.03456719
12:38:01|0.03456719
12:38:03|0.03453846
12:38:04|0.03455247
12:38:05|0.03455247
12:38:05|0.03455247
12:38:07|0.03455247
12:38:07|0.03455247
12:38:09|0.03455247
12:38:09|0.03455247
12:38:11|0.03455247
12:38:12|0.03455247
12:38:12|0.03451741
12:38:14|0.03451741
12:38:14|0.03451741
12:38:15|0.03451743
12:38:17|0.03451743
12:38:17|0.03451743
12:38:19|0.03451743
12:38:20|0.03451743
12:38:21|0.0345212
12:38:22|0.0345212
12:38:23|0.0345212
12:38:24|0.0345212
12:38:25|0.0345212
12:38:26|0.0345212
12:38:27|0.0345212
12:38:28|0.0345212
12:38:29|0.03450435
12:38:30|0.03450435
12:38:31|0.03450435
12:38:32|0.03450435
12:38:33|0.03450435
12:38:34|0.03450435
12:38:35|0.03450435
12:38:36|0.03450435
12:38:38|0.03450435
12:38:38|0.03450435
12:38:39|0.03450435
12:38:40|0.03450159
12:38:41|0.03450159
12:38:43|0.03450159
12:38:43|0.03450159
12:38:44|0.03450159
12:38:45|0.03450159
12:38:46|0.03450159
12:38:48|0.03450159
12:38:48|0.03450159
12:38:50|0.03450159
12:38:50|0.03450159
12:38:51|0.03450159
12:38:52|0.03450159
12:38:53|0.03450159
12:38:55|0.03450159
12:38:55|0.03450159
12:38:57|0.03450159
12:38:58|0.03450159
12:38:59|0.03450159
12:39:00|0.03450159
12:39:01|0.03450159
12:39:02|0.03450159
12:39:03|0.03450163
12:39:04|0.03450163
12:39:05|0.03450163
12:39:06|0.03450163
12:39:07|0.03450163
12:39:08|0.03450163
12:39:09|0.03450163
12:39:10|0.03450163
12:39:11|0.03450163
12:39:12|0.03450163
12:39:13|0.03451013
12:39:14|0.03451013
12:39:15|0.03451013
12:39:17|0.03451013
12:39:17|0.03451013
12:39:18|0.03451013
12:39:19|0.03451013
12:39:21|0.03451013
12:39:21|0.03450159
12:39:22|0.03448435
12:39:23|0.03448435
12:39:24|0.03448435
12:39:25|0.03448435
12:39:27|0.03448435
12:39:28|0.03448435
12:39:28|0.03448435
12:39:29|0.03448435
12:39:31|0.03448435
12:39:32|0.03448435
12:39:33|0.03448813
12:39:34|0.03450055
12:39:34|0.03450055
12:39:36|0.03450055
12:39:37|0.03450055
12:39:38|0.03450055
12:39:39|0.03450055
12:39:40|0.03449811
12:39:40|0.03449811
12:39:41|0.0344967
12:39:42|0.0344967
12:39:44|0.0344967
12:39:45|0.0344967
12:39:45|0.03450364
12:39:46|0.03450823
12:39:47|0.03450823
12:39:49|0.03450823
12:39:50|0.03450823
12:39:50|0.03450823
12:39:51|0.03450823
12:39:52|0.03450823
12:39:53|0.03450843
12:39:54|0.03450843
12:39:56|0.03450843
12:39:58|0.03450843
12:39:59|0.03450845
12:40:00|0.03450845
12:40:02|0.03450845
12:40:03|0.03451419
12:40:04|0.03451419
12:40:05|0.03451419
12:40:06|0.03451419
12:40:06|0.03453937
12:40:08|0.03453937
12:40:08|0.03453937
12:40:10|0.03453937
12:40:11|0.03455421
12:40:12|0.03454172
12:40:13|0.03454172
12:40:14|0.0345585
12:40:16|0.0345585
12:40:16|0.0345585
12:40:18|0.0345585
12:40:19|0.0345585
12:40:20|0.0345585
12:40:21|0.0345585
12:40:22|0.0345585
12:40:23|0.0345585
12:40:24|0.0345585
12:40:25|0.0345585
12:40:27|0.0345585
12:40:27|0.0345585
12:40:29|0.0345585
12:40:30|0.0345585
12:40:31|0.0345585
12:40:31|0.0345585
12:40:32|0.0345585
12:40:34|0.03452641
12:40:35|0.03452641
12:40:35|0.03452657
12:40:37|0.03452657
12:40:37|0.03452657
12:40:38|0.03452657
12:40:40|0.03457142
12:40:41|0.03457142
12:40:42|0.03457142
12:40:43|0.03456479
12:40:44|0.03456479
12:40:46|0.03456479
12:40:46|0.03456479
12:40:48|0.03456479
12:40:49|0.03456479
12:40:50|0.03456479
12:40:51|0.03456479
12:40:52|0.03456479
12:40:53|0.03456479
12:40:54|0.03455945
12:40:55|0.03455945
12:40:56|0.03455945
12:40:57|0.03455945
12:40:58|0.03455945
12:40:59|0.03455945
12:41:00|0.03455945
12:41:01|0.03456296
12:41:03|0.03456296
12:41:03|0.03456296
12:41:04|0.03456296
12:41:05|0.03456296
12:41:07|0.03456296
12:41:08|0.03456296
12:41:09|0.03456296
12:41:10|0.03456296
12:41:10|0.03456296
12:41:13|0.03456296
12:41:13|0.03452438
12:41:15|0.03452438
12:41:15|0.03452438
12:41:16|0.03452438
12:41:17|0.03452438
12:41:19|0.03452438
12:41:19|0.03452438
12:41:21|0.03452438
12:41:22|0.03452438
12:41:22|0.03452936
12:41:24|0.03452936
12:41:25|0.03452936
12:41:26|0.03452936
12:41:26|0.03452936
12:41:28|0.03452936
12:41:28|0.03455002
12:41:30|0.03455002
12:41:31|0.03454605
12:41:32|0.03454605
12:41:34|0.03454605
12:41:35|0.03454605
12:41:35|0.03454605
12:41:36|0.03454605
12:41:38|0.03454605
12:41:38|0.03454605
12:41:40|0.03454605
12:41:41|0.03453632
12:41:42|0.03453632
12:41:43|0.03453632
12:41:44|0.03453632
12:41:45|0.03453632
12:41:47|0.03453632
12:41:48|0.03453632
12:41:48|0.03453632
12:41:49|0.03453632
12:41:50|0.03453632
12:41:51|0.03453632
12:41:52|0.03453632
12:41:54|0.03453632
12:41:54|0.03453163
12:41:56|0.03454194
12:41:56|0.03454194
12:41:58|0.03454194
12:41:59|0.03454194
12:41:59|0.03454194
12:42:01|0.03454194
12:42:01|0.03454194
12:42:02|0.03454194
12:42:04|0.03454194
12:42:05|0.03454194
12:42:05|0.03454194
12:42:06|0.03454194
12:42:07|0.03454194
12:42:09|0.03454194
12:42:10|0.03454194
12:42:11|0.03454194
12:42:12|0.03454194
12:42:12|0.03454194
12:42:14|0.03454194
12:42:14|0.03454194
12:42:16|0.03454194
12:42:18|0.03454194
12:42:18|0.03454194
12:42:20|0.03454194
12:42:21|0.03454194
12:42:22|0.03454194
12:42:22|0.03454194
12:42:24|0.03454194
12:42:24|0.03454194
12:42:25|0.03454194
12:42:27|0.0345106
12:42:28|0.0345106
12:42:28|0.0345106
12:42:29|0.0345106
12:42:31|0.0345106
12:42:31|0.0345106
12:42:33|0.0345106
12:42:34|0.0345106
12:42:34|0.0345106
12:42:36|0.0345106
12:42:37|0.0345106
12:42:38|0.03450967
12:42:39|0.03450967
12:42:39|0.03450967
12:42:41|0.03450967
12:42:42|0.03450967
12:42:43|0.03450967
12:42:44|0.03450967
12:42:45|0.03450967
12:42:45|0.03450967
12:42:47|0.03450967
12:42:48|0.03450967
12:42:48|0.03450967
12:42:50|0.03451393
12:42:51|0.03451393
12:42:52|0.03451393
12:42:53|0.03451393
12:42:54|0.03451393
12:42:55|0.03451393
12:42:56|0.03451393
12:42:58|0.03451393
12:42:58|0.03451393
12:43:00|0.03449522
12:43:00|0.03449522
12:43:01|0.03449522
12:43:02|0.0344857
12:43:03|0.0344857
12:43:04|0.0344857
12:43:05|0.0344857
12:43:06|0.0344857
12:43:07|0.0344857
12:43:09|0.0344857
12:43:09|0.0344857
12:43:11|0.0344857
12:43:12|0.0344857
12:43:13|0.0344857
12:43:14|0.0344857
12:43:15|0.0344857
12:43:16|0.0344857
12:43:17|0.0344857
12:43:18|0.0344857
12:43:19|0.0344857
12:43:21|0.0344857
12:43:21|0.0344857
12:43:22|0.03448349
12:43:23|0.03448349
12:43:25|0.03448349
12:43:25|0.03448349
12:43:26|0.03448349
12:43:28|0.03448349
12:43:28|0.03448349
12:43:29|0.03448349
12:43:31|0.03448349
12:43:32|0.03448349
12:43:33|0.03448349
12:43:34|0.03448349
12:43:35|0.03448349
12:43:36|0.03448349
12:43:37|0.03448349
12:43:38|0.03448349
12:43:39|0.03448349
12:43:40|0.03448349
12:43:41|0.03448349
12:43:43|0.03448349
12:43:44|0.03448349
12:43:45|0.03448349
12:43:46|0.03448349
12:43:47|0.03448349
12:43:48|0.03448349
12:43:49|0.03448349
12:43:50|0.03448349
12:43:52|0.03448349
12:43:52|0.03448349
12:43:54|0.03448349
12:43:55|0.03448349
12:43:56|0.03454957
12:43:56|0.03454957
12:43:58|0.03454957
12:43:59|0.03454957
12:43:59|0.03454957
12:44:00|0.03454008
12:44:02|0.03454008
12:44:03|0.03454003
12:44:04|0.03454003
12:44:05|0.03454975
12:44:06|0.03454975
12:44:07|0.03456091
12:44:08|0.03456091
12:44:09|0.03456091
12:44:10|0.03457142
12:44:11|0.03457142
12:44:12|0.03457142
12:44:13|0.03457281
12:44:14|0.03458283
12:44:15|0.03458283
12:44:16|0.03458283
12:44:17|0.03458306
12:44:19|0.03458306
12:44:19|0.03458306
12:44:21|0.03458306
12:44:21|0.03458306
12:44:22|0.03458306
12:44:24|0.03458306
12:44:25|0.03458306
12:44:25|0.03458306
12:44:26|0.03458306
12:44:27|0.03458306
12:44:28|0.03458306
12:44:29|0.03458306
12:44:31|0.03458306
12:44:32|0.03458306
12:44:32|0.03458306
12:44:33|0.03458306
12:44:34|0.03458306
12:44:36|0.03458306
12:44:37|0.03458306
12:44:38|0.03458306
12:44:39|0.03458306
12:44:41|0.03456686
12:44:42|0.03456669
12:44:42|0.03456669
12:44:43|0.03456248
12:44:44|0.03456248
12:44:45|0.03456248
12:44:46|0.03456248
12:44:47|0.03456248
12:44:49|0.03456248
12:44:50|0.03456248
12:44:51|0.03456248
12:44:52|0.03456248
12:44:53|0.03456248
12:44:54|0.03456248
12:44:55|0.03456248
12:44:56|0.03456248
12:44:57|0.03456248
12:44:58|0.03456248
12:44:59|0.03456248
12:45:01|0.03456248
12:45:01|0.03456248
12:45:02|0.03456833
12:45:03|0.03456833
12:45:04|0.03456825
12:45:05|0.03456825
12:45:07|0.03456825
12:45:07|0.03456825
12:45:09|0.03456825
12:45:09|0.03456825
12:45:11|0.03456825
12:45:11|0.03456825
12:45:12|0.034559
12:45:13|0.03457664
12:45:14|0.03457664
12:45:15|0.03457664
12:45:16|0.03457664
12:45:18|0.03457664
12:45:18|0.03457664
12:45:19|0.03457664
12:45:22|0.03457837
12:45:23|0.03457837
12:45:23|0.03457837
12:45:24|0.03457835
12:45:25|0.03457835
12:45:27|0.03457835
12:45:27|0.03457835
12:45:29|0.03457835
12:45:29|0.03457835
12:45:30|0.03457835
12:45:31|0.03461087
12:45:32|0.03460797
12:45:34|0.03460797
12:45:34|0.03460797
12:45:35|0.03460797
12:45:37|0.03460797
12:45:38|0.03460797
12:45:39|0.03460714
12:45:40|0.03460714
12:45:41|0.03460714
12:45:43|0.03460714
12:45:44|0.03460714
12:45:44|0.03460714
12:45:46|0.03460714
12:45:46|0.03459895
12:45:47|0.03460719
12:45:49|0.03460719
12:45:49|0.03460719
12:45:50|0.03460719
12:45:51|0.03459361
12:45:52|0.03459361
12:45:54|0.03459361
12:45:54|0.03459361
12:45:56|0.03459361
12:45:56|0.03459361
12:45:57|0.03459361
12:45:58|0.03461704
12:45:59|0.03461704
12:46:00|0.03461704
12:46:02|0.03461704
12:46:03|0.03458796
12:46:03|0.03458796
12:46:04|0.03458796
12:46:05|0.03458796
12:46:07|0.03458796
12:46:07|0.03458796
12:46:09|0.03458796
12:46:10|0.03458796
12:46:11|0.03458796
12:46:12|0.03458796
12:46:13|0.03458302
12:46:15|0.03458302
12:46:15|0.03458302
12:46:16|0.03458302
12:46:17|0.03458302
12:46:18|0.03458302
12:46:20|0.03458302
12:46:21|0.03458302
12:46:22|0.03458302
12:46:23|0.03458302
12:46:24|0.03458302
12:46:25|0.03458302
12:46:26|0.03458302
12:46:27|0.03458302
12:46:28|0.03458302
12:46:29|0.03458302
12:46:30|0.03458302
12:46:31|0.03455436
12:46:32|0.03455436
12:46:33|0.03455436
12:46:34|0.03455436
12:46:35|0.03455436
12:46:36|0.03455436
12:46:37|0.03455436
12:46:39|0.03455436
12:46:40|0.03455436
12:46:40|0.03455436
12:46:42|0.03453863
12:46:43|0.03453863
12:46:44|0.03453863
12:46:45|0.03453863
12:46:46|0.03453863
12:46:47|0.03453863
12:46:48|0.03453863
12:46:49|0.03456232
12:46:49|0.03456232
12:46:50|0.03456232
12:46:52|0.03456232
12:46:53|0.03456232
12:46:54|0.03456232
12:46:55|0.03456232
12:46:56|0.03456232
12:46:58|0.03453863
12:46:58|0.03453863
12:46:59|0.03454543
12:47:00|0.03454543
12:47:01|0.03454543
12:47:03|0.03454543
12:47:03|0.03454543
12:47:04|0.03454543
12:47:06|0.03454543
12:47:06|0.03454543
12:47:08|0.03454543
12:47:08|0.03454543
12:47:10|0.03454543
12:47:11|0.03454543
12:47:12|0.03455768
12:47:13|0.03455768
12:47:14|0.03455768
12:47:15|0.03455768
12:47:17|0.03455768
12:47:17|0.03455768
12:47:18|0.03455768
12:47:20|0.03455768
12:47:21|0.03455768
12:47:22|0.03451117
12:47:24|0.03451117
12:47:24|0.03451117
12:47:25|0.03451117
12:47:26|0.03451117
12:47:28|0.03451117
12:47:28|0.03451117
12:47:29|0.03451117
12:47:30|0.03451117
12:47:31|0.03451117
12:47:32|0.03451117
12:47:33|0.03451117
12:47:35|0.03451117
12:47:35|0.03451117
12:47:36|0.03451117
12:47:37|0.03451099
12:47:38|0.03451099
12:47:40|0.03451099
12:47:42|0.03451099
12:47:43|0.03450001
12:47:44|0.0344934
12:47:45|0.0344934
12:47:46|0.0344934
12:47:47|0.0344934
12:47:48|0.0344934
12:47:49|0.0344934
12:47:50|0.0344934
12:47:51|0.0344934
12:47:52|0.0344934
12:47:53|0.0344934
12:47:54|0.0344934
12:47:55|0.0344934
12:47:56|0.0344934
12:47:57|0.0344934
12:47:58|0.0344934
12:47:59|0.0344934
12:48:00|0.0344934
12:48:01|0.0344934
12:48:02|0.0344934
12:48:03|0.03449774
12:48:04|0.03449774
12:48:05|0.03449774
12:48:06|0.03451124
12:48:07|0.03451124
12:48:08|0.03451124
12:48:09|0.03451124
12:48:10|0.03451124
12:48:11|0.03451124
12:48:12|0.03451124
12:48:13|0.03451124
12:48:14|0.03451124
12:48:16|0.03451124
12:48:17|0.03451124
12:48:17|0.03451124
12:48:18|0.03451124
12:48:19|0.03451124
12:48:20|0.03451124
12:48:21|0.03450527
12:48:22|0.03450527
12:48:23|0.03450527
12:48:24|0.03450687
12:48:26|0.03450687
12:48:27|0.03450687
12:48:28|0.03449781
12:48:29|0.03448362
12:48:30|0.03448362
12:48:31|0.03448362
12:48:32|0.03448362
12:48:33|0.03449692
12:48:34|0.03449692
12:48:35|0.03449692
12:48:36|0.03449692
12:48:37|0.03449692
12:48:38|0.03449692
12:48:39|0.03449692
12:48:41|0.03449692
12:48:42|0.03449692
12:48:43|0.03449692
12:48:44|0.03449692
12:48:45|0.03449692
12:48:46|0.03449692
12:48:47|0.03449692
12:48:48|0.03449692
12:48:49|0.03449692
12:48:50|0.03449692
12:48:51|0.03449692
12:48:52|0.03449692
12:48:53|0.03449692
12:48:55|0.03449692
12:48:56|0.03449692
12:48:57|0.03449692
12:48:58|0.03449692
12:48:59|0.03449692
12:48:59|0.03449692
12:49:01|0.03449692
12:49:02|0.03451768
12:49:03|0.03451768
12:49:04|0.03451698
12:49:04|0.03451698
12:49:06|0.03451698
12:49:07|0.03451698
12:49:08|0.03451698
12:49:09|0.03451698
12:49:10|0.03451698
12:49:11|0.03451698
12:49:12|0.03451698
12:49:12|0.03451698
12:49:14|0.03451698
12:49:14|0.03451698
12:49:16|0.03451698
12:49:17|0.03451698
12:49:17|0.03451361
12:49:18|0.03451361
12:49:20|0.03451361
12:49:21|0.03451361
12:49:22|0.03451361
12:49:24|0.03451361
12:49:24|0.03451361
12:49:25|0.03451361
12:49:26|0.03451361
12:49:27|0.03451361
12:49:28|0.03447749
12:49:29|0.03447749
12:49:30|0.03447749
12:49:31|0.03447749
12:49:32|0.03447749
12:49:34|0.03447749
12:49:34|0.03447749
12:49:35|0.03447749
12:49:36|0.03446698
12:49:37|0.03446698
12:49:38|0.03446698
12:49:39|0.03446698
12:49:41|0.03447334
12:49:42|0.03444793
12:49:43|0.03444793
12:49:44|0.03444793
12:49:45|0.03444793
12:49:46|0.03444793
12:49:47|0.03444793
12:49:48|0.03444793
12:49:49|0.03445844
12:49:50|0.03445844
12:49:51|0.03445844
12:49:52|0.03445844
12:49:53|0.03445844
12:49:55|0.03445844
12:49:55|0.03445844
12:49:56|0.03445844
12:49:58|0.03445844
12:49:58|0.03445844
12:50:00|0.03445844
12:50:00|0.03445844
12:50:02|0.03445844
12:50:03|0.03446523
12:50:03|0.03445246
12:50:05|0.03445246
12:50:05|0.03444145
12:50:07|0.03444145
12:50:08|0.03444145
12:50:09|0.03444145
12:50:10|0.03444145
12:50:11|0.03445824
12:50:12|0.03445824
12:50:13|0.03445824
12:50:14|0.03445824
12:50:16|0.03445824
12:50:16|0.03445824
12:50:17|0.03445824
12:50:18|0.03445824
12:50:20|0.03445824
12:50:20|0.03445824
12:50:22|0.03445824
12:50:22|0.03445824
12:50:23|0.03445824
12:50:24|0.03445824
12:50:25|0.03445824
12:50:26|0.03445824
12:50:28|0.03445824
12:50:28|0.03445824
12:50:30|0.03445824
12:50:30|0.03445824
12:50:32|0.03445824
12:50:33|0.03445824
12:50:34|0.03445824
12:50:35|0.03445824
12:50:36|0.03445824
12:50:37|0.03445824
12:50:38|0.03445824
12:50:39|0.03445824
12:50:40|0.03445824
12:50:41|0.03445824
12:50:42|0.03445824
12:50:43|0.03445824
12:50:44|0.03446784
12:50:45|0.03446784
12:50:46|0.03446784
12:50:47|0.03446784
12:50:48|0.03446784
12:50:49|0.03449372
12:50:50|0.03449372
12:50:52|0.03449372
12:50:52|0.03449372
12:50:53|0.03449372
12:50:55|0.03449372
12:50:55|0.03449372
12:50:56|0.03449372
12:50:57|0.03449372
12:50:58|0.03449372
12:51:00|0.03449372
12:51:01|0.03449372
12:51:02|0.03449372
12:51:03|0.03449372
12:51:04|0.03449372
12:51:05|0.03449372
12:51:06|0.03449372
12:51:07|0.03449372
12:51:08|0.03449372
12:51:09|0.03449372
12:51:10|0.03449372
12:51:11|0.03449372
12:51:12|0.03449372
12:51:13|0.03449372
12:51:14|0.03449372
12:51:15|0.03449372
12:51:16|0.03449372
12:51:17|0.03449372
12:51:18|0.03446944
12:51:19|0.03446903
12:51:20|0.03446903
12:51:21|0.03446903
12:51:22|0.03446903
12:51:23|0.03446903
12:51:24|0.03446903
12:51:26|0.03446903
12:51:27|0.03446903
12:51:29|0.03446903
12:51:29|0.03446903
12:51:30|0.03447594
12:51:31|0.03447594
12:51:33|0.03449695
12:51:34|0.03449695
12:51:34|0.03449695
12:51:36|0.03449695
12:51:37|0.03449695
12:51:38|0.03449695
12:51:38|0.03449695
12:51:39|0.03449695
12:51:41|0.03450525
12:51:41|0.03450525
12:51:43|0.03450525
12:51:44|0.03450525
12:51:46|0.03450525
12:51:46|0.03450525
12:51:47|0.03450525
12:51:49|0.03450525
12:51:50|0.03450525
12:51:51|0.03450525
12:51:52|0.03450525
12:51:53|0.03450525
12:51:54|0.03450525
12:51:55|0.03450525
12:51:56|0.03450735
12:51:57|0.03450735
12:51:58|0.03450735
12:51:59|0.03450735
12:52:00|0.03450735
12:52:01|0.03450735
12:52:02|0.03450735
12:52:03|0.03450735
12:52:04|0.03450735
12:52:05|0.03450735
12:52:06|0.03450954
12:52:07|0.03450954
12:52:08|0.03450954
12:52:09|0.03450954
12:52:11|0.03450954
12:52:12|0.03450954
12:52:13|0.03450954
12:52:14|0.03450954
12:52:15|0.03450954
12:52:16|0.03450954
12:52:17|0.03450954
12:52:18|0.03450954
12:52:19|0.03450954
12:52:20|0.03450954
12:52:21|0.03450954
12:52:22|0.03450954
12:52:23|0.03450954
12:52:24|0.0345
12:52:25|0.0345
12:52:26|0.0345
12:52:27|0.0345
12:52:28|0.0345
12:52:29|0.0345
12:52:30|0.0345
12:52:31|0.0345
12:52:32|0.0345
12:52:33|0.03450001
12:52:34|0.03450001
12:52:35|0.03450001
12:52:36|0.03450001
12:52:37|0.03450001
12:52:38|0.03451105
12:52:39|0.03451105
12:52:40|0.03451105
12:52:42|0.03451105
12:52:42|0.03450547
12:52:43|0.03450547
12:52:45|0.03450547
12:52:45|0.03450547
12:52:46|0.03450547
12:52:47|0.03450547
12:52:49|0.03450547
12:52:49|0.03450547
12:52:51|0.03450547
12:52:51|0.03450547
12:52:53|0.03450547
12:52:54|0.03450547
12:52:55|0.03450547
12:52:55|0.03450547
12:52:56|0.03450547
12:52:57|0.03450547
12:52:59|0.03450547
12:53:00|0.03450547
12:53:00|0.03450954
12:53:01|0.03450954
12:53:02|0.03452479
12:53:03|0.03452479
12:53:04|0.03452823
12:53:05|0.03452823
12:53:06|0.03452823
12:53:07|0.03452823
12:53:09|0.03452823
12:53:10|0.03452823
12:53:11|0.03452823
12:53:12|0.03452823
12:53:13|0.03452823
12:53:13|0.03452823
12:53:15|0.03452823
12:53:15|0.03451949
12:53:16|0.03451949
12:53:17|0.03451949
12:53:19|0.03451949
12:53:19|0.03451949
12:53:21|0.03451949
12:53:22|0.03451949
12:53:23|0.0345195
12:53:24|0.0345195
12:53:24|0.0345195
12:53:26|0.0345195
12:53:27|0.0345195
12:53:27|0.0345195
12:53:29|0.0345195
12:53:29|0.03448053
12:53:31|0.03448053
12:53:32|0.03448053
12:53:33|0.03448053
12:53:34|0.03448053
12:53:35|0.03448053
12:53:36|0.03448423
12:53:37|0.03448423
12:53:38|0.03448423
12:53:39|0.03448423
12:53:39|0.03448423
12:53:41|0.03448423
12:53:42|0.03448423
12:53:43|0.03448423
12:53:44|0.03448423
12:53:45|0.03448423
12:53:47|0.03448423
12:53:48|0.03448423
12:53:49|0.03448423
12:53:50|0.03448423
12:53:51|0.03448423
12:53:52|0.03448423
12:53:53|0.03448423
12:53:54|0.03448423
12:53:55|0.03448423
12:53:56|0.03448423
12:53:57|0.03448423
12:53:58|0.03451739
12:53:59|0.03451949
12:54:00|0.03451949
12:54:01|0.03451949
12:54:02|0.03451949
12:54:03|0.03451949
12:54:04|0.03453169
12:54:05|0.03453169
12:54:06|0.03453169
12:54:07|0.03453169
12:54:08|0.03453169
12:54:09|0.03453169
12:54:10|0.03453169
12:54:12|0.03453169
12:54:13|0.03453863
12:54:14|0.03453863
12:54:15|0.03453863
12:54:16|0.03456472
12:54:17|0.03456473
12:54:18|0.03456473
12:54:19|0.03456473
12:54:20|0.03456473
12:54:21|0.03456473
12:54:22|0.03456473
12:54:23|0.03456473
12:54:24|0.03454865
12:54:25|0.03454865
12:54:26|0.03454865
12:54:27|0.03454865
12:54:29|0.03454865
12:54:30|0.03456289
12:54:32|0.03456289
12:54:32|0.03456289
12:54:33|0.03457142
12:54:34|0.03457142
12:54:35|0.03459275
12:54:37|0.03459275
12:54:37|0.03459275
12:54:38|0.03459275
12:54:40|0.03459275
12:54:40|0.03459275
12:54:41|0.03458324
12:54:43|0.03458324
12:54:44|0.03458324
12:54:45|0.03458324
12:54:45|0.03458324
12:54:46|0.03458324
12:54:48|0.03458324
12:54:48|0.03458324
12:54:50|0.03458324
12:54:51|0.03460525
12:54:52|0.03460525
12:54:53|0.03460525
12:54:55|0.03460525
12:54:56|0.03461591
12:54:57|0.03461591
12:54:58|0.03461591
12:54:59|0.0346126
12:55:00|0.0346126
12:55:01|0.0346126
12:55:02|0.0346126
12:55:02|0.0346126
12:55:04|0.03461259
12:55:05|0.03460031
12:55:07|0.03460031
12:55:07|0.03460031
12:55:08|0.03460031
12:55:10|0.03460031
12:55:11|0.03459263
12:55:12|0.03459263
12:55:13|0.03459263
12:55:14|0.03459263
12:55:16|0.03459263
12:55:16|0.03459263
12:55:17|0.03459263
12:55:18|0.03460733
12:55:20|0.03460733
12:55:21|0.03460733
12:55:22|0.03460733
12:55:23|0.03460733
12:55:24|0.03460733
12:55:25|0.03460733
12:55:26|0.03460733
12:55:27|0.03460733
12:55:28|0.03460091
12:55:29|0.03460091
12:55:30|0.03460091
12:55:31|0.03460091
12:55:32|0.03460091
12:55:33|0.03460091
12:55:34|0.03460091
12:55:35|0.03458399
12:55:36|0.03458513
12:55:37|0.03458513
12:55:38|0.03458513
12:55:39|0.03458513
12:55:40|0.03458513
12:55:41|0.03458513
12:55:42|0.03459417
12:55:43|0.0346009
12:55:44|0.0346009
12:55:45|0.0346009
12:55:46|0.0346009
12:55:47|0.0346009
12:55:48|0.0346009
12:55:49|0.0346009
12:55:50|0.0346009
12:55:51|0.0346009
12:55:52|0.0346009
12:55:53|0.0346009
12:55:55|0.03459403
12:55:56|0.0346107
12:55:57|0.0346107
12:55:58|0.0346107
12:55:59|0.0346107
12:56:00|0.0346107
12:56:01|0.0346107
12:56:02|0.0346107
12:56:03|0.0346107
12:56:04|0.0346107
12:56:05|0.03461113
12:56:06|0.03463747
12:56:07|0.03463766
12:56:08|0.03463766
12:56:09|0.03463952
12:56:10|0.03463952
12:56:11|0.03463952
12:56:12|0.0346612
12:56:13|0.0346612
12:56:14|0.0346612
12:56:15|0.0346612
12:56:16|0.0346612
12:56:17|0.0346612
12:56:18|0.03466692
12:56:19|0.03466692
12:56:20|0.03466692
12:56:21|0.03466692
12:56:22|0.03466692
12:56:23|0.03466986
12:56:24|0.03466986
12:56:25|0.03466986
12:56:26|0.03466986
12:56:27|0.03466986
12:56:28|0.03466986
12:56:29|0.03466986
12:56:30|0.03467894
12:56:31|0.03467894
12:56:32|0.03469087
12:56:33|0.03469685
12:56:34|0.03469685
12:56:35|0.03469685
12:56:36|0.03474788
12:56:37|0.03471978
12:56:38|0.03471978
12:56:39|0.0347399
12:56:40|0.03474595
12:56:41|0.03474595
12:56:42|0.03475552
12:56:44|0.03476
12:56:44|0.03476931
12:56:45|0.03476931
12:56:46|0.03477691
12:56:47|0.03477903
12:56:48|0.03476934
12:56:49|0.03476934
12:56:50|0.03476934
12:56:51|0.03476934
12:56:53|0.03476934
12:56:53|0.03476934
12:56:54|0.03475966
12:56:55|0.03475275
12:56:57|0.03474432
12:56:58|0.03474432
12:56:59|0.03474432
12:57:00|0.03474432
12:57:01|0.03474432
12:57:02|0.03474272
12:57:04|0.03474272
12:57:04|0.03470999
12:57:06|0.03470999
12:57:07|0.03471003
12:57:08|0.03471003
12:57:09|0.03471003
12:57:10|0.03471003
12:57:11|0.03471003
12:57:12|0.03471003
12:57:13|0.03470435
12:57:14|0.03470435
12:57:15|0.03469083
12:57:16|0.03469779
12:57:17|0.03469779
12:57:18|0.03469779
12:57:20|0.03469779
12:57:20|0.03469779
12:57:21|0.03469779
12:57:22|0.03469779
12:57:23|0.03469779
12:57:25|0.03469779
12:57:26|0.03469779
12:57:27|0.03469779
12:57:28|0.03469779
12:57:29|0.03469779
12:57:30|0.03469779
12:57:31|0.03469779
12:57:32|0.03469779
12:57:33|0.03469779
12:57:34|0.03469779
12:57:35|0.03469779
12:57:36|0.03469779
12:57:37|0.03469779
12:57:38|0.03469779
12:57:39|0.03469779
12:57:40|0.03469779
12:57:41|0.03469779
12:57:42|0.03469779
12:57:43|0.03469779
12:57:44|0.03469779
12:57:45|0.03469779
12:57:46|0.03469779
12:57:48|0.03469779
12:57:49|0.03469779
12:57:49|0.03469779
12:57:50|0.03469779
12:57:51|0.03469779
12:57:52|0.03469779
12:57:53|0.03469779
12:57:55|0.03469779
12:57:57|0.03469779
12:57:57|0.03469779
12:57:59|0.03469844
12:58:00|0.03469844
12:58:01|0.03469844
12:58:02|0.03469844
12:58:03|0.03469844
12:58:04|0.03469844
12:58:05|0.03470801
12:58:06|0.03470801
12:58:08|0.03470801
12:58:08|0.03470124
12:58:09|0.03470124
12:58:10|0.03470124
12:58:11|0.03470124
12:58:12|0.03470124
12:58:13|0.03470124
12:58:14|0.03470124
12:58:15|0.03470124
12:58:16|0.03470124
12:58:17|0.0347016
12:58:19|0.0347016
12:58:19|0.0347016
12:58:21|0.0347016
12:58:21|0.0347016
12:58:22|0.0347016
12:58:23|0.03470801
12:58:24|0.03470801
12:58:25|0.03470801
12:58:26|0.03471674
12:58:27|0.03471674
12:58:29|0.03471674
12:58:30|0.03471674
12:58:30|0.03471674
12:58:32|0.03471674
12:58:33|0.03471674
12:58:33|0.03471674
12:58:35|0.03471674
12:58:36|0.03471674
12:58:36|0.03471674
12:58:38|0.03467884
12:58:39|0.03467884
12:58:40|0.03467884
12:58:41|0.03467884
12:58:42|0.03467884
12:58:43|0.03467884
12:58:44|0.03467884
12:58:45|0.03467884
12:58:46|0.03467884
12:58:47|0.03468371
12:58:48|0.03468371
12:58:49|0.03468371
12:58:50|0.03468371
12:58:51|0.03468371
12:58:52|0.03468371
12:58:53|0.03468371
12:58:54|0.03468371
12:58:55|0.03468371
12:58:56|0.03468371
12:58:57|0.03468371
12:58:59|0.03468371
12:59:00|0.03468371
12:59:01|0.03468371
12:59:02|0.03468371
12:59:03|0.0346562
12:59:04|0.0346562
12:59:05|0.0346562
12:59:07|0.0346562
12:59:08|0.0346562
12:59:09|0.0346562
12:59:10|0.0346562
12:59:10|0.0346524
12:59:11|0.0346524
12:59:13|0.0346524
12:59:13|0.0346524
12:59:15|0.0346524
12:59:15|0.03466479
12:59:17|0.03466479
12:59:18|0.03466479
12:59:19|0.03466479
12:59:19|0.03466479
12:59:20|0.03466479
12:59:22|0.03466479
12:59:22|0.03464739
12:59:24|0.03464739
12:59:25|0.03464739
12:59:26|0.03464739
12:59:27|0.03464739
12:59:28|0.03464739
12:59:29|0.03464739
12:59:30|0.03464739
12:59:31|0.03465966
12:59:32|0.03465966
12:59:33|0.03465966
12:59:34|0.03465966
12:59:35|0.03465966
12:59:36|0.03465966
12:59:37|0.03465966
12:59:38|0.03465966
12:59:39|0.03465966
12:59:40|0.03465966
12:59:41|0.03465966
12:59:42|0.03465966
12:59:43|0.03465966
12:59:44|0.03465966
12:59:46|0.03465966
12:59:46|0.03465966
12:59:47|0.03465966
12:59:48|0.03465966
12:59:49|0.03465966
12:59:50|0.03465966
12:59:51|0.03465966
12:59:52|0.03465966
12:59:54|0.03465966
12:59:55|0.03465966
12:59:56|0.03465966
12:59:56|0.03467501
12:59:57|0.03467501
12:59:59|0.03467501
13:00:00|0.03467501
13:00:01|0.03467501
13:00:02|0.03467501
13:00:04|0.03467501
13:00:05|0.03467501
13:00:06|0.03467501
13:00:07|0.03468476
13:00:08|0.03469436
13:00:09|0.03469436
13:00:10|0.03469436
13:00:11|0.03469436
13:00:12|0.03469595
13:00:13|0.03469595
13:00:14|0.03469595
13:00:15|0.03469595
13:00:17|0.03469595
13:00:18|0.03469595
13:00:19|0.03469595
13:00:20|0.03469595
13:00:21|0.03469595
13:00:22|0.03469595
13:00:23|0.03469595
13:00:24|0.03469595
13:00:25|0.03469595
13:00:26|0.03469595
13:00:27|0.03469595
13:00:28|0.03469595
13:00:29|0.03469595
13:00:30|0.03469595
13:00:31|0.03469595
13:00:32|0.03469595
13:00:33|0.03469595
13:00:34|0.03463836
13:00:35|0.03467356
13:00:36|0.03467356
13:00:37|0.03467356
13:00:39|0.03467356
13:00:39|0.03467356
13:00:41|0.03467356
13:00:42|0.03467356
13:00:43|0.03467356
13:00:44|0.03467356
13:00:45|0.03467356
13:00:47|0.03467356
13:00:48|0.03467356
13:00:50|0.03467356
13:00:51|0.03467356
13:00:52|0.03467356
13:00:53|0.03467356
13:00:54|0.03467356
13:00:55|0.03467356
13:00:56|0.03467356
13:00:57|0.03467356
13:00:58|0.03467356
13:00:59|0.03467356
13:01:00|0.03467356
13:01:01|0.03467356
13:01:02|0.03467356
13:01:03|0.03467356
13:01:04|0.03468993
13:01:05|0.03468993
13:01:06|0.03468993
13:01:07|0.03468993
13:01:08|0.03468993
13:01:09|0.03468993
13:01:10|0.03468993
13:01:12|0.03468993
13:01:12|0.03468993
13:01:13|0.03468993
13:01:15|0.03468993
13:01:16|0.03468993
13:01:16|0.03468993
13:01:17|0.03468993
13:01:18|0.03468993
13:01:20|0.03468993
13:01:21|0.03468993
13:01:21|0.03468993
13:01:22|0.03468993
13:01:23|0.03468993
13:01:24|0.03468993
13:01:25|0.03468993
13:01:26|0.03468993
13:01:28|0.03468993
13:01:29|0.03468993
13:01:29|0.03468993
13:01:30|0.03468993
13:01:31|0.03468993
13:01:33|0.03468993
13:01:34|0.03468993
13:01:35|0.03468993
13:01:35|0.03468993
13:01:37|0.03468993
13:01:38|0.03468993
13:01:39|0.03468993
13:01:40|0.03468993
13:01:41|0.03468993
13:01:42|0.03468993
13:01:43|0.03468993
13:01:44|0.03468993
13:01:44|0.03468993
13:01:46|0.03468993
13:01:47|0.03468993
13:01:48|0.03468993
13:01:49|0.03468993
13:01:50|0.03468993
13:01:52|0.03468993
13:01:52|0.03468993
13:01:54|0.03468993
13:01:56|0.03468993
13:01:56|0.03468993
13:01:57|0.03468993
13:01:59|0.03468993
13:01:59|0.03468993
13:02:01|0.03468993
13:02:02|0.03468993
13:02:02|0.03468993
13:02:04|0.03468993
13:02:05|0.03468993
13:02:05|0.03468993
13:02:07|0.03468993
13:02:08|0.03468993
13:02:09|0.03468993
13:02:10|0.03468354
13:02:11|0.03468354
13:02:12|0.03468354
13:02:13|0.03468354
13:02:14|0.03468354
13:02:15|0.03468354
13:02:16|0.03468354
13:02:17|0.03468354
13:02:18|0.03468354
13:02:19|0.03468354
13:02:20|0.03468354
13:02:21|0.03468354
13:02:22|0.03468354
13:02:23|0.03468354
13:02:24|0.03468354
13:02:25|0.03468354
13:02:26|0.03468354
13:02:27|0.03468354
13:02:28|0.03468354
13:02:29|0.03468354
13:02:30|0.03468354
13:02:31|0.03468354
13:02:32|0.03468354
13:02:33|0.03468354
13:02:34|0.03468354
13:02:35|0.03468049
13:02:36|0.03468049
13:02:37|0.03468049
13:02:38|0.03468049
13:02:39|0.03468049
13:02:40|0.03468049
13:02:41|0.03468049
13:02:42|0.03468049
13:02:43|0.03468049
13:02:44|0.03468049
13:02:46|0.03468049
13:02:46|0.03468049
13:02:48|0.03468049
13:02:49|0.03468049
13:02:50|0.03468049
13:02:52|0.03470135
13:02:53|0.03470135
13:02:54|0.03470135
13:02:55|0.03470135
13:02:55|0.03470135
13:02:56|0.03470135
13:02:58|0.03470135
13:03:00|0.03470135
13:03:00|0.03470135
13:03:02|0.03470135
13:03:04|0.03470135
13:03:04|0.03471428
13:03:06|0.03471428
13:03:07|0.03471428
13:03:07|0.03471428
13:03:08|0.03474272
13:03:09|0.03474272
13:03:10|0.03474272
13:03:11|0.03474272
13:03:12|0.03474272
13:03:13|0.03474272
13:03:15|0.03474272
13:03:15|0.03474272
13:03:16|0.03474272
13:03:18|0.03474272
13:03:18|0.03474272
13:03:19|0.03474272
13:03:20|0.03474272
13:03:22|0.03474272
13:03:23|0.03474272
13:03:24|0.03474272
13:03:24|0.03474272
13:03:26|0.03474272
13:03:26|0.03474272
13:03:27|0.03474272
13:03:28|0.03474272
13:03:29|0.03474272
13:03:30|0.03474272
13:03:31|0.03474272
13:03:32|0.03474272
13:03:33|0.03474272
13:03:34|0.03474272
13:03:37|0.03474272
13:03:37|0.03474272
13:03:38|0.03474272
13:03:39|0.03478279
13:03:40|0.03478279
13:03:41|0.03478279
13:03:42|0.03476829
13:03:43|0.03476829
13:03:45|0.03476829
13:03:46|0.03476829
13:03:47|0.03476839
13:03:49|0.03476839
13:03:50|0.03478319
13:03:50|0.03478319
13:03:52|0.03478319
13:03:53|0.03478319
13:03:54|0.03478319
13:03:56|0.03478319
13:03:56|0.03478319
13:03:58|0.03478319
13:03:58|0.03478319
13:03:59|0.03478319
13:04:00|0.03478319
13:04:01|0.03478319
13:04:02|0.03478319
13:04:03|0.03478319
13:04:04|0.03478319
13:04:05|0.03478319
13:04:06|0.03478319
13:04:07|0.03478319
13:04:09|0.03478319
13:04:09|0.03474934
13:04:10|0.03474934
13:04:11|0.03474934
13:04:12|0.03473413
13:04:13|0.03473413
13:04:15|0.03473413
13:04:16|0.03473413
13:04:16|0.03473414
13:04:18|0.03473414
13:04:18|0.03473414
13:04:19|0.03473414
13:04:20|0.03473414
13:04:21|0.03473414
13:04:23|0.03475164
13:04:23|0.03475164
13:04:24|0.03475164
13:04:25|0.03475164
13:04:26|0.03475164
13:04:27|0.03475164
13:04:29|0.03475164
13:04:29|0.03475164
13:04:31|0.03475164
13:04:31|0.03475164
13:04:33|0.03475164
13:04:33|0.03479369
13:04:35|0.03479369
13:04:35|0.03479369
13:04:36|0.03479369
13:04:38|0.03479369
13:04:38|0.03479369
13:04:39|0.03479369
13:04:40|0.03479369
13:04:42|0.03479369
13:04:42|0.03479369
13:04:43|0.03479369
13:04:44|0.03479369
13:04:45|0.03479369
13:04:47|0.03479369
13:04:48|0.03479369
13:04:49|0.03479369
13:04:50|0.03479369
13:04:51|0.03479369
13:04:53|0.03479369
13:04:54|0.03479369
13:04:55|0.03479369
13:04:56|0.03479369
13:04:57|0.03479369
13:04:58|0.0347937
13:04:58|0.0347937
13:04:59|0.0347937
13:05:00|0.0347937
13:05:01|0.0347937
13:05:03|0.0347937
13:05:04|0.03477625
13:05:05|0.03477625
13:05:06|0.03477625
13:05:08|0.03477625
13:05:08|0.03477625
13:05:09|0.03477625
13:05:11|0.03477625
13:05:11|0.03477625
13:05:12|0.03475513
13:05:13|0.03475513
13:05:14|0.03475513
13:05:15|0.03475513
13:05:16|0.03475513
13:05:17|0.03475513
13:05:18|0.03475513
13:05:19|0.03474607
13:05:20|0.03473247
13:05:21|0.03473247
13:05:22|0.03473247
13:05:23|0.03473247
13:05:24|0.03473247
13:05:25|0.03473247
13:05:26|0.03473247
13:05:27|0.03473247
13:05:28|0.03473247
13:05:30|0.03473247
13:05:30|0.03473247
13:05:31|0.03473247
13:05:32|0.03471132
13:05:33|0.03471132
13:05:34|0.03471132
13:05:35|0.03471132
13:05:36|0.03471132
13:05:37|0.03471132
13:05:38|0.03471132
13:05:39|0.03471132
13:05:40|0.03471132
13:05:42|0.03471132
13:05:42|0.03471132
13:05:44|0.03471132
13:05:44|0.03471132
13:05:45|0.03471132
13:05:46|0.03471132
13:05:48|0.03471132
13:05:49|0.03471132
13:05:50|0.03471132
13:05:51|0.03471132
13:05:52|0.03471132
13:05:53|0.03468434
13:05:54|0.03468434
13:05:55|0.03468434
13:05:56|0.03468434
13:05:57|0.03468434
13:05:58|0.03468434
13:05:59|0.03468434
13:06:00|0.03468434
13:06:01|0.03468434
13:06:02|0.03468434
13:06:03|0.03468434
13:06:04|0.03468
13:06:05|0.03468
13:06:06|0.03468
13:06:07|0.03468
13:06:08|0.03468
13:06:09|0.03464293
13:06:10|0.03464293
13:06:11|0.0346225
13:06:12|0.0346225
13:06:13|0.0346225
13:06:14|0.0346225
13:06:15|0.03463512
13:06:16|0.03463512
13:06:17|0.03463512
13:06:18|0.03463512
13:06:19|0.03463512
13:06:20|0.03463512
13:06:21|0.03463205
13:06:22|0.03463205
13:06:23|0.03463205
13:06:25|0.03463205
13:06:25|0.03463205
13:06:26|0.03463205
13:06:27|0.03459929
13:06:28|0.03459929
13:06:29|0.03459929
13:06:30|0.03459929
13:06:31|0.03459929
13:06:32|0.03459294
13:06:33|0.03459294
13:06:34|0.03459294
13:06:35|0.03459294
13:06:36|0.03459294
13:06:37|0.03459294
13:06:39|0.03459294
13:06:39|0.0346
13:06:41|0.0346
13:06:41|0.0346
13:06:43|0.03458675
13:06:43|0.03458675
13:06:44|0.03458675
13:06:45|0.03458675
13:06:47|0.0346
13:06:48|0.0346
13:06:48|0.0346
13:06:49|0.0346
13:06:52|0.03459713
13:06:53|0.03459713
13:06:54|0.03459713
13:06:55|0.03459713
13:06:56|0.03459713
13:06:57|0.03459713
13:06:58|0.03459713
13:06:59|0.03459713
13:07:00|0.03459713
13:07:01|0.03459713
13:07:02|0.03459713
13:07:04|0.03459713
13:07:04|0.03460783
13:07:06|0.03460783
13:07:07|0.03460783
13:07:07|0.03460783
13:07:09|0.03460783
13:07:09|0.03460783
13:07:10|0.03460783
13:07:12|0.03460783
13:07:13|0.03460783
13:07:13|0.03460783
13:07:14|0.03460783
13:07:15|0.03460783
13:07:17|0.03460783
13:07:17|0.03460783
13:07:19|0.03460783
13:07:20|0.03460783
13:07:21|0.03460783
13:07:22|0.03460783
13:07:22|0.03460783
13:07:23|0.03460783
13:07:25|0.03460783
13:07:25|0.03460783
13:07:27|0.03460783
13:07:28|0.03460783
13:07:29|0.03460783
13:07:29|0.03460783
13:07:31|0.03460783
13:07:32|0.03460075
13:07:33|0.03460075
13:07:34|0.03460075
13:07:35|0.03460713
13:07:36|0.03456591
13:07:37|0.03456591
13:07:38|0.03456591
13:07:39|0.03458322
13:07:40|0.03458277
13:07:41|0.0345836
13:07:42|0.03458358
13:07:44|0.03458361
13:07:44|0.03458361
13:07:46|0.03458361
13:07:47|0.03459398
13:07:48|0.03459398
13:07:49|0.03459398
13:07:50|0.03459398
13:07:52|0.03459398
13:07:53|0.03457313
13:07:54|0.03457313
13:07:54|0.03457649
13:07:56|0.03458676
13:07:57|0.03458676
13:07:58|0.03458676
13:07:59|0.03458676
13:08:00|0.03458676
13:08:01|0.03458676
13:08:02|0.03458676
13:08:03|0.03458676
13:08:04|0.03458676
13:08:05|0.03456283
13:08:06|0.03456283
13:08:07|0.03456283
13:08:08|0.03456283
13:08:10|0.03456283
13:08:10|0.03456283
13:08:11|0.03456283
13:08:13|0.03456283
13:08:13|0.03456265
13:08:15|0.03456265
13:08:15|0.03456265
13:08:17|0.03456265
13:08:18|0.03456265
13:08:18|0.03456265
13:08:20|0.03456265
13:08:20|0.03456265
13:08:22|0.03456265
13:08:23|0.03456265
13:08:23|0.03456265
13:08:24|0.03452152
13:08:26|0.03452152
13:08:27|0.03453014
13:08:28|0.03453012
13:08:29|0.03453012
13:08:29|0.03453012
13:08:30|0.03453012
13:08:31|0.03453012
13:08:32|0.03453012
13:08:34|0.03453014
13:08:35|0.03453014
13:08:36|0.03454895
13:08:37|0.03454895
13:08:38|0.03454895
13:08:39|0.03454895
13:08:40|0.03454895
13:08:41|0.03454895
13:08:42|0.03454895
13:08:43|0.03454895
13:08:44|0.03452107
13:08:45|0.03452107
13:08:46|0.03452107
13:08:48|0.03449395
13:08:48|0.03449395
13:08:50|0.03449395
13:08:50|0.03449053
13:08:51|0.03449053
13:08:52|0.03449053
13:08:53|0.03449053
13:08:54|0.03449053
13:08:56|0.03449289
13:08:56|0.03449289
13:08:57|0.03449289
13:08:58|0.03449289
13:09:00|0.03449296
13:09:00|0.03449296
13:09:02|0.03449296
13:09:02|0.03449296
13:09:03|0.03449296
13:09:04|0.03449296
13:09:06|0.03449296
13:09:07|0.03451378
13:09:08|0.03451378
13:09:08|0.03451378
13:09:10|0.03451378
13:09:11|0.03451364
13:09:12|0.03451364
13:09:12|0.03451364
13:09:14|0.03451364
13:09:15|0.03451364
13:09:16|0.03451364
13:09:16|0.03451364
13:09:18|0.03451364
13:09:19|0.03451364
13:09:20|0.03451364
13:09:21|0.03451364
13:09:22|0.03451364
13:09:24|0.03451364
13:09:24|0.03451364
13:09:25|0.03451364
13:09:26|0.03451364
13:09:27|0.03451364
13:09:28|0.03453314
13:09:30|0.03453314
13:09:31|0.03452127
13:09:32|0.03451225
13:09:32|0.03451225
13:09:34|0.03451225
13:09:34|0.03451225
13:09:35|0.03451225
13:09:36|0.03452781
13:09:37|0.03452781
13:09:38|0.03452781
13:09:39|0.03452781
13:09:40|0.03452781
13:09:42|0.03452781
13:09:43|0.03452781
13:09:44|0.03452781
13:09:44|0.03452781
13:09:46|0.03452781
13:09:47|0.03452781
13:09:48|0.03452781
13:09:49|0.03452781
13:09:50|0.03450814
13:09:51|0.03450814
13:09:52|0.03450814
13:09:53|0.03450814
13:09:54|0.03450016
13:09:55|0.03450016
13:09:56|0.03450016
13:09:58|0.03450017
13:09:59|0.03450017
13:10:00|0.03449669
13:10:00|0.03449669
13:10:01|0.03449669
13:10:02|0.03449974
13:10:03|0.03449974
13:10:04|0.03449974
13:10:06|0.03449974
13:10:06|0.03450017
13:10:07|0.03450015
13:10:09|0.03450015
13:10:09|0.03450015
13:10:10|0.03450015
13:10:11|0.03449331
13:10:13|0.03449331
13:10:14|0.03449331
13:10:15|0.03449331
13:10:15|0.03449331
13:10:16|0.03449331
13:10:17|0.03449331
13:10:19|0.03446738
13:10:19|0.03447596
13:10:20|0.03447596
13:10:21|0.03447605
13:10:22|0.03447605
13:10:24|0.03447605
13:10:24|0.03447605
13:10:25|0.03447605
13:10:26|0.03447605
13:10:27|0.03447605
13:10:29|0.03447605
13:10:29|0.03447605
13:10:30|0.03447605
13:10:32|0.03447605
13:10:32|0.03447605
13:10:34|0.03446626
13:10:35|0.03446626
13:10:36|0.03446928
13:10:37|0.03446928
13:10:38|0.03445
13:10:39|0.03445
13:10:40|0.03443521
13:10:41|0.03443521
13:10:42|0.03443521
13:10:44|0.03443521
13:10:44|0.03443521
13:10:45|0.03443521
13:10:46|0.03443521
13:10:48|0.03447596
13:10:49|0.03447596
13:10:49|0.03447596
13:10:51|0.03447596
13:10:51|0.03447596
13:10:52|0.03447596
13:10:54|0.03447596
13:10:56|0.03447596
13:10:56|0.03447596
13:10:58|0.03446438
13:10:59|0.03446438
13:10:59|0.03446438
13:11:00|0.03446438
13:11:01|0.03446438
13:11:02|0.03446438
13:11:04|0.03446438
13:11:04|0.03446438
13:11:05|0.03446438
13:11:06|0.03446438
13:11:07|0.03446438
13:11:09|0.03446438
13:11:09|0.03446438
13:11:10|0.03446438
13:11:11|0.03446438
13:11:12|0.03446438
13:11:14|0.03447545
13:11:15|0.03447545
13:11:16|0.03447545
13:11:16|0.03447545
13:11:18|0.03447545
13:11:19|0.03446559
13:11:20|0.03446559
13:11:21|0.03446559
13:11:22|0.03446242
13:11:23|0.03446242
13:11:24|0.03445531
13:11:25|0.03445515
13:11:26|0.03445515
13:11:27|0.03445515
13:11:28|0.03445515
13:11:29|0.03445515
13:11:30|0.03445515
13:11:31|0.03445515
13:11:32|0.03445515
13:11:33|0.03445
13:11:34|0.03445
13:11:35|0.03443787
13:11:36|0.03443787
13:11:37|0.03443787
13:11:38|0.03446958
13:11:39|0.03446958
13:11:40|0.03446958
13:11:41|0.03446958
13:11:42|0.03446958
13:11:43|0.03446958
13:11:44|0.03446958
13:11:46|0.03446958
13:11:46|0.03446958
13:11:48|0.03446955
13:11:48|0.03446955
13:11:49|0.03447348
13:11:50|0.03447348
13:11:51|0.03447348
13:11:52|0.03447348
13:11:54|0.03447348
13:11:55|0.03447348
13:11:57|0.03447348
13:11:58|0.03447348
13:11:58|0.03446597
13:11:59|0.03446597
13:12:01|0.03446597
13:12:02|0.03446597
13:12:02|0.03446597
13:12:04|0.03446597
13:12:04|0.03446597
13:12:06|0.03446597
13:12:07|0.03446597
13:12:07|0.03446597
13:12:11|0.03443138
13:12:12|0.03440005
13:12:13|0.03440005
13:12:14|0.03438883
13:12:14|0.03437961
13:12:15|0.03437961
13:12:17|0.03437961
13:12:17|0.03437961
13:12:19|0.03437961
13:12:20|0.03437961
13:12:20|0.03437961
13:12:22|0.03437961
13:12:22|0.0343933
13:12:23|0.0343933
13:12:24|0.0343933
13:12:25|0.0343933
13:12:26|0.0343933
13:12:27|0.0343933
13:12:29|0.0343933
13:12:30|0.0343933
13:12:30|0.03440634
13:12:31|0.03440634
13:12:33|0.03440634
13:12:33|0.03440634
13:12:35|0.03440634
13:12:35|0.03440634
13:12:36|0.03439416
13:12:37|0.03439414
13:12:40|0.03439797
13:12:40|0.03437711
13:12:41|0.03437805
13:12:42|0.03437805
13:12:43|0.03437805
13:12:45|0.03437805
13:12:45|0.03436807
13:12:47|0.03436805
13:12:48|0.03436808
13:12:48|0.03436808
13:12:50|0.03436808
13:12:51|0.03436808
13:12:52|0.03436808
13:12:53|0.03436808
13:12:54|0.03436808
13:12:55|0.03439028
13:12:57|0.03440756
13:12:57|0.03440756
13:12:59|0.0344137
13:12:59|0.0344137
13:13:01|0.0344137
13:13:02|0.0344137
13:13:03|0.0344137
13:13:04|0.0344137
13:13:05|0.0344137
13:13:06|0.034386
13:13:07|0.034386
13:13:08|0.034386
13:13:09|0.034386
13:13:10|0.034386
13:13:11|0.034386
13:13:12|0.03436603
13:13:14|0.03436603
13:13:14|0.03436603
13:13:15|0.03436603
13:13:16|0.03436603
13:13:17|0.03436603
13:13:18|0.03436
13:13:20|0.03436
13:13:20|0.03436231
13:13:21|0.03436231
13:13:22|0.03436371
13:13:24|0.03436217
13:13:24|0.03435732
13:13:25|0.03436559
13:13:27|0.03436559
13:13:27|0.03436559
13:13:28|0.03434961
13:13:29|0.03434961
13:13:30|0.03434961
13:13:31|0.03434961
13:13:33|0.03435733
13:13:33|0.03435733
13:13:34|0.03435732
13:13:35|0.03435732
13:13:36|0.03435732
13:13:38|0.03435732
13:13:38|0.03435732
13:13:39|0.03435732
13:13:40|0.03435732
13:13:41|0.03435732
13:13:42|0.03435732
13:13:43|0.03436603
13:13:44|0.03436603
13:13:46|0.03436603
13:13:46|0.03435636
13:13:47|0.03435636
13:13:49|0.03435636
13:13:50|0.034341
13:13:51|0.034341
13:13:52|0.03433
13:13:53|0.03433886
13:13:54|0.03433886
13:13:55|0.03433858
13:13:56|0.03433858
13:13:57|0.0343508
13:13:59|0.0343508
13:14:00|0.0343508
13:14:01|0.03434466
13:14:02|0.03434481
13:14:02|0.03434481
13:14:04|0.03434481
13:14:04|0.03434481
13:14:06|0.03434481
13:14:07|0.03434481
13:14:08|0.03434481
13:14:09|0.03434481
13:14:10|0.03434135
13:14:11|0.03434135
13:14:12|0.03434135
13:14:13|0.03434481
13:14:14|0.03434481
13:14:15|0.03434759
13:14:16|0.03436188
13:14:17|0.03436188
13:14:18|0.03436188
13:14:19|0.03436188
13:14:20|0.03436188
13:14:21|0.03436188
13:14:22|0.03434803
13:14:23|0.03434803
13:14:24|0.03434803
13:14:25|0.03434803
13:14:26|0.03434803
13:14:27|0.03434803
13:14:28|0.03434803
13:14:29|0.03434803
13:14:31|0.03435831
13:14:32|0.03435831
13:14:32|0.03435831
13:14:34|0.03435831
13:14:34|0.03435831
13:14:36|0.03435831
13:14:36|0.03435831
13:14:37|0.03435831
13:14:38|0.03435831
13:14:40|0.03435831
13:14:40|0.03435831
13:14:42|0.03435831
13:14:42|0.03435831
13:14:44|0.03435831
13:14:45|0.03435831
13:14:45|0.03435831
13:14:47|0.03435831
13:14:47|0.03435831
13:14:49|0.03435831
13:14:50|0.03435831
13:14:51|0.03435831
13:14:51|0.03435831
13:14:53|0.03435831
13:14:53|0.03435831
13:14:55|0.03435831
13:14:56|0.03435831
13:14:57|0.03435831
13:14:58|0.03435831
13:14:59|0.03435831
13:15:00|0.0343779
13:15:01|0.0343779
13:15:03|0.0343779
13:15:03|0.0343779
13:15:05|0.0343779
13:15:06|0.03439594
13:15:06|0.03439594
13:15:08|0.03439982
13:15:08|0.03439982
13:15:09|0.03439982
13:15:10|0.03440719
13:15:11|0.03442484
13:15:12|0.03442484
13:15:14|0.03445749
13:15:14|0.03445749
13:15:15|0.03445749
13:15:17|0.03445749
13:15:17|0.03446595
13:15:18|0.03446595
13:15:19|0.03446595
13:15:21|0.03446595
13:15:21|0.03446595
13:15:22|0.03446595
13:15:23|0.03444749
13:15:24|0.03444817
13:15:25|0.03444817
13:15:26|0.03444817
13:15:27|0.03444817
13:15:28|0.03444817
13:15:29|0.03444817
13:15:30|0.03443798
13:15:31|0.03443798
13:15:32|0.03443798
13:15:33|0.03443798
13:15:34|0.03443798
13:15:36|0.03443798
13:15:36|0.03443798
13:15:37|0.03443798
13:15:38|0.03443798
13:15:40|0.03443798
13:15:40|0.03446716
13:15:41|0.03446716
13:15:42|0.03446716
13:15:43|0.0344805
13:15:45|0.0344805
13:15:45|0.0344805
13:15:47|0.0344805
13:15:47|0.03447754
13:15:49|0.03447754
13:15:50|0.03447754
13:15:50|0.03446711
13:15:51|0.03446711
13:15:52|0.03446711
13:15:53|0.03446711
13:15:55|0.03446711
13:15:55|0.03446711
13:15:56|0.03446711
13:15:57|0.03446711
13:15:59|0.03446711
13:16:00|0.03446711
13:16:01|0.03446711
13:16:02|0.03446711
13:16:03|0.03446711
13:16:04|0.03448316
13:16:05|0.03448316
13:16:06|0.03448316
13:16:07|0.03448316
13:16:08|0.03448316
13:16:09|0.03448316
13:16:10|0.03448316
13:16:11|0.03448286
13:16:12|0.03446769
13:16:14|0.03448226
13:16:15|0.03448226
13:16:15|0.03448226
13:16:16|0.03449637
13:16:17|0.03450339
13:16:19|0.03450339
13:16:19|0.03450339
13:16:21|0.03448771
13:16:21|0.03450713
13:16:22|0.03450713
13:16:23|0.03450713
13:16:24|0.03450713
13:16:25|0.03450713
13:16:26|0.03450713
13:16:27|0.03450713
13:16:28|0.03449781
13:16:29|0.03449781
13:16:30|0.03449781
13:16:31|0.03449781
13:16:32|0.03447742
13:16:34|0.03447742
13:16:34|0.03447742
13:16:35|0.03445541
13:16:36|0.0344554
13:16:37|0.0344554
13:16:38|0.03445906
13:16:39|0.03445906
13:16:40|0.03444484
13:16:41|0.03444484
13:16:43|0.03444484
13:16:43|0.03444484
13:16:44|0.03446251
13:16:46|0.03446251
13:16:46|0.03446251
13:16:48|0.03446251
13:16:48|0.03446251
13:16:49|0.03446251
13:16:50|0.0344581
13:16:51|0.0344581
13:16:52|0.0344581
13:16:54|0.0344581
13:16:54|0.03444826
13:16:56|0.03444826
13:16:56|0.03444301
13:16:57|0.03444502
13:16:58|0.03444502
13:17:00|0.03444502
13:17:00|0.03444502
13:17:01|0.03444502
13:17:03|0.03444502
13:17:04|0.03444502
13:17:05|0.03444502
13:17:05|0.03444502
13:17:07|0.03444502
13:17:07|0.03444502
13:17:08|0.03445864
13:17:10|0.03445864
13:17:11|0.03445864
13:17:12|0.03445864
13:17:12|0.03445864
13:17:13|0.03445864
13:17:14|0.03445864
13:17:16|0.03445541
13:17:17|0.03445541
13:17:18|0.03445541
13:17:18|0.03445541
13:17:19|0.03444
13:17:21|0.03444
13:17:22|0.03444
13:17:23|0.03444
13:17:24|0.03444157
13:17:25|0.03444157
13:17:25|0.03444157
13:17:27|0.03444157
13:17:27|0.03444021
13:17:29|0.03444021
13:17:30|0.03444021
13:17:31|0.03443443
13:17:31|0.03443443
13:17:33|0.03443443
13:17:34|0.03443443
13:17:34|0.03443443
13:17:35|0.03443443
13:17:37|0.03443443
13:17:38|0.03443443
13:17:39|0.03443443
13:17:40|0.03443443
13:17:41|0.03443443
13:17:42|0.03443443
13:17:43|0.03443443
13:17:44|0.03443443
13:17:45|0.03443443
13:17:46|0.03443443
13:17:47|0.03445189
13:17:48|0.03445189
13:17:50|0.03445189
13:17:50|0.03445208
13:17:52|0.03445208
13:17:52|0.03445208
13:17:53|0.03445208
13:17:54|0.03445208
13:17:55|0.03445208
13:17:56|0.03445208
13:17:58|0.03445208
13:17:58|0.0344683
13:17:59|0.03446607
13:18:00|0.03446607
13:18:02|0.03446607
13:18:03|0.03446607
13:18:04|0.03446607
13:18:05|0.03446224
13:18:06|0.03446224
13:18:07|0.03446224
13:18:08|0.03446224
13:18:09|0.03446224
13:18:10|0.03446224
13:18:11|0.03446224
13:18:12|0.03446224
13:18:13|0.03446224
13:18:14|0.03446224
13:18:15|0.03446224
13:18:16|0.03444598
13:18:17|0.03444598
13:18:18|0.03444598
13:18:19|0.03445185
13:18:21|0.03445185
13:18:21|0.03445185
13:18:22|0.03445185
13:18:23|0.03445185
13:18:24|0.03444235
13:18:25|0.034418
13:18:26|0.034418
13:18:28|0.034418
13:18:28|0.034418
13:18:30|0.034418
13:18:30|0.034418
13:18:31|0.034418
13:18:32|0.034418
13:18:33|0.034418
13:18:35|0.034418
13:18:35|0.034418
13:18:37|0.034418
13:18:37|0.034418
13:18:39|0.034418
13:18:39|0.034418
13:18:40|0.034418
13:18:41|0.034418
13:18:43|0.034418
13:18:43|0.034418
13:18:45|0.034418
13:18:46|0.034418
13:18:46|0.034418
13:18:48|0.034418
13:18:49|0.034418
13:18:50|0.034418
13:18:51|0.03441553
13:18:53|0.03441553
13:18:53|0.03441553
13:18:54|0.03441553
13:18:56|0.03441553
13:18:57|0.03441553
13:18:58|0.03441553
13:18:58|0.03441553
13:18:59|0.03442993
13:19:00|0.03442993
13:19:02|0.03442993
13:19:03|0.03442993
13:19:04|0.03442993
13:19:05|0.03442993
13:19:05|0.03442993
13:19:07|0.03442993
13:19:08|0.03442993
13:19:09|0.03442993
13:19:10|0.03442993
13:19:11|0.03442993
13:19:12|0.03442993
13:19:13|0.03442993
13:19:14|0.03442993
13:19:16|0.03442993
13:19:16|0.03442993
13:19:18|0.03442993
13:19:19|0.03442993
13:19:20|0.03442993
13:19:20|0.03442993
13:19:21|0.03442993
13:19:22|0.03442993
13:19:23|0.03442993
13:19:25|0.03442993
13:19:25|0.03442993
13:19:27|0.03442993
13:19:27|0.03442993
13:19:29|0.03442993
13:19:29|0.03443996
13:19:31|0.03443578
13:19:32|0.03443578
13:19:33|0.03443578
13:19:33|0.03443578
13:19:35|0.03443578
13:19:35|0.03443578
13:19:37|0.03443578
13:19:37|0.03443578
13:19:38|0.03443087
13:19:40|0.03443087
13:19:41|0.03443087
13:19:42|0.03443087
13:19:42|0.03443087
13:19:43|0.03443087
13:19:45|0.03443087
13:19:46|0.03443087
13:19:47|0.03443087
13:19:47|0.03443087
13:19:49|0.03443087
13:19:50|0.03443087
13:19:50|0.03441584
13:19:51|0.03441584
13:19:53|0.03441584
13:19:53|0.03441584
13:19:55|0.03441584
13:19:55|0.03441584
13:19:57|0.03441584
13:19:58|0.03441584
13:19:58|0.03441583
13:19:59|0.03441583
13:20:01|0.03441583
13:20:02|0.03441583
13:20:03|0.03441583
13:20:04|0.03442251
13:20:05|0.03442251
13:20:06|0.03442251
13:20:07|0.03442251
13:20:08|0.03442093
13:20:09|0.03442093
13:20:10|0.0344102
13:20:11|0.0344102
13:20:12|0.0344102
13:20:13|0.0344102
13:20:14|0.0344102
13:20:15|0.0344102
13:20:16|0.0344102
13:20:17|0.0344102
13:20:18|0.0344102
13:20:19|0.0344102
13:20:20|0.0344102
13:20:21|0.0344102
13:20:22|0.0344
13:20:23|0.0344
13:20:24|0.0344
13:20:25|0.03437589
13:20:26|0.03435038
13:20:27|0.03435038
13:20:28|0.03437601
13:20:30|0.03437601
13:20:30|0.03437601
13:20:31|0.03437601
13:20:32|0.03437601
13:20:33|0.03437601
13:20:34|0.03437601
13:20:35|0.03437601
13:20:36|0.03437048
13:20:37|0.03437048
13:20:38|0.03437048
13:20:40|0.03437048
13:20:40|0.03437048
13:20:41|0.03437048
13:20:42|0.03437048
13:20:44|0.03437048
13:20:44|0.03437048
13:20:45|0.03437048
13:20:47|0.03437048
13:20:48|0.03437048
13:20:49|0.03437048
13:20:50|0.03437048
13:20:51|0.034367
13:20:51|0.034367
13:20:53|0.034367
13:20:53|0.034367
13:20:54|0.034367
13:20:56|0.034367
13:20:57|0.034367
13:20:58|0.034367
13:20:59|0.034367
13:21:00|0.034367
13:21:00|0.034367
13:21:02|0.034367
13:21:03|0.034367
13:21:03|0.034367
13:21:05|0.0343716
13:21:07|0.0343716
13:21:08|0.0343716
13:21:09|0.0343716
13:21:09|0.0343716
13:21:11|0.0343571
13:21:11|0.0343571
13:21:13|0.0343571
13:21:13|0.03437137
13:21:14|0.03437137
13:21:15|0.03436176
13:21:16|0.03436176
13:21:18|0.03436176
13:21:19|0.03436176
13:21:20|0.03436176
13:21:21|0.03436176
13:21:22|0.03436176
13:21:23|0.0343716
13:21:24|0.0343716
13:21:25|0.0343716
13:21:26|0.03436855
13:21:27|0.03436855
13:21:28|0.03436855
13:21:29|0.03436855
13:21:30|0.03435
13:21:31|0.03435
13:21:32|0.03435
13:21:33|0.03435
13:21:34|0.03435
13:21:36|0.03435086
13:21:37|0.03435086
13:21:38|0.03435086
13:21:39|0.03435086
13:21:40|0.03435086
13:21:40|0.03435086
13:21:42|0.03435086
13:21:43|0.03435086
13:21:44|0.03435086
13:21:44|0.03435086
13:21:45|0.03435086
13:21:46|0.03435086
13:21:48|0.03435
13:21:49|0.03435
13:21:49|0.03435
13:21:51|0.03434117
13:21:52|0.03434478
13:21:53|0.03434371
13:21:53|0.03434371
13:21:54|0.03434371
13:21:55|0.03432
13:21:57|0.03432
13:21:58|0.03432371
13:21:59|0.03432371
13:22:00|0.03432371
13:22:01|0.03432371
13:22:01|0.03432627
13:22:03|0.03432627
13:22:04|0.03434834
13:22:05|0.03434834
13:22:07|0.03434834
13:22:07|0.03434137
13:22:08|0.03434137
13:22:10|0.03434137
13:22:10|0.03433509
13:22:11|0.03433509
13:22:12|0.03433509
13:22:13|0.03433509
13:22:15|0.03433509
13:22:15|0.03433509
13:22:17|0.03433509
13:22:17|0.03433509
13:22:19|0.03433443
13:22:19|0.03432564
13:22:20|0.03432564
13:22:22|0.03432564
13:22:22|0.0343167
13:22:23|0.0343167
13:22:24|0.0343167
13:22:25|0.03430681
13:22:27|0.03431696
13:22:27|0.03431696
13:22:29|0.03431696
13:22:30|0.03431696
13:22:30|0.03430537
13:22:31|0.03430537
13:22:32|0.03430537
13:22:33|0.03430537
13:22:34|0.03430693
13:22:36|0.03430693
13:22:36|0.03430693
13:22:37|0.03430693
13:22:38|0.03430693
13:22:39|0.03430693
13:22:40|0.03430024
13:22:42|0.03430024
13:22:42|0.03430024
13:22:43|0.03429613
13:22:44|0.03429613
13:22:45|0.03429613
13:22:46|0.03429613
13:22:48|0.03429613
13:22:48|0.03431671
13:22:49|0.03431668
13:22:50|0.03431668
13:22:51|0.03432732
13:22:53|0.03432732
13:22:54|0.03433154
13:22:54|0.03433154
13:22:55|0.03430296
13:22:56|0.03430296
13:22:57|0.03430296
13:22:59|0.03430296
13:22:59|0.03430296
13:23:01|0.03430296
13:23:02|0.03430296
13:23:02|0.03430296
13:23:04|0.03430296
13:23:05|0.03430296
13:23:06|0.03430296
13:23:07|0.03430296
13:23:08|0.03430296
13:23:09|0.03430296
13:23:10|0.03431686
13:23:11|0.03431687
13:23:12|0.03431687
13:23:13|0.03431687
13:23:14|0.03431687
13:23:15|0.03431687
13:23:16|0.03431687
13:23:17|0.03430642
13:23:18|0.03430642
13:23:19|0.03430642
13:23:20|0.03430642
13:23:21|0.03430642
13:23:22|0.03430642
13:23:23|0.03430642
13:23:24|0.03430642
13:23:25|0.034299
13:23:26|0.034299
13:23:27|0.034299
13:23:28|0.034299
13:23:29|0.034299
13:23:30|0.034299
13:23:31|0.034299
13:23:32|0.034299
13:23:33|0.03430642
13:23:34|0.03430642
13:23:35|0.03430642
13:23:36|0.03430642
13:23:37|0.03429901
13:23:38|0.03429901
13:23:39|0.034299
13:23:40|0.034299
13:23:41|0.034299
13:23:42|0.0343065
13:23:43|0.0343065
13:23:44|0.0343065
13:23:45|0.03432228
13:23:46|0.03432228
13:23:47|0.03432228
13:23:48|0.03432228
13:23:49|0.03432228
13:23:50|0.03431938
13:23:52|0.03433677
13:23:52|0.03433679
13:23:53|0.03433679
13:23:54|0.03433679
13:23:55|0.03433679
13:23:56|0.03433679
13:23:57|0.03433679
13:23:58|0.03433679
13:23:59|0.03433679
13:24:00|0.034299
13:24:01|0.034299
13:24:03|0.034299
13:24:03|0.034299
13:24:04|0.034299
13:24:05|0.034299
13:24:07|0.03431962
13:24:07|0.03431962
13:24:09|0.03431962
13:24:10|0.03431962
13:24:11|0.03430734
13:24:12|0.03430734
13:24:13|0.03430734
13:24:14|0.03430734
13:24:15|0.03430734
13:24:16|0.03430734
13:24:17|0.03430734
13:24:18|0.03430734
13:24:19|0.03430734
13:24:20|0.03432608
13:24:21|0.03432607
13:24:22|0.03432607
13:24:23|0.03429901
13:24:24|0.03429901
13:24:25|0.03432372
13:24:26|0.03432372
13:24:27|0.03432372
13:24:28|0.03432372
13:24:29|0.03432372
13:24:30|0.03432372
13:24:31|0.03430297
13:24:32|0.03432411
13:24:33|0.03432411
13:24:34|0.03432411
13:24:35|0.03432411
13:24:36|0.03432411
13:24:37|0.03433213
13:24:38|0.03433213
13:24:39|0.03433213
13:24:40|0.03433213
13:24:41|0.03433213
13:24:42|0.03433213
13:24:43|0.03433213
13:24:44|0.03433213
13:24:45|0.03433213
13:24:46|0.03433213
13:24:47|0.03433213
13:24:48|0.03433213
13:24:49|0.03433213
13:24:50|0.034299
13:24:51|0.034299
13:24:52|0.034299
13:24:53|0.034299
13:24:54|0.03429613
13:24:55|0.03429613
13:24:56|0.03429613
13:24:58|0.0342586
13:24:58|0.03427567
13:24:59|0.03427567
13:25:00|0.03428671
13:25:01|0.03428671
13:25:03|0.03429411
13:25:04|0.03429411
13:25:05|0.03429411
13:25:05|0.03431004
13:25:06|0.0343171
13:25:08|0.03430664
13:25:08|0.03430664
13:25:09|0.03430664
13:25:10|0.03430664
13:25:12|0.03430664
13:25:13|0.03430664
13:25:14|0.03431699
13:25:15|0.03431699
13:25:16|0.03431699
13:25:17|0.03431699
13:25:18|0.03431699
13:25:19|0.03431699
13:25:20|0.03431699
13:25:21|0.03431699
13:25:22|0.03431699
13:25:23|0.03430315
13:25:24|0.03430315
13:25:25|0.03430315
13:25:26|0.03430315
13:25:27|0.03430315
13:25:28|0.03430315
13:25:29|0.03430315
13:25:30|0.03430452
13:25:31|0.03430452
13:25:32|0.03431689
13:25:34|0.03430452
13:25:35|0.03430452
13:25:35|0.03430315
13:25:36|0.03430565
13:25:37|0.03430565
13:25:38|0.03428689
13:25:39|0.03428689
13:25:40|0.03428689
13:25:42|0.03428689
13:25:42|0.03428564
13:25:43|0.03428564
13:25:45|0.03428564
13:25:46|0.03428566
13:25:47|0.03428566
13:25:47|0.03428566
13:25:49|0.03428
13:25:50|0.03428
13:25:50|0.03427945
13:25:52|0.03427945
13:25:53|0.03427945
13:25:53|0.03427945
13:25:54|0.03427945
13:25:55|0.03427945
13:25:57|0.03427945
13:25:58|0.03427945
13:25:59|0.03427945
13:26:00|0.03427945
13:26:01|0.0342516
13:26:02|0.0342516
13:26:03|0.0342516
13:26:04|0.0342516
13:26:05|0.0342516
13:26:06|0.03428912
13:26:07|0.03428951
13:26:09|0.03428951
13:26:10|0.03428951
13:26:11|0.03427942
13:26:12|0.03427942
13:26:13|0.03427942
13:26:14|0.03427942
13:26:15|0.03427942
13:26:17|0.0342895
13:26:18|0.03431004
13:26:18|0.03431004
13:26:19|0.03431004
13:26:20|0.03431004
13:26:22|0.03431004
13:26:22|0.03431004
13:26:23|0.03431004
13:26:24|0.03432448
13:26:25|0.03432448
13:26:26|0.03432448
13:26:27|0.03432448
13:26:29|0.03432448
13:26:30|0.03434962
13:26:30|0.03434962
13:26:31|0.03434962
13:26:32|0.03435488
13:26:34|0.03435488
13:26:34|0.03435488
13:26:35|0.03435488
13:26:36|0.03435488
13:26:38|0.03437203
13:26:38|0.03437203
13:26:40|0.03437203
13:26:40|0.03437203
13:26:42|0.03437203
13:26:43|0.03437203
13:26:44|0.03437203
13:26:44|0.03437203
13:26:46|0.03437203
13:26:46|0.03437431
13:26:47|0.03437431
13:26:49|0.03438592
13:26:50|0.03438592
13:26:51|0.03438602
13:26:52|0.03438602
13:26:52|0.03438602
13:26:54|0.03438602
13:26:54|0.03438602
13:26:56|0.03438602
13:26:56|0.03439992
13:26:58|0.0344128
13:27:00|0.0344128
13:27:01|0.03438968
13:27:01|0.03438968
13:27:02|0.03438968
13:27:03|0.03438968
13:27:04|0.03440364
13:27:05|0.03440364
13:27:06|0.03440364
13:27:08|0.03440364
13:27:08|0.03440364
13:27:09|0.03439872
13:27:11|0.03440651
13:27:11|0.03440651
13:27:13|0.03440651
13:27:13|0.03440651
13:27:16|0.03436877
13:27:16|0.03436877
13:27:17|0.03436713
13:27:18|0.0343655
13:27:19|0.03437856
13:27:20|0.03437856
13:27:22|0.03437856
13:27:23|0.03437856
13:27:25|0.03438273
13:27:26|0.03438273
13:27:27|0.03438273
13:27:29|0.03438273
13:27:30|0.03438273
13:27:30|0.03438273
13:27:32|0.0343771
13:27:32|0.0343771
13:27:34|0.0343771
13:27:35|0.0343771
13:27:35|0.0343771
13:27:37|0.0343771
13:27:38|0.0343771
13:27:39|0.03438639
13:27:39|0.03437258
13:27:41|0.03437258
13:27:42|0.03436874
13:27:44|0.03436874
13:27:45|0.03434107
13:27:45|0.03434107
13:27:47|0.03434703
13:27:48|0.03434703
13:27:49|0.03434703
13:27:50|0.03434703
13:27:51|0.03432037
13:27:52|0.03432037
13:27:53|0.03432037
13:27:54|0.03430821
13:27:55|0.03430821
13:27:56|0.03430755
13:27:57|0.03430661
13:27:58|0.03431331
13:27:59|0.03431331
13:28:00|0.03431331
13:28:01|0.03431331
13:28:02|0.03431331
13:28:03|0.03429294
13:28:07|0.03429294
13:28:09|0.03426873
13:28:10|0.03426873
13:28:11|0.03427731
13:28:12|0.03428448
13:28:13|0.03428448
13:28:14|0.03428448
13:28:16|0.03428448
13:28:16|0.03428448
13:28:17|0.03428448
13:28:19|0.03430251
13:28:19|0.03430251
13:28:20|0.03430251
13:28:22|0.03430251
13:28:23|0.03427834
13:28:23|0.03427834
13:28:25|0.03427834
13:28:26|0.03427834
13:28:27|0.03429249
13:28:28|0.03429249
13:28:29|0.03429249
13:28:30|0.03425002
13:28:31|0.03425449
13:28:32|0.03425449
13:28:33|0.03425449
13:28:34|0.03425842
13:28:35|0.03426676
13:28:36|0.03426676
13:28:37|0.03426676
13:28:38|0.03426676
13:28:39|0.03426676
13:28:40|0.03426676
13:28:41|0.03426676
13:28:42|0.03426676
13:28:43|0.03426676
13:28:44|0.03426411
13:28:45|0.03425706
13:28:46|0.03426395
13:28:47|0.03426395
13:28:48|0.03426395
13:28:49|0.03426395
13:28:50|0.03423848
13:28:51|0.03423848
13:28:52|0.03426553
13:28:54|0.03425105
13:28:55|0.03425105
13:28:55|0.03425105
13:28:56|0.03426476
13:28:57|0.03426476
13:28:58|0.03426553
13:28:59|0.03426553
13:29:01|0.03426553
13:29:02|0.03426553
13:29:03|0.03426856
13:29:04|0.0342688
13:29:05|0.0342866
13:29:06|0.03430676
13:29:07|0.03430676
13:29:08|0.03430676
13:29:09|0.03430676
13:29:10|0.03430676
13:29:11|0.03433844
13:29:12|0.03433844
13:29:13|0.03433844
13:29:14|0.03433844
13:29:15|0.03433844
13:29:16|0.03436828
13:29:17|0.0343514
13:29:18|0.03435709
13:29:19|0.03433063
13:29:20|0.03433063
13:29:21|0.03433063
13:29:22|0.03433063
13:29:23|0.03433063
13:29:25|0.03433063
13:29:25|0.03433063
13:29:26|0.03429961
13:29:28|0.03429961
13:29:28|0.03429961
13:29:30|0.03429961
13:29:30|0.03429961
13:29:32|0.0343068
13:29:33|0.0343068
13:29:34|0.0343068
13:29:34|0.03432034
13:29:36|0.03432034
13:29:37|0.03432034
13:29:37|0.03430706
13:29:38|0.03431027
13:29:39|0.03431027
13:29:41|0.03428598
13:29:42|0.03428598
13:29:43|0.03428598
13:29:43|0.03428699
13:29:44|0.03428699
13:29:46|0.03428699
13:29:47|0.03428699
13:29:48|0.03428699
13:29:48|0.03428699
13:29:50|0.03428603
13:29:51|0.03425823
13:29:51|0.03425823
13:29:53|0.03425823
13:29:54|0.03425823
13:29:54|0.03425823
13:29:56|0.03426705
13:29:57|0.03426705
13:29:58|0.03426705
13:29:59|0.03426705
13:30:00|0.03425846
13:30:00|0.03425846
13:30:02|0.0342715
13:30:04|0.03428397
13:30:04|0.03428397
13:30:06|0.03428397
13:30:07|0.03430305
13:30:08|0.03429256
13:30:08|0.03430309
13:30:10|0.03428851
13:30:11|0.03428851
13:30:12|0.03428851
13:30:13|0.03428851
13:30:14|0.03430671
13:30:15|0.03430671
13:30:16|0.03430671
13:30:17|0.03430671
13:30:18|0.03430671
13:30:19|0.03431709
13:30:20|0.03431709
13:30:21|0.03431709
13:30:22|0.03432447
13:30:23|0.03430328
13:30:24|0.03430328
13:30:25|0.03430328
13:30:26|0.03430328
13:30:27|0.03430328
13:30:28|0.03429674
13:30:29|0.03429674
13:30:30|0.03428851
13:30:31|0.03428025
13:30:32|0.03428605
13:30:33|0.03427658
13:30:34|0.03424878
13:30:35|0.03428021
13:30:36|0.03428021
13:30:37|0.03428021
13:30:38|0.03428021
13:30:39|0.03427974
13:30:40|0.03427974
13:30:41|0.03427974
13:30:42|0.03427974
13:30:43|0.03427974
13:30:44|0.03427974
13:30:45|0.03427974
13:30:46|0.03427487
13:30:47|0.03427487
13:30:48|0.03427487
13:30:49|0.03427487
13:30:50|0.03426209
13:30:51|0.03426209
13:30:52|0.03428254
13:30:53|0.03428254
13:30:54|0.03428254
13:30:55|0.03428254
13:30:56|0.03428254
13:30:57|0.03428254
13:30:58|0.03428149
13:30:59|0.03428308
13:31:00|0.03428308
13:31:02|0.03428923
13:31:02|0.03429274
13:31:03|0.03429274
13:31:05|0.03431758
13:31:06|0.03432447
13:31:07|0.03432447
13:31:07|0.03432447
13:31:08|0.03432447
13:31:09|0.03432566
13:31:10|0.03432566
13:31:12|0.03433396
13:31:13|0.03433396
13:31:14|0.03433396
13:31:15|0.03433396
13:31:16|0.03433396
13:31:17|0.03433396
13:31:18|0.03433396
13:31:19|0.03433386
13:31:21|0.03430801
13:31:22|0.03430801
13:31:23|0.03430801
13:31:23|0.03430801
13:31:24|0.03430801
13:31:25|0.03430801
13:31:26|0.03430801
13:31:27|0.03433016
13:31:29|0.03433016
13:31:30|0.03433016
13:31:31|0.03433016
13:31:32|0.03427662
13:31:32|0.03427662
13:31:34|0.03428718
13:31:35|0.03427658
13:31:35|0.03427658
13:31:36|0.03428228
13:31:38|0.03424411
13:31:38|0.03424411
13:31:39|0.03424411
13:31:40|0.03424411
13:31:42|0.03425104
13:31:42|0.03425104
13:31:44|0.03426681
13:31:45|0.03426681
13:31:46|0.03426681
13:31:46|0.03426681
13:31:47|0.03426681
13:31:49|0.03426681
13:31:50|0.03426681
13:31:51|0.03424865
13:31:51|0.03424865
13:31:53|0.03426581
13:31:53|0.03427682
13:31:54|0.03428602
13:31:55|0.03428602
13:31:56|0.03428602
13:31:58|0.03428602
13:31:59|0.03428602
13:31:59|0.03428602
13:32:01|0.03428602
13:32:02|0.03428602
13:32:03|0.03428602
13:32:05|0.03428872
13:32:06|0.03428872
13:32:07|0.03428872
13:32:08|0.03428872
13:32:08|0.03428872
13:32:10|0.03427181
13:32:11|0.03427181
13:32:12|0.03427181
13:32:13|0.03427181
13:32:14|0.03427181
13:32:15|0.03427181
13:32:17|0.03427181
13:32:18|0.03427181
13:32:19|0.03427181
13:32:20|0.03427181
13:32:21|0.03427181
13:32:22|0.03427181
13:32:23|0.0342821
13:32:24|0.03427182
13:32:25|0.03427182
13:32:26|0.03427182
13:32:27|0.03428606
13:32:28|0.03428606
13:32:29|0.03428606
13:32:30|0.03426838
13:32:31|0.03426838
13:32:32|0.03426838
13:32:33|0.03426838
13:32:34|0.03426838
13:32:35|0.03426838
13:32:36|0.03426838
13:32:37|0.03426838
13:32:38|0.03426838
13:32:39|0.03426838
13:32:40|0.03426838
13:32:41|0.03425882
13:32:42|0.03424842
13:32:43|0.03424411
13:32:44|0.03424411
13:32:45|0.03421875
13:32:46|0.03421875
13:32:47|0.03422373
13:32:48|0.0342249
13:32:49|0.03422935
13:32:50|0.03422935
13:32:51|0.03422935
13:32:52|0.03422935
13:32:53|0.03422935
13:32:54|0.03422935
13:32:56|0.03421795
13:32:56|0.03421795
13:32:57|0.03421795
13:32:59|0.03421795
13:32:59|0.03421795
13:33:00|0.03421795
13:33:02|0.03421783
13:33:02|0.03421
13:33:04|0.03421686
13:33:05|0.03421686
13:33:06|0.03421686
13:33:07|0.03420775
13:33:08|0.0342073
13:33:09|0.03421339
13:33:10|0.03420803
13:33:12|0.03419637
13:33:12|0.03420302
13:33:13|0.0341961
13:33:14|0.03420603
13:33:15|0.0341961
13:33:17|0.03420302
13:33:17|0.0342016
13:33:18|0.03418218
13:33:19|0.03417889
13:33:20|0.03415003
13:33:21|0.03415003
13:33:23|0.03415003
13:33:23|0.03416361
13:33:25|0.03416361
13:33:25|0.03414523
13:33:27|0.03414397
13:33:28|0.03416839
13:33:29|0.03416839
13:33:29|0.03416517
13:33:31|0.03414998
13:33:32|0.03414992
13:33:33|0.03414992
13:33:34|0.03414992
13:33:35|0.03414992
13:33:36|0.03414992
13:33:37|0.03414992
13:33:38|0.03418681
13:33:39|0.03418681
13:33:40|0.03418681
13:33:41|0.03418681
13:33:42|0.03417665
13:33:43|0.03418451
13:33:44|0.03417665
13:33:45|0.03418364
13:33:47|0.03418364
13:33:47|0.03418364
13:33:48|0.03418364
13:33:49|0.03418364
13:33:50|0.03416341
13:33:52|0.03416343
13:33:52|0.03416343
13:33:53|0.03416343
13:33:54|0.03413735
13:33:55|0.03413072
13:33:56|0.03413072
13:33:57|0.03413072
13:33:58|0.03414041
13:33:59|0.03414041
13:34:01|0.03414041
13:34:01|0.03412
13:34:02|0.03414041
13:34:03|0.03414836
13:34:05|0.0341442
13:34:06|0.0341539
13:34:07|0.03416479
13:34:08|0.03416146
13:34:09|0.03417534
13:34:11|0.03417534
13:34:12|0.03417534
13:34:13|0.0341442
13:34:14|0.0341442
13:34:15|0.03415437
13:34:17|0.0341442
13:34:17|0.03412341
13:34:18|0.03412311
13:34:19|0.03410219
13:34:20|0.03411622
13:34:21|0.03411622
13:34:23|0.03410219
13:34:23|0.03411156
13:34:24|0.03411156
13:34:25|0.03408167
13:34:26|0.03408812
13:34:28|0.03408812
13:34:29|0.03409053
13:34:30|0.03409053
13:34:30|0.03407958
13:34:31|0.03408459
13:34:33|0.03407965
13:34:34|0.03409148
13:34:35|0.03409148
13:34:36|0.03410173
13:34:37|0.03410173
13:34:38|0.03410944
13:34:40|0.03410944
13:34:40|0.03410838
13:34:41|0.03410838
13:34:42|0.03411996
13:34:44|0.03413751
13:34:45|0.03413751
13:34:46|0.03416655
13:34:47|0.03417041
13:34:48|0.03417041
13:34:49|0.03417041
13:34:50|0.03417041
13:34:51|0.03413417
13:34:52|0.03413417
13:34:53|0.03413417
13:34:54|0.03410226
13:34:55|0.03411519
13:34:56|0.03411519
13:34:57|0.03411519
13:34:58|0.03411148
13:34:59|0.03411148
13:35:00|0.03411148
13:35:01|0.03411148
13:35:03|0.0341138
13:35:03|0.03411996
13:35:04|0.03411996
13:35:06|0.03411996
13:35:06|0.03411996
13:35:08|0.0340841
13:35:09|0.0340841
13:35:09|0.03408133
13:35:11|0.03408133
13:35:12|0.03408133
13:35:13|0.03408133
13:35:14|0.03408133
13:35:15|0.03408133
13:35:17|0.03408133
13:35:18|0.03408808
13:35:19|0.03407445
13:35:20|0.03407445
13:35:20|0.03407442
13:35:22|0.03405
13:35:23|0.03406052
13:35:24|0.03406052
13:35:25|0.03406052
13:35:26|0.03402304
13:35:27|0.03404
13:35:28|0.03402226
13:35:29|0.03401334
13:35:30|0.03401334
13:35:31|0.03400002
13:35:32|0.03404394
13:35:33|0.03405084
13:35:34|0.03405823
13:35:35|0.03405823
13:35:36|0.03405823
13:35:37|0.03405823
13:35:39|0.03401983
13:35:39|0.03401983
13:35:40|0.03401983
13:35:41|0.03401983
13:35:42|0.03400002
13:35:43|0.03401964
13:35:45|0.03401964
13:35:46|0.03401964
13:35:47|0.03401282
13:35:47|0.03401282
13:35:48|0.03403356
13:35:49|0.03404143
13:35:50|0.03405084
13:35:51|0.03401282
13:35:52|0.03405084
13:35:53|0.03403073
13:35:55|0.03401281
13:35:56|0.03401281
13:35:57|0.03401281
13:35:58|0.03401281
13:35:59|0.03400001
13:36:01|0.03401281
13:36:02|0.03400002
13:36:02|0.03401638
13:36:04|0.03401281
13:36:05|0.03401638
13:36:06|0.03401638
13:36:07|0.034006
13:36:08|0.0340274
13:36:09|0.034006
13:36:10|0.034
13:36:11|0.034
13:36:12|0.03400665
13:36:13|0.034
13:36:14|0.03399259
13:36:15|0.0339756
13:36:17|0.03397192
13:36:17|0.03397191
13:36:18|0.03398002
13:36:20|0.03400665
13:36:20|0.03397195
13:36:22|0.0339685
13:36:22|0.03399265
13:36:23|0.03396509
13:36:24|0.03398171
13:36:26|0.03396509
13:36:27|0.03396526
13:36:28|0.03396316
13:36:29|0.03396526
13:36:30|0.03398561
13:36:31|0.03396526
13:36:32|0.03396552
13:36:34|0.03396526
13:36:35|0.03396314
13:36:35|0.03396552
13:36:36|0.03396552
13:36:37|0.03393761
13:36:38|0.03393761
13:36:39|0.03393762
13:36:40|0.03393761
13:36:41|0.03394998
13:36:43|0.03396608
13:36:44|0.03393761
13:36:45|0.03399228
13:36:46|0.03396608
13:36:47|0.03396224
13:36:48|0.03393761
13:36:49|0.03396526
13:36:50|0.03399228
13:36:52|0.03397556
13:36:52|0.03396608
13:36:53|0.03396526
13:36:56|0.03396526
13:36:57|0.034
13:36:58|0.03399999
13:36:59|0.03404836
13:37:00|0.03406833
13:37:01|0.03406833
13:37:02|0.03407924
13:37:03|0.03407924
13:37:04|0.03407924
13:37:05|0.03407977
13:37:06|0.0340854
13:37:07|0.03407924
13:37:09|0.03407977
13:37:09|0.03409652
13:37:13|0.03409652
13:37:14|0.03407977
13:37:14|0.03410268
13:37:16|0.03407499
13:37:17|0.03412733
13:37:17|0.03409652
13:37:19|0.03411996
13:37:20|0.03409652
13:37:21|0.03409652
13:37:21|0.03408862
13:37:22|0.03413208
13:37:23|0.03414588
13:37:25|0.03413208
13:37:25|0.03411996
13:37:26|0.03413208
13:37:27|0.03415148
13:37:28|0.03415148
13:37:29|0.03414008
13:37:31|0.03413208
13:37:32|0.03413208
13:37:33|0.03414008
13:37:33|0.03415032
13:37:34|0.0340992
13:37:35|0.0340992
13:37:37|0.0340992
13:37:37|0.03414008
13:37:38|0.0340992
13:37:39|0.03414008
13:37:41|0.03415029
13:37:42|0.03413107
13:37:43|0.0340992
13:37:44|0.03413107
13:37:45|0.03410802
13:37:46|0.03410802
13:37:47|0.0341138
13:37:48|0.0341138
13:37:49|0.03410601
13:37:50|0.0340691
13:37:51|0.0340854
13:37:52|0.03410959
13:37:53|0.0340691
13:37:54|0.0340854
13:37:56|0.0340691
13:37:56|0.034048
13:37:57|0.03410822
13:37:58|0.03408757
13:38:00|0.03406409
13:38:01|0.03409085
13:38:01|0.03408319
13:38:02|0.03410601
13:38:03|0.0340691
13:38:04|0.03408319
13:38:06|0.03408319
13:38:06|0.0340992
13:38:07|0.034048
13:38:08|0.03410268
13:38:09|0.0340992
13:38:10|0.0340991
13:38:12|0.03406139
13:38:12|0.0340991
13:38:14|0.03406139
13:38:15|0.0340992
13:38:16|0.03406139
13:38:16|0.03406139
13:38:17|0.03406139
13:38:18|0.0340992
13:38:19|0.03407119
13:38:20|0.03406139
13:38:21|0.03406954
13:38:22|0.03406943
13:38:23|0.03406139
13:38:24|0.03406139
13:38:25|0.03406139
13:38:27|0.03406139
13:38:27|0.03406931
13:38:28|0.03406139
13:38:30|0.03397955
13:38:30|0.03406925
13:38:31|0.03402382
13:38:32|0.03401252
13:38:33|0.03406465
13:38:34|0.03397955
13:38:35|0.03397955
13:38:37|0.03402382
13:38:38|0.03397955
13:38:39|0.03400518
13:38:39|0.03400427
13:38:40|0.03401252
13:38:41|0.03397598
13:38:43|0.03399925
13:38:43|0.03401252
13:38:44|0.03401628
13:38:45|0.03397905
13:38:46|0.03397905
13:38:48|0.03400427
13:38:49|0.03397905
13:38:50|0.03397905
13:38:51|0.03397331
13:38:52|0.03397983
13:38:53|0.03397905
13:38:54|0.03398506
13:38:55|0.03397905
13:38:56|0.0339866
13:38:57|0.0339866
13:38:58|0.03399925
13:38:59|0.03397983
13:39:00|0.03398995
13:39:01|0.0339866
13:39:02|0.03401628
13:39:03|0.03394802
13:39:04|0.03398995
13:39:05|0.03399928
13:39:06|0.03397331
13:39:07|0.03396637
13:39:08|0.03392
13:39:10|0.03397905
13:39:10|0.03395828
13:39:12|0.03394612
13:39:13|0.03398995
13:39:13|0.03395828
13:39:15|0.03394128
13:39:16|0.03396018
13:39:17|0.03394612
13:39:19|0.03395828
13:39:19|0.03392509
13:39:21|0.03391293
13:39:21|0.03394128
13:39:22|0.03392234
13:39:23|0.03393364
13:39:24|0.03392227
13:39:26|0.03392465
13:39:27|0.03392465
13:39:27|0.0339
13:39:28|0.03390106
13:39:30|0.03390106
13:39:31|0.03388291
13:39:31|0.03387329
13:39:33|0.03392509
13:39:34|0.03387329
13:39:35|0.03387329
13:39:36|0.03387381
13:39:38|0.03392465
13:39:38|0.0339
13:39:39|0.03389642
13:39:40|0.033855
13:39:41|0.03390641
13:39:43|0.033855
13:39:44|0.03390644
13:39:45|0.03388445
13:39:46|0.03387642
13:39:47|0.03387642
13:39:48|0.03385771
13:39:49|0.03387329
13:39:50|0.03385771
13:39:51|0.03385771
13:39:52|0.03385771
13:39:53|0.03385691
13:39:54|0.03384
13:39:55|0.03384846
13:39:56|0.03388416
13:39:57|0.03385771
13:39:58|0.03388416
13:39:59|0.03387847
13:40:00|0.03386481
13:40:02|0.03387422
13:40:03|0.03385771
13:40:04|0.03388416
13:40:05|0.03389284
13:40:06|0.03389284
13:40:07|0.03386482
13:40:08|0.03390464
13:40:09|0.03390464
13:40:10|0.03388916
13:40:12|0.03384496
13:40:13|0.03387061
13:40:13|0.03390464
13:40:14|0.03387004
13:40:15|0.03386212
13:40:16|0.03384291
13:40:18|0.03390464
13:40:19|0.03386434
13:40:20|0.03383936
13:40:20|0.03382582
13:40:22|0.0338024
13:40:22|0.03377715
13:40:24|0.03378876
13:40:24|0.03384291
13:40:25|0.03382582
13:40:26|0.03384291
13:40:28|0.03387004
13:40:29|0.03378876
13:40:30|0.03377536
13:40:31|0.03379476
13:40:32|0.03384202
13:40:33|0.03378738
13:40:34|0.03379921
13:40:34|0.03378877
13:40:36|0.03378876
13:40:37|0.03377866
13:40:38|0.03378947
13:40:38|0.0337821
13:40:40|0.03379164
13:40:42|0.03377536
13:40:42|0.03378336
13:40:44|0.03378874
13:40:44|0.03378876
13:40:45|0.03375254
13:40:47|0.03375254
13:40:48|0.03373951
13:40:48|0.03375254
13:40:50|0.0337821
13:40:50|0.03373364
13:40:51|0.03377866
13:40:52|0.03370758
13:40:53|0.03373957
13:40:54|0.03376928
13:40:55|0.03374058
13:40:57|0.03375254
13:40:58|0.03375273
13:40:59|0.03374649
13:41:00|0.03377812
13:41:01|0.03373673
13:41:02|0.03373951
13:41:03|0.03370757
13:41:04|0.03379971
13:41:05|0.03375682
13:41:06|0.03377812
13:41:07|0.03373363
13:41:08|0.03377099
13:41:09|0.03377812
13:41:11|0.03377099
13:41:11|0.03378912
13:41:12|0.0337988
13:41:14|0.03378912
13:41:15|0.0338921
13:41:16|0.03376712
13:41:17|0.0338921
13:41:18|0.0338921
13:41:19|0.03379971
13:41:20|0.03385342
13:41:21|0.03373673
13:41:22|0.03377099
13:41:23|0.03388503
13:41:24|0.03384479
13:41:25|0.03384479
13:41:26|0.03394097
13:41:28|0.03388199
13:41:29|0.03393153
13:41:29|0.03388378
13:41:31|0.03393798
13:41:31|0.03393798
13:41:32|0.03384479
13:41:33|0.03391674
13:41:34|0.03392372
13:41:35|0.03391674
13:41:36|0.03392988
13:41:37|0.03392988
13:41:38|0.03389701
13:41:39|0.03389701
13:41:41|0.03389701
13:41:42|0.03391143
13:41:43|0.03388378
13:41:44|0.03397631
13:41:45|0.03389786
13:41:46|0.03394716
13:41:47|0.03391143
13:41:48|0.03392217
13:41:49|0.03398
13:41:50|0.03394081
13:41:51|0.0339539
13:41:52|0.03394716
13:41:53|0.03398
13:41:54|0.03398
13:41:55|0.03398
13:41:56|0.03392988
13:41:57|0.03398
13:41:58|0.03399185
13:41:59|0.03392988
13:42:00|0.03397931
13:42:01|0.03394716
13:42:03|0.03398166
13:42:04|0.0340002
13:42:05|0.03400367
13:42:06|0.03397931
13:42:06|0.03400966
13:42:07|0.0339808
13:42:09|0.0339808
13:42:09|0.03399314
13:42:11|0.03395391
13:42:12|0.03398
13:42:12|0.03402224
13:42:14|0.03398
13:42:15|0.03402224
13:42:16|0.03403027
13:42:17|0.03395391
13:42:18|0.03402224
13:42:19|0.03402393
13:42:20|0.0339808
13:42:21|0.03400191
13:42:22|0.03403027
13:42:23|0.03402393
13:42:24|0.03402393
13:42:25|0.03402
13:42:26|0.03400001
13:42:27|0.03401274
13:42:28|0.03402393
13:42:29|0.03402393
13:42:30|0.03400001
13:42:31|0.03403996
13:42:32|0.03401274
13:42:33|0.03402393
13:42:34|0.03403027
13:42:36|0.03401274
13:42:36|0.03394233
13:42:37|0.03398
13:42:38|0.03395357
13:42:39|0.03395357
13:42:41|0.03399322
13:42:41|0.03401274
13:42:42|0.03396444
13:42:43|0.03399322
13:42:44|0.03395233
13:42:45|0.03396953
13:42:47|0.03395357
13:42:47|0.03399322
13:42:48|0.034
13:42:50|0.03395233
13:42:51|0.03396595
13:42:52|0.03395233
13:42:53|0.03399322
13:42:53|0.03398525
13:42:54|0.03397848
13:42:55|0.03395357
13:42:56|0.03397848
13:42:58|0.03395233
13:42:59|0.03398525
13:42:59|0.03397497
13:43:01|0.03398525
13:43:01|0.03395803
13:43:03|0.03395357
13:43:04|0.03397848
13:43:05|0.03397848
13:43:06|0.03397848
13:43:07|0.03403287
13:43:08|0.03397848
13:43:09|0.03398528
13:43:10|0.03403287
13:43:11|0.0340396
13:43:12|0.03403287
13:43:14|0.03399883
13:43:14|0.03403287
13:43:16|0.03401765
13:43:17|0.03398653
13:43:18|0.03403287
13:43:18|0.0340396
13:43:19|0.03398528
13:43:20|0.03398525
13:43:21|0.03398528
13:43:22|0.03403287
13:43:23|0.0339824
13:43:25|0.03403287
13:43:26|0.03402078
13:43:26|0.0339824
13:43:28|0.03398528
13:43:28|0.03398528
13:43:29|0.03404104
13:43:30|0.0340396
13:43:31|0.03403965
13:43:33|0.03403965
13:43:33|0.03403965
13:43:34|0.03403287
13:43:36|0.03402065
13:43:37|0.03402065
13:43:38|0.03398528
13:43:39|0.03402734
13:43:40|0.034
13:43:41|0.03402734
13:43:42|0.03398528
13:43:43|0.03403117
13:43:44|0.03403117
13:43:45|0.03402734
13:43:46|0.03403287
13:43:47|0.03403287
13:43:48|0.03403287
13:43:49|0.03403287
13:43:50|0.03402734
13:43:51|0.03402734
13:43:52|0.03403287
13:43:53|0.03403287
13:43:54|0.03402065
13:43:55|0.03403287
13:43:56|0.03402735
13:43:57|0.03402734
13:43:58|0.0340145
13:43:59|0.0340145
13:44:00|0.0340145
13:44:01|0.03402019
13:44:02|0.03402004
13:44:03|0.03403287
13:44:04|0.03403287
13:44:05|0.03402004
13:44:06|0.0340145
13:44:07|0.03402004
13:44:08|0.0340145
13:44:09|0.0340145
13:44:10|0.0340145
13:44:11|0.03402587
13:44:12|0.03403287
13:44:13|0.03403287
13:44:14|0.03404468
13:44:15|0.03402587
13:44:17|0.03404486
13:44:17|0.03403091
13:44:19|0.03403292
13:44:20|0.03404307
13:44:20|0.03404307
13:44:21|0.03404307
13:44:23|0.03404468
13:44:23|0.03403103
13:44:24|0.03402773
13:44:25|0.03403753
13:44:26|0.03403753
13:44:27|0.03405314
13:44:29|0.03405317
13:44:29|0.03405317
13:44:30|0.03405317
13:44:31|0.03405317
13:44:32|0.03405317
13:44:33|0.03402762
13:44:34|0.03402762
13:44:35|0.03403963
13:44:36|0.03404644
13:44:37|0.03404644
13:44:38|0.03404644
13:44:40|0.03405326
13:44:41|0.03405319
13:44:42|0.03405319
13:44:42|0.03405319
13:44:44|0.03405317
13:44:44|0.03405317
13:44:45|0.03405317
13:44:47|0.03405317
13:44:47|0.03405317
13:44:48|0.03406547
13:44:49|0.03406547
13:44:51|0.03406547
13:44:51|0.03406547
13:44:53|0.03405317
13:44:54|0.03407066
13:44:55|0.03407066
13:44:56|0.03405317
13:44:57|0.03405317
13:44:57|0.03405317
13:44:58|0.03405317
13:44:59|0.03405317
13:45:01|0.03405317
13:45:02|0.03407065
13:45:03|0.03405317
13:45:05|0.03404966
13:45:06|0.03404966
13:45:07|0.03404966
13:45:09|0.03404966
13:45:09|0.03404966
13:45:10|0.03406915
13:45:13|0.0340854
13:45:13|0.034075
13:45:14|0.034075
13:45:15|0.034075
13:45:17|0.034075
13:45:17|0.0341117
13:45:18|0.0341117
13:45:19|0.0341117
13:45:20|0.03409006
13:45:21|0.03406138
13:45:23|0.03408386
13:45:24|0.03408386
13:45:25|0.03410086
13:45:25|0.03406474
13:45:27|0.03406141
13:45:27|0.03406141
13:45:29|0.03405114
13:45:30|0.03405114
13:45:31|0.03405114
13:45:31|0.03405399
13:45:33|0.03405399
13:45:33|0.03405395
13:45:34|0.03404104
13:45:36|0.03404104
13:45:37|0.0340574
13:45:38|0.03406196
13:45:39|0.03406196
13:45:40|0.03407923
13:45:41|0.03406814
13:45:42|0.03406814
13:45:43|0.03406814
13:45:43|0.03406814
13:45:44|0.03406814
13:45:45|0.03406196
13:45:47|0.03406196
13:45:47|0.03406196
13:45:48|0.03406196
13:45:50|0.0340539
13:45:51|0.03406196
13:45:52|0.0340539
13:45:53|0.034054
13:45:54|0.0340539
13:45:55|0.03402035
13:45:56|0.03402035
13:45:57|0.03402035
13:45:58|0.03402035
13:45:59|0.03402035
13:46:00|0.03396614
13:46:01|0.03402035
13:46:02|0.03397958
13:46:03|0.03397958
13:46:04|0.03397958
13:46:05|0.03397958
13:46:07|0.03396597
13:46:08|0.03395933
13:46:09|0.033921
13:46:10|0.03390319
13:46:10|0.03391132
13:46:11|0.03388457
13:46:12|0.03388457
13:46:13|0.03391132
13:46:14|0.03391132
13:46:17|0.03388457
13:46:17|0.03388457
13:46:18|0.03382467
13:46:19|0.03383694
13:46:20|0.03384256
13:46:21|0.03382472
13:46:22|0.03383694
13:46:23|0.03386075
13:46:25|0.03387187
13:46:26|0.03386075
13:46:27|0.0338528
13:46:28|0.03387804
13:46:28|0.03388917
13:46:29|0.03385693
13:46:30|0.03385693
13:46:31|0.03386773
13:46:33|0.03387804
13:46:33|0.0338488
13:46:34|0.03387056
13:46:36|0.03387056
13:46:36|0.03390644
13:46:37|0.03395067
13:46:38|0.03395073
13:46:39|0.03395072
13:46:40|0.033941
13:46:41|0.0339242
13:46:43|0.0339242
13:46:43|0.03391491
13:46:44|0.03388656
13:46:45|0.0339242
13:46:46|0.03390215
13:46:47|0.03388656
13:46:49|0.03386369
13:46:49|0.03389699
13:46:50|0.03389699
13:46:51|0.03386369
13:46:52|0.0339018
13:46:54|0.03389699
13:46:54|0.03391019
13:46:55|0.03389664
13:46:56|0.03389664
13:46:57|0.03389359
13:46:58|0.03387664
13:46:59|0.03393835
13:47:00|0.03388682
13:47:01|0.0339136
13:47:02|0.03388682
13:47:04|0.0339136
13:47:04|0.03387055
13:47:05|0.0339136
13:47:07|0.0339136
13:47:08|0.03388682
13:47:09|0.03395825
13:47:10|0.03395825
13:47:11|0.033999
13:47:13|0.03397931
13:47:14|0.03399284
13:47:14|0.03396606
13:47:15|0.03399146
13:47:16|0.03396606
13:47:17|0.03395825
13:47:19|0.03402075
13:47:20|0.03399146
13:47:20|0.03396868
13:47:22|0.03396973
13:47:23|0.03397207
13:47:23|0.03399248
13:47:24|0.03392512
13:47:26|0.03394826
13:47:26|0.03396973
13:47:28|0.03393574
13:47:29|0.03393807
13:47:30|0.03399083
13:47:31|0.03392072
13:47:31|0.03392114
13:47:33|0.03392114
13:47:33|0.03393807
13:47:35|0.03392114
13:47:35|0.03392114
13:47:36|0.03392114
13:47:38|0.03392114
13:47:38|0.033941
13:47:40|0.033941
13:47:41|0.03393235
13:47:42|0.03392114
13:47:43|0.03393237
13:47:44|0.03393237
13:47:44|0.033941
13:47:45|0.03394255
13:47:47|0.03394255
13:47:48|0.03392557
13:47:49|0.03393237
13:47:50|0.03390762
13:47:51|0.03394597
13:47:52|0.03394597
13:47:53|0.03393577
13:47:54|0.03395828
13:47:55|0.03394256
13:47:56|0.03393129
13:47:57|0.03394119
13:47:58|0.03393869
13:47:59|0.03395828
13:48:00|0.03393237
13:48:01|0.03393129
13:48:02|0.0338978
13:48:03|0.03390747
13:48:04|0.03391194
13:48:05|0.0338978
13:48:06|0.03393129
13:48:07|0.03386326
13:48:09|0.0338879
13:48:09|0.03388788
13:48:11|0.0338879
13:48:12|0.03391194
13:48:13|0.03391194
13:48:14|0.03386326
13:48:15|0.03384543
13:48:16|0.0339
13:48:17|0.03384543
13:48:18|0.03384543
13:48:19|0.03389046
13:48:20|0.03389781
13:48:21|0.03386326
13:48:22|0.0338264
13:48:23|0.03384543
13:48:24|0.0338264
13:48:25|0.03384735
13:48:26|0.03387392
13:48:27|0.0338264
13:48:28|0.03387392
13:48:29|0.03387392
13:48:30|0.03384543
13:48:31|0.03387113
13:48:32|0.03388916
13:48:33|0.0338264
13:48:34|0.0339126
13:48:35|0.03392512
13:48:36|0.0339126
13:48:37|0.03392512
13:48:38|0.03391535
13:48:39|0.03392988
13:48:40|0.03388916
13:48:41|0.03391089
13:48:42|0.03391535
13:48:43|0.03393808
13:48:44|0.03393019
13:48:45|0.03393019
13:48:46|0.03393019
13:48:47|0.03393064
13:48:48|0.03393019
13:48:49|0.03393019
13:48:50|0.03393158
13:48:51|0.03393158
13:48:52|0.03393158
13:48:53|0.03393019
13:48:54|0.03394489
13:48:55|0.03394489
13:48:56|0.03393157
13:48:57|0.03394769
13:48:58|0.03393157
13:48:59|0.03393019
13:49:00|0.03394769
13:49:01|0.03394769
13:49:02|0.03394769
13:49:03|0.03394769
13:49:04|0.03388418
13:49:05|0.03394769
13:49:06|0.03389727
13:49:07|0.03389152
13:49:08|0.03390853
13:49:10|0.033899
13:49:11|0.033899
13:49:12|0.03390522
13:49:13|0.03394769
13:49:14|0.033899
13:49:15|0.033899
13:49:16|0.03390522
13:49:18|0.03390853
13:49:18|0.03389727
13:49:19|0.03390853
13:49:21|0.03388568
13:49:21|0.03390853
13:49:22|0.03390722
13:49:24|0.0338708
13:49:24|0.03390522
13:49:25|0.03388415
13:49:26|0.03388403
13:49:28|0.03390522
13:49:29|0.03387699
13:49:29|0.03387699
13:49:30|0.0338708
13:49:31|0.03387695
13:49:32|0.03388403
13:49:33|0.03387695
13:49:34|0.03387695
13:49:35|0.03387695
13:49:37|0.03386751
13:49:38|0.03386751
13:49:39|0.03382199
13:49:40|0.03382199
13:49:40|0.0338211
13:49:41|0.03381601
13:49:43|0.03380551
13:49:43|0.03380551
13:49:44|0.0338
13:49:45|0.0338
13:49:46|0.0338
13:49:48|0.03377006
13:49:48|0.03377937
13:49:49|0.03375803
13:49:50|0.03371347
13:49:52|0.03373425
13:49:52|0.03372422
13:49:54|0.03371345
13:49:54|0.03371345
13:49:55|0.03371345
13:49:56|0.03371345
13:49:58|0.03373425
13:49:59|0.03372611
13:50:00|0.03371345
13:50:01|0.03373097
13:50:01|0.03373097
13:50:02|0.03373097
13:50:04|0.03373266
13:50:05|0.03373266
13:50:05|0.03373097
13:50:06|0.03377937
13:50:07|0.03380223
13:50:10|0.03377937
13:50:11|0.03375149
13:50:12|0.03375149
13:50:13|0.03375149
13:50:14|0.03375149
13:50:15|0.03375149
13:50:16|0.03375149
13:50:18|0.03378876
13:50:19|0.03378876
13:50:19|0.03373097
13:50:20|0.03378876
13:50:22|0.03373097
13:50:23|0.03378175
13:50:24|0.03373097
13:50:25|0.03374788
13:50:26|0.03374788
13:50:27|0.03373057
13:50:28|0.03378175
13:50:29|0.03378876
13:50:30|0.03373057
13:50:31|0.03371096
13:50:32|0.03374247
13:50:33|0.03375133
13:50:34|0.03375133
13:50:35|0.03371096
13:50:36|0.03370526
13:50:37|0.03370526
13:50:38|0.03370526
13:50:39|0.03378175
13:50:40|0.03370526
13:50:41|0.03370526
13:50:42|0.03370526
13:50:43|0.03373525
13:50:44|0.03373525
13:50:45|0.03373525
13:50:46|0.03375932
13:50:47|0.0337231
13:50:48|0.0337345
13:50:49|0.03374247
13:50:50|0.0337345
13:50:51|0.03374239
13:50:52|0.03371096
13:50:53|0.03376145
13:50:54|0.03369335
13:50:55|0.03372222
13:50:56|0.03374239
13:50:57|0.03371096
13:50:58|0.03372222
13:50:59|0.03366588
13:51:00|0.03366588
13:51:01|0.03366588
13:51:02|0.03366541
13:51:03|0.03366834
13:51:04|0.03366588
13:51:05|0.03374239
13:51:06|0.0336683
13:51:07|0.0336198
13:51:08|0.03361295
13:51:09|0.03371096
13:51:11|0.0336
13:51:12|0.03365
13:51:13|0.03363458
13:51:15|0.0336177
13:51:15|0.0336896
13:51:16|0.03365
13:51:18|0.03367288
13:51:19|0.03363944
13:51:20|0.03366834
13:51:21|0.03365224
13:51:22|0.0336797
13:51:23|0.03366834
13:51:24|0.03363944
13:51:25|0.03360771
13:51:26|0.03364693
13:51:27|0.03365505
13:51:28|0.03367288
13:51:29|0.03360771
13:51:30|0.03360771
13:51:31|0.03360771
13:51:32|0.03360771
13:51:33|0.03373003
13:51:34|0.0336896
13:51:35|0.03365619
13:51:36|0.03367288
13:51:37|0.03367964
13:51:38|0.03362943
13:51:39|0.03367964
13:51:40|0.03363884
13:51:41|0.03366093
13:51:42|0.03368303
13:51:43|0.03361918
13:51:44|0.0336273
13:51:45|0.03362926
13:51:46|0.03366958
13:51:47|0.03362926
13:51:48|0.03357548
13:51:49|0.03360769
13:51:50|0.03372332
13:51:51|0.03357548
13:51:52|0.03357548
13:51:54|0.0335843
13:51:54|0.03366819
13:51:55|0.03361255
13:51:56|0.0336273
13:51:57|0.0336
13:51:59|0.03359795
13:52:00|0.03357126
13:52:01|0.03362926
13:52:02|0.03366819
13:52:03|0.0335937
13:52:04|0.03356111
13:52:05|0.03356111
13:52:06|0.03359703
13:52:07|0.03356724
13:52:08|0.03357897
13:52:09|0.03357022
13:52:10|0.03358026
13:52:11|0.03357115
13:52:13|0.03358364
13:52:13|0.03357691
13:52:14|0.03354822
13:52:16|0.03357691
13:52:17|0.03351147
13:52:17|0.03357115
13:52:18|0.03356724
13:52:20|0.03354601
13:52:20|0.03356724
13:52:22|0.03351148
13:52:23|0.03351148
13:52:23|0.03357115
13:52:24|0.03357115
13:52:26|0.03351147
13:52:26|0.03351148
13:52:27|0.03351307
13:52:28|0.03354601
13:52:30|0.03350067
13:52:30|0.0335
13:52:32|0.03351307
13:52:33|0.03353997
13:52:33|0.03350067
13:52:34|0.03351148
13:52:35|0.03349629
13:52:36|0.03350955
13:52:38|0.03351306
13:52:38|0.03351979
13:52:39|0.03350067
13:52:40|0.0335298
13:52:41|0.03352314
13:52:43|0.03347714
13:52:44|0.03343545
13:52:45|0.03345407
13:52:46|0.0334165
13:52:47|0.03341147
13:52:48|0.03343545
13:52:49|0.03346046
13:52:50|0.03345407
13:52:51|0.0334165
13:52:52|0.03346046
13:52:53|0.0334165
13:52:54|0.03341147
13:52:55|0.03344001
13:52:56|0.03346868
13:52:57|0.03342649
13:52:58|0.03346165
13:52:59|0.03346165
13:53:00|0.03346868
13:53:01|0.03357122
13:53:02|0.03348616
13:53:03|0.03355604
13:53:04|0.03347383
13:53:05|0.03348384
13:53:06|0.03350007
13:53:07|0.03362874
13:53:08|0.03357539
13:53:09|0.03343139
13:53:10|0.03350007
13:53:11|0.03348384
13:53:13|0.03366541
13:53:13|0.03357069
13:53:14|0.03357069
13:53:16|0.03358024
13:53:16|0.03365175
13:53:17|0.03367393
13:53:18|0.03356471
13:53:20|0.03366541
13:53:21|0.03366541
13:53:21|0.03367393
13:53:23|0.03367393
13:53:24|0.03365208
13:53:25|0.0336425
13:53:25|0.03361102
13:53:27|0.03354827
13:53:28|0.03364251
13:53:28|0.03361102
13:53:30|0.03360768
13:53:31|0.0336425
13:53:32|0.03357327
13:53:33|0.03353819
13:53:34|0.03354597
13:53:35|0.03356106
13:53:36|0.03354827
13:53:37|0.03356106
13:53:38|0.03358429
13:53:39|0.0336425
13:53:40|0.03351645
13:53:41|0.03357327
13:53:42|0.03359748
13:53:43|0.0335774
13:53:44|0.03353818
13:53:45|0.033567
13:53:46|0.0336661
13:53:47|0.03363884
13:53:48|0.03353819
13:53:49|0.03360156
13:53:50|0.03362816
13:53:51|0.03365587
13:53:52|0.03362816
13:53:53|0.03363884
13:53:54|0.03363884
13:53:55|0.03367068
13:53:56|0.03365587
13:53:57|0.03366251
13:53:58|0.03362816
13:53:59|0.0336661
13:54:00|0.03362816
13:54:01|0.03363884
13:54:02|0.03359655
13:54:03|0.03363838
13:54:04|0.03364469
13:54:05|0.03364469
13:54:06|0.03363838
13:54:07|0.0336534
13:54:08|0.03361673
13:54:09|0.0336534
13:54:10|0.03359655
13:54:11|0.0336534
13:54:12|0.0336534
13:54:14|0.0336534
13:54:15|0.03359655
13:54:15|0.03363016
13:54:17|0.03359461
13:54:18|0.03362133
13:54:19|0.03361445
13:54:19|0.03366452
13:54:21|0.03366452
13:54:22|0.03366452
13:54:23|0.03359461
13:54:24|0.0336534
13:54:25|0.03366452
13:54:26|0.03361385
13:54:27|0.03366452
13:54:28|0.03357816
13:54:29|0.03355001
13:54:30|0.03359795
13:54:32|0.03355642
13:54:32|0.03357509
13:54:34|0.03347456
13:54:35|0.03355001
13:54:36|0.0335062
13:54:36|0.03347525
13:54:38|0.03345406
13:54:39|0.03345856
13:54:39|0.03359461
13:54:40|0.03346932
13:54:42|0.03345407
13:54:43|0.03344001
13:54:43|0.03345406
13:54:45|0.03344001
13:54:46|0.03346932
13:54:47|0.0334541
13:54:47|0.0334546
13:54:48|0.03355001
13:54:50|0.03347525
13:54:50|0.03346783
13:54:51|0.0334541
13:54:52|0.03353234
13:54:54|0.03347456
13:54:55|0.03347456
13:54:56|0.03346783
13:54:56|0.03347111
13:54:57|0.03346783
13:54:59|0.0334541
13:54:59|0.03351521
13:55:00|0.03346783
13:55:02|0.03344
13:55:02|0.03347611
13:55:04|0.03346932
13:55:04|0.03343083
13:55:06|0.03344
13:55:07|0.0334541
13:55:07|0.03345716
13:55:09|0.03344
13:55:11|0.03347611
13:55:11|0.03344634
13:55:12|0.03343083
13:55:14|0.0334
13:55:15|0.03341628
13:55:16|0.03345714
13:55:17|0.03341628
13:55:18|0.03342076
13:55:19|0.03343727
13:55:20|0.03343083
13:55:21|0.03342076
13:55:22|0.03344299
13:55:23|0.03345716
13:55:24|0.03348726
13:55:25|0.03347277
13:55:26|0.03351885
13:55:27|0.03344803
13:55:28|0.03344802
13:55:29|0.03343727
13:55:30|0.033509
13:55:31|0.03343727
13:55:32|0.03343727
13:55:33|0.03348726
13:55:34|0.03348726
13:55:35|0.03345198
13:55:36|0.0334752
13:55:37|0.03347379
13:55:38|0.0335274
13:55:40|0.0335274
13:55:40|0.03348726
13:55:41|0.03345198
13:55:42|0.03350102
13:55:43|0.03354341
13:55:44|0.03350254
13:55:45|0.03344803
13:55:47|0.03344803
13:55:47|0.03346094
13:55:48|0.0335072
13:55:49|0.03347595
13:55:50|0.03350865
13:55:52|0.03350102
13:55:52|0.03348912
13:55:53|0.03343523
13:55:54|0.03344299
13:55:55|0.03346094
13:55:56|0.0334485
13:55:58|0.03342396
13:55:59|0.03343523
13:55:59|0.03344299
13:56:00|0.03343523
13:56:01|0.03350249
13:56:02|0.03343522
13:56:03|0.03343376
13:56:04|0.03340533
13:56:05|0.03343376
13:56:06|0.03343522
13:56:07|0.03343523
13:56:08|0.03342806
13:56:09|0.03343522
13:56:10|0.03342396
13:56:11|0.0334847
13:56:13|0.033509
13:56:13|0.03347381
13:56:15|0.03342396
13:56:15|0.03342588
13:56:16|0.03342396
13:56:18|0.03342588
13:56:18|0.03347381
13:56:20|0.03342396
13:56:20|0.03344037
13:56:22|0.03344605
13:56:22|0.03344605
13:56:23|0.0334
13:56:25|0.0334
13:56:25|0.03336949
13:56:26|0.03344037
13:56:27|0.03344026
13:56:28|0.03344026
13:56:29|0.03342396
13:56:31|0.03333333
13:56:32|0.03343797
13:56:33|0.03342396
13:56:34|0.03336521
13:56:35|0.03343522
13:56:36|0.03342588
13:56:37|0.03336949
13:56:38|0.03344605
13:56:39|0.03339347
13:56:40|0.03333333
13:56:41|0.0334
13:56:42|0.0334
13:56:43|0.03332534
13:56:44|0.03340257
13:56:45|0.03333
13:56:46|0.03333962
13:56:47|0.03333333
13:56:48|0.03343797
13:56:49|0.03334204
13:56:50|0.03340257
13:56:51|0.03332521
13:56:52|0.03332521
13:56:53|0.03332523
13:56:54|0.03332523
13:56:55|0.03334204
13:56:56|0.03335256
13:56:57|0.0333824
13:56:58|0.03336521
13:56:59|0.03332634
13:57:00|0.03342874
13:57:01|0.03344026
13:57:02|0.03334624
13:57:03|0.0333462
13:57:04|0.03335704
13:57:06|0.03331
13:57:06|0.0333157
13:57:07|0.03345298
13:57:08|0.0333157
13:57:10|0.03334204
13:57:10|0.0333824
13:57:11|0.03332477
13:57:12|0.03337721
13:57:13|0.0333493
13:57:14|0.03332523
13:57:15|0.03337093
13:57:16|0.03352005
13:57:18|0.03347737
13:57:19|0.03350244
13:57:20|0.03331569
13:57:21|0.03334928
13:57:22|0.03345298
13:57:23|0.03332523
13:57:24|0.03335258
13:57:25|0.03337093
13:57:26|0.03350736
13:57:27|0.03350242
13:57:29|0.03350955
13:57:29|0.03354945
13:57:30|0.03355188
13:57:31|0.03355188
13:57:33|0.0335
13:57:33|0.0335274
13:57:34|0.0335
13:57:35|0.03348853
13:57:36|0.03354272
13:57:37|0.03355188
13:57:39|0.03350179
13:57:40|0.03345298
13:57:41|0.03345643
13:57:42|0.03354272
13:57:42|0.03354945
13:57:44|0.03355738
13:57:44|0.03357193
13:57:45|0.0335
13:57:47|0.03354945
13:57:47|0.03348417
13:57:49|0.03354272
13:57:49|0.0335467
13:57:51|0.0335467
13:57:52|0.03347737
13:57:52|0.03354677
13:57:53|0.0335467
13:57:55|0.03351368
13:57:56|0.03354945
13:57:57|0.03354677
13:57:58|0.0336049
13:57:58|0.0336333
13:58:00|0.03364862
13:58:01|0.03364862
13:58:02|0.0336049
13:58:02|0.03357193
13:58:04|0.0335467
13:58:04|0.0336333
13:58:05|0.03363897
13:58:06|0.03365963
13:58:08|0.03354771
13:58:09|0.03354272
13:58:10|0.03363897
13:58:11|0.03366842
13:58:12|0.0336333
13:58:13|0.03355699
13:58:14|0.03365883
13:58:15|0.03363884
13:58:16|0.03368
13:58:18|0.0337
13:58:19|0.03353712
13:58:19|0.03362699
13:58:21|0.03358432
13:58:22|0.0336333
13:58:23|0.03370699
13:58:24|0.03359997
13:58:25|0.03363897
13:58:26|0.03363884
13:58:27|0.03365247
13:58:28|0.03363884
13:58:29|0.03370285
13:58:30|0.03370699
13:58:31|0.03371716
13:58:32|0.03365252
13:58:33|0.03372946
13:58:34|0.03374521
13:58:35|0.03372946
13:58:36|0.03370285
13:58:37|0.03372591
13:58:38|0.03371716
13:58:39|0.03376
13:58:40|0.03371716
13:58:41|0.03374521
13:58:42|0.0336333
13:58:43|0.03365247
13:58:44|0.03363884
13:58:45|0.03365252
13:58:46|0.03378648
13:58:47|0.03380525
13:58:48|0.03374521
13:58:49|0.03370285
13:58:50|0.0338
13:58:51|0.0338
13:58:52|0.033787
13:58:53|0.0338
13:58:54|0.03380525
13:58:55|0.03378301
13:58:56|0.03372946
13:58:57|0.0338024
13:58:58|0.03380525
13:58:59|0.03370699
13:59:00|0.03380525
13:59:01|0.03378648
13:59:02|0.03371716
13:59:03|0.03377975
13:59:04|0.03377969
13:59:05|0.0338024
13:59:06|0.03378648
13:59:07|0.03379992
13:59:08|0.03377975
13:59:09|0.03378648
13:59:10|0.03380525
13:59:11|0.0338
13:59:12|0.03378648
13:59:13|0.03371716
13:59:14|0.0338024
13:59:15|0.03380038
13:59:16|0.03380525
13:59:17|0.03385
13:59:19|0.03381795
13:59:19|0.0338024
13:59:21|0.03381795
13:59:23|0.03380525
13:59:24|0.03380525
13:59:24|0.0338024
13:59:25|0.03377975
13:59:26|0.0338024
13:59:28|0.0338641
13:59:29|0.03377969
13:59:30|0.03385
13:59:31|0.0338024
13:59:32|0.03385626
13:59:33|0.0338024
13:59:34|0.0338024
13:59:35|0.0338024
13:59:36|0.03385723
13:59:37|0.03380525
13:59:38|0.03380525
13:59:39|0.03382258
13:59:40|0.0338045
13:59:41|0.03385
13:59:42|0.03385723
13:59:43|0.0338641
13:59:44|0.03385724
13:59:45|0.03385724
13:59:46|0.0338641
13:59:47|0.03385723
13:59:48|0.03385723
13:59:49|0.03384465
13:59:50|0.03385723
13:59:51|0.03384327
13:59:52|0.03387275
13:59:53|0.03385723
13:59:54|0.03385723
13:59:56|0.03385723
13:59:56|0.03381325
13:59:57|0.03384465
13:59:58|0.03379846
13:59:59|0.03382272
14:00:00|0.03385724
14:00:01|0.03380109
14:00:02|0.03387509
14:00:03|0.03385723
14:00:04|0.03381603
14:00:06|0.03385723
14:00:06|0.03381603
14:00:07|0.03385723
14:00:08|0.03385723
14:00:09|0.03377295
14:00:10|0.03385724
14:00:11|0.03384397
14:00:12|0.03373931
14:00:14|0.03381603
14:00:15|0.03385723
14:00:15|0.03380369
14:00:17|0.03384456
14:00:18|0.03379846
14:00:20|0.03377295
14:00:20|0.03385723
14:00:21|0.03377295
14:00:22|0.03377295
14:00:24|0.03377092
14:00:24|0.03377295
14:00:25|0.03386824
14:00:26|0.03385725
14:00:27|0.03381603
14:00:28|0.03380369
14:00:29|0.03373425
14:00:30|0.03381111
14:00:31|0.03378038
14:00:32|0.03377085
14:00:33|0.03377085
14:00:34|0.03378038
14:00:36|0.03378177
14:00:37|0.03378751
14:00:38|0.03377092
14:00:39|0.03377295
14:00:39|0.033781
14:00:40|0.03377295
14:00:42|0.03387986
14:00:43|0.03378762
14:00:44|0.03385043
14:00:45|0.03380986
14:00:46|0.033781
14:00:47|0.033781
14:00:48|0.03377092
14:00:49|0.03380223
14:00:50|0.03378751
14:00:51|0.03382799
14:00:52|0.0338451
14:00:53|0.033781
14:00:54|0.03385357
14:00:55|0.03378038
14:00:56|0.03373425
14:00:57|0.0338536
14:00:58|0.03378762
14:00:59|0.03385357
14:01:00|0.03378038
14:01:01|0.03387986
14:01:02|0.03377085
14:01:03|0.03387986
14:01:04|0.03385357
14:01:05|0.033847
14:01:06|0.03387986
14:01:07|0.03381999
14:01:08|0.03381999
14:01:09|0.03383144
14:01:10|0.03384686
14:01:11|0.03385365
14:01:12|0.03385369
14:01:13|0.03387986
14:01:14|0.03383144
14:01:15|0.03386641
14:01:16|0.03387141
14:01:17|0.03385369
14:01:18|0.03384819
14:01:19|0.03384819
14:01:20|0.03388426
14:01:22|0.03380986
14:01:23|0.03384483
14:01:24|0.03385365
14:01:25|0.03380986
14:01:26|0.033781
14:01:27|0.03383144
14:01:28|0.03387986
14:01:29|0.03387844
14:01:30|0.03386028
14:01:31|0.03387141
14:01:32|0.03388426
14:01:33|0.03388426
14:01:35|0.03387844
14:01:35|0.03387508
14:01:36|0.03386028
14:01:37|0.03384483
14:01:38|0.03385365
14:01:40|0.03388426
14:01:40|0.03388426
14:01:41|0.03385043
14:01:43|0.03385365
14:01:43|0.03387508
14:01:44|0.03380172
14:01:45|0.03384819
14:01:46|0.03384686
14:01:47|0.03386157
14:01:48|0.03387508
14:01:49|0.03386157
14:01:51|0.03384711
14:01:52|0.03386028
14:01:52|0.0338706
14:01:54|0.03386157
14:01:55|0.03384686
14:01:55|0.03384686
14:01:57|0.03385829
14:01:58|0.03385365
14:01:59|0.03381242
14:01:59|0.03388426
14:02:00|0.03384711
14:02:02|0.03386028
14:02:02|0.03387508
14:02:03|0.03384045
14:02:04|0.03384686
14:02:06|0.03386028
14:02:06|0.03377525
14:02:08|0.03382588
14:02:08|0.03382588
14:02:10|0.03386157
14:02:10|0.03379988
14:02:12|0.03386157
14:02:13|0.03385829
14:02:14|0.03380172
14:02:15|0.03386157
14:02:16|0.03386028
14:02:17|0.03377197
14:02:18|0.03387508
14:02:19|0.03384045
14:02:20|0.0338088
14:02:22|0.03377514
14:02:23|0.03379989
14:02:24|0.0338003
14:02:25|0.03384686
14:02:26|0.03379988
14:02:27|0.03380664
14:02:28|0.03382588
14:02:29|0.03386157
14:02:30|0.03382588
14:02:31|0.03386157
14:02:32|0.03380664
14:02:33|0.03381679
14:02:34|0.03380664
14:02:35|0.03381679
14:02:36|0.03380229
14:02:37|0.03379213
14:02:38|0.03379989
14:02:39|0.03380664
14:02:40|0.03381242
14:02:41|0.03382588
14:02:42|0.03380664
14:02:43|0.03384622
14:02:44|0.03384385
14:02:45|0.03384622
14:02:46|0.03384622
14:02:47|0.03384622
14:02:48|0.03388848
14:02:49|0.03377514
14:02:50|0.03382589
14:02:51|0.03380001
14:02:52|0.03384385
14:02:53|0.03377514
14:02:54|0.0338432
14:02:56|0.0338432
14:02:57|0.03384385
14:02:57|0.03385397
14:02:58|0.03384385
14:02:59|0.03384385
14:03:00|0.03384385
14:03:02|0.03382588
14:03:03|0.03384385
14:03:04|0.03380001
14:03:05|0.03379989
14:03:06|0.03384385
14:03:07|0.03384385
14:03:08|0.03384385
14:03:09|0.03384385
14:03:10|0.03384385
14:03:11|0.03391045
14:03:12|0.03384961
14:03:13|0.03384385
14:03:14|0.03384876
14:03:15|0.03384385
14:03:16|0.03385228
14:03:17|0.03384394
14:03:18|0.03387424
14:03:19|0.03384616
14:03:20|0.03387508
14:03:21|0.03384385
14:03:23|0.03384385
14:03:24|0.03388848
14:03:25|0.03381028
14:03:26|0.03387508
14:03:26|0.03386748
14:03:28|0.03387424
14:03:29|0.03388002
14:03:30|0.03384394
14:03:31|0.0338675
14:03:32|0.03388426
14:03:33|0.03386748
14:03:34|0.03388002
14:03:35|0.03386748
14:03:36|0.03386748
14:03:37|0.03386748
14:03:39|0.03388002
14:03:39|0.03393551
14:03:40|0.03387424
14:03:41|0.03398825
14:03:42|0.03398825
14:03:43|0.03385692
14:03:44|0.03388848
14:03:45|0.03382692
14:03:46|0.03382692
14:03:47|0.03391045
14:03:48|0.03393551
14:03:49|0.033986
14:03:50|0.03387424
14:03:52|0.03391045
14:03:52|0.0339793
14:03:54|0.03392372
14:03:55|0.03388002
14:03:56|0.03388002
14:03:57|0.03388002
14:03:58|0.03399933
14:03:59|0.03399997
14:03:59|0.03388002
14:04:01|0.03396596
14:04:02|0.03398825
14:04:03|0.03398916
14:04:03|0.03396698
14:04:05|0.03388002
14:04:06|0.03398825
14:04:07|0.03398825
14:04:08|0.0340147
14:04:08|0.03399596
14:04:10|0.03391045
14:04:10|0.03404999
14:04:12|0.03393551
14:04:13|0.03404
14:04:13|0.03400757
14:04:14|0.03398825
14:04:15|0.03399997
14:04:17|0.033986
14:04:17|0.03398816
14:04:19|0.03403537
14:04:19|0.034
14:04:21|0.03399997
14:04:22|0.03398816
14:04:24|0.03396596
14:04:24|0.03398825
14:04:26|0.03398825
14:04:26|0.03402845
14:04:28|0.03404997
14:04:29|0.03400843
14:04:30|0.03399997
14:04:31|0.03401752
14:04:33|0.03402845
14:04:33|0.03398816
14:04:35|0.03404997
14:04:36|0.03398816
14:04:37|0.03407268
14:04:38|0.03403539
14:04:39|0.03406
14:04:40|0.03406569
14:04:41|0.03404
14:04:42|0.03404997
14:04:43|0.03403921
14:04:44|0.03404774
14:04:46|0.03403988
14:04:46|0.034075
14:04:47|0.03403539
14:04:48|0.03409291
14:04:49|0.03409291
14:04:50|0.034075
14:04:51|0.03407067
14:04:53|0.03403537
14:04:53|0.03408
14:04:54|0.03404
14:04:55|0.0340633
14:04:56|0.03408856
14:04:57|0.03406569
14:04:58|0.03407067
14:04:59|0.03406692
14:05:00|0.03403539
14:05:01|0.03406569
14:05:02|0.03406569
14:05:03|0.03406692
14:05:04|0.03408
14:05:05|0.03405679
14:05:06|0.03402845
14:05:07|0.03410226
14:05:08|0.03407268
14:05:09|0.03408688
14:05:11|0.03405681
14:05:11|0.03409127
14:05:12|0.03407268
14:05:13|0.03407067
14:05:14|0.03406692
14:05:15|0.03408688
14:05:16|0.03408
14:05:18|0.03410226
14:05:18|0.03406692
14:05:19|0.03408856
14:05:21|0.03412
14:05:21|0.03413713
14:05:22|0.03412455
14:05:24|0.03414997
14:05:26|0.03413451
14:05:27|0.03406692
14:05:28|0.03410226
14:05:28|0.0340944
14:05:29|0.03412952
14:05:30|0.03413503
14:05:31|0.03413503
14:05:32|0.0341176
14:05:34|0.03412455
14:05:35|0.03413713
14:05:35|0.0341176
14:05:37|0.03413006
14:05:38|0.03413454
14:05:39|0.03410811
14:05:39|0.03409635
14:05:41|0.03412336
14:05:42|0.03412336
14:05:43|0.03415177
14:05:43|0.03412336
14:05:44|0.03412952
14:05:45|0.03415177
14:05:47|0.03413521
14:05:48|0.03414202
14:05:49|0.03414154
14:05:49|0.03414154
14:05:50|0.03414154
14:05:52|0.03414997
14:05:53|0.03414154
14:05:53|0.0341481
14:05:54|0.0341481
14:05:55|0.0341481
14:05:57|0.03415177
14:05:57|0.0341481
14:05:59|0.03415177
14:06:00|0.0341481
14:06:00|0.03413427
14:06:02|0.0341481
14:06:03|0.03415617
14:06:03|0.03414129
14:06:05|0.03415617
14:06:06|0.03414129
14:06:07|0.03415177
14:06:08|0.03415716
14:06:09|0.03412921
14:06:10|0.03412921
14:06:11|0.03412921
14:06:12|0.03412921
14:06:13|0.03412921
14:06:14|0.03412921
14:06:15|0.03412336
14:06:16|0.03412921
14:06:17|0.0341481
14:06:18|0.03412162
14:06:19|0.0341298
14:06:20|0.0341298
14:06:21|0.0341298
14:06:22|0.0341298
14:06:23|0.0341298
14:06:24|0.03413002
14:06:25|0.03413002
14:06:26|0.03410418
14:06:27|0.03410419
14:06:29|0.03409585
14:06:29|0.03409585
14:06:30|0.03408272
14:06:32|0.03412655
14:06:33|0.03408688
14:06:33|0.0340895
14:06:34|0.03408272
14:06:35|0.03407712
14:06:36|0.03410649
14:06:37|0.03410649
14:06:38|0.03410649
14:06:39|0.03410649
14:06:40|0.03414129
14:06:41|0.03414016
14:06:42|0.03407712
14:06:43|0.03414016
14:06:45|0.03412336
14:06:46|0.03413151
14:06:47|0.03413151
14:06:48|0.03413151
14:06:49|0.03413151
14:06:50|0.03413151
14:06:51|0.03414363
14:06:52|0.03414363
14:06:52|0.03414363
14:06:53|0.03414496
14:06:54|0.03414496
14:06:56|0.03414496
14:06:56|0.03408688
14:06:58|0.03414496
14:06:59|0.03414496
14:06:59|0.03414496
14:07:01|0.03414496
14:07:02|0.03413688
14:07:02|0.03413688
14:07:04|0.03413688
14:07:05|0.03413688
14:07:06|0.03413688
14:07:07|0.03414363
14:07:08|0.03414363
14:07:09|0.03414363
14:07:10|0.03414363
14:07:11|0.03414496
14:07:12|0.03413127
14:07:13|0.03413127
14:07:14|0.03413127
14:07:15|0.03413127
14:07:16|0.03414483
14:07:17|0.03414483
14:07:18|0.03414363
14:07:19|0.03414483
14:07:20|0.03414483
14:07:21|0.03414483
14:07:22|0.03414483
14:07:23|0.03414483
14:07:24|0.03414483
14:07:25|0.03414483
14:07:27|0.03414483
14:07:27|0.03414483
14:07:29|0.03414483
14:07:29|0.03414483
14:07:31|0.03414483
14:07:32|0.03414483
14:07:33|0.03414483
14:07:34|0.03414482
14:07:35|0.03414055
14:07:36|0.03414055
14:07:37|0.03414055
14:07:38|0.03414055
14:07:39|0.03414055
14:07:40|0.03414055
14:07:41|0.03414055
14:07:43|0.03414055
14:07:43|0.03414055
14:07:44|0.03414055
14:07:45|0.03414055
14:07:46|0.03411944
14:07:47|0.03411944
14:07:49|0.0341196
14:07:49|0.0341196
14:07:51|0.0341196
14:07:51|0.0341196
14:07:52|0.0341196
14:07:53|0.0341196
14:07:55|0.0341196
14:07:56|0.0341196
14:07:56|0.03414055
14:07:58|0.0341196
14:07:59|0.0341196
14:07:59|0.0341196
14:08:01|0.0341196
14:08:02|0.0341196
14:08:02|0.03411944
14:08:03|0.0341196
14:08:04|0.03411944
14:08:06|0.03410764
14:08:07|0.03410764
14:08:08|0.03409102
14:08:09|0.03409102
14:08:10|0.03411944
14:08:11|0.03409102
14:08:12|0.03409102
14:08:13|0.03409102
14:08:14|0.03410764
14:08:15|0.03409102
14:08:16|0.03409102
14:08:17|0.03409102
14:08:18|0.03407366
14:08:19|0.03407366
14:08:20|0.03407366
14:08:21|0.0340569
14:08:22|0.0340569
14:08:23|0.0340569
14:08:24|0.0340569
14:08:25|0.0340569
14:08:26|0.0340501
14:08:28|0.0340501
14:08:29|0.0340501
14:08:30|0.0340501
14:08:31|0.03404898
14:08:32|0.03404898
14:08:33|0.03404898
14:08:35|0.034
14:08:36|0.034
14:08:37|0.03404898
14:08:37|0.03399141
14:08:38|0.03399141
14:08:40|0.03399486
14:08:40|0.03399486
14:08:41|0.03395589
14:08:42|0.03395589
14:08:44|0.03395589
14:08:45|0.0339576
14:08:45|0.03396536
14:08:46|0.03397128
14:08:47|0.03398172
14:08:49|0.03398172
14:08:50|0.03398172
14:08:50|0.033999
14:08:51|0.03399325
14:08:53|0.03399325
14:08:54|0.033999
14:08:54|0.03399325
14:08:55|0.03399325
14:08:57|0.03399325
14:08:58|0.03400168
14:08:59|0.03400168
14:09:00|0.03399156
14:09:00|0.03399156
14:09:02|0.03399156
14:09:03|0.03398927
14:09:03|0.03398927
14:09:04|0.03398927
14:09:05|0.03399074
14:09:06|0.03399074
14:09:07|0.03399074
14:09:09|0.03399074
14:09:09|0.03397104
14:09:11|0.03399074
14:09:12|0.03398171
14:09:12|0.03398171
14:09:13|0.03398172
14:09:14|0.03399257
14:09:16|0.03400462
14:09:17|0.03399257
14:09:18|0.03400946
14:09:19|0.03400946
14:09:20|0.03400946
14:09:21|0.03401962
14:09:22|0.03401963
14:09:23|0.03401963
14:09:24|0.03401963
14:09:25|0.0340695
14:09:26|0.03406353
14:09:27|0.03406353
14:09:29|0.03406353
14:09:29|0.03406353
14:09:31|0.03406353
14:09:32|0.03406353
14:09:33|0.03406353
14:09:34|0.03406358
14:09:35|0.0340534
14:09:36|0.0340534
14:09:37|0.03408958
14:09:38|0.0340534
14:09:39|0.03408619
14:09:41|0.03406357
14:09:42|0.03407941
14:09:42|0.03407367
14:09:43|0.03407367
14:09:44|0.03407367
14:09:45|0.03407367
14:09:47|0.03407367
14:09:47|0.03407367
14:09:48|0.03411021
14:09:49|0.0341117
14:09:50|0.0341117
14:09:51|0.03411022
14:09:52|0.03411022
14:09:53|0.03411022
14:09:54|0.03411022
14:09:55|0.03411022
14:09:56|0.03411022
14:09:58|0.03411022
14:09:59|0.03411022
14:10:00|0.03411022
14:10:01|0.03411101
14:10:02|0.03411101
14:10:03|0.0340998
14:10:05|0.0340998
14:10:05|0.0340998
14:10:06|0.0340998
14:10:08|0.0340998
14:10:08|0.0340998
14:10:09|0.034113
14:10:10|0.03411298
14:10:11|0.03411298
14:10:12|0.03411298
14:10:14|0.03411298
14:10:14|0.03411298
14:10:16|0.03411298
14:10:16|0.03411298
14:10:17|0.03411298
14:10:19|0.03411298
14:10:19|0.03411298
14:10:21|0.03411991
14:10:21|0.03411991
14:10:22|0.03412733
14:10:23|0.0341159
14:10:25|0.03413735
14:10:26|0.03413735
14:10:26|0.03413735
14:10:27|0.03413735
14:10:28|0.03411823
14:10:30|0.03411823
14:10:31|0.03411823
14:10:32|0.03409827
14:10:33|0.03413735
14:10:34|0.03413735
14:10:35|0.03411923
14:10:36|0.03412677
14:10:37|0.03413735
14:10:38|0.03413734
14:10:39|0.03413734
14:10:40|0.03413734
14:10:41|0.03413734
14:10:42|0.03413734
14:10:43|0.03413734
14:10:44|0.03411101
14:10:45|0.03411101
14:10:46|0.03411101
14:10:47|0.03411571
14:10:48|0.03412677
14:10:49|0.03412677
14:10:50|0.03412677
14:10:51|0.03412677
14:10:52|0.03412677
14:10:53|0.03412677
14:10:54|0.03412677
14:10:55|0.03412678
14:10:56|0.03411194
14:10:57|0.03411201
14:10:58|0.03414836
14:10:59|0.03414836
14:11:00|0.03415625
14:11:01|0.03415625
14:11:02|0.03415937
14:11:03|0.03414853
14:11:05|0.03414853
14:11:05|0.0341176
14:11:06|0.0341176
14:11:07|0.0341176
14:11:08|0.0341176
14:11:09|0.03412309
14:11:10|0.03413107
14:11:11|0.03413108
14:11:12|0.03412437
14:11:14|0.03415937
14:11:15|0.03417071
14:11:15|0.0341737
14:11:16|0.03418
14:11:17|0.03418181
14:11:18|0.03418181
14:11:19|0.03418181
14:11:20|0.03418181
14:11:21|0.03416057
14:11:22|0.0341704
14:11:23|0.03417406
14:11:24|0.03417406
14:11:25|0.03417406
14:11:26|0.03417406
14:11:27|0.03417406
14:11:28|0.03417406
14:11:30|0.03417406
14:11:32|0.03417037
14:11:32|0.03417037
14:11:33|0.03417037
14:11:35|0.03415141
14:11:35|0.03415141
14:11:36|0.03415141
14:11:37|0.03415141
14:11:38|0.03415141
14:11:39|0.03415141
14:11:40|0.0341564
14:11:42|0.0341564
14:11:43|0.03416728
14:11:44|0.03416758
14:11:45|0.03416759
14:11:46|0.03416496
14:11:47|0.03413789
14:11:48|0.03413789
14:11:49|0.03415327
14:11:50|0.03415327
14:11:51|0.03415327
14:11:52|0.03415327
14:11:53|0.03415327
14:11:54|0.03414127
14:11:55|0.03414127
14:11:56|0.03414127
14:11:58|0.03414127
14:11:58|0.03414127
14:11:59|0.03414127
14:12:00|0.03414127
14:12:01|0.03414127
14:12:03|0.03414127
14:12:03|0.03414127
14:12:04|0.03414127
14:12:05|0.03414127
14:12:06|0.03414127
14:12:07|0.03414127
14:12:08|0.03414127
14:12:09|0.03414127
14:12:10|0.03414127
14:12:11|0.03414127
14:12:13|0.03414127
14:12:13|0.0341334
14:12:14|0.0341334
14:12:15|0.03412099
14:12:16|0.03412099
14:12:17|0.03413333
14:12:19|0.03413333
14:12:19|0.03413333
14:12:20|0.03413333
14:12:21|0.03413333
14:12:22|0.03413667
14:12:24|0.03413667
14:12:24|0.03413667
14:12:25|0.03413667
14:12:27|0.03412987
14:12:28|0.03412987
14:12:28|0.03413347
14:12:30|0.03413347
14:12:30|0.03413347
14:12:32|0.03413347
14:12:33|0.03413347
14:12:34|0.03413347
14:12:35|0.03413347
14:12:36|0.03413347
14:12:37|0.03413347
14:12:38|0.03413347
14:12:39|0.03413347
14:12:40|0.03413347
14:12:41|0.03413347
14:12:43|0.03413347
14:12:43|0.03413347
14:12:44|0.0341538
14:12:45|0.0341538
14:12:46|0.0341538
14:12:47|0.0341538
14:12:49|0.0341538
14:12:49|0.0341538
14:12:51|0.0341538
14:12:51|0.0341538
14:12:53|0.0341538
14:12:53|0.0341538
14:12:55|0.0341538
14:12:55|0.0341538
14:12:56|0.0341538
14:12:57|0.0341538
14:12:58|0.0341538
14:12:59|0.0341538
14:13:00|0.0341538
14:13:01|0.0341538
14:13:02|0.0341538
14:13:03|0.03412965
14:13:04|0.03412965
14:13:05|0.03412965
14:13:06|0.03413983
14:13:07|0.03413983
14:13:08|0.03413983
14:13:09|0.03413983
14:13:11|0.03413309
14:13:11|0.03413309
14:13:12|0.03413309
14:13:13|0.03413309
14:13:14|0.03413309
14:13:15|0.03413309
14:13:16|0.03413309
14:13:17|0.03413309
14:13:19|0.03413309
14:13:20|0.03413309
14:13:20|0.03413309
14:13:21|0.03413309
14:13:22|0.03413309
14:13:23|0.03413309
14:13:24|0.03413309
14:13:25|0.0341535
14:13:27|0.0341535
14:13:28|0.0341535
14:13:29|0.0341465
14:13:29|0.0341465
14:13:30|0.0341465
14:13:31|0.0341465
14:13:33|0.0341465
14:13:35|0.0341465
14:13:36|0.0341465
14:13:37|0.0341465
14:13:38|0.03417872
14:13:40|0.03417872
14:13:41|0.03417872
14:13:42|0.03417872
14:13:43|0.03417872
14:13:44|0.03417872
14:13:45|0.03417872
14:13:46|0.03417872
14:13:47|0.03417872
14:13:48|0.03417872
14:13:49|0.03417872
14:13:50|0.03417872
14:13:51|0.03417872
14:13:52|0.03417872
14:13:53|0.03417872
14:13:54|0.03417872
14:13:55|0.03417872
14:13:56|0.03417872
14:13:57|0.03417872
14:13:58|0.03417407
14:13:59|0.03417407
14:14:00|0.03417407
14:14:01|0.03417407
14:14:02|0.03417407
14:14:03|0.03417407
14:14:04|0.03417407
14:14:05|0.03417407
14:14:06|0.0341786
14:14:08|0.03415524
14:14:08|0.03415524
14:14:09|0.03415524
14:14:10|0.03415524
14:14:11|0.03415524
14:14:12|0.03415524
14:14:13|0.03415524
14:14:14|0.03415524
14:14:16|0.03415524
14:14:17|0.03415524
14:14:17|0.03415524
14:14:18|0.03415524
14:14:19|0.03415524
14:14:20|0.03415524
14:14:21|0.03415524
14:14:22|0.03415524
14:14:23|0.03417022
14:14:24|0.03417022
14:14:25|0.03417022
14:14:26|0.03417022
14:14:27|0.03415536
14:14:28|0.03415536
14:14:29|0.03415536
14:14:31|0.03415536
14:14:31|0.03415536
14:14:33|0.03415536
14:14:34|0.03415536
14:14:36|0.03415536
14:14:36|0.03415536
14:14:37|0.03415536
14:14:39|0.03415557
14:14:40|0.03415557
14:14:41|0.03415524
14:14:42|0.03415524
14:14:42|0.03415524
14:14:44|0.03415524
14:14:45|0.03415524
14:14:45|0.03415524
14:14:46|0.0341381
14:14:48|0.0341381
14:14:48|0.0341381
14:14:49|0.0341381
14:14:51|0.03413637
14:14:51|0.03413637
14:14:52|0.03413637
14:14:54|0.03413637
14:14:55|0.03413637
14:14:56|0.03413637
14:14:56|0.03411102
14:14:57|0.03411102
14:14:58|0.03411102
14:14:59|0.03411102
14:15:00|0.03411102
14:15:02|0.03411102
14:15:03|0.03411102
14:15:04|0.03411102
14:15:05|0.03411102
14:15:06|0.03411102
14:15:07|0.03408688
14:15:08|0.03408688
14:15:09|0.03409872
14:15:10|0.03410202
14:15:11|0.03409872
14:15:12|0.03409504
14:15:13|0.03409504
14:15:14|0.03409504
14:15:15|0.0341199
14:15:16|0.03411763
14:15:18|0.03411763
14:15:18|0.03411763
14:15:19|0.03411763
14:15:20|0.03411763
14:15:21|0.03411512
14:15:22|0.03411512
14:15:23|0.03411512
14:15:24|0.03411512
14:15:25|0.03410515
14:15:26|0.03410515
14:15:27|0.03410515
14:15:28|0.03410515
14:15:29|0.0341098
14:15:30|0.0341098
14:15:31|0.0341098
14:15:32|0.0341098
14:15:34|0.0341098
14:15:36|0.0341098
14:15:37|0.03410917
14:15:39|0.03410917
14:15:40|0.03410917
14:15:41|0.03410917
14:15:42|0.03410917
14:15:42|0.03409395
14:15:43|0.03409395
14:15:45|0.03409395
14:15:46|0.03408323
14:15:47|0.03408323
14:15:48|0.03408323
14:15:49|0.03408323
14:15:50|0.03408323
14:15:51|0.03409749
14:15:52|0.03409749
14:15:53|0.03409749
14:15:54|0.03409749
14:15:55|0.03409749
14:15:56|0.03409749
14:15:57|0.03409749
14:15:58|0.03409749
14:16:00|0.03408617
14:16:01|0.03408617
14:16:02|0.03408617
14:16:02|0.03408617
14:16:04|0.03408617
14:16:04|0.03408327
14:16:05|0.03408327
14:16:07|0.03408327
14:16:08|0.03408327
14:16:08|0.03409952
14:16:10|0.03409952
14:16:11|0.03411326
14:16:12|0.03411326
14:16:13|0.03411326
14:16:13|0.03411326
14:16:14|0.03411326
14:16:16|0.03411326
14:16:17|0.03413724
14:16:18|0.03414836
14:16:18|0.03414836
14:16:19|0.03416392
14:16:20|0.03416392
14:16:21|0.03416392
14:16:23|0.03416392
14:16:24|0.03416392
14:16:24|0.03416392
14:16:26|0.03416392
14:16:27|0.03416392
14:16:27|0.03416392
14:16:29|0.03416392
14:16:29|0.03416392
14:16:30|0.03416392
14:16:32|0.03416392
14:16:33|0.03416392
14:16:33|0.03416392
14:16:34|0.03416392
14:16:35|0.03414019
14:16:37|0.03414019
14:16:38|0.03415675
14:16:39|0.03415675
14:16:39|0.03415675
14:16:41|0.03415675
14:16:41|0.03415675
14:16:43|0.03415675
14:16:44|0.03415675
14:16:45|0.03415675
14:16:46|0.03415675
14:16:47|0.03415675
14:16:49|0.03416564
14:16:49|0.03416564
14:16:51|0.03416564
14:16:51|0.03419694
14:16:52|0.0342
14:16:54|0.03420636
14:16:54|0.03420636
14:16:56|0.03420999
14:16:56|0.03420999
14:16:57|0.03420999
14:16:59|0.03420999
14:16:59|0.03420707
14:17:00|0.03420707
14:17:02|0.03422
14:17:03|0.03422007
14:17:03|0.03421716
14:17:04|0.03420891
14:17:05|0.03420213
14:17:06|0.03420213
14:17:07|0.03420213
14:17:08|0.03420213
14:17:10|0.03420213
14:17:11|0.03420213
14:17:12|0.03420213
14:17:13|0.03420213
14:17:14|0.03420213
14:17:15|0.03420213
14:17:16|0.03420213
14:17:17|0.03420213
14:17:18|0.03420213
14:17:19|0.03420213
14:17:21|0.03420213
14:17:21|0.03420213
14:17:22|0.03420213
14:17:23|0.03420213
14:17:24|0.03420711
14:17:25|0.03420711
14:17:26|0.03422492
14:17:28|0.03422492
14:17:28|0.03422492
14:17:29|0.03422492
14:17:30|0.03425
14:17:31|0.03423741
14:17:32|0.03423741
14:17:34|0.03423741
14:17:34|0.03423741
14:17:35|0.03422139
14:17:37|0.03422139
14:17:38|0.03422139
14:17:40|0.03422139
14:17:41|0.03422139
14:17:41|0.03422139
14:17:43|0.03422139
14:17:43|0.03422139
14:17:45|0.03417181
14:17:46|0.03417181
14:17:47|0.03417181
14:17:48|0.03414016
14:17:49|0.03417289
14:17:50|0.03417289
14:17:51|0.03417289
14:17:52|0.03415791
14:17:53|0.03415791
14:17:54|0.03419775
14:17:55|0.03419775
14:17:56|0.03419775
14:17:57|0.0342078
14:17:58|0.0342078
14:17:59|0.0342078
14:18:00|0.0342078
14:18:01|0.0342078
14:18:02|0.0342078
14:18:03|0.0342078
14:18:04|0.03422138
14:18:06|0.03421142
14:18:06|0.03421142
14:18:08|0.03421142
14:18:08|0.0342078
14:18:10|0.03420677
14:18:10|0.03420677
14:18:11|0.03420677
14:18:12|0.03420677
14:18:13|0.03420677
14:18:14|0.03420677
14:18:15|0.03420677
14:18:17|0.03417169
14:18:18|0.03417169
14:18:18|0.03417169
14:18:20|0.03417169
14:18:21|0.03417169
14:18:21|0.03417169
14:18:22|0.03419436
14:18:23|0.03419436
14:18:25|0.03419436
14:18:25|0.03419436
14:18:26|0.03419547
14:18:27|0.03419547
14:18:28|0.03419547
14:18:29|0.03418692
14:18:30|0.03418692
14:18:32|0.03418692
14:18:33|0.03418692
14:18:33|0.03418692
14:18:34|0.03418692
14:18:35|0.03418692
14:18:37|0.03417412
14:18:38|0.03417412
14:18:39|0.03417412
14:18:40|0.0341883
14:18:41|0.0341883
14:18:42|0.0341883
14:18:43|0.0341883
14:18:44|0.03417135
14:18:45|0.03417135
14:18:46|0.03417135
14:18:47|0.03417135
14:18:48|0.03417135
14:18:49|0.03417135
14:18:50|0.03417135
14:18:52|0.03417135
14:18:52|0.03417135
14:18:53|0.03417135
14:18:54|0.03417388
14:18:56|0.03417388
14:18:56|0.03417388
14:18:57|0.03417388
14:18:58|0.03417388
14:19:00|0.03417388
14:19:00|0.03417388
14:19:01|0.03417388
14:19:02|0.03417388
14:19:03|0.03417388
14:19:04|0.0341883
14:19:05|0.0341883
14:19:06|0.0341883
14:19:07|0.0341883
14:19:08|0.0341883
14:19:09|0.0341883
14:19:11|0.0341883
14:19:11|0.0341883
14:19:12|0.0341883
14:19:13|0.0341883
14:19:15|0.0341883
14:19:16|0.0341883
14:19:17|0.03418764
14:19:18|0.03418764
14:19:19|0.03418764
14:19:20|0.03418764
14:19:21|0.03417764
14:19:22|0.03417764
14:19:23|0.03417764
14:19:24|0.03417764
14:19:25|0.03417764
14:19:26|0.03417764
14:19:27|0.03417764
14:19:28|0.03417764
14:19:29|0.03417764
14:19:31|0.03417764
14:19:31|0.03417764
14:19:33|0.0341943
14:19:34|0.0341943
14:19:34|0.0341943
14:19:36|0.0341943
14:19:37|0.0341943
14:19:39|0.0341943
14:19:40|0.0341943
14:19:41|0.03419886
14:19:41|0.03419886
14:19:43|0.03419886
14:19:44|0.03419886
14:19:45|0.03419886
14:19:47|0.03419886
14:19:48|0.03419886
14:19:48|0.0342203
14:19:49|0.03422493
14:19:51|0.03422493
14:19:52|0.03422493
14:19:52|0.03422493
14:19:53|0.03422493
14:19:54|0.03422493
14:19:56|0.03422493
14:19:56|0.03422915
14:19:59|0.03422915
14:20:00|0.03422915
14:20:00|0.03424486
14:20:02|0.03424486
14:20:02|0.03425
14:20:04|0.03424777
14:20:05|0.03425095
14:20:06|0.03426624
14:20:07|0.03426624
14:20:08|0.03426442
14:20:09|0.0342528
14:20:10|0.0342528
14:20:12|0.03427
14:20:12|0.03427
14:20:14|0.03427658
14:20:15|0.03427658
14:20:16|0.03428499
14:20:17|0.03429613
14:20:18|0.0343
14:20:20|0.03430696
14:20:20|0.03430978
14:20:22|0.03432
14:20:22|0.03432041
14:20:24|0.03433129
14:20:24|0.03433122
14:20:26|0.03433122
14:20:27|0.03433122
14:20:28|0.03432781
14:20:29|0.03432781
14:20:30|0.0343037
14:20:31|0.03432781
14:20:32|0.0343037
14:20:33|0.0343037
14:20:34|0.0343037
14:20:35|0.0343037
14:20:36|0.0343037
14:20:37|0.0343037
14:20:37|0.0343037
14:20:39|0.0343037
14:20:40|0.0343037
14:20:41|0.0343037
14:20:42|0.0343037
14:20:43|0.0343037
14:20:43|0.0343037
14:20:46|0.0343037
14:20:46|0.0343037
14:20:47|0.0343037
14:20:48|0.03426304
14:20:50|0.03426304
14:20:51|0.03426304
14:20:52|0.03426304
14:20:53|0.0343037
14:20:53|0.03432034
14:20:54|0.03432034
14:20:56|0.03432034
14:20:56|0.03432034
14:20:57|0.03432034
14:20:58|0.03432034
14:20:59|0.03432034
14:21:00|0.03432034
14:21:01|0.03432034
14:21:02|0.03430688
14:21:03|0.03430688
14:21:04|0.03430688
14:21:05|0.03430688
14:21:07|0.03430688
14:21:08|0.03431236
14:21:09|0.03431236
14:21:10|0.0343313
14:21:12|0.03435
14:21:13|0.03433392
14:21:13|0.03433392
14:21:15|0.03433392
14:21:16|0.03433392
14:21:16|0.03435975
14:21:18|0.03435975
14:21:19|0.03435975
14:21:20|0.03435975
14:21:20|0.03435975
14:21:22|0.03435975
14:21:23|0.03434982
14:21:24|0.03434982
14:21:25|0.03434982
14:21:26|0.03436
14:21:27|0.03435109
14:21:28|0.03434744
14:21:29|0.03436002
14:21:30|0.03436002
14:21:31|0.03436002
14:21:32|0.03436802
14:21:33|0.03436432
14:21:34|0.03436801
14:21:35|0.03436801
14:21:36|0.03436801
14:21:37|0.03436802
14:21:38|0.03437839
14:21:39|0.03438
14:21:40|0.03436
14:21:41|0.03436
14:21:42|0.03437997
14:21:43|0.03437997
14:21:44|0.03437997
14:21:45|0.03437997
14:21:46|0.03438
14:21:47|0.03438408
14:21:48|0.03438408
14:21:49|0.03438408
14:21:50|0.03438408
14:21:51|0.03439999
14:21:52|0.03439477
14:21:53|0.03439435
14:21:54|0.03439435
14:21:56|0.0344
14:21:56|0.0344
14:21:58|0.0344
14:21:58|0.0344108
14:22:00|0.0344108
14:22:00|0.0344108
14:22:01|0.0344018
14:22:02|0.03439146
14:22:04|0.03441381
14:22:04|0.03441381
14:22:05|0.03441381
14:22:06|0.03441573
14:22:07|0.03439477
14:22:08|0.03439477
14:22:10|0.03439824
14:22:12|0.03439824
14:22:13|0.03439824
14:22:14|0.03439824
14:22:15|0.03439824
14:22:16|0.03441485
14:22:16|0.03441485
14:22:18|0.03441485
14:22:19|0.03441485
14:22:20|0.03441485
14:22:21|0.03441485
14:22:22|0.03441485
14:22:23|0.03441485
14:22:24|0.03441485
14:22:25|0.03441485
14:22:26|0.0344082
14:22:27|0.03439457
14:22:28|0.03439457
14:22:29|0.03439457
14:22:30|0.03441659
14:22:31|0.03441659
14:22:32|0.03441659
14:22:33|0.03441659
14:22:34|0.03441659
14:22:35|0.03441659
14:22:36|0.03441659
14:22:37|0.03441659
14:22:38|0.03441659
14:22:39|0.03441659
14:22:40|0.03441659
14:22:41|0.03441659
14:22:42|0.03439863
14:22:43|0.03439863
14:22:44|0.03439898
14:22:45|0.03439898
14:22:47|0.03439898
14:22:48|0.03438106
14:22:48|0.03438106
14:22:49|0.03438106
14:22:50|0.03439941
14:22:51|0.03439941
14:22:52|0.03439941
14:22:54|0.03439941
14:22:54|0.03439935
14:22:56|0.03439935
14:22:57|0.03439935
14:22:57|0.03439935
14:22:59|0.03439935
14:23:00|0.03439935
14:23:00|0.03439935
14:23:02|0.03439935
14:23:02|0.03439935
14:23:03|0.03439935
14:23:05|0.03439935
14:23:05|0.03439935
14:23:06|0.03439935
14:23:07|0.03439935
14:23:08|0.03439935
14:23:10|0.03439935
14:23:11|0.03437814
14:23:13|0.03437814
14:23:13|0.03437814
14:23:14|0.03436544
14:23:16|0.03436544
14:23:17|0.03436544
14:23:18|0.03439935
14:23:19|0.03439935
14:23:19|0.03442377
14:23:20|0.03442377
14:23:22|0.03442377
14:23:23|0.03438592
14:23:24|0.03438592
14:23:25|0.03438592
14:23:26|0.03438592
14:23:27|0.03436793
14:23:28|0.03436793
14:23:29|0.03436793
14:23:30|0.03436793
14:23:31|0.03436793
14:23:32|0.03436793
14:23:33|0.03436793
14:23:34|0.03437512
14:23:35|0.03437512
14:23:36|0.03436793
14:23:37|0.03436793
14:23:38|0.03436793
14:23:40|0.03436793
14:23:40|0.03436793
14:23:41|0.03436793
14:23:42|0.0343254
14:23:43|0.03435255
14:23:45|0.03432885
14:23:46|0.03432885
14:23:46|0.03432885
14:23:47|0.03431904
14:23:48|0.03432896
14:23:49|0.03432896
14:23:51|0.03432896
14:23:51|0.03432896
14:23:53|0.03432896
14:23:53|0.03432896
14:23:54|0.03432896
14:23:55|0.03432896
14:23:56|0.03432896
14:23:57|0.03432896
14:23:58|0.03432896
14:23:59|0.03432896
14:24:00|0.03432896
14:24:02|0.03432896
14:24:02|0.03432896
14:24:03|0.03432896
14:24:04|0.03432896
14:24:06|0.03432544
14:24:07|0.03432544
14:24:08|0.0343476
14:24:09|0.03436074
14:24:10|0.03436074
14:24:10|0.03436074
14:24:12|0.03436074
14:24:12|0.03435388
14:24:14|0.03435388
14:24:14|0.03435388
14:24:16|0.03435388
14:24:17|0.03435388
14:24:18|0.03435388
14:24:19|0.03435388
14:24:20|0.03435388
14:24:21|0.03435388
14:24:22|0.03435388
14:24:23|0.03435388
14:24:24|0.03435388
14:24:25|0.03435646
14:24:26|0.03435646
14:24:27|0.03435388
14:24:28|0.03434609
14:24:29|0.03434609
14:24:30|0.03434609
14:24:31|0.03434609
14:24:32|0.03434609
14:24:33|0.03434609
14:24:35|0.03434609
14:24:36|0.03434609
14:24:36|0.03434609
14:24:37|0.03432951
14:24:38|0.03432951
14:24:40|0.03432951
14:24:40|0.03432951
14:24:41|0.03432951
14:24:43|0.03432951
14:24:44|0.03432951
14:24:44|0.03429787
14:24:45|0.03429787
14:24:46|0.03429787
14:24:48|0.03429787
14:24:48|0.03429787
14:24:49|0.03429787
14:24:50|0.03429787
14:24:51|0.03429444
14:24:53|0.03428528
14:24:53|0.03428859
14:24:55|0.03428861
14:24:56|0.03428861
14:24:56|0.03428861
14:24:58|0.03428861
14:24:58|0.03428861
14:25:00|0.03428861
14:25:00|0.03428861
14:25:02|0.03428861
14:25:03|0.03429899
14:25:04|0.03427
14:25:05|0.03427
14:25:05|0.03427
14:25:06|0.03427
14:25:07|0.03427
14:25:08|0.03427
14:25:10|0.03426693
14:25:11|0.03426693
14:25:12|0.03426693
14:25:13|0.03426117
14:25:14|0.03426781
14:25:14|0.03426781
14:25:15|0.03426781
14:25:17|0.03428051
14:25:18|0.03428051
14:25:19|0.03428051
14:25:20|0.03428051
14:25:21|0.03428051
14:25:22|0.03428051
14:25:23|0.03428051
14:25:24|0.03428051
14:25:26|0.03428051
14:25:26|0.03428051
14:25:28|0.03428051
14:25:28|0.03425773
14:25:30|0.03425773
14:25:31|0.03425773
14:25:32|0.03425773
14:25:32|0.03425773
14:25:35|0.03425773
14:25:35|0.03425773
14:25:36|0.03423982
14:25:38|0.03423982
14:25:38|0.03423982
14:25:40|0.03423982
14:25:40|0.03423982
14:25:41|0.03423982
14:25:43|0.03423982
14:25:43|0.03423982
14:25:45|0.0342498
14:25:46|0.0342498
14:25:47|0.0342498
14:25:48|0.0342498
14:25:49|0.0342498
14:25:50|0.0342498
14:25:50|0.0342498
14:25:52|0.0342498
14:25:53|0.0342498
14:25:54|0.0342498
14:25:55|0.0342498
14:25:56|0.0342498
14:25:57|0.03427743
14:25:58|0.03427743
14:25:59|0.03427743
14:26:00|0.03427743
14:26:02|0.03427877
14:26:02|0.03427877
14:26:03|0.03427877
14:26:04|0.03427743
14:26:05|0.03427743
14:26:06|0.03427743
14:26:07|0.03427743
14:26:08|0.03427743
14:26:09|0.03427743
14:26:10|0.03427743
14:26:13|0.03427743
14:26:14|0.03427743
14:26:14|0.03427743
14:26:16|0.03427743
14:26:17|0.03427743
14:26:17|0.03427743
14:26:19|0.03427743
14:26:20|0.03427743
14:26:20|0.03427743
14:26:22|0.03427743
14:26:22|0.03427743
14:26:25|0.03427743
14:26:26|0.03427916
14:26:27|0.03427916
14:26:27|0.03427916
14:26:28|0.03427916
14:26:30|0.03427916
14:26:31|0.03427916
14:26:32|0.03427916
14:26:33|0.03427916
14:26:34|0.03427916
14:26:35|0.03427916
14:26:36|0.03427916
14:26:37|0.03427916
14:26:38|0.03427916
14:26:39|0.03429073
14:26:40|0.03429073
14:26:41|0.03429073
14:26:42|0.03429073
14:26:43|0.03429073
14:26:44|0.03429073
14:26:45|0.03429073
14:26:46|0.03429073
14:26:47|0.03429073
14:26:48|0.03429073
14:26:49|0.03429073
14:26:50|0.03429073
14:26:51|0.03429073
14:26:52|0.03429073
14:26:53|0.03429073
14:26:54|0.03429073
14:26:55|0.03429073
14:26:56|0.03429073
14:26:57|0.03429073
14:26:58|0.03429073
14:26:59|0.03429073
14:27:00|0.03429073
14:27:01|0.03429073
14:27:02|0.03429073
14:27:03|0.03427916
14:27:04|0.03427916
14:27:05|0.03428222
14:27:06|0.03428222
14:27:07|0.03428221
14:27:08|0.03428221
14:27:09|0.03428221
14:27:10|0.03428219
14:27:11|0.0342822
14:27:12|0.0342822
14:27:13|0.0342822
14:27:15|0.0342822
14:27:15|0.0342822
14:27:16|0.03425692
14:27:18|0.03425692
14:27:18|0.03425692
14:27:20|0.03424284
14:27:21|0.03424284
14:27:22|0.03423108
14:27:23|0.03423108
14:27:24|0.03425781
14:27:25|0.03425781
14:27:26|0.03425781
14:27:28|0.03425781
14:27:29|0.03425781
14:27:30|0.03425781
14:27:31|0.03425781
14:27:32|0.03425781
14:27:33|0.03425781
14:27:34|0.03425781
14:27:35|0.03425781
14:27:35|0.03425781
14:27:36|0.03425781
14:27:38|0.03425781
14:27:38|0.03425781
14:27:40|0.03425781
14:27:40|0.03425781
14:27:41|0.03425781
14:27:43|0.03425781
14:27:44|0.03425781
14:27:44|0.03425781
14:27:46|0.03425781
14:27:47|0.03425781
14:27:47|0.03425781
14:27:49|0.03425781
14:27:49|0.03425781
14:27:51|0.03425781
14:27:52|0.03424755
14:27:52|0.03424755
14:27:54|0.03424755
14:27:55|0.03424755
14:27:56|0.03424755
14:27:56|0.03425099
14:27:58|0.03425099
14:27:59|0.03425099
14:28:00|0.03425781
14:28:01|0.03425781
14:28:02|0.03426007
14:28:03|0.03426024
14:28:04|0.03425336
14:28:05|0.03425336
14:28:06|0.03425336
14:28:07|0.03425336
14:28:08|0.03425336
14:28:09|0.03425336
14:28:10|0.03425336
14:28:11|0.03425336
14:28:12|0.03425336
14:28:13|0.03425336
14:28:15|0.03425336
14:28:16|0.03425336
14:28:17|0.03425336
14:28:18|0.03425784
14:28:18|0.03425784
14:28:19|0.03424755
14:28:20|0.03424755
14:28:21|0.03424755
14:28:23|0.03424755
14:28:24|0.03424755
14:28:25|0.03424755
14:28:25|0.03426094
14:28:27|0.03426094
14:28:28|0.03426094
14:28:29|0.03426094
14:28:31|0.03426094
14:28:32|0.03425661
14:28:33|0.03425661
14:28:34|0.03425661
14:28:35|0.03425661
14:28:36|0.03425661
14:28:38|0.03425661
14:28:38|0.03422243
14:28:39|0.03422243
14:28:41|0.03422243
14:28:41|0.03422243
14:28:43|0.03428185
14:28:43|0.03428185
14:28:44|0.03428185
14:28:45|0.03428185
14:28:46|0.03428185
14:28:47|0.03425192
14:28:49|0.03425192
14:28:49|0.03425317
14:28:50|0.03425316
14:28:51|0.03425316
14:28:52|0.03425316
14:28:53|0.03425316
14:28:54|0.03425316
14:28:55|0.03425316
14:28:57|0.03425316
14:28:57|0.03425316
14:28:58|0.03425316
14:29:00|0.03425316
14:29:01|0.03425316
14:29:01|0.03425316
14:29:03|0.03425316
14:29:03|0.03425316
14:29:04|0.03425316
14:29:06|0.03425065
14:29:07|0.03425065
14:29:08|0.03425065
14:29:08|0.03425065
14:29:10|0.03425065
14:29:11|0.03425065
14:29:11|0.03425784
14:29:12|0.03425784
14:29:14|0.03425782
14:29:15|0.0342635
14:29:16|0.0342635
14:29:17|0.0342635
14:29:18|0.0342635
14:29:19|0.0342635
14:29:20|0.03426006
14:29:22|0.03426006
14:29:23|0.03426006
14:29:24|0.03426006
14:29:24|0.03426006
14:29:26|0.03426006
14:29:27|0.03426006
14:29:32|0.034225
14:29:33|0.034225
14:29:34|0.034225
14:29:35|0.03424749
14:29:36|0.03424749
14:29:37|0.03424749
14:29:38|0.03424749
14:29:39|0.03424749
14:29:41|0.03424749
14:29:42|0.03425725
14:29:43|0.03425725
14:29:43|0.03425725
14:29:44|0.03425725
14:29:45|0.03427037
14:29:46|0.03427037
14:29:47|0.03427037
14:29:48|0.03427037
14:29:49|0.03427037
14:29:50|0.03427037
14:29:51|0.03427037
14:29:52|0.03426759
14:29:53|0.03424628
14:29:54|0.03424628
14:29:55|0.03424628
14:29:57|0.03424628
14:29:57|0.03424628
14:29:58|0.03424699
14:29:59|0.03424699
14:30:00|0.03424699
14:30:01|0.03424699
14:30:02|0.03423262
14:30:03|0.03423262
14:30:05|0.03423262
14:30:06|0.03423262
14:30:07|0.03423262
14:30:07|0.03423262
14:30:09|0.03423262
14:30:10|0.03425
14:30:10|0.03425
14:30:11|0.03425
14:30:12|0.03425
14:30:13|0.03425
14:30:14|0.03425
14:30:15|0.03425
14:30:17|0.03425
14:30:18|0.03425
14:30:19|0.03425
14:30:20|0.03425
14:30:21|0.03425
14:30:22|0.03425
14:30:23|0.03425
14:30:24|0.03425
14:30:25|0.03425
14:30:26|0.03425
14:30:27|0.03425
14:30:28|0.03425
14:30:29|0.03425
14:30:30|0.03425
14:30:31|0.03425
14:30:32|0.03425
14:30:33|0.03425
14:30:34|0.03422675
14:30:35|0.03422675
14:30:36|0.03422675
14:30:37|0.03422675
14:30:38|0.03421209
14:30:39|0.03421209
14:30:41|0.03417748
14:30:42|0.03417748
14:30:42|0.03417748
14:30:44|0.0341858
14:30:45|0.03418562
14:30:45|0.03418562
14:30:47|0.03416565
14:30:47|0.03415684
14:30:49|0.03415625
14:30:49|0.0341407
14:30:51|0.03413735
14:30:52|0.0341407
14:30:53|0.03413733
14:30:53|0.03409652
14:30:55|0.03409652
14:30:56|0.03409652
14:30:57|0.0341022
14:30:58|0.03410988
14:30:59|0.03409499
14:31:00|0.03409499
14:31:01|0.03406635
14:31:02|0.03406635
14:31:03|0.03409047
14:31:04|0.03409047
14:31:05|0.03410875
14:31:06|0.03410875
14:31:07|0.03413724
14:31:08|0.03413724
14:31:09|0.03411556
14:31:10|0.03413724
14:31:11|0.03410523
14:31:12|0.03410523
14:31:13|0.03411556
14:31:14|0.03410523
14:31:15|0.03410523
14:31:16|0.03410523
14:31:17|0.03410523
14:31:18|0.03410523
14:31:19|0.03408953
14:31:20|0.03408953
14:31:21|0.03408953
14:31:22|0.03408953
14:31:23|0.03407243
14:31:24|0.03407243
14:31:25|0.03407243
14:31:26|0.03407243
14:31:27|0.0340931
14:31:28|0.03407243
14:31:29|0.03407243
14:31:30|0.0340931
14:31:31|0.0340931
14:31:32|0.0340931
14:31:34|0.03408864
14:31:34|0.03408864
14:31:35|0.03408864
14:31:36|0.03408864
14:31:38|0.03407888
14:31:39|0.03408864
14:31:39|0.03407888
14:31:41|0.03409997
14:31:42|0.03408864
14:31:43|0.03407888
14:31:44|0.03411996
14:31:45|0.03411996
14:31:46|0.03411996
14:31:47|0.03411996
14:31:48|0.03412244
14:31:49|0.03412244
14:31:50|0.03412244
14:31:51|0.03412244
14:31:52|0.03412244
14:31:53|0.03412244
14:31:54|0.03412244
14:31:55|0.03410581
14:31:56|0.03412244
14:31:57|0.03410581
14:31:58|0.03410581
14:31:59|0.03410581
14:32:00|0.03411376
14:32:01|0.03411376
14:32:02|0.03411376
14:32:03|0.03411376
14:32:05|0.03411376
14:32:06|0.03411376
14:32:07|0.03411376
14:32:07|0.03411376
14:32:08|0.03411376
14:32:09|0.03413713
14:32:10|0.03413713
14:32:11|0.03413713
14:32:12|0.03413713
14:32:13|0.03416532
14:32:14|0.03416532
14:32:15|0.03416532
14:32:16|0.03414997
14:32:17|0.03414997
14:32:18|0.03414997
14:32:20|0.03414997
14:32:21|0.03414997
14:32:21|0.03414997
14:32:22|0.03414997
14:32:24|0.03414997
14:32:25|0.03414384
14:32:26|0.03414384
14:32:27|0.03414384
14:32:28|0.03414384
14:32:28|0.03414384
14:32:30|0.03413625
14:32:31|0.03413625
14:32:32|0.03413625
14:32:33|0.03413625
14:32:34|0.03413625
14:32:35|0.03413625
14:32:36|0.03413625
14:32:37|0.03413625
14:32:38|0.03413625
14:32:39|0.03413625
14:32:40|0.03413625
14:32:41|0.03413625
14:32:42|0.03413625
14:32:43|0.03413625
14:32:44|0.03413625
14:32:45|0.03413625
14:32:46|0.03413625
14:32:47|0.03413625
14:32:48|0.03413625
14:32:49|0.03413625
14:32:50|0.03413625
14:32:51|0.03413625
14:32:52|0.03413625
14:32:53|0.03413625
14:32:54|0.03413625
14:32:55|0.03413625
14:32:56|0.03413625
14:32:57|0.03413625
14:32:59|0.03413625
14:32:59|0.03413434
14:33:01|0.03413434
14:33:01|0.03413434
14:33:02|0.03413434
14:33:04|0.03411934
14:33:04|0.03411934
14:33:05|0.03411934
14:33:06|0.03411934
14:33:07|0.03411934
14:33:08|0.03411934
14:33:09|0.03411934
14:33:10|0.03411934
14:33:11|0.03411934
14:33:12|0.03411934
14:33:13|0.03411934
14:33:14|0.03411934
14:33:15|0.03411934
14:33:16|0.03411934
14:33:17|0.03409336
14:33:18|0.03409336
14:33:20|0.03408127
14:33:21|0.03408127
14:33:22|0.03408127
14:33:23|0.03408127
14:33:24|0.03408127
14:33:25|0.03407243
14:33:26|0.03407243
14:33:27|0.03407243
14:33:28|0.03407243
14:33:29|0.03408633
14:33:30|0.03408633
14:33:31|0.03408633
14:33:32|0.03408633
14:33:33|0.03408633
14:33:34|0.03408633
14:33:35|0.03407243
14:33:36|0.03408287
14:33:37|0.03408287
14:33:38|0.03408287
14:33:39|0.03408287
14:33:40|0.03408287
14:33:41|0.03408287
14:33:42|0.03408287
14:33:43|0.03407243
14:33:44|0.03407243
14:33:46|0.03407243
14:33:46|0.03407243
14:33:47|0.03407243
14:33:48|0.03407243
14:33:49|0.03406025
14:33:50|0.03406025
14:33:51|0.03406025
14:33:52|0.03405547
14:33:53|0.03405547
14:33:55|0.03404384
14:33:55|0.03404384
14:33:56|0.03404384
14:33:57|0.03404384
14:33:59|0.03403921
14:33:59|0.03403921
14:34:01|0.03401008
14:34:01|0.03401008
14:34:02|0.03402082
14:34:03|0.03401278
14:34:04|0.03404467
14:34:05|0.03403608
14:34:06|0.03405824
14:34:08|0.0340735
14:34:08|0.0340735
14:34:09|0.0340735
14:34:10|0.0340735
14:34:11|0.03404181
14:34:13|0.03405367
14:34:13|0.03403413
14:34:14|0.03404181
14:34:16|0.03403413
14:34:17|0.03403413
14:34:17|0.034
14:34:19|0.034
14:34:19|0.03403413
14:34:21|0.03400392
14:34:22|0.03400392
14:34:24|0.03400392
14:34:24|0.03400392
14:34:25|0.03400683
14:34:26|0.03400392
14:34:28|0.03400392
14:34:29|0.03400548
14:34:30|0.03399174
14:34:30|0.03400324
14:34:32|0.0339912
14:34:33|0.03400042
14:34:34|0.03400042
14:34:35|0.03399996
14:34:36|0.03399174
14:34:37|0.03400548
14:34:38|0.03401023
14:34:40|0.03403356
14:34:40|0.03403356
14:34:42|0.03403356
14:34:42|0.03403356
14:34:43|0.03403327
14:34:45|0.03403356
14:34:45|0.03403327
14:34:46|0.03403327
14:34:48|0.03404467
14:34:49|0.03404467
14:34:50|0.03404175
14:34:51|0.03404467
14:34:52|0.03404175
14:34:53|0.03404467
14:34:54|0.03404467
14:34:55|0.03404175
14:34:56|0.03403327
14:34:57|0.03403823
14:34:58|0.03404773
14:34:59|0.03404773
14:35:00|0.03404773
14:35:01|0.03405082
14:35:02|0.03405082
14:35:03|0.03407872
14:35:04|0.03402688
14:35:05|0.03402688
14:35:06|0.03410226
14:35:07|0.03405082
14:35:08|0.03410226
14:35:09|0.03406137
14:35:10|0.03410018
14:35:11|0.03410018
14:35:12|0.03410018
14:35:13|0.03409171
14:35:15|0.03409171
14:35:15|0.03407096
14:35:16|0.03407096
14:35:18|0.03407096
14:35:18|0.03409171
14:35:19|0.03409171
14:35:21|0.03410685
14:35:23|0.03410228
14:35:24|0.03411565
14:35:25|0.03411968
14:35:26|0.0340854
14:35:27|0.03414588
14:35:28|0.03412996
14:35:29|0.03413258
14:35:30|0.03413258
14:35:31|0.03413258
14:35:32|0.03413258
14:35:33|0.03413258
14:35:34|0.03413258
14:35:35|0.03413258
14:35:36|0.03413258
14:35:37|0.03410006
14:35:38|0.03410006
14:35:39|0.03413258
14:35:40|0.03410006
14:35:41|0.03410006
14:35:42|0.03410006
14:35:44|0.03409275
14:35:45|0.03409275
14:35:46|0.03409275
14:35:46|0.03409275
14:35:47|0.03409275
14:35:48|0.03409275
14:35:49|0.03408836
14:35:50|0.03408836
14:35:51|0.03408836
14:35:52|0.03408836
14:35:54|0.03408836
14:35:54|0.03408836
14:35:55|0.03408815
14:35:56|0.03408815
14:35:57|0.03408843
14:35:59|0.03408843
14:35:59|0.03408843
14:36:01|0.03408843
14:36:02|0.03410348
14:36:03|0.03410348
14:36:04|0.03411996
14:36:05|0.03411996
14:36:06|0.03411901
14:36:07|0.03411901
14:36:08|0.03411901
14:36:09|0.03411901
14:36:10|0.03412407
14:36:11|0.03411555
14:36:12|0.03411555
14:36:13|0.03411555
14:36:14|0.03410027
14:36:15|0.03410027
14:36:16|0.03410027
14:36:17|0.03410027
14:36:18|0.03410027
14:36:19|0.03410027
14:36:20|0.03410027
14:36:21|0.03408552
14:36:23|0.03408552
14:36:23|0.03406848
14:36:25|0.03405364
14:36:26|0.03405364
14:36:26|0.03405364
14:36:28|0.03405364
14:36:29|0.03405364
14:36:30|0.03405364
14:36:31|0.03405364
14:36:32|0.03405364
14:36:34|0.03405364
14:36:35|0.03404677
14:36:35|0.03404677
14:36:36|0.03404677
14:36:37|0.03404676
14:36:38|0.03404676
14:36:39|0.03404483
14:36:41|0.03404456
14:36:41|0.0340383
14:36:42|0.03403833
14:36:44|0.03403147
14:36:45|0.03403147
14:36:46|0.03403147
14:36:47|0.03404677
14:36:48|0.03402624
14:36:50|0.03404622
14:36:50|0.03404622
14:36:52|0.03404622
14:36:53|0.03404923
14:36:54|0.03404923
14:36:54|0.03403531
14:36:56|0.03403531
14:36:57|0.03403531
14:36:57|0.03403531
14:36:59|0.03403531
14:37:00|0.03403531
14:37:01|0.03403531
14:37:01|0.03403531
14:37:02|0.03405084
14:37:03|0.03405084
14:37:04|0.03405084
14:37:05|0.03405084
14:37:06|0.03405371
14:37:07|0.03405371
14:37:08|0.03405371
14:37:09|0.03405371
14:37:10|0.03405371
14:37:12|0.03405371
14:37:12|0.03405371
14:37:13|0.03405371
14:37:14|0.03405371
14:37:15|0.03405371
14:37:16|0.03407008
14:37:17|0.03407008
14:37:18|0.03407262
14:37:19|0.03407262
14:37:20|0.03407262
14:37:21|0.03407262
14:37:23|0.03407262
14:37:25|0.03407262
14:37:25|0.03407262
14:37:27|0.03407262
14:37:27|0.03407262
14:37:28|0.03407872
14:37:30|0.03407872
14:37:30|0.03407872
14:37:32|0.03406752
14:37:32|0.03406762
14:37:34|0.03406762
14:37:35|0.03406051
14:37:36|0.03406051
14:37:37|0.03406051
14:37:38|0.03406051
14:37:38|0.0340537
14:37:40|0.03408121
14:37:41|0.03408121
14:37:42|0.03408121
14:37:43|0.03407431
14:37:44|0.03407431
14:37:45|0.0340743
14:37:46|0.0340743
14:37:47|0.0340743
14:37:48|0.0340743
14:37:49|0.03407108
14:37:50|0.03407108
14:37:51|0.03403819
14:37:53|0.03405651
14:37:54|0.03405651
14:37:55|0.03405651
14:37:55|0.03405651
14:37:56|0.03405651
14:37:57|0.03405651
14:37:58|0.03405651
14:37:59|0.03405651
14:38:01|0.03405651
14:38:02|0.03406659
14:38:02|0.03406659
14:38:03|0.03406659
14:38:05|0.03405
14:38:05|0.03405
14:38:07|0.03404518
14:38:07|0.03404518
14:38:09|0.03404518
14:38:09|0.03404518
14:38:10|0.03404862
14:38:12|0.034052
14:38:12|0.034052
14:38:13|0.034052
14:38:15|0.03404397
14:38:16|0.03404397
14:38:16|0.03405547
14:38:18|0.03405547
14:38:18|0.03405547
14:38:20|0.03405547
14:38:20|0.03405547
14:38:21|0.03405547
14:38:23|0.03404679
14:38:25|0.03404679
14:38:26|0.03404442
14:38:27|0.03404397
14:38:28|0.03403545
14:38:29|0.03403545
14:38:30|0.03403875
14:38:31|0.03403875
14:38:32|0.03403875
14:38:33|0.03403875
14:38:35|0.03403875
14:38:35|0.03402635
14:38:37|0.03402635
14:38:37|0.03402267
14:38:39|0.03402267
14:38:40|0.03402267
14:38:41|0.03400399
14:38:42|0.03400375
14:38:43|0.03400375
14:38:45|0.03400895
14:38:45|0.03400895
14:38:47|0.03400895
14:38:48|0.03400895
14:38:48|0.03400895
14:38:49|0.03399588
14:38:51|0.03399588
14:38:52|0.03399588
14:38:53|0.03399588
14:38:54|0.03399588
14:38:54|0.03399026
14:38:56|0.03399026
14:38:57|0.03398832
14:38:58|0.03398832
14:38:59|0.03398832
14:39:00|0.03398832
14:39:01|0.03398868
14:39:02|0.03398868
14:39:03|0.03398868
14:39:04|0.03397931
14:39:05|0.03397931
14:39:06|0.03397931
14:39:07|0.03397931
14:39:08|0.03397931
14:39:09|0.03397933
14:39:10|0.03397933
14:39:11|0.03397933
14:39:12|0.03397933
14:39:13|0.03397933
14:39:14|0.03397933
14:39:15|0.03397933
14:39:16|0.03399372
14:39:17|0.03399372
14:39:18|0.03401775
14:39:19|0.03401775
14:39:20|0.03401775
14:39:21|0.03401775
14:39:22|0.03401775
14:39:23|0.03401775
14:39:24|0.0340167
14:39:26|0.0340167
14:39:27|0.03400894
14:39:27|0.03400894
14:39:29|0.03400894
14:39:30|0.03400894
14:39:31|0.03399192
14:39:32|0.03399192
14:39:33|0.03397113
14:39:34|0.03396803
14:39:35|0.03397646
14:39:36|0.03397646
14:39:37|0.03398813
14:39:38|0.03398813
14:39:39|0.03398813
14:39:40|0.03398813
14:39:41|0.03398813
14:39:42|0.03398813
14:39:43|0.03399811
14:39:44|0.03399811
14:39:45|0.03399811
14:39:46|0.03399811
14:39:47|0.03399811
14:39:48|0.03399811
14:39:49|0.03399811
14:39:50|0.03399811
14:39:52|0.03399811
14:39:53|0.03399811
14:39:53|0.03399811
14:39:54|0.03399811
14:39:56|0.03399811
14:39:56|0.03399811
14:39:58|0.03399811
14:39:58|0.03399811
14:39:59|0.03399811
14:40:01|0.03399811
14:40:01|0.03399811
14:40:02|0.03398868
14:40:03|0.03402317
14:40:04|0.03402317
14:40:05|0.03401238
14:40:06|0.03401238
14:40:07|0.03401238
14:40:08|0.03401238
14:40:09|0.03401238
14:40:11|0.03401238
14:40:11|0.03401238
14:40:13|0.03401238
14:40:13|0.03401238
14:40:14|0.03401238
14:40:15|0.03401717
14:40:16|0.03401717
14:40:18|0.03401717
14:40:18|0.03401717
14:40:19|0.03402433
14:40:20|0.03403428
14:40:21|0.03403428
14:40:22|0.03403113
14:40:24|0.03403113
14:40:24|0.03403113
14:40:25|0.03401727
14:40:27|0.03401727
14:40:28|0.03401727
14:40:30|0.0339986
14:40:30|0.0339986
14:40:31|0.0339986
14:40:32|0.0339986
14:40:34|0.0339986
14:40:34|0.0339986
14:40:35|0.0339986
14:40:36|0.0339986
14:40:37|0.0339986
14:40:38|0.0339986
14:40:39|0.0339986
14:40:41|0.0339986
14:40:42|0.0339986
14:40:42|0.0339785
14:40:44|0.0339785
14:40:45|0.0339785
14:40:45|0.0339785
14:40:47|0.0339785
14:40:48|0.0339785
14:40:49|0.0339785
14:40:50|0.0339785
14:40:52|0.03399325
14:40:53|0.03399325
14:40:54|0.03399325
14:40:54|0.03399325
14:40:56|0.03399325
14:40:57|0.03399325
14:40:57|0.03400047
14:40:58|0.03400047
14:40:59|0.03400047
14:41:00|0.03399325
14:41:02|0.03399325
14:41:03|0.03399325
14:41:04|0.03399828
14:41:05|0.03399828
14:41:06|0.033992
14:41:07|0.033992
14:41:08|0.033992
14:41:09|0.033992
14:41:10|0.03397109
14:41:11|0.03397819
14:41:12|0.03397819
14:41:13|0.03397819
14:41:14|0.03397819
14:41:15|0.03397781
14:41:16|0.0339781
14:41:17|0.03397828
14:41:18|0.03397828
14:41:19|0.03397828
14:41:20|0.03396298
14:41:21|0.03396298
14:41:22|0.03396298
14:41:23|0.0339387
14:41:24|0.0339387
14:41:25|0.0339387
14:41:26|0.03392814
14:41:28|0.03391999
14:41:28|0.03391955
14:41:30|0.03391927
14:41:31|0.03392804
14:41:31|0.03392259
14:41:33|0.03392259
14:41:34|0.03392259
14:41:35|0.03391294
14:41:36|0.03391294
14:41:37|0.03391294
14:41:38|0.03391294
14:41:39|0.03394716
14:41:40|0.03394352
14:41:41|0.03394352
14:41:42|0.03394352
14:41:43|0.03394352
14:41:44|0.03394352
14:41:45|0.03394352
14:41:46|0.03393267
14:41:47|0.03393265
14:41:48|0.03393265
14:41:49|0.03390638
14:41:50|0.03391258
14:41:51|0.03391258
14:41:52|0.03391258
14:41:53|0.03389974
14:41:54|0.03389974
14:41:55|0.03392392
14:41:56|0.03392392
14:41:57|0.03392392
14:41:58|0.03394569
14:41:59|0.03394569
14:42:01|0.03394569
14:42:01|0.03394569
14:42:02|0.03394569
14:42:03|0.03394569
14:42:04|0.03394569
14:42:05|0.03394569
14:42:06|0.03394569
14:42:07|0.03395927
14:42:08|0.03395927
14:42:09|0.03395927
14:42:10|0.03395927
14:42:11|0.03396463
14:42:12|0.03396463
14:42:13|0.03396463
14:42:14|0.03396463
14:42:15|0.03396463
14:42:16|0.03396463
14:42:17|0.03396463
14:42:18|0.03392508
14:42:19|0.03392508
14:42:20|0.03392508
14:42:21|0.03392508
14:42:22|0.03392508
14:42:23|0.03393062
14:42:24|0.03393062
14:42:25|0.03393062
14:42:26|0.033941
14:42:28|0.03393381
14:42:29|0.03393381
14:42:30|0.03393381
14:42:32|0.03393381
14:42:33|0.03393381
14:42:34|0.03393381
14:42:35|0.03399284
14:42:36|0.034
14:42:36|0.034
14:42:38|0.034
14:42:39|0.034
14:42:40|0.034
14:42:41|0.034
14:42:42|0.03400755
14:42:44|0.03400755
14:42:44|0.03400755
14:42:45|0.03400755
14:42:46|0.03399318
14:42:48|0.03399318
14:42:48|0.03399318
14:42:49|0.03399318
14:42:51|0.03399318
14:42:51|0.03401332
14:42:52|0.03401332
14:42:54|0.03402572
14:42:54|0.03402572
14:42:55|0.03402572
14:42:56|0.03402572
14:42:57|0.03402572
14:42:58|0.03402572
14:42:59|0.03402572
14:43:01|0.03402572
14:43:01|0.03402572
14:43:02|0.03402553
14:43:03|0.03402553
14:43:05|0.03402553
14:43:05|0.03402553
14:43:07|0.03403806
14:43:07|0.03403806
14:43:08|0.03403806
14:43:10|0.03403806
14:43:11|0.03403806
14:43:11|0.03403806
14:43:12|0.03403806
14:43:13|0.03402745
14:43:14|0.03402745
14:43:15|0.0340234
14:43:16|0.0340234
14:43:17|0.0340234
14:43:18|0.0340234
14:43:19|0.0340234
14:43:20|0.0340234
14:43:21|0.0340234
14:43:22|0.0340234
14:43:23|0.0340234
14:43:24|0.0340234
14:43:25|0.0340234
14:43:26|0.0340234
14:43:27|0.03403124
14:43:29|0.03403124
14:43:30|0.03403124
14:43:31|0.03403124
14:43:33|0.03403124
14:43:34|0.03403124
14:43:35|0.03403124
14:43:37|0.03403124
14:43:38|0.03403124
14:43:38|0.03403124
14:43:39|0.03403905
14:43:40|0.03403905
14:43:41|0.03403905
14:43:42|0.03403905
14:43:44|0.03403905
14:43:45|0.03404624
14:43:46|0.03404624
14:43:47|0.03404624
14:43:48|0.03404624
14:43:49|0.03403943
14:43:50|0.03403943
14:43:51|0.03404284
14:43:52|0.03404621
14:43:53|0.03404624
14:43:54|0.03403836
14:43:55|0.03403881
14:43:56|0.03403881
14:43:57|0.03403881
14:43:58|0.03404621
14:43:59|0.03404621
14:44:00|0.03404621
14:44:01|0.03404621
14:44:02|0.03402117
14:44:03|0.03402117
14:44:04|0.03402581
14:44:05|0.034026
14:44:06|0.0340363
14:44:07|0.0340363
14:44:08|0.0340363
14:44:09|0.0340363
14:44:10|0.03404634
14:44:11|0.03404634
14:44:12|0.03404634
14:44:13|0.03404634
14:44:14|0.03404634
14:44:15|0.03404634
14:44:16|0.03406116
14:44:17|0.03406116
14:44:18|0.03406116
14:44:20|0.03406116
14:44:20|0.03406116
14:44:22|0.03405961
14:44:23|0.03405961
14:44:23|0.03405961
14:44:24|0.03405983
14:44:26|0.03405983
14:44:27|0.03405983
14:44:27|0.03405983
14:44:29|0.03405983
14:44:31|0.03405983
14:44:31|0.03405983
14:44:32|0.03405983
14:44:34|0.03405983
14:44:35|0.03405983
14:44:36|0.03405983
14:44:37|0.03405983
14:44:37|0.03405983
14:44:39|0.03405038
14:44:39|0.03405038
14:44:41|0.03405038
14:44:41|0.03405038
14:44:43|0.03405038
14:44:43|0.03405038
14:44:44|0.03405038
14:44:45|0.03405038
14:44:46|0.03405038
14:44:48|0.03405038
14:44:48|0.03405633
14:44:49|0.03405633
14:44:51|0.03405633
14:44:51|0.03405633
14:44:52|0.03405633
14:44:53|0.03405239
14:44:55|0.03405239
14:44:56|0.03405239
14:44:57|0.03405239
14:44:58|0.03407624
14:44:59|0.03407624
14:45:00|0.03406201
14:45:01|0.03406557
14:45:02|0.03406557
14:45:03|0.03406557
14:45:04|0.03406557
14:45:06|0.03406557
14:45:06|0.03406557
14:45:07|0.03406557
14:45:09|0.03406557
14:45:09|0.03406557
14:45:10|0.03406557
14:45:12|0.03406557
14:45:12|0.03406557
14:45:13|0.03406557
14:45:14|0.03406557
14:45:15|0.03405115
14:45:16|0.03405115
14:45:17|0.03405115
14:45:18|0.03405115
14:45:19|0.03404504
14:45:20|0.03404504
14:45:21|0.03404504
14:45:22|0.03404504
14:45:23|0.03404504
14:45:24|0.03404504
14:45:25|0.03404504
14:45:26|0.03404504
14:45:27|0.03404504
14:45:28|0.0340509
14:45:29|0.03406557
14:45:31|0.03406557
14:45:32|0.03406557
14:45:34|0.03406557
14:45:35|0.03406557
14:45:36|0.03406557
14:45:36|0.03406557
14:45:38|0.03406557
14:45:39|0.03406557
14:45:40|0.03406557
14:45:42|0.03406557
14:45:42|0.0341
14:45:43|0.03412352
14:45:45|0.03412352
14:45:45|0.03412352
14:45:47|0.03412352
14:45:47|0.03409097
14:45:48|0.03409097
14:45:49|0.03409097
14:45:50|0.03409097
14:45:51|0.03409097
14:45:52|0.03409097
14:45:53|0.03409097
14:45:54|0.03409097
14:45:55|0.03409097
14:45:56|0.03409097
14:45:58|0.03406346
14:45:58|0.03406346
14:45:59|0.03406346
14:46:00|0.03406346
14:46:01|0.03406346
14:46:03|0.03406346
14:46:03|0.03406346
14:46:04|0.03406346
14:46:05|0.03408104
14:46:07|0.03407885
14:46:07|0.03407885
14:46:09|0.03407885
14:46:09|0.03407885
14:46:10|0.03407885
14:46:11|0.03406521
14:46:13|0.03406521
14:46:13|0.0340733
14:46:14|0.0340733
14:46:15|0.0340733
14:46:16|0.0340733
14:46:17|0.0340733
14:46:18|0.0340733
14:46:20|0.0340733
14:46:21|0.0340733
14:46:21|0.0340733
14:46:22|0.0340733
14:46:23|0.0340733
14:46:25|0.0340733
14:46:25|0.0340733
14:46:26|0.03402755
14:46:27|0.03402755
14:46:28|0.03402755
14:46:29|0.03402755
14:46:30|0.03402755
14:46:32|0.03402755
14:46:33|0.03403263
14:46:35|0.03401075
14:46:35|0.03401075
14:46:36|0.03399318
14:46:37|0.03399318
14:46:39|0.03397015
14:46:40|0.03397015
14:46:41|0.033951
14:46:42|0.033951
14:46:43|0.033951
14:46:44|0.03392575
14:46:45|0.03392575
14:46:46|0.03392575
14:46:47|0.0338944
14:46:49|0.03390922
14:46:49|0.03390922
14:46:50|0.03390922
14:46:52|0.03392043
14:46:53|0.03392043
14:46:54|0.03392043
14:46:55|0.03392043
14:46:56|0.03392043
14:46:57|0.03392043
14:46:59|0.03392043
14:46:59|0.03392043
14:47:00|0.03392
14:47:02|0.03393403
14:47:03|0.03393403
14:47:04|0.03393403
14:47:05|0.03393403
14:47:06|0.03391699
14:47:07|0.03391699
14:47:08|0.03391699
14:47:09|0.03391699
14:47:10|0.03391699
14:47:11|0.03392372
14:47:12|0.03392251
14:47:13|0.03392251
14:47:15|0.03391364
14:47:15|0.03392251
14:47:16|0.03391364
14:47:17|0.03392251
14:47:18|0.03391364
14:47:19|0.03391911
14:47:20|0.03391911
14:47:21|0.03391911
14:47:22|0.033941
14:47:23|0.03391911
14:47:24|0.03394716
14:47:25|0.03394716
14:47:26|0.03395443
14:47:27|0.03394716
14:47:28|0.03395317
14:47:29|0.03396803
14:47:30|0.03399318
14:47:31|0.03396803
14:47:32|0.03404155
14:47:34|0.03404154
14:47:34|0.03407499
14:47:36|0.03404773
14:47:37|0.0341117
14:47:37|0.03407499
14:47:38|0.03404154
14:47:40|0.03412733
14:47:41|0.03409918
14:47:42|0.0341117
14:47:43|0.0341117
14:47:44|0.03413995
14:47:45|0.03413995
14:47:46|0.03417041
14:47:47|0.03415017
14:47:48|0.03415105
14:47:50|0.03413995
14:47:50|0.03411969
14:47:52|0.03413671
14:47:53|0.03411969
14:47:54|0.03411969
14:47:55|0.03415128
14:47:56|0.03415128
14:47:57|0.03415128
14:47:57|0.03415128
14:47:59|0.03415128
14:48:00|0.03411969
14:48:01|0.03415128
14:48:02|0.03415235
14:48:03|0.03415128
14:48:04|0.03412479
14:48:05|0.03412479
14:48:06|0.03412479
14:48:07|0.03415678
14:48:08|0.03412479
14:48:09|0.03415678
14:48:10|0.03412479
14:48:11|0.0341432
14:48:12|0.0341432
14:48:13|0.0341432
14:48:14|0.03416531
14:48:15|0.0341704
14:48:16|0.03416531
14:48:17|0.03417368
14:48:18|0.03417368
14:48:19|0.03415406
14:48:20|0.03416531
14:48:21|0.03416531
14:48:22|0.03415406
14:48:23|0.03416531
14:48:24|0.03418874
14:48:25|0.03415406
14:48:26|0.03417368
14:48:27|0.03415406
14:48:28|0.03418874
14:48:29|0.03416517
14:48:30|0.03415406
14:48:31|0.03416786
14:48:32|0.03415406
14:48:33|0.03416517
14:48:35|0.03416786
14:48:35|0.03416517
14:48:36|0.03416517
14:48:38|0.03411747
14:48:39|0.03418874
14:48:40|0.03414481
14:48:41|0.03414481
14:48:41|0.0341504
14:48:43|0.0341504
14:48:44|0.03414481
14:48:46|0.03411747
14:48:47|0.0341481
14:48:47|0.0341481
14:48:48|0.0341481
14:48:49|0.03412136
14:48:50|0.03414481
14:48:51|0.03409921
14:48:52|0.03412136
14:48:54|0.03412136
14:48:55|0.03409921
14:48:55|0.03409921
14:48:57|0.03412136
14:48:58|0.03412136
14:48:58|0.03412136
14:48:59|0.03409921
14:49:01|0.03411558
14:49:01|0.03411558
14:49:02|0.03410279
14:49:04|0.03411558
14:49:05|0.03408898
14:49:06|0.03410279
14:49:06|0.03411558
14:49:08|0.03410279
14:49:09|0.03408129
14:49:10|0.03411558
14:49:11|0.03408129
14:49:12|0.03408129
14:49:13|0.03408129
14:49:14|0.03408129
14:49:14|0.03408129
14:49:16|0.03408129
14:49:17|0.03408129
14:49:18|0.03407852
14:49:18|0.03408129
14:49:19|0.03408129
14:49:21|0.03407852
14:49:22|0.03405846
14:49:23|0.03407525
14:49:24|0.03407525
14:49:25|0.03408491
14:49:26|0.03408491
14:49:27|0.03408491
14:49:28|0.03407852
14:49:29|0.03408491
14:49:30|0.0340923
14:49:31|0.0340923
14:49:32|0.0340923
14:49:33|0.03408491
14:49:34|0.0340923
14:49:35|0.0340923
14:49:36|0.0340923
14:49:37|0.03408205
14:49:38|0.03408205
14:49:39|0.03408205
14:49:40|0.03408205
14:49:41|0.03408205
14:49:42|0.03408205
14:49:43|0.03408205
14:49:44|0.03408205
14:49:45|0.0340569
14:49:46|0.0340569
14:49:47|0.0340569
14:49:48|0.0340569
14:49:49|0.0340569
14:49:50|0.0340569
14:49:51|0.0340569
14:49:52|0.0340569
14:49:53|0.0340569
14:49:54|0.03406523
14:49:55|0.03406523
14:49:56|0.03404481
14:49:57|0.03404481
14:49:58|0.03404481
14:49:59|0.03404481
14:50:00|0.03404481
14:50:01|0.03401729
14:50:02|0.03402746
14:50:03|0.034
14:50:04|0.034
14:50:05|0.03401296
14:50:06|0.03400388
14:50:07|0.03400383
14:50:08|0.03402048
14:50:09|0.03402048
14:50:11|0.03403586
14:50:11|0.03402438
14:50:12|0.03402438
14:50:13|0.03404761
14:50:14|0.03404152
14:50:15|0.03401286
14:50:16|0.03401286
14:50:17|0.03401286
14:50:18|0.03401286
14:50:19|0.03401286
14:50:20|0.03401286
14:50:21|0.03401286
14:50:22|0.03401446
14:50:23|0.03401446
14:50:24|0.03401446
14:50:26|0.03401446
14:50:26|0.03401446
14:50:28|0.03401446
14:50:29|0.03401446
14:50:29|0.03397962
14:50:31|0.03399136
14:50:32|0.03399136
14:50:32|0.03396803
14:50:33|0.03396803
14:50:34|0.03396803
14:50:36|0.03396803
14:50:38|0.03396803
14:50:39|0.03396803
14:50:41|0.03398044
14:50:42|0.03396803
14:50:42|0.03396596
14:50:44|0.03396803
14:50:45|0.03396596
14:50:46|0.03396596
14:50:47|0.03399818
14:50:48|0.03399818
14:50:50|0.03399818
14:50:50|0.03396596
14:50:52|0.03399818
14:50:52|0.03401446
14:50:54|0.03401446
14:50:54|0.03401446
14:50:56|0.03401446
14:50:57|0.03402539
14:50:58|0.03402539
14:50:59|0.03402539
14:51:00|0.03402539
14:51:01|0.03402539
14:51:02|0.03402539
14:51:03|0.03401517
14:51:04|0.03399817
14:51:05|0.03401446
14:51:06|0.03402198
14:51:07|0.03399817
14:51:08|0.03402539
14:51:09|0.03402539
14:51:10|0.033951
14:51:11|0.03402198
14:51:12|0.03399817
14:51:13|0.033951
14:51:14|0.03397762
14:51:15|0.03399817
14:51:16|0.033951
14:51:17|0.03397762
14:51:18|0.0339607
14:51:19|0.03397762
14:51:20|0.03397762
14:51:21|0.03397762
14:51:22|0.0339607
14:51:23|0.03397762
14:51:25|0.03397779
14:51:25|0.03397779
14:51:26|0.03397779
14:51:28|0.03397779
14:51:28|0.03394686
14:51:29|0.03397779
14:51:30|0.03394686
14:51:31|0.03397779
14:51:32|0.03394686
14:51:33|0.03394686
14:51:34|0.03394686
14:51:35|0.03394686
14:51:36|0.03394686
14:51:37|0.03394686
14:51:38|0.03394686
14:51:40|0.03394686
14:51:41|0.03399819
14:51:42|0.03399819
14:51:43|0.03399819
14:51:43|0.03399819
14:51:45|0.03408863
14:51:46|0.03394686
14:51:47|0.0340751
14:51:48|0.03407871
14:51:49|0.03408861
14:51:50|0.0340751
14:51:51|0.03403517
14:51:52|0.03403517
14:51:53|0.03405404
14:51:54|0.03403517
14:51:55|0.03403517
14:51:57|0.03404385
14:51:58|0.03404384
14:51:59|0.03407723
14:52:00|0.034075
14:52:01|0.034075
14:52:03|0.034075
14:52:03|0.034075
14:52:04|0.03403517
14:52:06|0.034075
14:52:06|0.034075
14:52:08|0.03403517
14:52:08|0.034075
14:52:10|0.03411156
14:52:11|0.03412733
14:52:12|0.03411156
14:52:14|0.03413848
14:52:14|0.03413156
14:52:15|0.03413848
14:52:16|0.03412162
14:52:17|0.03414151
14:52:19|0.03412162
14:52:19|0.03412162
14:52:20|0.03412162
14:52:21|0.03412733
14:52:22|0.03411156
14:52:23|0.03412162
14:52:24|0.03412162
14:52:25|0.03412162
14:52:26|0.03412162
14:52:27|0.03412162
14:52:28|0.03412162
14:52:29|0.03412162
14:52:30|0.03412162
14:52:32|0.03412162
14:52:33|0.03412162
14:52:34|0.03412162
14:52:35|0.03412162
14:52:36|0.03412162
14:52:37|0.03412162
14:52:38|0.03413502
14:52:39|0.03412162
14:52:40|0.03413502
14:52:41|0.03412162
14:52:42|0.03412162
14:52:43|0.03412162
14:52:44|0.03413502
14:52:45|0.03413502
14:52:47|0.03413502
14:52:47|0.03413502
14:52:49|0.03413502
14:52:49|0.03413502
14:52:50|0.0340685
14:52:52|0.03413502
14:52:53|0.03413502
14:52:53|0.03407255
14:52:55|0.03407255
14:52:55|0.03413502
14:52:57|0.03413502
14:52:57|0.03407255
14:52:59|0.0341046
14:52:59|0.0341046
14:53:01|0.03409782
14:53:01|0.03409782
14:53:02|0.03413502
14:53:03|0.03407255
14:53:04|0.0341046
14:53:05|0.0341046
14:53:07|0.03409782
14:53:08|0.03409782
14:53:08|0.03409782
14:53:09|0.03409667
14:53:11|0.03409667
14:53:12|0.03409782
14:53:13|0.03409715
14:53:14|0.03410123
14:53:15|0.03409667
14:53:16|0.03410122
14:53:17|0.03410122
14:53:18|0.03409782
14:53:19|0.03411469
14:53:20|0.03411089
14:53:21|0.03411469
14:53:22|0.03411587
14:53:23|0.03409667
14:53:24|0.03410423
14:53:25|0.03410423
14:53:26|0.03410798
14:53:27|0.03409783
14:53:28|0.03410806
14:53:29|0.03410806
14:53:30|0.03410806
14:53:31|0.03410806
14:53:32|0.03410806
14:53:33|0.0341087
14:53:34|0.0341087
14:53:35|0.03410423
14:53:36|0.03411104
14:53:37|0.03411104
14:53:38|0.03411104
14:53:39|0.03411104
14:53:40|0.03411104
14:53:41|0.03411104
14:53:43|0.03412992
14:53:43|0.03412992
14:53:44|0.03411104
14:53:46|0.03412992
14:53:46|0.03412992
14:53:48|0.03412992
14:53:48|0.03412992
14:53:50|0.0341481
14:53:50|0.03414828
14:53:51|0.03416306
14:53:53|0.03416306
14:53:53|0.03416306
14:53:55|0.03416306
14:53:55|0.03416306
14:53:57|0.03415197
14:53:57|0.034166
14:53:58|0.034166
14:53:59|0.034166
14:54:01|0.034166
14:54:02|0.034166
14:54:02|0.034166
14:54:03|0.034166
14:54:05|0.03416608
14:54:06|0.034166
14:54:06|0.03415853
14:54:07|0.03415853
14:54:08|0.03415853
14:54:10|0.03417368
14:54:10|0.03418181
14:54:12|0.03418181
14:54:13|0.0341874
14:54:13|0.0341874
14:54:15|0.03417257
14:54:16|0.03417256
14:54:17|0.03417256
14:54:18|0.03417256
14:54:19|0.03419534
14:54:20|0.03419534
14:54:21|0.03419534
14:54:22|0.03419534
14:54:23|0.03416197
14:54:24|0.03417256
14:54:25|0.03417256
14:54:26|0.03412952
14:54:27|0.03412952
14:54:28|0.03412952
14:54:29|0.03412952
14:54:30|0.03412952
14:54:31|0.03412952
14:54:32|0.03412952
14:54:33|0.03412952
14:54:34|0.03412952
14:54:35|0.03412952
14:54:36|0.03412952
14:54:37|0.03412952
14:54:38|0.03412952
14:54:40|0.03412952
14:54:41|0.03412952
14:54:42|0.03412952
14:54:43|0.03412952
14:54:45|0.03412952
14:54:46|0.03412952
14:54:46|0.03412952
14:54:48|0.03412952
14:54:48|0.03412952
14:54:49|0.03412952
14:54:50|0.03411425
14:54:51|0.03411425
14:54:52|0.03411425
14:54:54|0.03411425
14:54:54|0.03411425
14:54:56|0.03411425
14:54:56|0.03411425
14:54:58|0.03411425
14:54:59|0.03408986
14:55:00|0.03408986
14:55:00|0.03408986
14:55:02|0.03408986
14:55:03|0.03408986
14:55:03|0.03408986
14:55:04|0.03412538
14:55:05|0.03412538
14:55:07|0.03412538
14:55:07|0.03412538
14:55:08|0.03412538
14:55:09|0.03412538
14:55:11|0.03412538
14:55:13|0.03412538
14:55:13|0.03412538
14:55:14|0.03412538
14:55:15|0.03412538
14:55:16|0.03412538
14:55:17|0.03410803
14:55:19|0.03410806
14:55:19|0.03410806
14:55:20|0.03410806
14:55:22|0.03410543
14:55:22|0.03410543
14:55:23|0.03410226
14:55:24|0.03410226
14:55:25|0.0340876
14:55:26|0.0340876
14:55:28|0.03409782
14:55:29|0.03409782
14:55:30|0.03409782
14:55:31|0.03407328
14:55:31|0.03407328
14:55:33|0.03407328
14:55:33|0.03407328
14:55:34|0.03407328
14:55:35|0.03407328
14:55:36|0.0340569
14:55:37|0.0340569
14:55:39|0.0340569
14:55:40|0.0340569
14:55:41|0.0340569
14:55:42|0.0340569
14:55:43|0.0340569
14:55:44|0.0340569
14:55:46|0.0340569
14:55:46|0.0340569
14:55:48|0.0340569
14:55:49|0.03408092
14:55:50|0.03408092
14:55:51|0.03408092
14:55:53|0.03408092
14:55:53|0.03408092
14:55:54|0.03407103
14:55:56|0.03407103
14:55:56|0.03407103
14:55:57|0.03407103
14:55:58|0.03407103
14:55:59|0.03405691
14:56:00|0.03405691
14:56:01|0.0340569
14:56:03|0.03405279
14:56:05|0.03405279
14:56:06|0.03405279
14:56:07|0.03406812
14:56:08|0.03406812
14:56:09|0.03406812
14:56:09|0.03408508
14:56:11|0.03406985
14:56:11|0.03406985
14:56:13|0.03406985
14:56:14|0.03406985
14:56:15|0.03408419
14:56:16|0.03406128
14:56:17|0.03406128
14:56:19|0.03406128
14:56:20|0.03406128
14:56:20|0.03406128
14:56:21|0.03406128
14:56:22|0.03406128
14:56:24|0.03406128
14:56:24|0.03406128
14:56:25|0.03406128
14:56:27|0.03406128
14:56:27|0.03410944
14:56:29|0.03410944
14:56:29|0.03409579
14:56:30|0.03409579
14:56:32|0.03409579
14:56:33|0.03409579
14:56:33|0.03409579
14:56:35|0.03409579
14:56:36|0.03409579
14:56:37|0.03409579
14:56:38|0.03409579
14:56:39|0.03409579
14:56:40|0.03409579
14:56:41|0.03409579
14:56:43|0.03409579
14:56:43|0.03409579
14:56:44|0.03409579
14:56:45|0.03409579
14:56:46|0.03409579
14:56:47|0.03409579
14:56:48|0.03409579
14:56:49|0.03409579
14:56:50|0.03409579
14:56:51|0.03409579
14:56:52|0.03409579
14:56:53|0.03410776
14:56:54|0.03410776
14:56:55|0.03410776
14:56:56|0.03410776
14:56:58|0.03410776
14:56:58|0.03410776
14:56:59|0.03410776
14:57:00|0.03410776
14:57:02|0.03410777
14:57:02|0.03411823
14:57:04|0.03411823
14:57:05|0.03411823
14:57:06|0.03411823
14:57:07|0.03411823
14:57:08|0.03411823
14:57:09|0.03411823
14:57:10|0.03411823
14:57:11|0.03411823
14:57:12|0.03407729
14:57:13|0.03407729
14:57:15|0.03407729
14:57:15|0.03407729
14:57:17|0.03407729
14:57:17|0.03407729
14:57:19|0.03407729
14:57:19|0.03407729
14:57:20|0.03407729
14:57:21|0.03407729
14:57:23|0.03407729
14:57:24|0.03407729
14:57:25|0.03409765
14:57:26|0.03409765
14:57:27|0.03409765
14:57:27|0.03409765
14:57:29|0.03409765
14:57:30|0.03408895
14:57:30|0.03408895
14:57:31|0.03408895
14:57:33|0.03408895
14:57:34|0.03408895
14:57:35|0.03408895
14:57:36|0.03408895
14:57:37|0.03408895
14:57:38|0.03408895
14:57:38|0.03408895
14:57:39|0.03408895
14:57:40|0.03408895
14:57:42|0.03408895
14:57:43|0.03408895
14:57:44|0.03408895
14:57:45|0.03408895
14:57:46|0.03408895
14:57:47|0.03408895
14:57:48|0.03408895
14:57:49|0.03408895
14:57:50|0.03408895
14:57:51|0.03409373
14:57:52|0.03409373
14:57:53|0.03409373
14:57:54|0.03409373
14:57:55|0.03409732
14:57:56|0.03409732
14:57:57|0.03409732
14:57:58|0.03412991
14:57:59|0.03412991
14:58:00|0.03412991
14:58:01|0.0341067
14:58:02|0.0341067
14:58:03|0.0341067
14:58:04|0.0341067
14:58:05|0.0341067
14:58:06|0.03413464
14:58:07|0.03413464
14:58:08|0.03412827
14:58:09|0.03412827
14:58:10|0.03412827
14:58:11|0.03412827
14:58:12|0.03412827
14:58:13|0.03412827
14:58:14|0.03412827
14:58:16|0.03412499
14:58:16|0.03412499
14:58:18|0.03412499
14:58:18|0.03412499
14:58:20|0.03412499
14:58:20|0.03412499
14:58:22|0.03412499
14:58:23|0.03412499
14:58:24|0.03412499
14:58:25|0.03412499
14:58:26|0.0341386
14:58:27|0.0341386
14:58:29|0.0341386
14:58:29|0.0341386
14:58:31|0.0341386
14:58:31|0.0341386
14:58:32|0.0341386
14:58:34|0.0341386
14:58:35|0.0341386
14:58:35|0.0341386
14:58:36|0.0341386
14:58:38|0.0341386
14:58:38|0.03414778
14:58:40|0.03414778
14:58:40|0.03414778
14:58:41|0.03414778
14:58:42|0.03415579
14:58:44|0.03415579
14:58:44|0.03415579
14:58:46|0.03415579
14:58:47|0.0341628
14:58:48|0.03417086
14:58:49|0.03417086
14:58:49|0.03417086
14:58:50|0.03417086
14:58:52|0.03417086
14:58:52|0.03422058
14:58:53|0.03422058
14:58:55|0.03422528
14:58:56|0.03423423
14:58:57|0.03423423
14:58:57|0.0342385
14:58:59|0.03425999
14:58:59|0.03425998
14:59:00|0.03426
14:59:01|0.03426114
14:59:03|0.03426869
14:59:03|0.03426869
14:59:05|0.03426116
14:59:06|0.03426055
14:59:06|0.03426055
14:59:07|0.03426055
14:59:10|0.03426055
14:59:11|0.03424442
14:59:11|0.03426055
14:59:13|0.03426055
14:59:14|0.03426055
14:59:15|0.03424442
14:59:15|0.03426055
14:59:16|0.03426055
14:59:18|0.03425761
14:59:18|0.03425761
14:59:19|0.03425761
14:59:21|0.03426055
14:59:21|0.03425761
14:59:22|0.03425761
14:59:23|0.03425761
14:59:25|0.03425761
14:59:25|0.03425761
14:59:27|0.03425761
14:59:27|0.03425761
14:59:28|0.03425555
14:59:29|0.03425761
14:59:30|0.03425761
14:59:31|0.03425761
14:59:33|0.03425761
14:59:34|0.03425761
14:59:35|0.03425761
14:59:35|0.03425761
14:59:37|0.03425761
14:59:38|0.03425761
14:59:38|0.03425761
14:59:40|0.03425761
14:59:41|0.03425761
14:59:42|0.03425761
14:59:43|0.03425761
14:59:44|0.03425761
14:59:45|0.03425761
14:59:46|0.03425761
14:59:47|0.03425761
14:59:49|0.03423716
14:59:49|0.03423716
14:59:51|0.03425761
14:59:52|0.03425761
14:59:53|0.03425761
14:59:54|0.03425761
14:59:55|0.03425761
14:59:56|0.03425761
14:59:57|0.03425761
14:59:58|0.03425761
14:59:59|0.03425761
15:00:00|0.03425761
15:00:01|0.03425761
15:00:02|0.03425761
15:00:03|0.03425761
15:00:04|0.03423701
15:00:06|0.03423701
15:00:07|0.03425761
15:00:08|0.03425761
15:00:08|0.03426931
15:00:10|0.03426931
15:00:11|0.03426931
15:00:12|0.03426931
15:00:13|0.03426931
15:00:14|0.03426931
15:00:15|0.03426931
15:00:16|0.03426931
15:00:18|0.03425059
15:00:19|0.03425059
15:00:19|0.034254
15:00:21|0.03425213
15:00:21|0.03425264
15:00:22|0.03425264
15:00:23|0.03425264
15:00:24|0.03425264
15:00:25|0.03425264
15:00:26|0.03422498
15:00:28|0.03422498
15:00:28|0.03421481
15:00:30|0.03421481
15:00:30|0.03421481
15:00:31|0.03420322
15:00:32|0.03422319
15:00:34|0.03421348
15:00:35|0.03421348
15:00:35|0.03421348
15:00:37|0.03421528
15:00:37|0.03420625
15:00:38|0.03420625
15:00:40|0.03421111
15:00:41|0.03422238
15:00:41|0.03422238
15:00:42|0.03422181
15:00:44|0.03422181
15:00:45|0.03422181
15:00:46|0.03421231
15:00:48|0.03421231
15:00:49|0.03421231
15:00:49|0.03421989
15:00:51|0.03421989
15:00:52|0.03423074
15:00:53|0.03423074
15:00:54|0.03423074
15:00:55|0.0342523
15:00:56|0.0342523
15:00:57|0.0342523
15:00:58|0.0342523
15:00:59|0.0342523
15:01:00|0.0342523
15:01:01|0.03423414
15:01:03|0.03423414
15:01:03|0.03423414
15:01:04|0.03423414
15:01:05|0.03423414
15:01:06|0.03423414
15:01:07|0.03423414
15:01:08|0.03423414
15:01:09|0.03423414
15:01:10|0.03423414
15:01:11|0.03423414
15:01:13|0.0342128
15:01:14|0.0342128
15:01:14|0.0342128
15:01:15|0.03418324
15:01:17|0.03420962
15:01:17|0.03420962
15:01:18|0.03420962
15:01:19|0.03420962
15:01:21|0.03420962
15:01:21|0.03423363
15:01:22|0.03423363
15:01:23|0.03425186
15:01:25|0.03425336
15:01:25|0.03425335
15:01:26|0.03425183
15:01:27|0.03425333
15:01:28|0.03426998
15:01:30|0.03425789
15:01:30|0.03425789
15:01:31|0.03425789
15:01:32|0.0342574
15:01:33|0.0342574
15:01:34|0.03428637
15:01:35|0.03429613
15:01:36|0.03429613
15:01:37|0.03429613
15:01:38|0.03429613
15:01:40|0.03429613
15:01:41|0.03429613
15:01:42|0.03429613
15:01:42|0.03429613
15:01:44|0.03429613
15:01:45|0.03429613
15:01:46|0.03429612
15:01:48|0.03429613
15:01:48|0.03430216
15:01:50|0.03430216
15:01:51|0.03430216
15:01:52|0.03430216
15:01:53|0.0343039
15:01:54|0.0343039
15:01:55|0.03432629
15:01:56|0.03431211
15:01:57|0.03431211
15:01:58|0.03431211
15:01:59|0.03431583
15:01:59|0.03431583
15:02:00|0.0343476
15:02:02|0.03433587
15:02:02|0.0343476
15:02:04|0.03433594
15:02:05|0.03431004
15:02:06|0.03431004
15:02:07|0.034304
15:02:08|0.034304
15:02:10|0.0343226
15:02:10|0.0343226
15:02:12|0.03432615
15:02:12|0.03432615
15:02:14|0.03432615
15:02:15|0.03430216
15:02:15|0.03430216
15:02:16|0.03430216
15:02:18|0.03432949
15:02:18|0.03432949
15:02:19|0.03432949
15:02:20|0.03432949
15:02:22|0.03432949
15:02:23|0.03432949
15:02:24|0.03432949
15:02:25|0.03432949
15:02:26|0.03435566
15:02:27|0.03435566
15:02:28|0.03435566
15:02:29|0.03435566
15:02:30|0.03436363
15:02:31|0.03436419
15:02:32|0.03436442
15:02:33|0.03436442
15:02:34|0.03436442
15:02:35|0.03436442
15:02:36|0.03432449
15:02:37|0.03432449
15:02:38|0.03431424
15:02:40|0.03431424
15:02:40|0.03431424
15:02:41|0.03430389
15:02:42|0.03430389
15:02:43|0.03430389
15:02:44|0.03430389
15:02:45|0.03430389
15:02:47|0.03431243
15:02:48|0.03431243
15:02:49|0.03431243
15:02:51|0.03432404
15:02:51|0.03432404
15:02:53|0.03432404
15:02:54|0.03432945
15:02:54|0.03432945
15:02:55|0.03432945
15:02:56|0.03432945
15:02:58|0.03432945
15:02:58|0.03432945
15:03:00|0.03432945
15:03:00|0.03432945
15:03:02|0.03432945
15:03:02|0.03432945
15:03:03|0.03432945
15:03:05|0.03432945
15:03:06|0.03432945
15:03:06|0.03432945
15:03:08|0.03432945
15:03:09|0.03432921
15:03:10|0.03432921
15:03:10|0.03432921
15:03:11|0.03432921
15:03:13|0.03432921
15:03:13|0.03433987
15:03:14|0.03433987
15:03:15|0.03433987
15:03:16|0.03433987
15:03:18|0.03433987
15:03:18|0.03433987
15:03:19|0.03433987
15:03:20|0.03433979
15:03:22|0.03433979
15:03:22|0.03433979
15:03:24|0.03433979
15:03:24|0.03433979
15:03:25|0.0343398
15:03:26|0.0343398
15:03:27|0.0343398
15:03:29|0.0343398
15:03:30|0.0343398
15:03:30|0.0343398
15:03:32|0.0343398
15:03:32|0.0343398
15:03:33|0.03432772
15:03:35|0.03431776
15:03:36|0.03431776
15:03:36|0.03431776
15:03:37|0.03431776
15:03:38|0.03431776
15:03:40|0.03431776
15:03:41|0.03431776
15:03:42|0.03431776
15:03:43|0.03431776
15:03:44|0.03431776
15:03:44|0.03431776
15:03:47|0.03431776
15:03:48|0.03431776
15:03:49|0.03431776
15:03:50|0.03431776
15:03:51|0.03433365
15:03:52|0.03433365
15:03:53|0.03433365
15:03:54|0.03433365
15:03:55|0.03433365
15:03:56|0.03433365
15:03:57|0.03431538
15:03:58|0.03431538
15:03:59|0.03431538
15:04:00|0.03431538
15:04:01|0.03431538
15:04:02|0.03431538
15:04:03|0.03431538
15:04:04|0.03431538
15:04:05|0.034316
15:04:06|0.034316
15:04:07|0.034316
15:04:08|0.03432011
15:04:09|0.03432011
15:04:10|0.03432011
15:04:11|0.03430671
15:04:12|0.03430671
15:04:13|0.03430671
15:04:14|0.03430671
15:04:15|0.03430671
15:04:16|0.03430671
15:04:17|0.03430671
15:04:18|0.03430671
15:04:20|0.03430671
15:04:20|0.03430671
15:04:22|0.03430671
15:04:22|0.03432044
15:04:23|0.03432044
15:04:25|0.03432044
15:04:25|0.03432044
15:04:27|0.03432044
15:04:27|0.03432044
15:04:29|0.03432044
15:04:29|0.03431834
15:04:31|0.03431834
15:04:32|0.03431834
15:04:33|0.03431834
15:04:34|0.03431827
15:04:35|0.03431827
15:04:36|0.03431827
15:04:37|0.03431827
15:04:38|0.03432837
15:04:39|0.03432837
15:04:40|0.0343263
15:04:41|0.0343263
15:04:42|0.0343263
15:04:43|0.0343263
15:04:44|0.0343263
15:04:45|0.0343263
15:04:46|0.0343263
15:04:47|0.0343263
15:04:49|0.0343263
15:04:49|0.0343263
15:04:50|0.0343263
15:04:51|0.0343263
15:04:53|0.0343263
15:04:53|0.0343263
15:04:55|0.0343263
15:04:56|0.03434057
15:04:56|0.03434057
15:04:58|0.03434057
15:04:59|0.03434057
15:05:00|0.03433599
15:05:01|0.03433599
15:05:02|0.03433599
15:05:03|0.03433599
15:05:04|0.03433599
15:05:05|0.03433599
15:05:06|0.03433599
15:05:07|0.03433599
15:05:08|0.03433599
15:05:09|0.0343569
15:05:10|0.0343569
15:05:11|0.0343569
15:05:12|0.0343569
15:05:13|0.0343569
15:05:14|0.0343569
15:05:15|0.03435699
15:05:16|0.03435699
15:05:17|0.03435699
15:05:18|0.03435699
15:05:19|0.03435699
15:05:20|0.0343569
15:05:21|0.0343432
15:05:22|0.03436379
15:05:23|0.03436379
15:05:24|0.03436379
15:05:25|0.03436379
15:05:26|0.03436379
15:05:27|0.03436379
15:05:28|0.03436379
15:05:29|0.03436379
15:05:30|0.03436379
15:05:31|0.03436379
15:05:32|0.03436379
15:05:33|0.03433948
15:05:34|0.03433979
15:05:35|0.03433979
15:05:36|0.03433979
15:05:37|0.03433979
15:05:38|0.03433979
15:05:39|0.03433979
15:05:40|0.03433979
15:05:41|0.03433979
15:05:42|0.03433979
15:05:43|0.03433979
15:05:44|0.03433979
15:05:45|0.03433979
15:05:46|0.03433979
15:05:48|0.03433979
15:05:49|0.03433979
15:05:51|0.03433979
15:05:52|0.03433979
15:05:53|0.03433979
15:05:53|0.03433979
15:05:55|0.03433979
15:05:57|0.03433979
15:05:57|0.03433979
15:05:58|0.03433256
15:06:00|0.03433256
15:06:00|0.03433256
15:06:02|0.03433256
15:06:02|0.03433256
15:06:03|0.03433256
15:06:04|0.03433256
15:06:05|0.03431931
15:06:07|0.03431931
15:06:08|0.03430966
15:06:08|0.03430966
15:06:10|0.03430966
15:06:11|0.03430966
15:06:11|0.03430966
15:06:12|0.03430966
15:06:13|0.03430966
15:06:14|0.03430966
15:06:15|0.03430966
15:06:16|0.03430966
15:06:18|0.03430966
15:06:18|0.03430966
15:06:19|0.03427975
15:06:21|0.03427975
15:06:21|0.03427975
15:06:23|0.03427975
15:06:24|0.03427975
15:06:25|0.03427975
15:06:26|0.03426968
15:06:27|0.03425264
15:06:28|0.03425264
15:06:29|0.03425264
15:06:30|0.03425264
15:06:31|0.03423963
15:06:32|0.03423963
15:06:33|0.03423963
15:06:34|0.03419943
15:06:35|0.03419943
15:06:36|0.03419943
15:06:37|0.03419943
15:06:38|0.03419943
15:06:39|0.03419943
15:06:40|0.03419943
15:06:41|0.03419943
15:06:42|0.03419943
15:06:43|0.03420964
15:06:44|0.03420964
15:06:46|0.03420964
15:06:46|0.03420964
15:06:47|0.03420964
15:06:49|0.03420346
15:06:50|0.03420346
15:06:51|0.03420346
15:06:52|0.03422057
15:06:53|0.03422057
15:06:55|0.03422057
15:06:55|0.03422057
15:06:56|0.03422057
15:06:57|0.03422057
15:06:58|0.03422057
15:07:00|0.03422057
15:07:00|0.03422057
15:07:01|0.03422057
15:07:03|0.03422057
15:07:03|0.03422057
15:07:04|0.03424378
15:07:06|0.03423027
15:07:06|0.03423027
15:07:07|0.03423027
15:07:08|0.03423027
15:07:09|0.03421348
15:07:10|0.03421348
15:07:11|0.03421348
15:07:12|0.03421348
15:07:13|0.03419943
15:07:14|0.03418733
15:07:15|0.03418733
15:07:16|0.03418733
15:07:18|0.03418181
15:07:19|0.03417042
15:07:19|0.03417042
15:07:20|0.0341628
15:07:22|0.0341628
15:07:22|0.0341628
15:07:24|0.03416936
15:07:25|0.03417281
15:07:26|0.03417281
15:07:27|0.03417281
15:07:28|0.0341752
15:07:29|0.0341752
15:07:30|0.0341752
15:07:31|0.0341752
15:07:32|0.0341752
15:07:33|0.0341752
15:07:34|0.03418307
15:07:35|0.03418307
15:07:36|0.03418307
15:07:37|0.03418307
15:07:38|0.03418307
15:07:39|0.03419292
15:07:40|0.03419292
15:07:41|0.03419292
15:07:42|0.03419292
15:07:43|0.03419292
15:07:44|0.03419292
15:07:45|0.03419292
15:07:46|0.03419292
15:07:47|0.03419292
15:07:48|0.03419292
15:07:49|0.0341628
15:07:50|0.03415172
15:07:51|0.03415172
15:07:52|0.03415172
15:07:54|0.03415172
15:07:54|0.03413735
15:07:56|0.03413735
15:07:56|0.03415919
15:07:58|0.03415919
15:07:59|0.03415919
15:08:00|0.03415919
15:08:01|0.03415919
15:08:02|0.03415919
15:08:03|0.03415919
15:08:04|0.03416927
15:08:05|0.03417557
15:08:06|0.03417557
15:08:07|0.03417557
15:08:08|0.03417557
15:08:09|0.03417557
15:08:10|0.03417557
15:08:11|0.03417557
15:08:12|0.03417557
15:08:13|0.03417557
15:08:14|0.03417557
15:08:15|0.03417557
15:08:16|0.03417557
15:08:17|0.03417557
15:08:18|0.03417557
15:08:19|0.03417557
15:08:20|0.03417557
15:08:21|0.03415919
15:08:22|0.03415919
15:08:23|0.03415919
15:08:24|0.03415919
15:08:26|0.03415919
15:08:27|0.03417624
15:08:27|0.03417624
15:08:29|0.03417624
15:08:30|0.03417624
15:08:31|0.03417624
15:08:32|0.03415318
15:08:33|0.03415318
15:08:33|0.0341848
15:08:35|0.0341848
15:08:36|0.03415
15:08:37|0.03417203
15:08:38|0.03417203
15:08:39|0.03417203
15:08:40|0.03417203
15:08:41|0.03417203
15:08:42|0.03417203
15:08:43|0.03417203
15:08:44|0.03417203
15:08:45|0.03419546
15:08:46|0.03419546
15:08:47|0.03419546
15:08:48|0.03419546
15:08:49|0.03419546
15:08:50|0.03419546
15:08:52|0.03419546
15:08:53|0.03419546
15:08:54|0.03419546
15:08:55|0.03419546
15:08:56|0.03419546
15:08:57|0.03419546
15:08:58|0.03419546
15:08:59|0.03419546
15:09:00|0.03419546
15:09:01|0.03419546
15:09:02|0.03419546
15:09:03|0.03420227
15:09:04|0.03420227
15:09:06|0.03420227
15:09:07|0.03420227
15:09:08|0.03420227
15:09:09|0.03420227
15:09:10|0.03420227
15:09:11|0.03420227
15:09:12|0.03420227
15:09:13|0.03420227
15:09:14|0.03420227
15:09:15|0.03419319
15:09:16|0.03418726
15:09:17|0.03417557
15:09:18|0.03417557
15:09:19|0.03417557
15:09:20|0.03417557
15:09:21|0.03417557
15:09:22|0.03417557
15:09:23|0.03417557
15:09:24|0.03417557
15:09:25|0.03417557
15:09:26|0.03417557
15:09:27|0.03417557
15:09:28|0.03417557
15:09:29|0.03417557
15:09:30|0.03417557
15:09:31|0.03417557
15:09:32|0.03417557
15:09:33|0.03417557
15:09:34|0.03417557
15:09:35|0.03417557
15:09:36|0.03417557
15:09:37|0.03417557
15:09:38|0.03417557
15:09:39|0.03417557
15:09:40|0.03417557
15:09:41|0.03417557
15:09:42|0.03417557
15:09:43|0.03417557
15:09:44|0.03417557
15:09:45|0.03417557
15:09:46|0.03417557
15:09:47|0.03417557
15:09:48|0.03417557
15:09:49|0.03417557
15:09:50|0.03417557
15:09:51|0.03417557
15:09:52|0.03417557
15:09:53|0.03417557
15:09:55|0.03417557
15:09:55|0.03417557
15:09:56|0.03417557
15:09:57|0.03417557
15:09:58|0.03417557
15:10:00|0.03417557
15:10:01|0.03417557
15:10:02|0.03417557
15:10:03|0.03417557
15:10:04|0.03417557
15:10:05|0.03417557
15:10:06|0.03417557
15:10:07|0.03417557
15:10:07|0.03417557
15:10:08|0.03417557
15:10:09|0.03417557
15:10:11|0.03417557
15:10:11|0.03417557
15:10:13|0.03417557
15:10:14|0.03417557
15:10:15|0.03417557
15:10:16|0.03417557
15:10:17|0.03417557
15:10:18|0.03417557
15:10:19|0.03417557
15:10:20|0.03417557
15:10:21|0.03417557
15:10:22|0.03417557
15:10:23|0.03417557
15:10:24|0.03417557
15:10:25|0.03417557
15:10:26|0.03417557
15:10:27|0.03417557
15:10:28|0.03417557
15:10:29|0.03417557
15:10:30|0.03417557
15:10:31|0.03417557
15:10:32|0.03415324
15:10:33|0.03415324
15:10:34|0.03415324
15:10:35|0.03415324
15:10:36|0.03415324
15:10:37|0.03415324
15:10:38|0.03415324
15:10:39|0.03415324
15:10:40|0.03417546
15:10:41|0.03417546
15:10:42|0.03417546
15:10:43|0.03414489
15:10:44|0.03414489
15:10:45|0.03414489
15:10:46|0.03414489
15:10:47|0.03414489
15:10:48|0.03414489
15:10:49|0.03416811
15:10:50|0.03418611
15:10:51|0.03418611
15:10:53|0.03418611
15:10:53|0.0342
15:10:54|0.03422364
15:10:56|0.03422364
15:10:57|0.03422364
15:10:59|0.03422364
15:10:59|0.03422364
15:11:01|0.03422364
15:11:02|0.03422364
15:11:02|0.03422364
15:11:04|0.03422364
15:11:04|0.03422364
15:11:05|0.03425
15:11:06|0.03425
15:11:07|0.03425
15:11:09|0.03425
15:11:10|0.03425
15:11:10|0.03425
15:11:11|0.03426968
15:11:13|0.03428196
15:11:14|0.03428196
15:11:14|0.03428196
15:11:16|0.03429619
15:11:16|0.03429619
15:11:17|0.03429619
15:11:18|0.03429619
15:11:19|0.03429619
15:11:20|0.03429619
15:11:21|0.03429619
15:11:22|0.03429619
15:11:24|0.03429619
15:11:25|0.03429619
15:11:25|0.03428537
15:11:27|0.03428537
15:11:28|0.03428537
15:11:29|0.03428537
15:11:30|0.03428537
15:11:30|0.03428537
15:11:32|0.03428537
15:11:33|0.03428537
15:11:34|0.03428537
15:11:34|0.03428537
15:11:36|0.03428537
15:11:37|0.03428537
15:11:38|0.03428537
15:11:38|0.03428537
15:11:40|0.03428537
15:11:41|0.03428537
15:11:42|0.03425796
15:11:42|0.03425796
15:11:43|0.03425796
15:11:45|0.03425796
15:11:46|0.03425796
15:11:48|0.03425796
15:11:48|0.03425796
15:11:49|0.03425796
15:11:50|0.03426237
15:11:52|0.03426237
15:11:52|0.03426237
15:11:54|0.03426237
15:11:55|0.03426237
15:11:56|0.03426237
15:11:57|0.03426237
15:11:58|0.03426237
15:11:59|0.03426237
15:12:00|0.03426237
15:12:01|0.03426237
15:12:02|0.03426237
15:12:03|0.03426237
15:12:05|0.03426237
15:12:05|0.03426237
15:12:06|0.03426237
15:12:07|0.03426237
15:12:08|0.03426237
15:12:09|0.03425855
15:12:10|0.03425855
15:12:11|0.03425855
15:12:13|0.03425855
15:12:13|0.03426916
15:12:14|0.03426916
15:12:16|0.03426916
15:12:17|0.03426916
15:12:17|0.03426916
15:12:18|0.03427853
15:12:19|0.03428705
15:12:20|0.03428705
15:12:21|0.03428705
15:12:22|0.03428705
15:12:24|0.03428705
15:12:24|0.03428705
15:12:25|0.03428705
15:12:26|0.03428705
15:12:28|0.03428705
15:12:28|0.03428705
15:12:29|0.03428705
15:12:30|0.03428705
15:12:31|0.03426788
15:12:33|0.03426765
15:12:34|0.03426765
15:12:35|0.03426765
15:12:36|0.03426765
15:12:37|0.03426765
15:12:38|0.03426765
15:12:39|0.03426765
15:12:40|0.03426765
15:12:42|0.03426765
15:12:42|0.03427334
15:12:43|0.03427334
15:12:45|0.03427334
15:12:45|0.03427334
15:12:46|0.03427334
15:12:47|0.03427334
15:12:48|0.03427334
15:12:49|0.03427334
15:12:50|0.03427334
15:12:51|0.03428759
15:12:52|0.03428759
15:12:53|0.03428759
15:12:56|0.03428759
15:12:56|0.03428759
15:12:58|0.03428759
15:12:58|0.03428759
15:13:00|0.03428759
15:13:00|0.03428759
15:13:01|0.03428759
15:13:02|0.03428759
15:13:03|0.03428759
15:13:04|0.03428759
15:13:06|0.03428759
15:13:06|0.03428759
15:13:07|0.03428759
15:13:09|0.03428759
15:13:10|0.03427686
15:13:10|0.03427686
15:13:11|0.03427686
15:13:13|0.0342766
15:13:14|0.0342766
15:13:15|0.0342766
15:13:16|0.0342766
15:13:17|0.0342833
15:13:18|0.0342833
15:13:18|0.03428759
15:13:19|0.03428759
15:13:20|0.03429619
15:13:21|0.03429619
15:13:22|0.0343
15:13:23|0.0343
15:13:25|0.0343
15:13:25|0.0343
15:13:27|0.0343
15:13:28|0.0343
15:13:28|0.03429619
15:13:29|0.03429619
15:13:30|0.03429619
15:13:31|0.03429619
15:13:33|0.03429619
15:13:34|0.03429619
15:13:35|0.03429619
15:13:36|0.03429619
15:13:36|0.03429619
15:13:38|0.03429619
15:13:38|0.03429619
15:13:40|0.03429619
15:13:41|0.03429619
15:13:41|0.03429619
15:13:43|0.03429619
15:13:44|0.03429619
15:13:45|0.0343
15:13:46|0.0343
15:13:47|0.0343
15:13:48|0.0343
15:13:49|0.03430979
15:13:50|0.03430317
15:13:51|0.03430317
15:13:52|0.03431646
15:13:53|0.03432351
15:13:54|0.03432351
15:13:55|0.03432351
15:13:57|0.03432352
15:13:58|0.03432483
15:13:58|0.03432483
15:13:59|0.03432483
15:14:00|0.03432483
15:14:01|0.03432483
15:14:03|0.03432483
15:14:04|0.03432483
15:14:05|0.03432483
15:14:06|0.03432483
15:14:06|0.03432483
15:14:08|0.03432483
15:14:09|0.03432483
15:14:10|0.03430857
15:14:11|0.03430857
15:14:12|0.03430857
15:14:13|0.03430857
15:14:14|0.03430857
15:14:15|0.03430857
15:14:16|0.0343
15:14:17|0.0343
15:14:18|0.0343
15:14:19|0.0343
15:14:20|0.03430303
15:14:21|0.03430303
15:14:22|0.03430303
15:14:23|0.03430303
15:14:24|0.03430303
15:14:25|0.03430303
15:14:26|0.03430303
15:14:27|0.03430303
15:14:28|0.03430303
15:14:29|0.03430303
15:14:30|0.03430303
15:14:31|0.03430303
15:14:32|0.03430303
15:14:33|0.0343
15:14:34|0.0343
15:14:35|0.0343
15:14:36|0.0343
15:14:38|0.0343
15:14:38|0.0343
15:14:39|0.0343
15:14:40|0.0343
15:14:41|0.0343
15:14:42|0.03427955
15:14:43|0.03427955
15:14:44|0.03427955
15:14:45|0.03427955
15:14:46|0.03427955
15:14:47|0.03427955
15:14:48|0.03427955
15:14:49|0.03426999
15:14:50|0.03426999
15:14:51|0.034265
15:14:52|0.034265
15:14:53|0.034265
15:14:54|0.034265
15:14:55|0.034265
15:14:57|0.034265
15:14:58|0.034265
15:15:00|0.034265
15:15:00|0.034265
15:15:01|0.034265
15:15:02|0.034265
15:15:03|0.03427955
15:15:04|0.03427955
15:15:06|0.03427955
15:15:06|0.03427955
15:15:08|0.03427955
15:15:08|0.03427955
15:15:09|0.03427955
15:15:11|0.03427955
15:15:11|0.03427955
15:15:13|0.03427955
15:15:13|0.03427955
15:15:14|0.03427955
15:15:15|0.03427955
15:15:16|0.03427955
15:15:17|0.03427955
15:15:18|0.03427955
15:15:19|0.03427955
15:15:20|0.03427955
15:15:21|0.03427955
15:15:22|0.03427955
15:15:23|0.03427955
15:15:24|0.03424256
15:15:25|0.03426832
15:15:27|0.03426832
15:15:27|0.03426832
15:15:28|0.03426832
15:15:29|0.03425809
15:15:30|0.03425809
15:15:32|0.03425809
15:15:32|0.03425809
15:15:33|0.03425809
15:15:34|0.03425809
15:15:36|0.03423367
15:15:37|0.03423367
15:15:38|0.03423367
15:15:39|0.03423367
15:15:40|0.03423367
15:15:41|0.03423367
15:15:42|0.03421825
15:15:43|0.03421825
15:15:44|0.03418716
15:15:45|0.03418716
15:15:46|0.03418716
15:15:47|0.03418716
15:15:48|0.03418716
15:15:49|0.03418716
15:15:50|0.03418716
15:15:51|0.03418716
15:15:52|0.03418716
15:15:53|0.03418716
15:15:54|0.03418716
15:15:55|0.03418716
15:15:56|0.03422899
15:15:57|0.03422899
15:15:59|0.03422899
15:15:59|0.03422899
15:16:01|0.03422899
15:16:02|0.03423367
15:16:03|0.03423367
15:16:04|0.03423367
15:16:06|0.03423367
15:16:07|0.03423367
15:16:08|0.03423367
15:16:09|0.03423367
15:16:10|0.0342274
15:16:11|0.0342274
15:16:12|0.0342274
15:16:13|0.0342269
15:16:14|0.03422677
15:16:15|0.03422677
15:16:16|0.03422677
15:16:17|0.03422677
15:16:18|0.03422677
15:16:19|0.03422677
15:16:20|0.03422677
15:16:21|0.03422677
15:16:22|0.03422677
15:16:23|0.03422677
15:16:24|0.03422362
15:16:25|0.03422362
15:16:26|0.03421191
15:16:27|0.03421191
15:16:29|0.03421191
15:16:29|0.03421191
15:16:30|0.03419669
15:16:32|0.03419669
15:16:32|0.03419669
15:16:34|0.03419669
15:16:35|0.03419669
15:16:35|0.03419669
15:16:37|0.03419669
15:16:37|0.03419669
15:16:38|0.03419669
15:16:39|0.03419669
15:16:40|0.03419669
15:16:41|0.03419669
15:16:42|0.03419669
15:16:43|0.03419669
15:16:44|0.03419669
15:16:45|0.03419375
15:16:47|0.03419375
15:16:47|0.03419375
15:16:48|0.03419375
15:16:49|0.03419669
15:16:50|0.03419374
15:16:51|0.03419374
15:16:52|0.03419374
15:16:53|0.03419374
15:16:54|0.03420365
15:16:55|0.03420365
15:16:56|0.03420365
15:16:57|0.03420365
15:16:59|0.03420365
15:17:01|0.03420365
15:17:02|0.03420365
15:17:02|0.03420365
15:17:04|0.03420365
15:17:05|0.03420364
15:17:06|0.03420364
15:17:07|0.03420364
15:17:08|0.03420364
15:17:09|0.03420364
15:17:09|0.03420365
15:17:10|0.03420365
15:17:11|0.03420365
15:17:13|0.03420365
15:17:14|0.03417966
15:17:15|0.03417966
15:17:15|0.03417966
15:17:17|0.03417966
15:17:18|0.03417966
15:17:18|0.03417966
15:17:20|0.03417966
15:17:21|0.03417966
15:17:22|0.03417966
15:17:23|0.03417966
15:17:23|0.03417966
15:17:25|0.03417966
15:17:26|0.03417966
15:17:27|0.03417966
15:17:29|0.03417966
15:17:30|0.03417966
15:17:30|0.03417966
15:17:31|0.03417966
15:17:32|0.03417966
15:17:33|0.03417966
15:17:34|0.03415753
15:17:35|0.03417625
15:17:36|0.03417625
15:17:38|0.03417625
15:17:38|0.03417625
15:17:39|0.03417625
15:17:40|0.03417625
15:17:41|0.03417625
15:17:42|0.03417625
15:17:43|0.03417625
15:17:44|0.03417625
15:17:46|0.03417625
15:17:47|0.03417625
15:17:47|0.03417625
15:17:48|0.03417625
15:17:49|0.03415906
15:17:50|0.03415906
15:17:51|0.03415906
15:17:52|0.03415906
15:17:53|0.03415626
15:17:54|0.03415626
15:17:55|0.03415626
15:17:56|0.03414588
15:17:57|0.03414588
15:17:58|0.03414588
15:18:00|0.03414588
15:18:02|0.03413735
15:18:03|0.03413735
15:18:04|0.03413735
15:18:04|0.03413735
15:18:06|0.03413735
15:18:07|0.03413735
15:18:08|0.03413464
15:18:09|0.03413464
15:18:10|0.03413464
15:18:11|0.03413464
15:18:12|0.03413464
15:18:13|0.03413464
15:18:14|0.03413464
15:18:15|0.03413464
15:18:16|0.03413464
15:18:17|0.03413464
15:18:18|0.03413464
15:18:19|0.03413464
15:18:20|0.03413464
15:18:21|0.03414552
15:18:22|0.03414552
15:18:23|0.03415553
15:18:24|0.03415553
15:18:26|0.03415553
15:18:26|0.03415553
15:18:27|0.03415553
15:18:28|0.03415553
15:18:29|0.03415553
15:18:30|0.03415553
15:18:31|0.03412733
15:18:32|0.03412403
15:18:33|0.03412403
15:18:34|0.03411589
15:18:35|0.03411589
15:18:36|0.03411589
15:18:37|0.03411589
15:18:38|0.03411589
15:18:39|0.03411589
15:18:40|0.03411589
15:18:41|0.03411589
15:18:42|0.03411589
15:18:43|0.03411033
15:18:44|0.03410211
15:18:45|0.03410211
15:18:46|0.03410211
15:18:48|0.03410211
15:18:48|0.03410211
15:18:50|0.03410211
15:18:50|0.03410211
15:18:51|0.03410211
15:18:52|0.03410211
15:18:54|0.03410211
15:18:54|0.03410211
15:18:55|0.03409664
15:18:56|0.03409664
15:18:57|0.03409664
15:18:58|0.03409664
15:19:00|0.0341009
15:19:01|0.0341009
15:19:02|0.03412169
15:19:03|0.03412181
15:19:04|0.03412181
15:19:05|0.03412181
15:19:06|0.03412181
15:19:07|0.03412847
15:19:08|0.03412847
15:19:09|0.03412847
15:19:10|0.03412847
15:19:11|0.03412847
15:19:12|0.03412847
15:19:13|0.03412847
15:19:14|0.03412847
15:19:15|0.03412847
15:19:16|0.03414932
15:19:17|0.03414932
15:19:18|0.03414932
15:19:19|0.03413775
15:19:20|0.03414215
15:19:21|0.03414215
15:19:22|0.03414215
15:19:23|0.03414215
15:19:24|0.03414215
15:19:26|0.03414215
15:19:26|0.03414215
15:19:27|0.03414215
15:19:28|0.03414215
15:19:29|0.03414215
15:19:30|0.03414215
15:19:31|0.03414215
15:19:32|0.03414215
15:19:33|0.03414215
15:19:34|0.03414215
15:19:36|0.03412934
15:19:36|0.03412934
15:19:37|0.03412934
15:19:38|0.03412934
15:19:40|0.03412934
15:19:41|0.03412934
15:19:42|0.03412934
15:19:42|0.03412934
15:19:44|0.03412934
15:19:45|0.03412934
15:19:46|0.03412934
15:19:47|0.03412934
15:19:48|0.03412934
15:19:49|0.03412106
15:19:49|0.03412106
15:19:51|0.03412106
15:19:52|0.03412106
15:19:53|0.03412106
15:19:54|0.03412106
15:19:55|0.03412106
15:19:56|0.03412106
15:19:57|0.03412106
15:19:58|0.03409653
15:19:59|0.03409653
15:20:00|0.0340909
15:20:01|0.03408295
15:20:03|0.03408295
15:20:04|0.03407322
15:20:05|0.03405615
15:20:05|0.03405019
15:20:07|0.03405475
15:20:07|0.03405475
15:20:08|0.03405475
15:20:09|0.03406578
15:20:10|0.03405475
15:20:12|0.03406576
15:20:12|0.03406576
15:20:13|0.03406576
15:20:14|0.03406576
15:20:16|0.03406576
15:20:16|0.03406368
15:20:17|0.03406368
15:20:18|0.03406368
15:20:20|0.03406368
15:20:21|0.03408373
15:20:21|0.03408373
15:20:22|0.03408373
15:20:23|0.03409285
15:20:24|0.03409285
15:20:25|0.03409285
15:20:26|0.03409285
15:20:27|0.03409285
15:20:29|0.03409402
15:20:29|0.03409402
15:20:31|0.03409402
15:20:31|0.03409402
15:20:32|0.03409402
15:20:33|0.03406652
15:20:34|0.03406652
15:20:36|0.03406652
15:20:37|0.03406652
15:20:38|0.03406652
15:20:39|0.03406652
15:20:40|0.03406652
15:20:41|0.03406652
15:20:42|0.03403921
15:20:43|0.03403921
15:20:44|0.03403921
15:20:45|0.03403921
15:20:46|0.03403501
15:20:47|0.03404308
15:20:48|0.03404308
15:20:49|0.03403843
15:20:50|0.03403843
15:20:51|0.03403843
15:20:52|0.03403843
15:20:53|0.03403844
15:20:54|0.03403844
15:20:55|0.03403844
15:20:56|0.03403842
15:20:57|0.03403842
15:20:58|0.03403842
15:21:00|0.03403632
15:21:00|0.03403632
15:21:01|0.03402478
15:21:02|0.03402478
15:21:04|0.03402478
15:21:05|0.03402478
15:21:06|0.03402478
15:21:07|0.03402227
15:21:08|0.03402227
15:21:09|0.03402227
15:21:10|0.03403194
15:21:11|0.03403194
15:21:12|0.03403194
15:21:13|0.03402227
15:21:14|0.03401267
15:21:15|0.03400966
15:21:16|0.034
15:21:17|0.034
15:21:18|0.03400198
15:21:19|0.03400196
15:21:20|0.03400196
15:21:21|0.03400196
15:21:22|0.03400554
15:21:23|0.03400554
15:21:24|0.03400554
15:21:26|0.03401789
15:21:27|0.03403356
15:21:28|0.03403355
15:21:28|0.03403355
15:21:29|0.03403355
15:21:31|0.03400846
15:21:31|0.03398463
15:21:32|0.03398463
15:21:33|0.03401937
15:21:34|0.03401937
15:21:35|0.03401937
15:21:36|0.03401937
15:21:37|0.03401937
15:21:38|0.03401937
15:21:39|0.03401937
15:21:40|0.03401937
15:21:41|0.03399835
15:21:42|0.03399835
15:21:43|0.03400228
15:21:44|0.03400228
15:21:45|0.034002
15:21:46|0.03400575
15:21:48|0.03400893
15:21:48|0.03400893
15:21:49|0.03400893
15:21:50|0.03400893
15:21:51|0.03402869
15:21:53|0.03404176
15:21:53|0.03404176
15:21:55|0.03404176
15:21:55|0.03404176
15:21:56|0.03404176
15:21:57|0.03404176
15:21:58|0.03402895
15:21:59|0.03402895
15:22:00|0.03402895
15:22:01|0.03402895
15:22:02|0.03402895
15:22:04|0.03402895
15:22:06|0.03402895
15:22:07|0.03402216
15:22:08|0.03402216
15:22:09|0.03402216
15:22:10|0.03403297
15:22:11|0.03403297
15:22:12|0.03403297
15:22:13|0.03403297
15:22:15|0.03403297
15:22:15|0.03403297
15:22:17|0.03403297
15:22:18|0.03403297
15:22:19|0.03403297
15:22:19|0.03403297
15:22:20|0.03403297
15:22:22|0.03399653
15:22:22|0.03399876
15:22:23|0.03400575
15:22:24|0.03400575
15:22:25|0.03401309
15:22:27|0.03401309
15:22:27|0.03401309
15:22:28|0.03401309
15:22:29|0.03401309
15:22:31|0.03401309
15:22:31|0.03401309
15:22:32|0.03401309
15:22:34|0.03401309
15:22:34|0.03401309
15:22:36|0.03401309
15:22:36|0.03399504
15:22:37|0.03399504
15:22:39|0.03399504
15:22:39|0.03399504
15:22:40|0.03399504
15:22:42|0.03399824
15:22:43|0.03399824
15:22:43|0.03399824
15:22:44|0.03399824
15:22:46|0.03400576
15:22:47|0.03400575
15:22:48|0.03400575
15:22:48|0.03400575
15:22:49|0.03401179
15:22:51|0.03401179
15:22:52|0.03401179
15:22:52|0.03401179
15:22:53|0.03401179
15:22:55|0.03401179
15:22:56|0.03401179
15:22:57|0.03401179
15:22:58|0.03401179
15:22:59|0.03401179
15:23:00|0.03401179
15:23:01|0.03401179
15:23:02|0.03401179
15:23:04|0.03401179
15:23:04|0.03401179
15:23:06|0.03401179
15:23:07|0.03399874
15:23:08|0.03399874
15:23:09|0.03399874
15:23:10|0.03399874
15:23:11|0.03399874
15:23:12|0.0340066
15:23:13|0.0340066
15:23:15|0.0340066
15:23:15|0.03402587
15:23:16|0.0340122
15:23:17|0.0340122
15:23:18|0.0340122
15:23:19|0.0340122
15:23:20|0.0340122
15:23:21|0.0340122
15:23:22|0.0340122
15:23:23|0.0340122
15:23:24|0.0340122
15:23:26|0.0340122
15:23:27|0.0340122
15:23:28|0.0340122
15:23:29|0.0340122
15:23:29|0.03400518
15:23:31|0.03400518
15:23:31|0.03400518
15:23:32|0.03400518
15:23:34|0.03400518
15:23:34|0.03400518
15:23:36|0.03400518
15:23:36|0.03400518
15:23:38|0.03400518
15:23:38|0.03400518
15:23:39|0.03400518
15:23:40|0.03400518
15:23:42|0.03401597
15:23:42|0.03401597
15:23:43|0.03401597
15:23:44|0.03401597
15:23:45|0.03401597
15:23:47|0.03401222
15:23:47|0.03401222
15:23:48|0.03401222
15:23:49|0.03401222
15:23:50|0.03401222
15:23:52|0.03401222
15:23:52|0.03401222
15:23:53|0.03401222
15:23:55|0.03400507
15:23:56|0.03400507
15:23:56|0.03400507
15:23:58|0.03400507
15:23:59|0.03400507
15:23:59|0.03400507
15:24:01|0.03400507
15:24:02|0.03400551
15:24:03|0.03400551
15:24:03|0.03400551
15:24:04|0.03400551
15:24:06|0.03400551
15:24:07|0.03399081
15:24:08|0.03400574
15:24:09|0.03400574
15:24:10|0.03400574
15:24:11|0.03400574
15:24:12|0.03400574
15:24:14|0.03400576
15:24:14|0.03400576
15:24:16|0.03400576
15:24:17|0.03400576
15:24:18|0.03400576
15:24:18|0.03400576
15:24:19|0.03400576
15:24:20|0.03400576
15:24:22|0.03400576
15:24:22|0.03400576
15:24:23|0.03400576
15:24:25|0.03399613
15:24:26|0.03399894
15:24:27|0.03400216
15:24:28|0.03400576
15:24:29|0.03400576
15:24:30|0.03400576
15:24:31|0.03400576
15:24:32|0.03400208
15:24:33|0.03400209
15:24:34|0.0339955
15:24:35|0.03399547
15:24:36|0.03399552
15:24:37|0.03399551
15:24:38|0.03399549
15:24:39|0.03399549
15:24:40|0.03399549
15:24:41|0.03399549
15:24:42|0.03399549
15:24:43|0.03399549
15:24:44|0.03399549
15:24:45|0.03399549
15:24:46|0.03399549
15:24:47|0.03400761
15:24:48|0.03400761
15:24:49|0.03400761
15:24:50|0.03400761
15:24:51|0.03399142
15:24:52|0.03399142
15:24:53|0.03399142
15:24:54|0.03399142
15:24:55|0.03399142
15:24:56|0.03399142
15:24:57|0.03399142
15:24:58|0.03397931
15:24:59|0.03397931
15:25:01|0.03396803
15:25:01|0.03395321
15:25:02|0.03396824
15:25:03|0.03396824
15:25:04|0.03396824
15:25:05|0.03396824
15:25:07|0.03394682
15:25:08|0.03394682
15:25:09|0.03394682
15:25:10|0.03396064
15:25:11|0.03396064
15:25:12|0.03396064
15:25:13|0.03396064
15:25:14|0.03394088
15:25:15|0.03393
15:25:16|0.03392992
15:25:17|0.03392001
15:25:18|0.0339096
15:25:19|0.0339096
15:25:20|0.03392729
15:25:21|0.03392729
15:25:22|0.03392729
15:25:23|0.03391818
15:25:24|0.03391818
15:25:25|0.03390001
15:25:26|0.03390001
15:25:27|0.03388
15:25:28|0.03389
15:25:29|0.03388
15:25:30|0.03388
15:25:31|0.03389599
15:25:32|0.03384002
15:25:33|0.03383839
15:25:34|0.03383839
15:25:35|0.03384206
15:25:36|0.03383839
15:25:37|0.03383837
15:25:38|0.03383837
15:25:39|0.03381538
15:25:40|0.03381604
15:25:41|0.03385569
15:25:42|0.03385568
15:25:43|0.03385568
15:25:44|0.03385568
15:25:46|0.03385568
15:25:46|0.03384618
15:25:47|0.03385501
15:25:48|0.03384328
15:25:49|0.03386764
15:25:50|0.03384618
15:25:51|0.03384534
15:25:52|0.03384534
15:25:53|0.03381539
15:25:54|0.03381539
15:25:55|0.03381538
15:25:56|0.03383173
15:25:57|0.03381001
15:25:58|0.03383173
15:25:59|0.03381001
15:26:00|0.03383173
15:26:01|0.03383173
15:26:02|0.03384861
15:26:03|0.03383173
15:26:04|0.03384861
15:26:05|0.03388296
15:26:06|0.03384861
15:26:07|0.0338414
15:26:09|0.03389705
15:26:10|0.03390156
15:26:10|0.03388912
15:26:12|0.03392347
15:26:12|0.03390644
15:26:14|0.033951
15:26:14|0.03390304
15:26:16|0.03389742
15:26:17|0.03389742
15:26:18|0.03389742
15:26:20|0.03386582
15:26:20|0.03389742
15:26:21|0.03386582
15:26:22|0.03386582
15:26:24|0.03384511
15:26:24|0.03382927
15:26:26|0.03383173
15:26:26|0.0338432
15:26:28|0.03381601
15:26:29|0.03383173
15:26:29|0.03383173
15:26:30|0.03383344
15:26:32|0.03383888
15:26:33|0.03383908
15:26:33|0.03383888
15:26:34|0.03383888
15:26:36|0.03381601
15:26:37|0.03384423
15:26:38|0.03383908
15:26:39|0.0338365
15:26:40|0.03383908
15:26:41|0.03382057
15:26:41|0.0338365
15:26:42|0.0338365
15:26:44|0.0338365
15:26:45|0.0338365
15:26:46|0.0338365
15:26:47|0.03383612
15:26:48|0.03384089
15:26:49|0.0338365
15:26:50|0.03384089
15:26:51|0.03380704
15:26:52|0.03380704
15:26:53|0.0338303
15:26:54|0.0338303
15:26:55|0.03382737
15:26:56|0.0338303
15:26:57|0.03383753
15:26:58|0.03382737
15:26:59|0.03382737
15:27:00|0.03382737
15:27:01|0.03379
15:27:02|0.03379
15:27:03|0.03379
15:27:04|0.03379972
15:27:05|0.03381329
15:27:06|0.03381329
15:27:07|0.03381329
15:27:08|0.03378679
15:27:10|0.03378679
15:27:11|0.03378679
15:27:12|0.03378679
15:27:13|0.03378679
15:27:14|0.03381329
15:27:15|0.03378679
15:27:16|0.03378319
15:27:17|0.03378679
15:27:18|0.03376266
15:27:19|0.03378319
15:27:20|0.03378319
15:27:21|0.0337488
15:27:22|0.03374287
15:27:23|0.03378319
15:27:24|0.03374625
15:27:25|0.03375166
15:27:26|0.03376266
15:27:27|0.03374287
15:27:28|0.03374625
15:27:30|0.03375166
15:27:30|0.03374287
15:27:32|0.03373115
15:27:32|0.03375166
15:27:33|0.03375166
15:27:34|0.03375166
15:27:35|0.03371875
15:27:36|0.03375166
15:27:37|0.03368121
15:27:38|0.03375166
15:27:39|0.03370899
15:27:41|0.03375916
15:27:41|0.03372372
15:27:43|0.03374788
15:27:43|0.03372256
15:27:45|0.03372372
15:27:45|0.0337207
15:27:46|0.03375629
15:27:48|0.03372593
15:27:49|0.03375629
15:27:49|0.03375629
15:27:50|0.03373244
15:27:51|0.03373244
15:27:52|0.03373244
15:27:53|0.03373279
15:27:55|0.03373244
15:27:56|0.03373244
15:27:56|0.03372593
15:27:57|0.03373279
15:27:58|0.03373244
15:28:00|0.03372593
15:28:01|0.03373244
15:28:01|0.03372593
15:28:02|0.03372593
15:28:03|0.03372593
15:28:04|0.03372593
15:28:05|0.03373616
15:28:06|0.03371033
15:28:07|0.03371033
15:28:08|0.03371033
15:28:10|0.03372593
15:28:11|0.03373398
15:28:11|0.0337206
15:28:12|0.03370716
15:28:13|0.03370227
15:28:15|0.03370227
15:28:16|0.03369216
15:28:17|0.03366541
15:28:18|0.03366513
15:28:19|0.03366541
15:28:20|0.03366541
15:28:21|0.03365835
15:28:22|0.03369336
15:28:23|0.03369555
15:28:24|0.03369555
15:28:25|0.03369335
15:28:26|0.03367
15:28:27|0.03364821
15:28:28|0.03363897
15:28:29|0.03365489
15:28:30|0.03363897
15:28:31|0.03367473
15:28:32|0.03366542
15:28:33|0.03366542
15:28:34|0.03366543
15:28:35|0.03367427
15:28:36|0.03366543
15:28:37|0.03366543
15:28:38|0.03367427
15:28:39|0.03367427
15:28:40|0.03367427
15:28:41|0.03367427
15:28:42|0.03367427
15:28:43|0.03367427
15:28:44|0.03367427
15:28:45|0.0336903
15:28:46|0.03367427
15:28:47|0.03367427
15:28:49|0.03366668
15:28:49|0.03367932
15:28:50|0.03367427
15:28:51|0.03367932
15:28:52|0.03367932
15:28:53|0.03365578
15:28:54|0.03363633
15:28:56|0.03363556
15:28:56|0.03367932
15:28:57|0.03363203
15:28:59|0.03363191
15:28:59|0.03366218
15:29:00|0.03366218
15:29:01|0.03363556
15:29:02|0.03363203
15:29:03|0.03366218
15:29:04|0.03367509
15:29:06|0.03366218
15:29:07|0.03366218
15:29:07|0.03367509
15:29:08|0.03367509
15:29:09|0.03367509
15:29:11|0.03373974
15:29:13|0.03373974
15:29:14|0.03373974
15:29:14|0.03373427
15:29:15|0.03374083
15:29:16|0.03373425
15:29:18|0.03373427
15:29:18|0.03373425
15:29:20|0.03373425
15:29:20|0.03373425
15:29:22|0.03373425
15:29:23|0.03373425
15:29:23|0.03373425
15:29:24|0.03373425
15:29:25|0.03373425
15:29:27|0.03373425
15:29:27|0.03373425
15:29:29|0.03374762
15:29:29|0.03373152
15:29:31|0.03374677
15:29:31|0.03373152
15:29:33|0.03373152
15:29:34|0.03374083
15:29:35|0.03373152
15:29:36|0.03373152
15:29:37|0.03374083
15:29:38|0.03372062
15:29:38|0.03370964
15:29:40|0.03370714
15:29:41|0.03370964
15:29:42|0.03369984
15:29:43|0.03368568
15:29:44|0.03370964
15:29:45|0.03368359
15:29:47|0.03367369
15:29:48|0.0336912
15:29:49|0.03372735
15:29:51|0.03367899
15:29:52|0.0336912
15:29:52|0.03367899
15:29:54|0.03367899
15:29:54|0.03368359
15:29:56|0.03367019
15:29:58|0.03367019
15:29:59|0.03367019
15:29:59|0.03367931
15:30:00|0.03369037
15:30:02|0.03367019
15:30:03|0.03367931
15:30:03|0.03367931
15:30:05|0.03367352
15:30:05|0.03367931
15:30:07|0.03374675
15:30:08|0.03374675
15:30:09|0.03374675
15:30:10|0.03372252
15:30:11|0.03374675
15:30:12|0.03373352
15:30:13|0.03374672
15:30:14|0.03376126
15:30:15|0.03374672
15:30:16|0.03376673
15:30:17|0.03372252
15:30:18|0.03376274
15:30:19|0.03374672
15:30:20|0.03377509
15:30:21|0.03377509
15:30:22|0.03377509
15:30:23|0.03377509
15:30:24|0.03377509
15:30:25|0.03377509
15:30:26|0.03377509
15:30:27|0.03376614
15:30:28|0.03377509
15:30:29|0.03380074
15:30:30|0.0338024
15:30:31|0.03376614
15:30:32|0.03376614
15:30:33|0.03380246
15:30:34|0.03380246
15:30:35|0.03380246
15:30:36|0.0338024
15:30:37|0.03381001
15:30:38|0.03381001
15:30:39|0.0338024
15:30:40|0.03381001
15:30:41|0.03378622
15:30:42|0.03377966
15:30:43|0.03371636
15:30:44|0.03371636
15:30:45|0.03381001
15:30:46|0.03371994
15:30:47|0.03369963
15:30:48|0.03370048
15:30:49|0.03371636
15:30:50|0.03372061
15:30:51|0.03370048
15:30:52|0.03370048
15:30:53|0.03370047
15:30:54|0.03369025
15:30:55|0.03368564
15:30:57|0.03369025
15:30:58|0.03372608
15:30:59|0.03369025
15:31:00|0.03368564
15:31:01|0.03372608
15:31:02|0.0337408
15:31:03|0.03372908
15:31:04|0.0337408
15:31:05|0.03370228
15:31:06|0.03370228
15:31:08|0.03372608
15:31:08|0.03370672
15:31:09|0.03370672
15:31:11|0.03369061
15:31:11|0.03369061
15:31:12|0.03369505
15:31:14|0.03369505
15:31:14|0.03369734
15:31:16|0.03368388
15:31:17|0.03368388
15:31:17|0.03369908
15:31:19|0.03369908
15:31:20|0.03369908
15:31:21|0.03367067
15:31:22|0.03368286
15:31:23|0.03369908
15:31:24|0.03369221
15:31:25|0.03369221
15:31:26|0.03370698
15:31:27|0.03369221
15:31:29|0.03369908
15:31:29|0.03372001
15:31:30|0.03373364
15:31:31|0.03378101
15:31:33|0.03370698
15:31:34|0.03381246
15:31:34|0.03376727
15:31:35|0.03381049
15:31:37|0.03378446
15:31:37|0.03378874
15:31:39|0.03378876
15:31:40|0.03377634
15:31:41|0.03377634
15:31:41|0.03377634
15:31:42|0.03376727
15:31:44|0.03377944
15:31:45|0.03378754
15:31:46|0.03377497
15:31:46|0.03378874
15:31:47|0.03377103
15:31:49|0.03377634
15:31:50|0.03379818
15:31:51|0.03379818
15:31:52|0.03373904
15:31:53|0.03377497
15:31:54|0.03375652
15:31:55|0.03373904
15:31:56|0.03371541
15:31:58|0.03377634
15:31:59|0.03373072
15:32:00|0.03373904
15:32:00|0.03367973
15:32:02|0.03367973
15:32:03|0.03373904
15:32:03|0.03370917
15:32:05|0.03369847
15:32:06|0.03367068
15:32:07|0.03367973
15:32:08|0.03368688
15:32:09|0.03368688
15:32:10|0.03367973
15:32:11|0.03371008
15:32:12|0.03371008
15:32:13|0.03367821
15:32:14|0.03367821
15:32:15|0.03369513
15:32:16|0.03367821
15:32:18|0.03371008
15:32:18|0.03373055
15:32:19|0.03373056
15:32:21|0.03371008
15:32:22|0.03372902
15:32:22|0.03371008
15:32:24|0.03370698
15:32:24|0.03371008
15:32:25|0.03370698
15:32:26|0.03373056
15:32:27|0.03370698
15:32:29|0.03370698
15:32:30|0.03370794
15:32:30|0.03369336
15:32:32|0.03372727
15:32:33|0.03372059
15:32:34|0.03370698
15:32:35|0.03372749
15:32:36|0.03370698
15:32:37|0.03372727
15:32:38|0.03372727
15:32:39|0.03369336
15:32:40|0.03376897
15:32:41|0.03376897
15:32:42|0.03370698
15:32:43|0.03377912
15:32:44|0.03377912
15:32:46|0.03376127
15:32:46|0.03378994
15:32:47|0.03376127
15:32:48|0.03378994
15:32:49|0.03378305
15:32:50|0.03378994
15:32:51|0.03377912
15:32:52|0.03378994
15:32:53|0.03377507
15:32:54|0.03378994
15:32:55|0.03378994
15:32:56|0.03378994
15:32:58|0.03378994
15:32:59|0.03376609
15:33:00|0.03377507
15:33:02|0.03377507
15:33:02|0.0337623
15:33:03|0.03376609
15:33:04|0.03370203
15:33:05|0.03376609
15:33:06|0.03376609
15:33:08|0.0337623
15:33:08|0.03372062
15:33:09|0.03370203
15:33:11|0.03372041
15:33:12|0.03372062
15:33:13|0.03372041
15:33:14|0.03378176
15:33:15|0.03378176
15:33:16|0.03375104
15:33:17|0.03375104
15:33:18|0.03376957
15:33:19|0.03376957
15:33:20|0.03376957
15:33:21|0.03376957
15:33:22|0.03376957
15:33:23|0.03376957
15:33:24|0.0337628
15:33:25|0.03376957
15:33:26|0.03376957
15:33:27|0.03376957
15:33:28|0.0337628
15:33:29|0.0337628
15:33:30|0.0337628
15:33:31|0.0337628
15:33:32|0.03377296
15:33:33|0.0337628
15:33:34|0.03378926
15:33:35|0.03379255
15:33:36|0.03380275
15:33:37|0.03380275
15:33:38|0.03380275
15:33:39|0.03380275
15:33:40|0.0337628
15:33:41|0.0337628
15:33:42|0.03382199
15:33:43|0.03383627
15:33:44|0.03383627
15:33:45|0.03381132
15:33:46|0.03383627
15:33:47|0.03383627
15:33:48|0.03383627
15:33:49|0.03383627
15:33:50|0.03383627
15:33:51|0.03384879
15:33:52|0.03385626
15:33:53|0.03387391
15:33:54|0.03387391
15:33:55|0.03387391
15:33:56|0.03387391
15:33:57|0.03387391
15:33:59|0.03378963
15:34:00|0.03384976
15:34:01|0.0338381
15:34:03|0.0338381
15:34:04|0.0338381
15:34:05|0.03386001
15:34:06|0.03386001
15:34:07|0.03386334
15:34:08|0.03386334
15:34:09|0.03386334
15:34:10|0.03386334
15:34:11|0.03388024
15:34:13|0.0338755
15:34:14|0.0338755
15:34:15|0.0338755
15:34:16|0.03390721
15:34:17|0.03389216
15:34:18|0.03391144
15:34:19|0.03391137
15:34:20|0.03391137
15:34:21|0.03391137
15:34:22|0.03387909
15:34:23|0.03387909
15:34:23|0.03387909
15:34:25|0.03387909
15:34:26|0.03387909
15:34:27|0.03391137
15:34:28|0.03387008
15:34:29|0.03387008
15:34:30|0.0338701
15:34:31|0.0338701
15:34:32|0.0338701
15:34:33|0.0338701
15:34:34|0.0338701
15:34:35|0.0338701
15:34:36|0.0338701
15:34:38|0.03383831
15:34:38|0.03384318
15:34:39|0.03384318
15:34:40|0.03384318
15:34:41|0.03383976
15:34:42|0.03383976
15:34:43|0.03383976
15:34:45|0.03383976
15:34:46|0.03383976
15:34:47|0.03383976
15:34:48|0.03383976
15:34:49|0.03383976
15:34:50|0.03383976
15:34:51|0.03383976
15:34:52|0.03383976
15:34:54|0.03385001
15:34:54|0.03385162
15:34:55|0.03385162
15:34:56|0.03385162
15:34:58|0.03385162
15:34:58|0.03385162
15:34:59|0.03385162
15:35:01|0.03384821
15:35:03|0.03384821
15:35:04|0.03387154
15:35:05|0.03387154
15:35:05|0.03387154
15:35:07|0.03387154
15:35:08|0.03387154
15:35:09|0.03387154
15:35:10|0.03387154
15:35:11|0.03387154
15:35:12|0.03385975
15:35:14|0.03385975
15:35:14|0.03385975
15:35:15|0.033839
15:35:17|0.033839
15:35:19|0.03384992
15:35:19|0.03384992
15:35:21|0.03384992
15:35:21|0.03384992
15:35:23|0.03384992
15:35:23|0.03384992
15:35:25|0.03385662
15:35:26|0.03385662
15:35:26|0.03385662
15:35:28|0.03385662
15:35:29|0.03385662
15:35:30|0.03385662
15:35:31|0.03385662
15:35:32|0.03385662
15:35:33|0.03385662
15:35:34|0.03385662
15:35:35|0.03385662
15:35:36|0.03385662
15:35:37|0.03385662
15:35:38|0.03383484
15:35:39|0.03383484
15:35:40|0.03383484
15:35:41|0.03383484
15:35:42|0.03383484
15:35:43|0.03383618
15:35:44|0.03383618
15:35:46|0.03383618
15:35:46|0.03383618
15:35:47|0.03379164
15:35:49|0.03379164
15:35:49|0.03379164
15:35:51|0.03379164
15:35:51|0.03378876
15:35:52|0.03378586
15:35:53|0.03378586
15:35:54|0.03378586
15:35:56|0.03378586
15:35:56|0.03378586
15:35:57|0.03378586
15:35:58|0.03378586
15:35:59|0.03378586
15:36:00|0.03378586
15:36:02|0.03378586
15:36:02|0.03378586
15:36:03|0.03378813
15:36:04|0.03379262
15:36:05|0.03379262
15:36:07|0.03379262
15:36:07|0.03379262
15:36:08|0.03379262
15:36:10|0.03379262
15:36:11|0.03379262
15:36:12|0.03379262
15:36:14|0.03375618
15:36:15|0.03375618
15:36:16|0.03375618
15:36:17|0.03375618
15:36:18|0.03375618
15:36:20|0.03375618
15:36:21|0.03371638
15:36:21|0.03371638
15:36:23|0.03371638
15:36:24|0.03371563
15:36:25|0.0337249
15:36:26|0.03370285
15:36:28|0.03369315
15:36:28|0.03369315
15:36:29|0.03369315
15:36:31|0.03367069
15:36:32|0.03367069
15:36:32|0.03367069
15:36:33|0.03367069
15:36:35|0.03364232
15:36:36|0.03364232
15:36:36|0.03364232
15:36:37|0.03364232
15:36:39|0.03366043
15:36:39|0.03366043
15:36:40|0.03366618
15:36:42|0.03366618
15:36:42|0.03368301
15:36:43|0.03368301
15:36:44|0.03368301
15:36:45|0.03369825
15:36:47|0.03369825
15:36:48|0.03369825
15:36:49|0.03369825
15:36:50|0.03369984
15:36:51|0.03369984
15:36:52|0.03369984
15:36:53|0.03371008
15:36:54|0.03371008
15:36:55|0.03371008
15:36:56|0.03372439
15:36:57|0.03372439
15:36:58|0.03372439
15:36:59|0.03372439
15:37:00|0.03370288
15:37:01|0.0337009
15:37:02|0.0337
15:37:04|0.0337
15:37:05|0.0337
15:37:05|0.03369097
15:37:07|0.03369487
15:37:07|0.03368816
15:37:09|0.03370367
15:37:10|0.03366662
15:37:11|0.03366662
15:37:11|0.03366662
15:37:13|0.03366662
15:37:14|0.03366662
15:37:15|0.03369745
15:37:17|0.03369745
15:37:17|0.03369745
15:37:19|0.03369745
15:37:20|0.0337398
15:37:21|0.0337398
15:37:22|0.0337398
15:37:23|0.0337398
15:37:24|0.0337335
15:37:25|0.0337335
15:37:26|0.0337335
15:37:27|0.0337335
15:37:28|0.0337335
15:37:29|0.0337335
15:37:30|0.0337335
15:37:31|0.0337335
15:37:32|0.0337335
15:37:34|0.03374788
15:37:35|0.03374788
15:37:35|0.03374788
15:37:37|0.03377332
15:37:38|0.03375358
15:37:39|0.03375358
15:37:40|0.03375358
15:37:41|0.03375358
15:37:42|0.03375358
15:37:43|0.03371639
15:37:44|0.03371639
15:37:45|0.03371639
15:37:46|0.03371639
15:37:47|0.03371639
15:37:48|0.03371639
15:37:49|0.03371639
15:37:50|0.03375092
15:37:51|0.03375092
15:37:52|0.03375356
15:37:53|0.03375355
15:37:54|0.03375355
15:37:55|0.03375355
15:37:56|0.03375355
15:37:57|0.03375355
15:37:58|0.03373797
15:37:59|0.03373797
15:38:00|0.03373797
15:38:01|0.0337721
15:38:02|0.0337721
15:38:03|0.03377198
15:38:04|0.03376033
15:38:05|0.03376031
15:38:06|0.03375912
15:38:07|0.03375912
15:38:08|0.03375912
15:38:09|0.03375912
15:38:10|0.03375912
15:38:11|0.03375912
15:38:12|0.03375912
15:38:14|0.03374186
15:38:15|0.03374882
15:38:17|0.03375359
15:38:18|0.03375359
15:38:18|0.03375358
15:38:20|0.03375358
15:38:21|0.03375358
15:38:21|0.03375358
15:38:22|0.03375912
15:38:24|0.03375695
15:38:25|0.0337502
15:38:26|0.0337502
15:38:27|0.0337502
15:38:28|0.0337502
15:38:29|0.0337502
15:38:30|0.03373725
15:38:31|0.03371976
15:38:32|0.03371976
15:38:33|0.03371976
15:38:34|0.03371976
15:38:35|0.03371976
15:38:36|0.03371976
15:38:37|0.03371976
15:38:38|0.03371976
15:38:40|0.03371976
15:38:41|0.03371976
15:38:42|0.03371976
15:38:43|0.03371976
15:38:45|0.03371976
15:38:46|0.03371976
15:38:47|0.03371976
15:38:47|0.03374022
15:38:49|0.03374022
15:38:49|0.03374022
15:38:50|0.03374022
15:38:52|0.03371976
15:38:52|0.03371976
15:38:54|0.03371976
15:38:54|0.03370836
15:38:56|0.03370666
15:38:57|0.03370666
15:38:57|0.03370666
15:38:59|0.03370666
15:38:59|0.03370666
15:39:01|0.03370666
15:39:02|0.03370666
15:39:02|0.03370666
15:39:03|0.03368658
15:39:04|0.03368658
15:39:05|0.03366923
15:39:06|0.03366231
15:39:08|0.03365369
15:39:08|0.03365369
15:39:09|0.03364175
15:39:11|0.0336275
15:39:12|0.033618
15:39:13|0.03360005
15:39:13|0.03359375
15:39:15|0.03359801
15:39:17|0.03360714
15:39:18|0.03360702
15:39:18|0.03360379
15:39:19|0.03360379
15:39:20|0.03357
15:39:21|0.03360379
15:39:22|0.03357015
15:39:24|0.03357015
15:39:25|0.03357015
15:39:25|0.03357867
15:39:27|0.03357867
15:39:27|0.03357867
15:39:29|0.03357867
15:39:29|0.03357867
15:39:30|0.03354569
15:39:31|0.03357867
15:39:33|0.03351616
15:39:33|0.03351616
15:39:35|0.03351616
15:39:36|0.0335177
15:39:36|0.03353313
15:39:38|0.03354
15:39:38|0.03352352
15:39:40|0.03351766
15:39:41|0.03352352
15:39:42|0.03352352
15:39:42|0.03351847
15:39:44|0.03352352
15:39:44|0.03351847
15:39:46|0.03351847
15:39:46|0.03351847
15:39:47|0.03351847
15:39:49|0.03351847
15:39:50|0.03351005
15:39:51|0.03351847
15:39:52|0.03350255
15:39:53|0.03351847
15:39:54|0.03348369
15:39:55|0.03348
15:39:56|0.03348917
15:39:57|0.03346
15:39:58|0.03346911
15:40:00|0.03347523
15:40:01|0.03343529
15:40:02|0.03344
15:40:03|0.03343
15:40:03|0.03344551
15:40:05|0.03347521
15:40:05|0.03344803
15:40:07|0.03347522
15:40:07|0.03344803
15:40:09|0.0334806
15:40:10|0.03343
15:40:10|0.03348479
15:40:12|0.03348479
15:40:13|0.03350528
15:40:14|0.03348479
15:40:15|0.03350528
15:40:16|0.03352442
15:40:17|0.03352442
15:40:18|0.03351284
15:40:19|0.03351284
15:40:20|0.03356084
15:40:21|0.03356084
15:40:22|0.03356084
15:40:23|0.03351284
15:40:24|0.03356084
15:40:25|0.03351284
15:40:26|0.03351284
15:40:27|0.03357407
15:40:28|0.03356084
15:40:29|0.03357407
15:40:30|0.03357407
15:40:32|0.03357407
15:40:33|0.03353718
15:40:33|0.03352991
15:40:35|0.03353718
15:40:35|0.03353245
15:40:36|0.03357407
15:40:37|0.03353718
15:40:38|0.03353127
15:40:40|0.03353127
15:40:40|0.03353127
15:40:41|0.03353127
15:40:42|0.03350902
15:40:43|0.03352031
15:40:44|0.03350491
15:40:45|0.03353127
15:40:46|0.03351622
15:40:47|0.03348892
15:40:48|0.03350491
15:40:50|0.03350324
15:40:50|0.03348892
15:40:52|0.03350324
15:40:52|0.03349868
15:40:53|0.03350324
15:40:54|0.03349982
15:40:56|0.03350324
15:40:57|0.03346332
15:40:58|0.0335065
15:40:59|0.03346474
15:41:00|0.03346474
15:41:01|0.03346332
15:41:02|0.03349172
15:41:02|0.03346332
15:41:04|0.03349172
15:41:05|0.03348565
15:41:06|0.03349788
15:41:07|0.03349788
15:41:08|0.03346474
15:41:09|0.03349942
15:41:10|0.03349788
15:41:10|0.03349942
15:41:11|0.03347166
15:41:13|0.03355646
15:41:14|0.03349942
15:41:14|0.03355516
15:41:16|0.03360103
15:41:17|0.03355646
15:41:18|0.03359363
15:41:19|0.03359203
15:41:20|0.03355646
15:41:21|0.03358196
15:41:22|0.03356856
15:41:23|0.03359203
15:41:24|0.03356856
15:41:25|0.03358196
15:41:26|0.03351516
15:41:27|0.03353927
15:41:28|0.03359203
15:41:29|0.03356856
15:41:30|0.03356856
15:41:31|0.03350892
15:41:32|0.03349983
15:41:33|0.03356856
15:41:34|0.03350892
15:41:35|0.03349983
15:41:36|0.03350892
15:41:37|0.03354342
15:41:38|0.03348195
15:41:40|0.03354342
15:41:40|0.03354339
15:41:41|0.03353471
15:41:42|0.03352428
15:41:44|0.03353471
15:41:44|0.03354339
15:41:45|0.03352428
15:41:46|0.03354342
15:41:47|0.03352783
15:41:48|0.03353471
15:41:50|0.03356682
15:41:50|0.03354339
15:41:51|0.03352783
15:41:53|0.03354319
15:41:53|0.03354319
15:41:54|0.03354319
15:41:55|0.03355187
15:41:57|0.03354343
15:41:57|0.03354343
15:41:58|0.03354343
15:41:59|0.03354339
15:42:00|0.03355772
15:42:01|0.03355772
15:42:02|0.03355772
15:42:04|0.03355772
15:42:04|0.03354343
15:42:05|0.03357811
15:42:06|0.03356683
15:42:07|0.03355772
15:42:08|0.03355772
15:42:09|0.03355772
15:42:10|0.03358267
15:42:11|0.0335374
15:42:12|0.03357093
15:42:14|0.03357093
15:42:14|0.03355772
15:42:15|0.03357833
15:42:17|0.03356124
15:42:18|0.03359715
15:42:19|0.03358428
15:42:20|0.03357069
15:42:21|0.03357068
15:42:22|0.03362524
15:42:24|0.03357492
15:42:24|0.03364426
15:42:26|0.03364426
15:42:26|0.03355772
15:42:28|0.03365297
15:42:29|0.03365297
15:42:30|0.03365978
15:42:30|0.03366307
15:42:31|0.03354356
15:42:32|0.03367393
15:42:34|0.03365352
15:42:35|0.0336923
15:42:36|0.03365352
15:42:37|0.03365978
15:42:38|0.0336923
15:42:39|0.03368351
15:42:40|0.03365607
15:42:41|0.0336923
15:42:42|0.03358428
15:42:43|0.0336923
15:42:44|0.03365639
15:42:45|0.03364628
15:42:46|0.03364628
15:42:47|0.03365706
15:42:48|0.03365607
15:42:49|0.03365607
15:42:50|0.03364628
15:42:51|0.03365607
15:42:52|0.03364316
15:42:53|0.03364628
15:42:54|0.03365706
15:42:55|0.03365706
15:42:56|0.03365706
15:42:57|0.03364628
15:42:58|0.03365706
15:42:59|0.03369569
15:43:00|0.03370285
15:43:02|0.03365706
15:43:02|0.03365706
15:43:04|0.03369566
15:43:04|0.03369571
15:43:05|0.03365706
15:43:06|0.03370285
15:43:07|0.03370938
15:43:08|0.03365706
15:43:09|0.03365706
15:43:10|0.0336661
15:43:11|0.03369769
15:43:13|0.03370285
15:43:13|0.03370285
15:43:14|0.03370048
15:43:15|0.03370094
15:43:16|0.03369769
15:43:22|0.0337
15:43:23|0.03369743
15:43:24|0.0337206
15:43:25|0.03370915
15:43:26|0.03369743
15:43:27|0.03369769
15:43:28|0.03369743
15:43:29|0.03370938
15:43:30|0.03369743
15:43:31|0.0337206
15:43:32|0.03370938
15:43:33|0.03369743
15:43:34|0.03368024
15:43:35|0.03368024
15:43:36|0.03368024
15:43:38|0.03369942
15:43:38|0.03366721
15:43:39|0.03368024
15:43:41|0.03366713
15:43:41|0.03366713
15:43:43|0.03368408
15:43:44|0.03368408
15:43:45|0.03368408
15:43:45|0.03368408
15:43:46|0.03368408
15:43:47|0.03367978
15:43:48|0.03367978
15:43:50|0.03367978
15:43:51|0.03366721
15:43:51|0.03366713
15:43:53|0.03368369
15:43:53|0.03368369
15:43:54|0.03368369
15:43:56|0.03367978
15:43:56|0.03368385
15:43:58|0.03368385
15:43:58|0.03368385
15:44:00|0.03368385
15:44:01|0.03368385
15:44:02|0.03368385
15:44:03|0.03368385
15:44:04|0.03368385
15:44:04|0.03368385
15:44:06|0.03368385
15:44:07|0.03368385
15:44:07|0.03368385
15:44:08|0.03368385
15:44:09|0.03368385
15:44:11|0.03368385
15:44:12|0.03368385
15:44:13|0.03368385
15:44:14|0.03368732
15:44:14|0.03368732
15:44:15|0.03368732
15:44:16|0.03368732
15:44:17|0.03368732
15:44:18|0.03368405
15:44:21|0.03368405
15:44:22|0.03368405
15:44:22|0.0337036
15:44:23|0.0337036
15:44:24|0.0337036
15:44:25|0.0337036
15:44:26|0.0337036
15:44:27|0.0337036
15:44:28|0.0337036
15:44:29|0.0337036
15:44:30|0.0337036
15:44:31|0.0337036
15:44:33|0.0337036
15:44:33|0.0337036
15:44:35|0.0337036
15:44:36|0.0337036
15:44:36|0.0337036
15:44:37|0.0337036
15:44:38|0.0337036
15:44:40|0.0337036
15:44:40|0.0337036
15:44:41|0.0337036
15:44:43|0.0337036
15:44:43|0.0337036
15:44:45|0.0337036
15:44:45|0.03372031
15:44:47|0.03372031
15:44:48|0.03372031
15:44:49|0.03372031
15:44:49|0.03372031
15:44:50|0.03372031
15:44:51|0.03372031
15:44:53|0.03372031
15:44:54|0.03372031
15:44:55|0.03372031
15:44:56|0.03370206
15:44:57|0.03370206
15:44:58|0.03370206
15:44:59|0.03370206
15:45:00|0.03370206
15:45:01|0.03370206
15:45:02|0.03370303
15:45:04|0.03370306
15:45:04|0.03370306
15:45:05|0.03370306
15:45:07|0.03373
15:45:08|0.03373
15:45:08|0.03373
15:45:09|0.03373
15:45:10|0.03373
15:45:11|0.03373
15:45:12|0.03373
15:45:13|0.03373
15:45:15|0.03373603
15:45:15|0.03374
15:45:16|0.03374
15:45:17|0.03372629
15:45:18|0.03375
15:45:20|0.03375
15:45:20|0.03375
15:45:22|0.03375
15:45:23|0.03375
15:45:24|0.03375
15:45:25|0.03375002
15:45:26|0.03376
15:45:27|0.03376
15:45:28|0.03376
15:45:29|0.03376
15:45:31|0.03375369
15:45:31|0.03376852
15:45:33|0.03377
15:45:33|0.03378
15:45:34|0.03378283
15:45:35|0.03378283
15:45:36|0.03377659
15:45:37|0.03377659
15:45:38|0.03377659
15:45:39|0.03377659
15:45:40|0.0338
15:45:41|0.0338
15:45:42|0.0338
15:45:44|0.0338
15:45:44|0.0338
15:45:45|0.0338
15:45:46|0.0338
15:45:47|0.0338
15:45:49|0.03378425
15:45:49|0.03378425
15:45:50|0.03378425
15:45:52|0.03378425
15:45:52|0.03378425
15:45:53|0.03378425
15:45:54|0.03379041
15:45:56|0.03378343
15:45:56|0.03378343
15:45:57|0.03377419
15:45:58|0.03378496
15:45:59|0.03378826
15:46:00|0.03378826
15:46:01|0.03378826
15:46:02|0.03377348
15:46:03|0.03378478
15:46:05|0.03379993
15:46:05|0.03379993
15:46:06|0.03376357
15:46:07|0.03376357
15:46:09|0.03376357
15:46:09|0.03376357
15:46:10|0.03375321
15:46:11|0.03375321
15:46:12|0.03375321
15:46:14|0.03377487
15:46:14|0.03377487
15:46:15|0.03377487
15:46:16|0.03377487
15:46:17|0.0337632
15:46:19|0.0337632
15:46:20|0.0337632
15:46:21|0.0337632
15:46:23|0.0337632
15:46:23|0.0337632
15:46:24|0.0337632
15:46:26|0.03379278
15:46:26|0.03379278
15:46:27|0.03379278
15:46:29|0.03379278
15:46:30|0.03379278
15:46:31|0.03379278
15:46:31|0.03379278
15:46:32|0.03379278
15:46:33|0.0338
15:46:34|0.0338
15:46:36|0.0338
15:46:36|0.0338
15:46:38|0.03379838
15:46:38|0.0338
15:46:40|0.0337908
15:46:40|0.0337908
15:46:42|0.0337908
15:46:42|0.0337908
15:46:44|0.03377768
15:46:45|0.03377768
15:46:45|0.03379773
15:46:47|0.03379996
15:46:47|0.03379996
15:46:49|0.03379997
15:46:50|0.03379997
15:46:51|0.03378694
15:46:52|0.03378044
15:46:53|0.03378044
15:46:54|0.03379999
15:46:55|0.03378341
15:46:56|0.03378341
15:46:57|0.0337777
15:46:58|0.0337777
15:46:59|0.03377768
15:47:00|0.03377768
15:47:01|0.03379504
15:47:02|0.03379499
15:47:03|0.03377768
15:47:04|0.03377768
15:47:05|0.03379994
15:47:06|0.0338
15:47:07|0.0338
15:47:08|0.0338
15:47:09|0.0338
15:47:10|0.0338
15:47:11|0.0338
15:47:12|0.0338
15:47:13|0.0338
15:47:14|0.0338
15:47:15|0.0338
15:47:16|0.0338
15:47:17|0.03377076
15:47:18|0.03377076
15:47:19|0.03377076
15:47:20|0.03377076
15:47:21|0.03377076
15:47:22|0.03377076
15:47:24|0.03375125
15:47:25|0.03375125
15:47:26|0.03375125
15:47:27|0.03375125
15:47:28|0.03375125
15:47:29|0.03375125
15:47:30|0.03377451
15:47:31|0.03377451
15:47:32|0.03377451
15:47:33|0.03377451
15:47:34|0.03377451
15:47:35|0.03377451
15:47:36|0.03377451
15:47:37|0.03377451
15:47:38|0.03377451
15:47:39|0.03377451
15:47:40|0.03377451
15:47:41|0.03377451
15:47:42|0.03377451
15:47:43|0.03377451
15:47:44|0.03377451
15:47:45|0.03377451
15:47:46|0.03377451
15:47:48|0.03377451
15:47:48|0.03377451
15:47:49|0.03377451
15:47:50|0.03377451
15:47:51|0.03377451
15:47:52|0.03377451
15:47:53|0.03377451
15:47:54|0.03377451
15:47:55|0.03378817
15:47:56|0.03378817
15:47:57|0.03378817
15:47:58|0.03378817
15:47:59|0.03378817
15:48:00|0.03378817
15:48:01|0.03378817
15:48:02|0.03378817
15:48:03|0.03378817
15:48:04|0.03379257
15:48:06|0.03379257
15:48:06|0.03379257
15:48:07|0.03379257
15:48:09|0.03379257
15:48:09|0.03379257
15:48:11|0.03379257
15:48:11|0.03379257
15:48:12|0.03379257
15:48:13|0.03379257
15:48:15|0.03379257
15:48:15|0.03381538
15:48:16|0.03381538
15:48:17|0.03381538
15:48:18|0.03381538
15:48:20|0.03381538
15:48:20|0.03381538
15:48:21|0.03381538
15:48:22|0.03381538
15:48:24|0.03380461
15:48:26|0.03380461
15:48:26|0.03381538
15:48:28|0.03381538
15:48:29|0.03382199
15:48:30|0.03382199
15:48:31|0.03382199
15:48:32|0.03384509
15:48:33|0.0338449
15:48:34|0.0338449
15:48:35|0.0338307
15:48:36|0.0338307
15:48:37|0.0338307
15:48:38|0.0338307
15:48:39|0.0338307
15:48:40|0.0338307
15:48:41|0.033824
15:48:42|0.033824
15:48:44|0.033824
15:48:45|0.033824
15:48:45|0.0338072
15:48:47|0.0338072
15:48:48|0.0338072
15:48:49|0.03380732
15:48:50|0.03380732
15:48:50|0.03380732
15:48:51|0.03380732
15:48:53|0.03380732
15:48:53|0.03380732
15:48:55|0.03380732
15:48:56|0.03380513
15:48:56|0.03380513
15:48:58|0.03380513
15:48:59|0.03380513
15:49:00|0.03382864
15:49:01|0.03382736
15:49:02|0.03382736
15:49:04|0.03382736
15:49:04|0.03382497
15:49:05|0.0338449
15:49:06|0.0338449
15:49:07|0.0338449
15:49:08|0.0338449
15:49:09|0.0338449
15:49:10|0.0338449
15:49:11|0.0338449
15:49:12|0.0338449
15:49:13|0.0338449
15:49:15|0.03383977
15:49:16|0.03383977
15:49:18|0.03383977
15:49:19|0.03384461
15:49:19|0.03382386
15:49:21|0.03382386
15:49:21|0.03382386
15:49:22|0.03382386
15:49:24|0.03382386
15:49:25|0.03382386
15:49:27|0.03383527
15:49:27|0.03383527
15:49:28|0.03385
15:49:30|0.03385
15:49:31|0.03384965
15:49:31|0.03386224
15:49:32|0.03386222
15:49:33|0.03386222
15:49:34|0.03386222
15:49:36|0.03386222
15:49:37|0.03386222
15:49:38|0.03386222
15:49:38|0.03386222
15:49:39|0.03386222
15:49:40|0.03386222
15:49:41|0.03387132
15:49:43|0.03387104
15:49:44|0.03387104
15:49:44|0.03387104
15:49:46|0.03387104
15:49:46|0.03387104
15:49:47|0.03387104
15:49:49|0.03387104
15:49:49|0.03387104
15:49:51|0.03387104
15:49:51|0.03387104
15:49:52|0.03387104
15:49:54|0.03387851
15:49:55|0.03389912
15:49:55|0.03389912
15:49:56|0.03389912
15:49:58|0.03389201
15:49:59|0.03389201
15:49:59|0.03386248
15:50:01|0.03386248
15:50:01|0.03386248
15:50:03|0.03386248
15:50:04|0.03386222
15:50:05|0.03386222
15:50:06|0.03386222
15:50:07|0.03386222
15:50:08|0.03386222
15:50:09|0.03386222
15:50:10|0.03386222
15:50:11|0.03386222
15:50:12|0.03386222
15:50:13|0.03386222
15:50:14|0.03386222
15:50:15|0.03386222
15:50:16|0.03386222
15:50:17|0.03385443
15:50:18|0.03385443
15:50:19|0.03385443
15:50:20|0.03385443
15:50:21|0.03385443
15:50:22|0.03385443
15:50:23|0.03385443
15:50:24|0.03385443
15:50:25|0.03385443
15:50:27|0.03383296
15:50:28|0.03383296
15:50:30|0.0338519
15:50:30|0.0338519
15:50:31|0.0338519
15:50:33|0.0338519
15:50:34|0.0338519
15:50:35|0.03382773
15:50:36|0.03382773
15:50:37|0.03380849
15:50:38|0.03380849
15:50:39|0.03380849
15:50:40|0.0338193
15:50:41|0.0338193
15:50:41|0.0338193
15:50:43|0.0338193
15:50:43|0.0338193
15:50:44|0.0338193
15:50:45|0.0338193
15:50:47|0.03381183
15:50:48|0.03381183
15:50:48|0.03381183
15:50:49|0.03381183
15:50:50|0.03381183
15:50:51|0.03386447
15:50:53|0.03386447
15:50:53|0.03386447
15:50:55|0.03383199
15:50:56|0.03383199
15:50:57|0.03383199
15:50:58|0.03383199
15:50:58|0.03383199
15:51:00|0.03383199
15:51:01|0.03383199
15:51:02|0.03383199
15:51:03|0.03383199
15:51:03|0.03383199
15:51:04|0.03383199
15:51:05|0.03383199
15:51:06|0.03383199
15:51:08|0.03383873
15:51:09|0.03383873
15:51:09|0.03383873
15:51:10|0.03383329
15:51:11|0.03383329
15:51:13|0.03383329
15:51:13|0.03383329
15:51:14|0.03383329
15:51:16|0.03383329
15:51:17|0.03383329
15:51:17|0.03383329
15:51:18|0.03383329
15:51:20|0.03383338
15:51:21|0.03383338
15:51:21|0.03383338
15:51:22|0.03383339
15:51:24|0.03383339
15:51:25|0.03383329
15:51:26|0.03383329
15:51:27|0.03383329
15:51:28|0.03383329
15:51:29|0.03383329
15:51:30|0.03383198
15:51:31|0.03383198
15:51:32|0.03383198
15:51:33|0.03383198
15:51:34|0.03384208
15:51:35|0.03384208
15:51:36|0.03384208
15:51:37|0.03384208
15:51:38|0.03384208
15:51:39|0.03384208
15:51:40|0.03384208
15:51:41|0.03384208
15:51:43|0.03384208
15:51:44|0.03384208
15:51:44|0.03384208
15:51:45|0.03384208
15:51:46|0.03382864
15:51:47|0.03382864
15:51:48|0.03382864
15:51:50|0.03382864
15:51:50|0.03382864
15:51:52|0.03382864
15:51:53|0.03382864
15:51:54|0.03382864
15:51:54|0.03382864
15:51:55|0.03382864
15:51:57|0.03382864
15:51:58|0.03382864
15:51:59|0.03382864
15:52:00|0.03382864
15:52:01|0.03381832
15:52:02|0.03381832
15:52:03|0.03381116
15:52:04|0.03379514
15:52:05|0.03379514
15:52:06|0.03379514
15:52:07|0.0337837
15:52:08|0.0337837
15:52:09|0.0337837
15:52:10|0.0337837
15:52:11|0.0337837
15:52:12|0.0337837
15:52:13|0.0337837
15:52:14|0.0337837
15:52:15|0.0337392
15:52:16|0.0337392
15:52:17|0.0337392
15:52:19|0.0337392
15:52:20|0.03372765
15:52:20|0.03372448
15:52:22|0.03372448
15:52:23|0.03373086
15:52:24|0.03373086
15:52:24|0.03373086
15:52:25|0.0337219
15:52:26|0.0337219
15:52:27|0.0337219
15:52:29|0.0337219
15:52:30|0.0337219
15:52:31|0.0337219
15:52:32|0.03370285
15:52:33|0.03370285
15:52:34|0.03370285
15:52:35|0.03370285
15:52:36|0.03370065
15:52:37|0.03370058
15:52:39|0.03370058
15:52:40|0.03370058
15:52:41|0.03370058
15:52:42|0.03370058
15:52:43|0.03370058
15:52:44|0.03370058
15:52:45|0.03370058
15:52:46|0.03370058
15:52:47|0.03370058
15:52:48|0.03370058
15:52:49|0.03370058
15:52:50|0.0337
15:52:51|0.0337
15:52:52|0.0337
15:52:53|0.03372393
15:52:54|0.03372393
15:52:55|0.03372393
15:52:56|0.03372393
15:52:57|0.03372393
15:52:58|0.03372393
15:52:59|0.03370874
15:53:00|0.03370874
15:53:01|0.03370874
15:53:03|0.03370874
15:53:03|0.03370874
15:53:05|0.0337312
15:53:05|0.0337312
15:53:06|0.03372855
15:53:08|0.03372855
15:53:08|0.03372855
15:53:09|0.03372855
15:53:11|0.03372855
15:53:12|0.03375079
15:53:13|0.03375079
15:53:14|0.03375079
15:53:14|0.03374124
15:53:16|0.03374124
15:53:16|0.03374124
15:53:18|0.03374124
15:53:19|0.03374124
15:53:19|0.03371542
15:53:20|0.03371542
15:53:21|0.03371542
15:53:23|0.03371542
15:53:23|0.03371542
15:53:24|0.03371542
15:53:25|0.03371542
15:53:26|0.03371542
15:53:27|0.03371542
15:53:30|0.03374129
15:53:31|0.03373793
15:53:31|0.03373793
15:53:32|0.03373793
15:53:34|0.03374465
15:53:35|0.03376151
15:53:36|0.03376151
15:53:37|0.0337682
15:53:38|0.0337682
15:53:39|0.0337682
15:53:40|0.0337682
15:53:41|0.0337682
15:53:42|0.0337682
15:53:43|0.0337682
15:53:44|0.03378877
15:53:45|0.03378877
15:53:46|0.03377585
15:53:47|0.03377585
15:53:48|0.03377585
15:53:49|0.03377585
15:53:50|0.03377585
15:53:51|0.03377585
15:53:52|0.03377585
15:53:53|0.03379197
15:53:54|0.03379197
15:53:55|0.03379197
15:53:56|0.03379197
15:53:57|0.0337797
15:53:58|0.03377251
15:53:59|0.03377251
15:54:00|0.03377251
15:54:01|0.033792
15:54:02|0.033792
15:54:03|0.033792
15:54:04|0.033792
15:54:06|0.033792
15:54:06|0.033792
15:54:07|0.033792
15:54:09|0.03377323
15:54:09|0.03377323
15:54:10|0.03377323
15:54:12|0.03377323
15:54:13|0.03377323
15:54:14|0.03378584
15:54:15|0.03378584
15:54:16|0.03378584
15:54:17|0.03378298
15:54:18|0.03378298
15:54:19|0.03377517
15:54:19|0.03376235
15:54:20|0.03375219
15:54:21|0.03375219
15:54:23|0.03375219
15:54:24|0.03375219
15:54:24|0.03375219
15:54:26|0.03375219
15:54:26|0.03375219
15:54:28|0.03375463
15:54:28|0.03375463
15:54:30|0.03375463
15:54:31|0.03376527
15:54:31|0.03376527
15:54:33|0.03376527
15:54:34|0.03376527
15:54:35|0.03376527
15:54:36|0.03376527
15:54:37|0.03376527
15:54:38|0.03376527
15:54:39|0.03376527
15:54:40|0.03374791
15:54:41|0.03374791
15:54:42|0.03374791
15:54:43|0.03374791
15:54:45|0.03374791
15:54:45|0.03374791
15:54:46|0.03374791
15:54:47|0.03376527
15:54:48|0.03376527
15:54:49|0.03376527
15:54:51|0.03376527
15:54:51|0.03376527
15:54:52|0.03376527
15:54:54|0.03376527
15:54:54|0.03376527
15:54:55|0.03376527
15:54:56|0.03376527
15:54:57|0.03376527
15:54:59|0.03376527
15:54:59|0.03376527
15:55:01|0.03376527
15:55:01|0.03376527
15:55:02|0.03376527
15:55:03|0.03376527
15:55:04|0.03378935
15:55:05|0.03378935
15:55:06|0.03378935
15:55:07|0.03378935
15:55:08|0.03378935
15:55:09|0.03378935
15:55:10|0.03378935
15:55:11|0.03378935
15:55:13|0.03378935
15:55:14|0.03378935
15:55:14|0.03378935
15:55:15|0.03379998
15:55:17|0.03379998
15:55:17|0.03379998
15:55:18|0.03379998
15:55:19|0.03378597
15:55:20|0.03378597
15:55:22|0.03376909
15:55:22|0.03376909
15:55:23|0.03376909
15:55:24|0.03376909
15:55:26|0.03376909
15:55:27|0.03376909
15:55:28|0.03376909
15:55:28|0.03376909
15:55:30|0.03376909
15:55:30|0.03376909
15:55:32|0.03376909
15:55:33|0.03376909
15:55:33|0.03376909
15:55:35|0.03376909
15:55:35|0.03376909
15:55:37|0.03376909
15:55:38|0.03379486
15:55:38|0.0338
15:55:40|0.03379999
15:55:41|0.03379999
15:55:42|0.03379999
15:55:43|0.0338
15:55:45|0.0338
15:55:45|0.0338
15:55:46|0.0338
15:55:47|0.0338
15:55:48|0.0338
15:55:50|0.0338
15:55:51|0.0338
15:55:51|0.0338
15:55:52|0.0338
15:55:53|0.0338
15:55:54|0.0338
15:55:55|0.0338
15:55:57|0.0338
15:55:58|0.0338
15:55:58|0.0338
15:55:59|0.0338
15:56:00|0.0338
15:56:02|0.03383536
15:56:02|0.03383536
15:56:03|0.03383536
15:56:05|0.03383536
15:56:05|0.03382991
15:56:06|0.03382991
15:56:07|0.03382991
15:56:08|0.03382991
15:56:09|0.03382991
15:56:11|0.03382991
15:56:11|0.03382991
15:56:12|0.03382991
15:56:13|0.03382991
15:56:15|0.03382991
15:56:16|0.03382991
15:56:17|0.03382991
15:56:17|0.03382991
15:56:19|0.03382991
15:56:19|0.03382991
15:56:21|0.03382991
15:56:21|0.03382991
15:56:23|0.03382991
15:56:23|0.03382991
15:56:24|0.03382192
15:56:26|0.03382192
15:56:27|0.03382192
15:56:28|0.03382192
15:56:29|0.03382192
15:56:29|0.0338356
15:56:31|0.0338356
15:56:31|0.0338356
15:56:33|0.0338356
15:56:34|0.03383804
15:56:34|0.03383804
15:56:36|0.03383804
15:56:37|0.03383804
15:56:38|0.03383804
15:56:39|0.03383804
15:56:41|0.03383804
15:56:42|0.03383784
15:56:42|0.03383784
15:56:44|0.03383784
15:56:45|0.03385214
15:56:45|0.03385214
15:56:47|0.03382863
15:56:48|0.03382863
15:56:48|0.03382861
15:56:50|0.03380642
15:56:51|0.03383489
15:56:52|0.03383489
15:56:53|0.03382524
15:56:54|0.03382524
15:56:55|0.03383481
15:56:56|0.03383481
15:56:57|0.03383481
15:56:58|0.03383481
15:56:59|0.03383481
15:57:00|0.03383481
15:57:01|0.03383481
15:57:02|0.03383481
15:57:03|0.03383481
15:57:04|0.03378947
15:57:05|0.03378947
15:57:06|0.03378947
15:57:07|0.03378947
15:57:08|0.03378947
15:57:09|0.03379165
15:57:10|0.03379165
15:57:11|0.03379165
15:57:12|0.03379165
15:57:13|0.03377376
15:57:14|0.03377376
15:57:15|0.03380963
15:57:16|0.03380963
15:57:17|0.03380849
15:57:18|0.03380849
15:57:19|0.03381856
15:57:20|0.03381856
15:57:21|0.03381856
15:57:22|0.03381856
15:57:23|0.03381856
15:57:24|0.03381856
15:57:25|0.03381856
15:57:26|0.03381856
15:57:27|0.03381856
15:57:28|0.03381856
15:57:29|0.03381856
15:57:30|0.03381856
15:57:32|0.03382529
15:57:33|0.03382529
15:57:35|0.03384826
15:57:36|0.03384826
15:57:37|0.03384826
15:57:38|0.03384826
15:57:39|0.03383355
15:57:39|0.03383355
15:57:40|0.03384545
15:57:41|0.03384545
15:57:43|0.03385241
15:57:43|0.03385241
15:57:44|0.03385626
15:57:46|0.03385626
15:57:47|0.03385626
15:57:48|0.03385626
15:57:48|0.03385626
15:57:50|0.0338436
15:57:51|0.0338436
15:57:52|0.0338436
15:57:53|0.0338436
15:57:54|0.0338436
15:57:55|0.0338436
15:57:56|0.0338436
15:57:57|0.0338436
15:57:57|0.0338436
15:57:58|0.0338436
15:58:00|0.0338436
15:58:00|0.0338436
15:58:02|0.0338436
15:58:03|0.03385553
15:58:04|0.03385553
15:58:05|0.03385553
15:58:06|0.03385553
15:58:07|0.03385553
15:58:08|0.03385553
15:58:10|0.03385553
15:58:10|0.03385553
15:58:11|0.03385553
15:58:13|0.03385553
15:58:14|0.0338336
15:58:14|0.0338336
15:58:15|0.0338336
15:58:16|0.0338336
15:58:18|0.0338336
15:58:19|0.03383872
15:58:19|0.03383872
15:58:20|0.0338336
15:58:22|0.0338336
15:58:22|0.0338336
15:58:24|0.03383536
15:58:25|0.03383536
15:58:25|0.03383536
15:58:26|0.03381982
15:58:28|0.03381982
15:58:28|0.03381982
15:58:29|0.03381982
15:58:30|0.03384208
15:58:31|0.03384208
15:58:33|0.03384208
15:58:35|0.03384208
15:58:35|0.03384208
15:58:37|0.03384208
15:58:37|0.03384208
15:58:39|0.03384208
15:58:40|0.03384208
15:58:40|0.03384208
15:58:41|0.03382653
15:58:42|0.03382653
15:58:43|0.03382653
15:58:44|0.03382653
15:58:45|0.03382653
15:58:46|0.03382653
15:58:48|0.03382653
15:58:49|0.03382653
15:58:49|0.03382653
15:58:50|0.03383146
15:58:52|0.03383146
15:58:52|0.03383146
15:58:53|0.03383146
15:58:55|0.03383146
15:58:55|0.03383146
15:58:56|0.03383146
15:58:58|0.03383146
15:58:58|0.03381856
15:58:59|0.03381856
15:59:01|0.03381518
15:59:01|0.03381518
15:59:02|0.03381518
15:59:03|0.03381518
15:59:04|0.03381474
15:59:05|0.03381474
15:59:06|0.03381474
15:59:07|0.03381474
15:59:08|0.03381474
15:59:09|0.03381474
15:59:11|0.03381474
15:59:12|0.03381474
15:59:13|0.03381474
15:59:14|0.03381474
15:59:15|0.03380512
15:59:17|0.03380512
15:59:17|0.03380512
15:59:18|0.03380512
15:59:19|0.03380512
15:59:20|0.03380512
15:59:21|0.03380462
15:59:22|0.03379275
15:59:23|0.03379275
15:59:24|0.03379275
15:59:25|0.03379165
15:59:28|0.03377075
15:59:28|0.03377075
15:59:30|0.03377075
15:59:30|0.03377075
15:59:31|0.03377075
15:59:33|0.03377075
15:59:34|0.03378
15:59:35|0.03378
15:59:36|0.03379482
15:59:37|0.03379482
15:59:38|0.03379482
15:59:39|0.03379482
15:59:40|0.03379482
15:59:41|0.03379482
15:59:42|0.03379482
15:59:43|0.03379482
15:59:44|0.03379482
15:59:45|0.03379482
15:59:46|0.0338046
15:59:47|0.0338046
15:59:48|0.03379316
15:59:49|0.03379316
15:59:50|0.03379316
15:59:51|0.03379316
15:59:52|0.03379316
15:59:54|0.03379316
15:59:55|0.03379316
15:59:56|0.03378311
15:59:57|0.03378311
15:59:58|0.03378311
15:59:59|0.03378311
16:00:00|0.03377252
16:00:01|0.03377252
16:00:02|0.03377252
16:00:04|0.03377269
16:00:04|0.0338024
16:00:06|0.03378495
16:00:07|0.03378495
16:00:08|0.03378495
16:00:09|0.03378495
16:00:10|0.03378495
16:00:11|0.03382192
16:00:12|0.0338262
16:00:13|0.0338262
16:00:14|0.03384208
16:00:15|0.03381992
16:00:17|0.03381993
16:00:18|0.03381993
16:00:18|0.03381993
16:00:19|0.03386076
16:00:21|0.03386076
16:00:22|0.03386076
16:00:23|0.03386269
16:00:24|0.03386387
16:00:25|0.03386269
16:00:26|0.03386269
16:00:27|0.03386269
16:00:28|0.03386269
16:00:29|0.03386269
16:00:30|0.03386269
16:00:31|0.03386269
16:00:32|0.03386269
16:00:33|0.03386269
16:00:34|0.03386548
16:00:35|0.03386548
16:00:37|0.03386548
16:00:37|0.03387766
16:00:38|0.03387766
16:00:39|0.03387674
16:00:40|0.03387674
16:00:41|0.03387674
16:00:42|0.03387674
16:00:43|0.03387674
16:00:45|0.03387674
16:00:45|0.03387674
16:00:46|0.03387674
16:00:48|0.03387674
16:00:49|0.03387674
16:00:49|0.03387674
16:00:50|0.03387674
16:00:51|0.03387674
16:00:52|0.03387674
16:00:54|0.03387674
16:00:55|0.03389205
16:00:56|0.0339
16:00:57|0.0339
16:00:58|0.0339
16:00:59|0.0339
16:01:00|0.0339
16:01:01|0.0339
16:01:02|0.0339
16:01:03|0.0339
16:01:04|0.0339
16:01:05|0.0339
16:01:07|0.0339
16:01:07|0.0339
16:01:09|0.0339
16:01:10|0.0339
16:01:11|0.0339
16:01:11|0.0339
16:01:12|0.0339
16:01:14|0.03392752
16:01:15|0.0339375
16:01:16|0.03394559
16:01:17|0.03394559
16:01:18|0.03394559
16:01:19|0.03393153
16:01:20|0.03392509
16:01:21|0.03392509
16:01:22|0.03392509
16:01:23|0.03391782
16:01:24|0.03391782
16:01:26|0.03391782
16:01:26|0.03391782
16:01:28|0.03391782
16:01:28|0.03391782
16:01:29|0.03391782
16:01:30|0.03391782
16:01:32|0.03391782
16:01:32|0.03391782
16:01:33|0.03389413
16:01:34|0.03389413
16:01:35|0.03389413
16:01:36|0.03389413
16:01:37|0.0339
16:01:38|0.0339
16:01:39|0.0339
16:01:40|0.0339
16:01:41|0.03394107
16:01:42|0.03394716
16:01:43|0.03394716
16:01:44|0.03393867
16:01:45|0.03393867
16:01:47|0.03393867
16:01:48|0.03393867
16:01:48|0.03393867
16:01:49|0.03393867
16:01:50|0.03393867
16:01:51|0.03393867
16:01:53|0.03393867
16:01:53|0.03393867
16:01:54|0.03393867
16:01:55|0.0339546
16:01:57|0.0339546
16:01:58|0.0339546
16:01:59|0.0339546
16:01:59|0.03394559
16:02:00|0.03394559
16:02:02|0.0339081
16:02:02|0.0339081
16:02:03|0.0339081
16:02:05|0.0339081
16:02:06|0.0339081
16:02:07|0.03392915
16:02:08|0.03392915
16:02:09|0.03392915
16:02:10|0.03392915
16:02:12|0.03393608
16:02:13|0.03393608
16:02:14|0.03393608
16:02:14|0.03393608
16:02:16|0.03393608
16:02:17|0.03393608
16:02:17|0.03392856
16:02:18|0.03392856
16:02:20|0.03392856
16:02:20|0.03392856
16:02:22|0.03392856
16:02:22|0.03392856
16:02:23|0.03390765
16:02:25|0.03392461
16:02:25|0.03395233
16:02:26|0.03395233
16:02:27|0.03395233
16:02:28|0.03395233
16:02:29|0.03395233
16:02:31|0.03395233
16:02:32|0.03395233
16:02:33|0.03395233
16:02:33|0.03395233
16:02:34|0.03393812
16:02:35|0.03393812
16:02:36|0.03393812
16:02:37|0.03393812
16:02:39|0.03394833
16:02:40|0.0339387
16:02:41|0.0339387
16:02:42|0.0339387
16:02:43|0.03394824
16:02:44|0.03394824
16:02:45|0.03395234
16:02:46|0.03395234
16:02:47|0.03395234
16:02:48|0.03395234
16:02:49|0.03395234
16:02:50|0.03395234
16:02:51|0.03395234
16:02:52|0.03395234
16:02:53|0.03395999
16:02:54|0.03393808
16:02:55|0.03393808
16:02:56|0.03393808
16:02:57|0.03393808
16:02:58|0.03393808
16:02:59|0.03393808
16:03:01|0.03393808
16:03:01|0.03393808
16:03:03|0.03393808
16:03:05|0.03393808
16:03:06|0.03392562
16:03:07|0.03392562
16:03:08|0.03392562
16:03:10|0.03392562
16:03:10|0.03392562
16:03:11|0.03392562
16:03:13|0.03392562
16:03:15|0.03392562
16:03:16|0.03392562
16:03:17|0.03392562
16:03:17|0.03393586
16:03:19|0.03393586
16:03:20|0.03393586
16:03:21|0.03393586
16:03:22|0.03393586
16:03:22|0.03393586
16:03:23|0.03392251
16:03:25|0.03392251
16:03:26|0.03392251
16:03:27|0.03392251
16:03:28|0.03392251
16:03:29|0.03392251
16:03:30|0.03392251
16:03:31|0.03392251
16:03:32|0.03392251
16:03:33|0.03392251
16:03:34|0.03392251
16:03:35|0.03392251
16:03:36|0.03392251
16:03:38|0.03395229
16:03:39|0.03395229
16:03:39|0.03392457
16:03:41|0.03393197
16:03:43|0.03392461
16:03:44|0.03392461
16:03:44|0.03392461
16:03:46|0.03392461
16:03:46|0.03392461
16:03:48|0.03392461
16:03:48|0.03392461
16:03:50|0.03392461
16:03:50|0.03392461
16:03:52|0.03392461
16:03:53|0.03392461
16:03:54|0.03392461
16:03:55|0.03392461
16:03:56|0.03392883
16:03:57|0.03392883
16:03:58|0.03392883
16:03:59|0.03392883
16:04:00|0.03392883
16:04:01|0.03392254
16:04:02|0.03392254
16:04:03|0.03392254
16:04:05|0.03392254
16:04:05|0.03392254
16:04:06|0.03392254
16:04:08|0.03392254
16:04:09|0.03392254
16:04:10|0.03392254
16:04:10|0.03394179
16:04:11|0.03394179
16:04:13|0.03394179
16:04:14|0.03394179
16:04:15|0.03394179
16:04:16|0.03396195
16:04:17|0.03396195
16:04:19|0.03397264
16:04:20|0.03397264
16:04:21|0.03397264
16:04:23|0.03397264
16:04:24|0.03397264
16:04:26|0.03397264
16:04:27|0.03397264
16:04:27|0.03397264
16:04:29|0.03393618
16:04:29|0.03393618
16:04:31|0.03393618
16:04:31|0.03393618
16:04:33|0.03393618
16:04:33|0.03393618
16:04:34|0.03393618
16:04:36|0.03393618
16:04:37|0.03393618
16:04:39|0.03393618
16:04:40|0.03393618
16:04:41|0.03393618
16:04:42|0.03393618
16:04:44|0.03393618
16:04:44|0.03393618
16:04:46|0.03393618
16:04:47|0.03393618
16:04:48|0.03393618
16:04:49|0.03395602
16:04:50|0.03395602
16:04:51|0.03395602
16:04:52|0.03395602
16:04:53|0.03395602
16:04:54|0.03393618
16:04:55|0.03393618
16:04:57|0.03393618
16:04:58|0.03393618
16:04:59|0.03393618
16:04:59|0.03393618
16:05:01|0.03393618
16:05:02|0.03393618
16:05:03|0.03394369
16:05:04|0.03394486
16:05:05|0.03394486
16:05:06|0.03394486
16:05:07|0.03394486
16:05:08|0.03396968
16:05:09|0.03395246
16:05:10|0.03396535
16:05:11|0.03396535
16:05:13|0.03396535
16:05:13|0.03396535
16:05:14|0.03396535
16:05:16|0.03395853
16:05:16|0.03396881
16:05:17|0.03396881
16:05:18|0.03396908
16:05:20|0.03396908
16:05:21|0.03396908
16:05:21|0.03396908
16:05:22|0.03396908
16:05:24|0.03396908
16:05:25|0.03396908
16:05:26|0.03396908
16:05:27|0.03393536
16:05:27|0.03393536
16:05:29|0.03395295
16:05:30|0.03395295
16:05:31|0.03395295
16:05:32|0.03395295
16:05:33|0.03395295
16:05:34|0.03395295
16:05:35|0.03395295
16:05:36|0.03395295
16:05:37|0.03395295
16:05:38|0.03395295
16:05:39|0.03395295
16:05:40|0.03395295
16:05:41|0.03396761
16:05:42|0.03396761
16:05:44|0.03396762
16:05:45|0.03396762
16:05:46|0.03396762
16:05:47|0.03396762
16:05:49|0.03396762
16:05:49|0.03396762
16:05:51|0.03396762
16:05:51|0.03396762
16:05:53|0.03394146
16:05:54|0.03393476
16:05:54|0.03393476
16:05:56|0.03393476
16:05:57|0.03393476
16:05:58|0.03393476
16:05:58|0.03393476
16:06:00|0.03395295
16:06:01|0.03395295
16:06:02|0.03394484
16:06:03|0.03394484
16:06:04|0.03394484
16:06:05|0.03394484
16:06:06|0.03394484
16:06:07|0.03394484
16:06:08|0.0339464
16:06:09|0.0339464
16:06:10|0.0339464
16:06:11|0.0339464
16:06:12|0.03393477
16:06:14|0.03393477
16:06:14|0.03393476
16:06:15|0.03393476
16:06:16|0.03393476
16:06:18|0.03393476
16:06:18|0.03393476
16:06:19|0.03393476
16:06:20|0.03389932
16:06:21|0.0339093
16:06:22|0.0339093
16:06:24|0.03389249
16:06:24|0.03388098
16:06:26|0.03388098
16:06:26|0.03388098
16:06:27|0.03388098
16:06:28|0.03388098
16:06:30|0.03388098
16:06:30|0.03387103
16:06:31|0.03387103
16:06:32|0.03387103
16:06:34|0.03385889
16:06:35|0.03385889
16:06:36|0.03385543
16:06:37|0.03385543
16:06:38|0.03385543
16:06:39|0.03385543
16:06:40|0.03385543
16:06:41|0.03385543
16:06:42|0.03385692
16:06:44|0.03385692
16:06:45|0.03385692
16:06:46|0.0338451
16:06:47|0.0338451
16:06:48|0.0338451
16:06:49|0.0338451
16:06:51|0.0338451
16:06:52|0.0338451
16:06:52|0.0338451
16:06:54|0.03382123
16:06:54|0.03383093
16:06:56|0.03383093
16:06:57|0.03382189
16:06:57|0.03382189
16:06:59|0.03382189
16:07:00|0.03382189
16:07:01|0.03382189
16:07:02|0.03382189
16:07:03|0.03380848
16:07:04|0.03377923
16:07:05|0.033795
16:07:06|0.033795
16:07:07|0.033795
16:07:08|0.03375556
16:07:09|0.0337708
16:07:10|0.03375556
16:07:11|0.03374894
16:07:12|0.03374894
16:07:13|0.03374894
16:07:14|0.03373481
16:07:15|0.03372034
16:07:16|0.03370824
16:07:17|0.03370824
16:07:18|0.03371078
16:07:19|0.03371078
16:07:20|0.03371082
16:07:21|0.03374077
16:07:22|0.03372061
16:07:24|0.03374786
16:07:24|0.03374077
16:07:26|0.0337286
16:07:27|0.0337744
16:07:27|0.03378889
16:07:28|0.03375218
16:07:30|0.03377832
16:07:30|0.03375218
16:07:31|0.03375218
16:07:32|0.03375218
16:07:33|0.03377548
16:07:34|0.03377119
16:07:35|0.03377548
16:07:36|0.03377119
16:07:37|0.03377119
16:07:39|0.03379332
16:07:41|0.03379332
16:07:41|0.03380685
16:07:42|0.03379332
16:07:44|0.03380685
16:07:46|0.03382032
16:07:47|0.03382032
16:07:47|0.0338203
16:07:49|0.0338203
16:07:50|0.0338203
16:07:51|0.0338203
16:07:52|0.033827
16:07:52|0.0338436
16:07:54|0.03382705
16:07:55|0.0338436
16:07:55|0.03383051
16:07:57|0.03383051
16:07:58|0.033827
16:07:59|0.0338451
16:08:00|0.0338451
16:08:01|0.03383051
16:08:02|0.0338451
16:08:03|0.0338457
16:08:04|0.0338457
16:08:05|0.03382705
16:08:06|0.03381358
16:08:08|0.0338
16:08:08|0.033792
16:08:10|0.03378987
16:08:10|0.03378987
16:08:11|0.03378987
16:08:12|0.03378987
16:08:14|0.03378987
16:08:14|0.03378513
16:08:15|0.03378513
16:08:17|0.03378513
16:08:17|0.03378513
16:08:19|0.03378513
16:08:19|0.03378513
16:08:20|0.03378513
16:08:21|0.03378513
16:08:22|0.03378513
16:08:24|0.03378513
16:08:25|0.03378513
16:08:26|0.0337778
16:08:27|0.0337778
16:08:28|0.0337778
16:08:29|0.03375944
16:08:30|0.03375944
16:08:31|0.03375944
16:08:32|0.03375944
16:08:33|0.03375944
16:08:34|0.03375944
16:08:35|0.03377131
16:08:36|0.03377131
16:08:37|0.03378527
16:08:38|0.03378527
16:08:39|0.03378527
16:08:41|0.03378527
16:08:42|0.03378527
16:08:43|0.03378527
16:08:44|0.03378527
16:08:45|0.03378527
16:08:46|0.03378527
16:08:47|0.03378527
16:08:48|0.03378527
16:08:49|0.03378527
16:08:51|0.03378527
16:08:51|0.03378527
16:08:52|0.03375104
16:08:53|0.03375104
16:08:54|0.03375104
16:08:56|0.03375104
16:08:56|0.03375104
16:08:58|0.03375104
16:08:59|0.03375104
16:09:00|0.03375104
16:09:02|0.0337392
16:09:03|0.0337392
16:09:03|0.03375063
16:09:05|0.03375063
16:09:06|0.03375063
16:09:08|0.03375063
16:09:09|0.03375063
16:09:10|0.03375063
16:09:11|0.03375063
16:09:12|0.03375063
16:09:13|0.03375809
16:09:14|0.03375809
16:09:15|0.03375809
16:09:16|0.03376009
16:09:18|0.03376009
16:09:18|0.03376009
16:09:20|0.03376009
16:09:20|0.03376009
16:09:21|0.03377192
16:09:22|0.03376656
16:09:24|0.03376656
16:09:24|0.03377485
16:09:26|0.03377485
16:09:26|0.0337714
16:09:27|0.03376806
16:09:28|0.03376806
16:09:30|0.03376765
16:09:30|0.03375809
16:09:31|0.03375809
16:09:32|0.03375809
16:09:33|0.03375809
16:09:34|0.03375809
16:09:36|0.03375809
16:09:36|0.03375809
16:09:38|0.03375809
16:09:39|0.03375809
16:09:39|0.03375809
16:09:40|0.03375809
16:09:42|0.03375809
16:09:43|0.03373425
16:09:44|0.03373425
16:09:45|0.03373425
16:09:46|0.03373425
16:09:47|0.03373425
16:09:48|0.03373425
16:09:49|0.03375808
16:09:50|0.03375808
16:09:51|0.03375808
16:09:52|0.03375808
16:09:53|0.03375808
16:09:54|0.03375808
16:09:56|0.03375
16:09:56|0.03375
16:09:57|0.03375
16:09:59|0.03375
16:10:00|0.03375
16:10:00|0.03375
16:10:01|0.03375
16:10:02|0.03375
16:10:03|0.03375
16:10:04|0.03375
16:10:05|0.03375
16:10:06|0.03375
16:10:07|0.03375
16:10:08|0.03375
16:10:10|0.03375
16:10:10|0.03375
16:10:12|0.03375
16:10:12|0.03375
16:10:14|0.03372435
16:10:15|0.03372435
16:10:15|0.03372435
16:10:17|0.03372435
16:10:17|0.03372435
16:10:19|0.03370536
16:10:20|0.03370536
16:10:21|0.03370536
16:10:22|0.03370536
16:10:22|0.03370536
16:10:24|0.03370536
16:10:25|0.03370536
16:10:26|0.03370078
16:10:27|0.03370078
16:10:28|0.03370078
16:10:29|0.03369861
16:10:30|0.03369861
16:10:32|0.03369861
16:10:32|0.03369861
16:10:33|0.03369861
16:10:35|0.03369861
16:10:35|0.03369861
16:10:36|0.03369861
16:10:37|0.03369861
16:10:38|0.03369087
16:10:39|0.03369087
16:10:40|0.03369087
16:10:41|0.03369087
16:10:42|0.03369087
16:10:44|0.0336783
16:10:46|0.03366541
16:10:47|0.03365001
16:10:48|0.03365001
16:10:49|0.03365001
16:10:50|0.03365004
16:10:51|0.03365004
16:10:51|0.03365004
16:10:52|0.03367336
16:10:54|0.03367336
16:10:55|0.03367336
16:10:56|0.03367336
16:10:57|0.03367336
16:10:58|0.03367336
16:11:00|0.03367598
16:11:00|0.03367598
16:11:01|0.03369724
16:11:02|0.03369864
16:11:03|0.03369864
16:11:05|0.03369864
16:11:06|0.03369864
16:11:07|0.03369864
16:11:07|0.03375006
16:11:08|0.0337358
16:11:10|0.0337358
16:11:11|0.0337358
16:11:11|0.0337358
16:11:12|0.0337358
16:11:14|0.0337358
16:11:14|0.0337358
16:11:16|0.0337358
16:11:17|0.0337358
16:11:18|0.0337358
16:11:19|0.0337358
16:11:20|0.0338024
16:11:21|0.0338024
16:11:22|0.0338024
16:11:23|0.0338024
16:11:24|0.0338024
16:11:25|0.0338024
16:11:26|0.0338024
16:11:27|0.0338024
16:11:28|0.0338024
16:11:29|0.0338024
16:11:30|0.0338024
16:11:31|0.03380026
16:11:32|0.03380026
16:11:33|0.03380026
16:11:34|0.03380026
16:11:35|0.03380026
16:11:36|0.03380026
16:11:37|0.03378876
16:11:38|0.03378876
16:11:39|0.0338024
16:11:40|0.0338024
16:11:42|0.0338024
16:11:42|0.0337867
16:11:43|0.0337867
16:11:44|0.0337867
16:11:46|0.0337867
16:11:47|0.0337867
16:11:48|0.0337867
16:11:49|0.0337867
16:11:50|0.0337867
16:11:51|0.0337867
16:11:52|0.0337867
16:11:54|0.0337867
16:11:55|0.0337867
16:11:55|0.0337867
16:11:56|0.0337867
16:11:57|0.0337867
16:11:58|0.0337867
16:11:59|0.0337867
16:12:01|0.0337867
16:12:01|0.0337867
16:12:02|0.0337867
16:12:04|0.03377669
16:12:05|0.0337847
16:12:06|0.0337847
16:12:07|0.0337847
16:12:08|0.03377307
16:12:09|0.0337846
16:12:10|0.0337846
16:12:11|0.0337846
16:12:12|0.0337846
16:12:13|0.0337846
16:12:15|0.0337846
16:12:16|0.03379452
16:12:17|0.03378384
16:12:18|0.03378384
16:12:19|0.03378384
16:12:20|0.0338024
16:12:21|0.0338024
16:12:22|0.0338024
16:12:23|0.0338024
16:12:24|0.0338024
16:12:25|0.0338024
16:12:26|0.03379777
16:12:27|0.03379777
16:12:28|0.03379777
16:12:29|0.03379777
16:12:30|0.03379777
16:12:31|0.03379777
16:12:32|0.03378384
16:12:33|0.03377297
16:12:34|0.03377297
16:12:35|0.03377297
16:12:36|0.03377297
16:12:37|0.03377297
16:12:38|0.03377297
16:12:39|0.03377297
16:12:40|0.03377297
16:12:41|0.03377297
16:12:42|0.03377297
16:12:43|0.03377297
16:12:44|0.03377345
16:12:45|0.03376643
16:12:46|0.03376643
16:12:48|0.03376643
16:12:48|0.03376643
16:12:49|0.03376643
16:12:51|0.03376643
16:12:53|0.03375137
16:12:53|0.03375105
16:12:55|0.03375105
16:12:55|0.03373056
16:12:56|0.03373056
16:12:58|0.03373056
16:12:59|0.0337426
16:13:00|0.03374741
16:13:01|0.03375289
16:13:02|0.03373243
16:13:03|0.03373243
16:13:03|0.03372227
16:13:05|0.03372227
16:13:06|0.03372227
16:13:07|0.03372227
16:13:08|0.03372227
16:13:09|0.03372227
16:13:10|0.03371651
16:13:11|0.03370539
16:13:12|0.03370539
16:13:13|0.03370539
16:13:14|0.03369352
16:13:15|0.03369352
16:13:16|0.03369352
16:13:17|0.03369352
16:13:18|0.03369352
16:13:19|0.03369352
16:13:20|0.03369352
16:13:21|0.03369352
16:13:22|0.03369352
16:13:24|0.03367084
16:13:25|0.03367084
16:13:26|0.03367084
16:13:26|0.03367084
16:13:28|0.03367084
16:13:29|0.03367084
16:13:29|0.03367084
16:13:30|0.03367084
16:13:32|0.03366478
16:13:33|0.03366478
16:13:34|0.03365508
16:13:35|0.03365508
16:13:36|0.03366035
16:13:37|0.03366035
16:13:38|0.03366035
16:13:39|0.03366035
16:13:40|0.03366035
16:13:41|0.03366035
16:13:42|0.03366035
16:13:43|0.03366035
16:13:44|0.03366035
16:13:45|0.03366035
16:13:47|0.03366035
16:13:48|0.03366035
16:13:49|0.03366035
16:13:50|0.03366035
16:13:51|0.03366035
16:13:51|0.03366035
16:13:54|0.0336333
16:13:55|0.03362816
16:13:56|0.03361571
16:13:57|0.03361762
16:13:58|0.033617
16:13:59|0.03360175
16:14:00|0.03360175
16:14:01|0.03360175
16:14:01|0.03364136
16:14:03|0.03364136
16:14:04|0.03361411
16:14:05|0.03360176
16:14:06|0.03360176
16:14:07|0.03360176
16:14:09|0.03360176
16:14:10|0.03360176
16:14:10|0.03360176
16:14:13|0.0336241
16:14:14|0.0336241
16:14:14|0.0336241
16:14:16|0.0336241
16:14:17|0.03360175
16:14:18|0.0336006
16:14:19|0.0336006
16:14:19|0.0336006
16:14:20|0.0336006
16:14:22|0.0336006
16:14:23|0.0336006
16:14:23|0.0336006
16:14:24|0.03359056
16:14:26|0.03359056
16:14:27|0.03359056
16:14:27|0.03359
16:14:29|0.03359
16:14:30|0.0335793
16:14:30|0.0335793
16:14:32|0.03357929
16:14:33|0.03354655
16:14:33|0.03356001
16:14:35|0.03352997
16:14:36|0.0335298
16:14:37|0.03352002
16:14:39|0.03354622
16:14:40|0.03354622
16:14:40|0.03354609
16:14:41|0.03352981
16:14:42|0.03354343
16:14:43|0.03351784
16:14:44|0.03354343
16:14:46|0.03351782
16:14:46|0.03350253
16:14:48|0.03348755
16:14:50|0.03348221
16:14:51|0.03348673
16:14:52|0.03348635
16:14:52|0.033509
16:14:54|0.033509
16:14:55|0.03353244
16:14:56|0.033536
16:14:57|0.03355055
16:14:59|0.03355055
16:14:59|0.03358428
16:15:01|0.03360968
16:15:02|0.03360968
16:15:02|0.03360415
16:15:03|0.03360415
16:15:04|0.03360415
16:15:06|0.03360477
16:15:07|0.03361413
16:15:08|0.03359136
16:15:09|0.03361413
16:15:10|0.03357526
16:15:11|0.03357526
16:15:12|0.03353706
16:15:13|0.03353706
16:15:14|0.03355786
16:15:16|0.03353706
16:15:16|0.03355436
16:15:17|0.0335204
16:15:18|0.0335204
16:15:19|0.03351455
16:15:20|0.03351552
16:15:22|0.03351552
16:15:23|0.03352994
16:15:23|0.03349781
16:15:24|0.03348892
16:15:25|0.03348891
16:15:26|0.03348405
16:15:28|0.03349597
16:15:29|0.03350297
16:15:30|0.03348891
16:15:31|0.033491
16:15:31|0.03348221
16:15:33|0.03350256
16:15:34|0.03348891
16:15:34|0.03348891
16:15:35|0.03348225
16:15:37|0.03348221
16:15:37|0.03348221
16:15:39|0.03348221
16:15:40|0.03348221
16:15:41|0.03348891
16:15:42|0.03350205
16:15:43|0.03349048
16:15:43|0.03350248
16:15:44|0.03349048
16:15:45|0.03349048
16:15:47|0.03349062
16:15:48|0.03349048
16:15:50|0.03347557
16:15:51|0.03350205
16:15:51|0.03349048
16:15:53|0.03347557
16:15:54|0.0334999
16:15:55|0.03347557
16:15:56|0.03347534
16:15:57|0.03347895
16:15:58|0.0334999
16:15:59|0.0334999
16:16:01|0.03347895
16:16:01|0.03346106
16:16:03|0.03347895
16:16:03|0.03347895
16:16:04|0.0334999
16:16:05|0.03347895
16:16:06|0.03347895
16:16:07|0.03347895
16:16:09|0.03348893
16:16:10|0.0334949
16:16:11|0.03349493
16:16:11|0.0334949
16:16:12|0.0334919
16:16:13|0.03358418
16:16:14|0.03358418
16:16:15|0.03358431
16:16:16|0.03362815
16:16:18|0.03362815
16:16:18|0.03358418
16:16:20|0.03360256
16:16:21|0.03358418
16:16:22|0.03358418
16:16:23|0.03358428
16:16:24|0.03357812
16:16:25|0.03357812
16:16:27|0.03354696
16:16:27|0.03357812
16:16:29|0.03360037
16:16:29|0.03360037
16:16:31|0.0335366
16:16:32|0.03362812
16:16:32|0.03363887
16:16:33|0.03359031
16:16:34|0.0335366
16:16:36|0.0335366
16:16:37|0.0336333
16:16:37|0.03360037
16:16:39|0.03362285
16:16:40|0.03362521
16:16:41|0.0336481
16:16:42|0.03362521
16:16:43|0.03363887
16:16:44|0.03362521
16:16:45|0.03363887
16:16:46|0.03362554
16:16:47|0.03366541
16:16:48|0.03360769
16:16:49|0.03362521
16:16:50|0.03362554
16:16:51|0.03362554
16:16:52|0.03363801
16:16:53|0.0335954
16:16:54|0.03357889
16:16:55|0.0335954
16:16:56|0.03357889
16:16:57|0.03357889
16:16:58|0.03363479
16:16:59|0.0335954
16:17:00|0.03356089
16:17:02|0.0336003
16:17:03|0.03357889
16:17:04|0.03357889
16:17:04|0.03356089
16:17:05|0.03357889
16:17:06|0.03357889
16:17:08|0.03358459
16:17:08|0.03358459
16:17:09|0.03361031
16:17:10|0.03360354
16:17:11|0.0336003
16:17:13|0.03359686
16:17:13|0.03357069
16:17:14|0.03355996
16:17:15|0.03353244
16:17:16|0.0336003
16:17:18|0.03357069
16:17:18|0.03355995
16:17:20|0.03357069
16:17:20|0.0335798
16:17:21|0.0335798
16:17:23|0.0335944
16:17:24|0.03355995
16:17:25|0.0335944
16:17:26|0.0335944
16:17:26|0.0335798
16:17:27|0.03360145
16:17:28|0.03360145
16:17:29|0.03360145
16:17:31|0.03357969
16:17:31|0.03357969
16:17:32|0.03359437
16:17:33|0.0335798
16:17:35|0.0335944
16:17:35|0.03359437
16:17:37|0.03357102
16:17:38|0.03358102
16:17:39|0.03357102
16:17:39|0.03360145
16:17:41|0.03359322
16:17:42|0.03359322
16:17:43|0.03359322
16:17:44|0.03359769
16:17:45|0.03359322
16:17:46|0.0335865
16:17:46|0.03359769
16:17:48|0.03359322
16:17:49|0.03359769
16:17:50|0.03360494
16:17:50|0.03359769
16:17:51|0.03360494
16:17:53|0.03359769
16:17:54|0.03359769
16:17:55|0.03359769
16:17:56|0.03359769
16:17:57|0.03359322
16:17:59|0.03359769
16:17:59|0.03359322
16:18:00|0.03359322
16:18:02|0.03359322
16:18:02|0.03358433
16:18:04|0.03358089
16:18:04|0.03358089
16:18:06|0.03358089
16:18:06|0.03358089
16:18:07|0.03358089
16:18:08|0.03358089
16:18:10|0.03358089
16:18:11|0.03358089
16:18:12|0.03358089
16:18:13|0.03358089
16:18:14|0.03358089
16:18:15|0.03358089
16:18:17|0.03358089
16:18:18|0.03358089
16:18:19|0.03358089
16:18:19|0.03358089
16:18:21|0.03358089
16:18:22|0.03358425
16:18:23|0.03358427
16:18:25|0.03356409
16:18:25|0.03356409
16:18:26|0.03356409
16:18:27|0.03356984
16:18:29|0.03356984
16:18:30|0.03357673
16:18:32|0.03357673
16:18:32|0.03356984
16:18:33|0.03356984
16:18:35|0.0336051
16:18:35|0.03362381
16:18:36|0.03362381
16:18:37|0.03362381
16:18:39|0.03362381
16:18:39|0.03362381
16:18:40|0.03362811
16:18:41|0.03363479
16:18:42|0.03361506
16:18:43|0.03363479
16:18:44|0.03363479
16:18:45|0.03363479
16:18:47|0.03363479
16:18:48|0.03363479
16:18:48|0.03364707
16:18:49|0.03365546
16:18:50|0.03365816
16:18:52|0.03365816
16:18:53|0.03365816
16:18:54|0.03366611
16:18:56|0.03369983
16:18:57|0.03370733
16:18:59|0.0336952
16:18:59|0.03370733
16:19:01|0.0336952
16:19:02|0.0336952
16:19:02|0.0336952
16:19:03|0.0336952
16:19:05|0.0336952
16:19:06|0.0336952
16:19:07|0.03368505
16:19:07|0.03369992
16:19:09|0.03370442
16:19:10|0.03371875
16:19:11|0.03371875
16:19:12|0.03371875
16:19:13|0.03374
16:19:14|0.0337279
16:19:15|0.0337279
16:19:16|0.0337279
16:19:17|0.03374999
16:19:18|0.03373882
16:19:19|0.03373883
16:19:21|0.03373364
16:19:21|0.03372537
16:19:23|0.03371636
16:19:23|0.03371636
16:19:24|0.03371636
16:19:26|0.03372452
16:19:26|0.03372452
16:19:28|0.0336896
16:19:28|0.0336896
16:19:30|0.0336896
16:19:31|0.03367068
16:19:32|0.03367068
16:19:33|0.0336716
16:19:34|0.03367068
16:19:35|0.03367086
16:19:36|0.03368082
16:19:37|0.03367086
16:19:38|0.03367086
16:19:39|0.03368082
16:19:40|0.03367758
16:19:41|0.03367758
16:19:42|0.03367758
16:19:43|0.03367746
16:19:44|0.03367746
16:19:45|0.03367746
16:19:46|0.03367746
16:19:47|0.03369426
16:19:48|0.03369772
16:19:49|0.03367746
16:19:50|0.03369772
16:19:51|0.03369772
16:19:53|0.03369772
16:19:54|0.03369772
16:19:55|0.03369772
16:19:55|0.03369772
16:19:57|0.03369772
16:19:58|0.0336999
16:19:59|0.0337019
16:20:00|0.0337019
16:20:01|0.0337019
16:20:02|0.03371789
16:20:03|0.03371789
16:20:04|0.03371789
16:20:05|0.03371789
16:20:06|0.03369182
16:20:07|0.03369182
16:20:08|0.03369182
16:20:09|0.03369182
16:20:10|0.03371789
16:20:11|0.03371789
16:20:12|0.03371789
16:20:13|0.0337297
16:20:14|0.03373056
16:20:15|0.0337153
16:20:16|0.03371873
16:20:17|0.03371873
16:20:18|0.03371873
16:20:19|0.03371873
16:20:20|0.0337052
16:20:21|0.0337052
16:20:23|0.0337052
16:20:23|0.03373417
16:20:24|0.03371636
16:20:26|0.03371636
16:20:26|0.03371636
16:20:28|0.03373421
16:20:29|0.03373421
16:20:30|0.0337232
16:20:31|0.0337232
16:20:32|0.0337232
16:20:33|0.0337232
16:20:34|0.03372252
16:20:35|0.03373422
16:20:36|0.03373422
16:20:37|0.03373421
16:20:38|0.03373421
16:20:39|0.03373421
16:20:40|0.03373421
16:20:41|0.03373421
16:20:42|0.03373421
16:20:43|0.03372388
16:20:44|0.03372388
16:20:45|0.03369
16:20:46|0.03369
16:20:47|0.03369
16:20:49|0.03369
16:20:50|0.03369
16:20:51|0.03369
16:20:52|0.03367032
16:20:52|0.03367032
16:20:53|0.03366912
16:20:54|0.03366912
16:20:56|0.03366912
16:20:57|0.03368092
16:20:59|0.03368092
16:21:00|0.03369335
16:21:01|0.03367503
16:21:02|0.03367503
16:21:02|0.03366827
16:21:04|0.03366452
16:21:05|0.03365816
16:21:06|0.03365816
16:21:06|0.03365816
16:21:08|0.03366039
16:21:09|0.03366039
16:21:10|0.03366039
16:21:11|0.03366039
16:21:12|0.03366039
16:21:13|0.03366075
16:21:14|0.0336667
16:21:15|0.0336667
16:21:16|0.0336667
16:21:17|0.0336667
16:21:18|0.0336667
16:21:19|0.0336667
16:21:20|0.0336667
16:21:21|0.0336667
16:21:22|0.03369512
16:21:23|0.03369983
16:21:24|0.03369983
16:21:25|0.03371008
16:21:26|0.03371008
16:21:27|0.03373424
16:21:28|0.0337408
16:21:29|0.03372553
16:21:30|0.03372553
16:21:31|0.03374762
16:21:32|0.03373553
16:21:33|0.03373553
16:21:34|0.03373553
16:21:35|0.03373553
16:21:36|0.03373553
16:21:37|0.03373553
16:21:38|0.03374766
16:21:39|0.03374766
16:21:40|0.03374766
16:21:41|0.03374766
16:21:42|0.0337683
16:21:43|0.0337683
16:21:44|0.0337683
16:21:45|0.0337683
16:21:46|0.03375584
16:21:47|0.03375584
16:21:48|0.03376113
16:21:49|0.03376113
16:21:50|0.03376113
16:21:51|0.03376113
16:21:52|0.03376113
16:21:53|0.03376113
16:21:54|0.03376113
16:21:56|0.03376113
16:21:57|0.03376113
16:21:59|0.03376113
16:21:59|0.03376113
16:22:01|0.03376113
16:22:02|0.03376113
16:22:03|0.03376113
16:22:04|0.03376
16:22:05|0.03376
16:22:06|0.03376
16:22:07|0.03375479
16:22:08|0.03375479
16:22:09|0.03374815
16:22:10|0.03374815
16:22:11|0.03374815
16:22:12|0.03376155
16:22:13|0.03376155
16:22:14|0.03376155
16:22:15|0.03376155
16:22:16|0.03376853
16:22:17|0.03376066
16:22:18|0.03376066
16:22:19|0.03378066
16:22:20|0.03378066
16:22:21|0.03378066
16:22:22|0.03377838
16:22:24|0.03378093
16:22:25|0.03378092
16:22:26|0.03378092
16:22:27|0.03378092
16:22:27|0.03378092
16:22:28|0.03378092
16:22:29|0.033777
16:22:31|0.03376578
16:22:32|0.03376578
16:22:33|0.03375708
16:22:34|0.03375708
16:22:35|0.03375708
16:22:36|0.03375708
16:22:37|0.03375708
16:22:38|0.03375708
16:22:39|0.03375708
16:22:40|0.03375708
16:22:41|0.03375708
16:22:42|0.03375708
16:22:43|0.03375708
16:22:44|0.03375708
16:22:45|0.03374082
16:22:46|0.03374082
16:22:47|0.03374082
16:22:48|0.0337398
16:22:49|0.033733
16:22:50|0.03371636
16:22:52|0.03373133
16:22:53|0.03373133
16:22:54|0.03373133
16:22:55|0.03373133
16:22:55|0.03373133
16:22:56|0.03373133
16:22:58|0.03373133
16:22:59|0.03373133
16:23:00|0.03373133
16:23:01|0.03373133
16:23:02|0.03373133
16:23:03|0.03373133
16:23:05|0.03373133
16:23:05|0.03373133
16:23:06|0.0337404
16:23:07|0.0337404
16:23:08|0.0337404
16:23:10|0.03374119
16:23:10|0.03372881
16:23:11|0.03372881
16:23:12|0.03372881
16:23:13|0.03372881
16:23:15|0.03372881
16:23:16|0.03372881
16:23:17|0.03372252
16:23:18|0.03372252
16:23:19|0.03372252
16:23:21|0.03372252
16:23:21|0.03372252
16:23:22|0.03372252
16:23:23|0.03372252
16:23:25|0.03372252
16:23:26|0.03372252
16:23:27|0.03372252
16:23:28|0.03372252
16:23:29|0.03372252
16:23:30|0.03372252
16:23:31|0.03372252
16:23:32|0.03372252
16:23:33|0.03372252
16:23:34|0.03372252
16:23:35|0.03372252
16:23:36|0.03372252
16:23:37|0.03372252
16:23:38|0.03372252
16:23:39|0.03372252
16:23:40|0.03372252
16:23:41|0.03372252
16:23:43|0.03372252
16:23:43|0.03372252
16:23:44|0.03372252
16:23:45|0.03372252
16:23:46|0.03372252
16:23:48|0.03372252
16:23:48|0.03372252
16:23:50|0.03372252
16:23:50|0.03372252
16:23:52|0.03372252
16:23:53|0.03372252
16:23:54|0.03372252
16:23:55|0.03372252
16:23:57|0.03372252
16:23:59|0.03372252
16:23:59|0.03372252
16:24:01|0.03372252
16:24:02|0.03372252
16:24:03|0.03372252
16:24:04|0.03374
16:24:05|0.03374
16:24:06|0.03374
16:24:07|0.03374
16:24:08|0.03374
16:24:09|0.03374
16:24:10|0.03374
16:24:11|0.03374
16:24:12|0.03374
16:24:13|0.03374
16:24:14|0.03374
16:24:15|0.03374
16:24:16|0.03374
16:24:17|0.03374
16:24:18|0.03372633
16:24:19|0.03372633
16:24:20|0.03372633
16:24:21|0.03372633
16:24:22|0.03372633
16:24:23|0.03372633
16:24:24|0.03372633
16:24:25|0.03372633
16:24:26|0.03370312
16:24:27|0.03370312
16:24:28|0.03370312
16:24:29|0.03370312
16:24:31|0.03370312
16:24:33|0.03370312
16:24:34|0.03370312
16:24:34|0.03370312
16:24:35|0.03370312
16:24:36|0.03370312
16:24:37|0.0337202
16:24:38|0.0337202
16:24:39|0.0337202
16:24:41|0.0337202
16:24:41|0.0337202
16:24:42|0.0337202
16:24:43|0.03371442
16:24:44|0.03371442
16:24:46|0.03372074
16:24:47|0.03372074
16:24:47|0.03370869
16:24:48|0.03370869
16:24:50|0.03370869
16:24:51|0.03369984
16:24:52|0.03369984
16:24:53|0.03369984
16:24:54|0.03369984
16:24:55|0.03369984
16:24:56|0.03369984
16:24:57|0.03369984
16:24:58|0.03369984
16:24:59|0.03369984
16:25:00|0.03369984
16:25:01|0.03369984
16:25:03|0.03370111
16:25:03|0.03370111
16:25:04|0.03370111
16:25:05|0.03370111
16:25:06|0.03370111
16:25:08|0.03370111
16:25:09|0.03370111
16:25:10|0.03367506
16:25:11|0.03367506
16:25:12|0.03367506
16:25:14|0.03367506
16:25:14|0.0336843
16:25:16|0.0336843
16:25:16|0.0336843
16:25:17|0.0336843
16:25:19|0.0336843
16:25:20|0.0336843
16:25:21|0.0336843
16:25:22|0.03365039
16:25:23|0.03365039
16:25:24|0.03365039
16:25:25|0.03365039
16:25:26|0.03365039
16:25:26|0.03364718
16:25:28|0.03362894
16:25:29|0.03362894
16:25:30|0.03360903
16:25:31|0.03360903
16:25:32|0.03361194
16:25:33|0.03360905
16:25:34|0.03362046
16:25:35|0.03362046
16:25:36|0.03362046
16:25:37|0.03361205
16:25:38|0.03361205
16:25:39|0.03361205
16:25:40|0.03363425
16:25:41|0.03363425
16:25:42|0.03363425
16:25:43|0.03363425
16:25:44|0.03363425
16:25:45|0.03363391
16:25:46|0.03363391
16:25:47|0.03363391
16:25:48|0.03361268
16:25:49|0.03361268
16:25:50|0.03361268
16:25:51|0.03360693
16:25:52|0.03360693
16:25:53|0.03360693
16:25:54|0.03360693
16:25:56|0.03362043
16:25:56|0.03362045
16:25:57|0.03362372
16:25:59|0.03362372
16:25:59|0.03362372
16:26:01|0.03365406
16:26:02|0.03365406
16:26:03|0.03365406
16:26:04|0.03365406
16:26:05|0.03365406
16:26:06|0.03360778
16:26:07|0.03360778
16:26:08|0.03360778
16:26:09|0.03360778
16:26:10|0.03360778
16:26:12|0.03360778
16:26:13|0.03360778
16:26:13|0.03359839
16:26:14|0.03359839
16:26:15|0.03359839
16:26:16|0.03359839
16:26:18|0.03359839
16:26:19|0.03359839
16:26:20|0.03359839
16:26:21|0.03358306
16:26:22|0.03358306
16:26:23|0.03358306
16:26:27|0.03358306
16:26:28|0.03359694
16:26:29|0.03359694
16:26:30|0.03359694
16:26:31|0.03359694
16:26:32|0.03359694
16:26:34|0.03359694
16:26:35|0.03359694
16:26:36|0.03359694
16:26:37|0.03359694
16:26:38|0.03359694
16:26:39|0.03359694
16:26:40|0.03359694
16:26:41|0.03359694
16:26:42|0.03359694
16:26:43|0.03360688
16:26:44|0.03360688
16:26:45|0.03360688
16:26:46|0.03362034
16:26:47|0.03362034
16:26:48|0.03362034
16:26:49|0.03362034
16:26:51|0.03362034
16:26:51|0.03362034
16:26:53|0.03362034
16:26:54|0.03362034
16:26:55|0.03360673
16:26:56|0.03360674
16:26:57|0.03360674
16:26:58|0.03360674
16:26:59|0.03360674
16:27:00|0.03360674
16:27:01|0.03360674
16:27:02|0.03360674
16:27:04|0.03360674
16:27:05|0.03360674
16:27:06|0.03360367
16:27:07|0.03360367
16:27:08|0.03360367
16:27:09|0.03360367
16:27:10|0.03360367
16:27:11|0.03360367
16:27:12|0.03358784
16:27:13|0.03358784
16:27:14|0.03356409
16:27:15|0.03356409
16:27:16|0.03356409
16:27:17|0.0335667
16:27:18|0.0335667
16:27:19|0.0335667
16:27:20|0.0335667
16:27:21|0.0335667
16:27:22|0.03355747
16:27:23|0.03355747
16:27:25|0.03355747
16:27:25|0.0335667
16:27:27|0.03358349
16:27:28|0.03358349
16:27:29|0.03358349
16:27:30|0.03358349
16:27:31|0.03358349
16:27:32|0.03359744
16:27:33|0.03359744
16:27:34|0.03359744
16:27:35|0.03359744
16:27:36|0.03359744
16:27:37|0.03359744
16:27:38|0.0336015
16:27:39|0.0336015
16:27:40|0.03360703
16:27:41|0.03360703
16:27:42|0.03360703
16:27:43|0.03360703
16:27:44|0.03360703
16:27:45|0.03360703
16:27:46|0.03360703
16:27:47|0.03360703
16:27:48|0.03360703
16:27:49|0.03360703
16:27:50|0.03360703
16:27:51|0.03360703
16:27:52|0.03360703
16:27:53|0.03360703
16:27:54|0.03359192
16:27:55|0.03359192
16:27:56|0.03359192
16:27:57|0.03359192
16:27:58|0.03359192
16:27:59|0.03359192
16:28:00|0.03359192
16:28:01|0.03359192
16:28:02|0.03359192
16:28:06|0.03360781
16:28:07|0.03359802
16:28:07|0.03359802
16:28:09|0.03359802
16:28:10|0.03359098
16:28:10|0.03359098
16:28:11|0.03358529
16:28:12|0.03358529
16:28:14|0.03358529
16:28:15|0.03358529
16:28:16|0.03357114
16:28:17|0.03357114
16:28:18|0.03357114
16:28:19|0.03357114
16:28:20|0.03357114
16:28:21|0.03359691
16:28:22|0.03359691
16:28:23|0.03359691
16:28:24|0.03360105
16:28:25|0.03360105
16:28:27|0.03360105
16:28:27|0.03360105
16:28:28|0.03360105
16:28:29|0.03360105
16:28:30|0.03360105
16:28:31|0.03361362
16:28:33|0.03361362
16:28:34|0.03361362
16:28:34|0.03361362
16:28:36|0.03361362
16:28:36|0.03361362
16:28:37|0.03361362
16:28:38|0.03361362
16:28:39|0.03361362
16:28:41|0.03361362
16:28:41|0.03361362
16:28:43|0.03361362
16:28:44|0.03361362
16:28:44|0.03361362
16:28:46|0.03364593
16:28:47|0.03364593
16:28:47|0.0336462
16:28:49|0.0336462
16:28:50|0.0336462
16:28:51|0.0336462
16:28:51|0.0336462
16:28:52|0.0336462
16:28:53|0.0336462
16:28:55|0.0336462
16:28:56|0.0336462
16:28:56|0.0336462
16:28:59|0.03361611
16:28:59|0.03361611
16:29:01|0.03361611
16:29:02|0.03361611
16:29:03|0.03361611
16:29:04|0.03361611
16:29:05|0.03361611
16:29:06|0.03361611
16:29:07|0.03361611
16:29:08|0.03361611
16:29:09|0.03361611
16:29:13|0.03361611
16:29:13|0.03359098
16:29:15|0.03359098
16:29:16|0.03360703
16:29:16|0.03360703
16:29:18|0.03360703
16:29:19|0.03360703
16:29:20|0.03357153
16:29:21|0.03357153
16:29:22|0.03358024
16:29:23|0.03358024
16:29:24|0.03358004
16:29:25|0.03358004
16:29:26|0.03358004
16:29:27|0.03358004
16:29:28|0.03358004
16:29:30|0.03358004
16:29:31|0.03358004
16:29:31|0.03358004
16:29:33|0.03358004
16:29:34|0.03358004
16:29:35|0.03356887
16:29:36|0.033536
16:29:37|0.033536
16:29:37|0.033536
16:29:38|0.033536
16:29:39|0.03354091
16:29:40|0.03354091
16:29:42|0.03354091
16:29:43|0.03354091
16:29:44|0.03352967
16:29:44|0.03352967
16:29:46|0.03352967
16:29:47|0.03352967
16:29:47|0.0335331
16:29:49|0.03352965
16:29:50|0.03352965
16:29:51|0.03352965
16:29:52|0.03352965
16:29:53|0.03351965
16:29:53|0.03350956
16:29:55|0.03350956
16:29:56|0.03350955
16:29:57|0.03350002
16:29:58|0.03347417
16:29:59|0.03347417
16:30:00|0.03347417
16:30:01|0.03347417
16:30:02|0.03347417
16:30:03|0.03347417
16:30:04|0.03347231
16:30:06|0.03347217
16:30:06|0.03346249
16:30:08|0.03344998
16:30:09|0.0334726
16:30:11|0.03346252
16:30:11|0.03346116
16:30:13|0.03346116
16:30:15|0.03346
16:30:15|0.03344228
16:30:16|0.03346
16:30:18|0.03342
16:30:18|0.03342
16:30:20|0.03340909
16:30:20|0.03340909
16:30:22|0.03340909
16:30:23|0.03340909
16:30:23|0.03340189
16:30:25|0.03340189
16:30:25|0.03340909
16:30:27|0.03340189
16:30:27|0.03340189
16:30:28|0.03340187
16:30:30|0.03340187
16:30:31|0.03340189
16:30:32|0.03340187
16:30:33|0.0333919
16:30:34|0.03340878
16:30:35|0.03338847
16:30:36|0.03336506
16:30:37|0.03337518
16:30:38|0.03337182
16:30:39|0.03336506
16:30:40|0.03337182
16:30:41|0.03335158
16:30:43|0.03335164
16:30:43|0.03334179
16:30:44|0.03335158
16:30:45|0.03335838
16:30:46|0.03335838
16:30:47|0.03334178
16:30:48|0.03334446
16:30:49|0.03337076
16:30:51|0.03338804
16:30:52|0.03336822
16:30:53|0.03337692
16:30:54|0.03337692
16:30:55|0.03336712
16:30:56|0.03336712
16:30:57|0.03339162
16:30:58|0.03339162
16:30:59|0.0333482
16:31:00|0.03336712
16:31:01|0.03339162
16:31:02|0.03332556
16:31:03|0.03332
16:31:04|0.03335168
16:31:05|0.03332556
16:31:06|0.03335168
16:31:07|0.0333215
16:31:09|0.03332884
16:31:10|0.03335168
16:31:10|0.03332884
16:31:12|0.03336488
16:31:13|0.03335168
16:31:14|0.03342816
16:31:16|0.03342816
16:31:17|0.03340819
16:31:18|0.03342484
16:31:18|0.03342816
16:31:19|0.03344479
16:31:20|0.03341344
16:31:21|0.03339875
16:31:22|0.03339875
16:31:24|0.03342816
16:31:25|0.03335544
16:31:26|0.03334299
16:31:27|0.03339875
16:31:28|0.03334299
16:31:31|0.03336622
16:31:32|0.03334395
16:31:32|0.03336622
16:31:33|0.03336622
16:31:35|0.03338059
16:31:35|0.03336622
16:31:37|0.03337568
16:31:38|0.03338059
16:31:39|0.03337568
16:31:40|0.03337568
16:31:41|0.03337568
16:31:41|0.03343282
16:31:43|0.03338059
16:31:44|0.0334336
16:31:45|0.03338701
16:31:46|0.03343282
16:31:47|0.0333531
16:31:49|0.03340116
16:31:49|0.03337568
16:31:50|0.03338138
16:31:51|0.03339347
16:31:52|0.03340735
16:31:54|0.0333531
16:31:54|0.03342813
16:31:55|0.03338701
16:31:57|0.03339347
16:31:58|0.0334336
16:31:59|0.0333531
16:32:00|0.03343988
16:32:01|0.03346824
16:32:02|0.03343988
16:32:03|0.0334336
16:32:04|0.03348221
16:32:05|0.03343988
16:32:06|0.03346824
16:32:08|0.03347597
16:32:09|0.03347597
16:32:10|0.03347597
16:32:11|0.03347597
16:32:12|0.03346824
16:32:14|0.03343988
16:32:14|0.03348221
16:32:16|0.03347597
16:32:17|0.03344921
16:32:17|0.03347138
16:32:19|0.03347597
16:32:20|0.03344921
16:32:21|0.03345259
16:32:22|0.0334848
16:32:23|0.0334848
16:32:24|0.0334848
16:32:24|0.0334848
16:32:26|0.0334848
16:32:27|0.03346823
16:32:28|0.0334848
16:32:29|0.03346823
16:32:30|0.03346823
16:32:31|0.0334848
16:32:32|0.0334848
16:32:33|0.03346822
16:32:34|0.03346822
16:32:35|0.03346822
16:32:36|0.03348071
16:32:37|0.0334848
16:32:38|0.03348071
16:32:39|0.03346822
16:32:40|0.03348071
16:32:41|0.03348492
16:32:42|0.03348071
16:32:43|0.03348492
16:32:44|0.03351122
16:32:45|0.0335049
16:32:46|0.03351122
16:32:47|0.03351122
16:32:48|0.03351122
16:32:49|0.0335274
16:32:50|0.03351122
16:32:51|0.03351122
16:32:52|0.03351122
16:32:53|0.03351122
16:32:54|0.03353278
16:32:56|0.03351122
16:32:57|0.03351122
16:32:57|0.03351122
16:32:59|0.03351122
16:33:00|0.03351122
16:33:01|0.03354612
16:33:01|0.03351122
16:33:02|0.03354945
16:33:03|0.03354612
16:33:05|0.03355575
16:33:06|0.03353322
16:33:07|0.03353278
16:33:07|0.03353322
16:33:09|0.03363
16:33:09|0.03361753
16:33:11|0.03355575
16:33:11|0.03356291
16:33:12|0.03366541
16:33:14|0.03359743
16:33:16|0.03359743
16:33:17|0.03366541
16:33:18|0.03363
16:33:19|0.03356291
16:33:20|0.03366541
16:33:21|0.03357178
16:33:22|0.03361884
16:33:23|0.03366541
16:33:24|0.03365294
16:33:25|0.0335872
16:33:26|0.03366541
16:33:27|0.03364984
16:33:28|0.03364322
16:33:29|0.03361884
16:33:30|0.03364627
16:33:31|0.03365324
16:33:32|0.03366144
16:33:33|0.03363843
16:33:34|0.03365611
16:33:35|0.03366144
16:33:36|0.03364525
16:33:37|0.03365294
16:33:38|0.03361884
16:33:40|0.03364525
16:33:40|0.03364861
16:33:43|0.03361884
16:33:43|0.03364525
16:33:45|0.03364525
16:33:46|0.03364861
16:33:46|0.03364525
16:33:48|0.03364525
16:33:49|0.03366144
16:33:50|0.03364861
16:33:51|0.03360017
16:33:52|0.03360017
16:33:53|0.03362025
16:33:54|0.03364525
16:33:55|0.03362025
16:33:56|0.03357696
16:33:57|0.03356085
16:33:58|0.03362025
16:33:59|0.0335909
16:34:00|0.03356085
16:34:01|0.03364525
16:34:02|0.03357947
16:34:04|0.03356085
16:34:04|0.03357947
16:34:05|0.03357947
16:34:07|0.03359741
16:34:09|0.03359741
16:34:09|0.03359741
16:34:11|0.03359741
16:34:11|0.03357068
16:34:13|0.03361792
16:34:14|0.03359741
16:34:15|0.03362816
16:34:16|0.03362816
16:34:17|0.03359741
16:34:18|0.03362816
16:34:19|0.03362816
16:34:20|0.03362816
16:34:21|0.03366638
16:34:22|0.03357947
16:34:23|0.03362816
16:34:24|0.03366638
16:34:25|0.03362816
16:34:26|0.03366638
16:34:27|0.03362816
16:34:28|0.03366638
16:34:30|0.03361792
16:34:31|0.0336361
16:34:32|0.03362816
16:34:32|0.03367633
16:34:34|0.03368947
16:34:34|0.03366638
16:34:36|0.03368947
16:34:36|0.0336896
16:34:37|0.03368557
16:34:38|0.03367576
16:34:39|0.03368947
16:34:41|0.03368947
16:34:42|0.03368947
16:34:43|0.03368947
16:34:44|0.03368947
16:34:44|0.03369641
16:34:46|0.03369641
16:34:46|0.03369641
16:34:48|0.03369569
16:34:49|0.03369641
16:34:50|0.03369569
16:34:51|0.03369569
16:34:52|0.03369641
16:34:53|0.03369522
16:34:54|0.03369522
16:34:55|0.03372
16:34:57|0.03370526
16:34:58|0.03369569
16:34:58|0.03370526
16:34:59|0.03370526
16:35:01|0.03370526
16:35:01|0.03370526
16:35:02|0.03371149
16:35:03|0.03371149
16:35:04|0.03372528
16:35:06|0.03372528
16:35:07|0.03372528
16:35:08|0.03372541
16:35:09|0.03372541
16:35:10|0.03372541
16:35:11|0.0337053
16:35:13|0.0337053
16:35:14|0.03371531
16:35:15|0.03371531
16:35:16|0.03371531
16:35:17|0.03371531
16:35:18|0.03370287
16:35:19|0.03371359
16:35:20|0.03372541
16:35:22|0.03372541
16:35:22|0.03374
16:35:23|0.03373094
16:35:24|0.03373094
16:35:26|0.03372315
16:35:26|0.03372315
16:35:28|0.03372315
16:35:29|0.03372315
16:35:29|0.03372315
16:35:30|0.03372315
16:35:32|0.03373089
16:35:33|0.03372315
16:35:34|0.03372315
16:35:35|0.03372315
16:35:36|0.03372315
16:35:37|0.03374
16:35:39|0.03374
16:35:39|0.03374
16:35:40|0.03374
16:35:41|0.03375708
16:35:43|0.03375708
16:35:44|0.03376183
16:35:45|0.03376183
16:35:46|0.03376185
16:35:46|0.03376185
16:35:48|0.03378066
16:35:49|0.03378065
16:35:50|0.03378065
16:35:50|0.03380239
16:35:51|0.03381226
16:35:53|0.03379102
16:35:54|0.03382
16:35:55|0.03379993
16:35:56|0.03379993
16:35:57|0.03382199
16:35:58|0.03382199
16:35:59|0.03382199
16:36:00|0.03382337
16:36:01|0.03382337
16:36:02|0.0338507
16:36:03|0.03387208
16:36:04|0.03385531
16:36:05|0.03387052
16:36:06|0.03387035
16:36:07|0.03387055
16:36:09|0.03389011
16:36:09|0.03389011
16:36:10|0.03389011
16:36:12|0.03390578
16:36:13|0.03391913
16:36:14|0.0339058
16:36:14|0.0339058
16:36:15|0.0339058
16:36:16|0.0339058
16:36:18|0.03389781
16:36:18|0.03393
16:36:20|0.03392
16:36:21|0.03391375
16:36:22|0.03393
16:36:23|0.0339126
16:36:24|0.03390703
16:36:25|0.03391385
16:36:26|0.03390703
16:36:27|0.03390703
16:36:28|0.03390703
16:36:29|0.03390644
16:36:30|0.03390644
16:36:31|0.03390703
16:36:33|0.0339071
16:36:34|0.0339071
16:36:34|0.03391972
16:36:36|0.0339071
16:36:36|0.03391972
16:36:37|0.03391972
16:36:38|0.03391972
16:36:39|0.03391972
16:36:40|0.03391972
16:36:41|0.03392784
16:36:42|0.03392784
16:36:44|0.03392784
16:36:44|0.03392784
16:36:46|0.03392279
16:36:47|0.03392784
16:36:48|0.03392784
16:36:49|0.03392784
16:36:50|0.03392784
16:36:51|0.03392784
16:36:52|0.03392784
16:36:53|0.03392784
16:36:54|0.03392784
16:36:56|0.03392784
16:36:56|0.03392375
16:36:58|0.03392375
16:36:58|0.03391698
16:36:59|0.03391698
16:37:01|0.03391698
16:37:01|0.03392241
16:37:03|0.03392241
16:37:04|0.03392241
16:37:05|0.03392578
16:37:06|0.03392578
16:37:07|0.03392578
16:37:08|0.03392578
16:37:10|0.03392578
16:37:10|0.03392578
16:37:11|0.03392578
16:37:13|0.03392578
16:37:14|0.0339469
16:37:15|0.0339469
16:37:17|0.0339469
16:37:18|0.0339469
16:37:19|0.03397931
16:37:20|0.03396117
16:37:21|0.03396361
16:37:23|0.03396448
16:37:24|0.03396448
16:37:24|0.03397887
16:37:26|0.03397887
16:37:26|0.03396071
16:37:28|0.03396071
16:37:29|0.03396071
16:37:30|0.03396071
16:37:31|0.03396071
16:37:32|0.03396071
16:37:33|0.03393015
16:37:34|0.03395588
16:37:35|0.03395588
16:37:36|0.03395588
16:37:37|0.03394395
16:37:39|0.03393351
16:37:39|0.03393063
16:37:41|0.03393825
16:37:41|0.03393825
16:37:42|0.03393825
16:37:43|0.03393825
16:37:44|0.03393825
16:37:46|0.03393825
16:37:46|0.03392585
16:37:47|0.03392585
16:37:48|0.03392585
16:37:50|0.0338978
16:37:50|0.03390579
16:37:51|0.03389435
16:37:53|0.03389435
16:37:54|0.03388459
16:37:55|0.03387804
16:37:55|0.03387804
16:37:57|0.03387804
16:37:58|0.03387804
16:37:59|0.03387804
16:37:59|0.03387804
16:38:00|0.03387804
16:38:02|0.03387804
16:38:03|0.03387371
16:38:04|0.03388842
16:38:05|0.03387371
16:38:06|0.03387721
16:38:08|0.03387721
16:38:09|0.03388574
16:38:09|0.03389562
16:38:11|0.03389562
16:38:12|0.0338991
16:38:14|0.03392217
16:38:15|0.0338991
16:38:16|0.0339149
16:38:16|0.0339149
16:38:17|0.03393533
16:38:18|0.0339149
16:38:20|0.0339149
16:38:21|0.0339149
16:38:21|0.0339149
16:38:22|0.0339149
16:38:23|0.0339149
16:38:25|0.0339075
16:38:25|0.0339075
16:38:27|0.03390891
16:38:27|0.03389591
16:38:29|0.03389591
16:38:29|0.03389591
16:38:31|0.03389591
16:38:32|0.03389591
16:38:33|0.0339251
16:38:34|0.03392513
16:38:35|0.03392513
16:38:36|0.03390418
16:38:37|0.03390418
16:38:38|0.03390418
16:38:39|0.03390418
16:38:40|0.03390418
16:38:40|0.03390418
16:38:42|0.03392097
16:38:43|0.03392097
16:38:44|0.03392097
16:38:45|0.03392097
16:38:46|0.03392097
16:38:47|0.03392097
16:38:48|0.03391806
16:38:49|0.03391806
16:38:50|0.0338997
16:38:51|0.0338997
16:38:52|0.0338997
16:38:53|0.0338997
16:38:54|0.03390328
16:38:55|0.03390328
16:38:56|0.03390328
16:38:57|0.03390328
16:38:58|0.03390328
16:38:59|0.03390328
16:39:00|0.03390328
16:39:01|0.03390328
16:39:02|0.03390328
16:39:03|0.03389532
16:39:04|0.03390813
16:39:05|0.03390813
16:39:06|0.03390813
16:39:08|0.03390813
16:39:08|0.03390813
16:39:09|0.03390813
16:39:10|0.03390813
16:39:12|0.03390813
16:39:14|0.03390792
16:39:15|0.03388916
16:39:16|0.03388916
16:39:18|0.03389227
16:39:18|0.03389225
16:39:20|0.03389225
16:39:21|0.03389225
16:39:22|0.03389225
16:39:23|0.03389225
16:39:23|0.03389225
16:39:25|0.03389225
16:39:25|0.03388048
16:39:26|0.03388048
16:39:27|0.03390586
16:39:29|0.03390586
16:39:30|0.0339158
16:39:30|0.03390079
16:39:31|0.03390079
16:39:32|0.03390079
16:39:34|0.03390079
16:39:35|0.03389016
16:39:36|0.0339087
16:39:37|0.03388049
16:39:38|0.03388049
16:39:39|0.03388049
16:39:40|0.03388049
16:39:41|0.03388049
16:39:42|0.03388049
16:39:43|0.03388049
16:39:44|0.03388049
16:39:45|0.0339217
16:39:46|0.0339217
16:39:47|0.03392131
16:39:48|0.03390426
16:39:49|0.03390426
16:39:50|0.03392078
16:39:51|0.03392078
16:39:52|0.03392078
16:39:54|0.03392078
16:39:54|0.03392078
16:39:56|0.03392078
16:39:57|0.03392078
16:39:57|0.03392078
16:39:59|0.03392506
16:40:01|0.03390773
16:40:01|0.03390773
16:40:03|0.03392534
16:40:03|0.03392534
16:40:04|0.0339078
16:40:05|0.0339078
16:40:07|0.03392581
16:40:07|0.03392581
16:40:08|0.03392581
16:40:09|0.03392581
16:40:10|0.03392581
16:40:12|0.03390099
16:40:12|0.03390099
16:40:14|0.03392565
16:40:15|0.03392565
16:40:15|0.03392565
16:40:17|0.03392565
16:40:18|0.03390095
16:40:20|0.03388916
16:40:20|0.03388916
16:40:21|0.03388916
16:40:22|0.03388916
16:40:24|0.03388916
16:40:26|0.03388916
16:40:26|0.03388916
16:40:28|0.03387804
16:40:28|0.03387804
16:40:29|0.03387804
16:40:31|0.03387804
16:40:32|0.03388224
16:40:32|0.03388224
16:40:33|0.03387948
16:40:35|0.03387948
16:40:35|0.03387948
16:40:36|0.03387948
16:40:37|0.03387948
16:40:38|0.03389574
16:40:40|0.03389574
16:40:40|0.03389574
16:40:42|0.03390014
16:40:42|0.03390014
16:40:43|0.03390014
16:40:45|0.03390014
16:40:45|0.03390062
16:40:46|0.03390062
16:40:47|0.03390062
16:40:48|0.03390062
16:40:50|0.03389263
16:40:50|0.03389263
16:40:51|0.03389882
16:40:52|0.03389882
16:40:53|0.03389882
16:40:54|0.0338805
16:40:55|0.0338805
16:40:56|0.0338805
16:40:58|0.0338805
16:40:58|0.0338805
16:40:59|0.03388045
16:41:00|0.03388045
16:41:02|0.03388045
16:41:03|0.03388045
16:41:04|0.03388045
16:41:05|0.03388045
16:41:06|0.03388045
16:41:08|0.03388045
16:41:09|0.03388
16:41:09|0.03388
16:41:10|0.03388
16:41:11|0.03388
16:41:12|0.03388
16:41:13|0.03388
16:41:14|0.03387188
16:41:16|0.03387188
16:41:17|0.0338546
16:41:17|0.03388884
16:41:19|0.03388884
16:41:20|0.03388884
16:41:22|0.0338451
16:41:23|0.03385468
16:41:23|0.03385468
16:41:25|0.03385468
16:41:26|0.03385468
16:41:27|0.03385468
16:41:28|0.03385468
16:41:28|0.03382324
16:41:30|0.03382883
16:41:31|0.03382896
16:41:31|0.03382896
16:41:33|0.03382896
16:41:34|0.03382896
16:41:35|0.03382896
16:41:36|0.03382896
16:41:37|0.03382896
16:41:38|0.03382896
16:41:39|0.03382896
16:41:40|0.03382896
16:41:41|0.03383552
16:41:42|0.03381929
16:41:43|0.03381929
16:41:44|0.03381929
16:41:45|0.03381929
16:41:46|0.03381929
16:41:47|0.03381929
16:41:48|0.03384131
16:41:49|0.03384131
16:41:50|0.03385235
16:41:51|0.03388026
16:41:52|0.03388026
16:41:53|0.03388026
16:41:54|0.03388026
16:41:55|0.03388026
16:41:56|0.03385524
16:41:57|0.03385524
16:41:58|0.03385524
16:41:59|0.03385524
16:42:00|0.03385524
16:42:01|0.03385524
16:42:02|0.03385524
16:42:03|0.0338482
16:42:05|0.0338482
16:42:05|0.0338482
16:42:06|0.03384552
16:42:07|0.03384552
16:42:08|0.03385971
16:42:10|0.03385971
16:42:10|0.03385971
16:42:11|0.03385971
16:42:12|0.03385971
16:42:14|0.03385971
16:42:14|0.03385971
16:42:15|0.03385971
16:42:17|0.03385971
16:42:18|0.03385971
16:42:20|0.03385971
16:42:21|0.03385971
16:42:21|0.03385971
16:42:23|0.03385971
16:42:24|0.03385971
16:42:25|0.03385971
16:42:26|0.03385971
16:42:27|0.0338991
16:42:28|0.0338991
16:42:29|0.0338991
16:42:29|0.03388893
16:42:31|0.03388893
16:42:32|0.03388893
16:42:32|0.03388893
16:42:34|0.03388893
16:42:35|0.03388893
16:42:36|0.03388893
16:42:37|0.03388893
16:42:38|0.03388893
16:42:39|0.03388893
16:42:40|0.03388893
16:42:41|0.03388893
16:42:42|0.03388893
16:42:43|0.03388893
16:42:44|0.03388893
16:42:45|0.03388893
16:42:46|0.03388893
16:42:47|0.03388893
16:42:48|0.03388893
16:42:49|0.03388893
16:42:51|0.03388893
16:42:51|0.03388893
16:42:52|0.03388893
16:42:54|0.03389218
16:42:55|0.0339
16:42:55|0.0339
16:42:56|0.0339
16:42:57|0.0339
16:42:59|0.0339
16:42:59|0.0339
16:43:01|0.0339
16:43:01|0.0339
16:43:02|0.03389402
16:43:03|0.0339
16:43:04|0.0339
16:43:05|0.03389751
16:43:07|0.03389751
16:43:07|0.03389751
16:43:08|0.03389751
16:43:09|0.03389751
16:43:11|0.03389751
16:43:12|0.03389751
16:43:13|0.03389751
16:43:13|0.03386514
16:43:14|0.03386514
16:43:15|0.03386514
16:43:16|0.03386514
16:43:17|0.0338546
16:43:19|0.0338546
16:43:20|0.0338546
16:43:21|0.0338757
16:43:22|0.0338757
16:43:23|0.0338757
16:43:25|0.0338757
16:43:26|0.0338757
16:43:27|0.0338757
16:43:28|0.0338757
16:43:29|0.0338757
16:43:30|0.03384826
16:43:31|0.03384826
16:43:32|0.03384826
16:43:33|0.03384826
16:43:34|0.03384826
16:43:35|0.03384826
16:43:36|0.03385038
16:43:37|0.03385038
16:43:38|0.03385038
16:43:39|0.03385038
16:43:41|0.03385038
16:43:42|0.03385038
16:43:42|0.03385038
16:43:44|0.03385038
16:43:45|0.03385038
16:43:46|0.03389545
16:43:47|0.03389545
16:43:48|0.03388073
16:43:49|0.03388073
16:43:49|0.03388073
16:43:51|0.03388073
16:43:52|0.03388073
16:43:52|0.03388073
16:43:54|0.03388073
16:43:55|0.03388073
16:43:56|0.03388073
16:43:57|0.03388073
16:43:58|0.03388073
16:43:59|0.03388073
16:44:00|0.03388073
16:44:01|0.03388073
16:44:02|0.03388073
16:44:03|0.03388017
16:44:04|0.03387192
16:44:05|0.03387192
16:44:06|0.03387192
16:44:07|0.03387846
16:44:08|0.03387846
16:44:09|0.03387846
16:44:10|0.03387846
16:44:11|0.03383715
16:44:13|0.03383715
16:44:14|0.03383715
16:44:16|0.03383722
16:44:16|0.03383722
16:44:17|0.03383722
16:44:18|0.03383722
16:44:20|0.03383722
16:44:21|0.03383722
16:44:22|0.03383722
16:44:23|0.03383722
16:44:24|0.03383722
16:44:25|0.03382107
16:44:25|0.03382107
16:44:27|0.03382107
16:44:28|0.03382107
16:44:28|0.03382107
16:44:29|0.03382107
16:44:31|0.03382107
16:44:33|0.03382107
16:44:34|0.03382107
16:44:34|0.03382107
16:44:35|0.03382107
16:44:36|0.03382107
16:44:37|0.03382107
16:44:38|0.03382107
16:44:39|0.03382107
16:44:41|0.03382107
16:44:41|0.03382107
16:44:42|0.03382107
16:44:43|0.03382107
16:44:44|0.03382107
16:44:46|0.03382107
16:44:47|0.03382107
16:44:48|0.03382107
16:44:49|0.03384774
16:44:51|0.03384774
16:44:51|0.03384774
16:44:52|0.03384774
16:44:54|0.03384774
16:44:55|0.03384774
16:44:55|0.03385676
16:44:56|0.03385676
16:44:57|0.03385676
16:44:58|0.03385676
16:44:59|0.03385676
16:45:00|0.03385676
16:45:02|0.03385676
16:45:02|0.03387425
16:45:03|0.03387425
16:45:05|0.03387425
16:45:05|0.03387425
16:45:06|0.03387425
16:45:07|0.03387425
16:45:08|0.0339046
16:45:09|0.0339046
16:45:10|0.0339046
16:45:11|0.0339046
16:45:13|0.0339046
16:45:13|0.03390078
16:45:14|0.03390078
16:45:16|0.03389062
16:45:17|0.03390079
16:45:18|0.03390418
16:45:19|0.03390757
16:45:21|0.03390644
16:45:21|0.03390644
16:45:22|0.03391095
16:45:24|0.03391095
16:45:25|0.03391973
16:45:25|0.03391973
16:45:26|0.03391973
16:45:28|0.03394539
16:45:29|0.03395
16:45:30|0.03394999
16:45:31|0.03397222
16:45:33|0.03396187
16:45:34|0.03396548
16:45:34|0.03396978
16:45:35|0.03396981
16:45:37|0.03396924
16:45:38|0.03396858
16:45:39|0.03397745
16:45:40|0.03397745
16:45:41|0.03396444
16:45:41|0.03395853
16:45:43|0.03396978
16:45:44|0.03396978
16:45:45|0.03396978
16:45:46|0.03396978
16:45:46|0.03395828
16:45:49|0.03396978
16:45:49|0.03396978
16:45:50|0.03396978
16:45:51|0.03396978
16:45:52|0.03396978
16:45:54|0.03397931
16:45:55|0.03397931
16:45:57|0.03397931
16:45:57|0.03397931
16:45:58|0.03397931
16:45:59|0.03397931
16:46:01|0.03397931
16:46:01|0.03397931
16:46:03|0.03397931
16:46:04|0.03397931
16:46:05|0.03395828
16:46:06|0.03395828
16:46:07|0.03395828
16:46:08|0.03395828
16:46:09|0.03395828
16:46:10|0.03395828
16:46:11|0.03395828
16:46:12|0.03395828
16:46:13|0.03395828
16:46:14|0.03399159
16:46:15|0.03399159
16:46:16|0.03399159
16:46:17|0.034
16:46:18|0.034
16:46:19|0.034
16:46:20|0.034
16:46:21|0.034
16:46:22|0.034
16:46:24|0.03401367
16:46:24|0.03401367
16:46:25|0.03402
16:46:27|0.03402
16:46:28|0.03402455
16:46:29|0.03402457
16:46:30|0.03403636
16:46:31|0.03403636
16:46:32|0.03403636
16:46:33|0.03403635
16:46:34|0.03401629
16:46:36|0.03403814
16:46:37|0.03403814
16:46:37|0.03403814
16:46:38|0.03405018
16:46:40|0.03405018
16:46:40|0.03403995
16:46:42|0.0340569
16:46:43|0.0340569
16:46:43|0.0340569
16:46:45|0.0340569
16:46:45|0.03405692
16:46:46|0.03405692
16:46:48|0.03405692
16:46:49|0.03405692
16:46:50|0.03406
16:46:51|0.0340569
16:46:52|0.03405084
16:46:53|0.03405084
16:46:54|0.03406583
16:46:55|0.03406583
16:46:56|0.0340602
16:46:57|0.0340602
16:46:58|0.03407499
16:47:00|0.03408
16:47:01|0.03408
16:47:02|0.03408
16:47:03|0.03406782
16:47:03|0.03406782
16:47:05|0.03406068
16:47:06|0.03406068
16:47:08|0.03407939
16:47:08|0.03407939
16:47:09|0.03408
16:47:11|0.03408
16:47:12|0.03408
16:47:12|0.03407999
16:47:14|0.03409615
16:47:14|0.03409615
16:47:15|0.03408387
16:47:16|0.03408387
16:47:17|0.03407924
16:47:18|0.03407376
16:47:19|0.03409613
16:47:20|0.03409613
16:47:22|0.03406812
16:47:23|0.03407946
16:47:24|0.03407946
16:47:26|0.03407946
16:47:26|0.03407946
16:47:28|0.03407946
16:47:28|0.03407946
16:47:30|0.03407946
16:47:31|0.03407724
16:47:32|0.0340703
16:47:32|0.0340703
16:47:34|0.0340703
16:47:35|0.03409767
16:47:36|0.03409615
16:47:37|0.03409615
16:47:38|0.03407708
16:47:39|0.03409277
16:47:40|0.03412243
16:47:42|0.03412243
16:47:43|0.03412243
16:47:44|0.03410253
16:47:44|0.03408864
16:47:45|0.03408864
16:47:46|0.03407029
16:47:48|0.03407501
16:47:49|0.0340858
16:47:50|0.03408546
16:47:51|0.03408844
16:47:52|0.03408844
16:47:52|0.03408844
16:47:54|0.03406812
16:47:54|0.03406197
16:47:56|0.03406061
16:47:57|0.03406061
16:47:58|0.03406061
16:47:59|0.03407576
16:48:00|0.03407576
16:48:01|0.03407576
16:48:02|0.03407576
16:48:03|0.03405084
16:48:04|0.03405084
16:48:05|0.03405084
16:48:06|0.03405084
16:48:07|0.03405084
16:48:08|0.03405084
16:48:09|0.03405084
16:48:10|0.03405084
16:48:11|0.03405084
16:48:13|0.03405084
16:48:13|0.03404272
16:48:14|0.03404272
16:48:15|0.03404272
16:48:16|0.03404272
16:48:18|0.03404272
16:48:18|0.03404272
16:48:19|0.03404272
16:48:21|0.03404272
16:48:22|0.03405939
16:48:23|0.03405939
16:48:24|0.03407166
16:48:26|0.03406138
16:48:27|0.03409918
16:48:27|0.03409918
16:48:28|0.03409918
16:48:29|0.03409918
16:48:30|0.03409918
16:48:32|0.03410269
16:48:33|0.03410269
16:48:34|0.03410269
16:48:35|0.03411579
16:48:36|0.03411579
16:48:37|0.034125
16:48:39|0.03411439
16:48:40|0.03411439
16:48:41|0.03411439
16:48:42|0.03411439
16:48:43|0.03411774
16:48:44|0.03413732
16:48:45|0.03413735
16:48:46|0.03413735
16:48:47|0.03413735
16:48:48|0.03413735
16:48:49|0.03413735
16:48:50|0.03412509
16:48:51|0.03412509
16:48:52|0.03413288
16:48:53|0.03413288
16:48:55|0.03413288
16:48:55|0.03413288
16:48:56|0.03413288
16:48:58|0.03413288
16:48:59|0.03412134
16:49:00|0.03412134
16:49:01|0.03412134
16:49:01|0.03412134
16:49:03|0.03411996
16:49:05|0.03411996
16:49:06|0.03411439
16:49:07|0.03411439
16:49:08|0.03411439
16:49:09|0.03411585
16:49:09|0.03412134
16:49:10|0.03412134
16:49:11|0.03412134
16:49:12|0.03412134
16:49:13|0.03412134
16:49:14|0.03412134
16:49:16|0.03412134
16:49:17|0.03412134
16:49:18|0.03412134
16:49:19|0.03411286
16:49:20|0.03411286
16:49:21|0.03411286
16:49:22|0.03411286
16:49:23|0.03411286
16:49:25|0.03411286
16:49:27|0.03410503
16:49:28|0.03410503
16:49:29|0.03410503
16:49:31|0.03410609
16:49:31|0.03410609
16:49:33|0.03410609
16:49:34|0.03410609
16:49:35|0.03410609
16:49:36|0.03410609
16:49:37|0.03412614
16:49:37|0.03411286
16:49:38|0.03411937
16:49:39|0.03411937
16:49:41|0.03411937
16:49:42|0.03411937
16:49:42|0.03411937
16:49:44|0.03411937
16:49:45|0.03411937
16:49:46|0.03411937
16:49:47|0.03411937
16:49:47|0.03411937
16:49:49|0.03411937
16:49:50|0.03411937
16:49:51|0.03411937
16:49:52|0.03411937
16:49:53|0.03411937
16:49:54|0.03411937
16:49:55|0.03412965
16:49:56|0.03413624
16:49:57|0.03413624
16:49:58|0.03413624
16:49:59|0.03412486
16:50:00|0.03412486
16:50:01|0.03412486
16:50:02|0.03412486
16:50:03|0.03412486
16:50:04|0.03412486
16:50:05|0.03412486
16:50:06|0.03411096
16:50:07|0.03410764
16:50:08|0.03410764
16:50:09|0.03410764
16:50:10|0.03410764
16:50:11|0.03410764
16:50:12|0.03410764
16:50:13|0.03410764
16:50:14|0.03410764
16:50:16|0.03410764
16:50:16|0.03410764
16:50:17|0.03410764
16:50:18|0.03410764
16:50:19|0.03410764
16:50:20|0.03410764
16:50:21|0.03410764
16:50:23|0.03410764
16:50:24|0.03412621
16:50:25|0.03412621
16:50:27|0.03412621
16:50:27|0.03412621
16:50:29|0.03413521
16:50:30|0.03413521
16:50:31|0.03413521
16:50:32|0.03412483
16:50:32|0.03412483
16:50:34|0.03412483
16:50:35|0.03412483
16:50:36|0.03412483
16:50:38|0.03412483
16:50:38|0.03410268
16:50:39|0.03410268
16:50:40|0.03410268
16:50:41|0.0341
16:50:42|0.0341
16:50:43|0.0341058
16:50:44|0.0341058
16:50:45|0.03410269
16:50:46|0.03411287
16:50:48|0.03411287
16:50:49|0.03411287
16:50:49|0.03411287
16:50:51|0.03411287
16:50:52|0.03410911
16:50:52|0.03410911
16:50:53|0.03410911
16:50:55|0.03413619
16:50:56|0.03413619
16:50:57|0.03413619
16:50:57|0.03413619
16:50:58|0.03413619
16:51:00|0.03413619
16:51:00|0.03413619
16:51:01|0.03409005
16:51:03|0.03409005
16:51:03|0.03410618
16:51:05|0.0341008
16:51:06|0.0341008
16:51:07|0.0341008
16:51:08|0.0341008
16:51:09|0.0341008
16:51:10|0.0341008
16:51:11|0.0341008
16:51:12|0.0341008
16:51:13|0.0341008
16:51:14|0.0341008
16:51:15|0.0341008
16:51:17|0.0341008
16:51:17|0.0341008
16:51:19|0.0341008
16:51:19|0.0341008
16:51:20|0.0341008
16:51:22|0.03412952
16:51:22|0.03412952
16:51:24|0.03412952
16:51:25|0.03412952
16:51:27|0.03412952
16:51:28|0.03412952
16:51:29|0.03412952
16:51:29|0.03409652
16:51:30|0.03409652
16:51:32|0.03409652
16:51:32|0.03409652
16:51:33|0.03409652
16:51:34|0.03409652
16:51:35|0.03409652
16:51:36|0.03409652
16:51:38|0.03409652
16:51:38|0.03410608
16:51:39|0.03410608
16:51:41|0.03410608
16:51:42|0.03410608
16:51:43|0.03409664
16:51:44|0.03409918
16:51:45|0.03409918
16:51:45|0.03408514
16:51:47|0.03408514
16:51:47|0.03408514
16:51:48|0.03407427
16:51:49|0.03407427
16:51:50|0.03407427
16:51:52|0.03407427
16:51:53|0.03406484
16:51:54|0.03406484
16:51:55|0.03406484
16:51:56|0.03406484
16:51:57|0.03406484
16:51:58|0.03406484
16:51:59|0.03406484
16:52:00|0.03406484
16:52:01|0.03407049
16:52:02|0.03408139
16:52:03|0.03408139
16:52:04|0.03408139
16:52:05|0.03408139
16:52:06|0.03408139
16:52:08|0.03409607
16:52:08|0.03409607
16:52:09|0.03409607
16:52:11|0.03409607
16:52:12|0.03409607
16:52:12|0.03409607
16:52:14|0.0341057
16:52:15|0.0341057
16:52:16|0.0341057
16:52:17|0.0341057
16:52:18|0.03410935
16:52:19|0.03410935
16:52:20|0.03410935
16:52:21|0.03410935
16:52:22|0.03410935
16:52:23|0.03410935
16:52:24|0.03410935
16:52:25|0.03410935
16:52:26|0.03410935
16:52:28|0.03410935
16:52:29|0.03410935
16:52:30|0.03410935
16:52:31|0.03410935
16:52:33|0.03410935
16:52:34|0.03410935
16:52:35|0.03410935
16:52:36|0.03410935
16:52:37|0.03410935
16:52:38|0.03410832
16:52:39|0.03410832
16:52:40|0.03410618
16:52:40|0.03410618
16:52:42|0.03410618
16:52:43|0.03410618
16:52:44|0.03410618
16:52:45|0.03410618
16:52:46|0.03410618
16:52:47|0.03410618
16:52:48|0.03410618
16:52:49|0.03410618
16:52:50|0.03410618
16:52:51|0.03410618
16:52:52|0.03410618
16:52:53|0.03410618
16:52:54|0.03410618
16:52:55|0.03410618
16:52:56|0.03409949
16:52:57|0.03409949
16:52:58|0.03409949
16:52:59|0.03409949
16:53:00|0.03409949
16:53:01|0.03409949
16:53:02|0.03409948
16:53:03|0.03409616
16:53:04|0.03409616
16:53:05|0.03409616
16:53:06|0.03409616
16:53:07|0.03409616
16:53:08|0.03409616
16:53:09|0.0341
16:53:10|0.0340915
16:53:12|0.0340915
16:53:12|0.0340915
16:53:13|0.0340915
16:53:14|0.03412352
16:53:15|0.03412352
16:53:16|0.03412352
16:53:18|0.03412352
16:53:18|0.03412352
16:53:19|0.03412352
16:53:21|0.03412352
16:53:21|0.03412352
16:53:22|0.03412352
16:53:23|0.03412352
16:53:24|0.03412352
16:53:25|0.03412352
16:53:26|0.03412352
16:53:28|0.03412352
16:53:29|0.03412352
16:53:31|0.03412352
16:53:31|0.03412352
16:53:33|0.03412352
16:53:34|0.03411774
16:53:34|0.03411774
16:53:35|0.03411774
16:53:37|0.03412352
16:53:38|0.03411774
16:53:39|0.03411774
16:53:39|0.03411774
16:53:42|0.03411774
16:53:43|0.03412196
16:53:44|0.03411774
16:53:45|0.03411274
16:53:45|0.03411274
16:53:47|0.03411274
16:53:47|0.03411274
16:53:49|0.03411274
16:53:49|0.03411274
16:53:50|0.03411274
16:53:52|0.03411274
16:53:53|0.03411274
16:53:54|0.03412257
16:53:55|0.0341
16:53:56|0.0341
16:53:57|0.0341
16:53:58|0.0341
16:53:59|0.0341
16:54:00|0.0341
16:54:01|0.03411641
16:54:02|0.03411641
16:54:03|0.03410144
16:54:04|0.03410144
16:54:05|0.03410144
16:54:06|0.03410144
16:54:07|0.03410144
16:54:08|0.03410678
16:54:09|0.03410678
16:54:10|0.03410678
16:54:11|0.03410678
16:54:12|0.03409653
16:54:13|0.03409653
16:54:14|0.03409653
16:54:15|0.03409653
16:54:16|0.03409653
16:54:17|0.03409653
16:54:18|0.03409653
16:54:19|0.03409653
16:54:20|0.03409653
16:54:21|0.03409653
16:54:22|0.03409653
16:54:23|0.03409653
16:54:25|0.03409653
16:54:25|0.03409653
16:54:27|0.03409653
16:54:28|0.0341114
16:54:29|0.0341114
16:54:29|0.0341114
16:54:31|0.0341114
16:54:32|0.0341114
16:54:33|0.034111
16:54:34|0.034111
16:54:35|0.034111
16:54:36|0.034111
16:54:37|0.034111
16:54:38|0.034111
16:54:39|0.034111
16:54:40|0.034111
16:54:41|0.034111
16:54:43|0.0341189
16:54:44|0.03412058
16:54:45|0.03412872
16:54:45|0.03412959
16:54:47|0.03412959
16:54:48|0.03412959
16:54:49|0.03413735
16:54:49|0.03414148
16:54:50|0.03414661
16:54:51|0.03414661
16:54:53|0.03414661
16:54:54|0.03414661
16:54:55|0.03414661
16:54:55|0.03414136
16:54:56|0.03414136
16:54:58|0.03414136
16:54:59|0.03414136
16:54:59|0.03414136
16:55:01|0.03413526
16:55:01|0.03413526
16:55:03|0.03413526
16:55:04|0.03413526
16:55:05|0.03413108
16:55:06|0.03413108
16:55:07|0.03413108
16:55:07|0.03412339
16:55:10|0.03412339
16:55:11|0.03413139
16:55:12|0.03413139
16:55:13|0.03413139
16:55:14|0.03413139
16:55:15|0.03413932
16:55:16|0.03413932
16:55:17|0.03412793
16:55:18|0.03412793
16:55:19|0.03412793
16:55:20|0.03412793
16:55:21|0.03412793
16:55:22|0.03412793
16:55:23|0.03412793
16:55:24|0.03412793
16:55:25|0.03412793
16:55:27|0.03412793
16:55:28|0.03411997
16:55:29|0.03411997
16:55:31|0.03411997
16:55:32|0.03411997
16:55:33|0.03411997
16:55:34|0.03411997
16:55:35|0.03412845
16:55:35|0.03412845
16:55:37|0.03412845
16:55:38|0.03412845
16:55:38|0.0341138
16:55:40|0.0341138
16:55:41|0.03412845
16:55:42|0.03412845
16:55:42|0.03412845
16:55:44|0.03411615
16:55:45|0.03411615
16:55:46|0.03411615
16:55:47|0.03411615
16:55:48|0.03411615
16:55:49|0.03411615
16:55:50|0.03411615
16:55:51|0.03411615
16:55:52|0.03411615
16:55:54|0.03411615
16:55:54|0.03411615
16:55:55|0.03411615
16:55:56|0.03411615
16:55:58|0.03411615
16:55:58|0.03411615
16:56:00|0.03411615
16:56:01|0.03411615
16:56:01|0.03414136
16:56:03|0.03412475
16:56:03|0.03412475
16:56:05|0.03412475
16:56:06|0.03414661
16:56:07|0.03414661
16:56:07|0.03413138
16:56:08|0.03413138
16:56:10|0.03413138
16:56:11|0.03414661
16:56:12|0.0341466
16:56:13|0.0341347
16:56:14|0.0341347
16:56:15|0.0341347
16:56:16|0.0341347
16:56:17|0.0341347
16:56:18|0.0341347
16:56:19|0.0341395
16:56:20|0.0341395
16:56:21|0.0341395
16:56:22|0.0341395
16:56:23|0.0341395
16:56:24|0.0341395
16:56:25|0.0341434
16:56:26|0.0341434
16:56:27|0.0341434
16:56:28|0.0341434
16:56:29|0.0341434
16:56:31|0.0341434
16:56:32|0.0341434
16:56:33|0.0341434
16:56:34|0.0341434
16:56:36|0.0341434
16:56:36|0.0341434
16:56:37|0.0341434
16:56:39|0.03415208
16:56:39|0.03415133
16:56:40|0.034164
16:56:41|0.034164
16:56:43|0.03416131
16:56:44|0.03416133
16:56:45|0.03416132
16:56:45|0.03417873
16:56:47|0.03417873
16:56:47|0.03417873
16:56:48|0.03417873
16:56:49|0.03417873
16:56:51|0.03417873
16:56:51|0.03419126
16:56:53|0.03419147
16:56:54|0.03419147
16:56:55|0.03419147
16:56:56|0.03419574
16:56:57|0.03419574
16:56:58|0.03419574
16:56:59|0.03419574
16:57:00|0.03419592
16:57:01|0.03418556
16:57:02|0.03418556
16:57:04|0.03418556
16:57:04|0.03418556
16:57:06|0.03418556
16:57:06|0.03418292
16:57:07|0.03417352
16:57:08|0.03418555
16:57:10|0.03418555
16:57:11|0.03418555
16:57:12|0.03417221
16:57:12|0.03417221
16:57:14|0.03417221
16:57:14|0.03417221
16:57:15|0.03417221
16:57:17|0.03417221
16:57:18|0.03418418
16:57:19|0.03418418
16:57:20|0.03418556
16:57:20|0.03418556
16:57:21|0.03418555
16:57:23|0.0341902
16:57:24|0.0341902
16:57:25|0.0341902
16:57:26|0.0341902
16:57:26|0.0341902
16:57:28|0.0341902
16:57:29|0.0341902
16:57:31|0.0341902
16:57:32|0.0341902
16:57:33|0.0341902
16:57:34|0.03419019
16:57:36|0.03418398
16:57:37|0.03418398
16:57:38|0.03418398
16:57:38|0.03418398
16:57:39|0.03418398
16:57:41|0.03418398
16:57:42|0.03417921
16:57:42|0.03417789
16:57:44|0.03417789
16:57:45|0.03417789
16:57:46|0.03417789
16:57:46|0.03417789
16:57:48|0.03417789
16:57:48|0.03417181
16:57:50|0.03417181
16:57:51|0.03417181
16:57:52|0.03417181
16:57:52|0.03416109
16:57:53|0.03416932
16:57:54|0.03416932
16:57:56|0.03416932
16:57:56|0.03416932
16:57:58|0.03416932
16:57:59|0.03415452
16:58:00|0.03414836
16:58:01|0.03414836
16:58:02|0.03412701
16:58:03|0.03412701
16:58:04|0.03412701
16:58:05|0.0341362
16:58:06|0.0341362
16:58:07|0.0341362
16:58:08|0.0341362
16:58:09|0.0341362
16:58:10|0.03413172
16:58:11|0.03412707
16:58:12|0.03412707
16:58:13|0.03412707
16:58:14|0.03412707
16:58:15|0.03411968
16:58:16|0.03411968
16:58:17|0.03411968
16:58:18|0.03411968
16:58:19|0.03411968
16:58:20|0.03411968
16:58:21|0.03411968
16:58:23|0.03412705
16:58:24|0.03412705
16:58:24|0.03412705
16:58:25|0.03412705
16:58:27|0.03412791
16:58:27|0.03412791
16:58:29|0.03413704
16:58:29|0.03413704
16:58:31|0.03413704
16:58:31|0.03413704
16:58:33|0.03413704
16:58:33|0.03413704
16:58:34|0.03413704
16:58:36|0.03413704
16:58:38|0.03416963
16:58:38|0.03416963
16:58:40|0.03416963
16:58:40|0.03416963
16:58:41|0.03416246
16:58:42|0.03416246
16:58:44|0.03416246
16:58:45|0.03416246
16:58:46|0.03416246
16:58:47|0.03416246
16:58:48|0.03416246
16:58:49|0.03417084
16:58:50|0.03417084
16:58:51|0.03417084
16:58:52|0.03417084
16:58:53|0.03417084
16:58:54|0.03417084
16:58:56|0.03417084
16:58:57|0.03417084
16:58:58|0.03417084
16:58:59|0.03417697
16:59:00|0.03417697
16:59:01|0.03417697
16:59:01|0.03417697
16:59:03|0.03417697
16:59:04|0.03417697
16:59:04|0.03417697
16:59:06|0.03417697
16:59:07|0.03417697
16:59:07|0.03417697
16:59:09|0.03418112
16:59:10|0.03418112
16:59:11|0.03418112
16:59:12|0.03418112
16:59:13|0.03418112
16:59:14|0.03418112
16:59:15|0.03418112
16:59:16|0.0341902
16:59:17|0.0341902
16:59:18|0.0341902
16:59:19|0.0341902
16:59:20|0.0341902
16:59:21|0.0341902
16:59:22|0.0341902
16:59:23|0.03418936
16:59:24|0.03418936
16:59:25|0.03418936
16:59:26|0.0341718
16:59:27|0.0341718
16:59:28|0.0341718
16:59:29|0.03417957
16:59:30|0.03417957
16:59:31|0.03417957
16:59:32|0.03417957
16:59:34|0.03417957
16:59:36|0.03416564
16:59:36|0.03416564
16:59:38|0.03416564
16:59:39|0.03416564
16:59:40|0.03417299
16:59:41|0.03417495
16:59:42|0.03417495
16:59:42|0.03417495
16:59:43|0.03417495
16:59:45|0.03417495
16:59:46|0.03417495
16:59:47|0.03417495
16:59:47|0.03417495
16:59:49|0.03417495
16:59:50|0.03417495
16:59:51|0.03417495
16:59:52|0.03417495
16:59:53|0.03417495
16:59:54|0.03417495
16:59:55|0.03416186
16:59:56|0.03416186
16:59:57|0.03416186
16:59:58|0.03416186
16:59:59|0.03416186
17:00:00|0.03416186
17:00:01|0.03416186
17:00:02|0.03416186
17:00:03|0.03416186
17:00:04|0.03416186
17:00:05|0.03416186
17:00:06|0.03416186
17:00:07|0.03416186
17:00:08|0.03416186
17:00:09|0.03416186
17:00:10|0.03416533
17:00:11|0.03417626
17:00:12|0.03417626
17:00:13|0.03417626
17:00:14|0.03417626
17:00:15|0.03417626
17:00:16|0.03417626
17:00:17|0.03417626
17:00:18|0.03417626
17:00:19|0.03417626
17:00:20|0.03417626
17:00:21|0.03417626
17:00:22|0.03417626
17:00:24|0.03417626
17:00:24|0.03417626
17:00:25|0.03417626
17:00:26|0.03417899
17:00:27|0.03417899
17:00:28|0.03417899
17:00:29|0.03417899
17:00:30|0.0341902
17:00:32|0.0341902
17:00:32|0.03419588
17:00:35|0.03419588
17:00:36|0.03420441
17:00:38|0.03419468
17:00:38|0.03419468
17:00:39|0.03419465
17:00:41|0.03418295
17:00:42|0.03418868
17:00:43|0.03418868
17:00:44|0.03418868
17:00:45|0.03418868
17:00:45|0.03418868
17:00:47|0.03418868
17:00:48|0.03418868
17:00:49|0.03418868
17:00:50|0.03418868
17:00:51|0.03420441
17:00:51|0.03420441
17:00:53|0.03420441
17:00:53|0.03420441
17:00:55|0.03420441
17:00:56|0.03420441
17:00:57|0.03420441
17:00:58|0.03420441
17:00:59|0.03420441
17:01:00|0.03420441
17:01:01|0.03419838
17:01:02|0.03419838
17:01:03|0.03418292
17:01:04|0.03418292
17:01:05|0.03418292
17:01:06|0.03418292
17:01:07|0.03418292
17:01:08|0.03418768
17:01:09|0.03418768
17:01:10|0.03418768
17:01:11|0.03418768
17:01:12|0.03418768
17:01:13|0.0341718
17:01:14|0.0341718
17:01:15|0.0341718
17:01:16|0.0341718
17:01:17|0.0341718
17:01:18|0.0341718
17:01:20|0.0341718
17:01:20|0.03417473
17:01:21|0.03417473
17:01:23|0.03417473
17:01:24|0.03417473
17:01:25|0.03417473
17:01:26|0.03418279
17:01:28|0.03417467
17:01:28|0.0341718
17:01:29|0.03415843
17:01:30|0.03415464
17:01:32|0.03414625
17:01:33|0.03414625
17:01:34|0.03414625
17:01:35|0.03414369
17:01:36|0.03414369
17:01:38|0.03413346
17:01:38|0.03413346
17:01:40|0.03413346
17:01:41|0.03413346
17:01:42|0.03413346
17:01:42|0.03413346
17:01:44|0.03413346
17:01:45|0.03413346
17:01:46|0.03413346
17:01:47|0.03413346
17:01:47|0.03413346
17:01:49|0.03413346
17:01:50|0.03413346
17:01:51|0.03413346
17:01:52|0.03413346
17:01:53|0.03413346
17:01:54|0.03411998
17:01:55|0.03411418
17:01:56|0.03411418
17:01:57|0.03411418
17:01:58|0.03411418
17:01:59|0.03411418
17:02:00|0.03411418
17:02:01|0.03411418
17:02:02|0.03411418
17:02:03|0.03411418
17:02:04|0.03409652
17:02:05|0.03409652
17:02:06|0.03409652
17:02:07|0.03409652
17:02:08|0.03408347
17:02:09|0.03408347
17:02:11|0.03407342
17:02:11|0.03407342
17:02:12|0.03407342
17:02:13|0.03405471
17:02:15|0.03405172
17:02:15|0.03404469
17:02:17|0.03404468
17:02:17|0.03404468
17:02:19|0.03402365
17:02:20|0.03402365
17:02:21|0.03402365
17:02:22|0.03402365
17:02:23|0.03402365
17:02:24|0.03402365
17:02:25|0.03402365
17:02:26|0.03402365
17:02:27|0.03402365
17:02:28|0.03402358
17:02:29|0.03402358
17:02:30|0.03403989
17:02:31|0.03403989
17:02:32|0.03403989
17:02:33|0.03404341
17:02:34|0.03404343
17:02:36|0.0340349
17:02:37|0.03404243
17:02:38|0.03404243
17:02:39|0.03405
17:02:40|0.03405
17:02:41|0.03405
17:02:42|0.03405
17:02:43|0.03404468
17:02:44|0.03404468
17:02:46|0.03404468
17:02:47|0.03404468
17:02:48|0.03403356
17:02:49|0.03403356
17:02:51|0.03403356
17:02:52|0.03403356
17:02:52|0.03404605
17:02:53|0.03404605
17:02:54|0.03404605
17:02:56|0.03404605
17:02:56|0.03404605
17:02:57|0.03404605
17:02:58|0.03404605
17:02:59|0.03404351
17:03:00|0.03404351
17:03:01|0.03404351
17:03:02|0.03401628
17:03:04|0.03403867
17:03:05|0.03401475
17:03:06|0.03401475
17:03:06|0.03401475
17:03:07|0.03401475
17:03:08|0.03401475
17:03:09|0.03403473
17:03:10|0.03403473
17:03:11|0.03403473
17:03:12|0.03403473
17:03:13|0.03403473
17:03:14|0.03403473
17:03:15|0.03403603
17:03:16|0.03404272
17:03:18|0.03404999
17:03:18|0.03405
17:03:19|0.03404657
17:03:21|0.03403356
17:03:21|0.03403356
17:03:23|0.03403356
17:03:24|0.03403356
17:03:24|0.03404272
17:03:25|0.03404272
17:03:26|0.03404272
17:03:27|0.03405274
17:03:28|0.03405274
17:03:30|0.03405274
17:03:30|0.03405274
17:03:31|0.03405274
17:03:32|0.03405274
17:03:34|0.03406247
17:03:35|0.03403639
17:03:35|0.03403639
17:03:37|0.03403639
17:03:39|0.03403639
17:03:39|0.03403639
17:03:41|0.03403639
17:03:42|0.03404272
17:03:43|0.03404272
17:03:45|0.03404272
17:03:46|0.03405924
17:03:47|0.03405333
17:03:48|0.03405333
17:03:49|0.03405333
17:03:50|0.03405333
17:03:51|0.03405333
17:03:52|0.03405333
17:03:53|0.03405333
17:03:54|0.03405333
17:03:55|0.03405309
17:03:56|0.03405309
17:03:57|0.0340528
17:03:58|0.0340528
17:03:59|0.0340528
17:04:00|0.0340528
17:04:01|0.0340528
17:04:02|0.0340528
17:04:03|0.0340528
17:04:04|0.0340528
17:04:05|0.0340528
17:04:06|0.0340528
17:04:07|0.03404469
17:04:08|0.03402973
17:04:09|0.03402973
17:04:10|0.03402973
17:04:11|0.03405475
17:04:12|0.03405475
17:04:13|0.03405475
17:04:14|0.03405475
17:04:15|0.03402049
17:04:16|0.03402049
17:04:17|0.0340475
17:04:19|0.0340475
17:04:20|0.0340475
17:04:20|0.0340475
17:04:21|0.0340475
17:04:22|0.0340475
17:04:23|0.0340475
17:04:24|0.03405658
17:04:26|0.03405658
17:04:27|0.03405658
17:04:27|0.03405658
17:04:28|0.03405658
17:04:29|0.03405658
17:04:30|0.03405658
17:04:31|0.03405658
17:04:32|0.03405658
17:04:33|0.03405658
17:04:34|0.03405658
17:04:35|0.03405658
17:04:37|0.03405658
17:04:37|0.03405658
17:04:40|0.03405658
17:04:40|0.03405658
17:04:42|0.03405644
17:04:43|0.03405627
17:04:43|0.03405627
17:04:45|0.03405627
17:04:46|0.03405627
17:04:47|0.03405627
17:04:48|0.03405627
17:04:49|0.03405627
17:04:50|0.03405627
17:04:51|0.03405627
17:04:52|0.03405627
17:04:53|0.03405627
17:04:54|0.03405627
17:04:56|0.03405627
17:04:56|0.03405641
17:04:57|0.03405641
17:04:58|0.03405641
17:04:59|0.03405641
17:05:00|0.03405641
17:05:01|0.03405641
17:05:02|0.03405641
17:05:04|0.03405641
17:05:04|0.03405641
17:05:05|0.03405641
17:05:06|0.03405641
17:05:07|0.03405641
17:05:09|0.03405641
17:05:10|0.03405641
17:05:11|0.03406072
17:05:12|0.03406072
17:05:13|0.03406072
17:05:14|0.03406072
17:05:15|0.0340794
17:05:16|0.0340794
17:05:17|0.0340794
17:05:18|0.0340794
17:05:19|0.03407543
17:05:21|0.03407543
17:05:21|0.03407543
17:05:22|0.03407543
17:05:23|0.03407543
17:05:24|0.03407543
17:05:25|0.03407543
17:05:26|0.03407543
17:05:27|0.03407543
17:05:28|0.03407726
17:05:29|0.03407726
17:05:30|0.03407726
17:05:31|0.03410055
17:05:33|0.03410055
17:05:33|0.0341002
17:05:34|0.03410549
17:05:35|0.03410549
17:05:36|0.03411522
17:05:37|0.03411522
17:05:38|0.03411522
17:05:40|0.03411555
17:05:41|0.03411555
17:05:42|0.03411926
17:05:44|0.03411926
17:05:44|0.03411926
17:05:45|0.03414407
17:05:46|0.03414959
17:05:47|0.03414959
17:05:48|0.03417621
17:05:49|0.034172
17:05:50|0.03416537
17:05:51|0.03419533
17:05:52|0.03419533
17:05:53|0.03419533
17:05:55|0.03419533
17:05:56|0.03419533
17:05:56|0.03419533
17:05:58|0.03419533
17:05:58|0.03415869
17:05:59|0.03415869
17:06:01|0.03414836
17:06:01|0.03414836
17:06:03|0.03414836
17:06:03|0.03414836
17:06:04|0.03414836
17:06:05|0.03415953
17:06:07|0.03415953
17:06:08|0.03415953
17:06:08|0.03417704
17:06:09|0.03417704
17:06:10|0.03417615
17:06:12|0.03417615
17:06:12|0.03417615
17:06:13|0.03417615
17:06:15|0.03417615
17:06:16|0.03417615
17:06:17|0.03416198
17:06:17|0.03416198
17:06:19|0.03416198
17:06:19|0.03416196
17:06:20|0.03416196
17:06:21|0.03417264
17:06:22|0.03416897
17:06:24|0.03415452
17:06:25|0.03415452
17:06:25|0.03415452
17:06:26|0.03415956
17:06:28|0.03415956
17:06:29|0.03415956
17:06:29|0.03415166
17:06:31|0.03415166
17:06:32|0.03415166
17:06:32|0.0341595
17:06:33|0.0341595
17:06:35|0.0341595
17:06:36|0.03417592
17:06:37|0.03417592
17:06:38|0.03417592
17:06:39|0.03417592
17:06:40|0.03417592
17:06:41|0.03415452
17:06:42|0.03414836
17:06:43|0.03414836
17:06:44|0.03414219
17:06:45|0.03414219
17:06:46|0.03414219
17:06:47|0.03413633
17:06:48|0.03413633
17:06:49|0.03413633
17:06:50|0.03413633
17:06:52|0.03413633
17:06:52|0.03413633
17:06:53|0.03413633
17:06:54|0.03413633
17:06:55|0.03413633
17:06:56|0.03413633
17:06:57|0.03413284
17:06:59|0.03413284
17:06:59|0.03413284
17:07:00|0.03413284
17:07:02|0.03413284
17:07:03|0.03413284
17:07:03|0.03413284
17:07:05|0.03413284
17:07:05|0.03412231
17:07:07|0.03412231
17:07:08|0.0341138
17:07:08|0.0341138
17:07:10|0.0341138
17:07:11|0.0341138
17:07:11|0.0341138
17:07:12|0.0341138
17:07:13|0.0341138
17:07:15|0.0341138
17:07:15|0.0341138
17:07:17|0.03411381
17:07:18|0.03411381
17:07:18|0.03411381
17:07:20|0.03411381
17:07:20|0.03411381
17:07:21|0.03412566
17:07:22|0.03412566
17:07:24|0.03412566
17:07:24|0.03412566
17:07:26|0.03412566
17:07:27|0.03410419
17:07:27|0.03410419
17:07:29|0.03410419
17:07:29|0.03410419
17:07:31|0.03410419
17:07:31|0.03410419
17:07:33|0.03410419
17:07:33|0.03410419
17:07:35|0.03410419
17:07:35|0.03410419
17:07:37|0.03410419
17:07:37|0.03410419
17:07:38|0.03410419
17:07:40|0.03410419
17:07:40|0.03410419
17:07:42|0.03410419
17:07:44|0.03410419
17:07:44|0.03410419
17:07:46|0.0340569
17:07:46|0.0340569
17:07:48|0.0340569
17:07:48|0.0340569
17:07:49|0.0340569
17:07:50|0.03404005
17:07:51|0.03404005
17:07:52|0.03404005
17:07:54|0.03404005
17:07:54|0.03404005
17:07:55|0.03404005
17:07:56|0.03405208
17:07:58|0.03405208
17:07:58|0.03405208
17:08:00|0.03405208
17:08:01|0.03405208
17:08:02|0.03405208
17:08:02|0.03407848
17:08:03|0.03407848
17:08:04|0.03407848
17:08:05|0.03407848
17:08:07|0.03405334
17:08:07|0.03405334
17:08:08|0.03405334
17:08:09|0.03405334
17:08:11|0.03405334
17:08:11|0.03405334
17:08:12|0.03405334
17:08:13|0.03405273
17:08:14|0.03404468
17:08:16|0.03404468
17:08:17|0.03404468
17:08:19|0.03404468
17:08:20|0.03404468
17:08:20|0.0340232
17:08:21|0.0340231
17:08:23|0.03401628
17:08:23|0.0339796
17:08:25|0.03399306
17:08:25|0.0340026
17:08:26|0.0340026
17:08:28|0.0340026
17:08:28|0.03398895
17:08:29|0.03396185
17:08:30|0.033951
17:08:31|0.0339532
17:08:33|0.033951
17:08:33|0.033951
17:08:34|0.03395902
17:08:35|0.0339425
17:08:37|0.0339425
17:08:37|0.03393409
17:08:38|0.03393751
17:08:39|0.03393409
17:08:40|0.03393409
17:08:41|0.03397392
17:08:44|0.03397392
17:08:44|0.03398655
17:08:45|0.03397392
17:08:46|0.03398563
17:08:47|0.03398563
17:08:48|0.03398563
17:08:49|0.03398563
17:08:50|0.03398563
17:08:52|0.03399798
17:08:52|0.03399798
17:08:54|0.03399798
17:08:55|0.03399798
17:08:56|0.03399798
17:08:57|0.03399798
17:08:58|0.03399798
17:09:00|0.03399798
17:09:01|0.03399798
17:09:01|0.03397586
17:09:03|0.03397586
17:09:03|0.03397586
17:09:04|0.03397586
17:09:06|0.03397586
17:09:06|0.03397586
17:09:08|0.03396444
17:09:08|0.03396444
17:09:09|0.0339741
17:09:11|0.0339741
17:09:11|0.0339741
17:09:12|0.03398928
17:09:13|0.0339824
17:09:15|0.03398261
17:09:16|0.03398261
17:09:16|0.0339741
17:09:18|0.03399216
17:09:19|0.03399216
17:09:20|0.03400449
17:09:20|0.03400449
17:09:22|0.03400449
17:09:23|0.03402458
17:09:24|0.03402458
17:09:25|0.03402458
17:09:25|0.03402458
17:09:26|0.03402458
17:09:28|0.03402458
17:09:28|0.03399639
17:09:30|0.03399639
17:09:30|0.03399639
17:09:32|0.03399639
17:09:32|0.0340093
17:09:33|0.0340093
17:09:34|0.0340093
17:09:35|0.0340093
17:09:37|0.03402617
17:09:38|0.03402617
17:09:38|0.03402617
17:09:40|0.03402617
17:09:41|0.03402617
17:09:42|0.03402617
17:09:44|0.03402617
17:09:45|0.03402617
17:09:46|0.0340241
17:09:48|0.0340241
17:09:48|0.0340241
17:09:50|0.0340241
17:09:50|0.0340241
17:09:52|0.0340241
17:09:53|0.0340241
17:09:54|0.0340241
17:09:55|0.0340241
17:09:56|0.0340241
17:09:57|0.0340241
17:09:58|0.03403517
17:09:59|0.03403517
17:10:00|0.03403517
17:10:01|0.03403517
17:10:02|0.03403517
17:10:03|0.03403517
17:10:04|0.03403517
17:10:05|0.03403517
17:10:06|0.03402234
17:10:07|0.03402234
17:10:08|0.03402234
17:10:09|0.03402234
17:10:10|0.03402234
17:10:11|0.03402234
17:10:12|0.03402234
17:10:13|0.03402234
17:10:14|0.03402234
17:10:15|0.03402234
17:10:16|0.03402234
17:10:17|0.03402234
17:10:18|0.03402234
17:10:19|0.03402234
17:10:20|0.03402234
17:10:22|0.03402234
17:10:22|0.03402234
17:10:24|0.03402234
17:10:25|0.03402234
17:10:25|0.03402234
17:10:26|0.03402234
17:10:28|0.03402234
17:10:28|0.03404461
17:10:30|0.03404461
17:10:31|0.03404461
17:10:32|0.03404461
17:10:33|0.03404461
17:10:34|0.03404323
17:10:35|0.03404323
17:10:36|0.03405942
17:10:37|0.03405942
17:10:38|0.03405942
17:10:38|0.03405942
17:10:40|0.03405942
17:10:41|0.03405942
17:10:41|0.03405942
17:10:42|0.03405942
17:10:44|0.03405942
17:10:46|0.03405942
17:10:47|0.03408278
17:10:47|0.03408278
17:10:48|0.03408278
17:10:49|0.03408278
17:10:50|0.03408278
17:10:51|0.03408278
17:10:53|0.03408278
17:10:53|0.03408278
17:10:54|0.03408278
17:10:56|0.03408278
17:10:57|0.03405085
17:10:58|0.03404468
17:10:59|0.03404468
17:10:59|0.03404468
17:11:01|0.03404468
17:11:01|0.03404468
17:11:02|0.03404468
17:11:04|0.03404468
17:11:06|0.03404468
17:11:06|0.03404468
17:11:08|0.03404468
17:11:08|0.03404468
17:11:09|0.03404468
17:11:11|0.03404468
17:11:11|0.03404468
17:11:12|0.03403812
17:11:13|0.03403812
17:11:14|0.03402643
17:11:15|0.03402643
17:11:16|0.03402643
17:11:18|0.03402643
17:11:18|0.03402643
17:11:19|0.03401628
17:11:20|0.03401628
17:11:21|0.03401628
17:11:22|0.03401628
17:11:23|0.03401628
17:11:24|0.03401628
17:11:25|0.03401628
17:11:26|0.03401628
17:11:28|0.03401628
17:11:29|0.03401628
17:11:30|0.03402936
17:11:30|0.03402936
17:11:32|0.03402936
17:11:33|0.03402936
17:11:33|0.03402936
17:11:35|0.03405333
17:11:36|0.03405333
17:11:37|0.03405333
17:11:38|0.03405333
17:11:38|0.03405333
17:11:40|0.03405333
17:11:41|0.03405333
17:11:41|0.03405333
17:11:43|0.03405333
17:11:44|0.03405333
17:11:44|0.03404343
17:11:46|0.03404343
17:11:46|0.03404343
17:11:48|0.03404343
17:11:49|0.03404343
17:11:51|0.03404343
17:11:51|0.03404343
17:11:52|0.03404343
17:11:53|0.03404343
17:11:54|0.03404343
17:11:56|0.03404343
17:11:56|0.03404343
17:11:57|0.03404343
17:11:58|0.03404343
17:11:59|0.03404343
17:12:01|0.03404343
17:12:02|0.03404343
17:12:03|0.03404376
17:12:03|0.03404376
17:12:04|0.03404376
17:12:05|0.03404376
17:12:06|0.03404376
17:12:07|0.03404376
17:12:08|0.03404376
17:12:09|0.03404376
17:12:10|0.03404376
17:12:11|0.03404376
17:12:13|0.03406028
17:12:13|0.03406028
17:12:15|0.03405351
17:12:16|0.03405351
17:12:16|0.03406028
17:12:18|0.03406028
17:12:18|0.0340627
17:12:20|0.0340627
17:12:21|0.0340627
17:12:22|0.0340627
17:12:22|0.0340627
17:12:24|0.0340627
17:12:25|0.0340627
17:12:26|0.03405942
17:12:27|0.03405942
17:12:28|0.03405942
17:12:28|0.03405942
17:12:30|0.03405942
17:12:30|0.03405942
17:12:31|0.03405942
17:12:33|0.03405942
17:12:34|0.03405942
17:12:35|0.03405942
17:12:36|0.03405942
17:12:37|0.03405942
17:12:38|0.03404343
17:12:39|0.03404343
17:12:40|0.0340274
17:12:41|0.0340274
17:12:42|0.0340274
17:12:43|0.0340274
17:12:44|0.0340274
17:12:47|0.0340274
17:12:48|0.0340274
17:12:50|0.0340274
17:12:51|0.0340274
17:12:51|0.0340274
17:12:53|0.0340274
17:12:53|0.03401968
17:12:54|0.03401968
17:12:55|0.03401968
17:12:57|0.03401968
17:12:57|0.03401968
17:12:59|0.03401968
17:13:00|0.03401968
17:13:01|0.03401968
17:13:02|0.03401968
17:13:03|0.03406137
17:13:04|0.03406137
17:13:05|0.03406137
17:13:06|0.03404319
17:13:07|0.03404319
17:13:08|0.03404319
17:13:09|0.03404319
17:13:10|0.03404319
17:13:11|0.03404319
17:13:12|0.03404319
17:13:13|0.03404319
17:13:14|0.03406137
17:13:15|0.03406137
17:13:16|0.03406137
17:13:17|0.03406137
17:13:18|0.03406137
17:13:19|0.03406137
17:13:20|0.03406137
17:13:21|0.03405936
17:13:22|0.03405936
17:13:23|0.03405936
17:13:24|0.03405936
17:13:25|0.03405936
17:13:26|0.03406791
17:13:27|0.03406791
17:13:28|0.03406791
17:13:29|0.03406791
17:13:30|0.03406791
17:13:31|0.03406791
17:13:33|0.03406791
17:13:33|0.03406791
17:13:34|0.03406791
17:13:35|0.03406791
17:13:36|0.03406791
17:13:37|0.03406791
17:13:38|0.03406791
17:13:39|0.03406791
17:13:40|0.03406791
17:13:41|0.03406791
17:13:42|0.03406791
17:13:43|0.03406791
17:13:44|0.03406791
17:13:45|0.03406791
17:13:46|0.03406791
17:13:47|0.03406791
17:13:49|0.03406791
17:13:50|0.03406791
17:13:51|0.03406791
17:13:52|0.03406791
17:13:53|0.03406868
17:13:54|0.03406868
17:13:55|0.03406868
17:13:55|0.03406868
17:13:57|0.03406868
17:13:58|0.03406868
17:13:59|0.03406868
17:14:00|0.03406868
17:14:01|0.03406868
17:14:02|0.03406868
17:14:04|0.03406868
17:14:04|0.03406868
17:14:05|0.03406868
17:14:06|0.03406868
17:14:07|0.03406868
17:14:09|0.03406823
17:14:09|0.03406823
17:14:10|0.03406823
17:14:12|0.03406823
17:14:13|0.03406823
17:14:15|0.03407564
17:14:15|0.03407564
17:14:16|0.03407564
17:14:17|0.03407564
17:14:18|0.03407564
17:14:19|0.03408896
17:14:20|0.03409543
17:14:21|0.03409543
17:14:22|0.03409543
17:14:23|0.03409543
17:14:24|0.03409543
17:14:25|0.03409604
17:14:27|0.03409604
17:14:27|0.03409604
17:14:28|0.0340987
17:14:29|0.0340987
17:14:30|0.03410942
17:14:31|0.03410942
17:14:32|0.03410942
17:14:33|0.03410942
17:14:34|0.03410942
17:14:35|0.03410942
17:14:36|0.03410942
17:14:37|0.03410942
17:14:38|0.03410942
17:14:39|0.03410942
17:14:40|0.03410942
17:14:41|0.03410942
17:14:42|0.03410942
17:14:43|0.03410942
17:14:44|0.03410942
17:14:45|0.03410942
17:14:46|0.03410942
17:14:47|0.03410942
17:14:49|0.03410942
17:14:51|0.03410942
17:14:51|0.03410553
17:14:52|0.0340987
17:14:54|0.0340987
17:14:54|0.0340987
17:14:55|0.0340987
17:14:56|0.0340987
17:14:58|0.03411021
17:14:58|0.03411021
17:14:59|0.03411021
17:15:00|0.03411021
17:15:02|0.03411021
17:15:02|0.03411021
17:15:03|0.03411021
17:15:05|0.03409543
17:15:06|0.03409543
17:15:07|0.03409543
17:15:08|0.03409543
17:15:09|0.03409543
17:15:10|0.03409543
17:15:11|0.03409543
17:15:12|0.03409543
17:15:13|0.03409543
17:15:15|0.03409543
17:15:16|0.03409543
17:15:16|0.03407757
17:15:18|0.03407757
17:15:19|0.03408595
17:15:20|0.03408595
17:15:21|0.03408595
17:15:21|0.03408595
17:15:23|0.03408595
17:15:24|0.03408595
17:15:24|0.03408595
17:15:26|0.03408595
17:15:26|0.03408595
17:15:28|0.03408595
17:15:28|0.03408595
17:15:30|0.03408595
17:15:30|0.03410432
17:15:32|0.03410432
17:15:32|0.03410432
17:15:34|0.03410432
17:15:34|0.03410432
17:15:35|0.03410432
17:15:37|0.03410432
17:15:37|0.03410432
17:15:38|0.03410432
17:15:39|0.03410432
17:15:40|0.03410432
17:15:42|0.03410432
17:15:42|0.03410432
17:15:44|0.03410432
17:15:44|0.03410432
17:15:46|0.03410432
17:15:46|0.03410432
17:15:48|0.03410432
17:15:49|0.03410432
17:15:50|0.03410476
17:15:52|0.03410875
17:15:52|0.03411853
17:15:54|0.03411853
17:15:55|0.03411853
17:15:55|0.03411853
17:15:57|0.03411853
17:15:58|0.03411853
17:15:59|0.03411853
17:16:00|0.03411853
17:16:01|0.03411853
17:16:03|0.03411853
17:16:03|0.03411853
17:16:05|0.03411853
17:16:06|0.03411853
17:16:06|0.03411853
17:16:08|0.03411853
17:16:08|0.03411853
17:16:10|0.03411853
17:16:12|0.03411853
17:16:12|0.03411853
17:16:13|0.03411853
17:16:15|0.03411853
17:16:15|0.03411853
17:16:16|0.03411853
17:16:17|0.03411853
17:16:18|0.03411853
17:16:20|0.03411853
17:16:20|0.03411853
17:16:21|0.03411853
17:16:22|0.03411853
17:16:23|0.03411853
17:16:24|0.03411853
17:16:25|0.03411853
17:16:26|0.03411853
17:16:28|0.03411853
17:16:29|0.03411853
17:16:30|0.03411853
17:16:31|0.03411853
17:16:32|0.03411853
17:16:33|0.03411853
17:16:34|0.03411853
17:16:35|0.03410953
17:16:36|0.03410953
17:16:37|0.03412448
17:16:38|0.03412448
17:16:39|0.03411693
17:16:40|0.03411101
17:16:41|0.03411101
17:16:42|0.03411101
17:16:43|0.03411101
17:16:44|0.03411101
17:16:45|0.03411101
17:16:46|0.03411101
17:16:47|0.03409757
17:16:48|0.03409757
17:16:49|0.03409757
17:16:50|0.03409757
17:16:52|0.03409757
17:16:53|0.03409757
17:16:53|0.03409757
17:16:55|0.03408386
17:16:56|0.03408386
17:16:57|0.03408386
17:16:58|0.03408386
17:16:59|0.03408386
17:17:00|0.03408386
17:17:01|0.03406354
17:17:02|0.03406354
17:17:04|0.03406354
17:17:04|0.03406354
17:17:05|0.03406354
17:17:06|0.03407278
17:17:07|0.03408
17:17:09|0.03408
17:17:10|0.03408066
17:17:10|0.03408066
17:17:12|0.03408066
17:17:13|0.03408066
17:17:14|0.03408066
17:17:15|0.03408066
17:17:16|0.03408066
17:17:17|0.03408066
17:17:18|0.03408066
17:17:19|0.03408066
17:17:20|0.03408066
17:17:21|0.03408066
17:17:22|0.03408066
17:17:23|0.03408066
17:17:24|0.03408066
17:17:25|0.03408066
17:17:26|0.03408066
17:17:27|0.03408066
17:17:28|0.03409824
17:17:29|0.03409824
17:17:30|0.03409824
17:17:31|0.03409824
17:17:32|0.03409824
17:17:33|0.03409824
17:17:34|0.03409824
17:17:36|0.03409824
17:17:36|0.03409824
17:17:37|0.03408066
17:17:39|0.03408066
17:17:40|0.03408066
17:17:41|0.03408066
17:17:42|0.03408066
17:17:43|0.03407279
17:17:44|0.03407279
17:17:45|0.03407279
17:17:46|0.03407613
17:17:47|0.03407613
17:17:48|0.03407947
17:17:49|0.03407947
17:17:50|0.03407947
17:17:51|0.03407947
17:17:53|0.03407279
17:17:53|0.03407279
17:17:55|0.03407279
17:17:56|0.03407828
17:17:57|0.03406355
17:17:58|0.03406355
17:17:59|0.03406355
17:18:00|0.03406355
17:18:01|0.03407828
17:18:02|0.03407828
17:18:04|0.03407828
17:18:04|0.03407828
17:18:05|0.03407828
17:18:07|0.03407828
17:18:08|0.03407828
17:18:09|0.03407828
17:18:10|0.03407828
17:18:12|0.03407828
17:18:13|0.03407828
17:18:14|0.03407828
17:18:15|0.03407828
17:18:16|0.03407828
17:18:17|0.03407828
17:18:18|0.03407828
17:18:19|0.03407828
17:18:20|0.03407828
17:18:21|0.03407828
17:18:22|0.03407828
17:18:23|0.03407828
17:18:24|0.03407828
17:18:25|0.03407828
17:18:26|0.03407828
17:18:27|0.03407828
17:18:28|0.03407828
17:18:29|0.03407828
17:18:30|0.03407828
17:18:31|0.03407828
17:18:32|0.03407828
17:18:33|0.03407828
17:18:34|0.03407828
17:18:35|0.03407828
17:18:36|0.03407828
17:18:37|0.03407828
17:18:38|0.03407828
17:18:39|0.03407828
17:18:41|0.03407828
17:18:41|0.03407828
17:18:43|0.03407828
17:18:44|0.03407828
17:18:45|0.03407828
17:18:46|0.03407828
17:18:47|0.03407828
17:18:48|0.03407828
17:18:49|0.03407828
17:18:50|0.03407828
17:18:51|0.03407828
17:18:52|0.03407828
17:18:54|0.03407828
17:18:55|0.03407828
17:18:56|0.03407828
17:18:57|0.03409852
17:18:59|0.03408048
17:19:00|0.03408758
17:19:01|0.03408758
17:19:01|0.03408758
17:19:03|0.03408758
17:19:04|0.03408758
17:19:05|0.03408758
17:19:06|0.03408768
17:19:07|0.03408768
17:19:08|0.03408768
17:19:09|0.03408768
17:19:10|0.03408724
17:19:11|0.03408724
17:19:12|0.03408724
17:19:13|0.03408724
17:19:14|0.03409438
17:19:15|0.03409438
17:19:16|0.03409438
17:19:17|0.03409867
17:19:18|0.0340974
17:19:20|0.0340974
17:19:20|0.0340974
17:19:21|0.0340974
17:19:22|0.0340974
17:19:23|0.0340974
17:19:25|0.0340974
17:19:25|0.03408067
17:19:26|0.03408067
17:19:27|0.03408067
17:19:28|0.03408067
17:19:29|0.03408067
17:19:31|0.03408067
17:19:32|0.03408067
17:19:32|0.03408067
17:19:33|0.03408067
17:19:34|0.03408067
17:19:36|0.03408426
17:19:36|0.03408426
17:19:38|0.03408426
17:19:38|0.03408614
17:19:40|0.03408614
17:19:40|0.03407622
17:19:42|0.03407622
17:19:42|0.03407622
17:19:44|0.03407622
17:19:45|0.03407622
17:19:46|0.03409613
17:19:48|0.03409613
17:19:48|0.03409613
17:19:49|0.0340974
17:19:50|0.0340974
17:19:52|0.0340974
17:19:52|0.03409867
17:19:54|0.03409793
17:19:55|0.03409793
17:19:56|0.03409793
17:19:58|0.03409793
17:19:59|0.0340974
17:20:00|0.0340974
17:20:01|0.03408426
17:20:02|0.03408426
17:20:03|0.03408426
17:20:04|0.03408426
17:20:05|0.03408426
17:20:06|0.03408843
17:20:07|0.03408843
17:20:09|0.03408843
17:20:09|0.03408843
17:20:11|0.03408843
17:20:11|0.03408843
17:20:12|0.03408843
17:20:13|0.03408843
17:20:14|0.03410224
17:20:15|0.03409457
17:20:16|0.03409457
17:20:17|0.03409457
17:20:18|0.03409457
17:20:19|0.03409457
17:20:20|0.03409457
17:20:21|0.03409457
17:20:22|0.03409457
17:20:23|0.03409457
17:20:25|0.03409457
17:20:25|0.03409457
17:20:26|0.03409457
17:20:27|0.03409457
17:20:28|0.03409457
17:20:29|0.03409457
17:20:30|0.03409457
17:20:31|0.03409457
17:20:32|0.0340924
17:20:33|0.0340924
17:20:34|0.0341079
17:20:35|0.0341079
17:20:37|0.0341079
17:20:38|0.03410789
17:20:38|0.03410789
17:20:39|0.03409391
17:20:40|0.03408436
17:20:41|0.03408436
17:20:42|0.03410618
17:20:43|0.03410618
17:20:44|0.03410618
17:20:45|0.03409087
17:20:47|0.03409087
17:20:48|0.03409087
17:20:49|0.03409087
17:20:50|0.03409087
17:20:51|0.03409062
17:20:51|0.03409062
17:20:53|0.03409062
17:20:53|0.03409062
17:20:54|0.03409062
17:20:56|0.03409062
17:20:57|0.03409062
17:20:58|0.03409062
17:20:59|0.03409062
17:21:00|0.03408436
17:21:01|0.03408436
17:21:02|0.03408436
17:21:03|0.03408436
17:21:04|0.03408436
17:21:05|0.03408436
17:21:06|0.03408436
17:21:07|0.03408436
17:21:08|0.03408436
17:21:09|0.03408436
17:21:10|0.03408436
17:21:11|0.03408436
17:21:12|0.03408436
17:21:13|0.03408436
17:21:14|0.03407516
17:21:15|0.03407526
17:21:16|0.03407526
17:21:17|0.03407526
17:21:18|0.03407526
17:21:19|0.03407533
17:21:20|0.03407533
17:21:21|0.03407946
17:21:22|0.03407946
17:21:23|0.03407946
17:21:24|0.03407946
17:21:25|0.03406356
17:21:26|0.03406356
17:21:27|0.03406356
17:21:28|0.03406356
17:21:29|0.03406356
17:21:31|0.03406372
17:21:31|0.03406372
17:21:33|0.03406372
17:21:33|0.03406372
17:21:34|0.03406372
17:21:35|0.03406372
17:21:36|0.03406934
17:21:37|0.03406934
17:21:38|0.03406854
17:21:39|0.03406854
17:21:40|0.03406854
17:21:41|0.03406854
17:21:42|0.03406854
17:21:43|0.03406854
17:21:45|0.03406854
17:21:45|0.03406354
17:21:46|0.03406354
17:21:47|0.03406354
17:21:48|0.03406354
17:21:49|0.03406908
17:21:51|0.03406354
17:21:52|0.03406354
17:21:52|0.03406354
17:21:53|0.03406354
17:21:54|0.03406354
17:21:56|0.03402068
17:21:57|0.03402068
17:21:58|0.03402068
17:21:59|0.03402068
17:22:00|0.03404137
17:22:01|0.03404137
17:22:03|0.03404137
17:22:04|0.03404137
17:22:04|0.03404137
17:22:05|0.03404137
17:22:06|0.03404137
17:22:07|0.03404137
17:22:08|0.03404137
17:22:09|0.03404137
17:22:10|0.03401219
17:22:11|0.03401219
17:22:12|0.03401219
17:22:14|0.03401219
17:22:15|0.03401195
17:22:16|0.03400001
17:22:16|0.03400001
17:22:17|0.03400001
17:22:18|0.03400001
17:22:19|0.03400001
17:22:20|0.03400001
17:22:22|0.03400001
17:22:23|0.03400001
17:22:24|0.03400001
17:22:25|0.03400001
17:22:27|0.03397634
17:22:27|0.03397634
17:22:28|0.03397634
17:22:29|0.03397634
17:22:31|0.03397634
17:22:32|0.03397634
17:22:32|0.03397634
17:22:33|0.03397634
17:22:34|0.03397197
17:22:35|0.03397197
17:22:37|0.03397197
17:22:37|0.03397197
17:22:38|0.03397197
17:22:39|0.033951
17:22:40|0.033951
17:22:42|0.033951
17:22:43|0.033951
17:22:43|0.03394608
17:22:44|0.03394608
17:22:45|0.03393408
17:22:47|0.03393408
17:22:47|0.03393408
17:22:48|0.03393408
17:22:49|0.03393408
17:22:50|0.03391914
17:22:52|0.03390105
17:22:53|0.0339224
17:22:54|0.0339322
17:22:54|0.0339322
17:22:56|0.0339322
17:22:58|0.0339322
17:22:58|0.03395915
17:23:00|0.03394673
17:23:01|0.03395722
17:23:02|0.03395722
17:23:03|0.03395722
17:23:04|0.03398261
17:23:06|0.03398261
17:23:06|0.033972
17:23:07|0.033972
17:23:08|0.033972
17:23:10|0.033972
17:23:10|0.03396574
17:23:11|0.03394166
17:23:12|0.03394166
17:23:13|0.03394166
17:23:14|0.03394166
17:23:15|0.03394166
17:23:16|0.03393808
17:23:18|0.03393808
17:23:18|0.03393246
17:23:19|0.03393246
17:23:20|0.03393718
17:23:21|0.03393246
17:23:22|0.03393718
17:23:23|0.03393718
17:23:24|0.03393718
17:23:25|0.03393718
17:23:26|0.03393718
17:23:28|0.03393718
17:23:29|0.03393718
17:23:29|0.03393718
17:23:30|0.03393504
17:23:32|0.03393504
17:23:32|0.03393504
17:23:33|0.03393504
17:23:34|0.03393504
17:23:36|0.03391885
17:23:36|0.03391885
17:23:37|0.03391885
17:23:38|0.03391885
17:23:40|0.03391885
17:23:40|0.03391885
17:23:41|0.03391885
17:23:42|0.03391885
17:23:43|0.03391885
17:23:45|0.03391885
17:23:45|0.03394919
17:23:46|0.03394919
17:23:47|0.03396027
17:23:49|0.03396027
17:23:49|0.03396015
17:23:50|0.03395997
17:23:51|0.03395907
17:23:52|0.03395576
17:23:54|0.03395523
17:23:55|0.03395479
17:23:56|0.03395204
17:23:57|0.03395204
17:23:58|0.03395204
17:23:59|0.03395195
17:24:00|0.03395195
17:24:02|0.03394584
17:24:02|0.03394584
17:24:03|0.03394584
17:24:04|0.03394584
17:24:05|0.03391812
17:24:07|0.03391812
17:24:08|0.03392912
17:24:08|0.03394253
17:24:10|0.03392114
17:24:11|0.03392114
17:24:11|0.03392114
17:24:13|0.03392114
17:24:15|0.03392114
17:24:15|0.03392114
17:24:17|0.03392114
17:24:18|0.03392114
17:24:18|0.03392114
17:24:20|0.03392114
17:24:20|0.03392114
17:24:22|0.03392114
17:24:22|0.03392114
17:24:24|0.03392114
17:24:24|0.03392114
17:24:26|0.03392114
17:24:26|0.03392114
17:24:28|0.03392114
17:24:29|0.03392114
17:24:29|0.03392114
17:24:30|0.03392114
17:24:31|0.03392114
17:24:32|0.03392114
17:24:34|0.03392114
17:24:35|0.03392114
17:24:36|0.03392114
17:24:37|0.03392114
17:24:38|0.0339492
17:24:39|0.0339492
17:24:40|0.0339492
17:24:40|0.0339492
17:24:42|0.03395183
17:24:43|0.03395183
17:24:43|0.03395183
17:24:45|0.03395183
17:24:46|0.03393134
17:24:47|0.03393134
17:24:48|0.03393134
17:24:48|0.03393134
17:24:50|0.03393134
17:24:50|0.03393134
17:24:52|0.03393134
17:24:52|0.03393134
17:24:54|0.03393134
17:24:55|0.03393134
17:24:56|0.03393134
17:24:57|0.03393134
17:24:58|0.03393134
17:25:00|0.03393134
17:25:01|0.03393134
17:25:03|0.03393134
17:25:03|0.03393134
17:25:04|0.03393134
17:25:05|0.03394496
17:25:06|0.0339458
17:25:07|0.03394581
17:25:09|0.03394581
17:25:10|0.03394581
17:25:10|0.03393218
17:25:12|0.03393218
17:25:12|0.0339128
17:25:14|0.0339128
17:25:14|0.0339128
17:25:16|0.03391
17:25:17|0.03391245
17:25:18|0.03390771
17:25:19|0.03390771
17:25:20|0.0339
17:25:21|0.0339
17:25:22|0.0339
17:25:23|0.0339
17:25:24|0.03387055
17:25:25|0.03387055
17:25:26|0.03387055
17:25:27|0.03387055
17:25:28|0.03387573
17:25:29|0.03387573
17:25:30|0.03388537
17:25:31|0.03387366
17:25:32|0.03388241
17:25:33|0.03387364
17:25:34|0.03387364
17:25:35|0.03387364
17:25:36|0.03387364
17:25:37|0.03386
17:25:38|0.03386
17:25:39|0.03385999
17:25:40|0.03384797
17:25:41|0.03385564
17:25:42|0.03385564
17:25:43|0.03385903
17:25:44|0.0338451
17:25:45|0.03385561
17:25:46|0.03384756
17:25:47|0.033822
17:25:48|0.03385786
17:25:49|0.03386568
17:25:50|0.03387498
17:25:51|0.03387498
17:25:52|0.03387498
17:25:53|0.03385786
17:25:54|0.03385786
17:25:55|0.03385786
17:25:56|0.03387898
17:25:57|0.03387898
17:25:58|0.03387906
17:25:59|0.03387906
17:26:00|0.03387906
17:26:02|0.03386715
17:26:02|0.03388879
17:26:03|0.03388879
17:26:04|0.03388879
17:26:06|0.0338944
17:26:07|0.0338944
17:26:08|0.0338944
17:26:09|0.03391488
17:26:10|0.03391488
17:26:11|0.03392454
17:26:12|0.03392454
17:26:14|0.03392454
17:26:14|0.03392454
17:26:15|0.03392454
17:26:17|0.03391783
17:26:18|0.03391783
17:26:19|0.03393337
17:26:19|0.03393337
17:26:20|0.03391436
17:26:22|0.03389783
17:26:23|0.03390904
17:26:23|0.03390904
17:26:24|0.03390904
17:26:25|0.03390904
17:26:26|0.03390904
17:26:27|0.03390904
17:26:28|0.03388909
17:26:29|0.03388909
17:26:31|0.03386688
17:26:31|0.03386688
17:26:33|0.03386688
17:26:34|0.03386688
17:26:35|0.0338652
17:26:35|0.0338652
17:26:36|0.0338652
17:26:37|0.0338652
17:26:38|0.0338652
17:26:40|0.0338652
17:26:41|0.0338652
17:26:41|0.0338652
17:26:42|0.0338652
17:26:44|0.0338652
17:26:44|0.0338652
17:26:46|0.0338652
17:26:46|0.0338652
17:26:48|0.0338652
17:26:49|0.0338652
17:26:50|0.0338652
17:26:50|0.0338433
17:26:52|0.0338433
17:26:53|0.0338433
17:26:53|0.0338433
17:26:55|0.0338433
17:26:55|0.0338829
17:26:56|0.0338829
17:26:57|0.03387471
17:26:59|0.03387471
17:27:00|0.03387471
17:27:01|0.03387471
17:27:03|0.03387471
17:27:04|0.03387471
17:27:04|0.03387471
17:27:05|0.03387471
17:27:06|0.03392522
17:27:08|0.03392522
17:27:09|0.03392522
17:27:10|0.03392522
17:27:11|0.03392522
17:27:12|0.0339388
17:27:13|0.0339388
17:27:14|0.0339388
17:27:15|0.0339388
17:27:16|0.0339388
17:27:17|0.0339388
17:27:19|0.0339388
17:27:19|0.0339388
17:27:21|0.0339388
17:27:21|0.0339388
17:27:22|0.0339388
17:27:23|0.03395032
17:27:24|0.03395032
17:27:25|0.03395032
17:27:27|0.03395032
17:27:27|0.03395032
17:27:28|0.03395032
17:27:29|0.03395032
17:27:31|0.03390758
17:27:31|0.03390758
17:27:32|0.03390758
17:27:33|0.03390758
17:27:35|0.03390758
17:27:35|0.03390758
17:27:36|0.03390758
17:27:37|0.03390758
17:27:38|0.03390758
17:27:39|0.03390758
17:27:40|0.03392112
17:27:42|0.03392112
17:27:42|0.03392905
17:27:43|0.03392905
17:27:44|0.03392905
17:27:45|0.03392905
17:27:46|0.03392118
17:27:48|0.03392118
17:27:49|0.03392118
17:27:50|0.03390458
17:27:51|0.03390458
17:27:52|0.03390458
17:27:53|0.03390458
17:27:54|0.03391124
17:27:55|0.03391124
17:27:56|0.03391124
17:27:57|0.03391246
17:27:58|0.03391246
17:27:59|0.03391246
17:28:00|0.03391246
17:28:01|0.03391246
17:28:02|0.03391246
17:28:04|0.03391246
17:28:04|0.03391246
17:28:05|0.03388416
17:28:07|0.03388416
17:28:07|0.03388416
17:28:09|0.03388416
17:28:10|0.03388416
17:28:12|0.03388416
17:28:13|0.033894
17:28:14|0.033894
17:28:15|0.033894
17:28:16|0.033894
17:28:17|0.033894
17:28:18|0.033894
17:28:19|0.033894
17:28:20|0.03388425
17:28:21|0.03388425
17:28:22|0.03388425
17:28:23|0.03388425
17:28:24|0.03388425
17:28:25|0.03388416
17:28:26|0.0338771
17:28:27|0.0338771
17:28:28|0.0338771
17:28:29|0.0338771
17:28:30|0.03387055
17:28:31|0.03387055
17:28:32|0.03387055
17:28:33|0.03387055
17:28:34|0.03387055
17:28:35|0.03387055
17:28:36|0.03387905
17:28:37|0.03387903
17:28:38|0.03387903
17:28:39|0.03386567
17:28:40|0.03386094
17:28:41|0.03385344
17:28:42|0.03386093
17:28:43|0.03386093
17:28:44|0.03386093
17:28:46|0.03386093
17:28:46|0.03386093
17:28:47|0.03387372
17:28:48|0.03387372
17:28:49|0.03387372
17:28:50|0.03387372
17:28:52|0.03387372
17:28:52|0.03387372
17:28:54|0.03387372
17:28:54|0.03387372
17:28:55|0.03387372
17:28:57|0.03387372
17:28:58|0.03387372
17:28:59|0.03387372
17:29:00|0.03387372
17:29:01|0.03387716
17:29:02|0.03387716
17:29:03|0.03388873
17:29:04|0.03388873
17:29:05|0.03388873
17:29:06|0.03388873
17:29:07|0.03388873
17:29:08|0.03387521
17:29:09|0.03387521
17:29:10|0.03387521
17:29:11|0.03387238
17:29:12|0.03387238
17:29:13|0.03387238
17:29:14|0.03385671
17:29:15|0.03385671
17:29:16|0.03385671
17:29:17|0.03384655
17:29:18|0.03383732
17:29:19|0.03385204
17:29:20|0.03385204
17:29:21|0.03385204
17:29:22|0.03385204
17:29:23|0.03385204
17:29:24|0.03385204
17:29:26|0.03385204
17:29:26|0.03385204
17:29:28|0.03385204
17:29:28|0.03385204
17:29:29|0.03385335
17:29:30|0.03385335
17:29:32|0.03385335
17:29:32|0.03385335
17:29:34|0.03385335
17:29:34|0.03385335
17:29:36|0.03385335
17:29:37|0.03385335
17:29:37|0.03385335
17:29:39|0.03386415
17:29:40|0.03386415
17:29:40|0.03390134
17:29:42|0.03390134
17:29:43|0.03390134
17:29:44|0.03390134
17:29:44|0.03390134
17:29:45|0.03390134
17:29:47|0.03390134
17:29:48|0.03390134
17:29:48|0.03390134
17:29:49|0.03386124
17:29:50|0.03386124
17:29:52|0.03386124
17:29:52|0.03386124
17:29:53|0.03386124
17:29:54|0.03386124
17:29:56|0.03386124
17:29:56|0.03386124
17:29:57|0.03386124
17:29:58|0.03386124
17:29:59|0.03386124
17:30:00|0.03386124
17:30:01|0.033847
17:30:03|0.033847
17:30:04|0.03383426
17:30:05|0.0338405
17:30:06|0.0338405
17:30:07|0.0338405
17:30:08|0.0338405
17:30:09|0.03383524
17:30:10|0.03383524
17:30:11|0.03383524
17:30:12|0.03383524
17:30:13|0.03383524
17:30:15|0.03383563
17:30:16|0.03383563
17:30:17|0.03383563
17:30:18|0.03383563
17:30:19|0.03383563
17:30:20|0.03383563
17:30:21|0.03383305
17:30:22|0.03384022
17:30:23|0.03384022
17:30:24|0.03384022
17:30:25|0.03384026
17:30:26|0.03384026
17:30:27|0.03384026
17:30:28|0.03384026
17:30:29|0.03384026
17:30:30|0.03384026
17:30:31|0.03386195
17:30:32|0.03387237
17:30:33|0.03387572
17:30:34|0.03388238
17:30:35|0.03388238
17:30:36|0.03387369
17:30:37|0.03387369
17:30:38|0.03387369
17:30:39|0.03387369
17:30:40|0.03387369
17:30:41|0.03387369
17:30:42|0.03387369
17:30:43|0.03387369
17:30:44|0.03387369
17:30:45|0.03387369
17:30:46|0.03387369
17:30:47|0.03387369
17:30:48|0.03392141
17:30:49|0.03392141
17:30:50|0.03392141
17:30:51|0.033922
17:30:52|0.033922
17:30:53|0.033922
17:30:54|0.033922
17:30:55|0.033922
17:30:56|0.033922
17:30:58|0.03390078
17:30:59|0.03390078
17:30:59|0.03390078
17:31:01|0.03390078
17:31:01|0.033922
17:31:03|0.033922
17:31:04|0.033922
17:31:05|0.033922
17:31:06|0.03392171
17:31:07|0.03392171
17:31:08|0.03392171
17:31:09|0.03392171
17:31:10|0.03392171
17:31:11|0.03392171
17:31:12|0.033951
17:31:13|0.033951
17:31:14|0.033951
17:31:15|0.033951
17:31:16|0.033951
17:31:18|0.03395231
17:31:19|0.03395231
17:31:20|0.03395231
17:31:21|0.03396496
17:31:23|0.03396496
17:31:24|0.03396496
17:31:24|0.03396496
17:31:25|0.03395504
17:31:27|0.03395504
17:31:27|0.0339489
17:31:28|0.0339489
17:31:29|0.0339489
17:31:31|0.03394859
17:31:31|0.03393472
17:31:32|0.03393472
17:31:33|0.03393472
17:31:35|0.03392451
17:31:36|0.03392451
17:31:37|0.03392451
17:31:38|0.03392451
17:31:39|0.03392451
17:31:40|0.03393498
17:31:41|0.03392823
17:31:42|0.03392823
17:31:43|0.03392823
17:31:44|0.03392823
17:31:45|0.03392823
17:31:46|0.03392823
17:31:47|0.03393784
17:31:48|0.03393784
17:31:49|0.03393784
17:31:51|0.03393784
17:31:51|0.03393784
17:31:52|0.03393784
17:31:54|0.03396256
17:31:54|0.03396256
17:31:57|0.03396256
17:31:58|0.03396256
17:31:59|0.03396256
17:32:00|0.03396256
17:32:01|0.03396256
17:32:02|0.03396256
17:32:03|0.03396256
17:32:04|0.03398656
17:32:05|0.03398656
17:32:06|0.03398656
17:32:07|0.03398656
17:32:08|0.03398656
17:32:09|0.03398656
17:32:10|0.03398656
17:32:11|0.03398656
17:32:12|0.03398656
17:32:14|0.03398656
17:32:15|0.03400171
17:32:16|0.03400925
17:32:17|0.03400925
17:32:18|0.03400965
17:32:19|0.03400965
17:32:20|0.03400965
17:32:21|0.03400965
17:32:22|0.03400965
17:32:23|0.03400965
17:32:24|0.03400965
17:32:25|0.03400965
17:32:26|0.03400566
17:32:28|0.03400566
17:32:29|0.03400566
17:32:29|0.03400566
17:32:31|0.03400566
17:32:32|0.03400566
17:32:33|0.03400566
17:32:34|0.03400566
17:32:35|0.03400566
17:32:36|0.03400566
17:32:37|0.03400566
17:32:38|0.03400566
17:32:39|0.03400566
17:32:40|0.03400566
17:32:41|0.03400566
17:32:42|0.03396519
17:32:43|0.03396519
17:32:44|0.03396519
17:32:45|0.03396519
17:32:46|0.03396519
17:32:47|0.03396519
17:32:48|0.03396519
17:32:49|0.03396519
17:32:50|0.03396519
17:32:51|0.03396519
17:32:52|0.03396519
17:32:53|0.03396519
17:32:54|0.03396925
17:32:55|0.03396925
17:32:56|0.03396925
17:32:57|0.03396925
17:32:58|0.03396925
17:32:59|0.03396925
17:33:00|0.03398389
17:33:01|0.03398389
17:33:02|0.03398389
17:33:03|0.03398389
17:33:04|0.03397
17:33:05|0.03396181
17:33:06|0.03396181
17:33:07|0.0339686
17:33:08|0.0339686
17:33:13|0.0339686
17:33:15|0.03396526
17:33:15|0.03396526
17:33:16|0.03396526
17:33:17|0.03396526
17:33:19|0.03396526
17:33:19|0.03396526
17:33:20|0.03396526
17:33:21|0.03396526
17:33:22|0.03396526
17:33:23|0.03396526
17:33:25|0.03397926
17:33:25|0.03397255
17:33:27|0.03397255
17:33:27|0.03397255
17:33:29|0.03397255
17:33:29|0.03397255
17:33:30|0.03397255
17:33:32|0.03397255
17:33:33|0.03397255
17:33:34|0.03397255
17:33:35|0.03397255
17:33:36|0.03397255
17:33:37|0.03397255
17:33:38|0.03397255
17:33:39|0.03397255
17:33:40|0.03397255
17:33:41|0.03397255
17:33:42|0.03397255
17:33:43|0.03397255
17:33:44|0.03397255
17:33:45|0.03397255
17:33:46|0.03397255
17:33:47|0.03397255
17:33:48|0.03397219
17:33:49|0.03397219
17:33:50|0.03397219
17:33:51|0.03397219
17:33:52|0.03397219
17:33:53|0.03397219
17:33:54|0.03397219
17:33:55|0.03397219
17:33:56|0.03397219
17:33:57|0.03398553
17:33:59|0.03398553
17:34:00|0.03398553
17:34:00|0.03397255
17:34:01|0.03395868
17:34:03|0.03398374
17:34:04|0.03398374
17:34:04|0.03398374
17:34:05|0.03398374
17:34:07|0.03398374
17:34:08|0.03398374
17:34:09|0.03398374
17:34:10|0.03398374
17:34:11|0.03398374
17:34:12|0.03398374
17:34:13|0.03398374
17:34:14|0.03398374
17:34:15|0.03398374
17:34:16|0.03398374
17:34:17|0.03398374
17:34:18|0.03398374
17:34:19|0.03398374
17:34:20|0.03398374
17:34:21|0.03398374
17:34:22|0.03398374
17:34:23|0.03398374
17:34:24|0.03398374
17:34:25|0.03398374
17:34:26|0.03398374
17:34:27|0.03398374
17:34:28|0.03398374
17:34:29|0.03398374
17:34:30|0.03398374
17:34:31|0.03398374
17:34:32|0.03400313
17:34:33|0.03400313
17:34:35|0.03400313
17:34:35|0.03400313
17:34:36|0.03400313
17:34:37|0.03400313
17:34:38|0.03400313
17:34:39|0.03400313
17:34:40|0.03400313
17:34:41|0.03400313
17:34:42|0.03400313
17:34:43|0.03400966
17:34:45|0.03400966
17:34:45|0.03400966
17:34:46|0.03400966
17:34:47|0.03400966
17:34:49|0.03400966
17:34:50|0.03400966
17:34:50|0.03400966
17:34:52|0.0340327
17:34:52|0.0340327
17:34:54|0.0340327
17:34:54|0.0340327
17:34:55|0.0340327
17:34:57|0.0340327
17:34:57|0.0340327
17:34:59|0.0340327
17:35:00|0.0340327
17:35:01|0.0340327
17:35:03|0.0340327
17:35:03|0.03402083
17:35:04|0.03404604
17:35:05|0.03404604
17:35:06|0.03404604
17:35:08|0.03404604
17:35:09|0.03404604
17:35:09|0.03404604
17:35:11|0.03404604
17:35:12|0.03404604
17:35:13|0.03404604
17:35:14|0.03404818
17:35:15|0.03404818
17:35:16|0.03404818
17:35:17|0.03404818
17:35:18|0.0340569
17:35:19|0.0340569
17:35:20|0.0340569
17:35:22|0.0340569
17:35:23|0.0340569
17:35:24|0.0340569
17:35:25|0.0340569
17:35:26|0.03408
17:35:27|0.03407997
17:35:28|0.03407997
17:35:30|0.03407997
17:35:30|0.03407997
17:35:31|0.03407997
17:35:32|0.03407997
17:35:33|0.03407997
17:35:34|0.03407997
17:35:35|0.03407997
17:35:37|0.03407997
17:35:38|0.03407997
17:35:39|0.03404469
17:35:39|0.03404469
17:35:41|0.03404469
17:35:41|0.03404469
17:35:43|0.03404469
17:35:44|0.03404469
17:35:45|0.03404469
17:35:45|0.03404469
17:35:47|0.03404469
17:35:47|0.03404469
17:35:49|0.03404469
17:35:50|0.03404469
17:35:50|0.03404469
17:35:51|0.03403301
17:35:52|0.03403301
17:35:54|0.03407499
17:35:54|0.03407499
17:35:55|0.03407499
17:35:56|0.03407499
17:35:58|0.03407499
17:35:58|0.03407499
17:35:59|0.03407499
17:36:00|0.03407499
17:36:02|0.03407499
17:36:02|0.03407499
17:36:03|0.03407499
17:36:05|0.03407499
17:36:06|0.03407499
17:36:07|0.03407499
17:36:07|0.03407499
17:36:09|0.03407499
17:36:10|0.03407499
17:36:12|0.03407499
17:36:13|0.03407499
17:36:14|0.03407499
17:36:14|0.03407499
17:36:15|0.03407499
17:36:16|0.03407499
17:36:18|0.03407499
17:36:19|0.03407499
17:36:20|0.03405084
17:36:21|0.03405084
17:36:22|0.03405084
17:36:23|0.03405084
17:36:24|0.03405084
17:36:25|0.03405084
17:36:26|0.03405084
17:36:27|0.03405084
17:36:28|0.03404057
17:36:29|0.03404057
17:36:30|0.03404057
17:36:31|0.03404057
17:36:32|0.03404057
17:36:33|0.03404057
17:36:34|0.03404057
17:36:35|0.03404057
17:36:36|0.03405238
17:36:37|0.03405238
17:36:38|0.03405238
17:36:39|0.03405238
17:36:40|0.03405238
17:36:42|0.03403638
17:36:42|0.03403638
17:36:43|0.03403638
17:36:44|0.03403638
17:36:46|0.03403638
17:36:46|0.03403638
17:36:47|0.03403638
17:36:48|0.0340402
17:36:49|0.0340402
17:36:50|0.0340402
17:36:51|0.0340402
17:36:53|0.0340402
17:36:53|0.0340402
17:36:54|0.0340402
17:36:55|0.0340402
17:36:56|0.0340402
17:36:57|0.0340402
17:36:59|0.0340402
17:36:59|0.0340402
17:37:00|0.0340402
17:37:01|0.03401015
17:37:03|0.03400248
17:37:03|0.03400248
17:37:04|0.03400248
17:37:05|0.03400248
17:37:06|0.03400248
17:37:07|0.0340259
17:37:09|0.0340259
17:37:10|0.0340259
17:37:11|0.0340259
17:37:12|0.0340259
17:37:13|0.0340259
17:37:14|0.0340259
17:37:15|0.0340259
17:37:16|0.0340259
17:37:17|0.0340259
17:37:18|0.0340259
17:37:19|0.0340259
17:37:20|0.0339968
17:37:21|0.0339968
17:37:22|0.03399681
17:37:23|0.03400578
17:37:24|0.03400578
17:37:25|0.03400578
17:37:26|0.03400578
17:37:28|0.03400578
17:37:29|0.03400578
17:37:29|0.03400578
17:37:31|0.03400578
17:37:32|0.03400578
17:37:32|0.03400578
17:37:33|0.03400578
17:37:34|0.03400578
17:37:35|0.03400578
17:37:36|0.03400578
17:37:37|0.03400578
17:37:38|0.03400578
17:37:39|0.03400578
17:37:41|0.03400578
17:37:42|0.03400578
17:37:42|0.03400578
17:37:43|0.03400578
17:37:45|0.03400578
17:37:45|0.0340063
17:37:47|0.0340063
17:37:48|0.0340063
17:37:49|0.0340063
17:37:50|0.0340063
17:37:51|0.0340063
17:37:52|0.0340063
17:37:53|0.0340063
17:37:54|0.03398547
17:37:55|0.03398547
17:37:56|0.03398547
17:37:57|0.03398547
17:37:58|0.03398547
17:37:59|0.03398547
17:38:00|0.03398547
17:38:01|0.03398547
17:38:02|0.03398547
17:38:03|0.034016
17:38:04|0.034039
17:38:05|0.034039
17:38:06|0.034039
17:38:07|0.034039
17:38:08|0.034039
17:38:09|0.034039
17:38:10|0.034039
17:38:12|0.034039
17:38:12|0.03404623
17:38:14|0.03404623
17:38:15|0.03404623
17:38:16|0.03406351
17:38:17|0.03406351
17:38:18|0.03406043
17:38:18|0.03406043
17:38:20|0.03406351
17:38:21|0.03406351
17:38:22|0.03406351
17:38:22|0.03406351
17:38:24|0.03407299
17:38:26|0.03407299
17:38:26|0.03407299
17:38:28|0.03407299
17:38:28|0.03407299
17:38:30|0.03407299
17:38:31|0.03407299
17:38:32|0.03409481
17:38:33|0.03409481
17:38:34|0.03409481
17:38:35|0.03409481
17:38:36|0.03409481
17:38:37|0.03408484
17:38:38|0.03408484
17:38:39|0.03408484
17:38:40|0.03408484
17:38:42|0.03408484
17:38:43|0.03408484
17:38:44|0.03410284
17:38:45|0.03410284
17:38:46|0.03410284
17:38:47|0.03410284
17:38:48|0.03410284
17:38:49|0.0341117
17:38:50|0.0341117
17:38:51|0.03411995
17:38:52|0.03411995
17:38:55|0.03411995
17:38:56|0.03411995
17:38:57|0.03411995
17:38:58|0.03412036
17:38:59|0.03412999
17:39:00|0.03412999
17:39:01|0.03412999
17:39:02|0.03414375
17:39:03|0.03414375
17:39:04|0.03414375
17:39:05|0.03414375
17:39:06|0.03414376
17:39:07|0.03414376
17:39:08|0.03414376
17:39:09|0.03414376
17:39:11|0.03414376
17:39:12|0.03414376
17:39:13|0.03414376
17:39:13|0.03414376
17:39:15|0.03413557
17:39:15|0.03413001
17:39:16|0.03413001
17:39:17|0.03413001
17:39:18|0.03413001
17:39:19|0.03413001
17:39:20|0.03413001
17:39:21|0.03412509
17:39:22|0.03412509
17:39:24|0.03412509
17:39:24|0.03412509
17:39:27|0.03412509
17:39:27|0.03412558
17:39:29|0.03412558
17:39:30|0.03412558
17:39:31|0.03412558
17:39:33|0.03412558
17:39:33|0.03412558
17:39:35|0.03412558
17:39:35|0.03412558
17:39:36|0.03412558
17:39:38|0.03412558
17:39:38|0.03410944
17:39:39|0.03410944
17:39:40|0.03410944
17:39:42|0.03410944
17:39:42|0.03410322
17:39:44|0.03410322
17:39:44|0.03410322
17:39:45|0.03410322
17:39:46|0.03410322
17:39:47|0.03410322
17:39:49|0.03410322
17:39:49|0.03410322
17:39:50|0.03410322
17:39:51|0.03409922
17:39:53|0.03409922
17:39:53|0.03409922
17:39:54|0.03409922
17:39:55|0.03409922
17:39:56|0.03409922
17:39:57|0.03409922
17:39:59|0.03409922
17:39:59|0.03409922
17:40:01|0.03409922
17:40:02|0.03409922
17:40:03|0.03409922
17:40:04|0.03409922
17:40:05|0.03409922
17:40:06|0.0340992
17:40:07|0.0340992
17:40:07|0.03408126
17:40:09|0.03408126
17:40:10|0.03409616
17:40:10|0.03409616
17:40:12|0.03409616
17:40:13|0.03409616
17:40:14|0.03409616
17:40:15|0.03409616
17:40:16|0.03409616
17:40:17|0.03409616
17:40:18|0.03409616
17:40:19|0.03409616
17:40:21|0.03408144
17:40:21|0.03408144
17:40:22|0.03408144
17:40:24|0.03408144
17:40:24|0.03406692
17:40:26|0.03406692
17:40:26|0.03406692
17:40:28|0.03405856
17:40:29|0.03405856
17:40:30|0.03405856
17:40:31|0.03405856
17:40:32|0.03405856
17:40:33|0.03405856
17:40:34|0.03404353
17:40:35|0.03404353
17:40:36|0.0340205
17:40:37|0.0340205
17:40:38|0.0340205
17:40:39|0.0340205
17:40:40|0.0340205
17:40:41|0.0340205
17:40:42|0.0340118
17:40:43|0.03401348
17:40:44|0.03401348
17:40:45|0.03402598
17:40:46|0.03402598
17:40:47|0.03402598
17:40:48|0.03402598
17:40:49|0.03402598
17:40:50|0.03398992
17:40:51|0.0339829
17:40:52|0.0339829
17:40:53|0.03398305
17:40:54|0.03398305
17:40:55|0.03398305
17:40:56|0.03398305
17:40:58|0.03398305
17:40:58|0.03398305
17:40:59|0.03398305
17:41:00|0.03398305
17:41:01|0.03398305
17:41:02|0.03400254
17:41:03|0.03400928
17:41:04|0.03400928
17:41:05|0.03400928
17:41:06|0.03400928
17:41:08|0.03400928
17:41:09|0.03400928
17:41:09|0.03400928
17:41:10|0.03400928
17:41:11|0.03400928
17:41:13|0.03400928
17:41:14|0.03400928
17:41:15|0.03400928
17:41:17|0.03400928
17:41:17|0.03398231
17:41:18|0.03398231
17:41:20|0.03398231
17:41:20|0.03398231
17:41:21|0.03398231
17:41:22|0.03398231
17:41:24|0.03398231
17:41:25|0.03398231
17:41:26|0.03398231
17:41:27|0.03398231
17:41:29|0.03398231
17:41:30|0.03397931
17:41:31|0.03397931
17:41:32|0.03397931
17:41:32|0.03397931
17:41:33|0.03397931
17:41:34|0.03397931
17:41:36|0.0339733
17:41:37|0.0339733
17:41:38|0.03397255
17:41:39|0.03396803
17:41:40|0.03396803
17:41:42|0.03396803
17:41:43|0.03396803
17:41:43|0.03396803
17:41:44|0.03396803
17:41:45|0.03396803
17:41:46|0.03396803
17:41:47|0.033951
17:41:49|0.033951
17:41:50|0.0339623
17:41:51|0.03397959
17:41:52|0.03397959
17:41:53|0.03397959
17:41:53|0.03397959
17:41:54|0.03397959
17:41:55|0.03398237
17:41:56|0.03399252
17:41:57|0.03399252
17:41:58|0.03399252
17:42:00|0.03399252
17:42:00|0.03399252
17:42:01|0.03399252
17:42:02|0.03397926
17:42:04|0.03397926
17:42:04|0.03398919
17:42:05|0.03398919
17:42:06|0.03398919
17:42:07|0.03398919
17:42:08|0.03398919
17:42:09|0.03398919
17:42:10|0.03398919
17:42:12|0.03398594
17:42:12|0.03398594
17:42:14|0.03399235
17:42:16|0.034
17:42:17|0.034
17:42:18|0.034
17:42:19|0.034
17:42:20|0.034
17:42:20|0.034
17:42:21|0.034
17:42:22|0.034
17:42:24|0.034
17:42:25|0.034
17:42:26|0.034
17:42:27|0.034
17:42:28|0.034
17:42:29|0.03398919
17:42:30|0.03396597
17:42:31|0.03396597
17:42:32|0.03396597
17:42:33|0.03396597
17:42:34|0.03396597
17:42:35|0.03396597
17:42:36|0.03398258
17:42:37|0.03398258
17:42:38|0.03398258
17:42:39|0.03398258
17:42:40|0.03398258
17:42:41|0.03398258
17:42:42|0.03398258
17:42:43|0.03398258
17:42:45|0.03398258
17:42:46|0.03398258
17:42:46|0.03398258
17:42:48|0.03398258
17:42:49|0.03398258
17:42:50|0.03398258
17:42:51|0.03398258
17:42:52|0.03398258
17:42:54|0.03398258
17:42:54|0.03398258
17:42:55|0.03398258
17:42:56|0.03398258
17:42:57|0.0339826
17:42:58|0.0339826
17:42:59|0.0339826
17:43:00|0.03398257
17:43:01|0.03398257
17:43:02|0.03398257
17:43:03|0.03398257
17:43:05|0.03398257
17:43:05|0.03398257
17:43:07|0.03398257
17:43:07|0.03398257
17:43:08|0.03398257
17:43:10|0.03398257
17:43:10|0.03398257
17:43:11|0.03398257
17:43:12|0.03398257
17:43:14|0.03398257
17:43:15|0.03398257
17:43:16|0.03399175
17:43:17|0.03399175
17:43:18|0.03399175
17:43:19|0.03399175
17:43:20|0.03399175
17:43:21|0.03398257
17:43:22|0.03397198
17:43:23|0.03396643
17:43:24|0.03396643
17:43:25|0.03396643
17:43:27|0.03399926
17:43:28|0.03401091
17:43:29|0.03401091
17:43:30|0.03401244
17:43:31|0.03402598
17:43:33|0.03402598
17:43:34|0.03402595
17:43:35|0.03402752
17:43:36|0.03402752
17:43:37|0.03405105
17:43:38|0.03405105
17:43:38|0.03405105
17:43:39|0.03405105
17:43:41|0.03405105
17:43:42|0.03405105
17:43:43|0.03405105
17:43:44|0.03405105
17:43:45|0.03405105
17:43:46|0.03405105
17:43:47|0.03405105
17:43:48|0.03404073
17:43:49|0.03404073
17:43:50|0.03404073
17:43:51|0.03404073
17:43:52|0.03404073
17:43:53|0.03404073
17:43:54|0.03404073
17:43:55|0.03404073
17:43:56|0.03404073
17:43:57|0.03404073
17:43:58|0.03404073
17:43:59|0.03404073
17:44:00|0.03404073
17:44:01|0.03404073
17:44:02|0.03404073
17:44:03|0.03403326
17:44:04|0.03403326
17:44:05|0.03403326
17:44:06|0.03404194
17:44:07|0.03404194
17:44:08|0.03402763
17:44:09|0.03402763
17:44:10|0.03402763
17:44:11|0.03402763
17:44:12|0.03402763
17:44:13|0.03404333
17:44:14|0.03404939
17:44:15|0.03404939
17:44:16|0.03404939
17:44:17|0.03404939
17:44:18|0.03404939
17:44:19|0.03404939
17:44:20|0.03404939
17:44:21|0.03404939
17:44:22|0.03404939
17:44:23|0.03404939
17:44:24|0.03404939
17:44:26|0.0340569
17:44:27|0.0340569
17:44:27|0.0340569
17:44:28|0.0340569
17:44:30|0.0340569
17:44:31|0.0340569
17:44:31|0.0340569
17:44:33|0.0340569
17:44:34|0.0340569
17:44:35|0.0340569
17:44:37|0.0340569
17:44:38|0.0340569
17:44:38|0.0340569
17:44:40|0.0340569
17:44:41|0.0340569
17:44:42|0.0340569
17:44:43|0.0340569
17:44:44|0.0340569
17:44:45|0.0340569
17:44:46|0.0340569
17:44:47|0.0340569
17:44:48|0.0340569
17:44:49|0.03408494
17:44:50|0.03408494
17:44:51|0.03408494
17:44:52|0.03408494
17:44:53|0.03408494
17:44:54|0.03408494
17:44:55|0.03408494
17:44:56|0.03408494
17:44:57|0.03408494
17:44:59|0.03408494
17:44:59|0.03406717
17:45:00|0.03406717
17:45:01|0.03406717
17:45:02|0.03406717
17:45:03|0.03406063
17:45:04|0.03406063
17:45:05|0.03406063
17:45:07|0.03406063
17:45:08|0.03406063
17:45:09|0.03406063
17:45:10|0.03406063
17:45:11|0.03406063
17:45:12|0.03406063
17:45:13|0.03406063
17:45:14|0.03406063
17:45:15|0.03405082
17:45:16|0.03402895
17:45:17|0.03402895
17:45:18|0.03402895
17:45:19|0.03402895
17:45:20|0.03402895
17:45:22|0.03404017
17:45:23|0.03403984
17:45:24|0.03403984
17:45:24|0.03403984
17:45:25|0.03403984
17:45:27|0.03403984
17:45:27|0.03403984
17:45:29|0.03403984
17:45:30|0.03403984
17:45:32|0.03402977
17:45:33|0.03401945
17:45:34|0.03401945
17:45:35|0.03401945
17:45:36|0.03401945
17:45:37|0.03401945
17:45:38|0.03401945
17:45:40|0.03401945
17:45:40|0.03403891
17:45:42|0.03403891
17:45:42|0.03403891
17:45:43|0.03401952
17:45:45|0.03401952
17:45:45|0.03401952
17:45:46|0.03401952
17:45:47|0.03401952
17:45:48|0.03401952
17:45:50|0.03401952
17:45:51|0.03401952
17:45:52|0.03401952
17:45:53|0.03400132
17:45:54|0.03398172
17:45:55|0.03398172
17:45:56|0.03398172
17:45:57|0.03398172
17:45:58|0.03398172
17:45:59|0.03398172
17:46:01|0.03398172
17:46:02|0.03396754
17:46:03|0.03396754
17:46:04|0.03396754
17:46:05|0.03396754
17:46:06|0.03396754
17:46:07|0.03396754
17:46:07|0.03396754
17:46:08|0.03394716
17:46:10|0.03394716
17:46:11|0.03394716
17:46:12|0.03394716
17:46:13|0.03394716
17:46:14|0.03394716
17:46:15|0.03395101
17:46:16|0.03395101
17:46:17|0.03395101
17:46:18|0.03395101
17:46:20|0.03395101
17:46:20|0.03395101
17:46:22|0.03392988
17:46:22|0.03392988
17:46:23|0.03394089
17:46:25|0.03392988
17:46:25|0.03392988
17:46:26|0.03395921
17:46:28|0.03395921
17:46:28|0.03396595
17:46:29|0.03396595
17:46:31|0.03396595
17:46:33|0.03396277
17:46:34|0.03396277
17:46:35|0.03396277
17:46:36|0.03396277
17:46:37|0.03396277
17:46:38|0.03396277
17:46:39|0.03396277
17:46:40|0.0339126
17:46:41|0.03393895
17:46:42|0.03393895
17:46:44|0.03393895
17:46:45|0.03393895
17:46:46|0.0339289
17:46:47|0.0339289
17:46:47|0.0339289
17:46:48|0.03393241
17:46:49|0.03393241
17:46:50|0.03393241
17:46:51|0.03393241
17:46:52|0.03393241
17:46:53|0.03393241
17:46:55|0.03393241
17:46:56|0.03391774
17:46:56|0.03391774
17:46:58|0.03391774
17:46:58|0.03391774
17:46:59|0.03391774
17:47:01|0.03391774
17:47:02|0.03392888
17:47:03|0.03392888
17:47:03|0.03392888
17:47:04|0.03392888
17:47:06|0.03392888
17:47:06|0.03393469
17:47:07|0.03393469
17:47:08|0.03393469
17:47:10|0.03393469
17:47:11|0.03393469
17:47:12|0.03393469
17:47:13|0.03393469
17:47:14|0.03393469
17:47:15|0.03393469
17:47:15|0.03394919
17:47:17|0.03394413
17:47:17|0.03394413
17:47:20|0.03394413
17:47:20|0.03394413
17:47:21|0.03394413
17:47:23|0.03394413
17:47:24|0.03394413
17:47:25|0.03394413
17:47:25|0.03394413
17:47:27|0.03394413
17:47:27|0.03394413
17:47:29|0.03394413
17:47:29|0.03394413
17:47:31|0.03394413
17:47:31|0.03394413
17:47:33|0.03394413
17:47:34|0.03394413
17:47:35|0.03394145
17:47:36|0.03394145
17:47:38|0.03394145
17:47:39|0.03394145
17:47:40|0.03394145
17:47:41|0.03391787
17:47:41|0.03393559
17:47:42|0.03395613
17:47:43|0.03394917
17:47:45|0.03394917
17:47:46|0.03394917
17:47:47|0.03394917
17:47:48|0.03394917
17:47:50|0.03394419
17:47:51|0.03394413
17:47:52|0.03394413
17:47:53|0.03395243
17:47:54|0.03395243
17:47:55|0.03395243
17:47:56|0.03395243
17:47:57|0.03395555
17:47:58|0.03395555
17:47:59|0.03395555
17:48:00|0.03395555
17:48:01|0.03395555
17:48:02|0.03395555
17:48:03|0.03395555
17:48:04|0.03395555
17:48:05|0.03395555
17:48:06|0.03395555
17:48:07|0.03395555
17:48:08|0.03395555
17:48:09|0.03395555
17:48:10|0.03395555
17:48:11|0.03395555
17:48:12|0.03395555
17:48:13|0.03395555
17:48:14|0.03395555
17:48:16|0.03395555
17:48:17|0.03395555
17:48:17|0.03395555
17:48:19|0.03393897
17:48:21|0.03393897
17:48:21|0.03393897
17:48:22|0.03393897
17:48:24|0.03393897
17:48:25|0.03393897
17:48:26|0.03393897
17:48:27|0.03393897
17:48:27|0.03393897
17:48:28|0.03393897
17:48:30|0.03393897
17:48:31|0.03393897
17:48:31|0.03393897
17:48:33|0.03393897
17:48:34|0.03393897
17:48:34|0.03391778
17:48:36|0.03391778
17:48:37|0.03391778
17:48:38|0.03391303
17:48:39|0.03391303
17:48:40|0.03389867
17:48:41|0.03389867
17:48:42|0.03392246
17:48:44|0.03392246
17:48:44|0.03392246
17:48:45|0.03392246
17:48:46|0.03392246
17:48:48|0.03392246
17:48:49|0.03392246
17:48:50|0.03389781
17:48:51|0.03391215
17:48:52|0.03391215
17:48:53|0.03391215
17:48:54|0.03391215
17:48:55|0.03391215
17:48:56|0.03391215
17:48:57|0.03392246
17:48:58|0.03392579
17:48:59|0.03392579
17:49:00|0.03394921
17:49:02|0.03394921
17:49:03|0.03394921
17:49:03|0.03395583
17:49:05|0.03395583
17:49:06|0.03395583
17:49:07|0.03395583
17:49:07|0.03395583
17:49:09|0.03395583
17:49:10|0.03395583
17:49:11|0.03395583
17:49:12|0.03395583
17:49:13|0.03395583
17:49:13|0.03395583
17:49:15|0.03395583
17:49:16|0.03395583
17:49:17|0.03395583
17:49:18|0.03395583
17:49:19|0.03395583
17:49:20|0.034
17:49:21|0.034
17:49:23|0.034
17:49:23|0.034
17:49:25|0.034
17:49:25|0.034
17:49:26|0.034
17:49:28|0.034
17:49:29|0.034
17:49:30|0.034
17:49:31|0.034
17:49:32|0.03401401
17:49:32|0.03401401
17:49:34|0.03401401
17:49:35|0.03401401
17:49:35|0.03401401
17:49:37|0.03403269
17:49:37|0.03403269
17:49:39|0.03404603
17:49:40|0.03404603
17:49:40|0.03404603
17:49:42|0.03404603
17:49:43|0.03404603
17:49:44|0.0340569
17:49:45|0.0340569
17:49:46|0.0340569
17:49:47|0.0340569
17:49:48|0.0340569
17:49:49|0.0340569
17:49:50|0.0340569
17:49:51|0.0340569
17:49:52|0.0340569
17:49:53|0.0340569
17:49:54|0.0340569
17:49:55|0.0340569
17:49:57|0.0340569
17:49:57|0.0340569
17:49:58|0.0340569
17:49:59|0.0340569
17:50:01|0.0340569
17:50:02|0.0340569
17:50:02|0.0340569
17:50:04|0.0340569
17:50:05|0.0340569
17:50:05|0.0340629
17:50:07|0.0340629
17:50:07|0.03408895
17:50:09|0.03408895
17:50:10|0.03409269
17:50:12|0.03409263
17:50:12|0.03409263
17:50:14|0.03409263
17:50:14|0.03409263
17:50:16|0.03409263
17:50:16|0.03409263
17:50:20|0.03409263
17:50:20|0.03411436
17:50:22|0.03411436
17:50:23|0.03411436
17:50:24|0.03409279
17:50:25|0.03409279
17:50:26|0.03409279
17:50:27|0.03409233
17:50:29|0.0340854
17:50:30|0.0340854
17:50:30|0.03407925
17:50:31|0.03407925
17:50:33|0.03407926
17:50:34|0.03407926
17:50:36|0.03409274
17:50:36|0.03409274
17:50:37|0.03409949
17:50:38|0.03410614
17:50:40|0.03411285
17:50:41|0.03411285
17:50:41|0.03411285
17:50:42|0.03411285
17:50:44|0.03412992
17:50:44|0.03412992
17:50:45|0.03412992
17:50:46|0.03412992
17:50:47|0.03412992
17:50:48|0.03412992
17:50:50|0.03412992
17:50:51|0.03412992
17:50:52|0.03412992
17:50:53|0.03412992
17:50:54|0.03412992
17:50:55|0.03412992
17:50:57|0.03412992
17:50:57|0.03412992
17:50:58|0.03412992
17:50:59|0.03412992
17:51:01|0.03412992
17:51:02|0.03412992
17:51:02|0.03412992
17:51:03|0.03412992
17:51:04|0.03412992
17:51:05|0.03412992
17:51:06|0.03412992
17:51:07|0.03412992
17:51:09|0.03412992
17:51:09|0.03412992
17:51:10|0.03413735
17:51:11|0.03413735
17:51:13|0.03413735
17:51:13|0.03413735
17:51:14|0.03413735
17:51:15|0.03413735
17:51:16|0.03413735
17:51:17|0.03413735
17:51:18|0.03411323
17:51:20|0.03411323
17:51:21|0.03411323
17:51:22|0.03412954
17:51:24|0.03412954
17:51:24|0.03412954
17:51:25|0.03412954
17:51:26|0.03412954
17:51:27|0.03412954
17:51:28|0.03412954
17:51:30|0.03410427
17:51:30|0.03410427
17:51:31|0.03412289
17:51:32|0.03412289
17:51:33|0.03412289
17:51:34|0.03412289
17:51:36|0.03412289
17:51:37|0.03412289
17:51:38|0.03412289
17:51:39|0.03412289
17:51:40|0.03412116
17:51:41|0.03412096
17:51:42|0.03412072
17:51:43|0.03412062
17:51:44|0.03412051
17:51:45|0.03412051
17:51:46|0.03411941
17:51:47|0.03411941
17:51:48|0.03411941
17:51:49|0.03411941
17:51:50|0.03413
17:51:51|0.03413
17:51:52|0.03411778
17:51:53|0.03411778
17:51:54|0.03411778
17:51:55|0.03411778
17:51:56|0.03411778
17:51:58|0.03411841
17:51:59|0.03411841
17:51:59|0.03411841
17:52:00|0.03411841
17:52:01|0.03411841
17:52:02|0.03411324
17:52:03|0.03411324
17:52:04|0.03411324
17:52:05|0.03413
17:52:06|0.03413
17:52:07|0.03413735
17:52:09|0.03413735
17:52:09|0.03413847
17:52:10|0.03414343
17:52:11|0.03414343
17:52:12|0.03414343
17:52:14|0.03417826
17:52:15|0.03416999
17:52:16|0.03416999
17:52:17|0.03416999
17:52:18|0.03416999
17:52:19|0.03416378
17:52:20|0.03416378
17:52:21|0.03416378
17:52:22|0.03416378
17:52:23|0.03416378
17:52:24|0.03416378
17:52:25|0.03416379
17:52:26|0.03416379
17:52:27|0.03416379
17:52:28|0.03414354
17:52:29|0.03414354
17:52:30|0.03414354
17:52:31|0.03414354
17:52:32|0.03414354
17:52:33|0.03414354
17:52:34|0.03414354
17:52:35|0.03414354
17:52:36|0.03414354
17:52:37|0.03414354
17:52:38|0.03414354
17:52:40|0.03414354
17:52:41|0.03414354
17:52:42|0.03414354
17:52:42|0.03414354
17:52:44|0.03414354
17:52:45|0.03414354
17:52:46|0.03414354
17:52:47|0.03413236
17:52:48|0.03413236
17:52:49|0.03413236
17:52:49|0.03413236
17:52:51|0.03414354
17:52:52|0.03414354
17:52:53|0.03414354
17:52:54|0.03414354
17:52:55|0.03414354
17:52:56|0.03414354
17:52:57|0.03413108
17:52:58|0.03413108
17:52:59|0.03413108
17:53:00|0.03413108
17:53:01|0.03413108
17:53:02|0.03413108
17:53:03|0.03413108
17:53:04|0.03413108
17:53:05|0.03413108
17:53:06|0.03413108
17:53:08|0.03413108
17:53:08|0.03413108
17:53:09|0.03413108
17:53:10|0.03413108
17:53:11|0.03413108
17:53:12|0.03413108
17:53:13|0.03413108
17:53:14|0.03413108
17:53:16|0.03413108
17:53:16|0.03411996
17:53:17|0.03411996
17:53:18|0.03411996
17:53:19|0.03411996
17:53:21|0.03411996
17:53:22|0.03411996
17:53:23|0.03411996
17:53:24|0.03411996
17:53:25|0.03411996
17:53:26|0.03411996
17:53:27|0.03411996
17:53:29|0.03411996
17:53:30|0.03411996
17:53:31|0.03411996
17:53:32|0.03411996
17:53:33|0.0341
17:53:33|0.0341
17:53:35|0.0341
17:53:36|0.0341194
17:53:37|0.0341194
17:53:38|0.0341194
17:53:39|0.0341194
17:53:41|0.0341194
17:53:42|0.0341194
17:53:43|0.0341194
17:53:45|0.0341194
17:53:46|0.0341194
17:53:47|0.0341194
17:53:47|0.0341194
17:53:49|0.0341194
17:53:49|0.0341194
17:53:51|0.0341194
17:53:52|0.0341194
17:53:53|0.03410184
17:53:54|0.03410184
17:53:55|0.03410184
17:53:56|0.03410184
17:53:57|0.03410184
17:53:58|0.03410184
17:53:59|0.03410184
17:54:00|0.03410184
17:54:01|0.03410184
17:54:02|0.03410184
17:54:03|0.03410184
17:54:05|0.03410184
17:54:06|0.03410184
17:54:06|0.03410184
17:54:07|0.03409843
17:54:08|0.03409843
17:54:09|0.03409843
17:54:10|0.03409843
17:54:11|0.03409843
17:54:12|0.03409843
17:54:13|0.03409843
17:54:15|0.03409843
17:54:16|0.03409843
17:54:16|0.03409843
17:54:18|0.03409843
17:54:19|0.03409843
17:54:20|0.03409843
17:54:21|0.03409843
17:54:21|0.03409843
17:54:22|0.03412499
17:54:23|0.03412499
17:54:24|0.03412499
17:54:26|0.03412499
17:54:27|0.03412499
17:54:28|0.03412499
17:54:29|0.03412499
17:54:30|0.03412499
17:54:31|0.03412499
17:54:32|0.03412499
17:54:33|0.03412499
17:54:35|0.03412499
17:54:36|0.03412499
17:54:36|0.03412499
17:54:38|0.03412499
17:54:38|0.03412499
17:54:40|0.03412499
17:54:41|0.03412499
17:54:42|0.03412499
17:54:43|0.03412499
17:54:44|0.03412499
17:54:45|0.03412499
17:54:46|0.03412499
17:54:47|0.03412499
17:54:48|0.03412499
17:54:49|0.03412499
17:54:50|0.03412499
17:54:51|0.03412499
17:54:52|0.0341495
17:54:53|0.0341495
17:54:54|0.0341495
17:54:55|0.0341495
17:54:56|0.0341495
17:54:57|0.0341495
17:54:58|0.0341495
17:54:59|0.0341495
17:55:00|0.0341495
17:55:01|0.0341495
17:55:02|0.0341495
17:55:03|0.0341495
17:55:04|0.0341495
17:55:06|0.03411791
17:55:06|0.03414165
17:55:07|0.03414165
17:55:09|0.03414165
17:55:09|0.03414165
17:55:10|0.03414165
17:55:11|0.03414165
17:55:13|0.03414165
17:55:13|0.03414165
17:55:14|0.03414165
17:55:15|0.03414165
17:55:16|0.03414165
17:55:18|0.03414165
17:55:18|0.03414165
17:55:19|0.03414165
17:55:20|0.03414165
17:55:21|0.03414165
17:55:22|0.03415627
17:55:23|0.03415627
17:55:24|0.03415627
17:55:25|0.03415627
17:55:26|0.03415627
17:55:27|0.03415627
17:55:29|0.03415627
17:55:30|0.03415627
17:55:31|0.03415626
17:55:32|0.03416871
17:55:33|0.03416871
17:55:34|0.03416871
17:55:35|0.03416871
17:55:36|0.03416871
17:55:37|0.03415797
17:55:38|0.03415797
17:55:39|0.03415797
17:55:40|0.03415797
17:55:42|0.03415797
17:55:43|0.03415797
17:55:44|0.03415797
17:55:45|0.03415797
17:55:46|0.03415797
17:55:46|0.03415797
17:55:47|0.03413724
17:55:49|0.03413724
17:55:50|0.03413724
17:55:51|0.03413724
17:55:52|0.03413724
17:55:53|0.03413724
17:55:55|0.03413724
17:55:56|0.0341281
17:55:56|0.0341281
17:55:58|0.0341281
17:55:58|0.0341281
17:55:59|0.0341281
17:56:00|0.0341281
17:56:01|0.0341281
17:56:03|0.0341281
17:56:03|0.0341281
17:56:04|0.0341281
17:56:05|0.0341281
17:56:07|0.0341281
17:56:07|0.0341281
17:56:08|0.03413816
17:56:10|0.03413816
17:56:11|0.03413816
17:56:11|0.03413132
17:56:13|0.03413132
17:56:14|0.03413132
17:56:14|0.03413132
17:56:16|0.03413132
17:56:17|0.03413132
17:56:17|0.03413132
17:56:19|0.03413132
17:56:20|0.03413132
17:56:21|0.03413132
17:56:22|0.03413132
17:56:23|0.03413132
17:56:24|0.03413749
17:56:25|0.03413749
17:56:26|0.03413749
17:56:27|0.03413749
17:56:28|0.03413749
17:56:29|0.03413749
17:56:30|0.03413749
17:56:31|0.03413749
17:56:32|0.03413749
17:56:33|0.03413749
17:56:34|0.03413749
17:56:35|0.03413999
17:56:36|0.03413999
17:56:38|0.03415033
17:56:38|0.03415033
17:56:39|0.03415033
17:56:40|0.03415033
17:56:41|0.03415033
17:56:43|0.03416961
17:56:44|0.03416961
17:56:45|0.03416961
17:56:46|0.03416961
17:56:47|0.03416961
17:56:48|0.03416961
17:56:49|0.03416961
17:56:50|0.03416961
17:56:52|0.03416961
17:56:52|0.03415251
17:56:53|0.03415251
17:56:54|0.03415251
17:56:55|0.03415251
17:56:56|0.03415251
17:56:57|0.03415251
17:56:59|0.03415251
17:57:00|0.03415251
17:57:00|0.03415251
17:57:01|0.03415251
17:57:03|0.03415251
17:57:05|0.03415251
17:57:05|0.03415251
17:57:07|0.03415251
17:57:08|0.03415251
17:57:09|0.03416
17:57:10|0.03416
17:57:11|0.03416
17:57:12|0.03416
17:57:13|0.03416
17:57:15|0.034184
17:57:16|0.034184
17:57:16|0.034184
17:57:18|0.03419
17:57:19|0.03420331
17:57:20|0.03420331
17:57:21|0.03420331
17:57:22|0.03420331
17:57:23|0.03420333
17:57:24|0.03420333
17:57:25|0.03421
17:57:26|0.03420999
17:57:27|0.03420999
17:57:28|0.03420999
17:57:30|0.03420999
17:57:30|0.03420999
17:57:31|0.03420999
17:57:33|0.03421676
17:57:33|0.03420999
17:57:36|0.03421697
17:57:36|0.03420999
17:57:38|0.03420999
17:57:38|0.03420999
17:57:39|0.03419305
17:57:41|0.03418908
17:57:42|0.03417668
17:57:42|0.03417668
17:57:43|0.03417668
17:57:46|0.03417668
17:57:47|0.03417668
17:57:48|0.03417668
17:57:49|0.03417668
17:57:50|0.03417668
17:57:51|0.03417668
17:57:52|0.03417668
17:57:53|0.03417668
17:57:54|0.03417668
17:57:55|0.03417668
17:57:56|0.03417668
17:57:57|0.03413853
17:57:58|0.03413853
17:57:59|0.03413853
17:58:00|0.03413853
17:58:01|0.03414501
17:58:02|0.03414501
17:58:03|0.03416611
17:58:05|0.03416611
17:58:05|0.03416611
17:58:06|0.03416611
17:58:07|0.0341686
17:58:09|0.03417883
17:58:09|0.03417883
17:58:10|0.03417883
17:58:11|0.03417883
17:58:12|0.03417883
17:58:14|0.03417883
17:58:14|0.03417883
17:58:16|0.03417883
17:58:16|0.03417883
17:58:18|0.03417883
17:58:18|0.03417883
17:58:20|0.03417883
17:58:21|0.03417883
17:58:22|0.03417883
17:58:23|0.03417883
17:58:23|0.03417883
17:58:25|0.03417883
17:58:26|0.03417883
17:58:27|0.03417883
17:58:28|0.03417883
17:58:29|0.03417883
17:58:31|0.03417883
17:58:31|0.03417883
17:58:33|0.03417883
17:58:34|0.03417883
17:58:35|0.03415407
17:58:36|0.03415407
17:58:37|0.03415407
17:58:38|0.03415407
17:58:39|0.03415407
17:58:40|0.03415407
17:58:41|0.03415407
17:58:42|0.03415407
17:58:43|0.03415407
17:58:44|0.03415407
17:58:45|0.03415407
17:58:46|0.03415407
17:58:47|0.03415407
17:58:49|0.03415407
17:58:50|0.03415407
17:58:51|0.03415407
17:58:52|0.03415407
17:58:53|0.03415594
17:58:54|0.03415594
17:58:56|0.03415594
17:58:57|0.03415594
17:58:57|0.03415594
17:58:58|0.03415594
17:58:59|0.034149
17:59:00|0.034149
17:59:01|0.034149
17:59:03|0.034149
17:59:03|0.034149
17:59:04|0.034149
17:59:05|0.034149
17:59:07|0.034149
17:59:08|0.034149
17:59:08|0.034149
17:59:10|0.034149
17:59:11|0.03414547
17:59:11|0.03414547
17:59:12|0.03414547
17:59:14|0.03414547
17:59:15|0.03414547
17:59:16|0.03416371
17:59:16|0.03416371
17:59:17|0.03416371
17:59:19|0.03416371
17:59:19|0.03416371
17:59:20|0.03415368
17:59:22|0.03415368
17:59:22|0.03415368
17:59:24|0.03415368
17:59:24|0.03415368
17:59:26|0.03415368
17:59:26|0.03415368
17:59:28|0.03415368
17:59:29|0.03415368
17:59:30|0.03415368
17:59:31|0.03415368
17:59:32|0.03415368
17:59:33|0.03415368
17:59:34|0.03416293
17:59:35|0.03416293
17:59:37|0.03416293
17:59:37|0.03416293
17:59:39|0.03416293
17:59:40|0.03416293
17:59:41|0.03416293
17:59:42|0.03416293
17:59:42|0.03416293
17:59:43|0.03416293
17:59:45|0.03416293
17:59:46|0.03416293
17:59:48|0.03416293
17:59:49|0.03416293
17:59:49|0.03416293
17:59:50|0.03414862
17:59:52|0.03414862
17:59:52|0.03414862
17:59:53|0.03414862
17:59:54|0.03414862
17:59:55|0.03414862
17:59:57|0.03414862
17:59:57|0.03414862
17:59:58|0.03414862
18:00:00|0.03414862
18:00:00|0.03414862
18:00:02|0.03414862
18:00:03|0.03414862
18:00:03|0.03414011
18:00:04|0.03414011
18:00:06|0.03414011
18:00:06|0.03414011
18:00:08|0.03414011
18:00:09|0.03414011
18:00:10|0.03414011
18:00:11|0.03414011
18:00:11|0.03414011
18:00:13|0.03414011
18:00:14|0.03414011
18:00:14|0.03414011
18:00:15|0.03414011
18:00:16|0.0341138
18:00:18|0.0341138
18:00:18|0.0341138
18:00:19|0.0341138
18:00:20|0.0341138
18:00:21|0.0341138
18:00:22|0.0341138
18:00:23|0.0341138
18:00:25|0.0341138
18:00:26|0.0341138
18:00:27|0.0341138
18:00:28|0.0341138
18:00:29|0.0341138
18:00:30|0.0341138
18:00:31|0.0341138
18:00:33|0.0341138
18:00:34|0.0341
18:00:34|0.0341
18:00:36|0.0341
18:00:37|0.0341
18:00:37|0.0341
18:00:38|0.0341
18:00:40|0.0341
18:00:41|0.0341
18:00:42|0.0341
18:00:42|0.0341
18:00:44|0.0341
18:00:45|0.0341
18:00:47|0.0341
18:00:47|0.0341
18:00:48|0.0341
18:00:50|0.0341
18:00:50|0.0341
18:00:51|0.0341
18:00:52|0.0341
18:00:53|0.0341
18:00:54|0.03407398
18:00:55|0.03407398
18:00:57|0.03407398
18:00:58|0.03407398
18:00:59|0.03406178
18:00:59|0.03406178
18:01:01|0.03406178
18:01:02|0.03406178
18:01:03|0.03406178
18:01:03|0.03406178
18:01:04|0.03406178
18:01:05|0.03406178
18:01:07|0.03407153
18:01:08|0.03407153
18:01:09|0.03407153
18:01:10|0.03406162
18:01:11|0.03406162
18:01:11|0.0340569
18:01:13|0.0340569
18:01:13|0.0340569
18:01:14|0.0340569
18:01:16|0.0340569
18:01:17|0.0340569
18:01:18|0.0340569
18:01:18|0.0340569
18:01:20|0.0340569
18:01:21|0.0340475
18:01:22|0.03403356
18:01:23|0.03403356
18:01:24|0.03403356
18:01:25|0.03405272
18:01:26|0.03405272
18:01:27|0.03405272
18:01:28|0.03405272
18:01:29|0.03405272
18:01:30|0.0340754
18:01:31|0.0340754
18:01:32|0.0340754
18:01:33|0.03407872
18:01:34|0.03407872
18:01:36|0.03407872
18:01:37|0.03407872
18:01:37|0.03405814
18:01:39|0.03405814
18:01:39|0.03405814
18:01:40|0.03405814
18:01:41|0.03405814
18:01:43|0.03405814
18:01:43|0.03405814
18:01:45|0.03405814
18:01:46|0.03405814
18:01:47|0.03405814
18:01:48|0.03405814
18:01:50|0.03405814
18:01:51|0.03405814
18:01:52|0.03405814
18:01:52|0.03405814
18:01:53|0.03405814
18:01:55|0.03405354
18:01:56|0.03405084
18:01:56|0.03405084
18:01:58|0.03405084
18:01:59|0.03405084
18:02:00|0.03404468
18:02:02|0.03404468
18:02:02|0.03404468
18:02:03|0.03401728
18:02:04|0.03400705
18:02:06|0.03400705
18:02:07|0.034
18:02:08|0.0339959
18:02:09|0.0339959
18:02:09|0.0339959
18:02:11|0.0339959
18:02:12|0.03399509
18:02:12|0.03399509
18:02:14|0.03399509
18:02:15|0.03400946
18:02:16|0.03400928
18:02:16|0.03400928
18:02:18|0.03400928
18:02:19|0.03400928
18:02:20|0.03401918
18:02:21|0.03401918
18:02:22|0.03401918
18:02:23|0.03401918
18:02:24|0.03401918
18:02:25|0.03403111
18:02:26|0.03403111
18:02:27|0.03403111
18:02:28|0.03403111
18:02:29|0.03403111
18:02:30|0.03403111
18:02:31|0.03403111
18:02:32|0.03403299
18:02:33|0.03403111
18:02:34|0.03404111
18:02:35|0.03404111
18:02:36|0.03404111
18:02:37|0.03404111
18:02:38|0.03404111
18:02:40|0.03404111
18:02:40|0.03404111
18:02:41|0.03404111
18:02:43|0.03404111
18:02:43|0.03404111
18:02:45|0.03404111
18:02:45|0.03404111
18:02:47|0.03404111
18:02:48|0.03404111
18:02:49|0.03404111
18:02:49|0.03404111
18:02:51|0.03404111
18:02:52|0.03404111
18:02:53|0.03405112
18:02:54|0.03405112
18:02:55|0.03405112
18:02:56|0.03405112
18:02:57|0.03405112
18:02:58|0.03405112
18:02:59|0.03405783
18:03:00|0.03405783
18:03:01|0.03405783
18:03:03|0.03405824
18:03:03|0.03406847
18:03:05|0.0340703
18:03:05|0.0340703
18:03:07|0.0340703
18:03:08|0.0340703
18:03:08|0.03408029
18:03:09|0.03408029
18:03:11|0.03408029
18:03:11|0.03408029
18:03:12|0.03408029
18:03:14|0.03408029
18:03:15|0.03408029
18:03:15|0.03408029
18:03:17|0.03408029
18:03:17|0.03408029
18:03:19|0.03408029
18:03:20|0.03408029
18:03:21|0.03408029
18:03:21|0.03408029
18:03:23|0.03408029
18:03:24|0.03408029
18:03:25|0.03408029
18:03:26|0.03408029
18:03:27|0.03408029
18:03:28|0.03408029
18:03:29|0.03408029
18:03:30|0.0340828
18:03:31|0.0340828
18:03:32|0.0340828
18:03:33|0.03409007
18:03:34|0.03409007
18:03:35|0.03409007
18:03:36|0.03409007
18:03:37|0.03409007
18:03:38|0.03409007
18:03:40|0.03409007
18:03:41|0.03409007
18:03:41|0.03409007
18:03:42|0.03409007
18:03:43|0.03409007
18:03:44|0.03409007
18:03:45|0.03409007
18:03:46|0.03409007
18:03:47|0.03409915
18:03:48|0.03409915
18:03:49|0.03409915
18:03:51|0.03409915
18:03:52|0.03409915
18:03:52|0.03408046
18:03:54|0.03408046
18:03:54|0.03407719
18:03:55|0.03407719
18:03:56|0.03407719
18:03:57|0.03407719
18:03:59|0.03407719
18:03:59|0.03407719
18:04:01|0.03407719
18:04:02|0.03407719
18:04:03|0.03407719
18:04:04|0.03407719
18:04:05|0.03407719
18:04:07|0.03407719
18:04:07|0.03406722
18:04:08|0.03406722
18:04:09|0.03406722
18:04:10|0.03405783
18:04:11|0.03405783
18:04:13|0.03405783
18:04:14|0.03405783
18:04:14|0.03405028
18:04:16|0.03405028
18:04:17|0.03405028
18:04:17|0.0340364
18:04:19|0.0340364
18:04:19|0.0340364
18:04:21|0.0340364
18:04:22|0.0340364
18:04:23|0.0340364
18:04:23|0.0340364
18:04:25|0.0340364
18:04:25|0.0340364
18:04:27|0.03403582
18:04:27|0.03403582
18:04:28|0.03403582
18:04:30|0.03403582
18:04:31|0.03403582
18:04:32|0.03403582
18:04:32|0.03403299
18:04:33|0.03403299
18:04:35|0.03402966
18:04:37|0.03402966
18:04:37|0.03400926
18:04:39|0.03400926
18:04:39|0.03400926
18:04:40|0.03400926
18:04:42|0.03400926
18:04:42|0.03400926
18:04:43|0.03400926
18:04:45|0.03400926
18:04:46|0.03400926
18:04:46|0.03400926
18:04:47|0.03400926
18:04:49|0.03400926
18:04:50|0.03400926
18:04:51|0.03400931
18:04:52|0.034
18:04:53|0.034
18:04:53|0.034
18:04:55|0.034
18:04:56|0.034
18:04:56|0.034
18:04:57|0.034
18:05:00|0.034
18:05:01|0.03400907
18:05:02|0.03400907
18:05:03|0.03402688
18:05:03|0.03403976
18:05:04|0.03403976
18:05:05|0.03403976
18:05:06|0.03403976
18:05:07|0.03403931
18:05:08|0.03403931
18:05:09|0.03403931
18:05:10|0.03403931
18:05:12|0.03403931
18:05:12|0.03403931
18:05:13|0.03403931
18:05:14|0.03403931
18:05:15|0.03403931
18:05:17|0.03403931
18:05:17|0.03403589
18:05:18|0.03403589
18:05:19|0.03403589
18:05:21|0.0340066
18:05:21|0.0340066
18:05:22|0.0340066
18:05:23|0.0340066
18:05:25|0.03401214
18:05:26|0.03401214
18:05:26|0.03401214
18:05:28|0.034016
18:05:28|0.03402559
18:05:29|0.03402559
18:05:31|0.03402559
18:05:31|0.03403886
18:05:32|0.03403886
18:05:33|0.03403886
18:05:34|0.03403886
18:05:35|0.03403886
18:05:37|0.03403886
18:05:38|0.03403886
18:05:40|0.03403886
18:05:40|0.03403886
18:05:42|0.03403886
18:05:43|0.03403886
18:05:44|0.03403886
18:05:45|0.03403886
18:05:46|0.03403886
18:05:47|0.03403886
18:05:48|0.03403886
18:05:49|0.03403886
18:05:50|0.03403886
18:05:51|0.03403886
18:05:52|0.03400012
18:05:53|0.03400012
18:05:54|0.03400012
18:05:55|0.03400012
18:05:56|0.03400012
18:05:57|0.034
18:05:58|0.034
18:05:59|0.034
18:06:00|0.034
18:06:01|0.034
18:06:02|0.034
18:06:03|0.034
18:06:04|0.034
18:06:05|0.034
18:06:06|0.034
18:06:07|0.034
18:06:08|0.034
18:06:09|0.034
18:06:10|0.0339993
18:06:11|0.0339993
18:06:13|0.0339993
18:06:14|0.03400926
18:06:15|0.03402488
18:06:15|0.03402488
18:06:17|0.03403885
18:06:18|0.03403885
18:06:19|0.03403885
18:06:19|0.03403885
18:06:20|0.03403885
18:06:22|0.03403886
18:06:22|0.03403886
18:06:24|0.03403886
18:06:25|0.03403886
18:06:25|0.03403886
18:06:27|0.03403886
18:06:27|0.03403886
18:06:29|0.03403886
18:06:29|0.03402934
18:06:30|0.03402934
18:06:32|0.03402934
18:06:32|0.03402934
18:06:34|0.03402934
18:06:34|0.03402934
18:06:35|0.03402934
18:06:37|0.03402934
18:06:38|0.03402934
18:06:40|0.03402264
18:06:41|0.03402264
18:06:41|0.03402264
18:06:43|0.03402264
18:06:44|0.03402264
18:06:45|0.03402264
18:06:45|0.03402264
18:06:46|0.03402264
18:06:48|0.03402264
18:06:49|0.03402264
18:06:50|0.03402264
18:06:51|0.03402264
18:06:52|0.03402264
18:06:53|0.03402264
18:06:54|0.03402264
18:06:55|0.03402264
18:06:56|0.03402264
18:06:57|0.03402264
18:06:58|0.03402264
18:06:59|0.03402264
18:07:00|0.03402264
18:07:01|0.03402264
18:07:02|0.03402264
18:07:04|0.03402264
18:07:05|0.03402264
18:07:05|0.03402264
18:07:06|0.03402264
18:07:07|0.03402264
18:07:08|0.03402264
18:07:10|0.03402264
18:07:10|0.03402264
18:07:11|0.03402264
18:07:12|0.03402264
18:07:14|0.03402264
18:07:15|0.03402264
18:07:16|0.03402264
18:07:17|0.03402264
18:07:17|0.03402264
18:07:18|0.03402264
18:07:20|0.03402527
18:07:21|0.03403591
18:07:21|0.03403591
18:07:22|0.03406848
18:07:24|0.03406848
18:07:24|0.03406848
18:07:25|0.03406848
18:07:27|0.03406848
18:07:28|0.03406848
18:07:29|0.03406848
18:07:29|0.03405719
18:07:30|0.03405719
18:07:31|0.03405719
18:07:33|0.03405719
18:07:33|0.03405719
18:07:35|0.03405719
18:07:35|0.03405719
18:07:36|0.03404273
18:07:38|0.03404273
18:07:39|0.03404273
18:07:40|0.03404273
18:07:40|0.03404273
18:07:43|0.03404273
18:07:44|0.03406274
18:07:44|0.03406274
18:07:45|0.03406274
18:07:47|0.03406274
18:07:47|0.03406274
18:07:49|0.03406274
18:07:50|0.03406274
18:07:50|0.03406274
18:07:52|0.03406274
18:07:53|0.03406274
18:07:54|0.03405662
18:07:54|0.03405662
18:07:56|0.03405662
18:07:56|0.03405662
18:07:58|0.03405662
18:07:59|0.03405662
18:08:00|0.03405662
18:08:02|0.03405662
18:08:02|0.03405662
18:08:04|0.03405662
18:08:05|0.03405662
18:08:06|0.03405662
18:08:07|0.03405662
18:08:08|0.03405662
18:08:09|0.03405662
18:08:10|0.03405662
18:08:11|0.03405662
18:08:12|0.03405662
18:08:13|0.03405662
18:08:14|0.03405662
18:08:15|0.03405662
18:08:16|0.03405662
18:08:17|0.03405662
18:08:18|0.03402441
18:08:19|0.03402441
18:08:20|0.03402441
18:08:21|0.03402441
18:08:22|0.03402441
18:08:23|0.03402441
18:08:24|0.03402441
18:08:25|0.03401254
18:08:26|0.03400974
18:08:27|0.03400974
18:08:28|0.03400974
18:08:29|0.03400974
18:08:30|0.03400974
18:08:31|0.03400974
18:08:32|0.03400974
18:08:33|0.03400974
18:08:34|0.03400974
18:08:35|0.03400974
18:08:36|0.03400974
18:08:37|0.03400974
18:08:38|0.03400974
18:08:40|0.03400974
18:08:41|0.03400974
18:08:42|0.03400974
18:08:43|0.03400974
18:08:45|0.03400974
18:08:45|0.03400974
18:08:47|0.03400974
18:08:47|0.03397931
18:08:48|0.03397931
18:08:50|0.03397149
18:08:51|0.0339638
18:08:52|0.033951
18:08:52|0.033951
18:08:53|0.033951
18:08:54|0.033951
18:08:55|0.033951
18:08:56|0.033951
18:08:57|0.033951
18:08:58|0.033951
18:09:00|0.033951
18:09:00|0.03396367
18:09:02|0.03396367
18:09:02|0.03396367
18:09:03|0.03396367
18:09:04|0.0339638
18:09:05|0.03396367
18:09:06|0.03396519
18:09:08|0.03396367
18:09:08|0.03396367
18:09:09|0.03397614
18:09:11|0.03396369
18:09:12|0.03396369
18:09:13|0.03396369
18:09:13|0.03396367
18:09:14|0.0339721
18:09:15|0.0339721
18:09:16|0.0339721
18:09:18|0.03397211
18:09:18|0.03397211
18:09:20|0.03397211
18:09:21|0.03397211
18:09:21|0.03397211
18:09:22|0.03397211
18:09:24|0.03397211
18:09:24|0.03397211
18:09:25|0.03397211
18:09:27|0.03397211
18:09:28|0.03397211
18:09:29|0.03397211
18:09:30|0.03395004
18:09:31|0.03395004
18:09:32|0.03395004
18:09:32|0.03395004
18:09:33|0.03395004
18:09:35|0.03395004
18:09:36|0.03395004
18:09:37|0.03395651
18:09:37|0.03395651
18:09:39|0.03395651
18:09:39|0.03395651
18:09:41|0.03395651
18:09:43|0.03395651
18:09:44|0.03395651
18:09:45|0.03395651
18:09:46|0.03395651
18:09:47|0.03395651
18:09:49|0.03395651
18:09:50|0.03395651
18:09:50|0.03395651
18:09:52|0.03395651
18:09:52|0.03395651
18:09:54|0.03395651
18:09:55|0.03395651
18:09:55|0.03395651
18:09:56|0.03395651
18:09:58|0.03395651
18:09:59|0.03395651
18:10:00|0.03395651
18:10:01|0.03395651
18:10:01|0.03395651
18:10:02|0.03395651
18:10:04|0.03396539
18:10:05|0.03396539
18:10:06|0.03396539
18:10:07|0.03396539
18:10:07|0.03396539
18:10:09|0.03396539
18:10:10|0.03396539
18:10:11|0.03396539
18:10:11|0.03396539
18:10:13|0.03396539
18:10:13|0.03396539
18:10:15|0.03396539
18:10:16|0.03396539
18:10:17|0.03396539
18:10:17|0.03397959
18:10:18|0.03397959
18:10:20|0.03397959
18:10:21|0.03396859
18:10:21|0.03396859
18:10:23|0.03396859
18:10:24|0.03396859
18:10:24|0.03396859
18:10:25|0.03396859
18:10:27|0.03396859
18:10:28|0.03396859
18:10:28|0.03396859
18:10:30|0.03397958
18:10:31|0.03397958
18:10:32|0.03397958
18:10:33|0.03395688
18:10:33|0.03395688
18:10:34|0.03395688
18:10:36|0.03395688
18:10:37|0.03395688
18:10:38|0.03395688
18:10:39|0.03395688
18:10:40|0.03395688
18:10:41|0.03395688
18:10:42|0.03395688
18:10:43|0.03395688
18:10:45|0.03395688
18:10:45|0.03395688
18:10:46|0.03395688
18:10:47|0.03395688
18:10:48|0.03395688
18:10:49|0.03395688
18:10:50|0.03395688
18:10:51|0.03396256
18:10:52|0.03396256
18:10:53|0.03396256
18:10:55|0.03396255
18:10:56|0.03396255
18:10:56|0.03396255
18:10:58|0.03395875
18:10:58|0.03395875
18:10:59|0.03395875
18:11:00|0.03395875
18:11:01|0.03395875
18:11:02|0.03395875
18:11:04|0.03393642
18:11:04|0.03393642
18:11:05|0.03393408
18:11:07|0.03393408
18:11:08|0.03393408
18:11:09|0.03393408
18:11:10|0.03391927
18:11:11|0.03392582
18:11:12|0.0339228
18:11:13|0.0339228
18:11:14|0.03391
18:11:15|0.03392369
18:11:16|0.03392369
18:11:17|0.03392369
18:11:18|0.03392369
18:11:19|0.03392369
18:11:20|0.03392369
18:11:21|0.03392369
18:11:22|0.03392916
18:11:23|0.03392916
18:11:24|0.03392916
18:11:25|0.03392916
18:11:26|0.03392916
18:11:27|0.03392916
18:11:28|0.03392916
18:11:29|0.03392916
18:11:30|0.03392916
18:11:31|0.03392916
18:11:32|0.03392916
18:11:33|0.03392916
18:11:34|0.03392916
18:11:35|0.03392916
18:11:37|0.03391492
18:11:37|0.03391492
18:11:38|0.03391492
18:11:39|0.03390676
18:11:40|0.03391246
18:11:42|0.033912
18:11:43|0.03390001
18:11:44|0.03392463
18:11:45|0.03392463
18:11:47|0.03392463
18:11:49|0.03392463
18:11:49|0.03392463
18:11:51|0.03392463
18:11:53|0.03392463
18:11:53|0.03392463
18:11:54|0.03392463
18:11:55|0.03392463
18:11:57|0.03392463
18:11:58|0.03392463
18:11:59|0.03392463
18:12:00|0.03392463
18:12:01|0.03392463
18:12:02|0.03392826
18:12:04|0.03392826
18:12:04|0.03392826
18:12:05|0.03392826
18:12:06|0.03392826
18:12:07|0.03393911
18:12:08|0.03393911
18:12:10|0.03393911
18:12:10|0.03393911
18:12:12|0.03393911
18:12:12|0.03392826
18:12:14|0.03392826
18:12:14|0.03391847
18:12:15|0.03391847
18:12:17|0.03394196
18:12:17|0.03394196
18:12:19|0.03394196
18:12:20|0.03394196
18:12:20|0.03395233
18:12:22|0.03395233
18:12:22|0.03395233
18:12:24|0.03395233
18:12:24|0.03395233
18:12:25|0.03395233
18:12:27|0.03395233
18:12:27|0.03395233
18:12:28|0.03395233
18:12:29|0.03395233
18:12:30|0.03395233
18:12:31|0.03395233
18:12:33|0.03395233
18:12:33|0.03395233
18:12:34|0.03395233
18:12:35|0.03395233
18:12:36|0.03395233
18:12:37|0.03395233
18:12:38|0.03391891
18:12:40|0.03391891
18:12:40|0.03391891
18:12:42|0.03391891
18:12:42|0.03391891
18:12:44|0.03391891
18:12:45|0.03391702
18:12:46|0.03391702
18:12:47|0.03393185
18:12:48|0.03393185
18:12:49|0.03393185
18:12:50|0.03391891
18:12:51|0.03391891
18:12:52|0.03391891
18:12:53|0.03391891
18:12:54|0.03391891
18:12:55|0.03391891
18:12:56|0.03391891
18:12:58|0.03391891
18:12:59|0.03393192
18:13:00|0.03391891
18:13:00|0.03391891
18:13:01|0.03391891
18:13:03|0.03391891
18:13:03|0.03391891
18:13:04|0.03391891
18:13:06|0.03391891
18:13:06|0.03391891
18:13:07|0.03391891
18:13:08|0.03391891
18:13:10|0.03391891
18:13:10|0.03391891
18:13:11|0.03391891
18:13:12|0.03393582
18:13:13|0.03393582
18:13:14|0.03393582
18:13:15|0.03393582
18:13:16|0.03393582
18:13:17|0.03393582
18:13:19|0.03393582
18:13:19|0.03393582
18:13:20|0.03393582
18:13:21|0.03393582
18:13:22|0.03393582
18:13:23|0.03393582
18:13:24|0.03393582
18:13:25|0.03393582
18:13:27|0.03393131
18:13:27|0.03393131
18:13:29|0.03393131
18:13:30|0.03393131
18:13:30|0.03393131
18:13:31|0.03393131
18:13:32|0.03393189
18:13:33|0.03393189
18:13:35|0.03393189
18:13:35|0.03393189
18:13:36|0.03393189
18:13:37|0.03393189
18:13:38|0.03393189
18:13:40|0.03393189
18:13:41|0.03393189
18:13:42|0.03393189
18:13:43|0.03393189
18:13:44|0.03393189
18:13:46|0.03393189
18:13:46|0.03393189
18:13:47|0.03393189
18:13:49|0.03393189
18:13:50|0.03393189
18:13:51|0.03393189
18:13:52|0.03393189
18:13:53|0.03393189
18:13:54|0.03393189
18:13:55|0.03393189
18:13:56|0.03393189
18:13:57|0.03393189
18:13:58|0.03393189
18:13:59|0.03393189
18:14:00|0.03393189
18:14:01|0.03393189
18:14:02|0.03393189
18:14:03|0.03393189
18:14:05|0.03393189
18:14:05|0.03393189
18:14:06|0.03393189
18:14:08|0.03393189
18:14:08|0.03393189
18:14:09|0.03393189
18:14:11|0.03393189
18:14:11|0.03393189
18:14:12|0.03393189
18:14:14|0.03393189
18:14:15|0.03393189
18:14:15|0.03393189
18:14:17|0.03392452
18:14:18|0.03392452
18:14:19|0.03392452
18:14:20|0.03392452
18:14:21|0.03392452
18:14:22|0.03392245
18:14:23|0.03392243
18:14:24|0.03392245
18:14:25|0.03392245
18:14:26|0.03392245
18:14:27|0.03392245
18:14:28|0.03392245
18:14:29|0.03392245
18:14:30|0.03392245
18:14:31|0.03392245
18:14:32|0.03392245
18:14:33|0.03392245
18:14:34|0.03392245
18:14:35|0.03392245
18:14:36|0.0339387
18:14:37|0.0339387
18:14:38|0.03392113
18:14:39|0.0339387
18:14:40|0.03392113
18:14:41|0.03392113
18:14:42|0.03392113
18:14:43|0.0339234
18:14:44|0.0339234
18:14:45|0.0339234
18:14:46|0.0339234
18:14:47|0.0339234
18:14:48|0.0339234
18:14:49|0.0339234
18:14:50|0.0339234
18:14:52|0.0339234
18:14:53|0.0339234
18:14:53|0.0339234
18:14:54|0.0339234
18:14:56|0.0339234
18:14:57|0.0339234
18:14:58|0.03391421
18:14:58|0.03391421
18:15:00|0.03391421
18:15:01|0.03391421
18:15:02|0.03392791
18:15:02|0.03392791
18:15:03|0.03392791
18:15:05|0.03392791
18:15:05|0.03392791
18:15:07|0.03392791
18:15:08|0.03392791
18:15:08|0.03400084
18:15:10|0.03399158
18:15:10|0.0340204
18:15:12|0.0340204
18:15:13|0.0340204
18:15:14|0.0340204
18:15:15|0.0340204
18:15:16|0.03405486
18:15:16|0.03405486
18:15:17|0.03405486
18:15:18|0.03405486
18:15:20|0.03404478
18:15:20|0.03404478
18:15:22|0.03404478
18:15:23|0.03404478
18:15:24|0.03404478
18:15:25|0.03404478
18:15:26|0.03404478
18:15:27|0.03404478
18:15:28|0.03404478
18:15:29|0.03404478
18:15:30|0.03404478
18:15:31|0.03404478
18:15:32|0.03404478
18:15:33|0.03404478
18:15:34|0.03404478
18:15:35|0.03404478
18:15:36|0.03401368
18:15:37|0.03401368
18:15:38|0.03401368
18:15:39|0.03401575
18:15:40|0.03401575
18:15:41|0.03401575
18:15:42|0.03401575
18:15:43|0.03403078
18:15:44|0.03403078
18:15:45|0.03403078
18:15:46|0.03403078
18:15:48|0.03403078
18:15:49|0.03403078
18:15:50|0.03402797
18:15:51|0.03402797
18:15:52|0.03402797
18:15:53|0.03402797
18:15:54|0.03402797
18:15:55|0.03402797
18:15:56|0.03402797
18:15:57|0.03402797
18:15:58|0.03402797
18:15:59|0.03402797
18:16:00|0.03402797
18:16:01|0.03402797
18:16:02|0.03400806
18:16:03|0.03400806
18:16:04|0.03400806
18:16:05|0.03400806
18:16:07|0.03400806
18:16:07|0.03400806
18:16:09|0.03400806
18:16:10|0.03401263
18:16:10|0.03401263
18:16:12|0.03401268
18:16:13|0.03400843
18:16:14|0.03400843
18:16:14|0.03400843
18:16:15|0.03400843
18:16:16|0.03400843
18:16:18|0.03400843
18:16:18|0.03400843
18:16:19|0.03400843
18:16:20|0.03400843
18:16:21|0.03400843
18:16:22|0.03400843
18:16:23|0.03400843
18:16:24|0.03400843
18:16:25|0.03400843
18:16:26|0.03400843
18:16:27|0.03400843
18:16:29|0.03400843
18:16:29|0.03400843
18:16:31|0.03400843
18:16:32|0.03400843
18:16:33|0.03400843
18:16:34|0.03400843
18:16:34|0.03400843
18:16:35|0.03400843
18:16:37|0.03400843
18:16:38|0.03400843
18:16:39|0.03400843
18:16:40|0.03400843
18:16:41|0.03400843
18:16:41|0.03400843
18:16:42|0.03400843
18:16:43|0.03400843
18:16:45|0.03400843
18:16:45|0.03397323
18:16:46|0.03396444
18:16:49|0.03396444
18:16:50|0.03396444
18:16:51|0.03396444
18:16:51|0.03396444
18:16:52|0.03396444
18:16:54|0.03396444
18:16:54|0.03396444
18:16:56|0.03396444
18:16:57|0.03396444
18:16:58|0.03396444
18:16:59|0.03394274
18:17:00|0.03394274
18:17:02|0.03394274
18:17:02|0.03394274
18:17:04|0.03394274
18:17:05|0.03394274
18:17:06|0.03394274
18:17:07|0.03394274
18:17:08|0.03394274
18:17:09|0.03394274
18:17:10|0.03394274
18:17:11|0.03394274
18:17:12|0.03394274
18:17:13|0.03394274
18:17:14|0.03394274
18:17:15|0.03394274
18:17:16|0.03394274
18:17:17|0.03394274
18:17:18|0.03394274
18:17:19|0.03393499
18:17:20|0.03393499
18:17:21|0.03393499
18:17:22|0.03393499
18:17:23|0.03395252
18:17:24|0.03395252
18:17:25|0.03395252
18:17:26|0.03395252
18:17:27|0.03395252
18:17:28|0.03395252
18:17:29|0.03395252
18:17:31|0.03395252
18:17:32|0.03395252
18:17:32|0.03395058
18:17:33|0.03395058
18:17:34|0.03395058
18:17:36|0.03395058
18:17:36|0.03395058
18:17:37|0.03394921
18:17:38|0.03394921
18:17:39|0.03394921
18:17:41|0.03394921
18:17:41|0.03394921
18:17:42|0.03394921
18:17:43|0.03394921
18:17:45|0.03394921
18:17:45|0.03394921
18:17:46|0.03394921
18:17:48|0.03394921
18:17:49|0.03394921
18:17:50|0.03394921
18:17:51|0.03394196
18:17:52|0.03394196
18:17:53|0.03397269
18:17:54|0.03397269
18:17:55|0.03397269
18:17:56|0.03397624
18:17:57|0.03397624
18:17:58|0.03397624
18:17:59|0.03397624
18:18:01|0.03397624
18:18:01|0.03396859
18:18:02|0.03398656
18:18:04|0.03398656
18:18:04|0.03398656
18:18:05|0.03396859
18:18:06|0.03396859
18:18:07|0.03396898
18:18:08|0.03396898
18:18:09|0.03396898
18:18:10|0.03396898
18:18:11|0.03396898
18:18:13|0.03396898
18:18:13|0.03396898
18:18:14|0.03396898
18:18:15|0.03396898
18:18:16|0.03396898
18:18:17|0.03396898
18:18:18|0.03396898
18:18:19|0.03396898
18:18:20|0.03396898
18:18:21|0.03396898
18:18:23|0.03396898
18:18:23|0.03396898
18:18:24|0.03396898
18:18:26|0.03396898
18:18:26|0.03396898
18:18:27|0.03393058
18:18:28|0.03393058
18:18:29|0.0339491
18:18:30|0.0339491
18:18:32|0.0339491
18:18:32|0.0339491
18:18:34|0.0339491
18:18:34|0.0339491
18:18:35|0.0339491
18:18:36|0.0339491
18:18:37|0.0339491
18:18:38|0.0339491
18:18:39|0.0339491
18:18:41|0.0339491
18:18:41|0.0339491
18:18:42|0.0339491
18:18:43|0.0339491
18:18:45|0.0339491
18:18:45|0.0339491
18:18:47|0.03390644
18:18:47|0.03390644
18:18:48|0.03390644
18:18:50|0.03390644
18:18:52|0.03391265
18:18:53|0.03391265
18:18:53|0.03391263
18:18:55|0.03391263
18:18:55|0.03391263
18:18:56|0.03391263
18:18:58|0.03391263
18:18:59|0.03391263
18:19:00|0.03391263
18:19:01|0.03391786
18:19:02|0.03391786
18:19:03|0.03391786
18:19:04|0.03391786
18:19:05|0.03391786
18:19:06|0.03391786
18:19:07|0.03391786
18:19:08|0.03389
18:19:09|0.03389
18:19:10|0.03389
18:19:11|0.03389
18:19:12|0.03388044
18:19:13|0.03388044
18:19:14|0.03388
18:19:15|0.03387583
18:19:16|0.03387583
18:19:17|0.03387583
18:19:18|0.03387583
18:19:19|0.03387578
18:19:20|0.03388104
18:19:21|0.03388553
18:19:23|0.03388553
18:19:23|0.03388553
18:19:24|0.03391633
18:19:25|0.03391633
18:19:27|0.0339353
18:19:28|0.03391773
18:19:28|0.03391773
18:19:29|0.03391773
18:19:30|0.03391773
18:19:31|0.03391773
18:19:32|0.03391133
18:19:33|0.03391133
18:19:34|0.03391133
18:19:35|0.03391133
18:19:37|0.03391133
18:19:37|0.03392453
18:19:39|0.03392453
18:19:39|0.03392453
18:19:40|0.03392453
18:19:41|0.03392453
18:19:42|0.03392453
18:19:43|0.03392453
18:19:44|0.03392534
18:19:46|0.03392534
18:19:47|0.03392534
18:19:48|0.03392534
18:19:49|0.03392534
18:19:50|0.03392534
18:19:52|0.03392534
18:19:53|0.03392534
18:19:54|0.03391266
18:19:55|0.03391266
18:19:56|0.03391266
18:19:57|0.03391266
18:19:59|0.03391547
18:20:00|0.03391547
18:20:00|0.03391547
18:20:01|0.03391547
18:20:03|0.03392915
18:20:03|0.03392915
18:20:05|0.03392915
18:20:06|0.03392915
18:20:06|0.03392915
18:20:08|0.03392915
18:20:08|0.03392915
18:20:10|0.03392915
18:20:10|0.03392915
18:20:11|0.03392915
18:20:12|0.03392915
18:20:13|0.03392915
18:20:15|0.03392915
18:20:16|0.03392915
18:20:17|0.03392915
18:20:19|0.03392915
18:20:19|0.03392915
18:20:20|0.03392915
18:20:22|0.03392915
18:20:22|0.03392915
18:20:23|0.03392915
18:20:24|0.03392915
18:20:25|0.03392915
18:20:26|0.03392915
18:20:27|0.03392915
18:20:28|0.03392915
18:20:29|0.03392915
18:20:30|0.03392915
18:20:31|0.03392915
18:20:32|0.03392915
18:20:33|0.03392915
18:20:34|0.03392915
18:20:35|0.03392915
18:20:37|0.03386838
18:20:38|0.03386838
18:20:38|0.03386838
18:20:39|0.03386838
18:20:40|0.03386838
18:20:41|0.03386838
18:20:43|0.03386838
18:20:43|0.03386838
18:20:44|0.03386838
18:20:45|0.03386838
18:20:46|0.03386838
18:20:47|0.03386838
18:20:49|0.03386838
18:20:49|0.03386838
18:20:50|0.03385479
18:20:52|0.03385479
18:20:53|0.03385479
18:20:54|0.03385479
18:20:55|0.03383732
18:20:56|0.03384232
18:20:57|0.0338423
18:20:58|0.0338423
18:20:59|0.0338423
18:21:00|0.03385532
18:21:01|0.03385532
18:21:02|0.03385532
18:21:03|0.03385532
18:21:04|0.03385532
18:21:05|0.03385532
18:21:06|0.03388418
18:21:08|0.03389393
18:21:09|0.03389393
18:21:10|0.03389393
18:21:10|0.03389393
18:21:11|0.03389393
18:21:13|0.03390079
18:21:13|0.03390079
18:21:14|0.03390079
18:21:15|0.03390079
18:21:16|0.03390079
18:21:17|0.03390079
18:21:18|0.03390079
18:21:19|0.03390079
18:21:20|0.03387233
18:21:22|0.03387233
18:21:22|0.03387482
18:21:23|0.03387482
18:21:24|0.03387482
18:21:25|0.03387482
18:21:26|0.03387482
18:21:28|0.03387482
18:21:29|0.03390079
18:21:30|0.03390079
18:21:31|0.03390079
18:21:31|0.03390079
18:21:32|0.03390079
18:21:34|0.03390079
18:21:34|0.03390079
18:21:35|0.03390079
18:21:36|0.03390079
18:21:37|0.03390079
18:21:38|0.03390079
18:21:39|0.03390079
18:21:40|0.03390079
18:21:41|0.03390079
18:21:42|0.03390079
18:21:43|0.03390079
18:21:44|0.03390079
18:21:45|0.03390079
18:21:46|0.03390079
18:21:47|0.03390079
18:21:48|0.0339335
18:21:50|0.0339335
18:21:50|0.0339335
18:21:51|0.0339335
18:21:53|0.0339335
18:21:55|0.0339335
18:21:56|0.0339335
18:21:57|0.0339335
18:21:58|0.03393144
18:21:59|0.03393144
18:22:00|0.03393144
18:22:01|0.03392124
18:22:02|0.03392124
18:22:03|0.03392124
18:22:04|0.03392124
18:22:05|0.03392124
18:22:06|0.03392124
18:22:07|0.03392124
18:22:08|0.03392124
18:22:09|0.03392124
18:22:10|0.03392124
18:22:12|0.03392124
18:22:13|0.03392124
18:22:14|0.03394231
18:22:15|0.03394231
18:22:16|0.03394231
18:22:17|0.03394231
18:22:18|0.03394231
18:22:19|0.03394231
18:22:19|0.03394231
18:22:21|0.03394231
18:22:21|0.03394231
18:22:23|0.03394231
18:22:23|0.03394231
18:22:25|0.03393469
18:22:26|0.0339425
18:22:27|0.0339425
18:22:28|0.0339425
18:22:29|0.0339425
18:22:30|0.0339425
18:22:31|0.0339425
18:22:32|0.0339425
18:22:33|0.0339425
18:22:34|0.0339425
18:22:35|0.0339425
18:22:36|0.0339425
18:22:37|0.0339425
18:22:38|0.0339425
18:22:39|0.0339425
18:22:40|0.0339425
18:22:41|0.0339425
18:22:42|0.0339425
18:22:43|0.0339425
18:22:44|0.0339425
18:22:45|0.0339425
18:22:46|0.0339425
18:22:47|0.0339425
18:22:48|0.03392913
18:22:49|0.03392913
18:22:50|0.03392913
18:22:51|0.03392913
18:22:52|0.03392913
18:22:53|0.03392913
18:22:54|0.03392913
18:22:55|0.03392913
18:22:56|0.03392913
18:22:57|0.03392913
18:22:58|0.03392913
18:22:59|0.03392913
18:23:00|0.03392913
18:23:01|0.03392913
18:23:02|0.03392913
18:23:04|0.03393813
18:23:04|0.03393813
18:23:05|0.03393813
18:23:07|0.03393813
18:23:08|0.03393813
18:23:08|0.03395093
18:23:09|0.03395093
18:23:10|0.03395093
18:23:12|0.03395093
18:23:13|0.03395093
18:23:13|0.03395093
18:23:15|0.03395093
18:23:16|0.03395093
18:23:16|0.03395093
18:23:17|0.03395093
18:23:18|0.03395093
18:23:19|0.03391875
18:23:21|0.03391875
18:23:21|0.03391875
18:23:23|0.03391875
18:23:23|0.03391875
18:23:24|0.03391875
18:23:26|0.03391875
18:23:27|0.03391875
18:23:27|0.0339224
18:23:28|0.0339224
18:23:30|0.0339224
18:23:31|0.0339224
18:23:32|0.0339224
18:23:33|0.0339224
18:23:33|0.0339224
18:23:34|0.0339224
18:23:36|0.0339224
18:23:37|0.0339224
18:23:38|0.0339224
18:23:39|0.03390256
18:23:40|0.03390256
18:23:41|0.03390256
18:23:42|0.03390256
18:23:43|0.03390256
18:23:44|0.03390256
18:23:45|0.03390256
18:23:46|0.03390256
18:23:47|0.03390256
18:23:48|0.03390256
18:23:49|0.03390256
18:23:50|0.03390256
18:23:51|0.03390256
18:23:52|0.03390256
18:23:53|0.03390256
18:23:54|0.03390256
18:23:56|0.03390256
18:23:56|0.03391174
18:23:58|0.03391174
18:23:58|0.03391174
18:24:00|0.03391174
18:24:01|0.03391174
18:24:02|0.03391174
18:24:03|0.03391174
18:24:05|0.03391174
18:24:06|0.03391174
18:24:07|0.03391174
18:24:08|0.03391174
18:24:09|0.03391174
18:24:10|0.03391174
18:24:11|0.03391174
18:24:12|0.03391174
18:24:13|0.03391174
18:24:14|0.03391174
18:24:15|0.03392791
18:24:16|0.03392791
18:24:17|0.03392791
18:24:18|0.03392791
18:24:19|0.03392791
18:24:20|0.03392791
18:24:21|0.03392791
18:24:22|0.03392791
18:24:23|0.03392791
18:24:24|0.03392791
18:24:25|0.03392791
18:24:27|0.03392791
18:24:27|0.03392791
18:24:29|0.03392791
18:24:29|0.03392791
18:24:30|0.03392791
18:24:31|0.03391198
18:24:32|0.03391198
18:24:33|0.03391198
18:24:34|0.03391198
18:24:35|0.03391198
18:24:37|0.03391198
18:24:37|0.03391198
18:24:38|0.03391198
18:24:39|0.03391198
18:24:40|0.03391198
18:24:41|0.03391198
18:24:42|0.03391198
18:24:43|0.03391198
18:24:44|0.03391198
18:24:45|0.03391198
18:24:46|0.03391198
18:24:47|0.03391198
18:24:48|0.03391198
18:24:49|0.03391198
18:24:50|0.03391198
18:24:51|0.03391198
18:24:52|0.03391198
18:24:53|0.03391198
18:24:54|0.03391198
18:24:56|0.03395385
18:24:58|0.03395385
18:24:58|0.03395385
18:25:00|0.03395385
18:25:00|0.03395385
18:25:01|0.03395385
18:25:02|0.03395385
18:25:03|0.03395385
18:25:04|0.03395385
18:25:06|0.03397541
18:25:06|0.03398654
18:25:08|0.03398654
18:25:08|0.03399678
18:25:09|0.03399678
18:25:10|0.03399678
18:25:12|0.03399678
18:25:13|0.03399678
18:25:13|0.03399678
18:25:14|0.03399678
18:25:16|0.03402752
18:25:16|0.03402752
18:25:17|0.03402752
18:25:18|0.03402752
18:25:19|0.03402752
18:25:21|0.03402752
18:25:22|0.03402752
18:25:23|0.03402752
18:25:24|0.03402752
18:25:25|0.03402752
18:25:26|0.03402752
18:25:27|0.03402752
18:25:28|0.03402752
18:25:29|0.03402752
18:25:30|0.03402752
18:25:32|0.03402752
18:25:32|0.03402752
18:25:33|0.03402752
18:25:34|0.03402752
18:25:35|0.03402282
18:25:36|0.03400685
18:25:37|0.03400685
18:25:38|0.03400685
18:25:39|0.03400685
18:25:40|0.03400685
18:25:42|0.03400685
18:25:42|0.03400685
18:25:43|0.03400685
18:25:44|0.03400685
18:25:45|0.03400685
18:25:46|0.03400685
18:25:47|0.03400685
18:25:48|0.03400685
18:25:49|0.03400685
18:25:50|0.03400685
18:25:51|0.03400685
18:25:53|0.03400685
18:25:53|0.03400685
18:25:54|0.03400685
18:25:55|0.03400685
18:25:56|0.03400685
18:25:58|0.03400685
18:25:58|0.03400685
18:25:59|0.03400685
18:26:00|0.03400685
18:26:01|0.03400685
18:26:03|0.03400685
18:26:04|0.03400685
18:26:05|0.03400685
18:26:06|0.03400685
18:26:07|0.03400685
18:26:09|0.03400685
18:26:09|0.03400685
18:26:11|0.03400685
18:26:11|0.03400685
18:26:12|0.03400685
18:26:14|0.03400685
18:26:14|0.03400685
18:26:16|0.03400685
18:26:17|0.03400685
18:26:17|0.03400685
18:26:19|0.03400685
18:26:20|0.03401931
18:26:21|0.03402837
18:26:22|0.03402837
18:26:23|0.03402837
18:26:24|0.03402837
18:26:25|0.03402837
18:26:26|0.03402837
18:26:27|0.03403501
18:26:28|0.03403501
18:26:29|0.03403501
18:26:30|0.03403501
18:26:31|0.03403501
18:26:32|0.03404601
18:26:33|0.03404926
18:26:34|0.03404926
18:26:35|0.03404926
18:26:36|0.03404926
18:26:37|0.03404926
18:26:38|0.03404926
18:26:39|0.03404926
18:26:40|0.03404191
18:26:41|0.03404191
18:26:42|0.03404191
18:26:43|0.03404191
18:26:44|0.03404191
18:26:45|0.03404191
18:26:46|0.03404191
18:26:47|0.03404191
18:26:48|0.03404191
18:26:49|0.03404191
18:26:50|0.03404191
18:26:51|0.03404191
18:26:52|0.03404191
18:26:53|0.03404191
18:26:54|0.03404191
18:26:55|0.03404191
18:26:56|0.03404191
18:26:58|0.03403978
18:26:59|0.03403978
18:27:00|0.03407501
18:27:01|0.0340635
18:27:03|0.03404995
18:27:04|0.03404995
18:27:05|0.03404995
18:27:06|0.03404995
18:27:07|0.03404995
18:27:08|0.03404995
18:27:09|0.03404995
18:27:10|0.03404995
18:27:11|0.03404995
18:27:12|0.03404335
18:27:13|0.03404335
18:27:14|0.03404335
18:27:15|0.03405601
18:27:16|0.03405601
18:27:17|0.03405601
18:27:18|0.03405601
18:27:19|0.03405601
18:27:20|0.03405601
18:27:22|0.03405601
18:27:22|0.03405601
18:27:23|0.03405601
18:27:24|0.03405601
18:27:25|0.03405601
18:27:27|0.03405601
18:27:27|0.03405601
18:27:28|0.03405601
18:27:29|0.03405601
18:27:31|0.03405601
18:27:31|0.03405601
18:27:32|0.03405601
18:27:33|0.03405601
18:27:34|0.03403978
18:27:35|0.03403978
18:27:36|0.03403978
18:27:37|0.03403978
18:27:38|0.03403978
18:27:39|0.03402837
18:27:41|0.03402837
18:27:41|0.03402837
18:27:42|0.03402837
18:27:43|0.03402837
18:27:44|0.03402837
18:27:45|0.03402837
18:27:46|0.03402837
18:27:47|0.03402837
18:27:48|0.03402837
18:27:49|0.03402837
18:27:50|0.03402837
18:27:51|0.03402837
18:27:52|0.03402837
18:27:53|0.03402837
18:27:54|0.03402837
18:27:55|0.03402837
18:27:56|0.03402837
18:27:57|0.03402837
18:27:59|0.03402837
18:28:00|0.03402837
18:28:01|0.03402837
18:28:03|0.03402837
18:28:04|0.03401728
18:28:04|0.03401728
18:28:06|0.03401728
18:28:07|0.03401728
18:28:08|0.03401728
18:28:09|0.03400989
18:28:10|0.03400989
18:28:11|0.03400989
18:28:12|0.03400989
18:28:14|0.03400989
18:28:14|0.03400989
18:28:15|0.03400989
18:28:16|0.03400989
18:28:17|0.03400989
18:28:18|0.03400989
18:28:19|0.03400989
18:28:20|0.03400989
18:28:22|0.03400989
18:28:22|0.03400989
18:28:23|0.03400989
18:28:25|0.03400989
18:28:26|0.03400989
18:28:26|0.03400989
18:28:27|0.03400989
18:28:28|0.03400989
18:28:30|0.03400989
18:28:31|0.03400989
18:28:32|0.03399969
18:28:33|0.03399969
18:28:34|0.03399969
18:28:35|0.03399969
18:28:36|0.03399969
18:28:37|0.03399969
18:28:38|0.03399969
18:28:39|0.03399969
18:28:40|0.03399969
18:28:41|0.03399969
18:28:42|0.03399969
18:28:43|0.03399969
18:28:44|0.03399969
18:28:45|0.03399969
18:28:46|0.03399969
18:28:47|0.03399969
18:28:48|0.03399969
18:28:49|0.03399969
18:28:50|0.03399969
18:28:51|0.03399969
18:28:52|0.03399969
18:28:53|0.03399969
18:28:54|0.03399969
18:28:55|0.03399969
18:28:56|0.03399969
18:28:57|0.03399969
18:28:58|0.03399969
18:28:59|0.03399969
18:29:00|0.03399969
18:29:02|0.03399969
18:29:03|0.03399969
18:29:04|0.03399969
18:29:05|0.03399969
18:29:06|0.03399969
18:29:07|0.03399969
18:29:08|0.03399969
18:29:09|0.03399969
18:29:10|0.03399969
18:29:12|0.03399969
18:29:12|0.03399969
18:29:13|0.03399969
18:29:14|0.03401578
18:29:16|0.03401578
18:29:16|0.03401578
18:29:17|0.03401578
18:29:18|0.03401578
18:29:19|0.03401578
18:29:20|0.03401578
18:29:21|0.03401578
18:29:22|0.03401578
18:29:23|0.03401578
18:29:24|0.03401578
18:29:25|0.03401578
18:29:26|0.03401578
18:29:27|0.03401578
18:29:29|0.03401578
18:29:29|0.03401578
18:29:30|0.03401578
18:29:31|0.03401959
18:29:32|0.03401959
18:29:33|0.03401959
18:29:34|0.03401959
18:29:36|0.03401959
18:29:36|0.03401959
18:29:38|0.03401959
18:29:38|0.03401959
18:29:39|0.03401959
18:29:40|0.03401959
18:29:41|0.03401959
18:29:42|0.03401959
18:29:44|0.03401959
18:29:44|0.03401959
18:29:45|0.03401959
18:29:46|0.03401959
18:29:47|0.03402593
18:29:48|0.03402593
18:29:49|0.03402593
18:29:50|0.03402593
18:29:51|0.03402593
18:29:52|0.03402593
18:29:53|0.03402593
18:29:54|0.03402593
18:29:55|0.03402593
18:29:56|0.03402593
18:29:57|0.03402593
18:29:58|0.03402593
18:30:00|0.03403776
18:30:00|0.03403776
18:30:02|0.03403776
18:30:04|0.03403776
18:30:05|0.03403776
18:30:06|0.03403776
18:30:07|0.03403776
18:30:08|0.03403776
18:30:09|0.03403776
18:30:10|0.03403776
18:30:11|0.03403776
18:30:12|0.03403776
18:30:13|0.03403776
18:30:14|0.03403776
18:30:15|0.03403776
18:30:16|0.03403776
18:30:17|0.03403776
18:30:18|0.03403776
18:30:19|0.03403776
18:30:20|0.03403776
18:30:21|0.03403776
18:30:22|0.03403776
18:30:23|0.03403776
18:30:24|0.03403776
18:30:25|0.03403776
18:30:26|0.03403776
18:30:27|0.03403776
18:30:28|0.03403776
18:30:29|0.03403776
18:30:30|0.03403776
18:30:31|0.03403776
18:30:32|0.03403776
18:30:33|0.03403776
18:30:34|0.03403776
18:30:35|0.03403776
18:30:36|0.03413256
18:30:37|0.03408875
18:30:38|0.03408875
18:30:39|0.03409967
18:30:40|0.0340962
18:30:41|0.0340962
18:30:42|0.0340962
18:30:43|0.0340962
18:30:44|0.0340962
18:30:45|0.0340962
18:30:46|0.0340962
18:30:47|0.0340962
18:30:48|0.0340962
18:30:49|0.0340962
18:30:50|0.0340962
18:30:51|0.0340962
18:30:52|0.0340962
18:30:53|0.0340962
18:30:54|0.0340962
18:30:55|0.0340962
18:30:56|0.0340962
18:30:57|0.0340962
18:30:58|0.0340962
18:30:59|0.0340962
18:31:00|0.0340962
18:31:02|0.0340962
18:31:03|0.0340962
18:31:04|0.0340962
18:31:04|0.0340962
18:31:07|0.0340962
18:31:07|0.0340962
18:31:08|0.0340962
18:31:09|0.0340962
18:31:10|0.0340962
18:31:11|0.0340962
18:31:12|0.0340962
18:31:13|0.0340962
18:31:14|0.0340962
18:31:15|0.0340962
18:31:17|0.03407872
18:31:17|0.03406812
18:31:18|0.03405825
18:31:19|0.034048
18:31:20|0.034048
18:31:21|0.034048
18:31:22|0.034048
18:31:23|0.03403356
18:31:25|0.03403356
18:31:25|0.03403356
18:31:26|0.03403356
18:31:27|0.03401443
18:31:28|0.0340144
18:31:29|0.0340144
18:31:30|0.0340144
18:31:31|0.0340144
18:31:32|0.0340144
18:31:33|0.0340144
18:31:34|0.0340144
18:31:36|0.0340144
18:31:36|0.0340144
18:31:37|0.0340144
18:31:38|0.0339733
18:31:39|0.0339733
18:31:40|0.0339733
18:31:41|0.0339733
18:31:42|0.03395584
18:31:43|0.03395593
18:31:44|0.03395593
18:31:45|0.03395593
18:31:46|0.03395593
18:31:47|0.03398845
18:31:48|0.03398845
18:31:49|0.03398845
18:31:50|0.03398845
18:31:51|0.03398845
18:31:52|0.03398845
18:31:53|0.03398845
18:31:54|0.03398845
18:31:55|0.03398845
18:31:56|0.03398845
18:31:57|0.03398845
18:31:58|0.03398845
18:31:59|0.03398845
18:32:00|0.03398845
18:32:01|0.03398845
18:32:03|0.03398845
18:32:03|0.03398845
18:32:04|0.033951
18:32:06|0.033951
18:32:07|0.033951
18:32:08|0.033951
18:32:09|0.033951
18:32:10|0.033951
18:32:11|0.033951
18:32:12|0.033951
18:32:13|0.033951
18:32:14|0.033951
18:32:15|0.033951
18:32:16|0.03394906
18:32:17|0.03394906
18:32:18|0.03394906
18:32:19|0.03394906
18:32:20|0.03394906
18:32:21|0.03394906
18:32:22|0.03393408
18:32:23|0.03393408
18:32:24|0.03393408
18:32:25|0.03393408
18:32:26|0.03393408
18:32:27|0.03393408
18:32:29|0.03393408
18:32:30|0.03393408
18:32:31|0.03393408
18:32:32|0.03393408
18:32:33|0.03393408
18:32:34|0.03393408
18:32:35|0.03393408
18:32:36|0.03393408
18:32:37|0.03393408
18:32:38|0.03393408
18:32:39|0.03393408
18:32:40|0.03393408
18:32:41|0.03393408
18:32:42|0.03393408
18:32:43|0.03393408
18:32:44|0.03393408
18:32:45|0.03393408
18:32:46|0.03393408
18:32:47|0.03393408
18:32:48|0.03393408
18:32:49|0.03393408
18:32:50|0.03393408
18:32:52|0.03393408
18:32:52|0.03393408
18:32:53|0.03393408
18:32:54|0.03393408
18:32:55|0.03396466
18:32:56|0.03396466
18:32:57|0.03395783
18:32:58|0.03395783
18:32:59|0.03395783
18:33:01|0.03395783
18:33:02|0.03395783
18:33:03|0.03397017
18:33:03|0.03395784
18:33:04|0.03395784
18:33:06|0.03395784
18:33:07|0.0339486
18:33:08|0.0339486
18:33:09|0.0339486
18:33:09|0.0339486
18:33:11|0.0339486
18:33:12|0.0339486
18:33:13|0.03393927
18:33:14|0.03394558
18:33:15|0.03396328
18:33:17|0.03396328
18:33:17|0.03396328
18:33:19|0.03395102
18:33:19|0.03395102
18:33:21|0.03395102
18:33:21|0.03395102
18:33:23|0.03395771
18:33:24|0.03395771
18:33:24|0.03395771
18:33:25|0.03395771
18:33:26|0.03395119
18:33:27|0.03395119
18:33:28|0.03395119
18:33:29|0.03395119
18:33:30|0.03395119
18:33:31|0.03395119
18:33:33|0.03395119
18:33:34|0.03395119
18:33:34|0.03395119
18:33:35|0.03395119
18:33:37|0.03395119
18:33:38|0.03395119
18:33:39|0.03395444
18:33:39|0.03395444
18:33:41|0.03395444
18:33:41|0.03395444
18:33:42|0.03395444
18:33:44|0.03395444
18:33:44|0.03395444
18:33:45|0.03395444
18:33:47|0.03395444
18:33:48|0.03395444
18:33:48|0.03395444
18:33:49|0.03395444
18:33:51|0.03395667
18:33:51|0.03395667
18:33:52|0.03395667
18:33:53|0.03395667
18:33:55|0.03395667
18:33:56|0.03395667
18:33:56|0.03395667
18:33:58|0.03395667
18:33:58|0.03395667
18:34:00|0.03395667
18:34:00|0.03395667
18:34:02|0.03395667
18:34:02|0.03395667
18:34:04|0.03395667
18:34:05|0.03395667
18:34:06|0.03395667
18:34:07|0.03395667
18:34:09|0.03395667
18:34:09|0.03392315
18:34:11|0.03392596
18:34:12|0.03392596
18:34:12|0.03392596
18:34:14|0.03392596
18:34:14|0.03392596
18:34:15|0.03392596
18:34:16|0.03392596
18:34:18|0.03392596
18:34:18|0.03392596
18:34:19|0.0339259
18:34:21|0.0339259
18:34:21|0.0339259
18:34:22|0.0339259
18:34:24|0.0339259
18:34:25|0.0339259
18:34:25|0.0339259
18:34:27|0.0339259
18:34:28|0.0339259
18:34:29|0.03390827
18:34:30|0.03390827
18:34:31|0.03391211
18:34:32|0.03391211
18:34:33|0.03391211
18:34:34|0.03391211
18:34:35|0.03391211
18:34:36|0.03390827
18:34:37|0.03390827
18:34:38|0.03390827
18:34:39|0.03391731
18:34:40|0.03391731
18:34:41|0.03392478
18:34:42|0.03392478
18:34:43|0.03392478
18:34:44|0.03392478
18:34:45|0.03392478
18:34:46|0.03392478
18:34:47|0.03392478
18:34:48|0.03392478
18:34:49|0.03392478
18:34:50|0.03392478
18:34:51|0.03392478
18:34:52|0.03392478
18:34:54|0.03392478
18:34:54|0.03392478
18:34:55|0.03392478
18:34:57|0.03392478
18:34:57|0.03392478
18:34:59|0.03392478
18:34:59|0.03392478
18:35:00|0.03392478
18:35:01|0.03392478
18:35:03|0.03392478
18:35:04|0.03392478
18:35:04|0.03392478
18:35:06|0.03392478
18:35:08|0.03392478
18:35:09|0.03392478
18:35:09|0.03392478
18:35:10|0.03392478
18:35:12|0.03392478
18:35:12|0.03392478
18:35:13|0.03392478
18:35:15|0.03392478
18:35:16|0.03392478
18:35:17|0.03392478
18:35:18|0.03392478
18:35:19|0.03392478
18:35:20|0.03393431
18:35:21|0.03393431
18:35:22|0.03393431
18:35:23|0.03392409
18:35:24|0.03392409
18:35:25|0.03392409
18:35:26|0.03392409
18:35:27|0.03392409
18:35:28|0.03392409
18:35:29|0.03392409
18:35:30|0.03392409
18:35:31|0.03392409
18:35:32|0.03392409
18:35:33|0.03392409
18:35:34|0.03392409
18:35:36|0.03392409
18:35:36|0.03392409
18:35:37|0.03392409
18:35:38|0.03392409
18:35:39|0.03392409
18:35:41|0.03392409
18:35:41|0.03392409
18:35:42|0.03392409
18:35:43|0.03392409
18:35:45|0.03392409
18:35:45|0.03392409
18:35:46|0.03392409
18:35:47|0.03392409
18:35:48|0.03392409
18:35:50|0.03392409
18:35:50|0.03392409
18:35:51|0.03392409
18:35:52|0.03392409
18:35:53|0.03392409
18:35:55|0.03392409
18:35:55|0.03392409
18:35:56|0.03392409
18:35:57|0.03392409
18:35:58|0.03392409
18:35:59|0.03392409
18:36:00|0.03392409
18:36:01|0.03392409
18:36:02|0.03392409
18:36:03|0.03392409
18:36:04|0.03392409
18:36:05|0.03392409
18:36:08|0.03392409
18:36:08|0.03392409
18:36:10|0.03392409
18:36:10|0.03392379
18:36:12|0.03392379
18:36:13|0.03392379
18:36:13|0.03392379
18:36:14|0.03391367
18:36:16|0.03391367
18:36:17|0.03391367
18:36:18|0.03391367
18:36:19|0.03391367
18:36:20|0.03391367
18:36:21|0.03391367
18:36:22|0.03391367
18:36:24|0.03391367
18:36:25|0.03391367
18:36:25|0.03391889
18:36:27|0.03391889
18:36:28|0.03391889
18:36:28|0.03391889
18:36:29|0.03391889
18:36:30|0.03391889
18:36:31|0.03391889
18:36:32|0.03391889
18:36:33|0.03391889
18:36:35|0.03391889
18:36:36|0.03389168
18:36:37|0.03389337
18:36:38|0.03389337
18:36:38|0.03389337
18:36:40|0.03389337
18:36:40|0.03389337
18:36:41|0.03389337
18:36:43|0.03385626
18:36:43|0.03386311
18:36:44|0.03386311
18:36:46|0.0338547
18:36:46|0.0338547
18:36:47|0.0338547
18:36:48|0.0338547
18:36:49|0.0338547
18:36:51|0.0338547
18:36:52|0.0338547
18:36:52|0.0338547
18:36:53|0.0338547
18:36:54|0.0338547
18:36:56|0.0338547
18:36:56|0.0338529
18:36:57|0.0338529
18:36:59|0.0338529
18:36:59|0.0338529
18:37:00|0.0338529
18:37:02|0.03386237
18:37:02|0.03386237
18:37:03|0.03386242
18:37:05|0.03386242
18:37:05|0.03386242
18:37:07|0.03386242
18:37:07|0.03386242
18:37:08|0.03386242
18:37:10|0.03386242
18:37:11|0.03386242
18:37:12|0.03386242
18:37:13|0.03386242
18:37:14|0.03386242
18:37:15|0.03386242
18:37:16|0.03386242
18:37:17|0.03386242
18:37:18|0.03386242
18:37:19|0.03387204
18:37:20|0.03386237
18:37:21|0.03386237
18:37:22|0.03386237
18:37:23|0.03386237
18:37:24|0.03386237
18:37:25|0.03386237
18:37:26|0.03386237
18:37:27|0.03386237
18:37:28|0.03386237
18:37:29|0.03386237
18:37:30|0.03386237
18:37:31|0.03386237
18:37:32|0.03386237
18:37:33|0.03386237
18:37:34|0.0338451
18:37:35|0.03383
18:37:36|0.03383
18:37:37|0.03383
18:37:38|0.03383329
18:37:39|0.03383329
18:37:40|0.03383329
18:37:42|0.03383329
18:37:43|0.03383329
18:37:43|0.03383329
18:37:44|0.03383329
18:37:45|0.03382841
18:37:46|0.03382844
18:37:47|0.03382844
18:37:48|0.03382637
18:37:50|0.03382637
18:37:51|0.03383313
18:37:51|0.03383313
18:37:53|0.03382754
18:37:53|0.033843
18:37:55|0.033843
18:37:55|0.03385599
18:37:57|0.03386242
18:37:57|0.03386242
18:37:58|0.03386242
18:37:59|0.03387392
18:38:00|0.03387392
18:38:02|0.03387392
18:38:02|0.03387392
18:38:03|0.03387392
18:38:04|0.03387392
18:38:06|0.03387392
18:38:06|0.03386713
18:38:08|0.03386713
18:38:09|0.03386713
18:38:10|0.03386713
18:38:11|0.03386713
18:38:12|0.03387392
18:38:14|0.03387481
18:38:14|0.0338939
18:38:16|0.0338939
18:38:17|0.0338939
18:38:17|0.0338939
18:38:19|0.0338939
18:38:19|0.0338939
18:38:20|0.0338939
18:38:22|0.0338939
18:38:22|0.0338939
18:38:23|0.0338939
18:38:24|0.03392036
18:38:26|0.03395576
18:38:27|0.03395576
18:38:27|0.03395576
18:38:29|0.03396523
18:38:30|0.03396523
18:38:31|0.03396523
18:38:32|0.03396127
18:38:33|0.03396127
18:38:33|0.03396127
18:38:35|0.03396127
18:38:36|0.03396127
18:38:36|0.03396127
18:38:37|0.03396127
18:38:39|0.03396127
18:38:40|0.03396467
18:38:40|0.03396467
18:38:41|0.03396467
18:38:43|0.03396467
18:38:44|0.03396467
18:38:45|0.03396467
18:38:46|0.03396467
18:38:47|0.03396467
18:38:48|0.03396467
18:38:49|0.03396467
18:38:50|0.03396467
18:38:51|0.03396467
18:38:52|0.03396467
18:38:53|0.03396467
18:38:54|0.03396467
18:38:55|0.03396467
18:38:56|0.03396467
18:38:57|0.03396467
18:38:58|0.03396467
18:38:59|0.03396467
18:39:00|0.03396467
18:39:01|0.03396467
18:39:02|0.03396467
18:39:03|0.03395278
18:39:04|0.03395278
18:39:05|0.03395278
18:39:06|0.03395278
18:39:07|0.03395278
18:39:08|0.03395278
18:39:09|0.03395278
18:39:10|0.03395278
18:39:11|0.03395278
18:39:13|0.03396467
18:39:14|0.03396467
18:39:15|0.03396467
18:39:16|0.03396467
18:39:17|0.03396467
18:39:18|0.03396467
18:39:18|0.03396467
18:39:20|0.03396467
18:39:21|0.03396467
18:39:22|0.03396467
18:39:23|0.03398845
18:39:24|0.03398845
18:39:25|0.03398845
18:39:26|0.03398845
18:39:27|0.03398845
18:39:28|0.03398845
18:39:29|0.03399538
18:39:30|0.03399538
18:39:31|0.03399538
18:39:32|0.03399538
18:39:33|0.03399538
18:39:34|0.03399538
18:39:35|0.03399538
18:39:36|0.03399538
18:39:37|0.03399538
18:39:38|0.03399538
18:39:39|0.03399538
18:39:40|0.03399197
18:39:41|0.03399197
18:39:42|0.03399197
18:39:43|0.03399197
18:39:44|0.03399197
18:39:45|0.03399197
18:39:46|0.03399197
18:39:47|0.03399197
18:39:48|0.03399197
18:39:49|0.03399197
18:39:50|0.03399197
18:39:51|0.03399197
18:39:52|0.03399197
18:39:53|0.03399197
18:39:54|0.03399197
18:39:55|0.03399197
18:39:57|0.03399197
18:39:57|0.03399197
18:39:59|0.03397649
18:39:59|0.03397649
18:40:00|0.03397649
18:40:01|0.03397649
18:40:02|0.03397649
18:40:03|0.03397649
18:40:04|0.03397649
18:40:05|0.03397649
18:40:06|0.03397966
18:40:07|0.03397966
18:40:08|0.03397966
18:40:09|0.03397966
18:40:11|0.03397966
18:40:12|0.03397966
18:40:13|0.03397966
18:40:14|0.03397966
18:40:15|0.03397966
18:40:16|0.03397966
18:40:17|0.03397966
18:40:18|0.03397966
18:40:19|0.03397966
18:40:20|0.03397966
18:40:21|0.03397966
18:40:22|0.03397966
18:40:23|0.03397966
18:40:24|0.03397966
18:40:25|0.03397966
18:40:26|0.03397966
18:40:27|0.03397966
18:40:28|0.03397966
18:40:29|0.03397966
18:40:30|0.03397491
18:40:31|0.03397491
18:40:32|0.03397491
18:40:33|0.03397491
18:40:34|0.03397491
18:40:35|0.03397491
18:40:36|0.03397491
18:40:37|0.03397491
18:40:38|0.03397491
18:40:39|0.03397491
18:40:40|0.03397491
18:40:41|0.03397491
18:40:42|0.03397491
18:40:43|0.03397491
18:40:45|0.03397491
18:40:45|0.03397491
18:40:47|0.03397491
18:40:47|0.03397491
18:40:48|0.03397491
18:40:50|0.03397491
18:40:50|0.03397491
18:40:52|0.03397491
18:40:53|0.03397491
18:40:53|0.03397491
18:40:54|0.03397491
18:40:56|0.03397491
18:40:57|0.03397491
18:40:57|0.03397491
18:41:00|0.03397491
18:41:00|0.03397491
18:41:02|0.03397491
18:41:02|0.03397491
18:41:04|0.03397491
18:41:04|0.03397491
18:41:05|0.03397491
18:41:07|0.03397491
18:41:07|0.03397491
18:41:08|0.03397491
18:41:09|0.03397491
18:41:10|0.03397491
18:41:11|0.03397491
18:41:12|0.03397491
18:41:14|0.03397491
18:41:15|0.03397491
18:41:16|0.03397491
18:41:16|0.03397491
18:41:17|0.03397491
18:41:19|0.03397491
18:41:19|0.03397491
18:41:21|0.03397491
18:41:21|0.03397491
18:41:23|0.03397491
18:41:24|0.03397491
18:41:24|0.03397491
18:41:26|0.03397491
18:41:27|0.03397491
18:41:28|0.03397491
18:41:29|0.03397491
18:41:30|0.03397491
18:41:30|0.03397491
18:41:32|0.03397491
18:41:32|0.03397491
18:41:34|0.03397491
18:41:34|0.03397491
18:41:35|0.03397491
18:41:37|0.03397491
18:41:38|0.03397491
18:41:39|0.03397491
18:41:40|0.03397491
18:41:41|0.03397491
18:41:42|0.03397491
18:41:43|0.03397491
18:41:44|0.03397491
18:41:45|0.03397491
18:41:46|0.03397491
18:41:47|0.03397491
18:41:48|0.03397492
18:41:49|0.03397492
18:41:50|0.03397492
18:41:51|0.03397492
18:41:52|0.03397492
18:41:53|0.03397492
18:41:54|0.03397492
18:41:55|0.03397492
18:41:56|0.03397492
18:41:57|0.03397492
18:41:58|0.03397492
18:41:59|0.03397492
18:42:00|0.03397492
18:42:01|0.03397492
18:42:02|0.03397492
18:42:03|0.03397492
18:42:04|0.03397492
18:42:05|0.03397492
18:42:06|0.03397492
18:42:07|0.03397492
18:42:08|0.03397492
18:42:09|0.03397492
18:42:10|0.03397492
18:42:11|0.03396598
18:42:12|0.03396598
18:42:13|0.03396598
18:42:14|0.03398599
18:42:15|0.03398599
18:42:16|0.03398599
18:42:17|0.03398599
18:42:18|0.03398599
18:42:19|0.03398599
18:42:20|0.03395545
18:42:22|0.03393502
18:42:22|0.03393502
18:42:23|0.03393502
18:42:25|0.03393502
18:42:25|0.03393502
18:42:27|0.03393502
18:42:28|0.03393502
18:42:28|0.03393502
18:42:29|0.03393502
18:42:30|0.03393502
18:42:32|0.03393502
18:42:32|0.03393502
18:42:34|0.03393502
18:42:34|0.03393502
18:42:35|0.03393502
18:42:37|0.03393502
18:42:37|0.03393502
18:42:39|0.03393502
18:42:40|0.03393502
18:42:40|0.03393502
18:42:41|0.03393502
18:42:43|0.03393502
18:42:43|0.03393502
18:42:44|0.03393502
18:42:46|0.03393502
18:42:47|0.03393502
18:42:48|0.03393502
18:42:48|0.03393502
18:42:50|0.03393502
18:42:51|0.03393502
18:42:51|0.03393502
18:42:53|0.03393502
18:42:54|0.03393502
18:42:54|0.03393502
18:42:56|0.03393502
18:42:57|0.03393502
18:42:58|0.03393502
18:42:58|0.03393502
18:43:00|0.03393502
18:43:01|0.03393502
18:43:02|0.03393497
18:43:03|0.03393497
18:43:04|0.03393497
18:43:05|0.03394597
18:43:06|0.03394597
18:43:07|0.03394597
18:43:08|0.03389908
18:43:09|0.0339143
18:43:10|0.0339143
18:43:11|0.03390328
18:43:12|0.03390328
18:43:13|0.03390328
18:43:15|0.03391408
18:43:15|0.03391408
18:43:17|0.03391408
18:43:18|0.03391408
18:43:18|0.03391408
18:43:20|0.03391408
18:43:21|0.03391408
18:43:22|0.03391408
18:43:23|0.03389646
18:43:24|0.03389646
18:43:25|0.03389646
18:43:26|0.03389646
18:43:27|0.03389646
18:43:29|0.0338936
18:43:29|0.0338936
18:43:30|0.0338936
18:43:32|0.0338936
18:43:32|0.0338936
18:43:33|0.0338936
18:43:34|0.0338936
18:43:35|0.0338936
18:43:37|0.0338936
18:43:37|0.0338936
18:43:38|0.0338936
18:43:39|0.0338936
18:43:40|0.03388
18:43:41|0.03388
18:43:42|0.03385331
18:43:43|0.03385331
18:43:44|0.03385331
18:43:45|0.03385331
18:43:46|0.03385331
18:43:47|0.03385331
18:43:48|0.03385331
18:43:49|0.03385331
18:43:50|0.03385331
18:43:51|0.03385331
18:43:52|0.0338451
18:43:53|0.0338451
18:43:54|0.0338451
18:43:55|0.0338451
18:43:56|0.0338451
18:43:57|0.0338451
18:43:59|0.0338329
18:43:59|0.0338329
18:44:00|0.0338329
18:44:01|0.0338329
18:44:02|0.0338329
18:44:04|0.0338329
18:44:05|0.0338326
18:44:06|0.0338326
18:44:07|0.0338326
18:44:08|0.0338326
18:44:09|0.0338326
18:44:10|0.0338326
18:44:11|0.0338326
18:44:12|0.03385296
18:44:13|0.03385296
18:44:14|0.0338682
18:44:15|0.0338682
18:44:16|0.0338682
18:44:18|0.03386971
18:44:18|0.03386971
18:44:19|0.03386971
18:44:21|0.03386971
18:44:21|0.03386971
18:44:22|0.03386971
18:44:23|0.03383591
18:44:24|0.03383591
18:44:26|0.03383591
18:44:27|0.03383591
18:44:28|0.03383591
18:44:29|0.03383591
18:44:30|0.03383591
18:44:31|0.03383591
18:44:32|0.03383591
18:44:33|0.03383591
18:44:34|0.03383591
18:44:35|0.03383591
18:44:36|0.03383591
18:44:37|0.03383591
18:44:38|0.03383591
18:44:39|0.03383591
18:44:40|0.03383591
18:44:41|0.03383591
18:44:42|0.03383591
18:44:43|0.03383591
18:44:44|0.03383591
18:44:45|0.03383591
18:44:47|0.03383591
18:44:47|0.03383591
18:44:48|0.03383591
18:44:49|0.03383591
18:44:50|0.03383591
18:44:51|0.03383591
18:44:52|0.03382838
18:44:54|0.03382838
18:44:54|0.03382838
18:44:55|0.03382838
18:44:56|0.03382842
18:44:57|0.03382842
18:44:58|0.03382842
18:44:59|0.03382842
18:45:01|0.03382842
18:45:02|0.03382842
18:45:03|0.03382842
18:45:04|0.03382842
18:45:06|0.03382842
18:45:06|0.03382842
18:45:07|0.03382842
18:45:08|0.03383789
18:45:09|0.03383789
18:45:10|0.03383789
18:45:11|0.03383789
18:45:12|0.03383789
18:45:14|0.03383789
18:45:14|0.03383789
18:45:17|0.03383789
18:45:18|0.03385406
18:45:19|0.03385406
18:45:20|0.03385406
18:45:21|0.03383548
18:45:22|0.03383548
18:45:23|0.03383548
18:45:24|0.03383548
18:45:25|0.03383548
18:45:26|0.033827
18:45:27|0.0338125
18:45:28|0.0338
18:45:29|0.0338
18:45:30|0.0338
18:45:31|0.0338
18:45:32|0.0338
18:45:33|0.03379621
18:45:34|0.03379824
18:45:35|0.03379824
18:45:36|0.03379824
18:45:37|0.03379824
18:45:38|0.03377916
18:45:39|0.03378596
18:45:40|0.03378805
18:45:41|0.03377914
18:45:42|0.03377914
18:45:43|0.03376853
18:45:44|0.0337647
18:45:45|0.0337647
18:45:46|0.0337647
18:45:47|0.03376752
18:45:48|0.03376752
18:45:49|0.03376752
18:45:50|0.03376752
18:45:51|0.03376752
18:45:52|0.03375325
18:45:53|0.03375325
18:45:54|0.03375325
18:45:55|0.03375325
18:45:56|0.03375325
18:45:57|0.03375325
18:45:58|0.03374142
18:45:59|0.03374142
18:46:01|0.03374142
18:46:01|0.03374142
18:46:02|0.03374142
18:46:03|0.03374142
18:46:04|0.03374142
18:46:05|0.0337635
18:46:07|0.0337635
18:46:07|0.03376362
18:46:09|0.03375665
18:46:10|0.0337398
18:46:11|0.0337398
18:46:12|0.0337398
18:46:13|0.03374503
18:46:14|0.03374503
18:46:15|0.03374503
18:46:16|0.03374503
18:46:17|0.03373
18:46:18|0.03371263
18:46:20|0.03370669
18:46:20|0.03370286
18:46:21|0.03370286
18:46:22|0.03370286
18:46:23|0.03370286
18:46:24|0.03370286
18:46:25|0.03370286
18:46:26|0.03370286
18:46:27|0.03370286
18:46:29|0.03370714
18:46:29|0.03370714
18:46:30|0.03370714
18:46:31|0.03370714
18:46:33|0.0336969
18:46:33|0.0336969
18:46:35|0.03366633
18:46:36|0.03367071
18:46:37|0.0336661
18:46:37|0.03366927
18:46:39|0.03366927
18:46:40|0.03366927
18:46:41|0.03366927
18:46:41|0.03366927
18:46:43|0.03366927
18:46:44|0.03366927
18:46:45|0.03363019
18:46:46|0.03363001
18:46:47|0.03361
18:46:48|0.0336
18:46:49|0.0336
18:46:50|0.0336
18:46:51|0.03358679
18:46:52|0.0336
18:46:53|0.03359999
18:46:54|0.03359966
18:46:55|0.03359966
18:46:56|0.03358966
18:46:57|0.03359966
18:46:58|0.03358966
18:46:59|0.03359966
18:47:02|0.03359947
18:47:02|0.03363242
18:47:03|0.03363242
18:47:04|0.0336291
18:47:05|0.03359795
18:47:07|0.03363242
18:47:07|0.0336168
18:47:08|0.03363242
18:47:09|0.03362147
18:47:10|0.03359795
18:47:11|0.0335933
18:47:12|0.03362147
18:47:13|0.0335933
18:47:14|0.0335933
18:47:15|0.0335933
18:47:16|0.0335933
18:47:18|0.0335933
18:47:19|0.0335933
18:47:20|0.03360178
18:47:21|0.0335933
18:47:22|0.03359795
18:47:23|0.03359795
18:47:24|0.0335916
18:47:25|0.03358818
18:47:26|0.03358818
18:47:27|0.03357313
18:47:28|0.03358818
18:47:29|0.03358818
18:47:30|0.03357313
18:47:31|0.03357313
18:47:32|0.03357302
18:47:34|0.03357302
18:47:34|0.03357795
18:47:35|0.03357795
18:47:36|0.03357795
18:47:37|0.03357795
18:47:38|0.03362996
18:47:39|0.03362996
18:47:41|0.03362996
18:47:41|0.03362996
18:47:42|0.03362996
18:47:43|0.03363358
18:47:45|0.03363358
18:47:45|0.03362996
18:47:46|0.03365039
18:47:47|0.03365039
18:47:49|0.03365039
18:47:49|0.03365039
18:47:51|0.03365039
18:47:51|0.03365039
18:47:52|0.03365039
18:47:53|0.03365039
18:47:54|0.03365039
18:47:55|0.03365039
18:47:57|0.03365039
18:47:57|0.03365039
18:47:58|0.03365039
18:47:59|0.03365039
18:48:00|0.03365039
18:48:01|0.03359799
18:48:02|0.03359799
18:48:03|0.03359799
18:48:05|0.03359799
18:48:06|0.03359799
18:48:07|0.03359799
18:48:10|0.03362226
18:48:11|0.03362234
18:48:12|0.03362234
18:48:12|0.03362234
18:48:13|0.03362234
18:48:15|0.03362066
18:48:16|0.03362067
18:48:16|0.03362067
18:48:17|0.03362067
18:48:20|0.03362227
18:48:21|0.03362227
18:48:23|0.03362227
18:48:23|0.03360335
18:48:24|0.03360335
18:48:26|0.03360335
18:48:26|0.03358327
18:48:27|0.03359839
18:48:29|0.03359839
18:48:30|0.03359839
18:48:31|0.03359839
18:48:32|0.03359839
18:48:33|0.03359839
18:48:34|0.03359839
18:48:35|0.03358753
18:48:36|0.03358753
18:48:38|0.03358753
18:48:38|0.03358753
18:48:39|0.03358753
18:48:40|0.03357647
18:48:41|0.03357647
18:48:42|0.03357647
18:48:43|0.03357647
18:48:45|0.03357647
18:48:46|0.03357647
18:48:47|0.03357647
18:48:47|0.03357647
18:48:49|0.03357647
18:48:49|0.03357647
18:48:51|0.03357302
18:48:52|0.03359997
18:48:52|0.03358812
18:48:53|0.03358812
18:48:55|0.0335881
18:48:56|0.0335881
18:48:56|0.0335881
18:48:58|0.0336
18:48:59|0.0336
18:49:00|0.0336
18:49:01|0.0336
18:49:02|0.0336
18:49:03|0.0336
18:49:04|0.0336
18:49:05|0.0336
18:49:06|0.0336
18:49:07|0.0336
18:49:08|0.03360335
18:49:09|0.03358995
18:49:10|0.03358235
18:49:11|0.03358235
18:49:12|0.033572
18:49:13|0.033572
18:49:14|0.03356064
18:49:15|0.03356064
18:49:16|0.03355955
18:49:17|0.03355955
18:49:18|0.03356064
18:49:19|0.03356064
18:49:21|0.03356064
18:49:21|0.03356064
18:49:22|0.03356064
18:49:24|0.03356064
18:49:24|0.03356064
18:49:25|0.03356064
18:49:26|0.03356064
18:49:28|0.03356064
18:49:28|0.03356064
18:49:30|0.03356064
18:49:30|0.03356064
18:49:32|0.03355877
18:49:33|0.03355877
18:49:34|0.03354001
18:49:35|0.03354125
18:49:36|0.03353262
18:49:37|0.03353262
18:49:38|0.03353423
18:49:38|0.03353753
18:49:39|0.03353753
18:49:41|0.03353753
18:49:42|0.03353753
18:49:42|0.03353753
18:49:44|0.03353753
18:49:45|0.03353753
18:49:46|0.03353753
18:49:46|0.03355034
18:49:47|0.03355406
18:49:48|0.03355406
18:49:50|0.03355406
18:49:51|0.03356089
18:49:52|0.03353753
18:49:53|0.03353753
18:49:54|0.03353753
18:49:55|0.03353753
18:49:56|0.03353753
18:49:57|0.03353753
18:49:58|0.03353
18:49:59|0.03353
18:50:00|0.03355543
18:50:01|0.03355543
18:50:02|0.03355543
18:50:03|0.03356685
18:50:05|0.03356088
18:50:05|0.03356088
18:50:06|0.03356088
18:50:08|0.03356088
18:50:09|0.03356088
18:50:09|0.03356088
18:50:10|0.03356088
18:50:11|0.03353002
18:50:12|0.03352601
18:50:14|0.03352601
18:50:14|0.03352601
18:50:15|0.03353341
18:50:16|0.03353341
18:50:17|0.03353341
18:50:18|0.03354714
18:50:19|0.03354714
18:50:20|0.03354714
18:50:21|0.03354714
18:50:23|0.03352509
18:50:23|0.03353326
18:50:24|0.03351916
18:50:26|0.0335266
18:50:26|0.033504
18:50:28|0.03348007
18:50:29|0.03348004
18:50:31|0.0334535
18:50:31|0.03346481
18:50:32|0.0334648
18:50:33|0.03346161
18:50:34|0.03343532
18:50:35|0.03343532
18:50:36|0.03344776
18:50:38|0.03342
18:50:38|0.03342
18:50:39|0.03340909
18:50:41|0.03339375
18:50:41|0.03339375
18:50:42|0.03338705
18:50:43|0.03337984
18:50:45|0.03336628
18:50:45|0.03338362
18:50:46|0.03338361
18:50:47|0.03336628
18:50:48|0.03341148
18:50:49|0.03341148
18:50:51|0.0334131
18:50:51|0.03339796
18:50:52|0.03339796
18:50:53|0.03337327
18:50:54|0.03341148
18:50:55|0.03340707
18:50:56|0.03340666
18:50:57|0.03340666
18:50:59|0.03342704
18:51:00|0.03342704
18:51:01|0.03342704
18:51:02|0.03343381
18:51:02|0.03342344
18:51:03|0.03345433
18:51:04|0.03345433
18:51:05|0.0334806
18:51:07|0.03346002
18:51:08|0.03350528
18:51:08|0.03350528
18:51:09|0.03356084
18:51:10|0.03354945
18:51:12|0.03350528
18:51:13|0.03356535
18:51:14|0.03354046
18:51:15|0.03353034
18:51:16|0.03353034
18:51:17|0.03354046
18:51:18|0.03351689
18:51:20|0.0335
18:51:20|0.0335
18:51:22|0.0335
18:51:24|0.03348014
18:51:24|0.03348014
18:51:26|0.03348014
18:51:26|0.03346722
18:51:28|0.03346722
18:51:29|0.03343439
18:51:29|0.03348014
18:51:30|0.0334215
18:51:31|0.03343439
18:51:32|0.03339607
18:51:33|0.03343439
18:51:35|0.0334215
18:51:36|0.03339607
18:51:37|0.03339607
18:51:37|0.03339607
18:51:38|0.03340729
18:51:40|0.03343405
18:51:40|0.03344154
18:51:41|0.03340729
18:51:42|0.03337685
18:51:44|0.03337685
18:51:45|0.03335991
18:51:46|0.03341303
18:51:47|0.03335991
18:51:48|0.03337692
18:51:48|0.03335991
18:51:49|0.03337076
18:51:51|0.03333878
18:51:52|0.03338917
18:51:53|0.03338917
18:51:54|0.03335991
18:51:55|0.03335306
18:51:55|0.0333287
18:51:56|0.03338406
18:51:57|0.03336834
18:51:59|0.03336836
18:51:59|0.03337076
18:52:01|0.03335515
18:52:02|0.03331512
18:52:03|0.03331067
18:52:04|0.03330002
18:52:04|0.03331067
18:52:06|0.03335257
18:52:07|0.03328183
18:52:07|0.03328183
18:52:08|0.03330148
18:52:09|0.03332508
18:52:10|0.03330148
18:52:11|0.03330148
18:52:13|0.03326
18:52:13|0.0333362
18:52:15|0.03332475
18:52:15|0.03329809
18:52:17|0.03328447
18:52:18|0.0333362
18:52:19|0.0333362
18:52:19|0.03332475
18:52:21|0.03329056
18:52:21|0.03328027
18:52:24|0.0333124
18:52:25|0.03329056
18:52:25|0.03328509
18:52:26|0.03326
18:52:28|0.0333078
18:52:29|0.03329688
18:52:30|0.03329056
18:52:30|0.03329688
18:52:33|0.03325228
18:52:34|0.0333078
18:52:34|0.03329807
18:52:35|0.03329807
18:52:37|0.03324043
18:52:37|0.03324375
18:52:39|0.03329781
18:52:40|0.03324195
18:52:40|0.03321636
18:52:41|0.0332498
18:52:43|0.03325596
18:52:43|0.03329688
18:52:45|0.03325596
18:52:46|0.03328808
18:52:47|0.03326744
18:52:47|0.03330164
18:52:48|0.03324192
18:52:49|0.03327805
18:52:50|0.03333119
18:52:51|0.03329051
18:52:52|0.03330164
18:52:53|0.03326375
18:52:55|0.03328471
18:52:55|0.03333119
18:52:57|0.03329813
18:52:58|0.03327094
18:52:58|0.03333119
18:52:59|0.03328436
18:53:01|0.03329644
18:53:02|0.03327094
18:53:02|0.03329891
18:53:04|0.03327094
18:53:05|0.03327135
18:53:05|0.03329813
18:53:07|0.03327086
18:53:07|0.03325721
18:53:09|0.03323202
18:53:10|0.03323202
18:53:10|0.03324192
18:53:12|0.03322865
18:53:13|0.03329813
18:53:13|0.0332
18:53:14|0.03317564
18:53:15|0.03324193
18:53:17|0.03324192
18:53:18|0.03318987
18:53:19|0.0332
18:53:20|0.03320268
18:53:21|0.0331797
18:53:22|0.03324357
18:53:23|0.03314077
18:53:25|0.03317542
18:53:26|0.03318987
18:53:28|0.03320834
18:53:29|0.0332214
18:53:30|0.03323778
18:53:31|0.03314077
18:53:32|0.03320834
18:53:33|0.03318678
18:53:34|0.03322137
18:53:36|0.03323867
18:53:36|0.03318312
18:53:37|0.03323778
18:53:39|0.03321182
18:53:40|0.03317411
18:53:40|0.03317968
18:53:42|0.03317967
18:53:42|0.0332214
18:53:44|0.03317411
18:53:45|0.0332214
18:53:46|0.03326708
18:53:46|0.03318817
18:53:48|0.03321528
18:53:48|0.03323778
18:53:50|0.03318312
18:53:51|0.03328309
18:53:53|0.03321079
18:53:53|0.03321777
18:53:54|0.0333156
18:53:55|0.03320412
18:53:56|0.03320412
18:53:57|0.03323867
18:53:58|0.03321777
18:53:59|0.03324444
18:54:01|0.03321528
18:54:01|0.03335441
18:54:02|0.0333935
18:54:04|0.03337233
18:54:05|0.03332449
18:54:05|0.03330047
18:54:07|0.0333156
18:54:07|0.03332449
18:54:09|0.03335259
18:54:09|0.03335441
18:54:10|0.0333156
18:54:12|0.0333156
18:54:13|0.03335259
18:54:14|0.03335441
18:54:15|0.03332449
18:54:16|0.03335168
18:54:17|0.03335441
18:54:18|0.03335441
18:54:19|0.03335259
18:54:20|0.0333935
18:54:21|0.03335168
18:54:22|0.03335168
18:54:23|0.0333935
18:54:24|0.03335263
18:54:26|0.03337343
18:54:26|0.03339605
18:54:28|0.03339605
18:54:29|0.03337334
18:54:30|0.03337334
18:54:30|0.03337334
18:54:32|0.03335168
18:54:33|0.03332535
18:54:34|0.03337334
18:54:35|0.03336624
18:54:36|0.03335777
18:54:37|0.03336624
18:54:38|0.03336624
18:54:39|0.03333487
18:54:40|0.03333487
18:54:41|0.03333487
18:54:42|0.03333487
18:54:43|0.0333
18:54:45|0.03333487
18:54:46|0.03333487
18:54:47|0.03333487
18:54:47|0.03324265
18:54:48|0.03332535
18:54:49|0.03338
18:54:50|0.03332535
18:54:51|0.03333487
18:54:52|0.03333487
18:54:53|0.03330168
18:54:54|0.03322138
18:54:55|0.03322138
18:54:56|0.03321634
18:54:57|0.03321101
18:54:59|0.03321524
18:55:00|0.03327324
18:55:00|0.03322138
18:55:01|0.03330168
18:55:02|0.03324278
18:55:03|0.0332
18:55:04|0.03320985
18:55:05|0.03310544
18:55:06|0.03322138
18:55:07|0.03321101
18:55:08|0.03333487
18:55:09|0.03322138
18:55:10|0.03322138
18:55:11|0.0332
18:55:12|0.0331163
18:55:13|0.03322603
18:55:14|0.0332
18:55:16|0.03320268
18:55:16|0.0332
18:55:18|0.03316177
18:55:19|0.03327324
18:55:20|0.03323446
18:55:20|0.03322603
18:55:21|0.03310921
18:55:22|0.03314612
18:55:23|0.03308888
18:55:24|0.0331317
18:55:26|0.0331317
18:55:26|0.0331163
18:55:28|0.03317541
18:55:29|0.03308888
18:55:30|0.0331384
18:55:31|0.033135
18:55:32|0.03322603
18:55:33|0.0331317
18:55:34|0.0331163
18:55:35|0.03316956
18:55:37|0.03314702
18:55:38|0.03315648
18:55:38|0.0331634
18:55:39|0.03319371
18:55:40|0.0331317
18:55:42|0.03314702
18:55:43|0.03313384
18:55:43|0.03322879
18:55:45|0.03316638
18:55:46|0.03319796
18:55:47|0.03315228
18:55:48|0.03316956
18:55:48|0.033175
18:55:50|0.03326335
18:55:51|0.03318068
18:55:52|0.03322879
18:55:53|0.03321524
18:55:53|0.03321522
18:55:54|0.03315648
18:55:55|0.03327865
18:55:56|0.03324992
18:55:58|0.0331634
18:55:59|0.03321524
18:56:00|0.03326975
18:56:01|0.03328775
18:56:02|0.03321522
18:56:03|0.03320419
18:56:04|0.03321522
18:56:05|0.03321522
18:56:06|0.03325122
18:56:07|0.03325122
18:56:08|0.03327865
18:56:09|0.03329024
18:56:10|0.0331634
18:56:11|0.03329024
18:56:12|0.03330845
18:56:13|0.03327083
18:56:14|0.03328446
18:56:15|0.03321522
18:56:16|0.03328775
18:56:17|0.03327877
18:56:18|0.03322879
18:56:19|0.03327878
18:56:20|0.03328747
18:56:21|0.03328775
18:56:22|0.03331172
18:56:23|0.03330105
18:56:24|0.03328775
18:56:25|0.03329809
18:56:26|0.03329456
18:56:28|0.03328775
18:56:28|0.03328775
18:56:30|0.03328775
18:56:30|0.03327865
18:56:31|0.03328775
18:56:33|0.03334697
18:56:34|0.03329456
18:56:34|0.03330105
18:56:35|0.03336
18:56:37|0.03328777
18:56:37|0.03332122
18:56:39|0.03331172
18:56:39|0.03331172
18:56:40|0.03337985
18:56:42|0.03332948
18:56:42|0.03338266
18:56:44|0.03331697
18:56:45|0.03333119
18:56:45|0.03328777
18:56:47|0.03339762
18:56:48|0.03343528
18:56:48|0.03333119
18:56:50|0.03332122
18:56:51|0.03338213
18:56:52|0.03342424
18:56:53|0.03344184
18:56:54|0.0334909
18:56:55|0.03336
18:56:56|0.03339598
18:56:57|0.03340977
18:56:58|0.03343529
18:57:00|0.03337985
18:57:01|0.03338266
18:57:02|0.03338213
18:57:03|0.03343529
18:57:04|0.03336438
18:57:05|0.03337985
18:57:06|0.03339264
18:57:07|0.03336438
18:57:08|0.03337985
18:57:09|0.03350954
18:57:10|0.03350798
18:57:11|0.03352
18:57:12|0.0335068
18:57:13|0.03344184
18:57:14|0.03345715
18:57:16|0.03348891
18:57:16|0.03352
18:57:17|0.03350798
18:57:18|0.03338213
18:57:19|0.03350798
18:57:20|0.03350954
18:57:22|0.03348891
18:57:23|0.03347086
18:57:23|0.03350954
18:57:24|0.03344088
18:57:25|0.03350346
18:57:26|0.03350798
18:57:28|0.03350798
18:57:30|0.03350798
18:57:30|0.0335068
18:57:31|0.03350756
18:57:32|0.03350954
18:57:33|0.03350798
18:57:34|0.0335068
18:57:36|0.03350756
18:57:36|0.03352
18:57:38|0.03352
18:57:39|0.03351088
18:57:39|0.03352
18:57:41|0.03352
18:57:41|0.03351088
18:57:43|0.03350488
18:57:44|0.03352977
18:57:45|0.03350015
18:57:45|0.03350014
18:57:46|0.03351013
18:57:48|0.03350954
18:57:49|0.03350346
18:57:50|0.03352
18:57:51|0.0334942
18:57:52|0.03350351
18:57:53|0.03350798
18:57:54|0.03350488
18:57:55|0.03350254
18:57:56|0.03352977
18:57:57|0.03350756
18:57:58|0.03351088
18:57:59|0.03350756
18:58:00|0.03349348
18:58:01|0.0335058
18:58:02|0.03349167
18:58:03|0.03350254
18:58:05|0.0335
18:58:05|0.03351088
18:58:06|0.03350756
18:58:08|0.03344754
18:58:08|0.03351516
18:58:09|0.03344754
18:58:10|0.03348483
18:58:11|0.03347457
18:58:12|0.03347535
18:58:13|0.03347457
18:58:14|0.03349543
18:58:16|0.0335
18:58:16|0.03344754
18:58:17|0.03350013
18:58:18|0.03350756
18:58:19|0.03350756
18:58:21|0.03344754
18:58:22|0.03349167
18:58:24|0.03349167
18:58:24|0.03349167
18:58:25|0.03344754
18:58:26|0.03347528
18:58:27|0.03344384
18:58:28|0.03349167
18:58:30|0.03352292
18:58:31|0.03344384
18:58:32|0.03344754
18:58:33|0.03345422
18:58:34|0.03345422
18:58:35|0.03349543
18:58:36|0.0335054
18:58:37|0.03350013
18:58:38|0.03349084
18:58:39|0.03347457
18:58:40|0.0335054
18:58:41|0.03351516
18:58:43|0.03344384
18:58:44|0.03344384
18:58:44|0.03348089
18:58:45|0.03345422
18:58:46|0.03348892
18:58:48|0.03344384
18:58:48|0.03345422
18:58:50|0.03345422
18:58:51|0.03344384
18:58:51|0.03339864
18:58:52|0.03344384
18:58:53|0.03342757
18:58:54|0.03339665
18:58:55|0.03339665
18:58:56|0.03342757
18:58:57|0.03344384
18:58:59|0.03342689
18:59:00|0.03351516
18:59:01|0.03345422
18:59:02|0.03337985
18:59:03|0.03342757
18:59:04|0.03342757
18:59:05|0.03342689
18:59:06|0.03342757
18:59:07|0.03345422
18:59:08|0.03339665
18:59:09|0.03342757
18:59:10|0.03342757
18:59:11|0.0334033
18:59:12|0.03344384
18:59:13|0.03344384
18:59:14|0.03342757
18:59:15|0.03342757
18:59:16|0.03344384
18:59:17|0.03344384
18:59:18|0.03337985
18:59:19|0.03339691
18:59:20|0.03344384
18:59:21|0.0334336
18:59:22|0.03342757
18:59:23|0.03342069
18:59:24|0.03342069
18:59:25|0.03345716
18:59:26|0.03342069
18:59:27|0.03339665
18:59:28|0.03342069
18:59:29|0.03342069
18:59:30|0.03342336
18:59:31|0.03344537
18:59:33|0.03339665
18:59:33|0.03345716
18:59:34|0.03345408
18:59:35|0.0334336
18:59:37|0.0334336
18:59:37|0.0334336
18:59:38|0.03349038
18:59:40|0.0334837
18:59:40|0.03342069
18:59:41|0.0334837
18:59:42|0.03341432
18:59:43|0.03339665
18:59:44|0.03350083
18:59:45|0.03340689
18:59:47|0.03341432
18:59:48|0.0334336
18:59:48|0.03350128
18:59:50|0.03347208
18:59:50|0.03340689
18:59:51|0.03340689
18:59:52|0.0334336
18:59:53|0.0334336
18:59:55|0.03340689
18:59:55|0.03347342
18:59:56|0.0334336
18:59:57|0.03340689
18:59:58|0.0334336
19:00:00|0.03345716
19:00:00|0.0334837
19:00:01|0.03347457
19:00:02|0.03350083
19:00:04|0.03349674
19:00:04|0.03350128
19:00:05|0.03345408
19:00:07|0.03347208
19:00:07|0.0334837
19:00:08|0.03350039
19:00:09|0.0335147
19:00:10|0.03340689
19:00:11|0.03346688
19:00:12|0.03346172
19:00:13|0.03346688
19:00:14|0.03347208
19:00:16|0.03346172
19:00:16|0.03344747
19:00:17|0.03344747
19:00:18|0.03345408
19:00:20|0.03345408
19:00:20|0.03345408
19:00:21|0.03346172
19:00:22|0.0334837
19:00:23|0.03344747
19:00:25|0.03351516
19:00:25|0.03348015
19:00:26|0.03351469
19:00:28|0.03348015
19:00:28|0.03348015
19:00:30|0.03351469
19:00:31|0.03345408
19:00:32|0.03344747
19:00:33|0.03351469
19:00:34|0.03348015
19:00:35|0.03348015
19:00:36|0.03344747
19:00:37|0.03351469
19:00:39|0.03351469
19:00:39|0.03351684
19:00:41|0.03348015
19:00:41|0.03344747
19:00:42|0.03354581
19:00:43|0.0335147
19:00:44|0.03348015
19:00:45|0.03348421
19:00:46|0.03344747
19:00:48|0.03349028
19:00:48|0.03346172
19:00:49|0.03346172
19:00:50|0.03350899
19:00:51|0.03349028
19:00:52|0.0335147
19:00:53|0.03348421
19:00:54|0.03348557
19:00:55|0.03348213
19:00:56|0.0335147
19:00:57|0.03344384
19:00:58|0.03346432
19:00:59|0.03350261
19:01:00|0.03344384
19:01:01|0.03354581
19:01:02|0.03344384
19:01:03|0.03348421
19:01:04|0.03344384
19:01:05|0.03344384
19:01:06|0.03344384
19:01:07|0.03343848
19:01:09|0.03343843
19:01:09|0.03344384
19:01:10|0.03340139
19:01:11|0.03354581
19:01:12|0.03343848
19:01:13|0.03343848
19:01:14|0.03336628
19:01:15|0.03340139
19:01:16|0.03349028
19:01:17|0.03336628
19:01:18|0.03336628
19:01:19|0.0333946
19:01:20|0.03344384
19:01:22|0.03348557
19:01:22|0.0333946
19:01:24|0.0333946
19:01:24|0.0333946
19:01:25|0.03344384
19:01:26|0.0333935
19:01:27|0.0333935
19:01:28|0.03344384
19:01:29|0.0333935
19:01:30|0.03335441
19:01:31|0.03335443
19:01:32|0.03336628
19:01:34|0.0333935
19:01:35|0.03343848
19:01:36|0.03332291
19:01:37|0.0333935
19:01:37|0.03340139
19:01:39|0.03330897
19:01:40|0.03329561
19:01:41|0.03329561
19:01:42|0.0333946
19:01:43|0.03329561
19:01:44|0.03330131
19:01:45|0.03336628
19:01:46|0.0333935
19:01:47|0.03330897
19:01:48|0.03329561
19:01:49|0.0333935
19:01:50|0.03330897
19:01:51|0.03329561
19:01:52|0.03328295
19:01:53|0.03328295
19:01:54|0.03330131
19:01:56|0.03327865
19:01:57|0.03326803
19:01:57|0.03326803
19:01:58|0.03326803
19:02:00|0.03328295
19:02:00|0.03328295
19:02:01|0.03328295
19:02:03|0.03335441
19:02:04|0.03328295
19:02:04|0.03328295
19:02:06|0.03328295
19:02:08|0.03326803
19:02:09|0.033268
19:02:09|0.03328121
19:02:10|0.03328121
19:02:12|0.03328121
19:02:12|0.03328121
19:02:13|0.03328121
19:02:14|0.03326803
19:02:15|0.03326206
19:02:16|0.03328121
19:02:17|0.03328121
19:02:18|0.03328295
19:02:19|0.03325554
19:02:20|0.03325
19:02:21|0.03325
19:02:22|0.03325
19:02:24|0.03325
19:02:24|0.03325
19:02:25|0.03324764
19:02:27|0.03324764
19:02:28|0.03324764
19:02:29|0.03324764
19:02:30|0.03324764
19:02:31|0.03324764
19:02:32|0.03325401
19:02:33|0.03325
19:02:34|0.03324764
19:02:35|0.03326243
19:02:36|0.03326243
19:02:38|0.03327731
19:02:38|0.03327731
19:02:40|0.0332773
19:02:40|0.0332773
19:02:41|0.0332773
19:02:42|0.03330048
19:02:43|0.03328928
19:02:45|0.03328928
19:02:45|0.03328928
19:02:47|0.03328928
19:02:48|0.03328928
19:02:49|0.03328928
19:02:50|0.03328928
19:02:51|0.03328928
19:02:52|0.03328928
19:02:53|0.03329598
19:02:54|0.03328928
19:02:55|0.03332095
19:02:56|0.03332095
19:02:57|0.03331272
19:02:58|0.03332284
19:02:59|0.03332095
19:03:00|0.03332284
19:03:01|0.03332284
19:03:02|0.03332285
19:03:03|0.03331284
19:03:04|0.03331284
19:03:05|0.03331284
19:03:06|0.03331284
19:03:07|0.03331284
19:03:08|0.03329809
19:03:09|0.03326708
19:03:10|0.03329809
19:03:11|0.03331272
19:03:12|0.03328113
19:03:13|0.03328113
19:03:14|0.03324
19:03:15|0.03325574
19:03:16|0.03325574
19:03:17|0.03325574
19:03:18|0.03325574
19:03:19|0.03325574
19:03:20|0.03325574
19:03:21|0.0332573
19:03:22|0.0332573
19:03:23|0.0332573
19:03:24|0.0332745
19:03:25|0.0333078
19:03:26|0.0333078
19:03:28|0.03329257
19:03:28|0.03331073
19:03:29|0.03331073
19:03:30|0.03331073
19:03:32|0.0332917
19:03:32|0.0332917
19:03:34|0.0332917
19:03:35|0.0332917
19:03:36|0.0332917
19:03:37|0.0333078
19:03:38|0.03333619
19:03:39|0.03331806
19:03:40|0.03329814
19:03:41|0.03331072
19:03:42|0.03331072
19:03:44|0.03331072
19:03:45|0.0332917
19:03:45|0.03331072
19:03:46|0.03331072
19:03:47|0.03331072
19:03:48|0.03331072
19:03:49|0.03330131
19:03:51|0.03330131
19:03:51|0.03330131
19:03:52|0.03330131
19:03:53|0.03329598
19:03:54|0.03329598
19:03:55|0.03329598
19:03:56|0.03329598
19:03:57|0.03329598
19:03:58|0.03329598
19:03:59|0.03329598
19:04:00|0.03329598
19:04:01|0.03329598
19:04:02|0.03329598
19:04:03|0.03329598
19:04:04|0.03329598
19:04:05|0.03329598
19:04:06|0.03334144
19:04:07|0.03334144
19:04:08|0.03336496
19:04:09|0.03336496
19:04:10|0.03334817
19:04:11|0.03334817
19:04:13|0.03333514
19:04:13|0.03332096
19:04:14|0.03332096
19:04:15|0.03332096
19:04:16|0.03336496
19:04:17|0.03336496
19:04:19|0.03336496
19:04:20|0.03336496
19:04:21|0.03336496
19:04:21|0.03339176
19:04:22|0.03339176
19:04:23|0.03339176
19:04:24|0.03337987
19:04:26|0.03337987
19:04:27|0.03339983
19:04:28|0.03339983
19:04:28|0.0334215
19:04:30|0.0334215
19:04:31|0.0334215
19:04:32|0.0334215
19:04:32|0.03341658
19:04:34|0.03341658
19:04:36|0.03341658
19:04:37|0.03341658
19:04:37|0.03341658
19:04:38|0.03343529
19:04:40|0.03345716
19:04:40|0.03346443
19:04:42|0.03346897
19:04:43|0.03345337
19:04:45|0.0334754
19:04:46|0.03348369
19:04:47|0.03348369
19:04:47|0.03347286
19:04:49|0.03347347
19:04:50|0.03347347
19:04:51|0.03347347
19:04:51|0.03347347
19:04:53|0.03347347
19:04:54|0.03347347
19:04:54|0.03347347
19:04:56|0.03347347
19:04:56|0.03347347
19:04:58|0.03347347
19:04:59|0.03347
19:05:00|0.03347
19:05:00|0.03346
19:05:02|0.03346
19:05:02|0.0334568
19:05:03|0.0334568
19:05:04|0.0334568
19:05:06|0.0334568
19:05:06|0.0334568
19:05:08|0.0334568
19:05:09|0.0334568
19:05:10|0.0334568
19:05:11|0.0334568
19:05:12|0.03345873
19:05:13|0.03343665
19:05:14|0.03343665
19:05:15|0.03343665
19:05:16|0.03343665
19:05:17|0.03345344
19:05:18|0.0334568
19:05:19|0.0334568
19:05:20|0.0334568
19:05:21|0.0334568
19:05:22|0.0334568
19:05:23|0.0334568
19:05:24|0.03345854
19:05:25|0.03345854
19:05:26|0.03345854
19:05:27|0.03345366
19:05:28|0.0334587
19:05:29|0.0334587
19:05:30|0.0334587
19:05:31|0.0334587
19:05:32|0.0334587
19:05:33|0.0334587
19:05:34|0.0334587
19:05:35|0.03344861
19:05:36|0.03344392
19:05:37|0.03344398
19:05:38|0.03344398
19:05:39|0.03344398
19:05:40|0.03344398
19:05:41|0.03344398
19:05:42|0.03344398
19:05:43|0.03344398
19:05:44|0.03344398
19:05:45|0.03344398
19:05:46|0.03344398
19:05:47|0.03343417
19:05:48|0.03343417
19:05:49|0.03343417
19:05:50|0.03343417
19:05:51|0.03343417
19:05:52|0.03343417
19:05:53|0.03343361
19:05:54|0.03343361
19:05:55|0.03343361
19:05:56|0.03343361
19:05:57|0.03343361
19:05:58|0.03343361
19:05:59|0.03343361
19:06:00|0.03343361
19:06:01|0.03343361
19:06:02|0.03343361
19:06:03|0.03343361
19:06:04|0.03343361
19:06:05|0.0334336
19:06:06|0.0334336
19:06:07|0.0334336
19:06:08|0.03342337
19:06:09|0.03342336
19:06:10|0.03342336
19:06:11|0.03342336
19:06:12|0.03342336
19:06:13|0.03340981
19:06:14|0.03342
19:06:15|0.03342
19:06:16|0.03342
19:06:17|0.03342
19:06:18|0.03342
19:06:19|0.03341631
19:06:20|0.03342442
19:06:21|0.03342442
19:06:22|0.03342442
19:06:23|0.03342442
19:06:24|0.03342442
19:06:25|0.0334035
19:06:26|0.0334035
19:06:27|0.0334035
19:06:28|0.03341184
19:06:29|0.03339265
19:06:30|0.03339265
19:06:31|0.03339176
19:06:32|0.03339176
19:06:33|0.03339176
19:06:34|0.03339176
19:06:35|0.03339176
19:06:36|0.03338598
19:06:38|0.03338598
19:06:39|0.03337632
19:06:40|0.03337632
19:06:41|0.03337632
19:06:42|0.03338507
19:06:43|0.03338507
19:06:44|0.03337576
19:06:45|0.03337576
19:06:46|0.03337576
19:06:48|0.03338658
19:06:49|0.03338658
19:06:49|0.03338658
19:06:50|0.03339847
19:06:52|0.03340712
19:06:53|0.03340712
19:06:53|0.03342
19:06:55|0.03342002
19:06:55|0.03342517
19:06:57|0.03342517
19:06:58|0.03342517
19:06:59|0.03342517
19:06:59|0.03343982
19:07:00|0.03343982
19:07:01|0.03343982
19:07:02|0.03343982
19:07:04|0.03343982
19:07:04|0.03343982
19:07:05|0.03343982
19:07:08|0.03343982
19:07:08|0.03347444
19:07:09|0.03346163
19:07:10|0.0334806
19:07:11|0.03350152
19:07:13|0.03350152
19:07:13|0.03350152
19:07:15|0.03350152
19:07:15|0.03350152
19:07:16|0.03350152
19:07:17|0.03350152
19:07:18|0.03349885
19:07:19|0.03349885
19:07:20|0.03349885
19:07:21|0.03352944
19:07:22|0.03353
19:07:23|0.03357
19:07:24|0.03353042
19:07:25|0.03355706
19:07:26|0.03357
19:07:27|0.03356264
19:07:29|0.03357002
19:07:29|0.03357002
19:07:30|0.03359605
19:07:31|0.0335834
19:07:32|0.03358058
19:07:33|0.0335834
19:07:34|0.0335834
19:07:35|0.03358404
19:07:36|0.03359923
19:07:37|0.03359923
19:07:39|0.03359923
19:07:41|0.03359918
19:07:42|0.0336
19:07:43|0.03359804
19:07:44|0.03360995
19:07:45|0.03359085
19:07:45|0.03359085
19:07:47|0.0336028
19:07:47|0.03361145
19:07:49|0.03361145
19:07:50|0.03362
19:07:51|0.03361999
19:07:52|0.03361999
19:07:53|0.03361999
19:07:54|0.03362699
19:07:55|0.03362699
19:07:56|0.03362699
19:07:57|0.03365
19:07:58|0.03365
19:07:59|0.03365
19:08:01|0.03365
19:08:01|0.03365
19:08:02|0.03365
19:08:03|0.03363452
19:08:04|0.03363452
19:08:05|0.03363452
19:08:07|0.03363452
19:08:08|0.03363124
19:08:08|0.03363124
19:08:10|0.03365296
19:08:11|0.03363456
19:08:11|0.03363456
19:08:12|0.03366485
19:08:13|0.03366485
19:08:15|0.03369582
19:08:15|0.03367449
19:08:16|0.03367449
19:08:17|0.03369672
19:08:18|0.03371027
19:08:19|0.03371027
19:08:20|0.03371027
19:08:22|0.033707
19:08:22|0.033707
19:08:23|0.03371028
19:08:24|0.03371028
19:08:25|0.03371965
19:08:26|0.03371965
19:08:27|0.03371965
19:08:28|0.03371965
19:08:30|0.03371965
19:08:31|0.03372
19:08:32|0.03371027
19:08:33|0.03371027
19:08:33|0.03371028
19:08:34|0.03371028
19:08:36|0.03369457
19:08:36|0.03371029
19:08:38|0.03371029
19:08:40|0.03368965
19:08:41|0.03368965
19:08:41|0.03367213
19:08:43|0.03368961
19:08:44|0.03368961
19:08:45|0.03367449
19:08:45|0.03367449
19:08:46|0.03367449
19:08:48|0.03368453
19:08:48|0.03368453
19:08:50|0.03368453
19:08:50|0.03368453
19:08:51|0.03368453
19:08:52|0.03368453
19:08:54|0.03362765
19:08:54|0.03362765
19:08:55|0.03362765
19:08:56|0.03361792
19:08:57|0.03361793
19:08:58|0.03361793
19:08:59|0.03361793
19:09:01|0.03361793
19:09:01|0.03361793
19:09:02|0.03365247
19:09:04|0.03364638
19:09:05|0.03364638
19:09:06|0.03364638
19:09:06|0.03365629
19:09:08|0.03365629
19:09:08|0.03365629
19:09:09|0.03365629
19:09:10|0.03362087
19:09:11|0.03362087
19:09:12|0.03362087
19:09:13|0.03362087
19:09:14|0.03361159
19:09:17|0.03359801
19:09:17|0.03359801
19:09:18|0.03359801
19:09:19|0.03359801
19:09:20|0.03359801
19:09:22|0.03359801
19:09:22|0.03360941
19:09:24|0.03359
19:09:24|0.03359
19:09:25|0.03359
19:09:26|0.03359
19:09:27|0.03359
19:09:28|0.03358583
19:09:29|0.03358583
19:09:30|0.03358583
19:09:31|0.03356105
19:09:33|0.03357066
19:09:34|0.03357066
19:09:34|0.03357066
19:09:36|0.03357066
19:09:36|0.03357066
19:09:37|0.03357066
19:09:39|0.03356058
19:09:39|0.03356058
19:09:41|0.03356058
19:09:42|0.03356058
19:09:43|0.03356058
19:09:44|0.03356058
19:09:46|0.03356058
19:09:46|0.03356058
19:09:47|0.03357066
19:09:49|0.03357066
19:09:49|0.03354946
19:09:51|0.03354946
19:09:51|0.03354946
19:09:53|0.03354946
19:09:53|0.03354946
19:09:54|0.03354946
19:09:56|0.03354946
19:09:56|0.03354946
19:09:57|0.03354946
19:09:58|0.03354946
19:09:59|0.03354946
19:10:01|0.03354946
19:10:01|0.03357066
19:10:03|0.03357066
19:10:04|0.03357066
19:10:05|0.03357066
19:10:06|0.03357066
19:10:06|0.03355722
19:10:07|0.03357569
19:10:08|0.03357569
19:10:09|0.03358605
19:10:10|0.03358605
19:10:11|0.03358605
19:10:12|0.03358605
19:10:13|0.03356058
19:10:14|0.03358605
19:10:15|0.03358605
19:10:16|0.03356058
19:10:17|0.03358605
19:10:18|0.03358605
19:10:19|0.03358605
19:10:20|0.03358434
19:10:22|0.03358434
19:10:23|0.03359523
19:10:23|0.03359528
19:10:25|0.0335952
19:10:25|0.0335952
19:10:27|0.0335952
19:10:28|0.0335952
19:10:29|0.0335952
19:10:30|0.0336162
19:10:31|0.0336162
19:10:32|0.0336162
19:10:33|0.0336162
19:10:34|0.0335952
19:10:35|0.0335952
19:10:36|0.03359528
19:10:37|0.03359528
19:10:38|0.03357071
19:10:39|0.03357071
19:10:40|0.03357071
19:10:41|0.03357071
19:10:42|0.03357071
19:10:43|0.03357071
19:10:45|0.03357066
19:10:45|0.03357066
19:10:46|0.03355387
19:10:47|0.03355387
19:10:49|0.03355387
19:10:49|0.03355387
19:10:50|0.03355387
19:10:51|0.03355387
19:10:52|0.03355387
19:10:53|0.03355387
19:10:54|0.03355387
19:10:55|0.03355387
19:10:57|0.03355387
19:10:57|0.03355397
19:10:59|0.03356102
19:11:00|0.03356102
19:11:01|0.03356102
19:11:02|0.03358606
19:11:03|0.03359529
19:11:04|0.03359529
19:11:05|0.03359529
19:11:06|0.03359529
19:11:07|0.03359529
19:11:08|0.03359529
19:11:09|0.03357744
19:11:10|0.03357744
19:11:11|0.03357744
19:11:12|0.03357744
19:11:13|0.03357744
19:11:14|0.03357744
19:11:15|0.03363297
19:11:16|0.03363297
19:11:17|0.03363297
19:11:18|0.03363297
19:11:19|0.03362088
19:11:20|0.03362088
19:11:21|0.03362088
19:11:22|0.03362088
19:11:23|0.03362088
19:11:24|0.03362088
19:11:25|0.03362088
19:11:26|0.03362088
19:11:27|0.03362088
19:11:28|0.03362088
19:11:29|0.03362088
19:11:30|0.03362088
19:11:31|0.03362088
19:11:32|0.03362088
19:11:33|0.03362088
19:11:34|0.03362088
19:11:35|0.03362088
19:11:36|0.03362088
19:11:37|0.03362088
19:11:38|0.03362088
19:11:39|0.03362088
19:11:40|0.03359415
19:11:42|0.03359415
19:11:43|0.03359415
19:11:44|0.03361277
19:11:45|0.03361277
19:11:46|0.03361277
19:11:47|0.03361277
19:11:48|0.03361277
19:11:49|0.03361277
19:11:50|0.03361277
19:11:51|0.03361277
19:11:53|0.03361277
19:11:53|0.03361277
19:11:54|0.03361277
19:11:56|0.03361277
19:11:57|0.03361277
19:11:58|0.03361277
19:11:59|0.03361277
19:12:00|0.03361277
19:12:01|0.03361277
19:12:02|0.03356727
19:12:03|0.03356727
19:12:04|0.03356727
19:12:05|0.0335547
19:12:06|0.0335547
19:12:07|0.0335547
19:12:08|0.0335547
19:12:09|0.0335547
19:12:10|0.0335547
19:12:11|0.03354945
19:12:12|0.03354945
19:12:13|0.03354249
19:12:14|0.03354249
19:12:15|0.03354249
19:12:16|0.03353905
19:12:17|0.03353905
19:12:18|0.03350955
19:12:19|0.03351361
19:12:20|0.03351233
19:12:21|0.03349859
19:12:22|0.03347347
19:12:23|0.0334743
19:12:24|0.0334743
19:12:25|0.03346178
19:12:26|0.03344287
19:12:27|0.03344287
19:12:28|0.03344287
19:12:29|0.03344803
19:12:30|0.03344803
19:12:31|0.03346179
19:12:32|0.03346179
19:12:33|0.03346179
19:12:34|0.03345187
19:12:36|0.03345187
19:12:36|0.03345187
19:12:37|0.03345187
19:12:38|0.03346166
19:12:39|0.03346166
19:12:40|0.03346166
19:12:41|0.03346166
19:12:43|0.03346166
19:12:45|0.03346166
19:12:45|0.03346166
19:12:47|0.03346166
19:12:47|0.03346166
19:12:48|0.03346166
19:12:49|0.03346166
19:12:51|0.03346166
19:12:52|0.03344364
19:12:52|0.03344364
19:12:53|0.03344364
19:12:54|0.03344287
19:12:55|0.033433
19:12:56|0.033433
19:12:57|0.033433
19:12:59|0.0334366
19:12:59|0.03344349
19:13:00|0.03344349
19:13:01|0.03344349
19:13:03|0.03344349
19:13:04|0.03343
19:13:04|0.03343
19:13:06|0.0334215
19:13:06|0.03343313
19:13:08|0.0334215
19:13:08|0.0334215
19:13:09|0.0334215
19:13:11|0.0334215
19:13:12|0.03343
19:13:13|0.03343
19:13:14|0.03342998
19:13:15|0.03342998
19:13:16|0.03342998
19:13:17|0.03342
19:13:18|0.03342
19:13:20|0.03342
19:13:20|0.03342998
19:13:21|0.03342998
19:13:22|0.03342998
19:13:23|0.03342998
19:13:24|0.03342998
19:13:25|0.03342998
19:13:27|0.03342998
19:13:27|0.03342998
19:13:28|0.03342998
19:13:29|0.03342998
19:13:30|0.03342998
19:13:31|0.03342998
19:13:32|0.03342998
19:13:33|0.03342998
19:13:34|0.03342998
19:13:36|0.03342998
19:13:36|0.03342998
19:13:37|0.03342998
19:13:38|0.03342998
19:13:39|0.03340001
19:13:40|0.03340001
19:13:41|0.03340001
19:13:43|0.03340001
19:13:43|0.03342173
19:13:44|0.03342173
19:13:46|0.03342178
19:13:47|0.03342178
19:13:48|0.03342178
19:13:49|0.03342178
19:13:50|0.03342178
19:13:52|0.03342178
19:13:53|0.03342178
19:13:53|0.03340351
19:13:55|0.03340351
19:13:55|0.03340351
19:13:56|0.03340351
19:13:57|0.03340351
19:13:58|0.03340351
19:14:00|0.03340351
19:14:01|0.03340351
19:14:01|0.03340351
19:14:02|0.03340351
19:14:03|0.03342846
19:14:05|0.03342846
19:14:05|0.03342846
19:14:07|0.03342846
19:14:07|0.03342846
19:14:09|0.03342846
19:14:10|0.03342846
19:14:10|0.03342846
19:14:12|0.033442
19:14:13|0.033442
19:14:14|0.03342338
19:14:15|0.03342338
19:14:16|0.03342338
19:14:17|0.03342338
19:14:18|0.03342338
19:14:19|0.0334382
19:14:20|0.0334382
19:14:21|0.0334382
19:14:22|0.0334382
19:14:23|0.0334382
19:14:24|0.0334382
19:14:27|0.0334382
19:14:28|0.03347816
19:14:29|0.03347816
19:14:30|0.03345349
19:14:31|0.03345349
19:14:32|0.03345349
19:14:33|0.03345349
19:14:34|0.03345349
19:14:35|0.03345349
19:14:36|0.03345349
19:14:37|0.03345349
19:14:38|0.03345349
19:14:39|0.03345349
19:14:40|0.03345349
19:14:42|0.03345349
19:14:42|0.03345349
19:14:43|0.03345349
19:14:44|0.03345349
19:14:46|0.03345349
19:14:47|0.03345349
19:14:47|0.03345349
19:14:49|0.03345349
19:14:50|0.03345349
19:14:51|0.03345349
19:14:52|0.03345349
19:14:53|0.03345349
19:14:54|0.03345349
19:14:55|0.03345349
19:14:56|0.03345349
19:14:57|0.03345349
19:14:58|0.03345349
19:14:59|0.03345349
19:15:00|0.03343675
19:15:01|0.03343675
19:15:02|0.03343675
19:15:03|0.03343675
19:15:04|0.03343675
19:15:05|0.03343675
19:15:06|0.03344517
19:15:07|0.03344517
19:15:08|0.03344517
19:15:09|0.03344517
19:15:10|0.03344517
19:15:11|0.03344517
19:15:12|0.03345349
19:15:13|0.03345349
19:15:14|0.03345349
19:15:15|0.03345349
19:15:16|0.03345349
19:15:17|0.03351515
19:15:18|0.03351516
19:15:19|0.0335274
19:15:20|0.03352741
19:15:21|0.03351036
19:15:22|0.03352741
19:15:23|0.03351036
19:15:24|0.03351036
19:15:25|0.03351036
19:15:26|0.03351036
19:15:27|0.0334856
19:15:28|0.0334856
19:15:29|0.0334856
19:15:30|0.0334856
19:15:31|0.0334856
19:15:32|0.03347456
19:15:33|0.03347456
19:15:34|0.03347456
19:15:35|0.03347456
19:15:36|0.03347456
19:15:37|0.03347456
19:15:38|0.03347456
19:15:39|0.03347456
19:15:40|0.03347456
19:15:41|0.03347456
19:15:42|0.03347456
19:15:43|0.03347456
19:15:44|0.03347456
19:15:45|0.03347456
19:15:47|0.03347456
19:15:47|0.03347456
19:15:49|0.03347456
19:15:50|0.03347456
19:15:51|0.03347456
19:15:52|0.03347456
19:15:53|0.03350041
19:15:54|0.03350041
19:15:54|0.03350041
19:15:56|0.03347456
19:15:56|0.03347456
19:15:57|0.03348556
19:15:59|0.03348556
19:15:59|0.03348556
19:16:00|0.03348556
19:16:01|0.03346432
19:16:02|0.03346432
19:16:03|0.03346432
19:16:05|0.03346539
19:16:06|0.03346539
19:16:07|0.03347475
19:16:08|0.03347475
19:16:09|0.03347982
19:16:10|0.03347982
19:16:11|0.03347982
19:16:12|0.03347982
19:16:13|0.03347982
19:16:14|0.03347982
19:16:15|0.03347982
19:16:16|0.03347982
19:16:18|0.03347982
19:16:18|0.03347982
19:16:20|0.03347982
19:16:20|0.03347982
19:16:22|0.03347982
19:16:22|0.03347982
19:16:23|0.03347982
19:16:24|0.03351702
19:16:25|0.03351702
19:16:26|0.03351702
19:16:27|0.03351702
19:16:28|0.03351702
19:16:30|0.03351702
19:16:31|0.03351702
19:16:32|0.03351702
19:16:33|0.03351702
19:16:34|0.03351702
19:16:35|0.03351702
19:16:36|0.03351702
19:16:37|0.03351702
19:16:38|0.03355257
19:16:39|0.03355257
19:16:40|0.03355257
19:16:41|0.03355257
19:16:42|0.03355257
19:16:43|0.03355257
19:16:44|0.03355257
19:16:45|0.03355257
19:16:46|0.03355257
19:16:48|0.03355257
19:16:49|0.03355257
19:16:50|0.03355257
19:16:51|0.03355257
19:16:53|0.03355257
19:16:55|0.03355257
19:16:55|0.03355257
19:16:56|0.03355257
19:16:57|0.03355257
19:16:58|0.03355257
19:16:59|0.03355257
19:17:00|0.03357576
19:17:01|0.03357576
19:17:03|0.03357576
19:17:03|0.03353244
19:17:05|0.03353244
19:17:05|0.03353244
19:17:06|0.03353244
19:17:08|0.03353244
19:17:09|0.03353244
19:17:09|0.03353244
19:17:10|0.0335409
19:17:11|0.03354382
19:17:12|0.03354382
19:17:13|0.03354382
19:17:14|0.03356262
19:17:16|0.03356262
19:17:16|0.03356262
19:17:18|0.03356262
19:17:18|0.03356262
19:17:19|0.03356262
19:17:20|0.03356262
19:17:21|0.03356594
19:17:23|0.03356595
19:17:23|0.03356595
19:17:24|0.03356595
19:17:25|0.03356595
19:17:27|0.03356595
19:17:27|0.03356595
19:17:28|0.03356595
19:17:29|0.03356595
19:17:30|0.03356595
19:17:31|0.03356595
19:17:33|0.03356595
19:17:33|0.03356595
19:17:34|0.03356595
19:17:35|0.03356595
19:17:36|0.03356595
19:17:37|0.03356595
19:17:39|0.03356595
19:17:40|0.03356595
19:17:41|0.03356595
19:17:41|0.03354916
19:17:42|0.03354916
19:17:44|0.03354916
19:17:44|0.03354916
19:17:46|0.03354916
19:17:46|0.03354916
19:17:48|0.03354916
19:17:49|0.03354911
19:17:50|0.03354911
19:17:51|0.03354911
19:17:52|0.03354911
19:17:53|0.03354911
19:17:55|0.03354911
19:17:56|0.03352708
19:17:56|0.03352708
19:17:58|0.03352725
19:17:59|0.03352724
19:17:59|0.03352724
19:18:01|0.03352724
19:18:02|0.0335491
19:18:03|0.03353735
19:18:04|0.03353735
19:18:05|0.03353735
19:18:06|0.03357696
19:18:07|0.03357696
19:18:08|0.03357696
19:18:09|0.03357696
19:18:10|0.03357696
19:18:11|0.03357696
19:18:12|0.03357696
19:18:13|0.03357696
19:18:14|0.03357696
19:18:15|0.03357696
19:18:16|0.03357696
19:18:17|0.03357696
19:18:18|0.03357696
19:18:19|0.03357696
19:18:20|0.03357696
19:18:21|0.03361294
19:18:22|0.03361294
19:18:23|0.03361294
19:18:24|0.03361294
19:18:25|0.03360312
19:18:26|0.03362521
19:18:27|0.03362521
19:18:28|0.03362521
19:18:29|0.03362521
19:18:30|0.03362521
19:18:31|0.03362521
19:18:32|0.03362521
19:18:33|0.03362521
19:18:34|0.03361261
19:18:35|0.03361261
19:18:37|0.03361261
19:18:38|0.03361261
19:18:38|0.03361261
19:18:39|0.03361261
19:18:40|0.03361261
19:18:42|0.03361261
19:18:42|0.03361261
19:18:43|0.03361261
19:18:44|0.03361261
19:18:45|0.03361261
19:18:47|0.03361261
19:18:48|0.03361261
19:18:49|0.03361261
19:18:51|0.03361261
19:18:51|0.03361261
19:18:52|0.03361261
19:18:53|0.03361261
19:18:54|0.03361261
19:18:55|0.03361261
19:18:56|0.03361261
19:18:57|0.03361261
19:18:58|0.03361261
19:19:00|0.03361261
19:19:00|0.03361261
19:19:01|0.03361261
19:19:02|0.03361261
19:19:04|0.03361261
19:19:04|0.03361261
19:19:06|0.03361261
19:19:07|0.03361261
19:19:08|0.03361261
19:19:09|0.03361261
19:19:10|0.03361261
19:19:11|0.03356236
19:19:12|0.03356236
19:19:13|0.03356236
19:19:14|0.03356236
19:19:15|0.03356236
19:19:16|0.03356236
19:19:17|0.03356236
19:19:18|0.03356236
19:19:19|0.0335274
19:19:20|0.0335274
19:19:21|0.0335274
19:19:22|0.0335274
19:19:23|0.0335274
19:19:24|0.0335274
19:19:25|0.03347204
19:19:26|0.03347204
19:19:27|0.03347204
19:19:28|0.03347204
19:19:29|0.03347204
19:19:30|0.03347204
19:19:31|0.03347204
19:19:32|0.03347204
19:19:33|0.03347204
19:19:34|0.03347204
19:19:35|0.03347204
19:19:36|0.03347204
19:19:37|0.03347204
19:19:38|0.0334687
19:19:39|0.0334687
19:19:40|0.0334687
19:19:41|0.0334687
19:19:42|0.03345046
19:19:43|0.03345046
19:19:44|0.03345046
19:19:45|0.03345046
19:19:46|0.03345046
19:19:47|0.03345046
19:19:48|0.03345046
19:19:49|0.03344043
19:19:51|0.03344043
19:19:52|0.03344043
19:19:53|0.03344043
19:19:55|0.03344043
19:19:56|0.03344043
19:19:56|0.03344043
19:19:58|0.03344043
19:19:58|0.03344043
19:19:59|0.03344043
19:20:01|0.03344043
19:20:01|0.03344043
19:20:02|0.03344043
19:20:04|0.03344199
19:20:04|0.03340983
19:20:05|0.03340714
19:20:06|0.03341844
19:20:07|0.03340721
19:20:08|0.03340721
19:20:09|0.03340721
19:20:10|0.03340721
19:20:11|0.03340721
19:20:12|0.03340351
19:20:14|0.03340351
19:20:15|0.03340351
19:20:15|0.03339
19:20:16|0.03339
19:20:17|0.03338942
19:20:18|0.03338942
19:20:20|0.03338933
19:20:20|0.03338933
19:20:21|0.03340532
19:20:22|0.03340532
19:20:23|0.03340532
19:20:25|0.03340532
19:20:25|0.03340532
19:20:27|0.03338926
19:20:27|0.03338926
19:20:28|0.03338926
19:20:30|0.03341311
19:20:30|0.03341311
19:20:31|0.03341311
19:20:33|0.03341311
19:20:33|0.03341311
19:20:35|0.03336624
19:20:35|0.03339361
19:20:36|0.03339361
19:20:38|0.03339361
19:20:38|0.0334018
19:20:40|0.03336
19:20:41|0.03336
19:20:42|0.03337888
19:20:43|0.03337888
19:20:43|0.03337888
19:20:45|0.03337888
19:20:45|0.03335441
19:20:46|0.03335441
19:20:47|0.03335441
19:20:48|0.03335441
19:20:49|0.03335441
19:20:52|0.03335
19:20:52|0.03332535
19:20:53|0.03334143
19:20:55|0.03334146
19:20:55|0.03334105
19:20:56|0.03335095
19:20:57|0.03335734
19:20:58|0.03335734
19:21:00|0.03335734
19:21:00|0.03335734
19:21:02|0.03335734
19:21:03|0.03337163
19:21:04|0.03337163
19:21:05|0.03335335
19:21:06|0.03335335
19:21:07|0.03335335
19:21:08|0.03335335
19:21:09|0.03335335
19:21:10|0.03335335
19:21:11|0.03335335
19:21:12|0.03335335
19:21:13|0.03335335
19:21:14|0.03334143
19:21:15|0.03334143
19:21:16|0.03334143
19:21:17|0.03332763
19:21:18|0.03333048
19:21:19|0.03331183
19:21:20|0.03331183
19:21:21|0.03331963
19:21:22|0.03331963
19:21:23|0.03332817
19:21:24|0.03332817
19:21:25|0.03331
19:21:26|0.03331
19:21:27|0.03331
19:21:28|0.03329
19:21:30|0.03329
19:21:31|0.03329
19:21:31|0.03329
19:21:32|0.03329
19:21:34|0.03328998
19:21:35|0.0333001
19:21:35|0.03326558
19:21:36|0.03326558
19:21:38|0.03326558
19:21:39|0.03326558
19:21:40|0.03326206
19:21:41|0.03324357
19:21:41|0.03324357
19:21:43|0.03324357
19:21:44|0.03323071
19:21:44|0.03323071
19:21:46|0.03321631
19:21:47|0.03323435
19:21:48|0.033236
19:21:49|0.033236
19:21:49|0.03321629
19:21:51|0.03321629
19:21:52|0.03321629
19:21:54|0.03321629
19:21:55|0.03322982
19:21:56|0.03324491
19:21:57|0.03321073
19:21:58|0.03325952
19:22:00|0.03322321
19:22:01|0.03325952
19:22:02|0.03325952
19:22:02|0.03322998
19:22:03|0.03323252
19:22:05|0.03323868
19:22:06|0.03323868
19:22:07|0.03323868
19:22:08|0.03326812
19:22:08|0.03323868
19:22:09|0.03330048
19:22:10|0.03330048
19:22:12|0.0333156
19:22:13|0.03327808
19:22:14|0.03332508
19:22:15|0.03332508
19:22:16|0.03332508
19:22:16|0.03332508
19:22:17|0.03331612
19:22:18|0.03331612
19:22:20|0.03331612
19:22:21|0.03331612
19:22:22|0.03331612
19:22:23|0.03331612
19:22:24|0.03331612
19:22:25|0.03331612
19:22:26|0.03331612
19:22:27|0.03334143
19:22:28|0.03334143
19:22:29|0.03334143
19:22:30|0.03334143
19:22:31|0.03334143
19:22:31|0.03334143
19:22:32|0.0333607
19:22:34|0.0333607
19:22:34|0.0333607
19:22:35|0.0333607
19:22:36|0.0333607
19:22:37|0.0333607
19:22:40|0.0333607
19:22:40|0.0333607
19:22:41|0.0333607
19:22:42|0.03336772
19:22:43|0.03338766
19:22:44|0.03339606
19:22:47|0.03343137
19:22:48|0.03338293
19:22:49|0.03343077
19:22:49|0.03341826
19:22:51|0.03341826
19:22:52|0.03341826
19:22:52|0.03343077
19:22:54|0.03344184
19:22:54|0.03344289
19:22:56|0.03345715
19:22:57|0.03344289
19:22:57|0.03347421
19:22:59|0.03347421
19:22:59|0.03345715
19:23:02|0.03347423
19:23:02|0.03347423
19:23:04|0.03345114
19:23:04|0.03345114
19:23:05|0.03345114
19:23:07|0.03343625
19:23:07|0.03342337
19:23:09|0.03341257
19:23:10|0.03341257
19:23:11|0.03340712
19:23:11|0.03340712
19:23:13|0.03340712
19:23:14|0.03340712
19:23:15|0.03342581
19:23:16|0.03342581
19:23:17|0.03342581
19:23:18|0.03346386
19:23:19|0.03346386
19:23:20|0.03346386
19:23:21|0.03346386
19:23:22|0.0334158
19:23:23|0.03346386
19:23:24|0.0334158
19:23:25|0.0334158
19:23:26|0.03341741
19:23:27|0.03341741
19:23:28|0.0334158
19:23:29|0.033367
19:23:30|0.0333382
19:23:31|0.0333382
19:23:32|0.0333323
19:23:33|0.0333323
19:23:34|0.0333323
19:23:35|0.03332841
19:23:36|0.03332841
19:23:37|0.03331561
19:23:38|0.0333339
19:23:39|0.0333339
19:23:40|0.0333339
19:23:41|0.0333339
19:23:42|0.0333339
19:23:43|0.03335254
19:23:44|0.03335254
19:23:45|0.03335254
19:23:46|0.03335254
19:23:47|0.03335254
19:23:48|0.03335254
19:23:49|0.03335254
19:23:50|0.03335254
19:23:51|0.03335254
19:23:52|0.03335254
19:23:53|0.03335254
19:23:55|0.03335261
19:23:56|0.03335261
19:23:57|0.03335261
19:23:58|0.03336571
19:23:59|0.03336571
19:24:00|0.03336571
19:24:01|0.03336571
19:24:02|0.03336571
19:24:04|0.03336571
19:24:04|0.03338138
19:24:06|0.03338138
19:24:07|0.0333935
19:24:07|0.03337905
19:24:09|0.03336897
19:24:09|0.03336897
19:24:11|0.03335254
19:24:12|0.03335254
19:24:12|0.03335254
19:24:14|0.03335763
19:24:14|0.03338568
19:24:16|0.03338804
19:24:17|0.03338804
19:24:17|0.03339349
19:24:18|0.03339349
19:24:19|0.03336897
19:24:20|0.03336897
19:24:22|0.03336897
19:24:22|0.03336897
19:24:24|0.03337743
19:24:25|0.03337743
19:24:26|0.03336897
19:24:27|0.03336897
19:24:28|0.03338057
19:24:29|0.03338057
19:24:30|0.03338057
19:24:31|0.03338057
19:24:32|0.03338057
19:24:33|0.03338057
19:24:34|0.03338057
19:24:35|0.03338057
19:24:36|0.03336724
19:24:37|0.03336724
19:24:39|0.03337722
19:24:39|0.03335769
19:24:40|0.03335769
19:24:41|0.03335769
19:24:42|0.03335769
19:24:43|0.03335769
19:24:44|0.03334932
19:24:45|0.03334932
19:24:46|0.03334932
19:24:47|0.03334932
19:24:48|0.03334932
19:24:50|0.03334932
19:24:50|0.03334932
19:24:51|0.03334932
19:24:52|0.03334932
19:24:53|0.03334932
19:24:54|0.03334932
19:24:56|0.03334932
19:24:57|0.03334932
19:24:58|0.03334932
19:24:59|0.03334932
19:25:00|0.03334932
19:25:01|0.03334932
19:25:02|0.03334932
19:25:03|0.03334932
19:25:04|0.03334932
19:25:05|0.03334932
19:25:06|0.03334932
19:25:07|0.03334932
19:25:08|0.03334932
19:25:09|0.03334931
19:25:10|0.03334931
19:25:11|0.03334931
19:25:12|0.03334931
19:25:13|0.03334931
19:25:14|0.03334931
19:25:15|0.03334931
19:25:16|0.03334931
19:25:18|0.03334931
19:25:18|0.03334931
19:25:19|0.03334931
19:25:20|0.03334931
19:25:21|0.03334931
19:25:22|0.03334931
19:25:23|0.03330558
19:25:25|0.03330558
19:25:25|0.03330558
19:25:26|0.03330558
19:25:27|0.03330558
19:25:28|0.03330558
19:25:29|0.03329556
19:25:30|0.03329556
19:25:31|0.03329556
19:25:32|0.03329556
19:25:33|0.03332511
19:25:34|0.03332511
19:25:35|0.03332511
19:25:36|0.03332511
19:25:37|0.03332511
19:25:38|0.03332511
19:25:39|0.03332511
19:25:40|0.03332511
19:25:41|0.03332511
19:25:42|0.03332511
19:25:43|0.03332511
19:25:44|0.03332511
19:25:45|0.03332511
19:25:46|0.03332511
19:25:47|0.03332511
19:25:48|0.03332511
19:25:50|0.03332511
19:25:50|0.03332511
19:25:51|0.03332511
19:25:52|0.03332511
19:25:53|0.03332511
19:25:55|0.03332511
19:25:56|0.03332511
19:25:57|0.03332562
19:25:58|0.03332562
19:25:59|0.03332562
19:26:00|0.03332562
19:26:01|0.03332562
19:26:02|0.03332511
19:26:03|0.03332553
19:26:04|0.03332562
19:26:05|0.03332562
19:26:06|0.03332562
19:26:07|0.03332562
19:26:08|0.0333
19:26:09|0.0333
19:26:10|0.0333
19:26:11|0.0333
19:26:12|0.0333
19:26:13|0.0333
19:26:14|0.03330225
19:26:15|0.03333361
19:26:16|0.03328452
19:26:17|0.03328452
19:26:18|0.03328452
19:26:19|0.03328452
19:26:20|0.03328452
19:26:21|0.03328452
19:26:22|0.03328452
19:26:23|0.03328452
19:26:24|0.03328452
19:26:25|0.03328452
19:26:26|0.03328452
19:26:27|0.03328452
19:26:28|0.03328452
19:26:29|0.03328452
19:26:30|0.03328294
19:26:31|0.03328294
19:26:32|0.03328294
19:26:33|0.03328294
19:26:34|0.03324784
19:26:35|0.03324784
19:26:36|0.03324784
19:26:37|0.03324784
19:26:38|0.0332288
19:26:39|0.0332288
19:26:40|0.0332288
19:26:41|0.0332288
19:26:42|0.03323375
19:26:43|0.03323375
19:26:44|0.03323375
19:26:45|0.03322211
19:26:46|0.0332178
19:26:47|0.0332178
19:26:48|0.0332178
19:26:49|0.0332178
19:26:50|0.0332178
19:26:51|0.0332
19:26:52|0.0332
19:26:53|0.03321762
19:26:54|0.03321762
19:26:55|0.03321762
19:26:56|0.03321762
19:26:58|0.03321762
19:26:58|0.03322213
19:27:00|0.03322213
19:27:01|0.03322213
19:27:01|0.03322213
19:27:02|0.03322213
19:27:03|0.03322213
19:27:04|0.03322213
19:27:05|0.03322213
19:27:07|0.03322213
19:27:08|0.03322213
19:27:09|0.03322213
19:27:09|0.03322213
19:27:11|0.03321214
19:27:12|0.03321214
19:27:13|0.03321214
19:27:14|0.03320001
19:27:15|0.03320001
19:27:16|0.03320001
19:27:17|0.03320001
19:27:18|0.0332
19:27:19|0.03319528
19:27:20|0.03319528
19:27:21|0.03320355
19:27:22|0.03320355
19:27:23|0.03320355
19:27:24|0.03320355
19:27:25|0.03318879
19:27:26|0.03318879
19:27:27|0.0331875
19:27:28|0.03317564
19:27:29|0.03317564
19:27:30|0.03318661
19:27:31|0.03318661
19:27:32|0.03318661
19:27:33|0.03317028
19:27:34|0.03316641
19:27:35|0.03316641
19:27:36|0.03316641
19:27:37|0.03316641
19:27:38|0.03316641
19:27:39|0.03316641
19:27:40|0.03316641
19:27:41|0.03314541
19:27:42|0.03313633
19:27:43|0.03313633
19:27:44|0.03313633
19:27:45|0.03313633
19:27:46|0.03313633
19:27:47|0.03313633
19:27:48|0.03313631
19:27:49|0.03313631
19:27:50|0.03313631
19:27:51|0.033146
19:27:52|0.033146
19:27:53|0.033146
19:27:54|0.033146
19:27:55|0.033146
19:27:56|0.033146
19:27:57|0.033146
19:27:59|0.033146
19:28:00|0.033146
19:28:01|0.033146
19:28:02|0.03313496
19:28:03|0.03312301
19:28:05|0.03312847
19:28:05|0.03312847
19:28:07|0.03312847
19:28:08|0.03312847
19:28:09|0.03312847
19:28:10|0.03312847
19:28:10|0.03312847
19:28:11|0.03312847
19:28:13|0.03312847
19:28:13|0.03312847
19:28:15|0.03312847
19:28:16|0.03311205
19:28:17|0.03311205
19:28:18|0.0331235
19:28:19|0.03310455
19:28:20|0.03311345
19:28:21|0.0331045
19:28:22|0.03309364
19:28:23|0.03309364
19:28:24|0.03307038
19:28:25|0.03305274
19:28:26|0.03305272
19:28:27|0.03303672
19:28:28|0.03303672
19:28:29|0.03304861
19:28:30|0.03304861
19:28:31|0.03301786
19:28:32|0.0330206
19:28:33|0.03301732
19:28:34|0.03301732
19:28:35|0.03301732
19:28:36|0.03303424
19:28:37|0.03303424
19:28:38|0.03303424
19:28:39|0.03302063
19:28:40|0.03302063
19:28:42|0.033
19:28:42|0.03301403
19:28:43|0.03301403
19:28:44|0.03302392
19:28:45|0.03301702
19:28:46|0.03303132
19:28:47|0.03301186
19:28:49|0.033
19:28:49|0.03301072
19:28:50|0.03301072
19:28:51|0.03301072
19:28:52|0.03301394
19:28:53|0.03302392
19:28:54|0.03302392
19:28:55|0.03302392
19:28:57|0.03303132
19:28:57|0.03303132
19:28:59|0.03303132
19:29:00|0.03303132
19:29:01|0.03303132
19:29:02|0.03303424
19:29:03|0.03303424
19:29:04|0.03305972
19:29:05|0.03305972
19:29:06|0.03308544
19:29:07|0.0330767
19:29:08|0.03307097
19:29:09|0.03306021
19:29:10|0.03309783
19:29:11|0.03309983
19:29:12|0.03309783
19:29:13|0.03311413
19:29:14|0.03311413
19:29:15|0.03308006
19:29:16|0.03308006
19:29:17|0.03308006
19:29:18|0.03307032
19:29:19|0.03307032
19:29:20|0.03307032
19:29:21|0.03307031
19:29:22|0.03307031
19:29:23|0.03307031
19:29:24|0.03304696
19:29:25|0.03304696
19:29:26|0.03301376
19:29:27|0.03301376
19:29:29|0.03301376
19:29:29|0.03301376
19:29:30|0.03303046
19:29:31|0.03303046
19:29:32|0.03303046
19:29:33|0.03303046
19:29:34|0.03301392
19:29:35|0.03301392
19:29:36|0.033
19:29:37|0.03301401
19:29:38|0.03301401
19:29:39|0.033
19:29:41|0.03301071
19:29:41|0.03301071
19:29:42|0.03301071
19:29:43|0.03301071
19:29:44|0.03301071
19:29:45|0.03301071
19:29:46|0.03301071
19:29:48|0.03301071
19:29:48|0.03301071
19:29:49|0.03301071
19:29:50|0.03301071
19:29:51|0.03301071
19:29:52|0.03301071
19:29:53|0.03303381
19:29:54|0.03304042
19:29:56|0.03304042
19:29:56|0.03303056
19:29:57|0.03303056
19:29:58|0.03303056
19:30:00|0.03303056
19:30:02|0.03301071
19:30:03|0.03301071
19:30:04|0.033
19:30:04|0.03302392
19:30:06|0.03302392
19:30:07|0.03304041
19:30:08|0.03302393
19:30:09|0.03303053
19:30:09|0.03303053
19:30:11|0.03301402
19:30:11|0.03301728
19:30:13|0.03301403
19:30:14|0.033
19:30:15|0.03300756
19:30:15|0.03301592
19:30:16|0.03301592
19:30:18|0.03301592
19:30:19|0.03301695
19:30:20|0.03301695
19:30:21|0.033024
19:30:22|0.033024
19:30:23|0.033024
19:30:24|0.03301071
19:30:25|0.0330074
19:30:26|0.0330074
19:30:27|0.03301402
19:30:28|0.03303424
19:30:29|0.03303424
19:30:30|0.03303424
19:30:31|0.03302399
19:30:32|0.03302063
19:30:33|0.03302063
19:30:34|0.03302063
19:30:35|0.03300121
19:30:36|0.033
19:30:37|0.03300001
19:30:38|0.03301041
19:30:39|0.03301039
19:30:40|0.033
19:30:41|0.03293585
19:30:42|0.03294364
19:30:43|0.032938
19:30:44|0.03291362
19:30:45|0.0329282
19:30:46|0.03292022
19:30:47|0.03290379
19:30:48|0.03289285
19:30:49|0.03289285
19:30:50|0.03288
19:30:51|0.03288
19:30:52|0.03282619
19:30:53|0.03280348
19:30:54|0.03280348
19:30:55|0.03278146
19:30:56|0.03278146
19:30:57|0.03278146
19:30:58|0.03277698
19:30:59|0.03277698
19:31:00|0.03277698
19:31:01|0.0328192
19:31:02|0.03280568
19:31:03|0.03277698
19:31:04|0.0327886
19:31:05|0.03281917
19:31:07|0.03283907
19:31:08|0.03280074
19:31:09|0.03284573
19:31:09|0.03285
19:31:10|0.03275
19:31:11|0.03278733
19:31:12|0.03285783
19:31:13|0.03278733
19:31:14|0.03276652
19:31:15|0.032812
19:31:17|0.03279126
19:31:17|0.0327832
19:31:18|0.03278096
19:31:20|0.03279126
19:31:20|0.03276652
19:31:22|0.03279407
19:31:22|0.03276652
19:31:24|0.03267524
19:31:24|0.03276652
19:31:25|0.03273605
19:31:26|0.03270588
19:31:27|0.03264136
19:31:28|0.03267523
19:31:30|0.03267523
19:31:30|0.0327168
19:31:31|0.03267523
19:31:32|0.03276345
19:31:33|0.03268455
19:31:34|0.03274896
19:31:35|0.03274895
19:31:36|0.03274896
19:31:38|0.03274896
19:31:38|0.03267111
19:31:39|0.03275506
19:31:40|0.0326685
19:31:41|0.03269091
19:31:43|0.03269837
19:31:43|0.03273865
19:31:44|0.0326685
19:31:45|0.03269418
19:31:46|0.03273865
19:31:48|0.03273727
19:31:48|0.03273865
19:31:49|0.03271747
19:31:50|0.03267524
19:31:51|0.032712
19:31:52|0.03271747
19:31:53|0.03273992
19:31:54|0.03270725
19:31:55|0.03274752
19:31:56|0.03270725
19:31:58|0.03269098
19:31:59|0.0327142
19:31:59|0.0326832
19:32:00|0.03270725
19:32:02|0.032712
19:32:04|0.03270766
19:32:05|0.03275619
19:32:06|0.03275619
19:32:07|0.03269098
19:32:08|0.03275289
19:32:09|0.03275289
19:32:12|0.032712
19:32:12|0.032712
19:32:14|0.0328382
19:32:15|0.0328382
19:32:16|0.03276231
19:32:16|0.03276596
19:32:18|0.03276596
19:32:19|0.03273387
19:32:20|0.03276596
19:32:21|0.0328382
19:32:22|0.03276463
19:32:23|0.03270656
19:32:24|0.03279872
19:32:25|0.03279376
19:32:27|0.03276462
19:32:27|0.03281461
19:32:29|0.03282965
19:32:29|0.03278687
19:32:30|0.03279872
19:32:31|0.03278687
19:32:32|0.03278848
19:32:33|0.03281461
19:32:34|0.03283944
19:32:35|0.03281133
19:32:36|0.03279872
19:32:37|0.03285261
19:32:38|0.03279872
19:32:39|0.03281133
19:32:41|0.03288919
19:32:41|0.03287547
19:32:43|0.03289525
19:32:43|0.03287363
19:32:44|0.03287228
19:32:45|0.03291549
19:32:46|0.03284931
19:32:48|0.03291544
19:32:48|0.03287086
19:32:49|0.0329032
19:32:50|0.03289332
19:32:52|0.03292941
19:32:52|0.03288626
19:32:53|0.03288434
19:32:54|0.03289298
19:32:55|0.03290643
19:32:57|0.03288212
19:32:58|0.03286989
19:32:58|0.03288434
19:33:00|0.03288434
19:33:00|0.03283106
19:33:02|0.0328187
19:33:03|0.03284691
19:33:04|0.03288212
19:33:06|0.03278018
19:33:06|0.03293578
19:33:08|0.03292941
19:33:08|0.0328187
19:33:10|0.03279877
19:33:11|0.03289298
19:33:11|0.03288212
19:33:13|0.0328187
19:33:14|0.03288212
19:33:15|0.03288212
19:33:16|0.0328187
19:33:17|0.03274988
19:33:18|0.03271539
19:33:19|0.03275282
19:33:20|0.03272564
19:33:21|0.0328187
19:33:22|0.03272537
19:33:24|0.03272179
19:33:24|0.03272179
19:33:25|0.03272179
19:33:26|0.03275282
19:33:28|0.03279501
19:33:28|0.032768
19:33:29|0.03274988
19:33:30|0.03274361
19:33:32|0.03272179
19:33:32|0.03275282
19:33:34|0.03273996
19:33:34|0.03277428
19:33:36|0.03279872
19:33:37|0.03283915
19:33:38|0.03280253
19:33:38|0.03271539
19:33:39|0.03275284
19:33:41|0.03277428
19:33:42|0.03283915
19:33:42|0.03278296
19:33:43|0.03272564
19:33:44|0.03272179
19:33:45|0.03274042
19:33:46|0.03281911
19:33:48|0.03272499
19:33:48|0.032768
19:33:49|0.032768
19:33:50|0.0327338
19:33:52|0.03274042
19:33:52|0.0327
19:33:53|0.032768
19:33:54|0.03274042
19:33:55|0.03273027
19:33:56|0.03280253
19:33:57|0.03266615
19:33:58|0.03267641
19:33:59|0.03271186
19:34:00|0.03279421
19:34:01|0.03270271
19:34:02|0.03271186
19:34:03|0.03272493
19:34:05|0.03270271
19:34:05|0.03270002
19:34:07|0.03266613
19:34:08|0.03268625
19:34:09|0.03274042
19:34:10|0.03273723
19:34:11|0.0326454
19:34:12|0.03270271
19:34:13|0.03268625
19:34:15|0.03275593
19:34:15|0.03275289
19:34:16|0.03270001
19:34:17|0.03281517
19:34:18|0.03271186
19:34:20|0.03273723
19:34:20|0.03273723
19:34:21|0.03272159
19:34:22|0.03285568
19:34:23|0.03285459
19:34:24|0.03283468
19:34:25|0.03273531
19:34:26|0.03285459
19:34:27|0.0328199
19:34:28|0.03273531
19:34:29|0.03272169
19:34:30|0.0328199
19:34:31|0.0328199
19:34:32|0.03281517
19:34:33|0.03286608
19:34:34|0.0328199
19:34:35|0.03285581
19:34:36|0.03278501
19:34:37|0.03271287
19:34:38|0.03281958
19:34:39|0.03285459
19:34:40|0.03285459
19:34:41|0.03285581
19:34:42|0.03285573
19:34:44|0.03281958
19:34:44|0.03278501
19:34:45|0.03279161
19:34:46|0.03285568
19:34:47|0.03267597
19:34:48|0.03282113
19:34:49|0.03281958
19:34:50|0.03279161
19:34:52|0.03282944
19:34:52|0.03278851
19:34:53|0.0328082
19:34:55|0.03281961
19:34:55|0.03270001
19:34:56|0.0327825
19:34:57|0.03281659
19:34:59|0.03277816
19:34:59|0.03277389
19:35:00|0.03277816
19:35:01|0.03277389
19:35:02|0.03279161
19:35:03|0.03280746
19:35:04|0.03277389
19:35:05|0.03279873
19:35:06|0.03275598
19:35:08|0.03275288
19:35:08|0.03277389
19:35:09|0.03280746
19:35:10|0.03278851
19:35:11|0.03275288
19:35:13|0.03281958
19:35:14|0.03273721
19:35:15|0.03277816
19:35:16|0.03284936
19:35:17|0.032741
19:35:19|0.03281862
19:35:20|0.0327563
19:35:20|0.03274134
19:35:21|0.03280543
19:35:23|0.03274946
19:35:24|0.03279376
19:35:24|0.03282955
19:35:25|0.0327873
19:35:27|0.03280897
19:35:27|0.03284936
19:35:29|0.03280543
19:35:29|0.03279904
19:35:30|0.03277313
19:35:31|0.03278054
19:35:33|0.03280897
19:35:34|0.032806
19:35:34|0.03282058
19:35:35|0.0327716
19:35:36|0.03277313
19:35:37|0.03280543
19:35:39|0.03282201
19:35:40|0.03282058
19:35:40|0.0327563
19:35:41|0.03279377
19:35:42|0.03280897
19:35:43|0.03276911
19:35:44|0.03279533
19:35:45|0.03278015
19:35:47|0.03273283
19:35:47|0.03279376
19:35:48|0.03275
19:35:49|0.03277953
19:35:50|0.03270679
19:35:51|0.03282113
19:35:53|0.03270679
19:35:54|0.03270679
19:35:54|0.0327316
19:35:56|0.0327316
19:35:56|0.03270679
19:35:57|0.03282201
19:35:58|0.0327316
19:35:59|0.03269837
19:36:00|0.03273283
19:36:02|0.03278013
19:36:02|0.03270679
19:36:04|0.03277953
19:36:04|0.03272563
19:36:06|0.03276961
19:36:07|0.03269428
19:36:09|0.03271138
19:36:09|0.03276025
19:36:11|0.0327316
19:36:12|0.03267694
19:36:13|0.03270679
19:36:14|0.03265
19:36:16|0.0327344
19:36:16|0.03283275
19:36:18|0.03269428
19:36:18|0.03265747
19:36:19|0.03264136
19:36:21|0.03268475
19:36:21|0.03266676
19:36:22|0.03264881
19:36:24|0.03271138
19:36:24|0.03264383
19:36:25|0.03264136
19:36:26|0.03265
19:36:28|0.03264388
19:36:29|0.03265399
19:36:29|0.03264191
19:36:30|0.03272563
19:36:31|0.03268499
19:36:34|0.03264881
19:36:35|0.0327316
19:36:35|0.03264881
19:36:36|0.03264881
19:36:38|0.0326021
19:36:38|0.03279377
19:36:40|0.03250102
19:36:41|0.03260296
19:36:41|0.03260296
19:36:42|0.0325625
19:36:44|0.03268608
19:36:44|0.03254571
19:36:45|0.03252404
19:36:46|0.03264367
19:36:47|0.0326443
19:36:48|0.03250102
19:36:50|0.03249392
19:36:50|0.03264191
19:36:52|0.032633
19:36:52|0.03264806
19:36:53|0.03267694
19:36:54|0.0326021
19:36:55|0.03273283
19:36:56|0.03251395
19:36:57|0.03272556
19:36:58|0.03256806
19:36:59|0.0325319
19:37:01|0.0325285
19:37:02|0.03250756
19:37:03|0.03270679
19:37:04|0.03251966
19:37:05|0.03252049
19:37:06|0.03258949
19:37:07|0.03264881
19:37:08|0.03256476
19:37:09|0.032633
19:37:10|0.03250756
19:37:12|0.03253482
19:37:13|0.03252394
19:37:13|0.03266685
19:37:14|0.03255
19:37:16|0.03256771
19:37:16|0.03250758
19:37:18|0.03256771
19:37:19|0.03262386
19:37:20|0.03252792
19:37:21|0.03250756
19:37:22|0.03258949
19:37:23|0.03253344
19:37:24|0.03249729
19:37:25|0.03246168
19:37:26|0.03247712
19:37:27|0.03249729
19:37:28|0.032458
19:37:29|0.03249377
19:37:30|0.03256771
19:37:31|0.03246789
19:37:32|0.03247712
19:37:33|0.03244134
19:37:34|0.03256321
19:37:35|0.03249394
19:37:36|0.03259826
19:37:37|0.03244977
19:37:38|0.03244557
19:37:39|0.03247041
19:37:40|0.03245105
19:37:41|0.03253245
19:37:42|0.0324798
19:37:43|0.03245303
19:37:44|0.03246413
19:37:45|0.03245303
19:37:46|0.03253706
19:37:47|0.03251867
19:37:48|0.0325904
19:37:50|0.03260676
19:37:50|0.03253706
19:37:51|0.03255361
19:37:52|0.03248975
19:37:53|0.03258935
19:37:54|0.03269152
19:37:55|0.0326802
19:37:56|0.03257819
19:37:57|0.03261084
19:37:58|0.03261084
19:37:59|0.03261528
19:38:00|0.03259555
19:38:02|0.03256674
19:38:02|0.03255361
19:38:04|0.03260298
19:38:04|0.03256111
19:38:05|0.03255361
19:38:06|0.03258366
19:38:07|0.03257416
19:38:09|0.03259044
19:38:10|0.03257641
19:38:10|0.03256674
19:38:11|0.03255361
19:38:12|0.03268074
19:38:13|0.0325904
19:38:14|0.03259555
19:38:15|0.03263435
19:38:17|0.03262051
19:38:18|0.03259555
19:38:19|0.03262051
19:38:20|0.03269093
19:38:21|0.032712
19:38:22|0.03268074
19:38:23|0.03274716
19:38:24|0.03276654
19:38:25|0.0325
19:38:26|0.03262051
19:38:27|0.03246772
19:38:28|0.032712
19:38:31|0.03248975
19:38:32|0.03262051
19:38:33|0.03274516
19:38:34|0.03255319
19:38:34|0.03266852
19:38:36|0.03271513
19:38:36|0.0326953
19:38:37|0.03268473
19:38:38|0.03267845
19:38:40|0.03274516
19:38:40|0.03263802
19:38:42|0.03274516
19:38:42|0.03266852
19:38:43|0.03266852
19:38:44|0.0325904
19:38:46|0.03252118
19:38:47|0.03247041
19:38:48|0.03256674
19:38:49|0.03266852
19:38:50|0.03254097
19:38:51|0.03244138
19:38:52|0.03255319
19:38:53|0.03267117
19:38:54|0.03268074
19:38:55|0.03267117
19:38:56|0.03269152
19:38:57|0.03252118
19:38:58|0.03263802
19:38:59|0.03254705
19:39:01|0.03245432
19:39:02|0.03256067
19:39:03|0.03260729
19:39:04|0.03256207
19:39:05|0.03254097
19:39:06|0.03256609
19:39:07|0.03254705
19:39:09|0.03274511
19:39:10|0.03254097
19:39:11|0.03253773
19:39:12|0.03257588
19:39:13|0.03251153
19:39:15|0.03260729
19:39:16|0.0326086
19:39:17|0.03255437
19:39:17|0.03257263
19:39:18|0.032712
19:39:20|0.03255629
19:39:20|0.0325661
19:39:21|0.03254834
19:39:23|0.03255294
19:39:24|0.03263802
19:39:24|0.03262464
19:39:25|0.03255955
19:39:27|0.03253773
19:39:28|0.03256558
19:39:28|0.03256609
19:39:30|0.03267845
19:39:31|0.03265755
19:39:31|0.03255624
19:39:33|0.03263556
19:39:33|0.03263022
19:39:34|0.03265755
19:39:36|0.03267586
19:39:36|0.03276654
19:39:38|0.03254705
19:39:38|0.03269836
19:39:39|0.03267845
19:39:41|0.03269836
19:39:42|0.03270937
19:39:43|0.03256936
19:39:44|0.03268271
19:39:44|0.0326086
19:39:45|0.03269834
19:39:46|0.03269455
19:39:48|0.03269836
19:39:49|0.03267586
19:39:49|0.0326711
19:39:50|0.03263488
19:39:51|0.03263096
19:39:53|0.03267586
19:39:53|0.03267586
19:39:54|0.03270937
19:39:55|0.03268013
19:39:56|0.03269836
19:39:58|0.03263701
19:39:58|0.03269834
19:39:59|0.03268279
19:40:00|0.03263096
19:40:02|0.03266852
19:40:03|0.03266367
19:40:04|0.03267586
19:40:05|0.03268984
19:40:06|0.03270893
19:40:07|0.03267022
19:40:08|0.03268329
19:40:10|0.03269832
19:40:11|0.03267473
19:40:11|0.03268655
19:40:13|0.03266042
19:40:13|0.03265755
19:40:15|0.03270893
19:40:15|0.03268279
19:40:16|0.03268279
19:40:18|0.03266373
19:40:18|0.03268279
19:40:19|0.03268279
19:40:20|0.03269836
19:40:21|0.03269834
19:40:23|0.03263751
19:40:23|0.03267347
19:40:25|0.03269836
19:40:26|0.03266311
19:40:27|0.03264353
19:40:27|0.03269261
19:40:28|0.03265206
19:40:30|0.03263023
19:40:31|0.03264353
19:40:31|0.03263751
19:40:33|0.03267588
19:40:34|0.03269581
19:40:35|0.0327128
19:40:36|0.03268279
19:40:37|0.03275774
19:40:38|0.03259544
19:40:39|0.03273631
19:40:40|0.03256887
19:40:41|0.03263804
19:40:42|0.0327128
19:40:43|0.03274214
19:40:44|0.0327029
19:40:45|0.03264398
19:40:46|0.0326768
19:40:47|0.0327029
19:40:48|0.03274214
19:40:49|0.03271547
19:40:50|0.03274493
19:40:51|0.03269261
19:40:52|0.03268934
19:40:53|0.03267588
19:40:54|0.03266693
19:40:55|0.03274817
19:40:56|0.03264079
19:40:57|0.03268013
19:40:58|0.03264398
19:40:59|0.03274214
19:41:00|0.03273631
19:41:01|0.0327128
19:41:02|0.03269261
19:41:03|0.0326768
19:41:04|0.03256887
19:41:05|0.03268279
19:41:06|0.03258934
19:41:07|0.03260426
19:41:08|0.03264343
19:41:09|0.0327029
19:41:11|0.03265756
19:41:11|0.03264026
19:41:12|0.03265748
19:41:14|0.03260097
19:41:15|0.03264079
19:41:16|0.03262115
19:41:16|0.03269326
19:41:18|0.03264079
19:41:19|0.03267679
19:41:21|0.03258933
19:41:21|0.03262308
19:41:23|0.03267679
19:41:24|0.03267348
19:41:25|0.03264398
19:41:25|0.03266043
19:41:26|0.0326639
19:41:28|0.03266043
19:41:28|0.03267022
19:41:30|0.03270242
19:41:30|0.03270242
19:41:32|0.0326277
19:41:32|0.0326697
19:41:34|0.03267355
19:41:34|0.03267946
19:41:35|0.03265133
19:41:36|0.0326313
19:41:37|0.03269261
19:41:39|0.03270618
19:41:39|0.03267679
19:41:41|0.0326313
19:41:41|0.03265133
19:41:42|0.0326639
19:41:43|0.03264079
19:41:45|0.03263761
19:41:46|0.03264079
19:41:46|0.0326277
19:41:47|0.03266374
19:41:49|0.03268563
19:41:49|0.0326795
19:41:50|0.03265008
19:41:52|0.03268549
19:41:52|0.03268563
19:41:53|0.03263428
19:41:54|0.03268657
19:41:56|0.03265133
19:41:56|0.03269635
19:41:57|0.03270618
19:41:59|0.03268988
19:42:00|0.03272562
19:42:01|0.03272562
19:42:02|0.03270542
19:42:03|0.0326313
19:42:03|0.0327127
19:42:05|0.03270568
19:42:05|0.0326656
19:42:06|0.03268549
19:42:07|0.03267351
19:42:08|0.03270567
19:42:10|0.03269311
19:42:10|0.03272527
19:42:12|0.03266693
19:42:12|0.0327127
19:42:14|0.03266693
19:42:15|0.03270618
19:42:16|0.03268008
19:42:16|0.0327127
19:42:18|0.03259952
19:42:18|0.03270618
19:42:20|0.03260154
19:42:21|0.03266693
19:42:22|0.03265981
19:42:23|0.03265981
19:42:24|0.03266693
19:42:25|0.03272527
19:42:26|0.03266693
19:42:27|0.03263365
19:42:28|0.03270618
19:42:29|0.03267584
19:42:30|0.0326408
19:42:31|0.03263531
19:42:32|0.03264028
19:42:33|0.0326656
19:42:34|0.03265981
19:42:35|0.03265059
19:42:36|0.03265981
19:42:37|0.03262382
19:42:38|0.0326656
19:42:39|0.03263015
19:42:40|0.03263367
19:42:41|0.032703
19:42:42|0.03270567
19:42:43|0.03269644
19:42:44|0.03265059
19:42:45|0.03264678
19:42:46|0.03269635
19:42:47|0.03266693
19:42:48|0.03260807
19:42:49|0.03261731
19:42:50|0.03260154
19:42:51|0.03270618
19:42:52|0.03264678
19:42:53|0.03268572
19:42:54|0.03261084
19:42:55|0.03264998
19:42:56|0.03263699
19:42:57|0.03263822
19:42:58|0.03266693
19:42:59|0.03260154
19:43:00|0.03264678
19:43:01|0.03259028
19:43:02|0.03260807
19:43:03|0.03264028
19:43:04|0.0326656
19:43:05|0.03264678
19:43:06|0.03264678
19:43:07|0.03259028
19:43:08|0.03264678
19:43:09|0.03258844
19:43:11|0.03260422
19:43:12|0.03264236
19:43:13|0.03257344
19:43:14|0.0325743
19:43:15|0.03264678
19:43:16|0.03254495
19:43:17|0.03254705
19:43:18|0.03255511
19:43:19|0.03257344
19:43:20|0.03257344
19:43:21|0.03254705
19:43:22|0.03267346
19:43:23|0.03257344
19:43:25|0.03257344
19:43:25|0.03254482
19:43:26|0.03261085
19:43:27|0.03252224
19:43:29|0.0325315
19:43:29|0.03254482
19:43:30|0.03255584
19:43:31|0.03261085
19:43:32|0.03254482
19:43:33|0.03254482
19:43:34|0.03254804
19:43:36|0.03253542
19:43:36|0.03256179
19:43:37|0.03257344
19:43:39|0.03253542
19:43:39|0.03255584
19:43:40|0.03253974
19:43:41|0.03253978
19:43:42|0.03254943
19:43:43|0.03256558
19:43:44|0.03254844
19:43:45|0.0325633
19:43:47|0.03254298
19:43:47|0.0324684
19:43:48|0.03254804
19:43:49|0.03254804
19:43:50|0.0325478
19:43:51|0.03241861
19:43:52|0.03254943
19:43:53|0.03253978
19:43:54|0.03258372
19:43:55|0.03254804
19:43:56|0.0324
19:43:57|0.03266693
19:43:58|0.0325847
19:44:00|0.03256558
19:44:01|0.0323518
19:44:02|0.03254801
19:44:03|0.03232489
19:44:03|0.03256834
19:44:04|0.03256834
19:44:05|0.0323
19:44:06|0.03256558
19:44:07|0.03251267
19:44:08|0.03239911
19:44:09|0.03252508
19:44:10|0.03256834
19:44:11|0.03265753
19:44:14|0.03241861
19:44:15|0.03256834
19:44:15|0.03252859
19:44:17|0.03253
19:44:17|0.03231139
19:44:19|0.0323807
19:44:19|0.03252859
19:44:21|0.03229001
19:44:22|0.03232489
19:44:22|0.03244075
19:44:24|0.03243
19:44:25|0.03244075
19:44:26|0.0324
19:44:27|0.03252859
19:44:28|0.03241861
19:44:29|0.0323807
19:44:30|0.03231139
19:44:31|0.0323
19:44:32|0.03252859
19:44:33|0.03225333
19:44:34|0.0322
19:44:35|0.03258372
19:44:36|0.03228694
19:44:37|0.03237913
19:44:38|0.03226624
19:44:39|0.03241858
19:44:40|0.03238912
19:44:41|0.0323
19:44:42|0.03244441
19:44:43|0.03258372
19:44:44|0.03229696
19:44:45|0.0322867
19:44:46|0.03232405
19:44:47|0.0322867
19:44:48|0.03224859
19:44:49|0.0324
19:44:50|0.03226624
19:44:51|0.03228979
19:44:52|0.03231743
19:44:53|0.03232489
19:44:55|0.03244113
19:44:55|0.03223119
19:44:56|0.03226498
19:44:57|0.03221515
19:44:58|0.03238912
19:44:59|0.03230453
19:45:00|0.03227648
19:45:01|0.0322
19:45:03|0.03226624
19:45:04|0.0324263
19:45:05|0.03223721
19:45:06|0.03256835
19:45:07|0.03255314
19:45:08|0.03230453
19:45:09|0.03231138
19:45:10|0.03233516
19:45:11|0.03260393
19:45:12|0.0324
19:45:13|0.03226624
19:45:14|0.03254705
19:45:16|0.0322
19:45:17|0.03231971
19:45:17|0.03236864
19:45:18|0.032553
19:45:19|0.03254844
19:45:20|0.03233792
19:45:21|0.03236535
19:45:22|0.03263012
19:45:24|0.03226815
19:45:25|0.03263012
19:45:25|0.0324
19:45:26|0.0324263
19:45:28|0.03261984
19:45:28|0.0324263
19:45:29|0.03250466
19:45:30|0.03260396
19:45:31|0.03232385
19:45:33|0.03256207
19:45:34|0.03260688
19:45:35|0.03263952
19:45:36|0.03254705
19:45:37|0.03263012
19:45:38|0.03253481
19:45:39|0.03262974
19:45:40|0.03262975
19:45:41|0.03263952
19:45:42|0.03252845
19:45:43|0.03260688
19:45:44|0.03260688
19:45:46|0.03262974
19:45:47|0.03252845
19:45:48|0.03260366
19:45:48|0.03260289
19:45:49|0.03245061
19:45:51|0.03263952
19:45:51|0.03262975
19:45:52|0.03262975
19:45:53|0.0325518
19:45:54|0.03258082
19:45:55|0.03262974
19:45:56|0.03260289
19:45:57|0.03258082
19:45:58|0.03263022
19:45:59|0.03254856
19:46:00|0.03265628
19:46:02|0.03261009
19:46:02|0.03258082
19:46:03|0.03254856
19:46:05|0.03253001
19:46:05|0.03251274
19:46:07|0.03236864
19:46:07|0.03264885
19:46:08|0.03262426
19:46:09|0.03255152
19:46:11|0.03258362
19:46:12|0.03262426
19:46:13|0.03252217
19:46:14|0.03263434
19:46:15|0.03259744
19:46:16|0.0325518
19:46:17|0.03268635
19:46:18|0.03252862
19:46:19|0.0325518
19:46:20|0.03254856
19:46:22|0.0326802
19:46:23|0.03258082
19:46:23|0.03258082
19:46:25|0.03263837
19:46:25|0.03263837
19:46:26|0.0326802
19:46:28|0.03266561
19:46:28|0.03251201
19:46:30|0.0322302
19:46:30|0.03268635
19:46:31|0.03249393
19:46:33|0.03262427
19:46:34|0.03263837
19:46:34|0.03260289
19:46:35|0.032703
19:46:36|0.03269022
19:46:37|0.0325518
19:46:38|0.03273926
19:46:39|0.03273756
19:46:41|0.03262427
19:46:42|0.03264577
19:46:42|0.03268635
19:46:43|0.03274564
19:46:45|0.03275556
19:46:46|0.03270638
19:46:46|0.03263837
19:46:47|0.03264947
19:46:48|0.03267397
19:46:49|0.03269022
19:46:51|0.032703
19:46:52|0.03251272
19:46:52|0.03273756
19:46:53|0.03266561
19:46:55|0.03267111
19:46:55|0.03270015
19:46:57|0.03274564
19:46:57|0.03266561
19:46:59|0.03270015
19:47:00|0.03252845
19:47:01|0.03262426
19:47:02|0.03265628
19:47:03|0.03272376
19:47:03|0.03275558
19:47:05|0.0327135
19:47:05|0.03276865
19:47:08|0.03267397
19:47:08|0.03272376
19:47:09|0.03250616
19:47:10|0.03264885
19:47:12|0.03278324
19:47:13|0.03274564
19:47:13|0.03274564
19:47:14|0.03276865
19:47:16|0.03269022
19:47:17|0.03278324
19:47:18|0.03259912
19:47:19|0.03271733
19:47:20|0.03270015
19:47:21|0.0327686
19:47:22|0.03272594
19:47:24|0.03272594
19:47:24|0.03276184
19:47:26|0.03269991
19:47:27|0.03276186
19:47:28|0.03276866
19:47:29|0.03279323
19:47:30|0.0327176
19:47:31|0.03275208
19:47:32|0.03274868
19:47:33|0.03274564
19:47:34|0.03274564
19:47:35|0.03279745
19:47:36|0.03274564
19:47:37|0.03277124
19:47:38|0.03276652
19:47:39|0.03278324
19:47:40|0.0327686
19:47:41|0.03276023
19:47:42|0.03274564
19:47:43|0.03272594
19:47:44|0.0327686
19:47:45|0.03269991
19:47:46|0.03274868
19:47:47|0.0327239
19:47:48|0.0327176
19:47:49|0.03276186
19:47:50|0.03274744
19:47:51|0.03269975
19:47:53|0.03276124
19:47:53|0.03272594
19:47:54|0.03276596
19:47:55|0.03274676
19:47:56|0.03274701
19:47:57|0.03269975
19:47:58|0.03274868
19:47:59|0.03277124
19:48:00|0.03273728
19:48:02|0.03274701
19:48:02|0.03274817
19:48:04|0.0327239
19:48:04|0.03274676
19:48:05|0.03274564
19:48:06|0.03276184
19:48:07|0.03271576
19:48:08|0.03272376
19:48:09|0.03276186
19:48:10|0.03278015
19:48:11|0.03279958
19:48:12|0.03273634
19:48:13|0.03281278
19:48:14|0.03276124
19:48:16|0.03274701
19:48:17|0.03272376
19:48:18|0.03276023
19:48:19|0.03273396
19:48:20|0.0327664
19:48:21|0.0327664
19:48:22|0.03284375
19:48:23|0.03274744
19:48:24|0.03274701
19:48:25|0.0327135
19:48:26|0.03279121
19:48:28|0.0327664
19:48:28|0.03273728
19:48:29|0.03277014
19:48:30|0.03278015
19:48:31|0.03276596
19:48:32|0.03276186
19:48:33|0.03274701
19:48:34|0.03274702
19:48:35|0.03281278
19:48:36|0.03288078
19:48:37|0.03281278
19:48:39|0.03279121
19:48:40|0.03284375
19:48:41|0.03278324
19:48:42|0.03278015
19:48:43|0.03275031
19:48:44|0.03274701
19:48:45|0.03277998
19:48:46|0.03282798
19:48:47|0.03276596
19:48:48|0.03283899
19:48:49|0.03274817
19:48:50|0.03278015
19:48:51|0.03288038
19:48:52|0.03285423
19:48:53|0.03288078
19:48:54|0.0328758
19:48:55|0.03290788
19:48:56|0.03287804
19:48:57|0.03276866
19:48:58|0.03280577
19:48:59|0.03284102
19:49:00|0.03290379
19:49:01|0.0328554
19:49:02|0.0328758
19:49:03|0.03283899
19:49:04|0.03292
19:49:05|0.03288078
19:49:06|0.03274564
19:49:07|0.0328554
19:49:08|0.03291995
19:49:09|0.0328279
19:49:10|0.0327664
19:49:11|0.03288368
19:49:12|0.03286192
19:49:13|0.03270253
19:49:14|0.03290378
19:49:15|0.0328554
19:49:16|0.03288807
19:49:17|0.03287804
19:49:18|0.03281596
19:49:20|0.03276652
19:49:20|0.03279121
19:49:22|0.03285423
19:49:23|0.03290379
19:49:24|0.0328771
19:49:24|0.03288038
19:49:26|0.03279911
19:49:27|0.03288442
19:49:27|0.0329046
19:49:28|0.03288807
19:49:29|0.03287994
19:49:32|0.03285423
19:49:32|0.03288807
19:49:34|0.03288078
19:49:34|0.03285214
19:49:35|0.03290374
19:49:36|0.03282792
19:49:37|0.03290788
19:49:38|0.03288929
19:49:40|0.0329164
19:49:40|0.03289087
19:49:41|0.03288442
19:49:43|0.0328554
19:49:43|0.03286851
19:49:44|0.03287804
19:49:46|0.03287687
19:49:47|0.03282397
19:49:48|0.03288442
19:49:48|0.03284375
19:49:49|0.0328771
19:49:50|0.03288038
19:49:52|0.0328462
19:49:52|0.0329046
19:49:53|0.03290788
19:49:54|0.03290374
19:49:55|0.0329079
19:49:57|0.03290374
19:49:58|0.03289646
19:49:59|0.03289087
19:49:59|0.03284585
19:50:00|0.03290374
19:50:01|0.03290374
19:50:02|0.03288442
19:50:03|0.03284375
19:50:04|0.03286192
19:50:05|0.03290788
19:50:06|0.03289087
19:50:08|0.03290374
19:50:08|0.03282792
19:50:10|0.03284585
19:50:10|0.0329177
19:50:12|0.03292
19:50:13|0.03288136
19:50:14|0.0329177
19:50:15|0.03287799
19:50:15|0.03284585
19:50:16|0.03290374
19:50:18|0.03289477
19:50:18|0.03289613
19:50:19|0.0328462
19:50:21|0.03289646
19:50:21|0.03290374
19:50:23|0.03289477
19:50:23|0.03289806
19:50:24|0.03287687
19:50:26|0.0329046
19:50:26|0.03289646
19:50:28|0.03290785
19:50:29|0.03288819
19:50:29|0.03290785
19:50:31|0.03290374
19:50:31|0.03289053
19:50:33|0.03290112
19:50:34|0.0329177
19:50:35|0.03288136
19:50:36|0.03290374
19:50:37|0.03288136
19:50:38|0.03289053
19:50:39|0.03287712
19:50:40|0.03282397
19:50:41|0.03287182
19:50:42|0.03288136
19:50:43|0.03287799
19:50:44|0.03292426
19:50:45|0.03289053
19:50:46|0.03287547
19:50:47|0.03289646
19:50:48|0.03287799
19:50:49|0.03288165
19:50:50|0.03287182
19:50:51|0.03289476
19:50:52|0.03288485
19:50:53|0.03284585
19:50:54|0.03289476
19:50:55|0.03290052
19:50:56|0.03289477
19:50:57|0.03288136
19:50:58|0.03287571
19:50:59|0.03288801
19:51:00|0.03288801
19:51:01|0.03287182
19:51:02|0.03289025
19:51:03|0.03289422
19:51:04|0.03284585
19:51:05|0.03286487
19:51:06|0.03286487
19:51:07|0.03284857
19:51:08|0.0328747
19:51:09|0.03290052
19:51:10|0.03289477
19:51:11|0.03290052
19:51:12|0.03288072
19:51:13|0.03289422
19:51:14|0.03289053
19:51:15|0.03289476
19:51:16|0.0328747
19:51:17|0.03287182
19:51:18|0.03288801
19:51:19|0.03287182
19:51:21|0.0328747
19:51:22|0.03292426
19:51:23|0.03291119
19:51:24|0.03290281
19:51:25|0.03290353
19:51:26|0.03288136
19:51:27|0.03290353
19:51:28|0.03286487
19:51:30|0.03285431
19:51:31|0.03292431
19:51:32|0.03289679
19:51:33|0.03290374
19:51:34|0.03288368
19:51:35|0.03289476
19:51:36|0.03291325
19:51:37|0.0328747
19:51:38|0.03289679
19:51:39|0.03289679
19:51:40|0.03289679
19:51:41|0.03296254
19:51:42|0.0329079
19:51:43|0.03296254
19:51:44|0.03290986
19:51:45|0.03290052
19:51:46|0.03288799
19:51:48|0.03288133
19:51:48|0.03292431
19:51:49|0.03288796
19:51:50|0.03294926
19:51:51|0.03291119
19:51:53|0.03288799
19:51:53|0.03292431
19:51:54|0.03294602
19:51:55|0.03291325
19:51:57|0.03290052
19:51:57|0.03292431
19:51:58|0.03288133
19:52:00|0.03289679
19:52:01|0.03288799
19:52:02|0.03293942
19:52:03|0.03295652
19:52:04|0.03288796
19:52:05|0.03295652
19:52:06|0.03295652
19:52:07|0.03295652
19:52:08|0.03295652
19:52:09|0.03290946
19:52:10|0.03292099
19:52:11|0.03288796
19:52:12|0.03293615
19:52:13|0.03295652
19:52:14|0.03293615
19:52:15|0.03295652
19:52:16|0.03293008
19:52:17|0.03293615
19:52:18|0.03294602
19:52:19|0.03292431
19:52:20|0.03296297
19:52:21|0.03292099
19:52:22|0.03289679
19:52:23|0.03295652
19:52:24|0.03296297
19:52:26|0.03294291
19:52:27|0.03294291
19:52:28|0.03294291
19:52:29|0.03290281
19:52:30|0.03291325
19:52:31|0.03288456
19:52:33|0.03302399
19:52:34|0.032978
19:52:35|0.03293615
19:52:35|0.03286487
19:52:36|0.03302501
19:52:37|0.03304229
19:52:38|0.03285431
19:52:39|0.03291325
19:52:40|0.03295652
19:52:41|0.0330011
19:52:43|0.03296297
19:52:44|0.03305218
19:52:44|0.03302399
19:52:45|0.03304491
19:52:46|0.03295652
19:52:47|0.03295054
19:52:48|0.03301
19:52:49|0.03295652
19:52:51|0.03308154
19:52:51|0.0330625
19:52:52|0.03302399
19:52:53|0.03308154
19:52:54|0.03289422
19:52:55|0.03296297
19:52:56|0.03304631
19:52:57|0.03305218
19:52:58|0.03305237
19:52:59|0.0330745
19:53:00|0.0330745
19:53:02|0.03294291
19:53:02|0.032978
19:53:03|0.03290052
19:53:04|0.0330745
19:53:05|0.03288161
19:53:06|0.03305482
19:53:07|0.03304838
19:53:09|0.03308154
19:53:10|0.03295652
19:53:10|0.0330625
19:53:11|0.03305798
19:53:12|0.03306004
19:53:13|0.03305817
19:53:15|0.03303492
19:53:15|0.03304491
19:53:16|0.03304154
19:53:18|0.03304154
19:53:19|0.03305502
19:53:19|0.03305502
19:53:21|0.03305502
19:53:22|0.03304154
19:53:23|0.03307429
19:53:24|0.03304489
19:53:25|0.03307487
19:53:26|0.03309399
19:53:27|0.03310798
19:53:28|0.03305817
19:53:29|0.03304154
19:53:30|0.03307487
19:53:31|0.03313841
19:53:32|0.03305502
19:53:33|0.03310044
19:53:34|0.03310044
19:53:35|0.03310045
19:53:36|0.03304811
19:53:37|0.03310784
19:53:38|0.03310784
19:53:39|0.03312028
19:53:40|0.03304838
19:53:41|0.03308544
19:53:42|0.03308544
19:53:43|0.03308544
19:53:45|0.03308544
19:53:45|0.03308544
19:53:46|0.03310784
19:53:47|0.03309364
19:53:48|0.03309364
19:53:50|0.03312
19:53:50|0.03309364
19:53:51|0.03310045
19:53:52|0.03307484
19:53:54|0.03308544
19:53:54|0.03307484
19:53:55|0.03307484
19:53:56|0.03307484
19:53:57|0.03307484
19:53:58|0.03310045
19:53:59|0.03307484
19:54:01|0.03314097
19:54:01|0.0330881
19:54:03|0.03308544
19:54:04|0.03306947
19:54:04|0.03306947
19:54:06|0.03312028
19:54:07|0.03308094
19:54:08|0.03308094
19:54:09|0.03307484
19:54:10|0.03307484
19:54:10|0.03308094
19:54:11|0.03304154
19:54:13|0.03309166
19:54:14|0.03309166
19:54:14|0.03307484
19:54:16|0.03309166
19:54:17|0.03309166
19:54:17|0.03311097
19:54:18|0.03307484
19:54:19|0.03308444
19:54:20|0.03309364
19:54:22|0.03308137
19:54:23|0.03310192
19:54:24|0.03307484
19:54:25|0.03310192
19:54:26|0.03310192
19:54:28|0.03310192
19:54:28|0.03306947
19:54:29|0.03308169
19:54:30|0.03308169
19:54:31|0.03308169
19:54:33|0.03308169
19:54:33|0.03308169
19:54:35|0.03310897
19:54:36|0.03308169
19:54:37|0.03308094
19:54:38|0.03310898
19:54:39|0.03310898
19:54:40|0.03309166
19:54:41|0.03307484
19:54:42|0.03307484
19:54:43|0.03308137
19:54:44|0.03311143
19:54:45|0.03309923
19:54:46|0.03309923
19:54:47|0.03307493
19:54:48|0.03309923
19:54:49|0.03307487
19:54:50|0.03309923
19:54:52|0.03309923
19:54:53|0.03308137
19:54:53|0.03309923
19:54:54|0.03309923
19:54:55|0.03309166
19:54:57|0.03309812
19:54:57|0.03309812
19:54:58|0.03311475
19:55:00|0.03311475
19:55:00|0.03311475
19:55:01|0.03309923
19:55:02|0.03309812
19:55:03|0.03309132
19:55:05|0.03309132
19:55:05|0.03309132
19:55:06|0.03311475
19:55:07|0.03310223
19:55:08|0.03310223
19:55:09|0.03310223
19:55:10|0.03309796
19:55:12|0.03309796
19:55:13|0.03309132
19:55:14|0.03309796
19:55:14|0.03310223
19:55:16|0.03309796
19:55:16|0.03309796
19:55:17|0.03309796
19:55:18|0.03308805
19:55:20|0.03308805
19:55:20|0.03308805
19:55:21|0.03308805
19:55:22|0.03308805
19:55:24|0.03311475
19:55:25|0.03311475
19:55:27|0.03308805
19:55:27|0.03308805
19:55:29|0.03308805
19:55:30|0.03310231
19:55:30|0.03309796
19:55:31|0.03310231
19:55:32|0.03310231
19:55:33|0.03310231
19:55:34|0.03310231
19:55:36|0.03310231
19:55:36|0.03308805
19:55:38|0.03310231
19:55:39|0.03307799
19:55:40|0.03307477
19:55:41|0.03307477
19:55:42|0.03307476
19:55:43|0.03307476
19:55:44|0.03307476
19:55:45|0.03307476
19:55:46|0.03307484
19:55:47|0.03307476
19:55:48|0.03307476
19:55:49|0.03307476
19:55:50|0.03307476
19:55:51|0.03307476
19:55:52|0.03307476
19:55:53|0.03307476
19:55:54|0.03307476
19:55:55|0.03307476
19:55:56|0.03307476
19:55:57|0.03307476
19:55:58|0.03307476
19:55:59|0.03307476
19:56:00|0.03307476
19:56:01|0.03307476
19:56:02|0.03308154
19:56:03|0.03308154
19:56:05|0.03308154
19:56:05|0.03308154
19:56:06|0.033095
19:56:07|0.033095
19:56:08|0.03306155
19:56:09|0.03305932
19:56:10|0.03308708
19:56:11|0.03308708
19:56:12|0.03308708
19:56:13|0.03308708
19:56:15|0.03305576
19:56:15|0.03306264
19:56:16|0.03306264
19:56:17|0.0330527
19:56:18|0.03305918
19:56:19|0.03305921
19:56:21|0.03305921
19:56:22|0.03305921
19:56:22|0.03305933
19:56:23|0.03305933
19:56:25|0.03305933
19:56:26|0.03305933
19:56:27|0.03306263
19:56:28|0.03306263
19:56:29|0.03306263
19:56:30|0.03306263
19:56:31|0.03307699
19:56:32|0.03307699
19:56:33|0.03307699
19:56:35|0.03307699
19:56:35|0.03307146
19:56:36|0.03307146
19:56:37|0.03307146
19:56:39|0.03305954
19:56:39|0.0330626
19:56:40|0.03308805
19:56:41|0.03306261
19:56:43|0.03304511
19:56:44|0.03304511
19:56:45|0.03304511
19:56:46|0.03308805
19:56:47|0.03305699
19:56:48|0.03305699
19:56:49|0.03301848
19:56:50|0.03301848
19:56:51|0.03300862
19:56:52|0.03300862
19:56:53|0.03300862
19:56:54|0.03300862
19:56:55|0.03300862
19:56:56|0.03307477
19:56:57|0.03300862
19:56:58|0.03300862
19:56:59|0.03300862
19:57:00|0.03300862
19:57:01|0.03304389
19:57:03|0.03304389
19:57:03|0.03304389
19:57:04|0.03304389
19:57:05|0.03304389
19:57:06|0.03304389
19:57:08|0.03301656
19:57:08|0.03301656
19:57:10|0.03299531
19:57:10|0.03299531
19:57:11|0.03299531
19:57:12|0.03299531
19:57:13|0.03299531
19:57:14|0.03297551
19:57:16|0.03297551
19:57:16|0.03297551
19:57:17|0.03297551
19:57:19|0.03297551
19:57:19|0.03297551
19:57:21|0.03298081
19:57:21|0.0329755
19:57:22|0.03296553
19:57:23|0.03296232
19:57:24|0.03296232
19:57:26|0.03297551
19:57:28|0.0329894
19:57:28|0.0329894
19:57:30|0.03296221
19:57:30|0.03296221
19:57:32|0.03295893
19:57:33|0.03295893
19:57:33|0.03296952
19:57:34|0.03299531
19:57:36|0.03296696
19:57:36|0.03297221
19:57:38|0.03304389
19:57:39|0.03298937
19:57:40|0.03298937
19:57:41|0.03298937
19:57:42|0.03304389
19:57:42|0.0329894
19:57:43|0.0329894
19:57:45|0.032992
19:57:46|0.032992
19:57:47|0.032992
19:57:48|0.03298948
19:57:48|0.03298948
19:57:49|0.03298948
19:57:51|0.03298948
19:57:52|0.03298948
19:57:53|0.03304389
19:57:54|0.03301186
19:57:55|0.03301186
19:57:56|0.0329887
19:57:57|0.03298209
19:57:58|0.03298209
19:57:59|0.03298209
19:58:00|0.03298209
19:58:01|0.03295893
19:58:02|0.03298209
19:58:03|0.0329678
19:58:04|0.0329678
19:58:05|0.0329678
19:58:06|0.0329755
19:58:07|0.0329678
19:58:08|0.03294208
19:58:09|0.03294208
19:58:10|0.03295277
19:58:11|0.03295277
19:58:12|0.03293585
19:58:13|0.03293585
19:58:14|0.032992
19:58:15|0.03293975
19:58:16|0.03293975
19:58:17|0.03293975
19:58:18|0.03293975
19:58:19|0.03291953
19:58:20|0.03291953
19:58:21|0.03291953
19:58:22|0.03291953
19:58:23|0.032992
19:58:24|0.03292999
19:58:25|0.03292999
19:58:26|0.03292999
19:58:27|0.03291915
19:58:28|0.03290071
19:58:29|0.03290071
19:58:30|0.03290071
19:58:31|0.03290071
19:58:32|0.032892
19:58:33|0.032897
19:58:34|0.032897
19:58:36|0.032897
19:58:36|0.03289515
19:58:37|0.03289515
19:58:38|0.03289515
19:58:39|0.03289515
19:58:40|0.03289515
19:58:42|0.03295277
19:58:43|0.03289515
19:58:43|0.03289515
19:58:45|0.03289515
19:58:46|0.03289515
19:58:46|0.03289515
19:58:47|0.03289515
19:58:49|0.03289515
19:58:50|0.03289515
19:58:51|0.03290706
19:58:51|0.03290706
19:58:52|0.03290706
19:58:54|0.03292999
19:58:55|0.03290706
19:58:56|0.03289041
19:58:56|0.03289041
19:58:58|0.03289041
19:58:59|0.03289041
19:59:00|0.03291038
19:59:00|0.03291038
19:59:02|0.03291953
19:59:03|0.03291953
19:59:03|0.03291953
19:59:04|0.03291953
19:59:06|0.03293685
19:59:07|0.03293253
19:59:08|0.03293253
19:59:09|0.03293253
19:59:09|0.03295604
19:59:11|0.03295604
19:59:12|0.03295002
19:59:13|0.03295002
19:59:14|0.03295002
19:59:15|0.03295002
19:59:16|0.03295587
19:59:17|0.03295008
19:59:18|0.03295002
19:59:19|0.03295002
19:59:20|0.03295002
19:59:21|0.03295002
19:59:22|0.03294311
19:59:23|0.03294311
19:59:24|0.03294311
19:59:25|0.03293024
19:59:26|0.03293024
19:59:27|0.03293024
19:59:29|0.03293016
19:59:29|0.03293352
19:59:30|0.03293352
19:59:31|0.03293352
19:59:33|0.03295604
19:59:33|0.03298734
19:59:34|0.03298734
19:59:35|0.03298734
19:59:36|0.03298734
19:59:37|0.03298734
19:59:39|0.03298471
19:59:39|0.03298471
19:59:41|0.03297616
19:59:41|0.03297616
19:59:44|0.03297616
19:59:45|0.03296628
19:59:46|0.03296628
19:59:47|0.03296628
19:59:47|0.03297097
19:59:49|0.03296197
19:59:50|0.03296628
19:59:51|0.03296628
19:59:52|0.03296628
19:59:53|0.03296628
19:59:54|0.03296628
19:59:55|0.03294251
19:59:56|0.03294251
19:59:57|0.03295363
19:59:58|0.03295363
19:59:59|0.03295363
20:00:01|0.03297948
20:00:01|0.03297948
20:00:03|0.03297948
20:00:04|0.03297948
20:00:05|0.03299332
20:00:06|0.033
20:00:07|0.033
20:00:08|0.033
20:00:09|0.03298276
20:00:10|0.03298276
20:00:11|0.03298463
20:00:12|0.03298463
20:00:13|0.03299322
20:00:14|0.03299322
20:00:15|0.03299322
20:00:16|0.03299322
20:00:17|0.03298659
20:00:18|0.03298659
20:00:19|0.03296326
20:00:20|0.03298659
20:00:21|0.03296326
20:00:22|0.03295752
20:00:23|0.03295752
20:00:24|0.03296011
20:00:25|0.03296011
20:00:26|0.03293393
20:00:27|0.03297412
20:00:28|0.03296526
20:00:30|0.03296526
20:00:30|0.03296526
20:00:31|0.03296526
20:00:33|0.03296526
20:00:34|0.03296526
20:00:35|0.03296526
20:00:35|0.03296526
20:00:37|0.03304913
20:00:38|0.03304913
20:00:39|0.03304913
20:00:40|0.03304913
20:00:41|0.03305283
20:00:42|0.03305283
20:00:43|0.03306719
20:00:44|0.03305283
20:00:45|0.03309122
20:00:46|0.03305283
20:00:47|0.03311068
20:00:48|0.0331223
20:00:49|0.0331223
20:00:50|0.0331209
20:00:51|0.0331223
20:00:52|0.03312063
20:00:53|0.03311394
20:00:54|0.03312063
20:00:55|0.03311394
20:00:56|0.03311394
20:00:57|0.03309029
20:00:58|0.03309029
20:00:59|0.03306497
20:01:00|0.03308093
20:01:01|0.03308295
20:01:02|0.03308295
20:01:03|0.03308295
20:01:05|0.03308295
20:01:05|0.03308295
20:01:07|0.03308295
20:01:07|0.03308295
20:01:08|0.03310726
20:01:09|0.03310726
20:01:10|0.03310726
20:01:11|0.03313946
20:01:12|0.03313946
20:01:13|0.03313946
20:01:14|0.03313946
20:01:15|0.03316198
20:01:16|0.03316198
20:01:17|0.03316198
20:01:18|0.03318749
20:01:19|0.0331875
20:01:21|0.03318752
20:01:21|0.03318752
20:01:22|0.03318752
20:01:23|0.03320317
20:01:24|0.03321
20:01:26|0.03321
20:01:27|0.03320799
20:01:27|0.03320799
20:01:29|0.03320827
20:01:29|0.03320827
20:01:31|0.03320827
20:01:32|0.03320827
20:01:33|0.03319481
20:01:34|0.03319481
20:01:35|0.03319481
20:01:37|0.03319481
20:01:37|0.03319481
20:01:38|0.03319481
20:01:39|0.03319481
20:01:41|0.03321094
20:01:42|0.03320092
20:01:43|0.03320092
20:01:44|0.03320092
20:01:45|0.03320092
20:01:46|0.03320092
20:01:47|0.0332054
20:01:48|0.0332054
20:01:49|0.0332054
20:01:50|0.0332054
20:01:51|0.0332054
20:01:52|0.0332054
20:01:53|0.0332054
20:01:54|0.0332054
20:01:55|0.0332054
20:01:56|0.0332054
20:01:57|0.0332054
20:01:58|0.0332054
20:01:59|0.0332054
20:02:00|0.0332054
20:02:01|0.0332054
20:02:02|0.0332054
20:02:03|0.03320266
20:02:04|0.03320147
20:02:05|0.0332054
20:02:06|0.0332054
20:02:07|0.0332054
20:02:08|0.0332054
20:02:09|0.0332054
20:02:10|0.03319483
20:02:11|0.03319481
20:02:12|0.03319481
20:02:13|0.03319481
20:02:14|0.03319481
20:02:15|0.03319481
20:02:16|0.03319481
20:02:17|0.03319481
20:02:18|0.03319481
20:02:19|0.03320382
20:02:20|0.0332221
20:02:21|0.0332221
20:02:22|0.0332221
20:02:23|0.03322326
20:02:24|0.03322699
20:02:25|0.03323069
20:02:26|0.03323069
20:02:27|0.03323069
20:02:28|0.03323069
20:02:29|0.03323069
20:02:30|0.03323069
20:02:32|0.03324998
20:02:33|0.03325
20:02:33|0.03325
20:02:34|0.0332353
20:02:36|0.0332353
20:02:36|0.0332353
20:02:38|0.0332353
20:02:39|0.03323651
20:02:40|0.03323651
20:02:41|0.03323651
20:02:42|0.03323651
20:02:43|0.03325437
20:02:44|0.03325437
20:02:45|0.03323464
20:02:46|0.03323464
20:02:47|0.03323464
20:02:48|0.03323464
20:02:50|0.03323464
20:02:50|0.03323464
20:02:52|0.03323464
20:02:53|0.03323464
20:02:53|0.03324976
20:02:54|0.03324976
20:02:55|0.03324976
20:02:57|0.03325764
20:02:58|0.03326289
20:02:59|0.033268
20:03:00|0.033264
20:03:01|0.03326734
20:03:02|0.03326861
20:03:03|0.03326895
20:03:04|0.03326895
20:03:05|0.03326895
20:03:06|0.03328125
20:03:07|0.03328125
20:03:08|0.03328127
20:03:09|0.03330901
20:03:10|0.03330903
20:03:11|0.0333156
20:03:12|0.0333156
20:03:13|0.03331559
20:03:14|0.0333006
20:03:15|0.03330059
20:03:16|0.03330059
20:03:17|0.03331924
20:03:18|0.03331924
20:03:19|0.03331924
20:03:20|0.03329158
20:03:21|0.03329158
20:03:22|0.03333302
20:03:23|0.03333302
20:03:24|0.03330397
20:03:25|0.03330397
20:03:26|0.03328156
20:03:27|0.03327907
20:03:28|0.03327907
20:03:29|0.03327907
20:03:30|0.03327907
20:03:31|0.0333
20:03:32|0.03332263
20:03:33|0.03332908
20:03:35|0.03332902
20:03:35|0.03332902
20:03:37|0.03332902
20:03:37|0.03332902
20:03:39|0.0333156
20:03:40|0.0333156
20:03:41|0.0333156
20:03:41|0.0333156
20:03:43|0.0333156
20:03:44|0.0333156
20:03:45|0.03328723
20:03:46|0.03328832
20:03:47|0.03331068
20:03:47|0.03331068
20:03:48|0.03330052
20:03:49|0.03330052
20:03:51|0.03330052
20:03:52|0.03330052
20:03:53|0.0333148
20:03:54|0.0333148
20:03:55|0.0333156
20:03:56|0.03333735
20:03:57|0.03333725
20:03:58|0.03333716
20:03:59|0.03333721
20:03:59|0.0333484
20:04:00|0.0333484
20:04:02|0.0333484
20:04:03|0.0333484
20:04:03|0.0333484
20:04:05|0.03334429
20:04:06|0.03334429
20:04:07|0.03334429
20:04:08|0.03334429
20:04:09|0.03334429
20:04:10|0.03334429
20:04:11|0.03334429
20:04:12|0.03332764
20:04:12|0.03332764
20:04:14|0.03332764
20:04:18|0.03332764
20:04:18|0.03331084
20:04:19|0.03331084
20:04:20|0.03331084
20:04:22|0.03331084
20:04:22|0.03331084
20:04:23|0.03331084
20:04:24|0.03329861
20:04:26|0.03329861
20:04:26|0.03329861
20:04:27|0.03329861
20:04:28|0.03329861
20:04:29|0.03329861
20:04:30|0.03329862
20:04:32|0.03331241
20:04:33|0.03332052
20:04:35|0.03332052
20:04:35|0.03332052
20:04:36|0.03332052
20:04:38|0.03332052
20:04:39|0.03332052
20:04:40|0.03332052
20:04:40|0.03332052
20:04:42|0.03332052
20:04:42|0.03331806
20:04:44|0.03331806
20:04:45|0.03331806
20:04:46|0.03331806
20:04:47|0.03331806
20:04:48|0.03331806
20:04:49|0.03331806
20:04:51|0.03331806
20:04:52|0.03333739
20:04:53|0.03333739
20:04:54|0.03333719
20:04:55|0.03333719
20:04:55|0.03333719
20:04:57|0.03333719
20:04:58|0.03333745
20:04:59|0.03333768
20:05:00|0.03333768
20:05:01|0.03332535
20:05:02|0.03332535
20:05:03|0.03332536
20:05:04|0.03332536
20:05:05|0.03332536
20:05:06|0.03333899
20:05:07|0.03333758
20:05:08|0.03333758
20:05:09|0.03333758
20:05:10|0.03333758
20:05:11|0.03333717
20:05:12|0.03333717
20:05:13|0.03333717
20:05:15|0.03333908
20:05:15|0.03333908
20:05:16|0.03334471
20:05:17|0.03334471
20:05:18|0.03335553
20:05:19|0.03334701
20:05:21|0.03334701
20:05:21|0.03334709
20:05:22|0.03336
20:05:23|0.03336572
20:05:24|0.03336746
20:05:25|0.03336746
20:05:26|0.03336746
20:05:27|0.03336746
20:05:28|0.03336746
20:05:29|0.03336746
20:05:30|0.03336746
20:05:31|0.03336746
20:05:32|0.03336746
20:05:34|0.03337741
20:05:35|0.03337741
20:05:37|0.03338285
20:05:38|0.03338693
20:05:39|0.03339074
20:05:40|0.0334042
20:05:41|0.03340977
20:05:42|0.03341507
20:05:43|0.03341507
20:05:44|0.0334215
20:05:45|0.03340947
20:05:46|0.03339354
20:05:47|0.03341356
20:05:48|0.03341356
20:05:49|0.03341356
20:05:50|0.03341356
20:05:51|0.03341356
20:05:52|0.03342149
20:05:53|0.03342149
20:05:55|0.03342149
20:05:56|0.03342149
20:05:56|0.03342149
20:05:57|0.03341577
20:05:59|0.03341577
20:05:59|0.03342021
20:06:00|0.03342021
20:06:01|0.0334215
20:06:02|0.03341585
20:06:03|0.03341585
20:06:04|0.03341585
20:06:06|0.03342064
20:06:06|0.03342064
20:06:07|0.03342064
20:06:08|0.03343439
20:06:10|0.03343434
20:06:10|0.03343434
20:06:11|0.03343434
20:06:12|0.03343434
20:06:13|0.03343434
20:06:14|0.03343038
20:06:15|0.03343038
20:06:16|0.03343038
20:06:17|0.03344022
20:06:18|0.03344022
20:06:19|0.03344022
20:06:21|0.03344496
20:06:21|0.03346508
20:06:22|0.03345998
20:06:23|0.03346505
20:06:24|0.03348369
20:06:26|0.03347097
20:06:26|0.03347082
20:06:27|0.03346085
20:06:28|0.03346085
20:06:29|0.03346085
20:06:31|0.03345979
20:06:31|0.03345979
20:06:32|0.03345979
20:06:33|0.03345979
20:06:34|0.03345979
20:06:36|0.03345979
20:06:37|0.03345979
20:06:37|0.03345979
20:06:38|0.03345981
20:06:40|0.03345981
20:06:41|0.03345981
20:06:42|0.03345981
20:06:43|0.03346098
20:06:44|0.03346098
20:06:45|0.03346098
20:06:46|0.03346098
20:06:46|0.03346098
20:06:48|0.03345981
20:06:48|0.0334637
20:06:50|0.0334637
20:06:50|0.03347082
20:06:52|0.03347082
20:06:53|0.03347082
20:06:54|0.03347082
20:06:55|0.03347315
20:06:56|0.03347315
20:06:57|0.0335
20:06:57|0.03348962
20:06:59|0.03346629
20:06:59|0.03348701
20:07:00|0.03349999
20:07:02|0.03349999
20:07:02|0.03349999
20:07:04|0.03349227
20:07:05|0.03349227
20:07:06|0.03347725
20:07:06|0.03346652
20:07:08|0.03346652
20:07:09|0.03347374
20:07:10|0.03347374
20:07:11|0.03347374
20:07:12|0.03348649
20:07:13|0.03348649
20:07:14|0.03348112
20:07:14|0.03345507
20:07:16|0.03345126
20:07:17|0.03345385
20:07:18|0.03345385
20:07:19|0.03345656
20:07:20|0.03345656
20:07:21|0.03345656
20:07:21|0.03345656
20:07:23|0.03345656
20:07:24|0.03346047
20:07:25|0.03346047
20:07:26|0.03346047
20:07:27|0.03346047
20:07:28|0.03346047
20:07:29|0.03346047
20:07:30|0.03346047
20:07:31|0.03346047
20:07:32|0.03346047
20:07:33|0.03346047
20:07:34|0.03346047
20:07:35|0.03346047
20:07:36|0.03346047
20:07:37|0.03346047
20:07:38|0.03346047
20:07:39|0.03346047
20:07:40|0.03348074
20:07:41|0.03349369
20:07:42|0.03349369
20:07:43|0.03349323
20:07:44|0.03349323
20:07:45|0.03349323
20:07:46|0.03348075
20:07:47|0.03346056
20:07:48|0.03346056
20:07:49|0.03346056
20:07:50|0.03346056
20:07:51|0.03346056
20:07:52|0.03346056
20:07:53|0.03346056
20:07:54|0.03346056
20:07:55|0.03346056
20:07:56|0.03346056
20:07:57|0.03346056
20:07:58|0.03346056
20:07:59|0.03346056
20:08:00|0.03346056
20:08:01|0.03346056
20:08:02|0.03345661
20:08:04|0.03345661
20:08:04|0.03346665
20:08:05|0.03346665
20:08:06|0.03346665
20:08:07|0.03344335
20:08:08|0.03344335
20:08:09|0.03344335
20:08:10|0.03344335
20:08:11|0.03341341
20:08:12|0.03339264
20:08:14|0.03339264
20:08:14|0.03339264
20:08:16|0.03339264
20:08:16|0.03338011
20:08:17|0.03338011
20:08:18|0.03339055
20:08:19|0.03339055
20:08:20|0.03339055
20:08:21|0.03339055
20:08:22|0.03339055
20:08:23|0.03336192
20:08:24|0.03338402
20:08:25|0.03340348
20:08:26|0.03340348
20:08:27|0.03341733
20:08:28|0.03341733
20:08:29|0.03341733
20:08:30|0.03341733
20:08:31|0.03341733
20:08:32|0.03341733
20:08:33|0.03341733
20:08:34|0.03341733
20:08:35|0.03341733
20:08:36|0.03341733
20:08:38|0.03341733
20:08:39|0.03341733
20:08:40|0.03341733
20:08:41|0.03341733
20:08:42|0.03341733
20:08:43|0.03341733
20:08:44|0.03344379
20:08:45|0.03343332
20:08:46|0.03343332
20:08:47|0.03343332
20:08:48|0.03343332
20:08:49|0.03344409
20:08:50|0.03342076
20:08:51|0.03342076
20:08:52|0.03342076
20:08:53|0.03342076
20:08:54|0.03344
20:08:55|0.03344
20:08:56|0.03344
20:08:57|0.03346049
20:08:58|0.03346049
20:08:59|0.03346049
20:09:00|0.03346049
20:09:01|0.03346049
20:09:02|0.03346049
20:09:03|0.03346045
20:09:04|0.03346045
20:09:05|0.03345667
20:09:06|0.03345667
20:09:07|0.03345667
20:09:08|0.03345667
20:09:09|0.03345667
20:09:10|0.03345667
20:09:11|0.03345667
20:09:12|0.03345667
20:09:13|0.03345667
20:09:14|0.03343723
20:09:15|0.03343723
20:09:16|0.03343723
20:09:17|0.03343723
20:09:18|0.03343723
20:09:19|0.03343723
20:09:20|0.03343723
20:09:21|0.03343723
20:09:22|0.03343723
20:09:23|0.0334466
20:09:24|0.0334466
20:09:25|0.0334466
20:09:26|0.03344695
20:09:27|0.03344659
20:09:28|0.03344659
20:09:29|0.03345694
20:09:30|0.03345694
20:09:31|0.03345694
20:09:33|0.03345694
20:09:33|0.03345694
20:09:34|0.03345694
20:09:35|0.03345694
20:09:36|0.03345694
20:09:38|0.03347375
20:09:39|0.03347375
20:09:40|0.03347375
20:09:41|0.03347375
20:09:42|0.0335
20:09:43|0.03350955
20:09:45|0.03349653
20:09:45|0.03350955
20:09:46|0.03350955
20:09:48|0.03349982
20:09:49|0.03349982
20:09:50|0.03352626
20:09:51|0.03350976
20:09:52|0.03350976
20:09:52|0.03350976
20:09:54|0.03350976
20:09:55|0.03350976
20:09:57|0.03352966
20:09:57|0.03352966
20:09:59|0.03352966
20:09:59|0.03350968
20:10:01|0.03352968
20:10:02|0.03352967
20:10:03|0.03354
20:10:04|0.03354
20:10:05|0.03354
20:10:06|0.03354
20:10:07|0.03354
20:10:08|0.03352966
20:10:09|0.03352966
20:10:10|0.03352966
20:10:11|0.03352966
20:10:12|0.03352966
20:10:13|0.03352966
20:10:14|0.03352966
20:10:15|0.03352966
20:10:16|0.03351693
20:10:17|0.03351693
20:10:18|0.03351693
20:10:19|0.0334964
20:10:20|0.03346821
20:10:21|0.03346332
20:10:23|0.03346332
20:10:23|0.03346332
20:10:24|0.03347528
20:10:25|0.03346601
20:10:27|0.03346601
20:10:27|0.03346601
20:10:28|0.03345716
20:10:29|0.03346601
20:10:30|0.03345716
20:10:31|0.03343706
20:10:32|0.03343706
20:10:33|0.03343706
20:10:34|0.03343706
20:10:35|0.03342705
20:10:36|0.03342705
20:10:37|0.03341695
20:10:40|0.03341695
20:10:40|0.03343127
20:10:42|0.03344518
20:10:42|0.03344518
20:10:44|0.03345188
20:10:44|0.03345188
20:10:46|0.03345188
20:10:47|0.03346143
20:10:48|0.03346143
20:10:48|0.03346143
20:10:49|0.03346143
20:10:51|0.03346143
20:10:52|0.03346143
20:10:53|0.03346143
20:10:54|0.03346143
20:10:54|0.03346143
20:10:56|0.03345458
20:10:56|0.03345458
20:10:57|0.03346385
20:10:58|0.03347809
20:11:00|0.03347809
20:11:01|0.0334778
20:11:02|0.0334778
20:11:03|0.0334778
20:11:04|0.0334778
20:11:05|0.0334778
20:11:06|0.0334778
20:11:06|0.0334778
20:11:07|0.0334778
20:11:08|0.03346333
20:11:09|0.03346333
20:11:11|0.03346333
20:11:12|0.03346333
20:11:13|0.03346333
20:11:13|0.03346333
20:11:15|0.03346333
20:11:15|0.03346333
20:11:17|0.03346333
20:11:18|0.03346333
20:11:18|0.03352751
20:11:20|0.03352751
20:11:20|0.03352751
20:11:22|0.03353311
20:11:23|0.03353311
20:11:24|0.03353311
20:11:25|0.03353311
20:11:25|0.03353311
20:11:26|0.03351747
20:11:28|0.03351747
20:11:29|0.03351747
20:11:30|0.03351747
20:11:31|0.03353423
20:11:32|0.03353423
20:11:33|0.03353423
20:11:34|0.03354359
20:11:35|0.0335476
20:11:36|0.0335476
20:11:37|0.03354761
20:11:38|0.03354761
20:11:39|0.03354761
20:11:40|0.03355431
20:11:41|0.0335543
20:11:42|0.0335543
20:11:44|0.0335543
20:11:45|0.0335543
20:11:46|0.0335543
20:11:47|0.0335543
20:11:47|0.0335543
20:11:48|0.0335543
20:11:50|0.03356806
20:11:50|0.03356806
20:11:51|0.03356806
20:11:52|0.03356806
20:11:54|0.03356806
20:11:54|0.03356806
20:11:56|0.03356806
20:11:56|0.03356806
20:11:57|0.03356806
20:11:58|0.03356806
20:12:00|0.03356806
20:12:01|0.03356806
20:12:03|0.03357696
20:12:03|0.03355767
20:12:05|0.03355767
20:12:05|0.03355767
20:12:06|0.03355767
20:12:07|0.03355767
20:12:08|0.03355767
20:12:10|0.033561
20:12:11|0.03357561
20:12:11|0.03357561
20:12:13|0.03356103
20:12:13|0.03356103
20:12:14|0.03356103
20:12:16|0.03356103
20:12:17|0.03356103
20:12:17|0.03356801
20:12:18|0.03356801
20:12:20|0.03356801
20:12:21|0.03354782
20:12:22|0.03357503
20:12:22|0.03359743
20:12:23|0.03359743
20:12:25|0.03359743
20:12:25|0.03359743
20:12:27|0.03359743
20:12:28|0.03359743
20:12:29|0.03356474
20:12:30|0.03356474
20:12:31|0.03356474
20:12:32|0.03356474
20:12:33|0.03356474
20:12:34|0.03356474
20:12:35|0.03356474
20:12:36|0.03356474
20:12:37|0.03356474
20:12:38|0.03356474
20:12:39|0.03357584
20:12:40|0.03357584
20:12:41|0.03357584
20:12:42|0.03357584
20:12:44|0.03357584
20:12:45|0.03357584
20:12:46|0.03357584
20:12:46|0.03357584
20:12:47|0.03357584
20:12:49|0.03357584
20:12:49|0.03357584
20:12:51|0.03357584
20:12:51|0.03357584
20:12:52|0.03357584
20:12:54|0.03357584
20:12:55|0.03357174
20:12:56|0.03357174
20:12:57|0.0336
20:12:58|0.0336
20:12:59|0.0336
20:13:00|0.0336
20:13:01|0.0336
20:13:02|0.03359863
20:13:03|0.03361939
20:13:04|0.03361939
20:13:05|0.03361939
20:13:06|0.03361939
20:13:07|0.03361923
20:13:08|0.03361923
20:13:09|0.03361923
20:13:10|0.03361925
20:13:11|0.03361925
20:13:12|0.03360033
20:13:13|0.03360033
20:13:14|0.03360033
20:13:15|0.03361159
20:13:16|0.03361159
20:13:17|0.03361159
20:13:18|0.03361159
20:13:19|0.03361159
20:13:20|0.03361159
20:13:21|0.03361159
20:13:22|0.03361159
20:13:23|0.03361258
20:13:24|0.03361258
20:13:25|0.03361258
20:13:26|0.03361258
20:13:27|0.03361258
20:13:28|0.03361258
20:13:29|0.03361258
20:13:30|0.03360249
20:13:31|0.03360249
20:13:32|0.03360249
20:13:33|0.03360249
20:13:35|0.03360249
20:13:35|0.03360249
20:13:37|0.03360249
20:13:37|0.03360249
20:13:38|0.03360249
20:13:39|0.03360249
20:13:40|0.03360249
20:13:42|0.03360249
20:13:43|0.03360249
20:13:43|0.03360249
20:13:45|0.03360249
20:13:45|0.03360249
20:13:46|0.03360249
20:13:48|0.03360249
20:13:49|0.03360249
20:13:50|0.03360249
20:13:51|0.03360249
20:13:52|0.03360249
20:13:53|0.03360249
20:13:54|0.03360249
20:13:55|0.03360249
20:13:56|0.0336094
20:13:57|0.0336094
20:13:58|0.0336013
20:13:59|0.0336013
20:14:00|0.0336013
20:14:01|0.0336013
20:14:02|0.0336013
20:14:03|0.0336013
20:14:04|0.0336013
20:14:05|0.0336013
20:14:06|0.03360196
20:14:07|0.03360196
20:14:08|0.03360196
20:14:09|0.03360196
20:14:10|0.03360196
20:14:12|0.03360196
20:14:12|0.03360196
20:14:13|0.03360196
20:14:14|0.03360196
20:14:15|0.03360196
20:14:16|0.03360196
20:14:17|0.03360196
20:14:18|0.03360196
20:14:20|0.0336013
20:14:21|0.0336013
20:14:21|0.03359567
20:14:22|0.03359567
20:14:23|0.03359567
20:14:24|0.03359567
20:14:25|0.03359567
20:14:26|0.03359567
20:14:27|0.03359567
20:14:28|0.0335781
20:14:29|0.0335781
20:14:30|0.03356672
20:14:31|0.03355504
20:14:32|0.03355504
20:14:33|0.03355504
20:14:34|0.03355504
20:14:35|0.03355504
20:14:36|0.03355504
20:14:38|0.03355504
20:14:39|0.03355504
20:14:39|0.03355504
20:14:40|0.03355504
20:14:41|0.03355504
20:14:42|0.03355504
20:14:44|0.03355504
20:14:45|0.03355504
20:14:46|0.03355504
20:14:47|0.03355504
20:14:48|0.03355504
20:14:49|0.03355504
20:14:50|0.03355504
20:14:51|0.03355504
20:14:52|0.03355504
20:14:53|0.03355504
20:14:54|0.03352522
20:14:55|0.03352522
20:14:56|0.03352522
20:14:57|0.03352522
20:14:58|0.03352522
20:14:59|0.03352522
20:15:00|0.03352522
20:15:01|0.03353869
20:15:02|0.03353869
20:15:03|0.03353869
20:15:04|0.03352417
20:15:05|0.03352417
20:15:06|0.03352417
20:15:07|0.03352417
20:15:08|0.03351555
20:15:09|0.03351883
20:15:10|0.03351883
20:15:11|0.03351883
20:15:12|0.03352535
20:15:13|0.03352535
20:15:14|0.0334894
20:15:15|0.0334894
20:15:16|0.0334894
20:15:17|0.03349526
20:15:19|0.03349526
20:15:19|0.03349526
20:15:20|0.03349526
20:15:21|0.03350822
20:15:22|0.03349401
20:15:23|0.03351522
20:15:24|0.03351516
20:15:25|0.03351516
20:15:26|0.03351516
20:15:28|0.03351516
20:15:28|0.03351516
20:15:30|0.03353228
20:15:30|0.03353228
20:15:31|0.0335333
20:15:32|0.0335333
20:15:33|0.03355574
20:15:35|0.03355574
20:15:35|0.03355574
20:15:36|0.03355574
20:15:37|0.03354094
20:15:39|0.03354094
20:15:40|0.03354094
20:15:40|0.03354094
20:15:41|0.03354094
20:15:42|0.03354094
20:15:44|0.03354094
20:15:46|0.03354094
20:15:46|0.03358174
20:15:47|0.03358174
20:15:48|0.03358174
20:15:50|0.03360763
20:15:51|0.03362
20:15:52|0.03362319
20:15:53|0.03362319
20:15:54|0.03363741
20:15:55|0.03364422
20:15:55|0.03365888
20:15:57|0.03365888
20:15:58|0.03365888
20:16:00|0.03365888
20:16:01|0.03365888
20:16:01|0.03365888
20:16:02|0.03365888
20:16:03|0.03367
20:16:04|0.03366157
20:16:05|0.03366157
20:16:06|0.03366157
20:16:08|0.0336583
20:16:08|0.0336583
20:16:09|0.0336583
20:16:10|0.0336583
20:16:11|0.0336583
20:16:12|0.03363885
20:16:13|0.03365552
20:16:15|0.03365957
20:16:15|0.03366964
20:16:16|0.03368
20:16:17|0.0336583
20:16:19|0.0336583
20:16:19|0.0336583
20:16:20|0.03369282
20:16:22|0.03369282
20:16:22|0.03368163
20:16:23|0.03368163
20:16:24|0.03368163
20:16:26|0.03368561
20:16:26|0.03368831
20:16:27|0.03368831
20:16:28|0.03369999
20:16:29|0.03369999
20:16:30|0.03370699
20:16:32|0.03370699
20:16:33|0.03370699
20:16:33|0.03370858
20:16:34|0.03370858
20:16:35|0.03370858
20:16:37|0.03370858
20:16:37|0.03371027
20:16:38|0.03370732
20:16:39|0.03370734
20:16:40|0.03370734
20:16:41|0.03370734
20:16:42|0.03370734
20:16:43|0.0337073
20:16:44|0.03369351
20:16:45|0.03367936
20:16:47|0.03367936
20:16:48|0.03368295
20:16:49|0.03368295
20:16:50|0.03368295
20:16:51|0.03368295
20:16:52|0.03368295
20:16:53|0.03365173
20:16:54|0.03365173
20:16:55|0.03365173
20:16:56|0.03365173
20:16:57|0.03365173
20:16:58|0.03366821
20:16:59|0.03366821
20:17:00|0.03366821
20:17:01|0.03366821
20:17:02|0.03369274
20:17:03|0.03371999
20:17:04|0.03371999
20:17:05|0.03371999
20:17:06|0.03371999
20:17:07|0.03371999
20:17:08|0.03371999
20:17:09|0.03371999
20:17:10|0.03371999
20:17:11|0.03371999
20:17:12|0.03372
20:17:13|0.03372
20:17:14|0.03372
20:17:15|0.03372
20:17:16|0.03372
20:17:17|0.03372
20:17:19|0.03372
20:17:19|0.03372
20:17:21|0.03372
20:17:22|0.03372
20:17:22|0.03372203
20:17:23|0.03374
20:17:24|0.03374284
20:17:25|0.03372768
20:17:26|0.03373508
20:17:27|0.03373508
20:17:28|0.03373508
20:17:29|0.03373508
20:17:30|0.03373508
20:17:31|0.03373156
20:17:32|0.03373508
20:17:33|0.03373508
20:17:34|0.03373508
20:17:35|0.03373508
20:17:36|0.03373508
20:17:37|0.03373508
20:17:38|0.03373508
20:17:40|0.03373508
20:17:40|0.03373508
20:17:41|0.03373508
20:17:42|0.03373532
20:17:44|0.03373532
20:17:44|0.03369839
20:17:45|0.03369839
20:17:46|0.03369839
20:17:47|0.03369839
20:17:49|0.03369839
20:17:49|0.03369839
20:17:51|0.03369839
20:17:51|0.03369839
20:17:52|0.03369839
20:17:54|0.03371012
20:17:55|0.03371012
20:17:57|0.03371012
20:17:57|0.03371012
20:17:59|0.03371012
20:18:00|0.03371012
20:18:01|0.03371012
20:18:02|0.03371012
20:18:03|0.03371012
20:18:04|0.0336896
20:18:05|0.0336896
20:18:06|0.0336896
20:18:07|0.03369715
20:18:08|0.03369715
20:18:09|0.03373267
20:18:10|0.03373267
20:18:11|0.03369565
20:18:12|0.03369565
20:18:13|0.03369565
20:18:14|0.03369565
20:18:15|0.03369565
20:18:16|0.03369565
20:18:17|0.03369565
20:18:18|0.03369565
20:18:19|0.03369565
20:18:20|0.03369565
20:18:21|0.03369565
20:18:22|0.03369565
20:18:23|0.03369565
20:18:24|0.03369565
20:18:25|0.03369565
20:18:26|0.03369565
20:18:27|0.03369565
20:18:28|0.03369565
20:18:29|0.03372433
20:18:30|0.03372433
20:18:31|0.03372433
20:18:32|0.03372433
20:18:33|0.03372433
20:18:34|0.03372433
20:18:35|0.03372433
20:18:36|0.03372433
20:18:37|0.03372433
20:18:38|0.03372433
20:18:39|0.03369699
20:18:40|0.03368761
20:18:42|0.03368761
20:18:42|0.03368761
20:18:43|0.03368761
20:18:45|0.03368761
20:18:45|0.03368761
20:18:46|0.03368761
20:18:48|0.03368761
20:18:48|0.03368803
20:18:50|0.03369066
20:18:51|0.03369108
20:18:52|0.03369108
20:18:53|0.03369108
20:18:54|0.03365217
20:18:55|0.03365223
20:18:56|0.03365223
20:18:57|0.03365223
20:18:58|0.03365223
20:18:59|0.03365223
20:19:00|0.03365223
20:19:01|0.03365223
20:19:02|0.03365223
20:19:03|0.03366693
20:19:04|0.03366693
20:19:05|0.03366693
20:19:06|0.03366693
20:19:07|0.03366693
20:19:08|0.03366693
20:19:09|0.03366693
20:19:10|0.03366693
20:19:14|0.03366693
20:19:14|0.03366693
20:19:16|0.03365223
20:19:17|0.03365223
20:19:17|0.03365223
20:19:18|0.03365223
20:19:20|0.03364
20:19:20|0.03362522
20:19:21|0.03362522
20:19:23|0.03362522
20:19:24|0.03362522
20:19:24|0.03358428
20:19:25|0.03358428
20:19:26|0.03358428
20:19:28|0.03359794
20:19:29|0.03359794
20:19:29|0.03359794
20:19:31|0.03360639
20:19:32|0.03360639
20:19:32|0.03360639
20:19:33|0.03360639
20:19:35|0.03360639
20:19:36|0.03360639
20:19:37|0.03360639
20:19:37|0.03360639
20:19:39|0.03360639
20:19:40|0.03360639
20:19:41|0.03360639
20:19:42|0.03360639
20:19:43|0.03360639
20:19:44|0.03360639
20:19:45|0.03360639
20:19:46|0.03360639
20:19:47|0.03360639
20:19:49|0.03360639
20:19:49|0.03360639
20:19:51|0.03360639
20:19:52|0.03360639
20:19:52|0.03360639
20:19:53|0.03360639
20:19:54|0.03360639
20:19:55|0.03360639
20:19:57|0.03360639
20:19:57|0.03360639
20:19:59|0.03360639
20:20:00|0.03360758
20:20:01|0.03360758
20:20:01|0.03360758
20:20:02|0.03359998
20:20:03|0.03359998
20:20:04|0.03359998
20:20:05|0.03359998
20:20:06|0.03359998
20:20:08|0.03359383
20:20:08|0.03359383
20:20:10|0.03359383
20:20:10|0.03359383
20:20:11|0.0336
20:20:12|0.0336361
20:20:13|0.03363609
20:20:14|0.03363609
20:20:15|0.03366451
20:20:16|0.033639
20:20:17|0.03363901
20:20:18|0.03363901
20:20:19|0.03362521
20:20:20|0.03361884
20:20:21|0.03361884
20:20:22|0.03361342
20:20:24|0.03361342
20:20:25|0.03361342
20:20:26|0.03361342
20:20:26|0.03361342
20:20:27|0.03361342
20:20:28|0.03361342
20:20:30|0.03361342
20:20:30|0.03360187
20:20:31|0.03360187
20:20:32|0.03360187
20:20:33|0.03361721
20:20:35|0.03361721
20:20:35|0.03361721
20:20:36|0.03361721
20:20:38|0.03361721
20:20:38|0.03360193
20:20:39|0.03360193
20:20:40|0.03358721
20:20:41|0.03358721
20:20:42|0.03358721
20:20:43|0.03358721
20:20:44|0.03358721
20:20:45|0.03358721
20:20:46|0.03358721
20:20:47|0.03358721
20:20:49|0.03358721
20:20:50|0.03358721
20:20:52|0.03358721
20:20:52|0.03358721
20:20:53|0.03358721
20:20:54|0.03358721
20:20:56|0.03358721
20:20:57|0.03358721
20:20:58|0.03358721
20:20:58|0.03358721
20:21:00|0.03358721
20:21:01|0.03358721
20:21:01|0.03358721
20:21:03|0.0335798
20:21:03|0.0335798
20:21:04|0.0335798
20:21:06|0.0335798
20:21:06|0.03357996
20:21:07|0.03357996
20:21:08|0.03357996
20:21:09|0.03357996
20:21:10|0.03357996
20:21:11|0.03357996
20:21:12|0.03357996
20:21:13|0.03357996
20:21:14|0.03357996
20:21:15|0.03357996
20:21:17|0.03357996
20:21:17|0.03357996
20:21:19|0.03357996
20:21:19|0.03357996
20:21:21|0.03357996
20:21:21|0.03357996
20:21:22|0.03355046
20:21:23|0.03355046
20:21:25|0.03355046
20:21:26|0.03355046
20:21:26|0.03356052
20:21:27|0.03357403
20:21:29|0.03357996
20:21:30|0.03357996
20:21:31|0.03357061
20:21:31|0.03357061
20:21:32|0.03357061
20:21:33|0.03357996
20:21:35|0.03357996
20:21:36|0.03357996
20:21:37|0.03357061
20:21:38|0.03357061
20:21:39|0.03357061
20:21:40|0.03357061
20:21:41|0.03357061
20:21:42|0.03357061
20:21:43|0.03357061
20:21:44|0.03357061
20:21:45|0.03357061
20:21:46|0.03357061
20:21:47|0.03357061
20:21:48|0.03356967
20:21:49|0.03359281
20:21:51|0.03359281
20:21:52|0.0335896
20:21:53|0.03358503
20:21:54|0.03356229
20:21:55|0.0335613
20:21:56|0.0335613
20:21:57|0.0335613
20:21:58|0.0335613
20:21:59|0.0335613
20:22:00|0.0335613
20:22:01|0.0335613
20:22:02|0.0335613
20:22:03|0.0335613
20:22:04|0.0335613
20:22:05|0.0335613
20:22:06|0.0335613
20:22:07|0.0335613
20:22:09|0.0335613
20:22:10|0.0335613
20:22:10|0.0335613
20:22:11|0.0335613
20:22:12|0.03354945
20:22:13|0.03354945
20:22:14|0.03354945
20:22:15|0.03354945
20:22:16|0.03354945
20:22:18|0.03354945
20:22:18|0.03355406
20:22:19|0.03355406
20:22:20|0.03355607
20:22:22|0.03355607
20:22:23|0.03355607
20:22:23|0.03355273
20:22:25|0.03355273
20:22:26|0.03355273
20:22:27|0.03355273
20:22:28|0.03355273
20:22:28|0.03355273
20:22:29|0.03355273
20:22:30|0.033533
20:22:31|0.033533
20:22:32|0.033533
20:22:33|0.033533
20:22:35|0.033533
20:22:36|0.033533
20:22:36|0.033533
20:22:37|0.033533
20:22:39|0.033533
20:22:40|0.033533
20:22:41|0.033533
20:22:41|0.033533
20:22:43|0.033533
20:22:44|0.033533
20:22:45|0.033533
20:22:45|0.033533
20:22:46|0.033533
20:22:48|0.033533
20:22:49|0.033533
20:22:49|0.033533
20:22:50|0.033533
20:22:53|0.033533
20:22:53|0.033533
20:22:55|0.033533
20:22:55|0.03356955
20:22:56|0.03356955
20:22:58|0.03356955
20:22:58|0.03357281
20:22:59|0.03357281
20:23:01|0.03357281
20:23:02|0.03357281
20:23:02|0.03357282
20:23:04|0.03357282
20:23:05|0.03357282
20:23:06|0.03357282
20:23:06|0.03357282
20:23:07|0.03357282
20:23:08|0.03357282
20:23:09|0.03357282
20:23:11|0.03357282
20:23:11|0.03357282
20:23:12|0.03357282
20:23:14|0.03355883
20:23:15|0.03355883
20:23:16|0.03355883
20:23:16|0.03356209
20:23:18|0.03356209
20:23:18|0.03355802
20:23:20|0.03355802
20:23:21|0.03355603
20:23:21|0.03355603
20:23:23|0.03355603
20:23:23|0.03355603
20:23:25|0.03355603
20:23:26|0.03355603
20:23:27|0.03355603
20:23:28|0.03356053
20:23:29|0.03356053
20:23:30|0.03356053
20:23:31|0.03357281
20:23:32|0.03357281
20:23:33|0.03357281
20:23:34|0.03357281
20:23:35|0.03357281
20:23:36|0.03357281
20:23:37|0.03357281
20:23:38|0.03357281
20:23:39|0.03357281
20:23:40|0.03357281
20:23:41|0.03357281
20:23:42|0.03357281
20:23:43|0.03357281
20:23:44|0.03357281
20:23:45|0.03357281
20:23:46|0.03357281
20:23:47|0.03357281
20:23:48|0.03357281
20:23:49|0.03357281
20:23:50|0.03354601
20:23:51|0.03354601
20:23:52|0.03354601
20:23:53|0.03354601
20:23:55|0.03354601
20:23:56|0.03354601
20:23:56|0.03354601
20:23:58|0.03354601
20:23:59|0.03354601
20:24:01|0.03354016
20:24:01|0.03354016
20:24:03|0.03354016
20:24:04|0.03354016
20:24:05|0.03354016
20:24:06|0.03354016
20:24:07|0.03354016
20:24:08|0.03354016
20:24:08|0.03354016
20:24:09|0.03354016
20:24:10|0.03354016
20:24:11|0.03354016
20:24:12|0.03354016
20:24:13|0.03354015
20:24:15|0.03354015
20:24:16|0.03354015
20:24:17|0.03354015
20:24:18|0.03354016
20:24:19|0.03354016
20:24:20|0.03354016
20:24:21|0.03354016
20:24:22|0.03354016
20:24:23|0.03354016
20:24:24|0.03354016
20:24:25|0.03354016
20:24:26|0.03354016
20:24:27|0.03354016
20:24:29|0.03354016
20:24:29|0.03354016
20:24:30|0.03354016
20:24:32|0.03354299
20:24:33|0.03354299
20:24:33|0.03354299
20:24:34|0.03354299
20:24:35|0.03354299
20:24:36|0.03353971
20:24:38|0.03353971
20:24:38|0.03353971
20:24:39|0.03353971
20:24:40|0.03353971
20:24:42|0.03353971
20:24:43|0.03353971
20:24:43|0.03353971
20:24:44|0.03353971
20:24:45|0.03353971
20:24:47|0.03353971
20:24:47|0.03353971
20:24:49|0.03353971
20:24:49|0.03353971
20:24:51|0.03353971
20:24:51|0.03353971
20:24:53|0.03353971
20:24:54|0.03353971
20:24:55|0.03353971
20:24:57|0.03353971
20:24:58|0.03353971
20:24:59|0.03353971
20:25:00|0.03353971
20:25:02|0.03353971
20:25:03|0.03353971
20:25:03|0.03353971
20:25:04|0.03353971
20:25:05|0.03354877
20:25:07|0.03354877
20:25:08|0.03354877
20:25:08|0.03354877
20:25:09|0.03354877
20:25:10|0.03354877
20:25:11|0.03354877
20:25:13|0.03354877
20:25:13|0.03354877
20:25:14|0.03354877
20:25:15|0.03354877
20:25:16|0.03354877
20:25:17|0.03354877
20:25:18|0.03354877
20:25:19|0.03354877
20:25:20|0.03354877
20:25:21|0.03354877
20:25:23|0.03355945
20:25:23|0.03355945
20:25:24|0.03355945
20:25:26|0.03355945
20:25:27|0.03357281
20:25:27|0.03357281
20:25:28|0.03357281
20:25:30|0.03357962
20:25:30|0.03357962
20:25:31|0.03357962
20:25:32|0.03356189
20:25:34|0.03356189
20:25:34|0.03356189
20:25:36|0.03356189
20:25:36|0.03356189
20:25:38|0.03356189
20:25:38|0.03356189
20:25:39|0.03356189
20:25:40|0.03356189
20:25:42|0.03357668
20:25:42|0.03357668
20:25:43|0.03357668
20:25:44|0.03357668
20:25:46|0.03357668
20:25:47|0.03357669
20:25:48|0.03357669
20:25:48|0.03357669
20:25:49|0.03357669
20:25:51|0.03357669
20:25:51|0.03357669
20:25:52|0.03357669
20:25:54|0.03357669
20:25:56|0.03357669
20:25:57|0.03357669
20:25:58|0.03357669
20:25:59|0.03357669
20:25:59|0.03357669
20:26:01|0.03357669
20:26:02|0.03357669
20:26:03|0.03357669
20:26:04|0.03357669
20:26:05|0.03357669
20:26:06|0.03357669
20:26:07|0.03357669
20:26:08|0.03357669
20:26:09|0.03357669
20:26:10|0.03357669
20:26:11|0.03357669
20:26:12|0.03357669
20:26:13|0.03357669
20:26:14|0.03357669
20:26:15|0.03357669
20:26:16|0.03357669
20:26:17|0.03357669
20:26:18|0.03357669
20:26:19|0.03357669
20:26:20|0.03357669
20:26:21|0.03357669
20:26:22|0.03357669
20:26:23|0.03357669
20:26:24|0.03357669
20:26:25|0.03357669
20:26:26|0.03357669
20:26:27|0.03357669
20:26:28|0.03357669
20:26:29|0.03357669
20:26:31|0.03357669
20:26:31|0.03357669
20:26:33|0.03357669
20:26:33|0.03356406
20:26:34|0.03356406
20:26:35|0.03356406
20:26:36|0.03356406
20:26:37|0.03356406
20:26:39|0.03356406
20:26:39|0.03356406
20:26:40|0.03356406
20:26:41|0.03356406
20:26:42|0.03358086
20:26:43|0.0335515
20:26:44|0.0335515
20:26:45|0.03355989
20:26:46|0.03355989
20:26:47|0.03357325
20:26:48|0.03357325
20:26:49|0.03357325
20:26:50|0.03357325
20:26:51|0.03357325
20:26:52|0.03357325
20:26:53|0.03357325
20:26:54|0.03357325
20:26:56|0.03357325
20:26:57|0.03357325
20:26:58|0.03357325
20:26:59|0.03357325
20:27:00|0.03357325
20:27:01|0.03357325
20:27:02|0.03357325
20:27:03|0.03357325
20:27:04|0.03357325
20:27:05|0.03357325
20:27:06|0.03357325
20:27:07|0.03357325
20:27:08|0.03358272
20:27:09|0.03358272
20:27:10|0.03358272
20:27:11|0.03358272
20:27:12|0.03356641
20:27:13|0.03356641
20:27:14|0.03356641
20:27:15|0.03356641
20:27:16|0.03356933
20:27:17|0.03356933
20:27:18|0.03356933
20:27:19|0.03355995
20:27:20|0.03355995
20:27:21|0.03355995
20:27:22|0.03355995
20:27:23|0.03355995
20:27:24|0.03355995
20:27:25|0.03355995
20:27:26|0.03355995
20:27:27|0.03355995
20:27:28|0.03355995
20:27:29|0.03355995
20:27:30|0.03355995
20:27:31|0.03353371
20:27:32|0.03353371
20:27:33|0.03353371
20:27:34|0.03353371
20:27:35|0.03355327
20:27:36|0.03355327
20:27:37|0.03355327
20:27:38|0.03355327
20:27:39|0.03355327
20:27:40|0.03355327
20:27:41|0.03356877
20:27:42|0.03356877
20:27:43|0.03356877
20:27:44|0.03356877
20:27:45|0.03356877
20:27:46|0.03356877
20:27:47|0.03356877
20:27:48|0.03356877
20:27:49|0.03356877
20:27:50|0.03356877
20:27:51|0.03356877
20:27:52|0.03356877
20:27:53|0.03356877
20:27:54|0.03356877
20:27:55|0.03356877
20:27:56|0.03356877
20:27:58|0.03356877
20:27:59|0.03356877
20:27:59|0.03356877
20:28:00|0.03356877
20:28:02|0.03356877
20:28:03|0.03356877
20:28:04|0.03356877
20:28:05|0.03356877
20:28:05|0.03356877
20:28:07|0.03356877
20:28:07|0.03356877
20:28:09|0.03356877
20:28:10|0.03356877
20:28:11|0.03356877
20:28:12|0.03356877
20:28:13|0.03356877
20:28:14|0.03356877
20:28:16|0.03356928
20:28:16|0.03356928
20:28:18|0.03356928
20:28:18|0.03356928
20:28:19|0.03356928
20:28:20|0.03356928
20:28:21|0.03356928
20:28:23|0.03356928
20:28:24|0.03360768
20:28:25|0.03359437
20:28:26|0.03359437
20:28:27|0.03359437
20:28:28|0.03359437
20:28:29|0.03359437
20:28:30|0.03359437
20:28:31|0.03359437
20:28:32|0.03364654
20:28:34|0.03364654
20:28:34|0.03364654
20:28:35|0.03364654
20:28:36|0.03364654
20:28:37|0.03364654
20:28:39|0.03364654
20:28:39|0.03364654
20:28:40|0.03364654
20:28:41|0.03364654
20:28:42|0.03367935
20:28:43|0.03367935
20:28:45|0.03368692
20:28:45|0.03368367
20:28:46|0.03368367
20:28:48|0.03368367
20:28:48|0.03368367
20:28:49|0.03368367
20:28:50|0.03368367
20:28:51|0.03371742
20:28:52|0.03371375
20:28:54|0.03371375
20:28:54|0.03370703
20:28:55|0.03370703
20:28:56|0.03374568
20:28:58|0.03374568
20:28:59|0.03374568
20:28:59|0.03374568
20:29:01|0.03373541
20:29:02|0.03373541
20:29:03|0.03373541
20:29:04|0.03373541
20:29:06|0.03370524
20:29:06|0.03369337
20:29:07|0.03369908
20:29:09|0.03369337
20:29:09|0.03369337
20:29:10|0.03370172
20:29:12|0.03370172
20:29:12|0.03367973
20:29:13|0.03369092
20:29:14|0.03369092
20:29:15|0.03369092
20:29:16|0.0336808
20:29:17|0.0336808
20:29:18|0.0336808
20:29:20|0.0336808
20:29:20|0.0336808
20:29:21|0.03367362
20:29:23|0.03367362
20:29:23|0.03367362
20:29:24|0.03367362
20:29:25|0.03367362
20:29:26|0.03369697
20:29:27|0.03369697
20:29:29|0.03369697
20:29:29|0.03369697
20:29:30|0.03369697
20:29:31|0.03369697
20:29:32|0.03369697
20:29:34|0.03369697
20:29:35|0.03369697
20:29:35|0.03370413
20:29:37|0.03370413
20:29:37|0.03370413
20:29:38|0.03370413
20:29:39|0.03370413
20:29:40|0.03370413
20:29:41|0.03370413
20:29:42|0.03370413
20:29:43|0.03370413
20:29:45|0.03370413
20:29:46|0.03370413
20:29:47|0.03370413
20:29:48|0.03370413
20:29:49|0.03370413
20:29:50|0.03370413
20:29:51|0.03370413
20:29:52|0.03370413
20:29:53|0.03370413
20:29:54|0.03370413
20:29:55|0.03370413
20:29:56|0.03370413
20:29:57|0.03370413
20:29:58|0.03370413
20:29:59|0.03370413
20:30:00|0.03370413
20:30:01|0.03370413
20:30:02|0.03370413
20:30:03|0.03370413
20:30:04|0.03366252
20:30:05|0.03365341
20:30:06|0.03366403
20:30:07|0.03366403
20:30:09|0.03366403
20:30:09|0.03366403
20:30:10|0.03366403
20:30:11|0.03366403
20:30:13|0.03366403
20:30:13|0.03366403
20:30:14|0.03366403
20:30:15|0.03366403
20:30:16|0.03366403
20:30:17|0.03366403
20:30:18|0.03366403
20:30:19|0.0336333
20:30:20|0.0336333
20:30:21|0.0336333
20:30:22|0.0336333
20:30:23|0.0336333
20:30:24|0.0336333
20:30:25|0.0336333
20:30:26|0.0336333
20:30:27|0.0336333
20:30:28|0.0336333
20:30:29|0.0336333
20:30:30|0.0336333
20:30:31|0.0336333
20:30:32|0.0336333
20:30:33|0.0336333
20:30:34|0.0336333
20:30:35|0.0336333
20:30:36|0.0336333
20:30:37|0.0336333
20:30:38|0.0336333
20:30:39|0.0336333
20:30:41|0.0336333
20:30:41|0.0336333
20:30:42|0.0336333
20:30:43|0.0336333
20:30:44|0.0336333
20:30:46|0.0336333
20:30:46|0.03362334
20:30:47|0.03362334
20:30:48|0.03362334
20:30:49|0.03362334
20:30:50|0.03362334
20:30:51|0.03362334
20:30:52|0.03362334
20:30:53|0.03362334
20:30:54|0.0336333
20:30:55|0.0336333
20:30:56|0.0336333
20:30:57|0.0336333
20:30:59|0.0336333
20:30:59|0.0336333
20:31:01|0.0336333
20:31:03|0.0336333
20:31:03|0.0336333
20:31:04|0.0336333
20:31:06|0.0336333
20:31:06|0.0336333
20:31:07|0.0336333
20:31:08|0.0336333
20:31:09|0.0336333
20:31:10|0.03362804
20:31:11|0.03362804
20:31:12|0.03362804
20:31:13|0.03362804
20:31:14|0.03362804
20:31:15|0.03362804
20:31:17|0.03362804
20:31:17|0.0336333
20:31:19|0.0336333
20:31:20|0.0336333
20:31:20|0.0336333
20:31:22|0.0336333
20:31:22|0.0336333
20:31:23|0.0336333
20:31:24|0.0336333
20:31:25|0.0336333
20:31:26|0.0336333
20:31:28|0.0336333
20:31:28|0.03363312
20:31:29|0.03363312
20:31:30|0.03363312
20:31:31|0.03363312
20:31:32|0.03363312
20:31:33|0.03363312
20:31:35|0.03363312
20:31:35|0.03363312
20:31:36|0.03363312
20:31:37|0.03363312
20:31:39|0.03363312
20:31:39|0.03363312
20:31:40|0.03363312
20:31:42|0.03363312
20:31:42|0.03363312
20:31:44|0.03363312
20:31:45|0.03363312
20:31:45|0.03363312
20:31:46|0.03363312
20:31:48|0.03363312
20:31:49|0.03363312
20:31:49|0.03363312
20:31:51|0.03363312
20:31:52|0.03363881
20:31:53|0.03363881
20:31:53|0.03363881
20:31:55|0.03363881
20:31:55|0.03363881
20:31:56|0.03363881
20:31:58|0.03363881
20:31:58|0.03363881
20:32:00|0.03363881
20:32:02|0.03363881
20:32:03|0.03363881
20:32:03|0.03363881
20:32:06|0.03363881
20:32:06|0.03367925
20:32:07|0.03368016
20:32:08|0.03368016
20:32:09|0.03368016
20:32:10|0.03368016
20:32:11|0.03368016
20:32:12|0.03368016
20:32:13|0.03368016
20:32:14|0.03368016
20:32:15|0.03368016
20:32:16|0.0337
20:32:18|0.0337
20:32:18|0.03373126
20:32:19|0.03373126
20:32:20|0.03373126
20:32:22|0.03373126
20:32:22|0.03373126
20:32:23|0.03373126
20:32:25|0.03373126
20:32:26|0.03372438
20:32:26|0.03372438
20:32:27|0.03372438
20:32:28|0.03372438
20:32:29|0.03372438
20:32:30|0.03371397
20:32:31|0.03371397
20:32:32|0.03371397
20:32:33|0.03371397
20:32:34|0.03371397
20:32:36|0.03371397
20:32:36|0.03371397
20:32:37|0.03371397
20:32:38|0.03371397
20:32:39|0.03371397
20:32:40|0.03371397
20:32:41|0.03371397
20:32:43|0.03371397
20:32:44|0.03371397
20:32:45|0.03371397
20:32:45|0.03371397
20:32:46|0.03371397
20:32:47|0.03371397
20:32:48|0.03371397
20:32:49|0.03371397
20:32:51|0.03371397
20:32:52|0.03371397
20:32:52|0.03371397
20:32:53|0.03371397
20:32:54|0.03371397
20:32:55|0.0337312
20:32:56|0.03372405
20:32:57|0.03372405
20:32:58|0.03372405
20:33:00|0.03372405
20:33:02|0.03372405
20:33:02|0.03372405
20:33:03|0.03372405
20:33:05|0.03372405
20:33:06|0.03372405
20:33:07|0.03372405
20:33:07|0.03372405
20:33:09|0.03372405
20:33:09|0.03372405
20:33:11|0.03372405
20:33:12|0.03372405
20:33:13|0.0337392
20:33:13|0.0337392
20:33:15|0.0337392
20:33:15|0.03373428
20:33:17|0.03373428
20:33:18|0.03373428
20:33:18|0.03372889
20:33:19|0.03372889
20:33:20|0.03372889
20:33:21|0.03372889
20:33:23|0.03372889
20:33:24|0.03372889
20:33:25|0.03371397
20:33:26|0.03371397
20:33:27|0.03371009
20:33:28|0.03371009
20:33:29|0.03371009
20:33:29|0.03371009
20:33:30|0.03371009
20:33:31|0.03371009
20:33:32|0.03371009
20:33:34|0.03371009
20:33:34|0.03371009
20:33:36|0.03371009
20:33:36|0.03371009
20:33:37|0.03371009
20:33:39|0.03371009
20:33:40|0.03371009
20:33:40|0.03371009
20:33:41|0.03371009
20:33:42|0.03371009
20:33:44|0.03371009
20:33:45|0.03371009
20:33:46|0.03371009
20:33:47|0.03371009
20:33:48|0.03371009
20:33:49|0.03371009
20:33:50|0.03371009
20:33:51|0.03371009
20:33:52|0.0337176
20:33:53|0.0337176
20:33:54|0.0337176
20:33:55|0.0337176
20:33:56|0.0337176
20:33:57|0.0337176
20:33:58|0.0337176
20:33:59|0.0337176
20:34:00|0.0337176
20:34:01|0.0337176
20:34:03|0.0337176
20:34:04|0.0337176
20:34:04|0.0337176
20:34:07|0.0337176
20:34:08|0.0337176
20:34:09|0.0337176
20:34:09|0.0337176
20:34:10|0.0337176
20:34:11|0.0337176
20:34:12|0.0337176
20:34:13|0.0337176
20:34:14|0.0337176
20:34:15|0.0337176
20:34:17|0.0337176
20:34:17|0.03371884
20:34:18|0.03371884
20:34:20|0.03371884
20:34:20|0.03371884
20:34:21|0.03371884
20:34:22|0.03371884
20:34:23|0.03373118
20:34:24|0.03373118
20:34:25|0.03373118
20:34:26|0.03373118
20:34:28|0.03373118
20:34:29|0.03373118
20:34:29|0.03373118
20:34:30|0.03373118
20:34:31|0.03373118
20:34:33|0.03373118
20:34:33|0.03373118
20:34:34|0.03371009
20:34:36|0.03372062
20:34:36|0.03372062
20:34:37|0.03372062
20:34:39|0.03372062
20:34:39|0.03372062
20:34:40|0.03372062
20:34:42|0.03372062
20:34:42|0.03372062
20:34:43|0.03372062
20:34:44|0.03372062
20:34:46|0.03372062
20:34:46|0.03372062
20:34:47|0.03372062
20:34:48|0.03372062
20:34:50|0.03372062
20:34:50|0.03372062
20:34:52|0.0337206
20:34:52|0.0337206
20:34:53|0.0337206
20:34:54|0.0337206
20:34:55|0.0337206
20:34:56|0.0337206
20:34:57|0.0337206
20:34:59|0.0337206
20:35:00|0.03372059
20:35:01|0.03372059
20:35:02|0.03372059
20:35:03|0.03372059
20:35:04|0.03372059
20:35:05|0.03372059
20:35:07|0.0337206
20:35:07|0.0337206
20:35:08|0.0337206
20:35:09|0.0337206
20:35:10|0.0337206
20:35:11|0.0337206
20:35:12|0.0337206
20:35:14|0.03372109
20:35:15|0.03372109
20:35:15|0.03372109
20:35:16|0.03372109
20:35:18|0.03372109
20:35:18|0.03372109
20:35:20|0.03372109
20:35:21|0.03372109
20:35:22|0.03372109
20:35:24|0.03372109
20:35:24|0.03372109
20:35:25|0.03372109
20:35:26|0.03372109
20:35:27|0.03372109
20:35:28|0.03372109
20:35:29|0.03372109
20:35:30|0.03372109
20:35:31|0.03372109
20:35:33|0.03372109
20:35:33|0.03372109
20:35:34|0.03372109
20:35:35|0.03372109
20:35:36|0.03372109
20:35:37|0.03374005
20:35:38|0.03374005
20:35:39|0.03374005
20:35:40|0.03374005
20:35:42|0.03374005
20:35:42|0.03372271
20:35:43|0.03372271
20:35:44|0.03372271
20:35:45|0.03372271
20:35:47|0.03372271
20:35:47|0.03373463
20:35:48|0.03373463
20:35:49|0.03373463
20:35:50|0.03373463
20:35:51|0.03373463
20:35:53|0.03373463
20:35:54|0.03373463
20:35:55|0.03375
20:35:56|0.03375
20:35:57|0.03375
20:35:58|0.03375
20:35:59|0.03375
20:36:00|0.03375
20:36:01|0.03375
20:36:02|0.03375
20:36:03|0.03374999
20:36:05|0.03374999
20:36:06|0.03374999
20:36:07|0.03374999
20:36:08|0.03374999
20:36:09|0.03374477
20:36:10|0.03374477
20:36:11|0.03374477
20:36:12|0.03374477
20:36:13|0.03374477
20:36:14|0.03374477
20:36:15|0.03374477
20:36:16|0.03374477
20:36:17|0.0337448
20:36:18|0.0337448
20:36:19|0.0337448
20:36:20|0.0337448
20:36:21|0.0337448
20:36:22|0.0337448
20:36:23|0.0337448
20:36:24|0.0337448
20:36:25|0.03376
20:36:26|0.03376
20:36:27|0.03376
20:36:28|0.03376
20:36:29|0.03376
20:36:30|0.03376
20:36:31|0.03376
20:36:32|0.03376
20:36:33|0.03376
20:36:34|0.03376
20:36:35|0.03376
20:36:36|0.03376
20:36:37|0.03376
20:36:38|0.03376
20:36:39|0.03376
20:36:40|0.03376
20:36:42|0.03376
20:36:42|0.03376
20:36:43|0.03376
20:36:44|0.03376
20:36:45|0.03376
20:36:46|0.03376
20:36:48|0.03376
20:36:48|0.03376238
20:36:49|0.03376238
20:36:50|0.03376238
20:36:52|0.03375077
20:36:52|0.03375077
20:36:54|0.03376001
20:36:54|0.03376001
20:36:55|0.03376001
20:36:56|0.03373752
20:36:57|0.03373752
20:36:59|0.03373752
20:36:59|0.03374469
20:37:00|0.03374469
20:37:01|0.03374469
20:37:02|0.03374469
20:37:04|0.03374469
20:37:05|0.03374469
20:37:06|0.03374469
20:37:07|0.03374469
20:37:08|0.03372791
20:37:09|0.03372791
20:37:10|0.03372791
20:37:11|0.03372791
20:37:12|0.03372791
20:37:13|0.03372455
20:37:15|0.03372455
20:37:15|0.03373421
20:37:17|0.03372791
20:37:17|0.03372791
20:37:18|0.03372791
20:37:20|0.03373779
20:37:20|0.03373463
20:37:22|0.03373463
20:37:23|0.03373463
20:37:24|0.03373463
20:37:24|0.03373463
20:37:25|0.03373463
20:37:26|0.03373463
20:37:28|0.03373463
20:37:29|0.03373463
20:37:29|0.03373463
20:37:31|0.03373463
20:37:31|0.03373463
20:37:33|0.03373463
20:37:34|0.03373463
20:37:35|0.03373463
20:37:36|0.03373127
20:37:37|0.03373462
20:37:39|0.03373462
20:37:39|0.03373462
20:37:40|0.03373462
20:37:41|0.03373462
20:37:42|0.03373462
20:37:43|0.03373463
20:37:44|0.03373463
20:37:45|0.03373463
20:37:46|0.03373463
20:37:48|0.03373463
20:37:48|0.03373463
20:37:50|0.03373463
20:37:50|0.03373463
20:37:51|0.03373463
20:37:52|0.03373463
20:37:53|0.03373463
20:37:54|0.03373463
20:37:55|0.03373463
20:37:56|0.03373463
20:37:57|0.03373463
20:37:58|0.03373463
20:37:59|0.03373464
20:38:00|0.03373463
20:38:01|0.03373463
20:38:02|0.03373463
20:38:03|0.03373463
20:38:04|0.03373463
20:38:06|0.03373463
20:38:07|0.03373463
20:38:08|0.03373463
20:38:09|0.03373463
20:38:10|0.03373463
20:38:12|0.03373463
20:38:12|0.03373418
20:38:13|0.03373418
20:38:14|0.03373418
20:38:16|0.03373418
20:38:16|0.03373418
20:38:18|0.03373418
20:38:19|0.03373418
20:38:20|0.03373418
20:38:20|0.03373418
20:38:22|0.03373418
20:38:23|0.03373418
20:38:24|0.03373418
20:38:25|0.03373418
20:38:25|0.03373418
20:38:27|0.03373418
20:38:28|0.03372459
20:38:29|0.03372459
20:38:30|0.03372459
20:38:31|0.03372459
20:38:32|0.03372459
20:38:33|0.03372459
20:38:34|0.03372459
20:38:35|0.03372459
20:38:36|0.03372459
20:38:37|0.03372459
20:38:38|0.03372459
20:38:39|0.03372459
20:38:40|0.03372459
20:38:41|0.03372459
20:38:42|0.03372459
20:38:43|0.03374134
20:38:44|0.03374134
20:38:45|0.03374134
20:38:46|0.03374134
20:38:47|0.03374134
20:38:48|0.03374134
20:38:49|0.03374134
20:38:50|0.03374134
20:38:51|0.03374134
20:38:52|0.03374134
20:38:53|0.03374469
20:38:54|0.03374469
20:38:55|0.03374469
20:38:56|0.03374469
20:38:57|0.0337647
20:38:58|0.0337647
20:38:59|0.03377801
20:39:00|0.03377801
20:39:01|0.03378
20:39:02|0.03378
20:39:03|0.03376213
20:39:04|0.03374495
20:39:05|0.03374495
20:39:06|0.03376203
20:39:08|0.03376203
20:39:09|0.03375072
20:39:10|0.03375072
20:39:10|0.03375072
20:39:13|0.03375072
20:39:14|0.03375072
20:39:15|0.03376104
20:39:15|0.03376104
20:39:16|0.03376104
20:39:18|0.03376104
20:39:18|0.03376104
20:39:19|0.03376104
20:39:20|0.03376104
20:39:21|0.03376104
20:39:22|0.03376104
20:39:23|0.03376104
20:39:24|0.03376104
20:39:25|0.03376104
20:39:26|0.03376213
20:39:27|0.03376213
20:39:29|0.03376213
20:39:29|0.03376213
20:39:30|0.03376213
20:39:31|0.0337937
20:39:33|0.0337937
20:39:33|0.0337937
20:39:35|0.0337937
20:39:36|0.0337937
20:39:36|0.0337937
20:39:37|0.03375744
20:39:38|0.03375744
20:39:40|0.03375744
20:39:40|0.03375744
20:39:41|0.033762
20:39:42|0.033762
20:39:43|0.033762
20:39:44|0.03377241
20:39:45|0.0338
20:39:46|0.0338
20:39:47|0.03378435
20:39:48|0.0337888
20:39:50|0.0337888
20:39:51|0.0338
20:39:52|0.0338
20:39:53|0.0338125
20:39:54|0.0338125
20:39:55|0.0338024
20:39:56|0.0338024
20:39:57|0.03382199
20:39:58|0.03382637
20:39:59|0.03382637
20:40:00|0.03381455
20:40:01|0.03381119
20:40:02|0.03382791
20:40:03|0.03381455
20:40:04|0.03381455
20:40:05|0.03381455
20:40:06|0.03381455
20:40:07|0.03382127
20:40:09|0.03381791
20:40:10|0.03381791
20:40:11|0.03381791
20:40:12|0.03381791
20:40:13|0.03379495
20:40:14|0.03379495
20:40:15|0.03379495
20:40:16|0.03379495
20:40:17|0.03379495
20:40:19|0.03379495
20:40:19|0.03379495
20:40:21|0.03379495
20:40:21|0.03379495
20:40:23|0.033792
20:40:23|0.03378327
20:40:24|0.03378176
20:40:25|0.03378176
20:40:26|0.03377094
20:40:27|0.03377426
20:40:28|0.03377426
20:40:29|0.03377426
20:40:30|0.03377426
20:40:32|0.03377426
20:40:32|0.03377426
20:40:33|0.03377426
20:40:35|0.03377426
20:40:35|0.03377426
20:40:36|0.03377426
20:40:37|0.03377426
20:40:38|0.03377426
20:40:39|0.03377426
20:40:41|0.03377426
20:40:41|0.03377426
20:40:42|0.03377426
20:40:43|0.03377426
20:40:45|0.03378155
20:40:45|0.03378155
20:40:46|0.03378155
20:40:47|0.03378155
20:40:48|0.03378155
20:40:49|0.03378155
20:40:50|0.03378155
20:40:51|0.03378155
20:40:52|0.03378155
20:40:53|0.03378155
20:40:54|0.03378155
20:40:55|0.03378155
20:40:57|0.03378155
20:40:57|0.03378155
20:40:58|0.03375
20:40:59|0.03375
20:41:00|0.03375
20:41:01|0.03375
20:41:02|0.03375
20:41:03|0.03375
20:41:04|0.03375
20:41:05|0.03375
20:41:07|0.03375
20:41:07|0.03376102
20:41:09|0.03376102
20:41:10|0.03376102
20:41:11|0.03376102
20:41:12|0.03378123
20:41:13|0.03378123
20:41:14|0.03378123
20:41:15|0.03378123
20:41:16|0.03378123
20:41:17|0.03378123
20:41:18|0.03378123
20:41:19|0.03379508
20:41:20|0.03379508
20:41:21|0.03379508
20:41:22|0.03379508
20:41:24|0.03379508
20:41:25|0.03379508
20:41:26|0.03379508
20:41:26|0.03379508
20:41:28|0.03379508
20:41:28|0.03379518
20:41:30|0.03379518
20:41:30|0.03379518
20:41:31|0.03379518
20:41:32|0.03379518
20:41:34|0.03379518
20:41:35|0.03379518
20:41:35|0.03379518
20:41:36|0.03379518
20:41:38|0.03379518
20:41:38|0.03379518
20:41:39|0.03379518
20:41:40|0.03379518
20:41:41|0.03379518
20:41:42|0.03379518
20:41:44|0.03379518
20:41:44|0.03379518
20:41:45|0.03379518
20:41:46|0.03379518
20:41:48|0.03379518
20:41:48|0.03379518
20:41:50|0.03379518
20:41:51|0.03379518
20:41:51|0.03379518
20:41:52|0.03379518
20:41:53|0.03379518
20:41:54|0.03382141
20:41:55|0.03382141
20:41:57|0.03382141
20:41:58|0.03382141
20:41:58|0.03382141
20:42:00|0.03382141
20:42:00|0.03382141
20:42:02|0.03382141
20:42:03|0.03382141
20:42:04|0.03382141
20:42:05|0.03382141
20:42:05|0.03382141
20:42:06|0.03382141
20:42:07|0.03382141
20:42:08|0.03382141
20:42:10|0.03382141
20:42:11|0.03378097
20:42:12|0.03380176
20:42:14|0.03380176
20:42:15|0.03380836
20:42:16|0.03380836
20:42:17|0.03380908
20:42:18|0.03380907
20:42:19|0.03380907
20:42:20|0.03380907
20:42:21|0.03380907
20:42:22|0.03380907
20:42:23|0.03380907
20:42:24|0.03380907
20:42:25|0.03380907
20:42:26|0.03380855
20:42:27|0.03380855
20:42:28|0.03380907
20:42:29|0.03380907
20:42:30|0.03380907
20:42:31|0.03380907
20:42:32|0.03380907
20:42:33|0.03380907
20:42:34|0.03380907
20:42:35|0.03380907
20:42:36|0.03380907
20:42:37|0.03380907
20:42:38|0.03380907
20:42:39|0.03380907
20:42:40|0.03380907
20:42:41|0.03380907
20:42:42|0.03380907
20:42:43|0.03383206
20:42:44|0.03383206
20:42:45|0.03383206
20:42:46|0.03383206
20:42:47|0.03383206
20:42:48|0.03383206
20:42:49|0.03382492
20:42:50|0.03382492
20:42:51|0.03382492
20:42:52|0.03382492
20:42:53|0.03381224
20:42:54|0.03381224
20:42:55|0.03381224
20:42:56|0.03381224
20:42:57|0.03381224
20:42:58|0.03381224
20:42:59|0.03381224
20:43:00|0.03381224
20:43:02|0.03380135
20:43:02|0.03380135
20:43:03|0.03380135
20:43:04|0.03380135
20:43:05|0.03380135
20:43:06|0.03380113
20:43:07|0.03380113
20:43:08|0.03380113
20:43:09|0.03380113
20:43:11|0.03380113
20:43:13|0.03380113
20:43:14|0.03380113
20:43:14|0.03380113
20:43:16|0.03380113
20:43:16|0.03380113
20:43:17|0.03380113
20:43:18|0.03380113
20:43:20|0.03380113
20:43:21|0.03380113
20:43:22|0.03380113
20:43:23|0.03380113
20:43:24|0.03380113
20:43:25|0.03380113
20:43:25|0.03380113
20:43:27|0.03380113
20:43:28|0.03380113
20:43:29|0.03380113
20:43:30|0.03380113
20:43:31|0.03380113
20:43:32|0.03380113
20:43:33|0.03380113
20:43:34|0.03377106
20:43:35|0.03377106
20:43:36|0.03377106
20:43:37|0.03377106
20:43:38|0.03375
20:43:39|0.03375
20:43:40|0.03375
20:43:41|0.03375
20:43:42|0.03375
20:43:43|0.03375
20:43:44|0.03375
20:43:45|0.03369347
20:43:46|0.03370694
20:43:47|0.03370694
20:43:48|0.03370694
20:43:49|0.03370694
20:43:51|0.03370694
20:43:52|0.03368549
20:43:52|0.03369218
20:43:54|0.03369218
20:43:55|0.03369218
20:43:56|0.03369218
20:43:57|0.03368886
20:43:58|0.03370102
20:43:59|0.03370102
20:44:00|0.03370102
20:44:01|0.03370102
20:44:03|0.03370102
20:44:04|0.03370102
20:44:04|0.03370102
20:44:05|0.03370102
20:44:06|0.03370102
20:44:07|0.03370102
20:44:09|0.03370102
20:44:10|0.03370102
20:44:10|0.03370541
20:44:12|0.03370541
20:44:14|0.03368
20:44:15|0.03368
20:44:16|0.03368
20:44:17|0.03368
20:44:18|0.03368
20:44:19|0.03368
20:44:20|0.03368
20:44:21|0.03368
20:44:22|0.03371754
20:44:23|0.03371754
20:44:25|0.03371754
20:44:26|0.03371754
20:44:26|0.03371754
20:44:28|0.03371754
20:44:28|0.03371754
20:44:30|0.03371754
20:44:31|0.03371754
20:44:31|0.03371754
20:44:32|0.03371754
20:44:34|0.03371754
20:44:35|0.03371754
20:44:36|0.03371754
20:44:36|0.03371754
20:44:37|0.03371754
20:44:39|0.03371755
20:44:40|0.03371755
20:44:41|0.03371755
20:44:42|0.03371755
20:44:43|0.03371755
20:44:44|0.03371755
20:44:45|0.03371755
20:44:46|0.03371755
20:44:47|0.03371755
20:44:48|0.03371755
20:44:49|0.03371755
20:44:50|0.03371755
20:44:51|0.03371755
20:44:53|0.03371755
20:44:53|0.03371755
20:44:54|0.03371755
20:44:55|0.03371755
20:44:57|0.03371755
20:44:58|0.03371755
20:44:58|0.03370182
20:44:59|0.03370182
20:45:01|0.03371754
20:45:01|0.03371754
20:45:02|0.03371754
20:45:03|0.03371754
20:45:04|0.03371754
20:45:05|0.03371754
20:45:06|0.03373425
20:45:07|0.0337408
20:45:08|0.0337408
20:45:09|0.0337408
20:45:10|0.0337408
20:45:11|0.0337408
20:45:12|0.0337408
20:45:15|0.0337408
20:45:15|0.0337408
20:45:16|0.03374452
20:45:18|0.03375
20:45:18|0.03377059
20:45:19|0.03377059
20:45:20|0.03377059
20:45:21|0.03377059
20:45:22|0.03377059
20:45:23|0.03377059
20:45:24|0.03377059
20:45:26|0.03377059
20:45:26|0.03377059
20:45:27|0.03377059
20:45:29|0.03377059
20:45:29|0.03377059
20:45:31|0.03377059
20:45:32|0.03377059
20:45:33|0.03377059
20:45:33|0.03377059
20:45:34|0.03377059
20:45:36|0.03377059
20:45:36|0.03377059
20:45:37|0.0337748
20:45:38|0.0337748
20:45:40|0.0338018
20:45:41|0.0338018
20:45:42|0.0338018
20:45:42|0.0338018
20:45:44|0.03382832
20:45:45|0.03381527
20:45:46|0.03381527
20:45:47|0.03381527
20:45:48|0.03381527
20:45:48|0.03381527
20:45:50|0.03381527
20:45:51|0.03381527
20:45:52|0.03381527
20:45:53|0.03381527
20:45:53|0.03381527
20:45:55|0.03381527
20:45:55|0.03381527
20:45:56|0.03381527
20:45:58|0.03382357
20:45:59|0.03382357
20:45:59|0.03382357
20:46:00|0.03382832
20:46:01|0.03382832
20:46:03|0.03382832
20:46:03|0.03382832
20:46:04|0.03382832
20:46:06|0.03382832
20:46:07|0.03382832
20:46:08|0.03383055
20:46:09|0.03386
20:46:10|0.03386
20:46:11|0.03385491
20:46:12|0.03385491
20:46:13|0.03385393
20:46:15|0.03385393
20:46:16|0.03387275
20:46:16|0.03386414
20:46:18|0.03386414
20:46:19|0.03385066
20:46:20|0.03385557
20:46:20|0.03384392
20:46:22|0.03384392
20:46:23|0.03384392
20:46:24|0.03384392
20:46:24|0.03384392
20:46:26|0.03384392
20:46:27|0.03384683
20:46:28|0.03384683
20:46:29|0.03384683
20:46:30|0.03384683
20:46:31|0.03384683
20:46:32|0.03384683
20:46:33|0.03384683
20:46:34|0.03384683
20:46:35|0.03384683
20:46:36|0.03386903
20:46:37|0.03386903
20:46:38|0.03386903
20:46:39|0.03386903
20:46:40|0.03386903
20:46:41|0.03386903
20:46:42|0.03387535
20:46:43|0.03387535
20:46:44|0.03387535
20:46:45|0.03387535
20:46:46|0.03387535
20:46:47|0.03387535
20:46:48|0.03387535
20:46:49|0.03387535
20:46:50|0.03387535
20:46:51|0.03387535
20:46:52|0.03387535
20:46:53|0.03387535
20:46:54|0.03387535
20:46:55|0.03387055
20:46:56|0.03387055
20:46:57|0.03387055
20:46:58|0.03387055
20:46:59|0.03385558
20:47:00|0.03385558
20:47:02|0.03385558
20:47:02|0.03385558
20:47:03|0.03385558
20:47:04|0.03385558
20:47:06|0.03385558
20:47:06|0.03385558
20:47:08|0.03385558
20:47:08|0.03385558
20:47:09|0.03385558
20:47:10|0.03385558
20:47:11|0.03385558
20:47:12|0.03385558
20:47:13|0.03385558
20:47:14|0.03385558
20:47:16|0.03385558
20:47:17|0.03385558
20:47:19|0.03385558
20:47:20|0.03385558
20:47:21|0.03385558
20:47:21|0.03385558
20:47:22|0.03385558
20:47:23|0.03385558
20:47:25|0.03385558
20:47:26|0.03385558
20:47:26|0.03385558
20:47:27|0.03385558
20:47:28|0.03385558
20:47:29|0.03385558
20:47:30|0.03385558
20:47:31|0.03385558
20:47:33|0.03386566
20:47:33|0.03386566
20:47:35|0.03384838
20:47:35|0.03385559
20:47:36|0.03385222
20:47:37|0.03385222
20:47:39|0.03385222
20:47:40|0.03385222
20:47:40|0.03385222
20:47:41|0.0338656
20:47:42|0.03385057
20:47:43|0.03385057
20:47:44|0.03385057
20:47:46|0.03385057
20:47:46|0.03385057
20:47:47|0.03385057
20:47:48|0.03385057
20:47:49|0.03385057
20:47:50|0.03385057
20:47:51|0.03385057
20:47:52|0.03387229
20:47:54|0.03387229
20:47:54|0.03387229
20:47:55|0.03387229
20:47:57|0.03386747
20:47:58|0.03386747
20:47:59|0.03386747
20:47:59|0.03386747
20:48:00|0.03386747
20:48:02|0.03386747
20:48:02|0.03386747
20:48:04|0.03386747
20:48:04|0.03386747
20:48:05|0.03386747
20:48:06|0.03386747
20:48:08|0.03384216
20:48:08|0.03384216
20:48:10|0.03384216
20:48:11|0.03385204
20:48:12|0.03385204
20:48:13|0.03385204
20:48:13|0.03385204
20:48:15|0.03385204
20:48:16|0.03381012
20:48:17|0.03381012
20:48:18|0.03381012
20:48:19|0.03381012
20:48:20|0.03381012
20:48:22|0.03381012
20:48:22|0.0338034
20:48:23|0.0338034
20:48:24|0.0338034
20:48:25|0.0338034
20:48:26|0.0338034
20:48:27|0.0338034
20:48:28|0.0338034
20:48:29|0.0338034
20:48:30|0.0338034
20:48:31|0.0338034
20:48:32|0.0338034
20:48:34|0.0338034
20:48:34|0.0338034
20:48:36|0.0338034
20:48:37|0.0338034
20:48:37|0.0338034
20:48:39|0.0338034
20:48:40|0.03378068
20:48:41|0.03378068
20:48:42|0.03378068
20:48:43|0.03378068
20:48:44|0.03378068
20:48:45|0.03378068
20:48:46|0.03378068
20:48:46|0.03378068
20:48:48|0.03378068
20:48:49|0.03378068
20:48:50|0.03378068
20:48:51|0.03378068
20:48:52|0.03378068
20:48:53|0.03378068
20:48:54|0.03380338
20:48:55|0.03378076
20:48:56|0.03378076
20:48:57|0.03378076
20:48:58|0.03378076
20:48:59|0.03378076
20:49:00|0.03378076
20:49:01|0.03378076
20:49:02|0.03378076
20:49:03|0.03378076
20:49:04|0.03378076
20:49:05|0.03378076
20:49:06|0.03378076
20:49:07|0.03378076
20:49:08|0.03380496
20:49:09|0.03380496
20:49:10|0.03380496
20:49:11|0.03380496
20:49:12|0.03380496
20:49:13|0.03380496
20:49:14|0.03380496
20:49:15|0.03380496
20:49:16|0.03380496
20:49:18|0.03380496
20:49:18|0.03380496
20:49:20|0.03380496
20:49:21|0.03380496
20:49:22|0.03380496
20:49:23|0.03380496
20:49:24|0.03380496
20:49:25|0.03380496
20:49:26|0.03380496
20:49:27|0.03380496
20:49:28|0.03376294
20:49:29|0.03376294
20:49:30|0.03376294
20:49:31|0.03376294
20:49:32|0.03376294
20:49:33|0.03376294
20:49:34|0.03376294
20:49:35|0.03376138
20:49:36|0.03376138
20:49:37|0.03376138
20:49:38|0.03377155
20:49:39|0.03377429
20:49:40|0.03377429
20:49:41|0.03377429
20:49:43|0.03377429
20:49:43|0.03377429
20:49:44|0.03377429
20:49:45|0.03377429
20:49:46|0.03377429
20:49:47|0.03377429
20:49:48|0.03377429
20:49:49|0.03377429
20:49:50|0.03377429
20:49:52|0.03377429
20:49:52|0.03377429
20:49:54|0.03377429
20:49:54|0.03377429
20:49:55|0.03377429
20:49:56|0.03377429
20:49:57|0.03377429
20:49:59|0.03377429
20:50:00|0.03377429
20:50:00|0.03377429
20:50:01|0.03377429
20:50:02|0.0337398
20:50:04|0.0337398
20:50:04|0.0337398
20:50:05|0.0337562
20:50:06|0.0337562
20:50:07|0.0337562
20:50:08|0.0337562
20:50:09|0.0337562
20:50:10|0.0337562
20:50:11|0.0337562
20:50:12|0.0337562
20:50:13|0.0337562
20:50:15|0.0337562
20:50:15|0.0337562
20:50:16|0.0337562
20:50:18|0.0337562
20:50:19|0.0337392
20:50:20|0.03372032
20:50:21|0.03372454
20:50:22|0.0337279
20:50:23|0.03373462
20:50:24|0.03373462
20:50:25|0.03374471
20:50:27|0.03374608
20:50:28|0.03374802
20:50:28|0.03375451
20:50:30|0.03375451
20:50:31|0.03375451
20:50:32|0.03375451
20:50:33|0.03375451
20:50:34|0.03375451
20:50:35|0.03375451
20:50:36|0.03375451
20:50:37|0.0337705
20:50:38|0.0337705
20:50:39|0.0337705
20:50:41|0.0337705
20:50:42|0.0337705
20:50:43|0.0337705
20:50:43|0.0337705
20:50:44|0.0337705
20:50:45|0.0337705
20:50:47|0.0337705
20:50:47|0.03375476
20:50:49|0.03375476
20:50:50|0.03375476
20:50:50|0.03375476
20:50:52|0.03375476
20:50:53|0.03375476
20:50:54|0.03375476
20:50:54|0.03375476
20:50:56|0.03375476
20:50:57|0.03375476
20:50:57|0.03375476
20:50:59|0.03375476
20:50:59|0.03375476
20:51:00|0.03375476
20:51:02|0.03375476
20:51:03|0.03375476
20:51:04|0.03375476
20:51:06|0.03378166
20:51:06|0.033792
20:51:07|0.033792
20:51:08|0.033792
20:51:09|0.033792
20:51:10|0.033792
20:51:11|0.03380853
20:51:13|0.03380696
20:51:13|0.03380696
20:51:14|0.03380696
20:51:15|0.03383296
20:51:17|0.03383296
20:51:18|0.03383296
20:51:19|0.03383296
20:51:21|0.03383296
20:51:21|0.03383296
20:51:22|0.03383296
20:51:24|0.03383296
20:51:25|0.03383296
20:51:26|0.03383296
20:51:26|0.03383296
20:51:27|0.03383296
20:51:28|0.03383296
20:51:29|0.03383296
20:51:31|0.03381191
20:51:31|0.03381191
20:51:33|0.03381191
20:51:34|0.03381191
20:51:35|0.03381191
20:51:35|0.03381191
20:51:36|0.03384329
20:51:38|0.03384329
20:51:39|0.03384329
20:51:40|0.03384329
20:51:41|0.03384329
20:51:41|0.03384329
20:51:43|0.03384329
20:51:43|0.03384329
20:51:44|0.03384329
20:51:45|0.03384329
20:51:47|0.03384329
20:51:47|0.03384506
20:51:49|0.03384506
20:51:50|0.03383395
20:51:51|0.0338451
20:51:52|0.0338451
20:51:53|0.0338451
20:51:53|0.0338451
20:51:54|0.0338451
20:51:55|0.0338451
20:51:57|0.0338451
20:51:58|0.03386231
20:51:59|0.03386231
20:52:00|0.03386231
20:52:01|0.03386231
20:52:02|0.03385063
20:52:03|0.03385063
20:52:04|0.03385105
20:52:05|0.03385105
20:52:06|0.03385105
20:52:07|0.03386109
20:52:08|0.03385732
20:52:09|0.03385732
20:52:10|0.03385737
20:52:11|0.03386277
20:52:12|0.03386405
20:52:13|0.03386405
20:52:14|0.03387234
20:52:15|0.03386886
20:52:16|0.03386886
20:52:17|0.03385746
20:52:18|0.03385746
20:52:19|0.03385746
20:52:21|0.03385746
20:52:22|0.03385746
20:52:22|0.03385746
20:52:23|0.03385746
20:52:24|0.03385746
20:52:26|0.03385746
20:52:27|0.03385746
20:52:28|0.03385746
20:52:29|0.03385746
20:52:30|0.03385746
20:52:31|0.03385746
20:52:31|0.03385746
20:52:33|0.03385746
20:52:34|0.03386768
20:52:35|0.03386768
20:52:36|0.03386768
20:52:37|0.03386768
20:52:38|0.03386768
20:52:39|0.03386768
20:52:40|0.03386768
20:52:41|0.03386768
20:52:42|0.0338921
20:52:42|0.0338921
20:52:44|0.0338921
20:52:45|0.0338921
20:52:46|0.0338921
20:52:47|0.0338921
20:52:48|0.0338921
20:52:49|0.0338921
20:52:50|0.0338921
20:52:51|0.03386768
20:52:52|0.03386768
20:52:53|0.03386768
20:52:54|0.03386768
20:52:55|0.03386768
20:52:56|0.03386768
20:52:57|0.03386768
20:52:58|0.03386768
20:52:59|0.03386768
20:53:00|0.03386768
20:53:02|0.03386768
20:53:02|0.03386768
20:53:03|0.03386768
20:53:04|0.03386229
20:53:05|0.03386229
20:53:06|0.03386229
20:53:07|0.03384413
20:53:08|0.03384413
20:53:11|0.03384413
20:53:11|0.03384413
20:53:12|0.03384413
20:53:13|0.03384413
20:53:15|0.03384413
20:53:15|0.03384413
20:53:16|0.03384413
20:53:17|0.03384413
20:53:18|0.03384413
20:53:19|0.03384413
20:53:20|0.03387787
20:53:22|0.03386735
20:53:24|0.03386735
20:53:24|0.03386735
20:53:25|0.03386735
20:53:27|0.03386735
20:53:28|0.03386735
20:53:28|0.03386735
20:53:30|0.03386735
20:53:31|0.03386735
20:53:31|0.03386735
20:53:32|0.03386735
20:53:33|0.03386735
20:53:35|0.03386735
20:53:36|0.03386735
20:53:37|0.03386735
20:53:38|0.03386735
20:53:39|0.03386735
20:53:40|0.03386735
20:53:41|0.03386735
20:53:42|0.03386735
20:53:43|0.03386735
20:53:44|0.03386735
20:53:45|0.03385895
20:53:46|0.03385895
20:53:47|0.03385895
20:53:48|0.03385895
20:53:49|0.03384602
20:53:50|0.03384602
20:53:51|0.03384602
20:53:52|0.03385772
20:53:53|0.03385772
20:53:54|0.03385772
20:53:55|0.03385772
20:53:56|0.03385772
20:53:57|0.03385513
20:53:58|0.03385513
20:53:59|0.03385513
20:54:00|0.03385513
20:54:01|0.03385513
20:54:02|0.03385513
20:54:03|0.03385513
20:54:04|0.03385513
20:54:05|0.03385513
20:54:06|0.03385513
20:54:07|0.03385513
20:54:08|0.03385513
20:54:09|0.03384603
20:54:10|0.03384413
20:54:11|0.03383578
20:54:12|0.03383578
20:54:13|0.03383578
20:54:14|0.03383578
20:54:15|0.03383578
20:54:16|0.03381248
20:54:17|0.03381248
20:54:19|0.03381248
20:54:19|0.03381248
20:54:21|0.03381248
20:54:22|0.03381248
20:54:23|0.03381248
20:54:24|0.03381248
20:54:26|0.03381248
20:54:27|0.03381248
20:54:28|0.03381248
20:54:29|0.03381248
20:54:30|0.03381248
20:54:31|0.03381248
20:54:32|0.03381248
20:54:33|0.03381248
20:54:34|0.03381248
20:54:35|0.03381248
20:54:36|0.03381248
20:54:37|0.03381248
20:54:38|0.03381248
20:54:39|0.03381248
20:54:40|0.03381248
20:54:41|0.03382533
20:54:42|0.03382533
20:54:43|0.03382533
20:54:44|0.03382533
20:54:45|0.03382533
20:54:46|0.03382533
20:54:47|0.03382533
20:54:48|0.03382533
20:54:49|0.03382533
20:54:50|0.03382533
20:54:51|0.03382533
20:54:52|0.03382533
20:54:53|0.03382533
20:54:54|0.03382533
20:54:55|0.03382533
20:54:56|0.03382533
20:54:57|0.03382533
20:54:59|0.03382533
20:54:59|0.03382533
20:55:00|0.03382533
20:55:01|0.03382533
20:55:02|0.03382533
20:55:03|0.03382456
20:55:04|0.03382456
20:55:05|0.03381396
20:55:06|0.03381396
20:55:07|0.03381396
20:55:08|0.03381396
20:55:09|0.03381396
20:55:10|0.03381396
20:55:11|0.03381396
20:55:12|0.03381396
20:55:13|0.03381396
20:55:14|0.03381396
20:55:15|0.03381396
20:55:16|0.03381396
20:55:17|0.03381396
20:55:18|0.03381396
20:55:19|0.03381396
20:55:20|0.03381396
20:55:22|0.03381396
20:55:22|0.03381396
20:55:23|0.03381396
20:55:24|0.03381396
20:55:25|0.03381396
20:55:26|0.03381396
20:55:27|0.03381396
20:55:29|0.03381396
20:55:30|0.03381396
20:55:30|0.03381396
20:55:31|0.03381396
20:55:33|0.03381396
20:55:33|0.03381396
20:55:34|0.03381396
20:55:36|0.03381396
20:55:36|0.03381396
20:55:38|0.03381396
20:55:38|0.03381396
20:55:39|0.03379066
20:55:41|0.03379066
20:55:42|0.03378426
20:55:43|0.03378426
20:55:44|0.03378426
20:55:45|0.03378426
20:55:47|0.03378426
20:55:48|0.03378426
20:55:49|0.03378426
20:55:49|0.03378426
20:55:51|0.03378426
20:55:51|0.03378426
20:55:52|0.03378426
20:55:53|0.03378426
20:55:55|0.03378426
20:55:55|0.03378426
20:55:57|0.03378426
20:55:57|0.03378426
20:55:58|0.03378426
20:55:59|0.03378426
20:56:00|0.03378426
20:56:01|0.03378426
20:56:02|0.03375682
20:56:03|0.03375682
20:56:04|0.03375697
20:56:05|0.03375696
20:56:06|0.03375696
20:56:08|0.03375696
20:56:08|0.03375696
20:56:09|0.03375696
20:56:10|0.03375696
20:56:11|0.03375696
20:56:13|0.03375696
20:56:13|0.03375696
20:56:15|0.03377994
20:56:16|0.03377994
20:56:17|0.03377994
20:56:17|0.03377994
20:56:19|0.03377994
20:56:20|0.03377994
20:56:21|0.03377994
20:56:21|0.03377994
20:56:22|0.03377994
20:56:25|0.03377994
20:56:25|0.03377994
20:56:26|0.03377994
20:56:28|0.03377994
20:56:28|0.03377994
20:56:29|0.03377994
20:56:30|0.03377994
20:56:32|0.03377994
20:56:32|0.03377994
20:56:34|0.03377994
20:56:34|0.03377994
20:56:35|0.03377994
20:56:37|0.03377994
20:56:37|0.03377994
20:56:38|0.03377994
20:56:39|0.03377994
20:56:41|0.03377994
20:56:42|0.03377994
20:56:43|0.03377994
20:56:43|0.03377994
20:56:45|0.03377994
20:56:46|0.03377994
20:56:47|0.03377994
20:56:48|0.03377994
20:56:49|0.03378276
20:56:50|0.03378276
20:56:51|0.03378276
20:56:52|0.03378834
20:56:53|0.03378834
20:56:54|0.03378834
20:56:55|0.03378834
20:56:56|0.03378834
20:56:57|0.03378834
20:56:58|0.03378834
20:56:59|0.03378834
20:57:00|0.03378834
20:57:01|0.03378834
20:57:03|0.03378834
20:57:03|0.03378834
20:57:04|0.03378834
20:57:06|0.03378834
20:57:06|0.03378834
20:57:07|0.03378834
20:57:09|0.03378834
20:57:10|0.03378834
20:57:10|0.03378834
20:57:11|0.03378834
20:57:12|0.03381012
20:57:13|0.03381012
20:57:14|0.03381012
20:57:15|0.03381012
20:57:16|0.03381012
20:57:17|0.03381012
20:57:18|0.03381012
20:57:20|0.03381012
20:57:20|0.03381012
20:57:21|0.03381012
20:57:22|0.03381012
20:57:23|0.03381012
20:57:25|0.03381012
20:57:26|0.03381012
20:57:27|0.03381012
20:57:28|0.03381012
20:57:29|0.03381012
20:57:30|0.03381012
20:57:31|0.03381012
20:57:32|0.03381012
20:57:33|0.03381012
20:57:34|0.03381012
20:57:35|0.03381012
20:57:36|0.03381012
20:57:37|0.03381012
20:57:38|0.03381012
20:57:39|0.0338102
20:57:40|0.0338102
20:57:42|0.03379164
20:57:42|0.03379164
20:57:43|0.03379164
20:57:44|0.03379164
20:57:45|0.03379164
20:57:46|0.03379164
20:57:47|0.03379164
20:57:48|0.03379164
20:57:49|0.03379164
20:57:51|0.03379164
20:57:51|0.03379164
20:57:52|0.03379164
20:57:53|0.03379164
20:57:55|0.03378275
20:57:55|0.03378275
20:57:57|0.03378275
20:57:57|0.03378275
20:57:58|0.03378275
20:57:59|0.03378275
20:58:00|0.03378275
20:58:02|0.03378275
20:58:02|0.03378275
20:58:04|0.03378275
20:58:05|0.03378275
20:58:06|0.03378275
20:58:06|0.03378275
20:58:07|0.03378275
20:58:08|0.03378275
20:58:11|0.03378275
20:58:12|0.03375
20:58:13|0.03374134
20:58:14|0.03374134
20:58:15|0.03374134
20:58:16|0.03374134
20:58:17|0.03374134
20:58:18|0.03374134
20:58:19|0.03374134
20:58:20|0.03374134
20:58:21|0.03374134
20:58:22|0.03374134
20:58:23|0.03372678
20:58:24|0.03372678
20:58:25|0.03372678
20:58:27|0.03372448
20:58:28|0.03372671
20:58:29|0.03372671
20:58:30|0.03372671
20:58:31|0.03371323
20:58:32|0.03371323
20:58:33|0.03371323
20:58:35|0.03371323
20:58:35|0.03371323
20:58:36|0.03373424
20:58:38|0.03373424
20:58:39|0.03373424
20:58:40|0.03373424
20:58:41|0.03373424
20:58:42|0.03373424
20:58:43|0.03373424
20:58:44|0.03373424
20:58:45|0.03373424
20:58:47|0.03373424
20:58:47|0.03373606
20:58:48|0.03373606
20:58:49|0.03373606
20:58:50|0.03373606
20:58:51|0.03373606
20:58:52|0.03373606
20:58:53|0.03373606
20:58:54|0.03373606
20:58:55|0.03373606
20:58:56|0.03374021
20:58:58|0.03374021
20:58:58|0.03372062
20:58:59|0.03372062
20:59:00|0.03371454
20:59:02|0.03371454
20:59:02|0.03371454
20:59:04|0.03372251
20:59:04|0.03372251
20:59:05|0.03372251
20:59:06|0.03372251
20:59:07|0.03372251
20:59:08|0.03372251
20:59:09|0.03370286
20:59:10|0.03370286
20:59:11|0.03367937
20:59:12|0.03367937
20:59:14|0.03370438
20:59:15|0.03370438
20:59:15|0.03369228
20:59:16|0.03371483
20:59:17|0.03371483
20:59:18|0.03372579
20:59:19|0.03372579
20:59:20|0.03372579
20:59:21|0.03372579
20:59:22|0.03372579
20:59:23|0.03372579
20:59:24|0.03372579
20:59:26|0.03372579
20:59:26|0.03372579
20:59:27|0.03372253
20:59:29|0.03372253
20:59:30|0.03372253
20:59:31|0.03372253
20:59:32|0.03372253
20:59:33|0.03372253
20:59:34|0.03372253
20:59:35|0.03372253
20:59:36|0.03372253
20:59:37|0.03372253
20:59:38|0.03372253
20:59:39|0.03372253
20:59:40|0.03372253
20:59:41|0.03372253
20:59:42|0.03372253
20:59:43|0.03372253
20:59:44|0.03372253
20:59:45|0.03372253
20:59:46|0.03372253
20:59:47|0.03372253
20:59:49|0.03374354
20:59:49|0.03374354
20:59:50|0.03374354
20:59:51|0.03374354
20:59:53|0.03374354
20:59:53|0.03374354
20:59:54|0.03374354
20:59:55|0.03374354
20:59:56|0.03374354
20:59:57|0.03374354
20:59:58|0.03374354
20:59:59|0.03374354
21:00:00|0.03374354
21:00:01|0.03374354
21:00:03|0.03374354
21:00:04|0.03374354
21:00:05|0.03374354
21:00:07|0.03378175
21:00:07|0.033792
21:00:09|0.033792
21:00:09|0.033792
21:00:10|0.033792
21:00:11|0.033792
21:00:12|0.03376644
21:00:14|0.03376644
21:00:14|0.03376644
21:00:15|0.03376644
21:00:16|0.03376644
21:00:17|0.03376644
21:00:19|0.03376644
21:00:19|0.03376644
21:00:20|0.03375943
21:00:22|0.03375926
21:00:22|0.03375926
21:00:23|0.03375926
21:00:25|0.03375926
21:00:26|0.03375926
21:00:26|0.03375926
21:00:27|0.03375926
21:00:29|0.03375926
21:00:30|0.03375926
21:00:31|0.03375926
21:00:32|0.03374947
21:00:33|0.0337726
21:00:34|0.0337726
21:00:35|0.0337726
21:00:36|0.0337726
21:00:37|0.03378303
21:00:39|0.03378303
21:00:39|0.03378303
21:00:41|0.03378303
21:00:41|0.03379328
21:00:42|0.03379328
21:00:43|0.03379328
21:00:44|0.03379328
21:00:45|0.03379328
21:00:46|0.03379328
21:00:47|0.03379328
21:00:48|0.03379328
21:00:49|0.03379328
21:00:50|0.03379328
21:00:51|0.03379328
21:00:52|0.03379328
21:00:53|0.03379328
21:00:54|0.03379328
21:00:55|0.03379328
21:00:56|0.03379328
21:00:58|0.03379328
21:00:58|0.03379328
21:00:59|0.03379328
21:01:00|0.03379328
21:01:01|0.03379328
21:01:02|0.03379328
21:01:03|0.03379328
21:01:04|0.03379328
21:01:05|0.03379328
21:01:06|0.03379328
21:01:07|0.03379328
21:01:08|0.03379328
21:01:09|0.03379328
21:01:10|0.03379328
21:01:11|0.03379328
21:01:12|0.03379328
21:01:13|0.03379328
21:01:14|0.03379328
21:01:15|0.03379328
21:01:16|0.03379328
21:01:17|0.03379328
21:01:18|0.03379146
21:01:19|0.03379146
21:01:21|0.03378371
21:01:21|0.03378371
21:01:22|0.03378371
21:01:24|0.03378371
21:01:24|0.03378371
21:01:25|0.03381022
21:01:26|0.03381022
21:01:27|0.03381022
21:01:28|0.03381022
21:01:30|0.03381022
21:01:31|0.03381022
21:01:32|0.03381022
21:01:33|0.03381022
21:01:34|0.03384008
21:01:36|0.03384008
21:01:37|0.03384008
21:01:37|0.03384008
21:01:39|0.03384008
21:01:39|0.03384008
21:01:40|0.03384008
21:01:42|0.03384006
21:01:42|0.03384006
21:01:44|0.03384006
21:01:44|0.03384006
21:01:46|0.03384006
21:01:46|0.03384006
21:01:47|0.03385626
21:01:48|0.03385626
21:01:49|0.03385626
21:01:50|0.03385626
21:01:52|0.03385626
21:01:52|0.03385626
21:01:54|0.03385626
21:01:55|0.03385626
21:01:55|0.03385626
21:01:57|0.03385626
21:01:57|0.03385626
21:01:58|0.03385626
21:01:59|0.03385626
21:02:00|0.03385626
21:02:01|0.03385626
21:02:02|0.03385626
21:02:04|0.03385626
21:02:04|0.03385626
21:02:06|0.03385626
21:02:08|0.03385626
21:02:08|0.03385626
21:02:09|0.03385626
21:02:10|0.03385626
21:02:11|0.03385626
21:02:12|0.03385626
21:02:13|0.03385626
21:02:14|0.03385626
21:02:15|0.03385626
21:02:16|0.03385626
21:02:18|0.03385626
21:02:18|0.03385626
21:02:19|0.03385626
21:02:20|0.03385626
21:02:21|0.03385626
21:02:22|0.03384394
21:02:23|0.03382804
21:02:25|0.03382804
21:02:25|0.03382804
21:02:26|0.03382804
21:02:27|0.03382804
21:02:28|0.03382804
21:02:29|0.03382804
21:02:31|0.03382804
21:02:31|0.03382804
21:02:33|0.03382804
21:02:34|0.03382804
21:02:34|0.03382804
21:02:36|0.03382804
21:02:36|0.03382804
21:02:37|0.03382804
21:02:38|0.03382804
21:02:39|0.03382535
21:02:40|0.03382535
21:02:42|0.03382535
21:02:42|0.03382535
21:02:43|0.03382535
21:02:44|0.03382535
21:02:46|0.03381829
21:02:46|0.03381829
21:02:47|0.03381829
21:02:48|0.03381829
21:02:50|0.03381829
21:02:50|0.03381829
21:02:51|0.03381829
21:02:52|0.03381829
21:02:53|0.03381829
21:02:55|0.03381829
21:02:55|0.03381829
21:02:57|0.03381829
21:02:57|0.03381829
21:02:59|0.03379223
21:03:00|0.03379223
21:03:01|0.03379223
21:03:02|0.03379223
21:03:02|0.03379223
21:03:04|0.03379223
21:03:04|0.03379223
21:03:05|0.03379223
21:03:07|0.03379223
21:03:07|0.03379223
21:03:09|0.03379223
21:03:09|0.03379223
21:03:10|0.03379223
21:03:11|0.03377152
21:03:13|0.03377152
21:03:14|0.03379212
21:03:15|0.03379213
21:03:15|0.03379213
21:03:17|0.03376129
21:03:17|0.03376129
21:03:19|0.03376129
21:03:20|0.03376129
21:03:20|0.03376129
21:03:22|0.03376129
21:03:23|0.03376129
21:03:23|0.03376129
21:03:24|0.03376129
21:03:25|0.03376129
21:03:26|0.03376129
21:03:27|0.03372257
21:03:28|0.03372257
21:03:29|0.03372257
21:03:30|0.03372257
21:03:32|0.03372257
21:03:34|0.03372257
21:03:34|0.03372257
21:03:36|0.03370285
21:03:37|0.03370285
21:03:38|0.0336991
21:03:38|0.0336991
21:03:39|0.0336991
21:03:41|0.03370694
21:03:41|0.03370694
21:03:42|0.03370694
21:03:43|0.03370694
21:03:44|0.03371806
21:03:46|0.03371806
21:03:46|0.03371806
21:03:48|0.03371806
21:03:49|0.03371806
21:03:49|0.03373157
21:03:51|0.03371145
21:03:51|0.03372146
21:03:53|0.03372146
21:03:53|0.03372146
21:03:55|0.03372146
21:03:56|0.03372146
21:03:57|0.03372146
21:03:58|0.03372746
21:03:59|0.03370793
21:04:00|0.03370793
21:04:01|0.03370793
21:04:02|0.03370793
21:04:03|0.03370528
21:04:04|0.03370528
21:04:05|0.03370528
21:04:06|0.03370528
21:04:07|0.03371425
21:04:08|0.03371425
21:04:09|0.03371425
21:04:10|0.03371425
21:04:11|0.03371425
21:04:12|0.03371425
21:04:13|0.03372034
21:04:14|0.03372034
21:04:15|0.033708
21:04:16|0.033708
21:04:17|0.033708
21:04:18|0.033708
21:04:19|0.033708
21:04:20|0.033708
21:04:21|0.033708
21:04:22|0.0336907
21:04:23|0.0336907
21:04:24|0.03371299
21:04:25|0.03371299
21:04:26|0.03371299
21:04:28|0.03371299
21:04:28|0.03371299
21:04:29|0.03371299
21:04:30|0.03371299
21:04:32|0.03370435
21:04:32|0.03370435
21:04:33|0.03370435
21:04:34|0.03370435
21:04:37|0.03370435
21:04:38|0.03370435
21:04:38|0.03370435
21:04:40|0.03370435
21:04:41|0.03370435
21:04:42|0.03370435
21:04:43|0.03370435
21:04:44|0.03370435
21:04:45|0.03370435
21:04:45|0.03370435
21:04:47|0.03370435
21:04:48|0.03370435
21:04:48|0.03370435
21:04:50|0.03370435
21:04:51|0.03370435
21:04:52|0.03370435
21:04:53|0.03370435
21:04:53|0.03370435
21:04:55|0.03370435
21:04:56|0.03370435
21:04:56|0.03370435
21:04:59|0.03370435
21:05:00|0.03370435
21:05:01|0.03370435
21:05:02|0.03370435
21:05:03|0.03370989
21:05:04|0.03370989
21:05:05|0.03370989
21:05:06|0.03370989
21:05:07|0.03370989
21:05:08|0.03370989
21:05:09|0.03370989
21:05:10|0.03370989
21:05:11|0.03370023
21:05:12|0.03370023
21:05:13|0.03370023
21:05:14|0.03370023
21:05:15|0.03370023
21:05:16|0.03370023
21:05:17|0.03370023
21:05:18|0.03370023
21:05:19|0.03370023
21:05:20|0.03366541
21:05:21|0.03366541
21:05:22|0.03366541
21:05:23|0.03366541
21:05:24|0.03366541
21:05:25|0.03370435
21:05:26|0.03370435
21:05:27|0.03370435
21:05:28|0.03370435
21:05:29|0.03370435
21:05:30|0.03370435
21:05:31|0.03370435
21:05:33|0.03370435
21:05:33|0.03368969
21:05:35|0.03368969
21:05:36|0.03368969
21:05:37|0.03368969
21:05:37|0.03368969
21:05:39|0.03368969
21:05:39|0.03368969
21:05:41|0.03368969
21:05:42|0.03368969
21:05:43|0.03368969
21:05:44|0.03368969
21:05:45|0.03368969
21:05:46|0.03368969
21:05:47|0.03368969
21:05:48|0.03368969
21:05:49|0.03368969
21:05:50|0.03368969
21:05:51|0.03368969
21:05:52|0.03368969
21:05:53|0.03368969
21:05:54|0.03368969
21:05:55|0.03368969
21:05:56|0.03368969
21:05:57|0.03368969
21:05:58|0.03368969
21:05:59|0.03368969
21:06:00|0.03368969
21:06:01|0.03368969
21:06:02|0.03368969
21:06:03|0.03370697
21:06:04|0.03370697
21:06:05|0.03370697
21:06:06|0.03370697
21:06:07|0.03370697
21:06:08|0.03370697
21:06:09|0.03370697
21:06:10|0.03369071
21:06:11|0.03369071
21:06:12|0.03365723
21:06:13|0.03365723
21:06:14|0.03365723
21:06:15|0.03365723
21:06:16|0.03365723
21:06:17|0.03365723
21:06:18|0.03365723
21:06:19|0.03365723
21:06:20|0.03365723
21:06:21|0.03365723
21:06:22|0.03365723
21:06:23|0.03365723
21:06:24|0.03365723
21:06:25|0.03365723
21:06:26|0.03365723
21:06:27|0.03369103
21:06:28|0.0336818
21:06:29|0.0336818
21:06:30|0.0336818
21:06:31|0.0336818
21:06:32|0.03367074
21:06:34|0.03367074
21:06:35|0.03366211
21:06:37|0.03366211
21:06:37|0.03366211
21:06:39|0.03365225
21:06:39|0.03365225
21:06:41|0.03367013
21:06:41|0.03367013
21:06:42|0.03367013
21:06:44|0.03367013
21:06:44|0.03365225
21:06:46|0.03365225
21:06:47|0.03365225
21:06:48|0.03365225
21:06:49|0.03365225
21:06:50|0.03365225
21:06:51|0.03363921
21:06:52|0.0336333
21:06:53|0.0336333
21:06:54|0.03362816
21:06:55|0.03362251
21:06:57|0.03361366
21:06:57|0.03361025
21:06:58|0.03361025
21:07:00|0.03359804
21:07:00|0.03357271
21:07:02|0.03357271
21:07:02|0.03357271
21:07:03|0.03360023
21:07:05|0.03359981
21:07:05|0.03359981
21:07:06|0.03359981
21:07:07|0.03359981
21:07:08|0.03359981
21:07:10|0.03359981
21:07:10|0.03359981
21:07:11|0.03359981
21:07:13|0.03359981
21:07:14|0.03359553
21:07:15|0.03359282
21:07:15|0.03359282
21:07:16|0.03359282
21:07:18|0.03359282
21:07:19|0.03359282
21:07:20|0.03359282
21:07:21|0.03358665
21:07:22|0.03356289
21:07:23|0.03356
21:07:24|0.03356
21:07:25|0.03356951
21:07:26|0.03356951
21:07:27|0.03356951
21:07:28|0.03356595
21:07:29|0.03356595
21:07:30|0.03356595
21:07:31|0.03356595
21:07:32|0.03356595
21:07:33|0.03356595
21:07:34|0.03356595
21:07:35|0.0335494
21:07:36|0.03354
21:07:37|0.03354
21:07:38|0.03354
21:07:40|0.03354
21:07:41|0.03354
21:07:42|0.03354
21:07:43|0.03354
21:07:44|0.03354
21:07:45|0.03354
21:07:46|0.03354
21:07:46|0.03354
21:07:47|0.03354
21:07:49|0.03354
21:07:49|0.03354
21:07:51|0.03354
21:07:51|0.03354
21:07:52|0.03354
21:07:53|0.03354
21:07:54|0.03353594
21:07:56|0.03353594
21:07:56|0.03353594
21:07:57|0.03353594
21:07:58|0.03353594
21:07:59|0.03353594
21:08:00|0.03352248
21:08:01|0.03352248
21:08:02|0.03352248
21:08:03|0.03352248
21:08:04|0.03352248
21:08:05|0.03352248
21:08:06|0.03352248
21:08:08|0.03354624
21:08:09|0.03354624
21:08:10|0.03352989
21:08:11|0.03352989
21:08:12|0.03352989
21:08:13|0.03352
21:08:14|0.03352
21:08:15|0.03352903
21:08:16|0.03352903
21:08:17|0.03351611
21:08:18|0.03351594
21:08:19|0.03351594
21:08:20|0.03351594
21:08:21|0.03351594
21:08:22|0.03351594
21:08:23|0.03351594
21:08:24|0.03350903
21:08:25|0.03350903
21:08:26|0.03350903
21:08:27|0.03350903
21:08:28|0.03350903
21:08:29|0.03350903
21:08:30|0.03350903
21:08:32|0.03350903
21:08:32|0.03350903
21:08:33|0.03350903
21:08:34|0.03350862
21:08:36|0.03352831
21:08:36|0.03352831
21:08:38|0.03353943
21:08:40|0.03354624
21:08:41|0.03353755
21:08:41|0.03353755
21:08:42|0.03353755
21:08:43|0.03353755
21:08:45|0.03353755
21:08:45|0.03353755
21:08:46|0.03355457
21:08:48|0.03355457
21:08:49|0.03355457
21:08:50|0.03355457
21:08:51|0.03355457
21:08:52|0.03355457
21:08:53|0.03355457
21:08:54|0.03355457
21:08:55|0.03354343
21:08:56|0.03354343
21:08:57|0.03354343
21:08:58|0.03354343
21:08:59|0.03354343
21:08:59|0.03354343
21:09:01|0.03354343
21:09:02|0.03354343
21:09:02|0.03354343
21:09:04|0.03356
21:09:04|0.03356
21:09:05|0.03356
21:09:06|0.03356
21:09:08|0.03356
21:09:09|0.03356
21:09:09|0.03356
21:09:10|0.03356
21:09:11|0.03356
21:09:13|0.03356
21:09:13|0.03356
21:09:15|0.03355318
21:09:16|0.0335597
21:09:16|0.0335597
21:09:17|0.0335597
21:09:18|0.0335597
21:09:20|0.03356618
21:09:21|0.03356618
21:09:21|0.03356618
21:09:22|0.03356618
21:09:23|0.03356618
21:09:25|0.03356297
21:09:26|0.03355549
21:09:28|0.03355549
21:09:29|0.03355549
21:09:29|0.03357065
21:09:30|0.03355549
21:09:31|0.03355549
21:09:32|0.03355549
21:09:33|0.03355549
21:09:34|0.03354344
21:09:35|0.03354344
21:09:37|0.03354344
21:09:38|0.03354344
21:09:38|0.03354344
21:09:40|0.03354344
21:09:41|0.03354344
21:09:42|0.03354344
21:09:43|0.03354344
21:09:45|0.03354344
21:09:45|0.03354344
21:09:46|0.03354344
21:09:47|0.03354344
21:09:48|0.03354344
21:09:49|0.03354344
21:09:50|0.03354344
21:09:51|0.03354344
21:09:53|0.03354344
21:09:53|0.03354344
21:09:54|0.03354344
21:09:55|0.03354344
21:09:57|0.03354344
21:09:58|0.03354344
21:09:59|0.03354344
21:09:59|0.03354344
21:10:01|0.03354344
21:10:01|0.03358295
21:10:02|0.03358295
21:10:03|0.03358295
21:10:05|0.0335948
21:10:05|0.03359645
21:10:06|0.03359645
21:10:08|0.03359645
21:10:09|0.03359645
21:10:09|0.03359645
21:10:10|0.03359645
21:10:11|0.03359645
21:10:13|0.03359645
21:10:13|0.03359645
21:10:15|0.03359645
21:10:16|0.03359645
21:10:16|0.03359645
21:10:18|0.03359645
21:10:19|0.03359645
21:10:19|0.03359645
21:10:21|0.03362349
21:10:22|0.03362349
21:10:23|0.03362349
21:10:23|0.03362349
21:10:25|0.03362349
21:10:25|0.03362349
21:10:26|0.03362349
21:10:28|0.03362349
21:10:28|0.03362349
21:10:30|0.03362349
21:10:30|0.03362349
21:10:32|0.03362349
21:10:33|0.03362349
21:10:34|0.03362349
21:10:35|0.03362349
21:10:35|0.03362349
21:10:36|0.03362349
21:10:39|0.0336333
21:10:40|0.03364724
21:10:41|0.03365
21:10:42|0.03365
21:10:43|0.03366541
21:10:44|0.03366541
21:10:45|0.03366541
21:10:46|0.03366541
21:10:47|0.03366541
21:10:48|0.03366541
21:10:49|0.03369
21:10:50|0.03369
21:10:52|0.03371054
21:10:53|0.03371054
21:10:53|0.03371054
21:10:54|0.03371299
21:10:55|0.03371299
21:10:57|0.03371299
21:10:58|0.03371299
21:10:58|0.03371299
21:10:59|0.03371299
21:11:00|0.03372789
21:11:01|0.03375741
21:11:02|0.03375741
21:11:04|0.03375741
21:11:05|0.03375741
21:11:05|0.03375741
21:11:07|0.03375741
21:11:07|0.03375741
21:11:09|0.03369439
21:11:10|0.03369439
21:11:10|0.0337169
21:11:11|0.03371691
21:11:13|0.03371691
21:11:13|0.03371691
21:11:15|0.03371691
21:11:16|0.03371691
21:11:16|0.03371691
21:11:18|0.03371691
21:11:19|0.03371691
21:11:19|0.03371691
21:11:21|0.03371691
21:11:21|0.03371691
21:11:22|0.03371691
21:11:24|0.03371691
21:11:25|0.03371691
21:11:26|0.03371691
21:11:27|0.03371691
21:11:28|0.03371691
21:11:29|0.03371691
21:11:30|0.03371691
21:11:31|0.03371691
21:11:33|0.03371691
21:11:33|0.03371691
21:11:34|0.03371691
21:11:35|0.03372923
21:11:36|0.03372923
21:11:37|0.03372923
21:11:39|0.03371691
21:11:39|0.03371691
21:11:42|0.03371691
21:11:42|0.03371691
21:11:43|0.0337163
21:11:45|0.0337163
21:11:45|0.03371592
21:11:46|0.03371592
21:11:47|0.03371592
21:11:49|0.03371592
21:11:49|0.03371592
21:11:50|0.03371592
21:11:51|0.03371592
21:11:52|0.03371592
21:11:53|0.03371592
21:11:55|0.03371592
21:11:56|0.03371592
21:11:57|0.03371592
21:11:57|0.03371592
21:11:59|0.03371592
21:11:59|0.03370114
21:12:00|0.033725
21:12:01|0.033725
21:12:02|0.033725
21:12:03|0.033725
21:12:04|0.03372254
21:12:05|0.03372254
21:12:06|0.03372254
21:12:08|0.03372254
21:12:09|0.03372254
21:12:09|0.03372254
21:12:10|0.03372254
21:12:11|0.03372254
21:12:13|0.03372254
21:12:13|0.03372254
21:12:14|0.03372254
21:12:15|0.03369337
21:12:16|0.03371599
21:12:17|0.03371599
21:12:19|0.03371599
21:12:19|0.03371599
21:12:20|0.03371599
21:12:21|0.03371599
21:12:22|0.03370281
21:12:24|0.03370281
21:12:24|0.03370281
21:12:25|0.03370281
21:12:26|0.03370281
21:12:27|0.03370281
21:12:29|0.03370281
21:12:30|0.03370281
21:12:30|0.03370281
21:12:31|0.03370281
21:12:32|0.03370281
21:12:33|0.03370281
21:12:34|0.03370281
21:12:35|0.03371246
21:12:36|0.03371246
21:12:37|0.03371246
21:12:38|0.03371246
21:12:40|0.03371246
21:12:41|0.03371617
21:12:43|0.03371617
21:12:44|0.03371617
21:12:45|0.03371617
21:12:46|0.03371617
21:12:47|0.03371616
21:12:48|0.03371616
21:12:49|0.03371616
21:12:51|0.03371616
21:12:52|0.03371616
21:12:52|0.03367963
21:12:53|0.03367963
21:12:54|0.03371633
21:12:55|0.03371633
21:12:57|0.03371633
21:12:58|0.03371737
21:12:59|0.03371737
21:13:00|0.03371737
21:13:01|0.03371737
21:13:02|0.03371737
21:13:03|0.03371737
21:13:04|0.03371737
21:13:05|0.03371737
21:13:06|0.03371737
21:13:07|0.03371737
21:13:08|0.03371737
21:13:09|0.03371737
21:13:10|0.03371737
21:13:11|0.03371737
21:13:12|0.03371737
21:13:13|0.03371615
21:13:14|0.03371617
21:13:15|0.03371617
21:13:16|0.03371617
21:13:17|0.03371617
21:13:18|0.03371617
21:13:19|0.03371617
21:13:20|0.03371617
21:13:21|0.03372615
21:13:22|0.03372615
21:13:23|0.03372615
21:13:24|0.03372615
21:13:25|0.03372916
21:13:26|0.03372916
21:13:27|0.03372916
21:13:28|0.03372916
21:13:29|0.03372916
21:13:30|0.03372916
21:13:31|0.03372916
21:13:32|0.03374079
21:13:33|0.03374079
21:13:34|0.03375681
21:13:35|0.03375681
21:13:36|0.03375681
21:13:37|0.03375681
21:13:38|0.03375681
21:13:39|0.03375681
21:13:41|0.03375681
21:13:42|0.03376641
21:13:43|0.03376641
21:13:43|0.03376551
21:13:44|0.03376551
21:13:45|0.03376551
21:13:47|0.03378283
21:13:48|0.03378285
21:13:49|0.03378285
21:13:50|0.03378285
21:13:50|0.03378285
21:13:52|0.03378605
21:13:53|0.03378605
21:13:54|0.03378605
21:13:55|0.03379631
21:13:56|0.03379631
21:13:57|0.03379631
21:13:58|0.03379631
21:13:59|0.03379632
21:14:00|0.03379632
21:14:01|0.03379631
21:14:02|0.03379631
21:14:03|0.0337963
21:14:04|0.03381
21:14:05|0.03381
21:14:06|0.03382198
21:14:07|0.03382199
21:14:08|0.03382199
21:14:09|0.03382199
21:14:10|0.03382199
21:14:11|0.03382199
21:14:12|0.03382199
21:14:13|0.03382397
21:14:14|0.03382397
21:14:15|0.03382397
21:14:16|0.03382397
21:14:17|0.03382397
21:14:18|0.03384
21:14:19|0.03382986
21:14:20|0.03382986
21:14:21|0.03382986
21:14:22|0.03383747
21:14:23|0.03385998
21:14:24|0.03385998
21:14:25|0.03385998
21:14:26|0.03385998
21:14:27|0.03385998
21:14:28|0.03385998
21:14:29|0.03385998
21:14:30|0.03386
21:14:31|0.03386
21:14:32|0.03384648
21:14:33|0.03384648
21:14:34|0.03384648
21:14:35|0.03383732
21:14:36|0.0338262
21:14:37|0.0338262
21:14:38|0.0338262
21:14:39|0.0338262
21:14:40|0.03383
21:14:41|0.03383
21:14:42|0.03383
21:14:43|0.03382755
21:14:44|0.03382755
21:14:45|0.03382755
21:14:46|0.03382755
21:14:47|0.03382755
21:14:48|0.03382755
21:14:49|0.03382755
21:14:50|0.03382755
21:14:51|0.03382755
21:14:52|0.03382755
21:14:54|0.03386363
21:14:55|0.03386363
21:14:55|0.03386363
21:14:56|0.03386363
21:14:57|0.03386363
21:14:58|0.03386363
21:15:00|0.03386363
21:15:00|0.03386363
21:15:02|0.03386363
21:15:03|0.03385337
21:15:04|0.03385337
21:15:04|0.03387275
21:15:05|0.03387535
21:15:07|0.03387535
21:15:07|0.03388
21:15:08|0.03388
21:15:09|0.03388
21:15:11|0.03388
21:15:11|0.03388881
21:15:12|0.03388881
21:15:14|0.03388881
21:15:15|0.0339
21:15:15|0.0339
21:15:16|0.03390999
21:15:18|0.03390098
21:15:19|0.03390098
21:15:20|0.03390098
21:15:21|0.03389813
21:15:22|0.03389813
21:15:22|0.03390153
21:15:24|0.03390153
21:15:24|0.03390153
21:15:26|0.03390153
21:15:27|0.03390153
21:15:27|0.03390153
21:15:29|0.03388916
21:15:29|0.03388916
21:15:31|0.03386677
21:15:31|0.03388481
21:15:32|0.03388481
21:15:33|0.03388481
21:15:35|0.03385462
21:15:36|0.03385462
21:15:36|0.03385462
21:15:38|0.03385741
21:15:39|0.03385741
21:15:40|0.03385741
21:15:40|0.03385741
21:15:41|0.03388293
21:15:43|0.03388293
21:15:44|0.03388293
21:15:45|0.03388293
21:15:47|0.03383972
21:15:48|0.03383972
21:15:50|0.03383972
21:15:50|0.03383972
21:15:52|0.03383972
21:15:53|0.03383972
21:15:53|0.03383972
21:15:54|0.03383972
21:15:55|0.03383972
21:15:56|0.03383972
21:15:57|0.03383972
21:15:58|0.03383972
21:16:00|0.03383972
21:16:01|0.03383972
21:16:02|0.03383972
21:16:03|0.03383972
21:16:04|0.03383972
21:16:05|0.03383972
21:16:06|0.03383972
21:16:07|0.03383972
21:16:08|0.03383972
21:16:09|0.03383972
21:16:10|0.03383972
21:16:11|0.03383972
21:16:12|0.03383972
21:16:13|0.03383972
21:16:14|0.03382004
21:16:15|0.03382004
21:16:16|0.03382004
21:16:17|0.03382004
21:16:18|0.03382004
21:16:19|0.03382004
21:16:20|0.03382004
21:16:21|0.03382004
21:16:22|0.03382004
21:16:23|0.03382004
21:16:24|0.03382004
21:16:25|0.03382004
21:16:26|0.03382004
21:16:27|0.03382004
21:16:28|0.03382004
21:16:29|0.03382004
21:16:30|0.03382004
21:16:31|0.03382004
21:16:32|0.03382004
21:16:33|0.03382004
21:16:34|0.03382004
21:16:35|0.03382004
21:16:36|0.0338141
21:16:37|0.0338141
21:16:38|0.0338141
21:16:39|0.0338141
21:16:40|0.0338141
21:16:41|0.0338141
21:16:42|0.0338141
21:16:43|0.0338141
21:16:45|0.0338141
21:16:45|0.0338141
21:16:47|0.0338141
21:16:48|0.0338141
21:16:49|0.03383051
21:16:50|0.03383046
21:16:50|0.03383046
21:16:51|0.03383046
21:16:52|0.03383046
21:16:53|0.03383046
21:16:54|0.03383046
21:16:55|0.03383046
21:16:57|0.03383046
21:16:57|0.03383046
21:16:58|0.03383046
21:16:59|0.03383046
21:17:00|0.03383046
21:17:02|0.03383046
21:17:03|0.03383046
21:17:04|0.03383046
21:17:05|0.03383046
21:17:06|0.03383046
21:17:07|0.03382712
21:17:08|0.03382712
21:17:08|0.03382712
21:17:09|0.03382712
21:17:11|0.03382712
21:17:12|0.03382712
21:17:13|0.03382712
21:17:13|0.03382055
21:17:15|0.03382055
21:17:16|0.03382055
21:17:17|0.03383012
21:17:17|0.03383012
21:17:18|0.03383012
21:17:20|0.03383012
21:17:20|0.03383012
21:17:22|0.03383012
21:17:23|0.03383012
21:17:23|0.03383012
21:17:25|0.03383012
21:17:26|0.03383012
21:17:27|0.03383012
21:17:28|0.03383012
21:17:28|0.03383012
21:17:29|0.03383012
21:17:30|0.03383012
21:17:32|0.03383012
21:17:32|0.03383012
21:17:33|0.03383012
21:17:34|0.03383012
21:17:36|0.03383012
21:17:36|0.03383012
21:17:37|0.03383012
21:17:38|0.03383012
21:17:39|0.03383012
21:17:41|0.03383012
21:17:41|0.03383012
21:17:42|0.03383012
21:17:44|0.03383012
21:17:46|0.03383012
21:17:46|0.03383012
21:17:48|0.03383012
21:17:48|0.03383012
21:17:49|0.03382005
21:17:50|0.03382005
21:17:52|0.03382005
21:17:52|0.0338242
21:17:54|0.03383012
21:17:55|0.03383012
21:17:55|0.03383012
21:17:57|0.03383012
21:17:57|0.03383012
21:17:58|0.03383012
21:17:59|0.03383012
21:18:01|0.03383012
21:18:02|0.03383012
21:18:03|0.03383012
21:18:04|0.03383012
21:18:05|0.03383012
21:18:06|0.03383012
21:18:07|0.03383012
21:18:08|0.03383012
21:18:09|0.03383012
21:18:10|0.03383012
21:18:11|0.03383012
21:18:12|0.03383012
21:18:13|0.03383012
21:18:14|0.03383012
21:18:15|0.03383012
21:18:16|0.03383012
21:18:17|0.03383012
21:18:18|0.03383012
21:18:19|0.03383012
21:18:20|0.03383012
21:18:21|0.03383012
21:18:22|0.03383012
21:18:23|0.03383012
21:18:24|0.03383012
21:18:25|0.03383012
21:18:26|0.03383012
21:18:27|0.03383012
21:18:28|0.03383012
21:18:29|0.03383012
21:18:30|0.03383012
21:18:31|0.03383012
21:18:32|0.03383012
21:18:33|0.03383012
21:18:34|0.03382421
21:18:35|0.03382421
21:18:36|0.03382421
21:18:37|0.03382421
21:18:38|0.03382421
21:18:39|0.03382421
21:18:40|0.03379181
21:18:41|0.03379182
21:18:42|0.03379182
21:18:43|0.03379182
21:18:44|0.03379182
21:18:46|0.03379182
21:18:46|0.03379182
21:18:48|0.03379182
21:18:50|0.03379182
21:18:51|0.03379182
21:18:52|0.03379182
21:18:53|0.03377436
21:18:53|0.03377436
21:18:55|0.03377436
21:18:56|0.03377436
21:18:57|0.03377436
21:18:58|0.03377436
21:18:59|0.03377436
21:19:01|0.03377436
21:19:01|0.03377436
21:19:02|0.03377436
21:19:03|0.03377436
21:19:04|0.03377436
21:19:05|0.03378536
21:19:07|0.03379181
21:19:07|0.03379181
21:19:08|0.03379181
21:19:09|0.03379181
21:19:11|0.0337789
21:19:11|0.0337789
21:19:12|0.0337789
21:19:13|0.0337789
21:19:15|0.0337789
21:19:15|0.0337789
21:19:17|0.0337682
21:19:17|0.0337682
21:19:18|0.0337682
21:19:19|0.0337682
21:19:20|0.0337682
21:19:22|0.0337682
21:19:23|0.0337682
21:19:24|0.0337682
21:19:25|0.0337682
21:19:26|0.0337682
21:19:27|0.0337682
21:19:28|0.03374739
21:19:29|0.03374739
21:19:30|0.03374739
21:19:31|0.03374739
21:19:32|0.0337392
21:19:33|0.0337392
21:19:34|0.0337392
21:19:35|0.0337392
21:19:36|0.0337392
21:19:37|0.0337392
21:19:38|0.0337392
21:19:39|0.0337392
21:19:40|0.0337392
21:19:41|0.0337392
21:19:42|0.0337392
21:19:43|0.0337392
21:19:44|0.0337392
21:19:45|0.0337392
21:19:46|0.03373496
21:19:47|0.03373496
21:19:48|0.03373496
21:19:50|0.03373496
21:19:52|0.03373496
21:19:52|0.03372266
21:19:53|0.0337228
21:19:54|0.0337228
21:19:56|0.0337228
21:19:56|0.0337228
21:19:57|0.0337228
21:19:58|0.0337228
21:19:59|0.0337228
21:20:01|0.0337228
21:20:01|0.0337228
21:20:02|0.0337228
21:20:03|0.03375307
21:20:05|0.033731
21:20:06|0.033731
21:20:07|0.033731
21:20:08|0.033731
21:20:09|0.033731
21:20:10|0.033731
21:20:12|0.033731
21:20:12|0.033731
21:20:13|0.033731
21:20:15|0.033731
21:20:15|0.033731
21:20:16|0.033731
21:20:18|0.033731
21:20:18|0.033731
21:20:19|0.03372292
21:20:20|0.03372292
21:20:21|0.03372292
21:20:23|0.03372292
21:20:23|0.03373242
21:20:24|0.03373242
21:20:25|0.03373242
21:20:26|0.03373242
21:20:27|0.03373242
21:20:28|0.03373242
21:20:29|0.03373242
21:20:30|0.03373242
21:20:31|0.03373242
21:20:33|0.03373242
21:20:33|0.03373242
21:20:34|0.03373242
21:20:35|0.03373242
21:20:36|0.03373242
21:20:37|0.03373242
21:20:38|0.03373242
21:20:39|0.03373242
21:20:41|0.03373242
21:20:41|0.03373242
21:20:42|0.03373242
21:20:43|0.03373242
21:20:44|0.03373242
21:20:45|0.03373242
21:20:47|0.03373242
21:20:48|0.03373242
21:20:50|0.03373242
21:20:51|0.03373242
21:20:52|0.03373242
21:20:53|0.03373242
21:20:55|0.03373242
21:20:56|0.03373242
21:20:56|0.03373242
21:20:57|0.03373242
21:20:59|0.03373242
21:21:00|0.03373242
21:21:01|0.03373242
21:21:01|0.03373242
21:21:02|0.0337344
21:21:03|0.0337344
21:21:04|0.0337344
21:21:05|0.0337344
21:21:06|0.0337344
21:21:07|0.0337344
21:21:09|0.0337344
21:21:10|0.0337344
21:21:10|0.0337344
21:21:11|0.0337344
21:21:12|0.0337344
21:21:13|0.0337344
21:21:14|0.0337344
21:21:16|0.03374251
21:21:17|0.03374251
21:21:17|0.03374251
21:21:18|0.03374251
21:21:20|0.03374251
21:21:20|0.03374251
21:21:21|0.03374251
21:21:22|0.03374251
21:21:23|0.03374251
21:21:24|0.03374251
21:21:25|0.03374251
21:21:27|0.03374251
21:21:27|0.03374251
21:21:28|0.03374251
21:21:29|0.03374251
21:21:30|0.03374251
21:21:32|0.03374251
21:21:33|0.03374251
21:21:34|0.03374251
21:21:35|0.033731
21:21:36|0.033731
21:21:37|0.033731
21:21:38|0.033731
21:21:39|0.033731
21:21:40|0.033731
21:21:41|0.033731
21:21:42|0.033731
21:21:43|0.033731
21:21:44|0.033731
21:21:45|0.033731
21:21:46|0.033731
21:21:47|0.033731
21:21:48|0.033731
21:21:50|0.033731
21:21:50|0.033731
21:21:52|0.033731
21:21:53|0.033731
21:21:54|0.033731
21:21:55|0.033731
21:21:56|0.033731
21:21:57|0.033731
21:21:58|0.033731
21:21:59|0.033731
21:22:00|0.033731
21:22:01|0.033731
21:22:02|0.033731
21:22:03|0.033731
21:22:04|0.033731
21:22:05|0.033731
21:22:06|0.033731
21:22:07|0.033731
21:22:08|0.033731
21:22:09|0.0337259
21:22:10|0.0337259
21:22:11|0.0337259
21:22:12|0.0337259
21:22:13|0.0337259
21:22:14|0.0337259
21:22:15|0.03373546
21:22:16|0.03373546
21:22:17|0.03373546
21:22:18|0.03373546
21:22:19|0.03374104
21:22:21|0.03374104
21:22:21|0.03374104
21:22:22|0.03374104
21:22:23|0.03374104
21:22:24|0.03374104
21:22:25|0.03374104
21:22:26|0.03374104
21:22:27|0.03374104
21:22:28|0.03374104
21:22:29|0.03374104
21:22:30|0.03374104
21:22:31|0.03374104
21:22:32|0.03374104
21:22:34|0.03374251
21:22:34|0.03375681
21:22:36|0.03375681
21:22:36|0.03375681
21:22:37|0.03375681
21:22:38|0.03375681
21:22:39|0.03375681
21:22:40|0.03375681
21:22:41|0.03375681
21:22:42|0.03375681
21:22:43|0.03375681
21:22:45|0.03375681
21:22:45|0.03375681
21:22:46|0.03375681
21:22:47|0.03375681
21:22:49|0.03376403
21:22:50|0.03376403
21:22:51|0.03376403
21:22:52|0.03376403
21:22:53|0.03376403
21:22:54|0.03376403
21:22:55|0.03376403
21:22:56|0.03376403
21:22:58|0.03376403
21:22:58|0.03376403
21:23:00|0.03376403
21:23:01|0.03376403
21:23:02|0.03375422
21:23:02|0.03375422
21:23:03|0.03375422
21:23:04|0.03375422
21:23:06|0.03375422
21:23:06|0.03375657
21:23:08|0.03375657
21:23:08|0.03375657
21:23:10|0.03375657
21:23:11|0.03375657
21:23:11|0.03375657
21:23:13|0.03375657
21:23:13|0.03375657
21:23:14|0.03375657
21:23:16|0.03375657
21:23:16|0.03375657
21:23:18|0.03375657
21:23:19|0.03375657
21:23:19|0.03375657
21:23:21|0.03375657
21:23:23|0.03375657
21:23:23|0.03375657
21:23:24|0.03375657
21:23:25|0.03375657
21:23:26|0.03375657
21:23:27|0.03375657
21:23:29|0.03375657
21:23:29|0.03375657
21:23:30|0.03375657
21:23:31|0.03375657
21:23:33|0.03375657
21:23:34|0.03375657
21:23:35|0.03375657
21:23:36|0.03375657
21:23:37|0.03375657
21:23:38|0.03375657
21:23:39|0.03375657
21:23:40|0.03375657
21:23:41|0.03375657
21:23:42|0.03375657
21:23:43|0.03375657
21:23:44|0.03375657
21:23:45|0.03375657
21:23:46|0.03375657
21:23:47|0.03375657
21:23:48|0.03375657
21:23:49|0.03375657
21:23:50|0.03375657
21:23:51|0.03375657
21:23:52|0.03375657
21:23:53|0.03375657
21:23:54|0.03375657
21:23:55|0.03375657
21:23:56|0.03375657
21:23:57|0.03375657
21:23:58|0.03375657
21:23:59|0.03375657
21:24:00|0.03375657
21:24:01|0.03375657
21:24:02|0.03375657
21:24:03|0.03375657
21:24:04|0.03375657
21:24:05|0.03371563
21:24:06|0.03372231
21:24:07|0.0336896
21:24:09|0.0336896
21:24:09|0.0336896
21:24:11|0.0336896
21:24:11|0.0336896
21:24:12|0.0336896
21:24:13|0.0336896
21:24:14|0.0336896
21:24:16|0.0336896
21:24:16|0.0336896
21:24:18|0.0336896
21:24:19|0.0336896
21:24:19|0.0336896
21:24:21|0.0336896
21:24:21|0.0336896
21:24:22|0.0336896
21:24:23|0.0336896
21:24:24|0.0336896
21:24:25|0.0336896
21:24:27|0.0336896
21:24:28|0.0336896
21:24:29|0.0336896
21:24:30|0.0336896
21:24:31|0.0336896
21:24:32|0.0336896
21:24:33|0.0336896
21:24:34|0.0336896
21:24:35|0.0336896
21:24:36|0.0336896
21:24:37|0.0336896
21:24:38|0.0336896
21:24:39|0.0336896
21:24:40|0.0336896
21:24:41|0.0336896
21:24:42|0.0336896
21:24:43|0.0336896
21:24:44|0.0336896
21:24:45|0.0336896
21:24:46|0.0336896
21:24:47|0.03368604
21:24:48|0.03368604
21:24:49|0.03368604
21:24:50|0.03368604
21:24:51|0.03368604
21:24:52|0.03368604
21:24:53|0.03368604
21:24:54|0.03368604
21:24:55|0.03367793
21:24:57|0.03367793
21:24:58|0.03367793
21:24:59|0.03367793
21:25:00|0.03367793
21:25:01|0.03367793
21:25:02|0.03367793
21:25:03|0.03367793
21:25:05|0.03367793
21:25:05|0.03369931
21:25:06|0.03369931
21:25:07|0.03369797
21:25:08|0.03369797
21:25:09|0.03369797
21:25:10|0.03369797
21:25:11|0.03369797
21:25:13|0.03369797
21:25:13|0.03369797
21:25:14|0.03369797
21:25:15|0.03369797
21:25:16|0.03370287
21:25:17|0.03370287
21:25:18|0.03370287
21:25:20|0.03370287
21:25:20|0.03370287
21:25:22|0.03370287
21:25:22|0.03371203
21:25:23|0.03371203
21:25:24|0.03371203
21:25:25|0.03371203
21:25:26|0.03371203
21:25:27|0.03371203
21:25:28|0.03371186
21:25:30|0.03371186
21:25:30|0.03372649
21:25:31|0.03372649
21:25:33|0.03372649
21:25:33|0.03372649
21:25:34|0.03372649
21:25:35|0.03372649
21:25:36|0.03372649
21:25:38|0.03372649
21:25:38|0.03372649
21:25:39|0.03372649
21:25:40|0.03372649
21:25:42|0.03376128
21:25:43|0.03376128
21:25:43|0.03376128
21:25:44|0.03377367
21:25:45|0.03377367
21:25:46|0.03377367
21:25:48|0.03377367
21:25:48|0.03377367
21:25:50|0.03377367
21:25:50|0.03377367
21:25:52|0.03377367
21:25:52|0.03377284
21:25:53|0.03377284
21:25:54|0.03377284
21:25:56|0.03377284
21:25:56|0.03377284
21:25:58|0.033784
21:25:59|0.033784
21:26:00|0.033784
21:26:01|0.033784
21:26:02|0.033784
21:26:02|0.033784
21:26:05|0.033784
21:26:05|0.033784
21:26:06|0.03378715
21:26:07|0.03378715
21:26:08|0.03378715
21:26:10|0.03378715
21:26:10|0.03378715
21:26:11|0.03378715
21:26:12|0.03378715
21:26:13|0.03378715
21:26:14|0.03378715
21:26:15|0.03378715
21:26:16|0.03378715
21:26:17|0.03378715
21:26:18|0.03378715
21:26:19|0.03378715
21:26:20|0.03378715
21:26:22|0.03378715
21:26:23|0.03378715
21:26:23|0.03378715
21:26:25|0.03378715
21:26:25|0.03378715
21:26:26|0.03378715
21:26:27|0.03378715
21:26:28|0.03378715
21:26:29|0.03378715
21:26:30|0.03378715
21:26:31|0.03378715
21:26:32|0.03378715
21:26:33|0.03378715
21:26:34|0.03378715
21:26:35|0.03378715
21:26:37|0.03378715
21:26:37|0.03378715
21:26:38|0.033804
21:26:39|0.033804
21:26:40|0.033804
21:26:41|0.033804
21:26:42|0.033804
21:26:43|0.033804
21:26:44|0.033804
21:26:45|0.033804
21:26:46|0.033804
21:26:47|0.033804
21:26:49|0.033804
21:26:49|0.033804
21:26:50|0.033804
21:26:51|0.033804
21:26:52|0.033804
21:26:54|0.033804
21:26:55|0.033804
21:26:57|0.033804
21:26:58|0.033804
21:26:58|0.033804
21:27:00|0.033804
21:27:00|0.0339589
21:27:01|0.0339733
21:27:03|0.03397236
21:27:04|0.03398
21:27:05|0.03395932
21:27:06|0.03395932
21:27:07|0.03395586
21:27:08|0.03394105
21:27:10|0.03392988
21:27:10|0.03392513
21:27:11|0.03392513
21:27:13|0.03391144
21:27:14|0.03391471
21:27:15|0.03391471
21:27:16|0.03391471
21:27:17|0.03391471
21:27:18|0.03391471
21:27:19|0.03391471
21:27:20|0.03391471
21:27:21|0.03391473
21:27:22|0.03391473
21:27:23|0.03391473
21:27:24|0.03391473
21:27:25|0.03391473
21:27:26|0.03391473
21:27:27|0.03391473
21:27:28|0.03391473
21:27:29|0.03391473
21:27:30|0.03391473
21:27:31|0.03391473
21:27:32|0.03391473
21:27:33|0.03391473
21:27:34|0.03391473
21:27:35|0.03391473
21:27:36|0.03391473
21:27:37|0.03391473
21:27:38|0.03391473
21:27:39|0.03391473
21:27:40|0.03391473
21:27:41|0.03391473
21:27:42|0.03391473
21:27:43|0.03391473
21:27:44|0.03391473
21:27:45|0.03391473
21:27:46|0.03392766
21:27:47|0.03392766
21:27:48|0.03392766
21:27:49|0.03392766
21:27:50|0.03392766
21:27:51|0.03392766
21:27:52|0.03392766
21:27:53|0.03392766
21:27:55|0.03391474
21:27:56|0.03391474
21:27:57|0.03391474
21:27:58|0.03391474
21:27:59|0.03391474
21:28:00|0.03391474
21:28:01|0.03391474
21:28:03|0.03391474
21:28:03|0.03391474
21:28:04|0.03391474
21:28:05|0.03391474
21:28:06|0.03391474
21:28:07|0.03391474
21:28:08|0.03391474
21:28:09|0.03391474
21:28:10|0.03391474
21:28:11|0.03391473
21:28:12|0.03391473
21:28:13|0.03391473
21:28:15|0.03391473
21:28:16|0.03391473
21:28:16|0.03391473
21:28:18|0.03391473
21:28:19|0.03391473
21:28:19|0.03391473
21:28:20|0.03391473
21:28:21|0.03391473
21:28:22|0.03391473
21:28:23|0.03391473
21:28:24|0.03391473
21:28:26|0.03391473
21:28:26|0.03391473
21:28:27|0.03391473
21:28:28|0.03391473
21:28:30|0.03391473
21:28:30|0.03391473
21:28:31|0.03390075
21:28:32|0.03390075
21:28:34|0.03390075
21:28:34|0.03390075
21:28:36|0.03390075
21:28:36|0.03390075
21:28:37|0.03390075
21:28:39|0.03390075
21:28:39|0.03390075
21:28:40|0.03390075
21:28:41|0.03390075
21:28:42|0.03390075
21:28:43|0.03390075
21:28:44|0.03390075
21:28:45|0.03390075
21:28:47|0.03390075
21:28:47|0.03390075
21:28:48|0.03390075
21:28:50|0.03390075
21:28:50|0.03390075
21:28:52|0.03390075
21:28:52|0.03390075
21:28:53|0.03390075
21:28:54|0.03390075
21:28:56|0.03390075
21:28:56|0.03390075
21:28:58|0.03390075
21:29:00|0.03390075
21:29:00|0.03390075
21:29:01|0.03390075
21:29:02|0.03390075
21:29:03|0.0338945
21:29:04|0.0338945
21:29:05|0.0338945
21:29:06|0.0338945
21:29:08|0.03389117
21:29:08|0.03389117
21:29:10|0.03389117
21:29:10|0.03389117
21:29:12|0.03389117
21:29:13|0.03389117
21:29:14|0.03389117
21:29:15|0.03389117
21:29:16|0.03389117
21:29:17|0.03389117
21:29:18|0.03389117
21:29:19|0.03389117
21:29:20|0.03389117
21:29:21|0.03389117
21:29:22|0.03389117
21:29:23|0.03389117
21:29:24|0.03389117
21:29:25|0.03389117
21:29:26|0.03389117
21:29:27|0.03383349
21:29:28|0.03383349
21:29:29|0.03383349
21:29:30|0.03383349
21:29:31|0.03383297
21:29:32|0.03383297
21:29:33|0.03383297
21:29:34|0.03383297
21:29:35|0.03383297
21:29:36|0.03383297
21:29:37|0.03383297
21:29:38|0.03383297
21:29:39|0.03383297
21:29:40|0.03383297
21:29:41|0.03383297
21:29:42|0.03383297
21:29:43|0.03383297
21:29:44|0.03383297
21:29:45|0.03383297
21:29:46|0.03383297
21:29:47|0.03383297
21:29:48|0.03383297
21:29:49|0.03383297
21:29:50|0.03383297
21:29:51|0.03383297
21:29:52|0.03383297
21:29:53|0.03383297
21:29:54|0.03383297
21:29:55|0.03383297
21:29:56|0.03383297
21:29:57|0.03383297
21:29:58|0.03383297
21:29:59|0.03383297
21:30:00|0.03383297
21:30:01|0.03383297
21:30:03|0.03383297
21:30:03|0.03383297
21:30:04|0.03383297
21:30:05|0.03383297
21:30:06|0.03380276
21:30:07|0.03380276
21:30:08|0.03381304
21:30:10|0.03381304
21:30:10|0.03381304
21:30:11|0.03379621
21:30:12|0.03379621
21:30:13|0.03379621
21:30:14|0.03379621
21:30:16|0.03379621
21:30:16|0.03379621
21:30:17|0.03379621
21:30:18|0.03379621
21:30:19|0.03379621
21:30:20|0.03379621
21:30:21|0.03379621
21:30:22|0.03379621
21:30:23|0.03379621
21:30:24|0.03379621
21:30:25|0.03379621
21:30:26|0.03379621
21:30:27|0.03379621
21:30:28|0.03379621
21:30:29|0.03379621
21:30:30|0.03379621
21:30:31|0.03379621
21:30:32|0.03379621
21:30:33|0.03379794
21:30:34|0.03380556
21:30:35|0.0338126
21:30:36|0.03382274
21:30:37|0.03382958
21:30:38|0.03383
21:30:39|0.03381257
21:30:40|0.03381257
21:30:41|0.03381257
21:30:43|0.03383
21:30:43|0.03383
21:30:45|0.03383
21:30:45|0.03383
21:30:46|0.03383
21:30:47|0.03383
21:30:48|0.03383
21:30:49|0.03383
21:30:50|0.03383
21:30:51|0.03383
21:30:52|0.03383
21:30:53|0.03383
21:30:54|0.03383
21:30:55|0.03383
21:30:56|0.03383
21:30:57|0.03383
21:30:59|0.03383
21:31:00|0.03383
21:31:01|0.03383
21:31:02|0.03383
21:31:03|0.03383
21:31:04|0.03383
21:31:05|0.03383
21:31:06|0.03383
21:31:07|0.03383
21:31:08|0.03383
21:31:09|0.03383
21:31:10|0.03383
21:31:11|0.03383
21:31:12|0.03383
21:31:13|0.03383
21:31:14|0.03383
21:31:15|0.03383
21:31:16|0.03383
21:31:17|0.03383
21:31:18|0.03383
21:31:19|0.03383
21:31:20|0.03383
21:31:22|0.03383
21:31:22|0.03383
21:31:23|0.03383
21:31:24|0.03383
21:31:25|0.03383
21:31:26|0.03383
21:31:27|0.03383
21:31:28|0.03383
21:31:29|0.03383
21:31:31|0.03383
21:31:31|0.03385062
21:31:32|0.03385062
21:31:33|0.03385062
21:31:34|0.03385062
21:31:35|0.03385062
21:31:36|0.03385062
21:31:38|0.03385062
21:31:39|0.03385062
21:31:40|0.03385062
21:31:40|0.03385062
21:31:41|0.03385062
21:31:43|0.03385062
21:31:43|0.03385062
21:31:44|0.03385062
21:31:45|0.03385062
21:31:46|0.03385062
21:31:47|0.03385062
21:31:48|0.03388839
21:31:49|0.03388839
21:31:50|0.03388839
21:31:51|0.03388839
21:31:52|0.03388839
21:31:53|0.03388839
21:31:54|0.03388839
21:31:55|0.03388839
21:31:56|0.03388839
21:31:57|0.03388839
21:31:59|0.03388839
21:32:01|0.03388839
21:32:03|0.03388839
21:32:04|0.03388839
21:32:04|0.03388839
21:32:06|0.0339
21:32:07|0.0339
21:32:08|0.0339
21:32:09|0.0339
21:32:10|0.0339
21:32:11|0.0339
21:32:12|0.0339
21:32:13|0.03391111
21:32:14|0.03391111
21:32:15|0.03389498
21:32:16|0.03389515
21:32:17|0.03390791
21:32:18|0.03390791
21:32:19|0.03390791
21:32:20|0.03390791
21:32:21|0.03390791
21:32:22|0.03390791
21:32:23|0.03390791
21:32:24|0.03388481
21:32:25|0.03388481
21:32:26|0.03388481
21:32:27|0.03388481
21:32:28|0.03388481
21:32:29|0.03388481
21:32:30|0.03388481
21:32:31|0.03388481
21:32:32|0.03388481
21:32:33|0.03388481
21:32:34|0.03388481
21:32:35|0.03388481
21:32:36|0.03388481
21:32:37|0.03388481
21:32:38|0.03388481
21:32:39|0.03388481
21:32:40|0.03388481
21:32:41|0.03388481
21:32:42|0.03388481
21:32:43|0.03388481
21:32:44|0.03388481
21:32:45|0.03388481
21:32:46|0.03388481
21:32:47|0.03388481
21:32:48|0.03388481
21:32:49|0.03388481
21:32:50|0.03388481
21:32:51|0.03388481
21:32:52|0.03388481
21:32:53|0.03388481
21:32:54|0.03388481
21:32:55|0.03387055
21:32:56|0.03387055
21:32:57|0.03387055
21:32:58|0.03387055
21:33:00|0.03387055
21:33:00|0.03387055
21:33:02|0.03387055
21:33:03|0.03387055
21:33:04|0.03387055
21:33:05|0.03387055
21:33:06|0.03387055
21:33:07|0.03387055
21:33:08|0.03387055
21:33:09|0.03387055
21:33:10|0.0338571
21:33:11|0.0338571
21:33:12|0.03387055
21:33:13|0.03387055
21:33:14|0.03387055
21:33:15|0.03387055
21:33:16|0.03387055
21:33:17|0.03387055
21:33:18|0.03387055
21:33:19|0.03387055
21:33:20|0.03387055
21:33:21|0.03387055
21:33:22|0.03387055
21:33:23|0.03387055
21:33:24|0.03387055
21:33:26|0.03387055
21:33:26|0.03384753
21:33:27|0.03384753
21:33:28|0.03384753
21:33:30|0.03383396
21:33:30|0.03383396
21:33:31|0.03383396
21:33:32|0.03383396
21:33:33|0.03383396
21:33:35|0.03383396
21:33:35|0.03383
21:33:36|0.03383
21:33:38|0.03383
21:33:39|0.03383
21:33:39|0.03383
21:33:40|0.03383
21:33:42|0.03382436
21:33:42|0.03382999
21:33:44|0.03382999
21:33:45|0.03382999
21:33:46|0.03381604
21:33:47|0.03381604
21:33:48|0.03381604
21:33:49|0.03381604
21:33:49|0.03381604
21:33:51|0.03381604
21:33:51|0.03381604
21:33:53|0.03381604
21:33:53|0.03381604
21:33:55|0.03383
21:33:55|0.03383
21:33:56|0.03383
21:33:57|0.03383
21:33:59|0.03383
21:34:00|0.03383
21:34:02|0.0338605
21:34:03|0.03387055
21:34:04|0.03387055
21:34:05|0.03387055
21:34:06|0.03387055
21:34:07|0.03387055
21:34:08|0.03387055
21:34:09|0.03387055
21:34:10|0.03387055
21:34:11|0.03387055
21:34:12|0.03387055
21:34:13|0.03387055
21:34:14|0.03387055
21:34:15|0.03387055
21:34:16|0.03387055
21:34:17|0.03387055
21:34:18|0.03387055
21:34:19|0.03387055
21:34:20|0.03387055
21:34:21|0.03387055
21:34:22|0.03387055
21:34:23|0.03387055
21:34:24|0.03389498
21:34:25|0.03389498
21:34:26|0.03389498
21:34:27|0.03389498
21:34:28|0.03389498
21:34:29|0.03389498
21:34:30|0.03389498
21:34:31|0.03389498
21:34:32|0.03389498
21:34:33|0.03389498
21:34:34|0.03389498
21:34:35|0.03389498
21:34:36|0.03389498
21:34:37|0.03389498
21:34:38|0.03389498
21:34:39|0.03389498
21:34:40|0.03389498
21:34:41|0.03389198
21:34:42|0.03389198
21:34:43|0.03389198
21:34:44|0.03389198
21:34:45|0.03389198
21:34:46|0.03389198
21:34:47|0.03389198
21:34:48|0.03389198
21:34:49|0.03389198
21:34:50|0.03389198
21:34:51|0.03389198
21:34:52|0.033901
21:34:53|0.033901
21:34:54|0.033901
21:34:55|0.03390086
21:34:56|0.03390086
21:34:57|0.03390086
21:34:58|0.03390086
21:34:59|0.03390086
21:35:00|0.03390086
21:35:02|0.03390086
21:35:03|0.03389165
21:35:04|0.03389165
21:35:05|0.03389165
21:35:07|0.03389165
21:35:07|0.03389165
21:35:08|0.03389165
21:35:09|0.03389165
21:35:10|0.03389165
21:35:11|0.03389165
21:35:12|0.03389165
21:35:13|0.03389165
21:35:14|0.03389165
21:35:15|0.03389165
21:35:16|0.03389165
21:35:17|0.03389165
21:35:18|0.03389165
21:35:19|0.03389165
21:35:20|0.03389165
21:35:22|0.03389165
21:35:22|0.03389165
21:35:24|0.03389165
21:35:24|0.03389165
21:35:25|0.03389165
21:35:26|0.03389165
21:35:27|0.03389165
21:35:28|0.03389165
21:35:29|0.03389165
21:35:30|0.03389165
21:35:31|0.03389165
21:35:32|0.03389165
21:35:33|0.03389165
21:35:34|0.03389165
21:35:35|0.03389165
21:35:37|0.03389165
21:35:37|0.03389165
21:35:38|0.03389165
21:35:39|0.03389165
21:35:40|0.03392825
21:35:41|0.03392825
21:35:42|0.03392825
21:35:43|0.03392825
21:35:44|0.03392825
21:35:45|0.03392825
21:35:46|0.03392825
21:35:47|0.03392825
21:35:48|0.03392825
21:35:49|0.03392825
21:35:50|0.03392825
21:35:51|0.03392825
21:35:52|0.03392825
21:35:53|0.03392825
21:35:54|0.03392825
21:35:55|0.03392825
21:35:56|0.03392825
21:35:57|0.03392825
21:35:59|0.03392825
21:35:59|0.03392825
21:36:00|0.03392825
21:36:01|0.03392825
21:36:03|0.03392825
21:36:05|0.03392825
21:36:06|0.03392825
21:36:06|0.03392825
21:36:08|0.03392825
21:36:08|0.03392825
21:36:09|0.03392825
21:36:11|0.03392825
21:36:12|0.03392825
21:36:12|0.03392825
21:36:13|0.03392825
21:36:14|0.03393565
21:36:16|0.03393565
21:36:17|0.03392887
21:36:18|0.03392549
21:36:19|0.03392549
21:36:20|0.03392549
21:36:22|0.03392549
21:36:23|0.03392549
21:36:23|0.03392549
21:36:24|0.03392549
21:36:26|0.03392549
21:36:26|0.03392549
21:36:27|0.03392549
21:36:28|0.03392549
21:36:29|0.03392549
21:36:30|0.03392549
21:36:32|0.03392549
21:36:32|0.03392549
21:36:33|0.03392549
21:36:34|0.03389813
21:36:36|0.03389813
21:36:36|0.03389813
21:36:37|0.03389813
21:36:38|0.03389813
21:36:39|0.03389813
21:36:40|0.03389813
21:36:41|0.03389813
21:36:42|0.03389813
21:36:43|0.03389813
21:36:45|0.03389813
21:36:45|0.03389813
21:36:47|0.03389813
21:36:47|0.03389813
21:36:48|0.03389813
21:36:49|0.03390774
21:36:50|0.03390774
21:36:51|0.03390774
21:36:52|0.03390774
21:36:53|0.03390774
21:36:54|0.03390774
21:36:55|0.03390774
21:36:56|0.03390774
21:36:58|0.03390774
21:36:59|0.03390774
21:37:00|0.03390774
21:37:00|0.03390774
21:37:01|0.03390774
21:37:02|0.03390175
21:37:04|0.03390175
21:37:05|0.03390175
21:37:05|0.03390175
21:37:06|0.0339051
21:37:08|0.0339051
21:37:09|0.0339051
21:37:10|0.0339051
21:37:11|0.0339051
21:37:12|0.03390509
21:37:13|0.03390509
21:37:14|0.0339
21:37:14|0.0339
21:37:16|0.0339
21:37:17|0.0339
21:37:18|0.0339
21:37:19|0.0339
21:37:19|0.0339
21:37:20|0.0338944
21:37:22|0.0338944
21:37:23|0.0338944
21:37:24|0.0338944
21:37:25|0.0338944
21:37:26|0.0338944
21:37:27|0.0338944
21:37:28|0.0338944
21:37:29|0.0338944
21:37:30|0.0338944
21:37:31|0.03389149
21:37:32|0.03389149
21:37:33|0.03389149
21:37:34|0.03389149
21:37:35|0.03389149
21:37:36|0.03389149
21:37:37|0.03389149
21:37:38|0.03389149
21:37:39|0.03389149
21:37:40|0.03389149
21:37:41|0.03389149
21:37:42|0.03389149
21:37:43|0.03387805
21:37:44|0.03387805
21:37:45|0.03387805
21:37:46|0.03387805
21:37:47|0.03387805
21:37:48|0.03387804
21:37:49|0.03387967
21:37:50|0.03389999
21:37:51|0.03389999
21:37:52|0.03389999
21:37:53|0.03389999
21:37:54|0.03389999
21:37:55|0.03389999
21:37:56|0.03389999
21:37:57|0.03389999
21:37:58|0.03389999
21:37:59|0.03389999
21:38:00|0.03389999
21:38:01|0.03389999
21:38:02|0.03389999
21:38:03|0.03389999
21:38:04|0.03389999
21:38:06|0.03389999
21:38:07|0.03389999
21:38:08|0.03389999
21:38:09|0.03389999
21:38:10|0.03389999
21:38:11|0.03389999
21:38:12|0.03389999
21:38:13|0.03389999
21:38:14|0.03389812
21:38:15|0.03389812
21:38:16|0.03389812
21:38:17|0.03389812
21:38:18|0.03389812
21:38:19|0.03389736
21:38:20|0.03389998
21:38:22|0.03389998
21:38:22|0.03389998
21:38:23|0.03389998
21:38:24|0.03389998
21:38:26|0.03389998
21:38:27|0.03389158
21:38:28|0.03389158
21:38:29|0.03389158
21:38:30|0.03389158
21:38:31|0.03389158
21:38:31|0.03389158
21:38:33|0.03389158
21:38:33|0.03389158
21:38:35|0.03389158
21:38:35|0.03389158
21:38:36|0.03389158
21:38:38|0.03389158
21:38:39|0.03389158
21:38:39|0.03389158
21:38:40|0.03389158
21:38:42|0.03389158
21:38:42|0.03389158
21:38:44|0.03389158
21:38:45|0.03389158
21:38:46|0.03389158
21:38:46|0.03389158
21:38:48|0.03389158
21:38:49|0.03389158
21:38:49|0.03389158
21:38:51|0.03389158
21:38:51|0.03389158
21:38:52|0.03389158
21:38:54|0.03389158
21:38:55|0.03389158
21:38:56|0.03389158
21:38:57|0.03389158
21:38:58|0.03389158
21:38:59|0.03389158
21:39:00|0.03389158
21:39:01|0.03389158
21:39:02|0.03389158
21:39:03|0.03389158
21:39:05|0.03389158
21:39:05|0.03389158
21:39:06|0.03389158
21:39:08|0.03389158
21:39:09|0.03389158
21:39:10|0.03389158
21:39:11|0.03389158
21:39:12|0.03389158
21:39:13|0.03389158
21:39:14|0.03389158
21:39:15|0.03389158
21:39:16|0.03389158
21:39:17|0.03389158
21:39:18|0.03389158
21:39:19|0.03389158
21:39:20|0.03389158
21:39:21|0.03388495
21:39:22|0.03388495
21:39:23|0.03388495
21:39:24|0.03388495
21:39:25|0.03388495
21:39:26|0.03388495
21:39:27|0.03388495
21:39:28|0.03388495
21:39:30|0.03388495
21:39:30|0.03388495
21:39:31|0.03388495
21:39:32|0.03388495
21:39:33|0.03388495
21:39:34|0.03388495
21:39:35|0.03388495
21:39:36|0.03388495
21:39:37|0.03388495
21:39:38|0.03388495
21:39:39|0.03388495
21:39:40|0.03388495
21:39:41|0.03388495
21:39:42|0.03388495
21:39:43|0.03388495
21:39:44|0.03388495
21:39:45|0.03388495
21:39:46|0.03388495
21:39:47|0.03388495
21:39:48|0.03388495
21:39:49|0.03388495
21:39:50|0.03388495
21:39:51|0.03388495
21:39:52|0.03388495
21:39:53|0.03388495
21:39:54|0.03388495
21:39:55|0.03388495
21:39:56|0.03388495
21:39:57|0.03388495
21:39:58|0.03387188
21:39:59|0.03387188
21:40:01|0.03387188
21:40:01|0.03387802
21:40:02|0.03387802
21:40:03|0.03387802
21:40:04|0.03387802
21:40:06|0.03387802
21:40:06|0.03387802
21:40:07|0.03387802
21:40:08|0.03387802
21:40:09|0.03387802
21:40:10|0.03387802
21:40:12|0.03387802
21:40:12|0.03387802
21:40:13|0.03387802
21:40:14|0.03387802
21:40:15|0.03387802
21:40:16|0.03387802
21:40:17|0.03387802
21:40:18|0.03387802
21:40:19|0.03386076
21:40:20|0.03386076
21:40:21|0.03386076
21:40:22|0.03386076
21:40:23|0.03386076
21:40:25|0.03386076
21:40:25|0.03386076
21:40:26|0.03386076
21:40:27|0.03386076
21:40:28|0.03389038
21:40:30|0.03389038
21:40:31|0.03389038
21:40:31|0.03389038
21:40:32|0.03389038
21:40:33|0.03389038
21:40:34|0.03389038
21:40:36|0.03389038
21:40:36|0.03389038
21:40:37|0.03389038
21:40:38|0.03389038
21:40:39|0.03389038
21:40:40|0.03387188
21:40:41|0.03387188
21:40:43|0.03387188
21:40:43|0.03389974
21:40:44|0.03389974
21:40:45|0.03389974
21:40:46|0.03389974
21:40:47|0.03389974
21:40:49|0.0339
21:40:49|0.0339
21:40:50|0.0339
21:40:51|0.0339
21:40:52|0.03390774
21:40:53|0.03390774
21:40:54|0.03390774
21:40:55|0.03394332
21:40:56|0.03394332
21:40:57|0.03394332
21:40:59|0.03394332
21:40:59|0.03393168
21:41:00|0.03393168
21:41:01|0.03397794
21:41:02|0.03397928
21:41:04|0.03397928
21:41:04|0.03397928
21:41:06|0.03397928
21:41:07|0.03397928
21:41:08|0.03397195
21:41:10|0.03397195
21:41:11|0.03397195
21:41:11|0.03397195
21:41:13|0.03397195
21:41:13|0.03397195
21:41:15|0.03397195
21:41:16|0.03397195
21:41:17|0.03397931
21:41:17|0.03397931
21:41:19|0.03397931
21:41:20|0.03397931
21:41:21|0.0339793
21:41:22|0.0339793
21:41:23|0.0339793
21:41:24|0.0339793
21:41:24|0.03399999
21:41:26|0.03399999
21:41:26|0.03399999
21:41:27|0.03398691
21:41:29|0.03398691
21:41:30|0.03398691
21:41:30|0.03398691
21:41:31|0.03398787
21:41:32|0.03398787
21:41:34|0.03398787
21:41:35|0.03398787
21:41:36|0.03398787
21:41:37|0.03398787
21:41:38|0.03398787
21:41:39|0.03398787
21:41:40|0.03398787
21:41:41|0.03399285
21:41:42|0.03399285
21:41:43|0.03399285
21:41:44|0.03399285
21:41:45|0.03399285
21:41:46|0.03399285
21:41:47|0.03398311
21:41:48|0.03397972
21:41:49|0.03397972
21:41:50|0.03397972
21:41:51|0.03397972
21:41:52|0.03397972
21:41:53|0.03397972
21:41:54|0.03397972
21:41:55|0.03397972
21:41:56|0.03397972
21:41:57|0.03397972
21:41:58|0.03397972
21:41:59|0.03397972
21:42:00|0.03397972
21:42:01|0.03397972
21:42:02|0.03397972
21:42:03|0.03397972
21:42:04|0.03397972
21:42:05|0.03397972
21:42:06|0.03397972
21:42:07|0.03397972
21:42:08|0.03397972
21:42:09|0.03397972
21:42:11|0.03399999
21:42:11|0.03399999
21:42:12|0.03399999
21:42:14|0.03399999
21:42:14|0.03399999
21:42:15|0.03399999
21:42:17|0.03399252
21:42:18|0.03399234
21:42:18|0.03399234
21:42:20|0.03399234
21:42:20|0.03399234
21:42:21|0.03399234
21:42:22|0.03399234
21:42:23|0.03399234
21:42:25|0.03399234
21:42:26|0.03399234
21:42:26|0.03399234
21:42:27|0.03399234
21:42:29|0.03399234
21:42:30|0.03399234
21:42:30|0.03399234
21:42:32|0.03399234
21:42:33|0.03399234
21:42:33|0.03399234
21:42:34|0.03399234
21:42:36|0.03399234
21:42:37|0.03399234
21:42:38|0.03399549
21:42:38|0.03399549
21:42:40|0.03399549
21:42:40|0.03399549
21:42:41|0.03399549
21:42:42|0.03399549
21:42:44|0.03399549
21:42:45|0.03399549
21:42:46|0.03399549
21:42:47|0.03399549
21:42:48|0.03399549
21:42:48|0.03399549
21:42:50|0.03399549
21:42:51|0.03399549
21:42:52|0.03399549
21:42:53|0.03399549
21:42:54|0.03399549
21:42:55|0.03399549
21:42:56|0.03399549
21:42:57|0.03399549
21:42:58|0.03399549
21:42:59|0.03399549
21:43:00|0.03399549
21:43:01|0.03399549
21:43:02|0.03399549
21:43:03|0.03399549
21:43:04|0.03399549
21:43:05|0.03399549
21:43:06|0.03399549
21:43:07|0.03399549
21:43:08|0.03399549
21:43:09|0.03399549
21:43:11|0.03399549
21:43:12|0.03399549
21:43:13|0.03399549
21:43:14|0.03399549
21:43:16|0.03399549
21:43:17|0.03399549
21:43:17|0.03399549
21:43:19|0.03399549
21:43:20|0.03399549
21:43:20|0.03399549
21:43:21|0.03399549
21:43:23|0.03399549
21:43:23|0.03399549
21:43:24|0.03399549
21:43:25|0.03399549
21:43:26|0.03399549
21:43:28|0.03399549
21:43:29|0.03399549
21:43:29|0.03399549
21:43:30|0.03396444
21:43:32|0.03395112
21:43:32|0.03395112
21:43:34|0.03395112
21:43:35|0.03395112
21:43:36|0.03395112
21:43:36|0.03395112
21:43:38|0.03395112
21:43:39|0.03396574
21:43:39|0.03396574
21:43:41|0.03396574
21:43:41|0.03396574
21:43:42|0.03396574
21:43:44|0.03396574
21:43:45|0.03397271
21:43:46|0.03397271
21:43:46|0.03397271
21:43:48|0.03397271
21:43:49|0.03397271
21:43:50|0.03397271
21:43:51|0.03397271
21:43:51|0.03397271
21:43:52|0.03397271
21:43:53|0.03397271
21:43:55|0.03397271
21:43:56|0.03397271
21:43:56|0.03397271
21:43:58|0.03397271
21:43:59|0.03397271
21:44:00|0.03397271
21:44:01|0.03397351
21:44:01|0.0339738
21:44:02|0.03397156
21:44:03|0.03397156
21:44:05|0.03397156
21:44:06|0.03396857
21:44:06|0.03396857
21:44:08|0.03396857
21:44:09|0.03396857
21:44:09|0.03396857
21:44:12|0.03395454
21:44:13|0.03395454
21:44:14|0.03395454
21:44:14|0.03395454
21:44:15|0.03395454
21:44:17|0.03395454
21:44:18|0.03395454
21:44:19|0.03395454
21:44:20|0.03395454
21:44:21|0.03395454
21:44:22|0.03395454
21:44:23|0.03395454
21:44:24|0.03395454
21:44:25|0.03395454
21:44:26|0.03395454
21:44:27|0.03395454
21:44:28|0.03396857
21:44:29|0.03396857
21:44:30|0.03396857
21:44:31|0.03396857
21:44:32|0.03396857
21:44:33|0.03396857
21:44:34|0.03396857
21:44:35|0.03396857
21:44:36|0.03396857
21:44:37|0.03396857
21:44:38|0.03396857
21:44:39|0.03396857
21:44:40|0.03396857
21:44:41|0.03396857
21:44:42|0.03396857
21:44:43|0.03396857
21:44:44|0.03396857
21:44:45|0.03396857
21:44:46|0.03396857
21:44:47|0.03396857
21:44:48|0.03396857
21:44:49|0.03398121
21:44:50|0.03398121
21:44:51|0.03398121
21:44:52|0.03398121
21:44:53|0.03398121
21:44:54|0.03398121
21:44:55|0.03398121
21:44:56|0.03398121
21:44:57|0.03398121
21:44:58|0.03398121
21:44:59|0.03398121
21:45:00|0.03398121
21:45:01|0.03399965
21:45:02|0.03399948
21:45:03|0.03399975
21:45:04|0.03399975
21:45:05|0.03399975
21:45:06|0.03399974
21:45:07|0.034
21:45:08|0.034
21:45:09|0.034
21:45:10|0.034
21:45:11|0.034
21:45:12|0.034
21:45:14|0.034
21:45:15|0.034
21:45:17|0.034
21:45:17|0.03399331
21:45:18|0.03399331
21:45:20|0.03399331
21:45:21|0.03399331
21:45:21|0.03399331
21:45:22|0.03399999
21:45:23|0.03399999
21:45:24|0.03399999
21:45:26|0.03399999
21:45:26|0.03399999
21:45:28|0.03399999
21:45:28|0.03399999
21:45:29|0.03399999
21:45:31|0.03399999
21:45:31|0.03399999
21:45:32|0.03399999
21:45:34|0.03399999
21:45:35|0.03399999
21:45:35|0.03399999
21:45:37|0.03399176
21:45:37|0.03399261
21:45:39|0.03399261
21:45:39|0.03399264
21:45:41|0.03399264
21:45:42|0.03399264
21:45:42|0.03399269
21:45:44|0.03399269
21:45:45|0.03399275
21:45:46|0.03399275
21:45:47|0.03399275
21:45:48|0.03399275
21:45:49|0.03399275
21:45:50|0.03399275
21:45:51|0.03399275
21:45:52|0.03399275
21:45:53|0.03399299
21:45:54|0.03398857
21:45:54|0.03398857
21:45:56|0.03398857
21:45:56|0.03398857
21:45:57|0.03399331
21:45:58|0.03398856
21:46:00|0.03398856
21:46:01|0.03398856
21:46:02|0.03398856
21:46:02|0.03398856
21:46:04|0.03398639
21:46:04|0.03398639
21:46:05|0.03398639
21:46:07|0.03398639
21:46:07|0.03398639
21:46:08|0.03398639
21:46:10|0.03398639
21:46:10|0.03398639
21:46:11|0.03398639
21:46:14|0.03398639
21:46:14|0.03398639
21:46:15|0.03398639
21:46:16|0.03398639
21:46:18|0.03398639
21:46:18|0.03398639
21:46:19|0.03398639
21:46:20|0.03398639
21:46:21|0.03399999
21:46:22|0.03399999
21:46:24|0.03399999
21:46:25|0.03399999
21:46:26|0.03399999
21:46:27|0.03399999
21:46:28|0.03399999
21:46:28|0.03399999
21:46:29|0.03399999
21:46:31|0.03399999
21:46:31|0.03399999
21:46:32|0.03399999
21:46:34|0.03399999
21:46:35|0.03399999
21:46:36|0.03399999
21:46:37|0.03399999
21:46:38|0.03399549
21:46:39|0.03399549
21:46:40|0.03399549
21:46:41|0.03399549
21:46:42|0.0339954
21:46:43|0.0339954
21:46:44|0.0339954
21:46:45|0.0339954
21:46:46|0.0339954
21:46:47|0.03399997
21:46:48|0.03399999
21:46:49|0.0339976
21:46:50|0.03399995
21:46:51|0.03399995
21:46:52|0.03399995
21:46:53|0.03399995
21:46:54|0.03399681
21:46:55|0.03399681
21:46:56|0.03399681
21:46:57|0.03399681
21:46:58|0.03399681
21:46:59|0.03399681
21:47:00|0.03399681
21:47:01|0.03399681
21:47:02|0.03399681
21:47:03|0.03399681
21:47:04|0.03399681
21:47:05|0.03399681
21:47:06|0.03399681
21:47:07|0.03399681
21:47:08|0.033998
21:47:09|0.033998
21:47:10|0.033998
21:47:11|0.033998
21:47:13|0.033998
21:47:14|0.033998
21:47:16|0.033998
21:47:17|0.0339968
21:47:18|0.0339968
21:47:19|0.03399992
21:47:21|0.03399994
21:47:22|0.03399994
21:47:22|0.03399994
21:47:23|0.03399994
21:47:24|0.03399994
21:47:26|0.03399994
21:47:26|0.03399994
21:47:27|0.03399994
21:47:29|0.03399994
21:47:30|0.03399994
21:47:30|0.03399994
21:47:31|0.03399994
21:47:32|0.03399994
21:47:34|0.03399994
21:47:35|0.03399994
21:47:35|0.03399994
21:47:36|0.03399994
21:47:37|0.034
21:47:39|0.034
21:47:40|0.034
21:47:41|0.034
21:47:42|0.034
21:47:43|0.034
21:47:44|0.03399999
21:47:45|0.03399999
21:47:46|0.03399999
21:47:47|0.03399999
21:47:48|0.03399999
21:47:49|0.03399999
21:47:50|0.03399999
21:47:51|0.03399999
21:47:52|0.03399999
21:47:53|0.03399999
21:47:54|0.03399999
21:47:55|0.03399999
21:47:56|0.03399999
21:47:57|0.03399999
21:47:58|0.03399999
21:47:59|0.03399999
21:48:00|0.03399999
21:48:01|0.03399999
21:48:02|0.03399999
21:48:04|0.03399999
21:48:05|0.03399999
21:48:06|0.033999
21:48:07|0.033999
21:48:08|0.033999
21:48:09|0.033999
21:48:10|0.03397556
21:48:10|0.03397556
21:48:11|0.03397556
21:48:13|0.03397556
21:48:13|0.03397556
21:48:16|0.03397556
21:48:17|0.03397556
21:48:18|0.03397556
21:48:19|0.03397556
21:48:20|0.03397556
21:48:21|0.03397498
21:48:22|0.03397498
21:48:23|0.03396765
21:48:24|0.03397554
21:48:25|0.03397554
21:48:27|0.03397551
21:48:27|0.03397551
21:48:28|0.03397551
21:48:29|0.03397551
21:48:30|0.03397551
21:48:32|0.03397551
21:48:32|0.03397551
21:48:33|0.03397553
21:48:34|0.03397553
21:48:35|0.03397553
21:48:36|0.03397553
21:48:37|0.03397553
21:48:39|0.03397553
21:48:39|0.03397553
21:48:41|0.03397553
21:48:42|0.03397553
21:48:43|0.03397553
21:48:44|0.03397553
21:48:45|0.03397553
21:48:45|0.03397553
21:48:46|0.03397553
21:48:47|0.03397545
21:48:49|0.03397545
21:48:50|0.03397545
21:48:51|0.03397545
21:48:51|0.03397545
21:48:52|0.03397545
21:48:54|0.03397545
21:48:55|0.03396444
21:48:55|0.03396444
21:48:56|0.03396444
21:48:58|0.03396444
21:48:58|0.03396444
21:49:00|0.03396444
21:49:01|0.03394847
21:49:01|0.03394847
21:49:03|0.03394847
21:49:04|0.03394113
21:49:05|0.03394113
21:49:06|0.03394113
21:49:07|0.03394113
21:49:08|0.03394113
21:49:09|0.03394113
21:49:10|0.03392989
21:49:11|0.03392989
21:49:12|0.03392989
21:49:13|0.03392989
21:49:14|0.03392989
21:49:15|0.03392989
21:49:17|0.03392056
21:49:17|0.03392056
21:49:18|0.03392056
21:49:19|0.03392056
21:49:21|0.03392056
21:49:23|0.03392056
21:49:23|0.03392056
21:49:25|0.03392056
21:49:25|0.03392056
21:49:26|0.03392056
21:49:28|0.03392056
21:49:28|0.03392056
21:49:30|0.03392056
21:49:30|0.03392056
21:49:32|0.03392056
21:49:32|0.03392056
21:49:34|0.03392056
21:49:34|0.03392056
21:49:36|0.03392056
21:49:37|0.03392056
21:49:38|0.03392056
21:49:39|0.03392056
21:49:41|0.03392056
21:49:41|0.03392056
21:49:42|0.03392056
21:49:43|0.03392056
21:49:44|0.03392056
21:49:45|0.03392056
21:49:47|0.03392056
21:49:48|0.03392751
21:49:48|0.03392751
21:49:49|0.03392751
21:49:50|0.03392751
21:49:52|0.03392751
21:49:52|0.03392751
21:49:53|0.03392751
21:49:55|0.03392751
21:49:55|0.03389532
21:49:56|0.03389532
21:49:57|0.03389532
21:49:58|0.03389532
21:49:59|0.03389532
21:50:00|0.03389532
21:50:01|0.03389532
21:50:02|0.03389532
21:50:04|0.03389532
21:50:04|0.03389532
21:50:05|0.03389532
21:50:06|0.03389532
21:50:07|0.03389532
21:50:09|0.03389532
21:50:09|0.03389532
21:50:10|0.03389532
21:50:11|0.03389532
21:50:12|0.03389532
21:50:13|0.03389532
21:50:14|0.03389532
21:50:15|0.03389532
21:50:16|0.03390697
21:50:18|0.03390697
21:50:18|0.03390697
21:50:20|0.03390697
21:50:20|0.03390697
21:50:22|0.03390697
21:50:23|0.03390697
21:50:24|0.03390697
21:50:25|0.03390697
21:50:26|0.03390697
21:50:27|0.03390697
21:50:28|0.03390697
21:50:29|0.03390697
21:50:30|0.03390697
21:50:31|0.03390697
21:50:32|0.03390697
21:50:33|0.03390536
21:50:34|0.03390536
21:50:35|0.03390536
21:50:36|0.03392494
21:50:37|0.03392494
21:50:38|0.03392494
21:50:39|0.03392494
21:50:41|0.03392494
21:50:41|0.03392494
21:50:42|0.03392494
21:50:43|0.03392494
21:50:44|0.03392494
21:50:46|0.03392494
21:50:46|0.03392494
21:50:47|0.03392494
21:50:48|0.03392494
21:50:49|0.03392494
21:50:50|0.03392494
21:50:51|0.03392494
21:50:52|0.03392494
21:50:53|0.03392494
21:50:54|0.03392494
21:50:55|0.03392494
21:50:56|0.03392494
21:50:57|0.03392494
21:50:58|0.03392494
21:50:59|0.03392494
21:51:00|0.03392494
21:51:01|0.03392494
21:51:02|0.03392494
21:51:03|0.03392494
21:51:04|0.03392494
21:51:05|0.03392494
21:51:06|0.03392494
21:51:08|0.03392494
21:51:08|0.03392494
21:51:09|0.03392494
21:51:10|0.03392494
21:51:11|0.03392494
21:51:12|0.03392494
21:51:14|0.03392494
21:51:14|0.03392494
21:51:15|0.03392494
21:51:17|0.03392494
21:51:18|0.03392494
21:51:19|0.03392494
21:51:20|0.03392494
21:51:21|0.03392494
21:51:22|0.03392494
21:51:23|0.03392494
21:51:24|0.03394534
21:51:25|0.03394534
21:51:26|0.03394534
21:51:27|0.03394534
21:51:28|0.03394534
21:51:29|0.03394534
21:51:30|0.03394534
21:51:31|0.03394534
21:51:32|0.03396572
21:51:33|0.03396572
21:51:34|0.03396572
21:51:35|0.03396572
21:51:36|0.03396572
21:51:37|0.03396572
21:51:39|0.03396572
21:51:39|0.03396572
21:51:40|0.03396572
21:51:41|0.03396572
21:51:42|0.03396572
21:51:43|0.03396572
21:51:44|0.03396572
21:51:45|0.03396572
21:51:46|0.03396572
21:51:47|0.03396572
21:51:48|0.03396477
21:51:50|0.03396477
21:51:50|0.03396477
21:51:51|0.03396477
21:51:52|0.03396477
21:51:54|0.03396477
21:51:54|0.03396477
21:51:55|0.03396477
21:51:56|0.03396477
21:51:57|0.03396477
21:51:58|0.03396477
21:52:00|0.03396817
21:52:00|0.03396817
21:52:01|0.03398273
21:52:02|0.03398273
21:52:03|0.03398273
21:52:04|0.03398273
21:52:05|0.03398273
21:52:06|0.03397156
21:52:07|0.03397156
21:52:08|0.03399803
21:52:09|0.03399803
21:52:10|0.03399634
21:52:11|0.03399634
21:52:12|0.03399634
21:52:13|0.03399634
21:52:15|0.03399634
21:52:15|0.03399634
21:52:17|0.0339929
21:52:17|0.0339929
21:52:19|0.0339929
21:52:20|0.03398954
21:52:22|0.03398954
21:52:23|0.03398954
21:52:23|0.03398954
21:52:24|0.03398954
21:52:25|0.03398954
21:52:26|0.03398954
21:52:27|0.03398954
21:52:28|0.03398954
21:52:30|0.03399634
21:52:30|0.03399634
21:52:31|0.03399634
21:52:32|0.03399634
21:52:33|0.03399634
21:52:34|0.03399
21:52:35|0.03399974
21:52:36|0.03400171
21:52:38|0.03400171
21:52:39|0.03400171
21:52:40|0.03400171
21:52:40|0.03400171
21:52:41|0.03400171
21:52:42|0.03400171
21:52:43|0.03400171
21:52:44|0.03400171
21:52:46|0.03400171
21:52:47|0.03400171
21:52:48|0.03400171
21:52:49|0.03399582
21:52:50|0.03399582
21:52:51|0.03399582
21:52:53|0.03399582
21:52:53|0.03399634
21:52:54|0.03399636
21:52:55|0.03399636
21:52:56|0.03400206
21:52:57|0.03400206
21:52:59|0.03400206
21:52:59|0.03400206
21:53:00|0.03400206
21:53:01|0.03400206
21:53:03|0.03400206
21:53:03|0.03400206
21:53:04|0.03400206
21:53:06|0.03400206
21:53:06|0.03400206
21:53:07|0.03400206
21:53:08|0.03400206
21:53:09|0.03400206
21:53:10|0.03400206
21:53:11|0.03400206
21:53:12|0.03400206
21:53:13|0.03400206
21:53:14|0.03400206
21:53:15|0.03400206
21:53:16|0.03400206
21:53:18|0.03399536
21:53:19|0.03399536
21:53:21|0.03399536
21:53:22|0.03398859
21:53:22|0.03398859
21:53:23|0.03398859
21:53:25|0.03398859
21:53:25|0.03398859
21:53:26|0.03398859
21:53:27|0.03398856
21:53:29|0.03398856
21:53:29|0.03398856
21:53:30|0.03398856
21:53:32|0.03398856
21:53:32|0.03398856
21:53:33|0.03398856
21:53:35|0.03398856
21:53:36|0.03398856
21:53:37|0.03398857
21:53:37|0.03398857
21:53:39|0.03398857
21:53:40|0.03398857
21:53:40|0.03398857
21:53:41|0.03398857
21:53:42|0.03398857
21:53:44|0.03398857
21:53:45|0.03398857
21:53:45|0.03398857
21:53:46|0.03398857
21:53:48|0.03398857
21:53:49|0.03398857
21:53:49|0.03398857
21:53:50|0.03398857
21:53:52|0.03398857
21:53:52|0.03398857
21:53:54|0.03398857
21:53:54|0.03398614
21:53:56|0.03398614
21:53:56|0.03398614
21:53:57|0.03398614
21:53:59|0.03397557
21:54:00|0.03397557
21:54:00|0.03397557
21:54:01|0.03397557
21:54:02|0.03397557
21:54:04|0.03397557
21:54:04|0.03397557
21:54:06|0.03397557
21:54:06|0.03397557
21:54:07|0.03397557
21:54:09|0.03397557
21:54:10|0.03397557
21:54:11|0.03395584
21:54:12|0.03395584
21:54:13|0.03395584
21:54:14|0.03395584
21:54:15|0.03395584
21:54:16|0.03395584
21:54:17|0.03394101
21:54:18|0.03394101
21:54:19|0.03394101
21:54:20|0.03394101
21:54:22|0.03394533
21:54:23|0.03394533
21:54:23|0.03394852
21:54:25|0.03394852
21:54:25|0.03394852
21:54:27|0.03394852
21:54:27|0.03394852
21:54:28|0.03394852
21:54:30|0.03394852
21:54:31|0.03394852
21:54:32|0.03394852
21:54:33|0.03394852
21:54:33|0.03394852
21:54:35|0.03394852
21:54:36|0.03394852
21:54:37|0.03394852
21:54:38|0.03394852
21:54:39|0.03394852
21:54:39|0.03394852
21:54:40|0.03394852
21:54:41|0.03394852
21:54:43|0.03394852
21:54:44|0.03394852
21:54:45|0.03394852
21:54:46|0.03394852
21:54:47|0.03393769
21:54:48|0.03393769
21:54:49|0.03393769
21:54:50|0.03393769
21:54:51|0.03393769
21:54:52|0.03393769
21:54:53|0.03393769
21:54:54|0.03393769
21:54:55|0.03393769
21:54:56|0.03393769
21:54:57|0.03393769
21:54:58|0.03393769
21:54:59|0.03393769
21:55:00|0.03393769
21:55:01|0.03393769
21:55:03|0.03393769
21:55:03|0.03393769
21:55:04|0.03393769
21:55:06|0.03393416
21:55:06|0.03393416
21:55:07|0.03393416
21:55:08|0.03389781
21:55:09|0.03389781
21:55:10|0.03389781
21:55:12|0.03389781
21:55:12|0.03389781
21:55:14|0.03389781
21:55:14|0.03389781
21:55:16|0.03390696
21:55:17|0.03391617
21:55:18|0.03391617
21:55:19|0.03391617
21:55:20|0.03390019
21:55:22|0.03390019
21:55:23|0.03390019
21:55:24|0.03390019
21:55:25|0.03390019
21:55:27|0.03390019
21:55:27|0.03390019
21:55:28|0.03390019
21:55:29|0.03390019
21:55:30|0.03390019
21:55:32|0.03390019
21:55:33|0.03390019
21:55:33|0.03390019
21:55:34|0.03390019
21:55:36|0.03390019
21:55:36|0.03390019
21:55:37|0.03390019
21:55:38|0.03390019
21:55:39|0.03390019
21:55:40|0.03390019
21:55:41|0.03390019
21:55:42|0.03390019
21:55:44|0.03390019
21:55:44|0.03390019
21:55:45|0.03390019
21:55:46|0.03390019
21:55:47|0.03390019
21:55:48|0.03390019
21:55:49|0.03390019
21:55:51|0.03390019
21:55:51|0.03390019
21:55:53|0.03390019
21:55:53|0.03391343
21:55:54|0.03391343
21:55:55|0.03391343
21:55:56|0.03391343
21:55:57|0.03391343
21:55:58|0.03391343
21:55:59|0.03391343
21:56:00|0.03391343
21:56:01|0.03391343
21:56:02|0.03391343
21:56:03|0.03391343
21:56:04|0.03391367
21:56:05|0.03391367
21:56:06|0.03391367
21:56:07|0.03391367
21:56:08|0.03391367
21:56:09|0.03391367
21:56:10|0.03391367
21:56:11|0.03391367
21:56:13|0.03391367
21:56:14|0.03391367
21:56:14|0.03391367
21:56:15|0.03391367
21:56:16|0.03391367
21:56:17|0.03392795
21:56:18|0.03393505
21:56:19|0.03393505
21:56:20|0.03393505
21:56:21|0.03395893
21:56:23|0.03395893
21:56:24|0.03395893
21:56:25|0.03395893
21:56:26|0.03395893
21:56:27|0.03395893
21:56:28|0.03396137
21:56:29|0.03396137
21:56:30|0.03396137
21:56:31|0.03396137
21:56:32|0.03396137
21:56:33|0.03396137
21:56:35|0.03396137
21:56:35|0.03396137
21:56:36|0.03396137
21:56:37|0.03396137
21:56:38|0.03396137
21:56:39|0.03396137
21:56:40|0.03396137
21:56:41|0.03396137
21:56:42|0.03396137
21:56:43|0.03396137
21:56:44|0.03396137
21:56:45|0.03396137
21:56:46|0.03396137
21:56:47|0.03396137
21:56:48|0.03396137
21:56:50|0.03396137
21:56:50|0.03396137
21:56:51|0.03396137
21:56:53|0.03396137
21:56:53|0.03396137
21:56:55|0.03397497
21:56:55|0.033975
21:56:56|0.03398891
21:56:57|0.03398891
21:56:58|0.03398891
21:57:00|0.03398891
21:57:00|0.03398891
21:57:01|0.03397157
21:57:02|0.03397157
21:57:03|0.03397157
21:57:04|0.03395564
21:57:05|0.03395564
21:57:06|0.03395564
21:57:07|0.03395564
21:57:08|0.03395564
21:57:09|0.03395564
21:57:10|0.03395564
21:57:11|0.03395564
21:57:13|0.0339496
21:57:13|0.0339496
21:57:14|0.0339496
21:57:15|0.0339496
21:57:16|0.03394952
21:57:18|0.03394952
21:57:18|0.03395117
21:57:19|0.03395117
21:57:20|0.03395117
21:57:21|0.03395117
21:57:22|0.03395117
21:57:24|0.03395117
21:57:26|0.03395117
21:57:27|0.03395117
21:57:27|0.03395117
21:57:28|0.03395117
21:57:30|0.03395117
21:57:31|0.03395117
21:57:32|0.03396502
21:57:32|0.03397829
21:57:34|0.03397829
21:57:35|0.03397829
21:57:35|0.03397496
21:57:37|0.03397496
21:57:38|0.03397496
21:57:39|0.03397496
21:57:40|0.03397496
21:57:41|0.03397496
21:57:43|0.03397496
21:57:43|0.03397496
21:57:44|0.03397496
21:57:45|0.03397496
21:57:46|0.03397496
21:57:48|0.03397496
21:57:49|0.03397496
21:57:49|0.03397496
21:57:50|0.03397496
21:57:51|0.03397496
21:57:53|0.03397496
21:57:54|0.03397496
21:57:55|0.03397496
21:57:55|0.03397496
21:57:57|0.03397496
21:57:57|0.03397639
21:57:59|0.03397639
21:58:00|0.03397639
21:58:00|0.03397639
21:58:01|0.03397639
21:58:03|0.03397639
21:58:04|0.03397639
21:58:05|0.03397639
21:58:06|0.03397639
21:58:07|0.03397639
21:58:07|0.03397639
21:58:08|0.03397639
21:58:10|0.03397639
21:58:11|0.03397639
21:58:11|0.03397639
21:58:13|0.03397639
21:58:14|0.03397639
21:58:15|0.03397639
21:58:16|0.03397639
21:58:17|0.03397639
21:58:18|0.03397639
21:58:19|0.03397395
21:58:20|0.03397395
21:58:21|0.03397395
21:58:22|0.03397395
21:58:23|0.03397395
21:58:24|0.03397395
21:58:25|0.03397395
21:58:26|0.03397395
21:58:27|0.03397395
21:58:28|0.03399612
21:58:29|0.03399612
21:58:30|0.03399612
21:58:31|0.03399612
21:58:32|0.03399612
21:58:33|0.03399612
21:58:34|0.03399612
21:58:35|0.03399612
21:58:36|0.03399612
21:58:37|0.03399612
21:58:38|0.03399612
21:58:39|0.03399612
21:58:40|0.03399612
21:58:41|0.03399612
21:58:42|0.03399612
21:58:43|0.03399612
21:58:44|0.03399612
21:58:45|0.03399612
21:58:46|0.03399612
21:58:47|0.03399612
21:58:48|0.03399612
21:58:49|0.03399612
21:58:50|0.03399612
21:58:51|0.03399612
21:58:52|0.03399612
21:58:53|0.03399999
21:58:54|0.03399999
21:58:55|0.03400205
21:58:56|0.03400205
21:58:57|0.03400205
21:58:58|0.03400205
21:58:59|0.03400642
21:59:00|0.03400642
21:59:02|0.03400642
21:59:02|0.03400642
21:59:04|0.03400642
21:59:04|0.03400642
21:59:05|0.03400642
21:59:06|0.03400642
21:59:07|0.03400642
21:59:08|0.03400642
21:59:09|0.03401748
21:59:10|0.03401077
21:59:11|0.03401077
21:59:12|0.03401077
21:59:13|0.03401965
21:59:14|0.03401961
21:59:15|0.03401961
21:59:16|0.03401961
21:59:18|0.03401961
21:59:18|0.03401961
21:59:20|0.03401249
21:59:20|0.03401249
21:59:21|0.03401249
21:59:22|0.03401249
21:59:23|0.03401249
21:59:25|0.033999
21:59:25|0.033999
21:59:27|0.033999
21:59:28|0.03400626
21:59:29|0.03400626
21:59:30|0.03401961
21:59:31|0.03401961
21:59:32|0.03401961
21:59:33|0.03401961
21:59:34|0.03401961
21:59:35|0.03401961
21:59:36|0.03401961
21:59:37|0.03401961
21:59:38|0.03401961
21:59:39|0.0340196
21:59:40|0.0340196
21:59:41|0.03401959
21:59:42|0.03403
21:59:43|0.03403842
21:59:44|0.03403842
21:59:45|0.03403841
21:59:46|0.03403841
21:59:47|0.03403841
21:59:48|0.03403841
21:59:49|0.03403841
21:59:50|0.03403841
21:59:51|0.03403841
21:59:52|0.03403841
21:59:53|0.03403841
21:59:54|0.03403841
21:59:55|0.03403841
21:59:56|0.03403841
21:59:57|0.03403841
21:59:58|0.03403841
21:59:59|0.03403841
22:00:00|0.03403841
22:00:01|0.03403841
22:00:03|0.03403841
22:00:03|0.03403842
22:00:04|0.03403842
22:00:05|0.03403842
22:00:06|0.03403842
22:00:07|0.03405
22:00:08|0.03404055
22:00:09|0.03404085
22:00:10|0.03404085
22:00:12|0.03405997
22:00:12|0.03405997
22:00:13|0.03405997
22:00:14|0.03405997
22:00:15|0.03405997
22:00:17|0.03405997
22:00:17|0.03405997
22:00:18|0.03405997
22:00:19|0.03405729
22:00:21|0.03405998
22:00:21|0.03404977
22:00:22|0.03404977
22:00:23|0.03404977
22:00:24|0.03404977
22:00:25|0.03404978
22:00:26|0.03404978
22:00:27|0.03405996
22:00:29|0.03405996
22:00:29|0.03405998
22:00:31|0.03404976
22:00:32|0.03404976
22:00:33|0.03404976
22:00:34|0.03404976
22:00:35|0.03404468
22:00:36|0.03404468
22:00:37|0.03404468
22:00:38|0.03404085
22:00:39|0.03404085
22:00:40|0.03404085
22:00:41|0.03404085
22:00:42|0.03404085
22:00:43|0.03404085
22:00:44|0.03404085
22:00:45|0.03404468
22:00:46|0.03404468
22:00:47|0.03405952
22:00:48|0.03406
22:00:49|0.03405011
22:00:50|0.03405011
22:00:51|0.03405011
22:00:52|0.03405011
22:00:53|0.03405011
22:00:54|0.03405011
22:00:55|0.03405011
22:00:56|0.03405011
22:00:57|0.03405011
22:00:58|0.03405011
22:00:59|0.03405011
22:01:00|0.03405011
22:01:01|0.03405011
22:01:02|0.03405011
22:01:03|0.03405011
22:01:04|0.03405011
22:01:05|0.03404789
22:01:06|0.03404789
22:01:07|0.03404123
22:01:08|0.03404123
22:01:09|0.03404123
22:01:10|0.03404123
22:01:11|0.03405343
22:01:12|0.03405343
22:01:13|0.03405343
22:01:14|0.03405255
22:01:15|0.03405255
22:01:16|0.03405255
22:01:17|0.03405255
22:01:18|0.03405255
22:01:19|0.03405679
22:01:20|0.03405679
22:01:21|0.03404984
22:01:22|0.03404984
22:01:23|0.03404984
22:01:24|0.03405004
22:01:25|0.03405004
22:01:26|0.03405004
22:01:28|0.03405004
22:01:29|0.03405004
22:01:29|0.03404468
22:01:30|0.03404468
22:01:31|0.03404472
22:01:33|0.03404086
22:01:34|0.03404636
22:01:35|0.03404636
22:01:36|0.03404305
22:01:37|0.03404305
22:01:38|0.03404305
22:01:38|0.03404305
22:01:39|0.03404305
22:01:40|0.03404305
22:01:41|0.03405224
22:01:43|0.03405224
22:01:43|0.03405224
22:01:44|0.03404639
22:01:46|0.03404639
22:01:47|0.03404639
22:01:47|0.03404639
22:01:49|0.03404639
22:01:49|0.03404639
22:01:51|0.03404639
22:01:52|0.03404639
22:01:53|0.03405753
22:01:54|0.03405753
22:01:55|0.03405753
22:01:56|0.03405998
22:01:57|0.03405998
22:01:58|0.03405998
22:01:59|0.03405998
22:02:00|0.03405998
22:02:01|0.03405998
22:02:02|0.0340599
22:02:03|0.0340599
22:02:04|0.0340599
22:02:05|0.0340599
22:02:06|0.0340599
22:02:07|0.0340599
22:02:08|0.03406
22:02:09|0.03406
22:02:10|0.03406
22:02:11|0.03406
22:02:12|0.03406
22:02:13|0.03406
22:02:14|0.03406
22:02:15|0.03405999
22:02:16|0.03405999
22:02:17|0.03405999
22:02:18|0.03406
22:02:19|0.03406
22:02:20|0.03406
22:02:21|0.03406
22:02:22|0.03406
22:02:23|0.03406
22:02:24|0.03406
22:02:25|0.03406
22:02:26|0.03406
22:02:27|0.03406
22:02:28|0.03406
22:02:30|0.03406
22:02:31|0.03405999
22:02:32|0.03405999
22:02:33|0.03405999
22:02:34|0.03405999
22:02:35|0.03405999
22:02:36|0.03405084
22:02:38|0.03406
22:02:38|0.03406
22:02:40|0.03406
22:02:41|0.03406
22:02:41|0.03406
22:02:42|0.03406
22:02:43|0.03406
22:02:45|0.03406
22:02:45|0.03405999
22:02:47|0.03405999
22:02:48|0.03405999
22:02:48|0.03405999
22:02:49|0.03405999
22:02:50|0.03405999
22:02:52|0.03405999
22:02:53|0.03404976
22:02:54|0.03404976
22:02:54|0.03404976
22:02:56|0.03404976
22:02:57|0.03404976
22:02:57|0.03404976
22:02:59|0.03404976
22:03:00|0.03404976
22:03:01|0.03404976
22:03:02|0.03404976
22:03:03|0.0340464
22:03:04|0.0340464
22:03:05|0.0340464
22:03:06|0.03405412
22:03:07|0.03405412
22:03:08|0.03405412
22:03:09|0.03406
22:03:10|0.03406
22:03:11|0.03406
22:03:12|0.03406
22:03:13|0.03405988
22:03:14|0.03405988
22:03:15|0.03405988
22:03:16|0.03405866
22:03:17|0.03405866
22:03:18|0.03405866
22:03:19|0.03405866
22:03:20|0.03405866
22:03:21|0.03405866
22:03:22|0.03405866
22:03:23|0.03405866
22:03:24|0.03405866
22:03:25|0.03405999
22:03:26|0.03405999
22:03:27|0.03405999
22:03:28|0.03405084
22:03:29|0.03405084
22:03:30|0.03405084
22:03:31|0.03405084
22:03:32|0.03405085
22:03:33|0.03405085
22:03:35|0.03405085
22:03:35|0.03405085
22:03:36|0.03405085
22:03:38|0.03405085
22:03:39|0.03405085
22:03:39|0.03405085
22:03:40|0.03405085
22:03:42|0.0340588
22:03:42|0.0340588
22:03:44|0.0340588
22:03:45|0.0340588
22:03:45|0.0340588
22:03:46|0.0340588
22:03:47|0.0340588
22:03:49|0.0340588
22:03:50|0.0340588
22:03:51|0.0340588
22:03:52|0.0340588
22:03:53|0.03406
22:03:54|0.03406
22:03:54|0.03406
22:03:55|0.03406
22:03:56|0.03406
22:03:57|0.03406
22:03:58|0.03406
22:04:00|0.03406
22:04:01|0.03406
22:04:02|0.03406
22:04:03|0.03406
22:04:04|0.03406
22:04:05|0.03406
22:04:05|0.03406
22:04:07|0.03406
22:04:08|0.03406
22:04:08|0.03406
22:04:10|0.03406
22:04:11|0.03406
22:04:11|0.03406
22:04:12|0.03406
22:04:13|0.03406
22:04:14|0.03406
22:04:16|0.03406
22:04:16|0.03406
22:04:18|0.03406
22:04:19|0.03406
22:04:19|0.03406
22:04:21|0.03406
22:04:22|0.03406
22:04:24|0.03406
22:04:24|0.03406
22:04:25|0.03406
22:04:26|0.03406
22:04:27|0.03406
22:04:28|0.03406
22:04:29|0.03406
22:04:30|0.03405999
22:04:32|0.03405999
22:04:33|0.03405999
22:04:34|0.03405999
22:04:35|0.03405999
22:04:36|0.03405999
22:04:37|0.03405999
22:04:38|0.03406
22:04:39|0.03406
22:04:40|0.03409816
22:04:41|0.03409816
22:04:42|0.03407389
22:04:43|0.03407389
22:04:44|0.03407389
22:04:45|0.03407917
22:04:46|0.03407917
22:04:47|0.03409832
22:04:48|0.03408047
22:04:49|0.03408047
22:04:50|0.03408047
22:04:51|0.03408047
22:04:53|0.03408047
22:04:53|0.03408047
22:04:54|0.03408863
22:04:55|0.03408863
22:04:56|0.03408863
22:04:57|0.03408863
22:04:58|0.03408863
22:05:00|0.03408863
22:05:00|0.03408863
22:05:01|0.03408863
22:05:03|0.03408863
22:05:03|0.03408863
22:05:04|0.03408863
22:05:06|0.03407794
22:05:07|0.03407794
22:05:08|0.03408814
22:05:09|0.03408814
22:05:10|0.03408814
22:05:11|0.03408814
22:05:11|0.03408814
22:05:13|0.03408814
22:05:13|0.03408814
22:05:15|0.03408814
22:05:16|0.03408814
22:05:17|0.03409274
22:05:18|0.03409274
22:05:18|0.03409275
22:05:19|0.03409275
22:05:21|0.03409275
22:05:22|0.03409275
22:05:23|0.03409999
22:05:24|0.03409999
22:05:25|0.03409999
22:05:26|0.03409999
22:05:27|0.03409999
22:05:28|0.03409999
22:05:29|0.03409999
22:05:30|0.03409999
22:05:31|0.03409999
22:05:32|0.03409999
22:05:33|0.03410635
22:05:34|0.03410514
22:05:35|0.03410514
22:05:36|0.03410514
22:05:37|0.03410514
22:05:38|0.03411
22:05:39|0.03411
22:05:40|0.03411
22:05:41|0.03411
22:05:42|0.03411
22:05:43|0.03412214
22:05:44|0.03412214
22:05:46|0.03412214
22:05:47|0.03412214
22:05:47|0.03412214
22:05:48|0.03412214
22:05:50|0.03412214
22:05:50|0.03412214
22:05:52|0.03412214
22:05:52|0.03412214
22:05:54|0.03412214
22:05:54|0.03412214
22:05:56|0.03412214
22:05:57|0.0341295
22:05:58|0.03412515
22:05:58|0.03412515
22:06:00|0.03412515
22:06:01|0.03412515
22:06:02|0.03416197
22:06:02|0.03416197
22:06:03|0.03416573
22:06:05|0.03416573
22:06:05|0.03416573
22:06:07|0.03416573
22:06:08|0.03416573
22:06:08|0.034166
22:06:09|0.034166
22:06:10|0.03416241
22:06:12|0.03416241
22:06:13|0.03416241
22:06:14|0.03416241
22:06:15|0.03416241
22:06:16|0.03416241
22:06:17|0.03416241
22:06:18|0.03416241
22:06:19|0.03416241
22:06:20|0.03416241
22:06:21|0.03416242
22:06:22|0.03416242
22:06:23|0.03416242
22:06:24|0.03416242
22:06:25|0.03416242
22:06:26|0.03416242
22:06:27|0.03416242
22:06:28|0.03416242
22:06:29|0.0341624
22:06:30|0.034166
22:06:31|0.034166
22:06:32|0.034166
22:06:33|0.034166
22:06:35|0.034166
22:06:36|0.034166
22:06:37|0.034166
22:06:38|0.03418334
22:06:39|0.03418243
22:06:40|0.03418318
22:06:41|0.03418299
22:06:42|0.03418299
22:06:44|0.03418721
22:06:44|0.03418721
22:06:46|0.03418967
22:06:46|0.03418967
22:06:47|0.03418967
22:06:49|0.03418968
22:06:50|0.03418968
22:06:50|0.03419769
22:06:52|0.03419769
22:06:52|0.03419769
22:06:53|0.03419769
22:06:55|0.03419769
22:06:55|0.03418243
22:06:57|0.03418243
22:06:58|0.03418243
22:06:58|0.03418243
22:07:00|0.03418243
22:07:01|0.03418243
22:07:02|0.034186
22:07:02|0.034186
22:07:04|0.034186
22:07:04|0.034186
22:07:06|0.034186
22:07:07|0.034186
22:07:07|0.034186
22:07:09|0.034186
22:07:10|0.034186
22:07:11|0.034186
22:07:12|0.034186
22:07:13|0.034186
22:07:14|0.034186
22:07:15|0.034186
22:07:15|0.034186
22:07:16|0.034186
22:07:17|0.034186
22:07:18|0.034186
22:07:19|0.034186
22:07:21|0.034186
22:07:22|0.034186
22:07:23|0.03418672
22:07:24|0.03419122
22:07:25|0.03419354
22:07:26|0.03419354
22:07:27|0.03419354
22:07:28|0.03419354
22:07:29|0.03419769
22:07:30|0.03421301
22:07:31|0.03421301
22:07:32|0.03421301
22:07:33|0.03421301
22:07:35|0.03421301
22:07:36|0.03421301
22:07:37|0.03421301
22:07:38|0.03421301
22:07:39|0.03421301
22:07:40|0.03421301
22:07:41|0.03422503
22:07:42|0.03422503
22:07:43|0.03423094
22:07:44|0.03423094
22:07:45|0.03423094
22:07:46|0.03423094
22:07:48|0.03423999
22:07:48|0.03423099
22:07:50|0.03423099
22:07:51|0.03422537
22:07:52|0.03422537
22:07:53|0.0342306
22:07:54|0.03423094
22:07:55|0.03423094
22:07:56|0.03423094
22:07:57|0.03423094
22:07:58|0.03423094
22:07:59|0.03423095
22:08:00|0.03423095
22:08:01|0.03423095
22:08:03|0.03423095
22:08:04|0.03423095
22:08:05|0.03423095
22:08:05|0.03423095
22:08:06|0.03423095
22:08:07|0.03423095
22:08:08|0.03423095
22:08:09|0.03424794
22:08:10|0.03424359
22:08:11|0.03424359
22:08:12|0.03424359
22:08:13|0.03424359
22:08:14|0.03424359
22:08:15|0.03424359
22:08:16|0.03424359
22:08:17|0.03424359
22:08:18|0.03424358
22:08:19|0.03424358
22:08:20|0.03424358
22:08:21|0.03424358
22:08:22|0.03424359
22:08:23|0.03425523
22:08:25|0.03425523
22:08:25|0.03425523
22:08:26|0.03425523
22:08:27|0.03425523
22:08:29|0.03425523
22:08:29|0.03425523
22:08:30|0.03425523
22:08:31|0.03425523
22:08:32|0.03425523
22:08:33|0.03425523
22:08:35|0.03425523
22:08:35|0.03425067
22:08:36|0.03424357
22:08:38|0.03423094
22:08:38|0.03423094
22:08:39|0.03423094
22:08:41|0.03423094
22:08:42|0.03423094
22:08:43|0.03423094
22:08:44|0.03424454
22:08:45|0.03424454
22:08:46|0.03424454
22:08:47|0.03424454
22:08:48|0.03424454
22:08:49|0.03424454
22:08:50|0.03424454
22:08:51|0.03424454
22:08:52|0.03424454
22:08:53|0.03424454
22:08:54|0.03424454
22:08:55|0.03424454
22:08:56|0.03424454
22:08:57|0.03424794
22:08:58|0.03424794
22:08:59|0.03424794
22:09:00|0.03424794
22:09:01|0.03424794
22:09:02|0.03424794
22:09:03|0.03424794
22:09:04|0.03424454
22:09:05|0.03424454
22:09:06|0.03424454
22:09:07|0.03424454
22:09:08|0.03423153
22:09:09|0.03423153
22:09:10|0.03423153
22:09:11|0.03423153
22:09:12|0.03423153
22:09:13|0.03423153
22:09:14|0.03423153
22:09:16|0.03423153
22:09:16|0.03423153
22:09:17|0.03423153
22:09:19|0.03423153
22:09:19|0.03423153
22:09:20|0.03423153
22:09:21|0.03423153
22:09:22|0.03423153
22:09:23|0.03423153
22:09:24|0.03423153
22:09:25|0.03423153
22:09:26|0.03423153
22:09:27|0.03423139
22:09:28|0.03423145
22:09:29|0.03423145
22:09:30|0.03423145
22:09:31|0.03423145
22:09:33|0.03423145
22:09:33|0.03423145
22:09:34|0.03423145
22:09:36|0.03423145
22:09:37|0.03423145
22:09:38|0.03423145
22:09:39|0.03423145
22:09:40|0.03423145
22:09:41|0.03423145
22:09:42|0.03423145
22:09:43|0.03424454
22:09:44|0.03424454
22:09:46|0.03424454
22:09:47|0.03424454
22:09:48|0.03424454
22:09:48|0.03424454
22:09:49|0.03424454
22:09:50|0.03424454
22:09:51|0.03424454
22:09:53|0.03424454
22:09:54|0.03424454
22:09:54|0.03424454
22:09:55|0.03424454
22:09:57|0.03424454
22:09:57|0.03424454
22:09:59|0.03424454
22:09:59|0.03424454
22:10:01|0.03424454
22:10:01|0.03425523
22:10:02|0.03425523
22:10:03|0.03425523
22:10:05|0.03425523
22:10:06|0.03425523
22:10:07|0.03425523
22:10:09|0.03426059
22:10:10|0.03426312
22:10:10|0.03426833
22:10:11|0.03426833
22:10:12|0.03426833
22:10:13|0.03426833
22:10:14|0.03426833
22:10:15|0.03426833
22:10:16|0.03426833
22:10:17|0.03426833
22:10:18|0.03426833
22:10:19|0.03426833
22:10:20|0.03426833
22:10:21|0.03425903
22:10:22|0.03425903
22:10:23|0.03425903
22:10:24|0.03425903
22:10:25|0.03425903
22:10:27|0.03424756
22:10:28|0.03424756
22:10:29|0.0342437
22:10:29|0.0342437
22:10:30|0.0342437
22:10:31|0.0342437
22:10:32|0.0342437
22:10:33|0.0342437
22:10:34|0.0342437
22:10:35|0.03424378
22:10:36|0.03424378
22:10:37|0.03424369
22:10:38|0.03424369
22:10:40|0.03424369
22:10:41|0.03424369
22:10:42|0.03424782
22:10:43|0.03423681
22:10:44|0.03423681
22:10:45|0.03423681
22:10:46|0.03423681
22:10:47|0.03423681
22:10:48|0.03423681
22:10:49|0.03423681
22:10:50|0.03423681
22:10:51|0.03423681
22:10:52|0.03423681
22:10:53|0.03423681
22:10:54|0.03423681
22:10:55|0.03423681
22:10:57|0.03423681
22:10:57|0.03424369
22:10:58|0.03423786
22:10:59|0.03423786
22:11:00|0.03423786
22:11:01|0.03423786
22:11:02|0.03423786
22:11:04|0.03423786
22:11:04|0.03423786
22:11:05|0.03425473
22:11:07|0.03425473
22:11:07|0.03425473
22:11:08|0.03425473
22:11:10|0.03425473
22:11:10|0.03425473
22:11:11|0.03425473
22:11:12|0.03425473
22:11:14|0.03425473
22:11:14|0.03425473
22:11:15|0.03425473
22:11:17|0.03426493
22:11:17|0.03426493
22:11:18|0.03426493
22:11:19|0.03426493
22:11:21|0.03425449
22:11:21|0.03425449
22:11:22|0.03425449
22:11:23|0.03425449
22:11:24|0.03425449
22:11:25|0.03425449
22:11:26|0.03425449
22:11:27|0.03425449
22:11:28|0.03425449
22:11:29|0.03425449
22:11:30|0.03425449
22:11:32|0.03425449
22:11:32|0.03425449
22:11:33|0.03425968
22:11:34|0.03425967
22:11:35|0.03425967
22:11:37|0.03425967
22:11:37|0.03426565
22:11:38|0.03426565
22:11:40|0.03426565
22:11:41|0.03426064
22:11:42|0.03426064
22:11:43|0.03426064
22:11:44|0.03426064
22:11:45|0.03426192
22:11:46|0.03426192
22:11:47|0.03426834
22:11:48|0.03426834
22:11:50|0.03426834
22:11:50|0.03426834
22:11:52|0.03426286
22:11:52|0.03426286
22:11:53|0.03426286
22:11:54|0.03426063
22:11:55|0.03426063
22:11:56|0.03426063
22:11:58|0.03426063
22:11:59|0.03426063
22:12:00|0.03426063
22:12:01|0.03426063
22:12:02|0.03426063
22:12:03|0.03426063
22:12:04|0.03426063
22:12:05|0.03426063
22:12:06|0.03426063
22:12:07|0.03426063
22:12:08|0.03426063
22:12:09|0.03426063
22:12:10|0.03426063
22:12:11|0.03426063
22:12:12|0.03426063
22:12:13|0.03426997
22:12:14|0.03427157
22:12:15|0.03427157
22:12:16|0.03427157
22:12:17|0.03427157
22:12:18|0.03427157
22:12:19|0.03427157
22:12:20|0.03427157
22:12:21|0.03427157
22:12:22|0.03427157
22:12:23|0.03427174
22:12:24|0.03427174
22:12:25|0.03426184
22:12:26|0.03426184
22:12:27|0.03426184
22:12:28|0.03426184
22:12:29|0.03426184
22:12:30|0.03427174
22:12:31|0.03427174
22:12:32|0.03427851
22:12:33|0.03427854
22:12:34|0.03427854
22:12:35|0.03427854
22:12:36|0.03427854
22:12:37|0.03427854
22:12:38|0.03427125
22:12:40|0.03427125
22:12:41|0.03427125
22:12:42|0.03428871
22:12:43|0.03428871
22:12:44|0.03428871
22:12:45|0.03428871
22:12:46|0.03429
22:12:46|0.03429
22:12:48|0.03429
22:12:49|0.03429
22:12:50|0.03429
22:12:51|0.03429
22:12:52|0.03429
22:12:53|0.03429
22:12:54|0.03429
22:12:55|0.03429
22:12:56|0.03429
22:12:57|0.03429
22:12:58|0.03429
22:12:59|0.03429
22:13:00|0.03429
22:13:01|0.03429
22:13:02|0.03429
22:13:03|0.03429411
22:13:04|0.03429411
22:13:05|0.03429411
22:13:06|0.03429411
22:13:07|0.03429411
22:13:08|0.03429411
22:13:09|0.03428521
22:13:10|0.03428521
22:13:11|0.03428521
22:13:12|0.03428521
22:13:13|0.03428521
22:13:14|0.03428521
22:13:16|0.03428521
22:13:16|0.03429
22:13:17|0.03429
22:13:18|0.03429
22:13:19|0.03429
22:13:21|0.03429
22:13:21|0.03429
22:13:22|0.03429
22:13:24|0.03429554
22:13:24|0.03429554
22:13:25|0.03429554
22:13:26|0.0342951
22:13:27|0.0342951
22:13:28|0.0342951
22:13:29|0.0342951
22:13:30|0.0342951
22:13:31|0.0342951
22:13:32|0.0342951
22:13:33|0.0342951
22:13:34|0.0342951
22:13:35|0.0342951
22:13:36|0.0342951
22:13:37|0.0342951
22:13:38|0.0342951
22:13:40|0.0342951
22:13:42|0.03429512
22:13:42|0.03429512
22:13:44|0.03429512
22:13:45|0.03429512
22:13:46|0.03429512
22:13:47|0.03429512
22:13:48|0.03429512
22:13:49|0.03429511
22:13:50|0.03429511
22:13:51|0.0342951
22:13:53|0.03429209
22:13:53|0.03429209
22:13:54|0.03429209
22:13:55|0.03429209
22:13:56|0.03429209
22:13:57|0.03429209
22:13:58|0.03427548
22:14:00|0.03427548
22:14:00|0.03427548
22:14:01|0.03427548
22:14:03|0.03427548
22:14:03|0.03427548
22:14:04|0.03427548
22:14:05|0.03427548
22:14:07|0.03427548
22:14:07|0.03427548
22:14:09|0.03427548
22:14:09|0.03427548
22:14:10|0.03427548
22:14:11|0.03427548
22:14:12|0.03427548
22:14:13|0.03427548
22:14:15|0.03427548
22:14:16|0.03427548
22:14:17|0.03425377
22:14:17|0.03424359
22:14:18|0.03424359
22:14:19|0.03424359
22:14:20|0.03424359
22:14:21|0.03425036
22:14:22|0.03425036
22:14:24|0.03425036
22:14:25|0.03425036
22:14:25|0.03425377
22:14:27|0.03425376
22:14:28|0.03425375
22:14:29|0.03425375
22:14:30|0.03425375
22:14:30|0.03425375
22:14:31|0.03425376
22:14:32|0.03425376
22:14:33|0.03425376
22:14:34|0.03425376
22:14:35|0.03425376
22:14:36|0.03426493
22:14:37|0.03426493
22:14:38|0.03426493
22:14:39|0.03426493
22:14:41|0.03426493
22:14:42|0.03426493
22:14:43|0.03426493
22:14:44|0.03426493
22:14:45|0.03426494
22:14:46|0.03426494
22:14:47|0.03426494
22:14:48|0.03426492
22:14:49|0.03426492
22:14:50|0.03425716
22:14:51|0.03425716
22:14:52|0.03426493
22:14:53|0.03426493
22:14:54|0.03426493
22:14:55|0.03426493
22:14:56|0.03426493
22:14:57|0.03426493
22:14:59|0.03426493
22:15:00|0.03426493
22:15:01|0.03426493
22:15:02|0.03426493
22:15:02|0.03426493
22:15:03|0.03426493
22:15:04|0.03426493
22:15:06|0.03426493
22:15:06|0.03426493
22:15:07|0.03426493
22:15:08|0.03426493
22:15:09|0.03426493
22:15:10|0.03426493
22:15:11|0.03426493
22:15:13|0.03426493
22:15:13|0.03426493
22:15:15|0.03426493
22:15:15|0.03426493
22:15:17|0.03426493
22:15:17|0.03426493
22:15:19|0.03426493
22:15:19|0.03428534
22:15:21|0.03428534
22:15:21|0.03428534
22:15:23|0.03428534
22:15:24|0.03428532
22:15:25|0.03428532
22:15:25|0.03428532
22:15:26|0.03428532
22:15:28|0.03428532
22:15:28|0.03428532
22:15:29|0.03428532
22:15:30|0.03428532
22:15:32|0.03428532
22:15:33|0.03428532
22:15:33|0.03428532
22:15:34|0.03428532
22:15:36|0.03428532
22:15:37|0.03428532
22:15:38|0.03428532
22:15:39|0.03428532
22:15:40|0.03428532
22:15:41|0.03428532
22:15:42|0.03428532
22:15:44|0.03428532
22:15:45|0.03428532
22:15:47|0.03427096
22:15:47|0.03427096
22:15:48|0.03427096
22:15:49|0.03427096
22:15:50|0.0343
22:15:51|0.0343
22:15:52|0.0343
22:15:54|0.0343
22:15:54|0.0343
22:15:56|0.0343
22:15:57|0.0343
22:15:57|0.0343
22:15:59|0.0343
22:15:59|0.0343
22:16:00|0.0343
22:16:01|0.03429999
22:16:02|0.03429999
22:16:03|0.03429999
22:16:05|0.03429999
22:16:05|0.03429999
22:16:06|0.03429999
22:16:07|0.03429999
22:16:08|0.0343
22:16:09|0.03431
22:16:10|0.03430486
22:16:12|0.03431265
22:16:13|0.0343253
22:16:13|0.03434314
22:16:14|0.03434532
22:16:15|0.03434532
22:16:17|0.03434532
22:16:17|0.03434532
22:16:18|0.03434532
22:16:19|0.03434532
22:16:20|0.03434532
22:16:22|0.03433196
22:16:22|0.03432116
22:16:23|0.03432116
22:16:24|0.03432116
22:16:25|0.03432116
22:16:26|0.03431157
22:16:27|0.03431157
22:16:28|0.03431157
22:16:29|0.03431157
22:16:30|0.03431157
22:16:31|0.03431157
22:16:33|0.03430816
22:16:33|0.03430816
22:16:34|0.03430816
22:16:35|0.03430073
22:16:37|0.03429383
22:16:37|0.03429383
22:16:38|0.03429383
22:16:39|0.03429383
22:16:41|0.03429383
22:16:41|0.03429383
22:16:43|0.03429383
22:16:44|0.03429383
22:16:45|0.03429383
22:16:47|0.03429383
22:16:47|0.03429383
22:16:48|0.03429456
22:16:50|0.03429456
22:16:50|0.03429456
22:16:52|0.03429456
22:16:53|0.03429456
22:16:53|0.03429456
22:16:55|0.03429456
22:16:55|0.03429456
22:16:56|0.03429456
22:16:57|0.03429456
22:16:58|0.03429456
22:16:59|0.03429456
22:17:00|0.03429456
22:17:01|0.03429456
22:17:02|0.03429456
22:17:03|0.03429456
22:17:05|0.03429456
22:17:06|0.03429456
22:17:06|0.03429456
22:17:07|0.03430912
22:17:08|0.03433633
22:17:09|0.03433633
22:17:10|0.03433633
22:17:11|0.03433633
22:17:12|0.03433633
22:17:13|0.03433633
22:17:14|0.03433633
22:17:15|0.03433633
22:17:17|0.03432218
22:17:17|0.03432218
22:17:18|0.03435333
22:17:20|0.03435333
22:17:20|0.03435333
22:17:22|0.03435333
22:17:23|0.03435333
22:17:23|0.03435333
22:17:24|0.03435333
22:17:25|0.03435333
22:17:26|0.03435333
22:17:27|0.03434278
22:17:28|0.03434278
22:17:30|0.03434278
22:17:31|0.03434278
22:17:31|0.03434278
22:17:33|0.03434278
22:17:34|0.03434278
22:17:34|0.03434278
22:17:36|0.03434278
22:17:36|0.03434278
22:17:37|0.03434278
22:17:39|0.03434278
22:17:39|0.03434278
22:17:41|0.03434217
22:17:41|0.03433878
22:17:43|0.03433878
22:17:44|0.03433878
22:17:45|0.03433878
22:17:46|0.03433878
22:17:48|0.03433878
22:17:48|0.03433878
22:17:50|0.03433878
22:17:50|0.03433878
22:17:51|0.03433878
22:17:52|0.03433878
22:17:53|0.03433878
22:17:54|0.03433878
22:17:55|0.03433878
22:17:57|0.03433878
22:17:57|0.03433878
22:17:58|0.03433878
22:18:00|0.03433878
22:18:00|0.03433878
22:18:02|0.03433878
22:18:03|0.03433878
22:18:03|0.03435363
22:18:04|0.03436354
22:18:05|0.034364
22:18:06|0.034364
22:18:07|0.03436999
22:18:08|0.03436257
22:18:10|0.03436257
22:18:11|0.03436257
22:18:12|0.03436257
22:18:13|0.03435572
22:18:14|0.03435575
22:18:15|0.03435575
22:18:16|0.03435575
22:18:17|0.03435575
22:18:18|0.03435575
22:18:19|0.03435575
22:18:20|0.03435575
22:18:21|0.03435575
22:18:22|0.03435575
22:18:23|0.03435575
22:18:24|0.03433844
22:18:25|0.03433844
22:18:26|0.03433844
22:18:27|0.03433844
22:18:28|0.03433844
22:18:29|0.03433844
22:18:30|0.03434461
22:18:31|0.03434994
22:18:32|0.03434994
22:18:33|0.03434994
22:18:34|0.03434994
22:18:35|0.03435334
22:18:36|0.03435334
22:18:37|0.03435334
22:18:38|0.03435334
22:18:39|0.03435334
22:18:40|0.03435406
22:18:41|0.03435406
22:18:42|0.03435406
22:18:43|0.03435406
22:18:44|0.03435406
22:18:45|0.03435406
22:18:46|0.03434708
22:18:47|0.03434708
22:18:48|0.03434708
22:18:49|0.03434217
22:18:51|0.03434217
22:18:52|0.03434217
22:18:53|0.03434217
22:18:54|0.03434217
22:18:55|0.03434217
22:18:56|0.03434217
22:18:57|0.03434217
22:18:59|0.03434217
22:19:00|0.03434217
22:19:00|0.03433908
22:19:01|0.03433908
22:19:02|0.03433908
22:19:03|0.03433908
22:19:04|0.03433908
22:19:06|0.03433908
22:19:06|0.03433908
22:19:07|0.03433908
22:19:08|0.03433262
22:19:10|0.03433262
22:19:10|0.03433262
22:19:11|0.03433262
22:19:12|0.03432732
22:19:13|0.03432732
22:19:14|0.03432732
22:19:15|0.03432732
22:19:16|0.03432732
22:19:17|0.03432732
22:19:18|0.03432732
22:19:20|0.03432732
22:19:20|0.03432732
22:19:21|0.03432732
22:19:22|0.03432732
22:19:24|0.03434654
22:19:25|0.03432732
22:19:25|0.03432732
22:19:26|0.03432732
22:19:27|0.03432732
22:19:28|0.03432732
22:19:29|0.03432732
22:19:30|0.03432732
22:19:31|0.03432732
22:19:32|0.03432732
22:19:33|0.0343429
22:19:34|0.0343429
22:19:35|0.0343429
22:19:36|0.0343429
22:19:37|0.0343429
22:19:38|0.0343429
22:19:39|0.0343429
22:19:40|0.0343429
22:19:41|0.0343429
22:19:42|0.0343429
22:19:43|0.0343429
22:19:44|0.0343429
22:19:46|0.0343429
22:19:47|0.0343429
22:19:48|0.0343429
22:19:49|0.0343429
22:19:50|0.0343429
22:19:51|0.0343429
22:19:52|0.0343429
22:19:53|0.03432734
22:19:54|0.03432734
22:19:55|0.03432734
22:19:56|0.03432734
22:19:57|0.03432734
22:19:58|0.03432734
22:19:59|0.03432734
22:20:00|0.03432734
22:20:01|0.03432734
22:20:02|0.03432734
22:20:03|0.03434207
22:20:04|0.03434175
22:20:05|0.0343462
22:20:06|0.03435304
22:20:07|0.03435304
22:20:08|0.03435434
22:20:09|0.03435434
22:20:10|0.03435434
22:20:11|0.03435434
22:20:12|0.03435434
22:20:13|0.03435434
22:20:14|0.03435434
22:20:15|0.03434217
22:20:16|0.03434217
22:20:17|0.03434217
22:20:18|0.03434217
22:20:19|0.03434217
22:20:20|0.03434216
22:20:21|0.03434216
22:20:22|0.03433556
22:20:23|0.03433556
22:20:24|0.03433556
22:20:25|0.03432733
22:20:26|0.03432732
22:20:27|0.03432732
22:20:28|0.03432176
22:20:29|0.03432116
22:20:30|0.03432116
22:20:31|0.03432116
22:20:32|0.03432524
22:20:33|0.03432524
22:20:34|0.03432524
22:20:35|0.03432524
22:20:36|0.03432524
22:20:38|0.03433974
22:20:38|0.03433974
22:20:39|0.03433974
22:20:40|0.03433974
22:20:41|0.03434991
22:20:43|0.03434991
22:20:43|0.03434991
22:20:44|0.03434991
22:20:45|0.03434991
22:20:46|0.03434991
22:20:47|0.03434991
22:20:48|0.03434991
22:20:50|0.03434991
22:20:50|0.03434991
22:20:52|0.03434991
22:20:52|0.03434991
22:20:53|0.03435864
22:20:55|0.03435864
22:20:55|0.03435864
22:20:57|0.03435864
22:20:58|0.03435864
22:20:59|0.03436999
22:21:00|0.03436999
22:21:01|0.03436999
22:21:02|0.03436999
22:21:03|0.03436999
22:21:04|0.03436999
22:21:05|0.03436999
22:21:06|0.03436999
22:21:07|0.03436999
22:21:08|0.03436999
22:21:09|0.03436999
22:21:10|0.03436999
22:21:11|0.03437542
22:21:12|0.03437542
22:21:13|0.03437542
22:21:14|0.03437542
22:21:15|0.03437542
22:21:16|0.03437714
22:21:17|0.03437714
22:21:18|0.03437714
22:21:19|0.03437714
22:21:20|0.03437714
22:21:21|0.03437714
22:21:22|0.03437838
22:21:23|0.03437838
22:21:24|0.03439413
22:21:25|0.03439413
22:21:26|0.03439413
22:21:27|0.03439413
22:21:28|0.03439413
22:21:29|0.03439413
22:21:30|0.03438021
22:21:31|0.03438021
22:21:32|0.03438021
22:21:33|0.03438021
22:21:34|0.03438021
22:21:35|0.03438021
22:21:36|0.03438021
22:21:37|0.03438021
22:21:38|0.03438021
22:21:39|0.03437865
22:21:40|0.03437865
22:21:41|0.03437301
22:21:42|0.03437301
22:21:43|0.03437301
22:21:44|0.03437301
22:21:45|0.03437301
22:21:46|0.03437301
22:21:47|0.03437301
22:21:48|0.03437898
22:21:50|0.03437898
22:21:50|0.03437898
22:21:52|0.03437898
22:21:53|0.03437898
22:21:53|0.03437898
22:21:55|0.0343802
22:21:56|0.0343802
22:21:57|0.0343802
22:21:58|0.0343802
22:21:59|0.0343802
22:22:00|0.0343802
22:22:02|0.0343802
22:22:03|0.0343802
22:22:03|0.0343802
22:22:04|0.0343802
22:22:05|0.0343802
22:22:07|0.0343802
22:22:07|0.0343802
22:22:08|0.0343802
22:22:09|0.0343802
22:22:10|0.0343802
22:22:11|0.03438383
22:22:12|0.03438383
22:22:13|0.03438383
22:22:14|0.03438881
22:22:16|0.03438881
22:22:16|0.03438881
22:22:17|0.03438881
22:22:19|0.03438881
22:22:19|0.03438881
22:22:20|0.03439818
22:22:21|0.03439818
22:22:23|0.03439817
22:22:23|0.03439817
22:22:24|0.03439818
22:22:25|0.03439818
22:22:26|0.03444444
22:22:27|0.03441707
22:22:29|0.03441707
22:22:30|0.03441748
22:22:30|0.03443154
22:22:31|0.03444443
22:22:32|0.03442527
22:22:33|0.03442527
22:22:35|0.03442527
22:22:35|0.03442527
22:22:37|0.03440756
22:22:37|0.03442529
22:22:38|0.03442529
22:22:39|0.03442529
22:22:41|0.03442529
22:22:42|0.03441705
22:22:43|0.03441372
22:22:43|0.03441372
22:22:44|0.03441017
22:22:45|0.03441017
22:22:47|0.03441791
22:22:47|0.03440375
22:22:48|0.03440375
22:22:50|0.03440375
22:22:50|0.03440375
22:22:52|0.03440375
22:22:53|0.03440375
22:22:54|0.03440375
22:22:55|0.03440375
22:22:56|0.03440375
22:22:57|0.03440375
22:22:58|0.03440375
22:22:59|0.03440213
22:23:00|0.03440213
22:23:01|0.03440213
22:23:02|0.03440213
22:23:03|0.03440213
22:23:04|0.03440783
22:23:05|0.03440783
22:23:06|0.03440783
22:23:07|0.03440783
22:23:08|0.03441112
22:23:09|0.03440972
22:23:10|0.03442133
22:23:11|0.03442399
22:23:12|0.03442399
22:23:13|0.03440783
22:23:14|0.03440783
22:23:15|0.03440213
22:23:16|0.03440212
22:23:17|0.03440212
22:23:18|0.03440212
22:23:19|0.03440212
22:23:20|0.03442392
22:23:21|0.03442392
22:23:22|0.03442392
22:23:23|0.03442392
22:23:24|0.03442392
22:23:26|0.03442392
22:23:26|0.03442392
22:23:28|0.03442392
22:23:28|0.03442392
22:23:29|0.03442392
22:23:30|0.03442392
22:23:31|0.03442389
22:23:32|0.03442389
22:23:33|0.03442389
22:23:34|0.03442389
22:23:36|0.03442389
22:23:36|0.03442389
22:23:37|0.03442813
22:23:38|0.03442813
22:23:40|0.03442813
22:23:41|0.03442813
22:23:41|0.03442813
22:23:42|0.03442813
22:23:44|0.03442813
22:23:45|0.03442813
22:23:46|0.03442813
22:23:47|0.03442813
22:23:47|0.03442813
22:23:49|0.03442813
22:23:50|0.03442813
22:23:51|0.03442813
22:23:52|0.03441362
22:23:54|0.03441362
22:23:54|0.03441362
22:23:56|0.03441362
22:23:57|0.03441362
22:23:58|0.03441362
22:24:00|0.03441362
22:24:00|0.03441362
22:24:01|0.03441362
22:24:03|0.03441362
22:24:04|0.03441362
22:24:04|0.03441362
22:24:05|0.03441362
22:24:07|0.03441453
22:24:07|0.03441453
22:24:09|0.03441453
22:24:09|0.03441453
22:24:10|0.03441453
22:24:11|0.03441453
22:24:12|0.03441453
22:24:13|0.03441453
22:24:14|0.03441453
22:24:15|0.03441453
22:24:16|0.03441453
22:24:17|0.03441453
22:24:18|0.03441453
22:24:19|0.03441453
22:24:20|0.03441453
22:24:21|0.03441453
22:24:22|0.03441453
22:24:23|0.03441453
22:24:25|0.03441453
22:24:25|0.03442434
22:24:26|0.03442434
22:24:27|0.03442434
22:24:29|0.03442434
22:24:30|0.03442434
22:24:30|0.03442434
22:24:31|0.03442434
22:24:32|0.03442434
22:24:33|0.03442434
22:24:34|0.03442434
22:24:35|0.03442434
22:24:36|0.03442434
22:24:38|0.03442474
22:24:38|0.03442
22:24:39|0.03442
22:24:40|0.03442
22:24:41|0.03442007
22:24:42|0.03442007
22:24:43|0.0344265
22:24:44|0.03442814
22:24:45|0.03442006
22:24:47|0.03442007
22:24:47|0.03442007
22:24:48|0.03442007
22:24:49|0.03442007
22:24:51|0.03442014
22:24:52|0.03442014
22:24:54|0.03442014
22:24:54|0.03442014
22:24:56|0.03442014
22:24:57|0.03442014
22:24:57|0.03442014
22:24:59|0.03442814
22:25:00|0.03442814
22:25:01|0.03442841
22:25:02|0.03442841
22:25:03|0.03442841
22:25:04|0.03442814
22:25:05|0.03442814
22:25:06|0.03442814
22:25:07|0.03442814
22:25:08|0.03442814
22:25:09|0.03442814
22:25:10|0.03442
22:25:11|0.03442
22:25:12|0.03442
22:25:14|0.03442
22:25:14|0.03442
22:25:15|0.03442
22:25:16|0.03441421
22:25:17|0.03439644
22:25:18|0.03439644
22:25:19|0.03439644
22:25:20|0.03439644
22:25:21|0.03439644
22:25:22|0.03439644
22:25:23|0.03439644
22:25:24|0.03439644
22:25:25|0.03439644
22:25:26|0.03439644
22:25:27|0.03439644
22:25:28|0.03439644
22:25:29|0.03439644
22:25:30|0.03439644
22:25:31|0.03439644
22:25:32|0.03439644
22:25:34|0.03439644
22:25:34|0.03439644
22:25:35|0.03439644
22:25:36|0.03439644
22:25:37|0.03439644
22:25:38|0.03439644
22:25:39|0.03439644
22:25:40|0.03439644
22:25:41|0.03439644
22:25:43|0.03439644
22:25:43|0.03439644
22:25:44|0.03439644
22:25:45|0.03440339
22:25:46|0.03440339
22:25:47|0.03440339
22:25:48|0.03440339
22:25:49|0.03440339
22:25:50|0.03440339
22:25:51|0.03440339
22:25:53|0.0344035
22:25:53|0.0344035
22:25:55|0.0344035
22:25:56|0.0344035
22:25:57|0.0344035
22:25:58|0.0344035
22:26:00|0.0344035
22:26:00|0.0344035
22:26:02|0.0344035
22:26:03|0.0344035
22:26:04|0.0344035
22:26:05|0.0344035
22:26:05|0.0344035
22:26:07|0.0344035
22:26:08|0.0344035
22:26:08|0.0344035
22:26:09|0.0344035
22:26:10|0.03440345
22:26:11|0.03440345
22:26:13|0.03440345
22:26:14|0.0344094
22:26:14|0.0344094
22:26:15|0.0344094
22:26:17|0.03442131
22:26:18|0.03442131
22:26:18|0.03442131
22:26:20|0.03442131
22:26:21|0.03442131
22:26:22|0.03442131
22:26:22|0.03442131
22:26:24|0.03442578
22:26:24|0.03443493
22:26:25|0.03442672
22:26:27|0.03442695
22:26:27|0.03442723
22:26:29|0.03442723
22:26:30|0.03442723
22:26:30|0.03442723
22:26:31|0.03441574
22:26:33|0.03441574
22:26:33|0.03441574
22:26:35|0.03441372
22:26:35|0.03441372
22:26:36|0.03441372
22:26:38|0.03441372
22:26:39|0.03441372
22:26:39|0.03441372
22:26:40|0.03441372
22:26:41|0.03442131
22:26:43|0.03442131
22:26:44|0.03442131
22:26:45|0.03442131
22:26:45|0.03442131
22:26:47|0.03442131
22:26:48|0.03442131
22:26:49|0.03442131
22:26:50|0.03442131
22:26:51|0.03442131
22:26:51|0.03442131
22:26:52|0.03442131
22:26:53|0.03441372
22:26:54|0.0343993
22:26:56|0.0343993
22:26:57|0.0343993
22:26:58|0.0343993
22:26:59|0.0343993
22:27:00|0.0343993
22:27:01|0.0343993
22:27:03|0.0343993
22:27:03|0.0343993
22:27:05|0.0343993
22:27:06|0.0343993
22:27:07|0.0344
22:27:08|0.0344
22:27:09|0.03439644
22:27:10|0.03441
22:27:11|0.03441
22:27:12|0.03441
22:27:13|0.03441
22:27:14|0.03441
22:27:15|0.03441
22:27:16|0.03441
22:27:17|0.03441
22:27:18|0.03441
22:27:19|0.03441
22:27:20|0.03441
22:27:21|0.03441
22:27:22|0.03440685
22:27:23|0.03440685
22:27:24|0.03440685
22:27:25|0.03440685
22:27:26|0.03440685
22:27:27|0.03440685
22:27:28|0.03440685
22:27:29|0.03440685
22:27:30|0.03440685
22:27:31|0.03440685
22:27:32|0.03440685
22:27:33|0.03440685
22:27:34|0.03440681
22:27:35|0.03440681
22:27:36|0.03440681
22:27:37|0.03440681
22:27:38|0.03440681
22:27:40|0.03440199
22:27:40|0.03440199
22:27:42|0.03440199
22:27:43|0.03440684
22:27:44|0.03440684
22:27:44|0.03440684
22:27:46|0.03440683
22:27:47|0.03440683
22:27:48|0.03440683
22:27:49|0.03440683
22:27:50|0.03440683
22:27:51|0.03440683
22:27:51|0.03440683
22:27:53|0.03440683
22:27:54|0.03440683
22:27:56|0.03440685
22:27:57|0.03440685
22:27:59|0.03440685
22:28:00|0.03441112
22:28:01|0.03441112
22:28:01|0.03441112
22:28:02|0.03441112
22:28:04|0.03441112
22:28:05|0.03441112
22:28:05|0.03441112
22:28:07|0.03441112
22:28:07|0.03441112
22:28:09|0.03441112
22:28:10|0.03441112
22:28:11|0.03441112
22:28:12|0.03441112
22:28:13|0.03441112
22:28:14|0.03441112
22:28:14|0.03442124
22:28:15|0.03442124
22:28:16|0.03442124
22:28:18|0.03442124
22:28:19|0.03442124
22:28:20|0.03442124
22:28:21|0.03442111
22:28:22|0.03442557
22:28:23|0.03441361
22:28:24|0.03441372
22:28:25|0.03442474
22:28:26|0.0344181
22:28:27|0.0344181
22:28:28|0.0344181
22:28:29|0.0344181
22:28:30|0.0344181
22:28:31|0.0344181
22:28:32|0.03441403
22:28:33|0.03441403
22:28:34|0.03441403
22:28:36|0.03441403
22:28:36|0.03441403
22:28:37|0.03441403
22:28:38|0.03441403
22:28:39|0.03441403
22:28:40|0.03441403
22:28:41|0.03441403
22:28:42|0.03441403
22:28:44|0.03441403
22:28:45|0.03441403
22:28:46|0.03441403
22:28:47|0.03441403
22:28:48|0.03441403
22:28:49|0.03440336
22:28:50|0.03440336
22:28:51|0.03440336
22:28:52|0.03440336
22:28:53|0.03440336
22:28:54|0.03440336
22:28:56|0.03440336
22:28:57|0.03440336
22:28:58|0.03440336
22:28:59|0.03440336
22:29:00|0.03440336
22:29:00|0.03440336
22:29:02|0.03440336
22:29:03|0.03437917
22:29:04|0.03437917
22:29:05|0.03437917
22:29:06|0.03437917
22:29:07|0.03437917
22:29:08|0.03437917
22:29:09|0.03437917
22:29:10|0.03437917
22:29:11|0.03437917
22:29:12|0.03437917
22:29:13|0.03437917
22:29:14|0.03437917
22:29:15|0.03438734
22:29:16|0.03438734
22:29:17|0.03437983
22:29:18|0.03437983
22:29:19|0.03437983
22:29:20|0.03437983
22:29:21|0.03437983
22:29:22|0.03437983
22:29:23|0.03437983
22:29:24|0.03437983
22:29:25|0.03437983
22:29:26|0.03438013
22:29:27|0.03438013
22:29:28|0.03438013
22:29:29|0.03438013
22:29:30|0.03438013
22:29:31|0.03438013
22:29:32|0.03438013
22:29:33|0.03438013
22:29:34|0.03438013
22:29:36|0.03438013
22:29:37|0.03438013
22:29:38|0.03437128
22:29:38|0.03437128
22:29:40|0.03437128
22:29:41|0.03437128
22:29:42|0.03437128
22:29:42|0.03437128
22:29:44|0.03437128
22:29:45|0.03437128
22:29:46|0.03437128
22:29:46|0.03437128
22:29:47|0.03437128
22:29:49|0.03437128
22:29:49|0.03437128
22:29:50|0.03437128
22:29:52|0.03437128
22:29:52|0.03437128
22:29:54|0.03437128
22:29:54|0.03437128
22:29:55|0.03437128
22:29:58|0.03437128
22:29:59|0.03437128
22:29:59|0.03437128
22:30:01|0.03437128
22:30:03|0.03436256
22:30:04|0.03436256
22:30:05|0.03436256
22:30:06|0.03436256
22:30:07|0.03435572
22:30:07|0.03433844
22:30:09|0.03433844
22:30:10|0.03433844
22:30:11|0.03433844
22:30:12|0.03433472
22:30:13|0.03433472
22:30:14|0.03433472
22:30:15|0.03433472
22:30:16|0.03433472
22:30:17|0.03433959
22:30:18|0.03435569
22:30:19|0.03435569
22:30:20|0.03435569
22:30:21|0.03435569
22:30:22|0.03435569
22:30:23|0.03435569
22:30:24|0.03435569
22:30:25|0.03435569
22:30:26|0.03435569
22:30:27|0.03435569
22:30:28|0.03434298
22:30:29|0.03434298
22:30:30|0.03434217
22:30:31|0.03433225
22:30:32|0.03433225
22:30:33|0.03433225
22:30:34|0.03433225
22:30:35|0.03431307
22:30:36|0.03431307
22:30:37|0.03431307
22:30:38|0.03431307
22:30:39|0.03431307
22:30:40|0.03431009
22:30:41|0.03431009
22:30:42|0.03431336
22:30:43|0.03431336
22:30:44|0.03433293
22:30:45|0.03433293
22:30:46|0.03433293
22:30:47|0.03433293
22:30:48|0.03433293
22:30:49|0.03433293
22:30:50|0.03433293
22:30:51|0.03433293
22:30:52|0.03433293
22:30:53|0.03433293
22:30:54|0.03433293
22:30:55|0.03433293
22:30:56|0.03433293
22:30:58|0.03433293
22:30:58|0.03433293
22:31:00|0.03433293
22:31:01|0.03433293
22:31:01|0.03429276
22:31:02|0.03429276
22:31:04|0.03429276
22:31:05|0.03429276
22:31:06|0.03429088
22:31:07|0.03429088
22:31:08|0.03429088
22:31:09|0.03427919
22:31:10|0.03427919
22:31:11|0.03427919
22:31:12|0.03427919
22:31:13|0.03427919
22:31:14|0.03427919
22:31:15|0.03427919
22:31:17|0.0342816
22:31:17|0.0342816
22:31:19|0.03426097
22:31:20|0.03424977
22:31:21|0.03424977
22:31:22|0.03424092
22:31:23|0.03424092
22:31:23|0.03425473
22:31:25|0.03426435
22:31:25|0.03426435
22:31:26|0.03426435
22:31:28|0.03425268
22:31:28|0.03425268
22:31:29|0.03425451
22:31:31|0.03426995
22:31:32|0.0342699
22:31:32|0.034254
22:31:33|0.03424794
22:31:35|0.03424794
22:31:35|0.03424794
22:31:36|0.03422364
22:31:37|0.03422364
22:31:39|0.03422364
22:31:40|0.03422364
22:31:41|0.03422319
22:31:42|0.03423953
22:31:43|0.03425218
22:31:44|0.03425218
22:31:45|0.03425218
22:31:46|0.03425218
22:31:47|0.03425218
22:31:48|0.03425218
22:31:49|0.03423477
22:31:50|0.03423477
22:31:51|0.03423477
22:31:52|0.03423477
22:31:53|0.03423477
22:31:54|0.03423477
22:31:55|0.03423477
22:31:56|0.03423477
22:31:57|0.03423477
22:31:59|0.03423477
22:31:59|0.03423477
22:32:01|0.03423477
22:32:01|0.03423477
22:32:02|0.03423477
22:32:03|0.03423477
22:32:05|0.03423477
22:32:05|0.03423477
22:32:07|0.03423086
22:32:07|0.03423086
22:32:09|0.03426144
22:32:09|0.03426144
22:32:10|0.03426144
22:32:11|0.03426144
22:32:13|0.03426144
22:32:14|0.03426144
22:32:15|0.03426144
22:32:16|0.03424791
22:32:17|0.03424791
22:32:18|0.03424791
22:32:19|0.03424393
22:32:20|0.03425809
22:32:20|0.03425809
22:32:22|0.03425809
22:32:22|0.03425809
22:32:23|0.03425809
22:32:25|0.03426832
22:32:25|0.03426832
22:32:28|0.03426093
22:32:28|0.03426093
22:32:29|0.03426093
22:32:31|0.03426093
22:32:31|0.03426093
22:32:32|0.03426093
22:32:33|0.03426093
22:32:34|0.03426093
22:32:35|0.03425452
22:32:36|0.03423476
22:32:38|0.03423476
22:32:38|0.03423476
22:32:39|0.03423476
22:32:40|0.03423476
22:32:41|0.03423476
22:32:42|0.03423476
22:32:43|0.03423476
22:32:44|0.03423476
22:32:45|0.03423476
22:32:46|0.03423476
22:32:47|0.03423476
22:32:48|0.03423476
22:32:49|0.03423476
22:32:50|0.03423476
22:32:51|0.03423476
22:32:52|0.03423476
22:32:53|0.03423476
22:32:54|0.03423476
22:32:55|0.03423476
22:32:56|0.03423476
22:32:57|0.03423476
22:32:58|0.03423476
22:33:00|0.03423476
22:33:01|0.03423476
22:33:02|0.03425219
22:33:03|0.03424722
22:33:04|0.03424722
22:33:05|0.03425036
22:33:06|0.03425036
22:33:07|0.03425036
22:33:08|0.03425036
22:33:09|0.03425036
22:33:10|0.03425036
22:33:11|0.03425104
22:33:13|0.03425104
22:33:14|0.03425104
22:33:15|0.03425104
22:33:16|0.03425104
22:33:17|0.03425104
22:33:18|0.03425104
22:33:19|0.03425104
22:33:19|0.03425104
22:33:21|0.03425104
22:33:22|0.03425104
22:33:22|0.03425104
22:33:24|0.03425104
22:33:25|0.03425133
22:33:26|0.03425133
22:33:26|0.03425133
22:33:28|0.03425133
22:33:29|0.03425133
22:33:30|0.03425133
22:33:31|0.03425133
22:33:32|0.03425133
22:33:33|0.03425133
22:33:34|0.03425133
22:33:35|0.03425133
22:33:36|0.03425133
22:33:37|0.03425133
22:33:38|0.03425133
22:33:39|0.03425133
22:33:40|0.03427118
22:33:41|0.03427118
22:33:42|0.03427118
22:33:43|0.03427118
22:33:44|0.03427118
22:33:45|0.03427118
22:33:46|0.03427118
22:33:47|0.03427118
22:33:48|0.03427118
22:33:49|0.03427118
22:33:50|0.03427118
22:33:51|0.03427118
22:33:52|0.03427118
22:33:53|0.03427118
22:33:54|0.03427118
22:33:55|0.03427118
22:33:56|0.03427118
22:33:57|0.03427118
22:33:58|0.03427118
22:33:59|0.03427118
22:34:00|0.03427118
22:34:02|0.03427118
22:34:03|0.03427118
22:34:04|0.03427118
22:34:05|0.03427118
22:34:06|0.03427118
22:34:07|0.03425095
22:34:08|0.03425095
22:34:09|0.03425095
22:34:10|0.03425095
22:34:11|0.03424359
22:34:12|0.03424359
22:34:13|0.03424359
22:34:14|0.03423856
22:34:15|0.03423856
22:34:16|0.03423856
22:34:17|0.03423856
22:34:18|0.03423856
22:34:19|0.03423856
22:34:20|0.03423856
22:34:21|0.03423856
22:34:22|0.03423856
22:34:23|0.03423856
22:34:24|0.03423856
22:34:25|0.03423856
22:34:26|0.03423856
22:34:27|0.03423856
22:34:28|0.03423856
22:34:29|0.03423856
22:34:30|0.03423856
22:34:31|0.03423856
22:34:32|0.03423856
22:34:33|0.03423856
22:34:34|0.03423856
22:34:35|0.03423856
22:34:36|0.03423856
22:34:37|0.03423856
22:34:38|0.03423856
22:34:40|0.03423856
22:34:40|0.03423856
22:34:41|0.03423856
22:34:42|0.03419256
22:34:43|0.03419256
22:34:44|0.03419256
22:34:45|0.03420372
22:34:46|0.03420372
22:34:47|0.03421051
22:34:48|0.03421051
22:34:49|0.03421051
22:34:50|0.03421051
22:34:51|0.03421051
22:34:52|0.03418921
22:34:54|0.03418921
22:34:54|0.03418921
22:34:55|0.03418921
22:34:56|0.03418921
22:34:57|0.03418921
22:34:58|0.03418921
22:34:59|0.03418921
22:35:01|0.03418921
22:35:02|0.03418921
22:35:03|0.03418921
22:35:04|0.03420277
22:35:05|0.03419693
22:35:06|0.03419693
22:35:07|0.03419693
22:35:08|0.0341774
22:35:09|0.0341774
22:35:10|0.0341774
22:35:11|0.0341774
22:35:12|0.0341774
22:35:13|0.03418988
22:35:14|0.03419449
22:35:15|0.03419449
22:35:16|0.03419449
22:35:17|0.03419449
22:35:18|0.03419449
22:35:19|0.03419439
22:35:20|0.03419439
22:35:21|0.03419439
22:35:22|0.03419439
22:35:23|0.03419439
22:35:24|0.03419439
22:35:25|0.03419439
22:35:26|0.03419439
22:35:27|0.03419439
22:35:28|0.03419439
22:35:29|0.03419439
22:35:30|0.03419439
22:35:31|0.03419439
22:35:32|0.03419439
22:35:33|0.03419407
22:35:34|0.0342
22:35:35|0.03421055
22:35:36|0.03421055
22:35:37|0.03421055
22:35:38|0.03421055
22:35:39|0.03421055
22:35:40|0.03421055
22:35:41|0.03421055
22:35:42|0.03420276
22:35:43|0.03420276
22:35:45|0.03420276
22:35:45|0.03420276
22:35:46|0.03420276
22:35:47|0.03420276
22:35:48|0.03420276
22:35:49|0.03420276
22:35:50|0.03420276
22:35:51|0.03420276
22:35:52|0.03420276
22:35:53|0.03420276
22:35:55|0.03420276
22:35:55|0.03420276
22:35:56|0.03420276
22:35:57|0.03420276
22:35:59|0.03420276
22:35:59|0.03420276
22:36:00|0.03420276
22:36:02|0.03420276
22:36:03|0.03420276
22:36:04|0.03420276
22:36:06|0.03420276
22:36:07|0.03420276
22:36:08|0.03420276
22:36:09|0.03420276
22:36:10|0.03420276
22:36:11|0.03420276
22:36:11|0.03420276
22:36:13|0.03420276
22:36:13|0.03423433
22:36:15|0.03423433
22:36:16|0.03423433
22:36:17|0.03423433
22:36:18|0.03423433
22:36:19|0.03423433
22:36:20|0.03423433
22:36:21|0.03423433
22:36:22|0.03423433
22:36:23|0.03423433
22:36:24|0.03423433
22:36:25|0.03423433
22:36:26|0.03423433
22:36:27|0.03423433
22:36:28|0.03423433
22:36:29|0.03423433
22:36:31|0.03423433
22:36:31|0.03423433
22:36:32|0.03423433
22:36:33|0.03424856
22:36:34|0.03424856
22:36:35|0.03424856
22:36:36|0.03424856
22:36:37|0.03424856
22:36:38|0.03424856
22:36:39|0.03424856
22:36:40|0.03424856
22:36:41|0.03424856
22:36:42|0.03424856
22:36:44|0.03424856
22:36:44|0.03424856
22:36:45|0.03424856
22:36:46|0.03424856
22:36:47|0.03424856
22:36:48|0.03424754
22:36:49|0.03424754
22:36:50|0.03424357
22:36:51|0.03424357
22:36:52|0.03424357
22:36:54|0.03424357
22:36:54|0.03424357
22:36:55|0.03424357
22:36:56|0.03424357
22:36:57|0.03424357
22:36:58|0.03424357
22:36:59|0.03424357
22:37:00|0.03424357
22:37:01|0.03424357
22:37:03|0.03425173
22:37:03|0.03425173
22:37:06|0.03425173
22:37:06|0.03426832
22:37:08|0.0342337
22:37:09|0.03422656
22:37:10|0.03422656
22:37:11|0.0342175
22:37:12|0.0342175
22:37:13|0.0342175
22:37:14|0.0342175
22:37:15|0.0342175
22:37:16|0.0342175
22:37:17|0.0342175
22:37:18|0.0342175
22:37:19|0.0342175
22:37:20|0.0342175
22:37:21|0.0342175
22:37:22|0.0342175
22:37:23|0.0342175
22:37:24|0.0342175
22:37:25|0.0342175
22:37:26|0.0342175
22:37:27|0.0342175
22:37:28|0.0342175
22:37:29|0.0342175
22:37:30|0.0342175
22:37:31|0.0342175
22:37:32|0.0342175
22:37:33|0.0342175
22:37:34|0.0342175
22:37:35|0.0342175
22:37:36|0.0342175
22:37:37|0.0342175
22:37:38|0.0342175
22:37:39|0.03420636
22:37:40|0.03420741
22:37:41|0.03422359
22:37:42|0.03422359
22:37:43|0.03420277
22:37:44|0.03420277
22:37:45|0.03420277
22:37:46|0.03420277
22:37:48|0.03420277
22:37:48|0.03420277
22:37:49|0.03420277
22:37:50|0.03420277
22:37:51|0.03420277
22:37:52|0.03420277
22:37:53|0.03420277
22:37:54|0.03420277
22:37:55|0.03419338
22:37:56|0.0341934
22:37:57|0.0341934
22:37:58|0.0341934
22:37:59|0.0341934
22:38:00|0.0341934
22:38:01|0.0341934
22:38:02|0.0341934
22:38:03|0.0341934
22:38:05|0.0341934
22:38:06|0.03418292
22:38:07|0.03418292
22:38:08|0.03418112
22:38:09|0.03418112
22:38:10|0.03418112
22:38:11|0.03418112
22:38:12|0.03418112
22:38:13|0.03417088
22:38:14|0.03417088
22:38:15|0.03417088
22:38:16|0.03417088
22:38:17|0.03417088
22:38:18|0.03417652
22:38:19|0.03417652
22:38:20|0.03417652
22:38:21|0.03417652
22:38:22|0.03417652
22:38:23|0.03417652
22:38:24|0.03419715
22:38:25|0.03419715
22:38:26|0.03419715
22:38:27|0.03419715
22:38:28|0.03419715
22:38:29|0.03419715
22:38:30|0.03419715
22:38:31|0.03419715
22:38:32|0.03419715
22:38:33|0.03419715
22:38:34|0.03419715
22:38:35|0.03419715
22:38:36|0.03419715
22:38:37|0.03419715
22:38:38|0.03419715
22:38:39|0.03419715
22:38:40|0.03419715
22:38:41|0.03417127
22:38:42|0.03417127
22:38:43|0.03417127
22:38:44|0.0341438
22:38:45|0.0341438
22:38:46|0.0341438
22:38:47|0.0341438
22:38:48|0.03415588
22:38:49|0.03415588
22:38:50|0.03415588
22:38:51|0.03415588
22:38:52|0.03415588
22:38:53|0.03415588
22:38:54|0.03415588
22:38:55|0.03415588
22:38:56|0.03415588
22:38:58|0.03415588
22:38:58|0.03414504
22:38:59|0.03414504
22:39:00|0.0341451
22:39:01|0.03414516
22:39:02|0.03414516
22:39:03|0.03414516
22:39:05|0.03414516
22:39:07|0.03414516
22:39:08|0.03414516
22:39:09|0.03414516
22:39:09|0.03414516
22:39:11|0.03414516
22:39:12|0.03414516
22:39:12|0.03414516
22:39:14|0.03414516
22:39:14|0.03414516
22:39:15|0.03414516
22:39:17|0.03415521
22:39:17|0.03415521
22:39:18|0.03415521
22:39:19|0.03417035
22:39:21|0.03417035
22:39:21|0.03417035
22:39:22|0.03417035
22:39:23|0.03417035
22:39:24|0.03417035
22:39:25|0.03417035
22:39:27|0.03417035
22:39:28|0.03417653
22:39:29|0.03417653
22:39:29|0.03417653
22:39:31|0.03417653
22:39:31|0.03417653
22:39:33|0.03417653
22:39:34|0.03417653
22:39:35|0.03417653
22:39:36|0.03417653
22:39:37|0.03417653
22:39:38|0.03417653
22:39:39|0.03417653
22:39:40|0.03419013
22:39:41|0.03419013
22:39:42|0.0341792
22:39:43|0.0341792
22:39:44|0.0341792
22:39:45|0.0341792
22:39:46|0.0341792
22:39:47|0.0341792
22:39:48|0.0341792
22:39:49|0.0341792
22:39:50|0.0341792
22:39:51|0.0341792
22:39:52|0.0341825
22:39:53|0.0341825
22:39:54|0.0341825
22:39:55|0.0341825
22:39:56|0.0341825
22:39:57|0.0341825
22:39:58|0.0341825
22:39:59|0.0341825
22:40:00|0.0341825
22:40:01|0.0341825
22:40:02|0.0341825
22:40:03|0.03418
22:40:04|0.03418
22:40:06|0.03418
22:40:07|0.03418
22:40:08|0.03416196
22:40:09|0.03416196
22:40:11|0.03418332
22:40:12|0.03418332
22:40:13|0.03418332
22:40:14|0.03418332
22:40:15|0.03418332
22:40:15|0.03418332
22:40:16|0.03418332
22:40:18|0.03418332
22:40:19|0.03418332
22:40:19|0.03418332
22:40:21|0.03418332
22:40:21|0.03418332
22:40:23|0.03418332
22:40:23|0.03418332
22:40:24|0.03418332
22:40:26|0.03418332
22:40:27|0.03418332
22:40:27|0.03421053
22:40:29|0.03421053
22:40:30|0.03421053
22:40:31|0.03421053
22:40:32|0.03421053
22:40:32|0.03421053
22:40:33|0.03421053
22:40:35|0.03421053
22:40:36|0.03421053
22:40:36|0.03421053
22:40:38|0.03421053
22:40:39|0.03421053
22:40:39|0.03421053
22:40:41|0.03421053
22:40:42|0.03421053
22:40:43|0.03421053
22:40:43|0.03421053
22:40:45|0.03421053
22:40:46|0.03421053
22:40:47|0.03421053
22:40:48|0.03421053
22:40:48|0.03421053
22:40:49|0.03421053
22:40:50|0.03421053
22:40:52|0.03421053
22:40:53|0.03421053
22:40:54|0.03421053
22:40:55|0.03421053
22:40:55|0.03422208
22:40:57|0.0342234
22:40:58|0.0342234
22:40:58|0.0342234
22:41:00|0.0342234
22:41:01|0.03422503
22:41:02|0.03422503
22:41:03|0.03422503
22:41:04|0.03422503
22:41:04|0.03422503
22:41:06|0.03422164
22:41:08|0.03422164
22:41:09|0.03422164
22:41:10|0.03422164
22:41:11|0.03422164
22:41:12|0.03422164
22:41:12|0.03422164
22:41:14|0.03422504
22:41:14|0.03422652
22:41:15|0.03422652
22:41:17|0.03422652
22:41:18|0.03422652
22:41:19|0.03422652
22:41:20|0.03422652
22:41:21|0.03423196
22:41:22|0.03423196
22:41:23|0.03423196
22:41:24|0.03423196
22:41:25|0.03423652
22:41:26|0.03423652
22:41:27|0.03423652
22:41:28|0.03424273
22:41:29|0.03424273
22:41:30|0.03424273
22:41:31|0.03424273
22:41:32|0.03424273
22:41:33|0.03424273
22:41:34|0.03424273
22:41:35|0.03424273
22:41:37|0.03424273
22:41:38|0.03424273
22:41:39|0.03424273
22:41:39|0.03421977
22:41:40|0.03421977
22:41:42|0.03421977
22:41:42|0.03421977
22:41:43|0.03421977
22:41:44|0.03421977
22:41:45|0.03421977
22:41:46|0.03421977
22:41:47|0.03421977
22:41:48|0.03421977
22:41:49|0.03421977
22:41:50|0.03421977
22:41:51|0.03421977
22:41:52|0.03421977
22:41:54|0.03421977
22:41:54|0.03421977
22:41:55|0.03421977
22:41:56|0.03421977
22:41:57|0.03421977
22:41:58|0.03421977
22:41:59|0.03421977
22:42:00|0.03421977
22:42:01|0.03421977
22:42:02|0.03421977
22:42:03|0.03421977
22:42:04|0.03421977
22:42:05|0.03421977
22:42:06|0.03421988
22:42:08|0.03421988
22:42:09|0.03421988
22:42:10|0.03421988
22:42:12|0.03421988
22:42:13|0.03421988
22:42:13|0.03421988
22:42:15|0.03421988
22:42:16|0.03421988
22:42:17|0.03421988
22:42:17|0.03421988
22:42:19|0.03421988
22:42:20|0.03421988
22:42:20|0.03423222
22:42:22|0.03423222
22:42:23|0.03423222
22:42:23|0.03423222
22:42:25|0.03423407
22:42:26|0.03423407
22:42:27|0.03423407
22:42:28|0.03423407
22:42:29|0.03423407
22:42:30|0.03423407
22:42:31|0.03423407
22:42:32|0.03423407
22:42:33|0.03423407
22:42:34|0.03423407
22:42:35|0.03423407
22:42:36|0.03423407
22:42:37|0.03423407
22:42:38|0.03423407
22:42:39|0.03423407
22:42:40|0.03423407
22:42:41|0.03423407
22:42:43|0.03423407
22:42:43|0.03423407
22:42:44|0.03423407
22:42:46|0.03423407
22:42:46|0.03423407
22:42:47|0.03423407
22:42:48|0.03423407
22:42:49|0.03423407
22:42:51|0.03423407
22:42:51|0.03423407
22:42:52|0.03423407
22:42:53|0.03423407
22:42:54|0.03421638
22:42:55|0.03421971
22:42:56|0.03421971
22:42:58|0.03421971
22:42:58|0.03421971
22:42:59|0.03421971
22:43:00|0.03421971
22:43:01|0.03421971
22:43:03|0.03421971
22:43:03|0.03421983
22:43:04|0.03421983
22:43:05|0.03421983
22:43:06|0.03421983
22:43:07|0.03421983
22:43:09|0.03421983
22:43:10|0.03421983
22:43:12|0.03421983
22:43:12|0.03421983
22:43:13|0.03421983
22:43:14|0.03421983
22:43:15|0.03421983
22:43:16|0.03421983
22:43:17|0.03421983
22:43:18|0.03421053
22:43:20|0.03421053
22:43:20|0.03421053
22:43:21|0.03421053
22:43:23|0.03421053
22:43:23|0.03421053
22:43:24|0.03421053
22:43:25|0.03421053
22:43:26|0.03421053
22:43:27|0.03417897
22:43:29|0.03417897
22:43:29|0.03417897
22:43:30|0.03417897
22:43:32|0.03417897
22:43:33|0.03417897
22:43:33|0.03417922
22:43:35|0.03417922
22:43:35|0.03417922
22:43:37|0.03417922
22:43:38|0.03417898
22:43:39|0.03417898
22:43:40|0.03417897
22:43:41|0.03417897
22:43:42|0.03417897
22:43:42|0.03417897
22:43:44|0.03417897
22:43:45|0.03417897
22:43:46|0.03417897
22:43:47|0.03417897
22:43:48|0.03417897
22:43:49|0.03417897
22:43:50|0.03418334
22:43:52|0.03418334
22:43:52|0.03418334
22:43:53|0.03418334
22:43:54|0.03418334
22:43:55|0.03418577
22:43:56|0.03418577
22:43:57|0.03418577
22:43:58|0.03418577
22:43:59|0.03418577
22:44:01|0.03418577
22:44:01|0.03418334
22:44:02|0.03418334
22:44:03|0.03418334
22:44:04|0.03418334
22:44:06|0.03418334
22:44:06|0.03420373
22:44:07|0.03420373
22:44:08|0.03420373
22:44:10|0.03420373
22:44:11|0.03420373
22:44:13|0.03420373
22:44:13|0.03420373
22:44:14|0.03420373
22:44:15|0.03420373
22:44:17|0.03420373
22:44:18|0.03420373
22:44:19|0.03420373
22:44:19|0.03420373
22:44:21|0.03420373
22:44:22|0.03420373
22:44:22|0.03420373
22:44:24|0.03420373
22:44:25|0.03420373
22:44:26|0.03420373
22:44:27|0.03419599
22:44:28|0.03419599
22:44:29|0.03419599
22:44:30|0.03418924
22:44:31|0.03418924
22:44:32|0.03418924
22:44:33|0.03418924
22:44:34|0.03418924
22:44:35|0.03418924
22:44:36|0.03418332
22:44:37|0.03418332
22:44:38|0.03418332
22:44:39|0.03418332
22:44:40|0.03418332
22:44:41|0.03418332
22:44:42|0.03418332
22:44:43|0.03418332
22:44:44|0.03418332
22:44:45|0.03418332
22:44:46|0.03418332
22:44:47|0.03418332
22:44:48|0.03418332
22:44:49|0.03418332
22:44:50|0.03418332
22:44:51|0.03418332
22:44:52|0.03418332
22:44:53|0.03418332
22:44:54|0.03417898
22:44:55|0.03417898
22:44:56|0.03417898
22:44:57|0.03417898
22:44:58|0.03417898
22:44:59|0.03417898
22:45:00|0.03417898
22:45:01|0.03417898
22:45:02|0.03417898
22:45:03|0.03417898
22:45:04|0.03417898
22:45:05|0.03416196
22:45:06|0.03418642
22:45:07|0.03418642
22:45:08|0.03414984
22:45:09|0.03414984
22:45:10|0.03414984
22:45:11|0.03414984
22:45:12|0.03414984
22:45:13|0.03414984
22:45:14|0.03414984
22:45:15|0.03414984
22:45:16|0.03414984
22:45:17|0.03414984
22:45:18|0.03414984
22:45:19|0.03417992
22:45:20|0.03417992
22:45:21|0.03417992
22:45:22|0.03417992
22:45:23|0.03417992
22:45:24|0.03417992
22:45:25|0.03417992
22:45:26|0.03417992
22:45:27|0.03417992
22:45:28|0.03417992
22:45:29|0.03419327
22:45:30|0.03419327
22:45:31|0.03419327
22:45:32|0.03419327
22:45:33|0.03419327
22:45:34|0.03419327
22:45:35|0.03419327
22:45:36|0.03419327
22:45:37|0.03419327
22:45:38|0.03419327
22:45:39|0.03419327
22:45:40|0.03419327
22:45:41|0.03419327
22:45:42|0.03419327
22:45:43|0.03419327
22:45:44|0.03419327
22:45:45|0.03419327
22:45:46|0.03419327
22:45:47|0.03419327
22:45:48|0.03418918
22:45:49|0.03418918
22:45:50|0.03419327
22:45:51|0.03419327
22:45:52|0.03419327
22:45:53|0.03419327
22:45:54|0.03419327
22:45:55|0.03419327
22:45:56|0.03419327
22:45:57|0.03419327
22:45:58|0.03419327
22:45:59|0.03419327
22:46:00|0.03420373
22:46:01|0.03420373
22:46:02|0.03420373
22:46:03|0.03420373
22:46:04|0.03420373
22:46:05|0.03421183
22:46:06|0.03421183
22:46:07|0.03421183
22:46:08|0.03421183
22:46:09|0.03421183
22:46:10|0.03421183
22:46:12|0.03421183
22:46:12|0.03421183
22:46:13|0.03421183
22:46:15|0.03421183
22:46:16|0.03420957
22:46:16|0.03420957
22:46:17|0.03420957
22:46:20|0.03420957
22:46:21|0.03420957
22:46:22|0.03420957
22:46:22|0.03419936
22:46:23|0.03419936
22:46:24|0.03419936
22:46:25|0.03419936
22:46:26|0.03419936
22:46:27|0.03419936
22:46:28|0.03419936
22:46:30|0.03419936
22:46:31|0.03420294
22:46:32|0.03420294
22:46:33|0.03420294
22:46:33|0.03420294
22:46:34|0.03420294
22:46:35|0.03420294
22:46:36|0.03420294
22:46:38|0.03420294
22:46:38|0.03420294
22:46:40|0.03420294
22:46:41|0.03420294
22:46:41|0.03420294
22:46:43|0.03420294
22:46:43|0.03420294
22:46:44|0.03420294
22:46:45|0.03421373
22:46:47|0.03421373
22:46:48|0.03421373
22:46:48|0.03421373
22:46:49|0.03421373
22:46:50|0.03420796
22:46:51|0.03420796
22:46:52|0.03420796
22:46:53|0.03422207
22:46:54|0.03423434
22:46:55|0.03423998
22:46:56|0.03423998
22:46:57|0.03423998
22:46:59|0.03423998
22:46:59|0.03423373
22:47:01|0.03424373
22:47:02|0.03424658
22:47:03|0.03424658
22:47:04|0.03424658
22:47:05|0.03424658
22:47:05|0.03424658
22:47:06|0.03424658
22:47:07|0.0342412
22:47:09|0.0342412
22:47:10|0.0342412
22:47:11|0.03424658
22:47:12|0.03424658
22:47:14|0.03424658
22:47:15|0.03424658
22:47:16|0.03424658
22:47:16|0.03424658
22:47:17|0.03424658
22:47:19|0.03424658
22:47:20|0.03424658
22:47:22|0.03424658
22:47:22|0.03424658
22:47:23|0.03424658
22:47:24|0.03425
22:47:25|0.03424815
22:47:26|0.03424044
22:47:27|0.03424044
22:47:29|0.03424044
22:47:29|0.03424044
22:47:30|0.03424044
22:47:32|0.03424044
22:47:32|0.03424044
22:47:33|0.03424044
22:47:34|0.03424044
22:47:35|0.03424044
22:47:36|0.03424044
22:47:38|0.03424044
22:47:38|0.03424044
22:47:40|0.03424044
22:47:40|0.03424044
22:47:42|0.03424044
22:47:42|0.03424044
22:47:43|0.03425014
22:47:44|0.03425014
22:47:45|0.03425014
22:47:46|0.03425014
22:47:47|0.03425014
22:47:49|0.03425014
22:47:49|0.03425014
22:47:51|0.03425014
22:47:52|0.03425014
22:47:53|0.03425014
22:47:54|0.03425014
22:47:54|0.03425014
22:47:55|0.03425014
22:47:56|0.03425014
22:47:58|0.03425014
22:47:59|0.03425014
22:47:59|0.03425014
22:48:01|0.03425014
22:48:02|0.03425014
22:48:03|0.03425014
22:48:04|0.03425014
22:48:05|0.03425014
22:48:06|0.03425014
22:48:06|0.03425014
22:48:07|0.03425014
22:48:09|0.03425014
22:48:10|0.03425014
22:48:10|0.03425014
22:48:12|0.03425014
22:48:13|0.03425014
22:48:13|0.03425014
22:48:16|0.0342113
22:48:16|0.0342113
22:48:18|0.0342113
22:48:18|0.0342113
22:48:20|0.0342113
22:48:20|0.0342113
22:48:21|0.0342113
22:48:22|0.0342113
22:48:23|0.03423066
22:48:24|0.03423066
22:48:25|0.03423066
22:48:26|0.03423066
22:48:27|0.03423066
22:48:28|0.03422728
22:48:29|0.03422728
22:48:30|0.03422728
22:48:31|0.03422728
22:48:32|0.03422728
22:48:33|0.03423014
22:48:34|0.03423014
22:48:36|0.03423014
22:48:37|0.03423014
22:48:38|0.03423014
22:48:38|0.03423014
22:48:39|0.03423014
22:48:40|0.03423014
22:48:42|0.03423014
22:48:43|0.03423014
22:48:43|0.03423014
22:48:45|0.03423014
22:48:46|0.03423014
22:48:46|0.03423014
22:48:47|0.03423014
22:48:48|0.03423014
22:48:49|0.03423014
22:48:51|0.03423014
22:48:52|0.03423014
22:48:52|0.03423014
22:48:53|0.03423014
22:48:55|0.03423014
22:48:55|0.03423014
22:48:56|0.03423014
22:48:57|0.03423014
22:48:58|0.03423014
22:49:00|0.03423014
22:49:01|0.03423014
22:49:02|0.03424452
22:49:02|0.03424452
22:49:03|0.03424452
22:49:05|0.03424452
22:49:06|0.03424452
22:49:06|0.03424452
22:49:08|0.03424014
22:49:09|0.03424014
22:49:10|0.03424014
22:49:10|0.03424444
22:49:12|0.03424444
22:49:13|0.03424444
22:49:14|0.03424444
22:49:16|0.03424444
22:49:16|0.03423677
22:49:18|0.03423677
22:49:18|0.03423677
22:49:20|0.03423677
22:49:21|0.03423677
22:49:23|0.03426273
22:49:23|0.03425402
22:49:24|0.03425402
22:49:25|0.03425402
22:49:26|0.03426057
22:49:28|0.03426397
22:49:28|0.03426737
22:49:29|0.03426788
22:49:30|0.03427417
22:49:32|0.03427417
22:49:33|0.03427417
22:49:34|0.03427417
22:49:35|0.03427417
22:49:36|0.03427841
22:49:37|0.03427841
22:49:38|0.03427841
22:49:39|0.03427841
22:49:40|0.03427841
22:49:41|0.03427841
22:49:42|0.03427841
22:49:43|0.03427841
22:49:44|0.03427841
22:49:45|0.03427841
22:49:46|0.03427841
22:49:47|0.03427841
22:49:48|0.03427841
22:49:49|0.03427841
22:49:50|0.03427841
22:49:51|0.03427841
22:49:52|0.03427841
22:49:53|0.03427841
22:49:54|0.03427841
22:49:55|0.03427841
22:49:56|0.03427841
22:49:57|0.03427841
22:49:58|0.03427841
22:49:59|0.03427841
22:50:00|0.03427841
22:50:02|0.03427841
22:50:02|0.03427841
22:50:04|0.03427841
22:50:04|0.03427841
22:50:05|0.03426397
22:50:06|0.03426397
22:50:07|0.03426397
22:50:08|0.03426397
22:50:09|0.03426397
22:50:10|0.03426397
22:50:11|0.03426397
22:50:12|0.03426397
22:50:14|0.03426397
22:50:14|0.03426397
22:50:16|0.03426397
22:50:17|0.03426397
22:50:19|0.03426397
22:50:19|0.03426397
22:50:20|0.03426397
22:50:21|0.03426397
22:50:22|0.03426397
22:50:24|0.03426397
22:50:25|0.03426397
22:50:25|0.03426397
22:50:26|0.03426397
22:50:27|0.03426397
22:50:29|0.03426397
22:50:30|0.03427062
22:50:31|0.03427062
22:50:31|0.03427062
22:50:32|0.03427062
22:50:34|0.03428921
22:50:35|0.03428921
22:50:36|0.03428921
22:50:37|0.03429375
22:50:38|0.03429375
22:50:38|0.03429375
22:50:39|0.03429375
22:50:40|0.03429375
22:50:41|0.03429375
22:50:43|0.03429375
22:50:44|0.03429375
22:50:45|0.03428458
22:50:46|0.03428458
22:50:47|0.03428458
22:50:48|0.03428458
22:50:49|0.03429529
22:50:50|0.03429529
22:50:51|0.03429529
22:50:52|0.03429529
22:50:53|0.03429529
22:50:54|0.03429529
22:50:55|0.03429529
22:50:56|0.03429529
22:50:57|0.03429529
22:50:58|0.03429529
22:50:59|0.03429529
22:51:00|0.03429529
22:51:01|0.03429529
22:51:02|0.03429529
22:51:03|0.03429529
22:51:04|0.03429529
22:51:05|0.03429529
22:51:06|0.03428829
22:51:07|0.03428829
22:51:08|0.03428829
22:51:09|0.03428829
22:51:10|0.03428829
22:51:11|0.03428829
22:51:12|0.03427764
22:51:13|0.03425204
22:51:14|0.03425204
22:51:15|0.03425204
22:51:16|0.03425204
22:51:18|0.03425204
22:51:19|0.03425204
22:51:20|0.03425204
22:51:20|0.03425204
22:51:22|0.03425204
22:51:23|0.03425204
22:51:24|0.03425204
22:51:25|0.03425473
22:51:26|0.03425473
22:51:27|0.03425473
22:51:28|0.03425473
22:51:29|0.03425473
22:51:30|0.03425473
22:51:31|0.03425473
22:51:32|0.03425473
22:51:33|0.03425473
22:51:34|0.03424585
22:51:35|0.03424585
22:51:36|0.03424585
22:51:37|0.03424585
22:51:38|0.03424585
22:51:39|0.03424585
22:51:40|0.03424585
22:51:41|0.03424585
22:51:42|0.03424585
22:51:43|0.03424585
22:51:44|0.03424585
22:51:45|0.03424585
22:51:46|0.03424585
22:51:47|0.03424585
22:51:48|0.03425231
22:51:49|0.03425231
22:51:50|0.03425231
22:51:51|0.03425231
22:51:52|0.03425231
22:51:53|0.03425231
22:51:54|0.03425231
22:51:55|0.03425231
22:51:56|0.03425231
22:51:57|0.03425231
22:51:58|0.03425231
22:51:59|0.03425231
22:52:00|0.03425231
22:52:01|0.03425231
22:52:02|0.03425231
22:52:03|0.03425231
22:52:04|0.03425231
22:52:05|0.03425231
22:52:06|0.03425231
22:52:07|0.03425231
22:52:08|0.03425231
22:52:09|0.03425231
22:52:10|0.03425231
22:52:11|0.03425231
22:52:12|0.03425231
22:52:13|0.03425231
22:52:14|0.03425231
22:52:15|0.03425231
22:52:16|0.03425231
22:52:17|0.03426632
22:52:19|0.03426632
22:52:19|0.03426632
22:52:21|0.03426632
22:52:22|0.03426632
22:52:23|0.03426632
22:52:23|0.03426632
22:52:24|0.03426632
22:52:26|0.03426632
22:52:27|0.03426632
22:52:28|0.03426632
22:52:28|0.03426632
22:52:30|0.03426632
22:52:31|0.03425378
22:52:32|0.03425378
22:52:33|0.03425378
22:52:34|0.03425378
22:52:35|0.03425378
22:52:36|0.03425378
22:52:37|0.03425378
22:52:38|0.03425378
22:52:40|0.03425378
22:52:40|0.03425378
22:52:41|0.03425378
22:52:42|0.03425378
22:52:44|0.03425378
22:52:44|0.03425378
22:52:45|0.03425378
22:52:46|0.03425378
22:52:48|0.03425378
22:52:49|0.03425378
22:52:49|0.03425378
22:52:50|0.03425378
22:52:51|0.03425378
22:52:53|0.03425378
22:52:53|0.03425378
22:52:54|0.03423677
22:52:56|0.03423677
22:52:56|0.03423677
22:52:57|0.03423677
22:52:59|0.03423677
22:52:59|0.03423677
22:53:00|0.03423677
22:53:01|0.03423677
22:53:03|0.03423677
22:53:04|0.03423677
22:53:04|0.03423677
22:53:06|0.03423677
22:53:06|0.03423677
22:53:07|0.03423677
22:53:08|0.03423677
22:53:09|0.03423677
22:53:11|0.03423677
22:53:11|0.03423677
22:53:12|0.03423677
22:53:13|0.03423677
22:53:15|0.03420957
22:53:15|0.03421125
22:53:16|0.03421125
22:53:17|0.03421125
22:53:19|0.03421125
22:53:20|0.03421125
22:53:21|0.0342131
22:53:22|0.0342131
22:53:24|0.0342131
22:53:25|0.03421813
22:53:26|0.03421813
22:53:26|0.03421813
22:53:27|0.03421813
22:53:29|0.03421813
22:53:30|0.03422743
22:53:31|0.03424451
22:53:32|0.03424451
22:53:33|0.03424451
22:53:33|0.03424451
22:53:34|0.03424451
22:53:35|0.03422997
22:53:37|0.03422997
22:53:38|0.03422997
22:53:39|0.03422997
22:53:40|0.03422473
22:53:41|0.03422473
22:53:42|0.03422473
22:53:43|0.03422473
22:53:44|0.03422473
22:53:45|0.03422473
22:53:46|0.03422473
22:53:47|0.03422473
22:53:48|0.03422473
22:53:49|0.03422473
22:53:50|0.03422473
22:53:51|0.03422473
22:53:52|0.03422473
22:53:53|0.03422473
22:53:54|0.03422473
22:53:55|0.03422473
22:53:56|0.03422473
22:53:57|0.03422473
22:53:58|0.03422473
22:53:59|0.03422473
22:54:00|0.03422473
22:54:01|0.03422473
22:54:02|0.03422473
22:54:03|0.03422473
22:54:04|0.03422473
22:54:05|0.03423079
22:54:06|0.03425472
22:54:07|0.03425472
22:54:08|0.03425472
22:54:09|0.03425472
22:54:10|0.03425472
22:54:11|0.03425472
22:54:12|0.03425472
22:54:13|0.03425472
22:54:14|0.03425472
22:54:15|0.03425472
22:54:16|0.03425472
22:54:17|0.03425472
22:54:18|0.03425472
22:54:19|0.03425472
22:54:21|0.03425472
22:54:21|0.03425472
22:54:23|0.03426129
22:54:24|0.03426129
22:54:25|0.03426129
22:54:26|0.03426129
22:54:27|0.03424393
22:54:28|0.03424393
22:54:29|0.03424393
22:54:30|0.03424393
22:54:31|0.03424393
22:54:32|0.03424393
22:54:33|0.03424393
22:54:34|0.03424393
22:54:35|0.03424393
22:54:36|0.03424393
22:54:38|0.03424393
22:54:39|0.03424393
22:54:40|0.03424393
22:54:40|0.03424393
22:54:41|0.03424393
22:54:42|0.03424393
22:54:44|0.03424393
22:54:46|0.03424393
22:54:46|0.03424393
22:54:47|0.03424393
22:54:48|0.03424393
22:54:49|0.03424393
22:54:50|0.03424393
22:54:52|0.03424393
22:54:52|0.03424393
22:54:53|0.03424393
22:54:54|0.03424393
22:54:56|0.03424393
22:54:56|0.03424393
22:54:58|0.03424393
22:54:58|0.03424393
22:54:59|0.03424393
22:55:01|0.0342342
22:55:01|0.0342342
22:55:02|0.0342342
22:55:03|0.0342342
22:55:04|0.0342342
22:55:05|0.0342342
22:55:06|0.03419265
22:55:08|0.03419265
22:55:08|0.03419265
22:55:09|0.03418988
22:55:10|0.03418988
22:55:11|0.03418988
22:55:12|0.03418988
22:55:13|0.03418988
22:55:14|0.03418988
22:55:15|0.03418988
22:55:16|0.03418988
22:55:17|0.03418988
22:55:18|0.03418988
22:55:19|0.03418988
22:55:20|0.03418988
22:55:22|0.03422414
22:55:23|0.03422414
22:55:24|0.03422414
22:55:25|0.03422414
22:55:26|0.03422414
22:55:27|0.03422414
22:55:28|0.03422414
22:55:29|0.03418292
22:55:30|0.03418292
22:55:31|0.03418292
22:55:32|0.03418292
22:55:33|0.03418292
22:55:34|0.03418292
22:55:36|0.03418292
22:55:36|0.03418933
22:55:37|0.03418933
22:55:38|0.03418933
22:55:39|0.03418933
22:55:40|0.03418933
22:55:41|0.03418933
22:55:42|0.03418933
22:55:43|0.03417905
22:55:44|0.03417905
22:55:45|0.03417905
22:55:47|0.03417905
22:55:47|0.03419257
22:55:48|0.03419257
22:55:49|0.03419257
22:55:51|0.03419257
22:55:52|0.03419257
22:55:53|0.03419257
22:55:54|0.03419257
22:55:54|0.03419257
22:55:56|0.03419257
22:55:57|0.03419257
22:55:57|0.03419257
22:55:58|0.03419257
22:55:59|0.03416877
22:56:01|0.03416877
22:56:02|0.03416877
22:56:03|0.03416877
22:56:04|0.03416877
22:56:05|0.03416877
22:56:06|0.03416877
22:56:06|0.03416877
22:56:08|0.03416877
22:56:08|0.03416877
22:56:10|0.03416877
22:56:10|0.03417217
22:56:12|0.03417217
22:56:13|0.03417217
22:56:13|0.03417217
22:56:15|0.03417217
22:56:16|0.03419014
22:56:17|0.03419014
22:56:18|0.03419014
22:56:18|0.03419014
22:56:19|0.03419014
22:56:20|0.03418673
22:56:23|0.03418673
22:56:23|0.03418673
22:56:24|0.03418673
22:56:26|0.03418673
22:56:26|0.03418673
22:56:27|0.03418673
22:56:29|0.03418673
22:56:29|0.03418673
22:56:31|0.03417223
22:56:31|0.03417223
22:56:32|0.03417223
22:56:34|0.03417223
22:56:34|0.03417223
22:56:35|0.03417991
22:56:36|0.03417991
22:56:37|0.03417991
22:56:39|0.03417991
22:56:39|0.03417991
22:56:40|0.03417991
22:56:41|0.03417991
22:56:43|0.03417991
22:56:43|0.03417991
22:56:45|0.03417991
22:56:45|0.03417991
22:56:46|0.03416282
22:56:47|0.03416282
22:56:49|0.03416282
22:56:49|0.03416282
22:56:50|0.03416282
22:56:51|0.03416282
22:56:52|0.03416282
22:56:54|0.03416282
22:56:55|0.03416282
22:56:56|0.03416282
22:56:56|0.03416282
22:56:57|0.03416282
22:56:59|0.03416282
22:56:59|0.03416282
22:57:00|0.03416282
22:57:01|0.03416282
22:57:02|0.03416282
22:57:03|0.03416282
22:57:04|0.03416282
22:57:05|0.03416282
22:57:06|0.03416282
22:57:07|0.03416282
22:57:08|0.03416538
22:57:09|0.03416538
22:57:10|0.03416538
22:57:11|0.03416538
22:57:12|0.03416538
22:57:13|0.03416538
22:57:14|0.03416538
22:57:16|0.03416538
22:57:16|0.03416538
22:57:17|0.03419657
22:57:18|0.03419657
22:57:19|0.03419657
22:57:20|0.03419657
22:57:21|0.03419657
22:57:23|0.034193
22:57:24|0.034193
22:57:25|0.034193
22:57:26|0.034193
22:57:27|0.034193
22:57:28|0.034193
22:57:29|0.034193
22:57:30|0.034193
22:57:31|0.034193
22:57:32|0.034193
22:57:33|0.034193
22:57:34|0.034193
22:57:35|0.034193
22:57:36|0.034194
22:57:37|0.034194
22:57:38|0.034194
22:57:39|0.034194
22:57:41|0.034194
22:57:42|0.034194
22:57:43|0.034194
22:57:43|0.034194
22:57:44|0.034194
22:57:46|0.034194
22:57:46|0.034194
22:57:47|0.034194
22:57:49|0.034194
22:57:50|0.034194
22:57:51|0.034194
22:57:52|0.034194
22:57:53|0.034194
22:57:54|0.034194
22:57:55|0.03420374
22:57:56|0.03420374
22:57:57|0.03420374
22:57:58|0.03420374
22:57:59|0.03420374
22:58:00|0.03420784
22:58:01|0.03420784
22:58:02|0.03420784
22:58:03|0.03420784
22:58:04|0.03420784
22:58:05|0.03420784
22:58:06|0.03420784
22:58:07|0.03420784
22:58:08|0.03420784
22:58:09|0.03420784
22:58:10|0.03420784
22:58:11|0.03420784
22:58:12|0.03420784
22:58:13|0.03420784
22:58:14|0.03420784
22:58:15|0.03420784
22:58:16|0.03420784
22:58:17|0.03420784
22:58:18|0.03420784
22:58:19|0.03420784
22:58:20|0.0342072
22:58:21|0.0342276
22:58:22|0.0342276
22:58:23|0.0342276
22:58:25|0.0342276
22:58:25|0.0342276
22:58:27|0.0342276
22:58:28|0.0342276
22:58:28|0.0342276
22:58:29|0.0342276
22:58:30|0.0342276
22:58:31|0.0342276
22:58:32|0.0342276
22:58:33|0.0342276
22:58:34|0.0342276
22:58:35|0.0342242
22:58:37|0.0342242
22:58:37|0.0342242
22:58:39|0.0342242
22:58:39|0.0342242
22:58:40|0.0342242
22:58:42|0.0342242
22:58:43|0.0342242
22:58:44|0.0342242
22:58:45|0.0342242
22:58:46|0.0342242
22:58:47|0.0342242
22:58:48|0.0342242
22:58:49|0.0342242
22:58:50|0.0342242
22:58:51|0.0342242
22:58:52|0.0342242
22:58:53|0.0342242
22:58:54|0.0342242
22:58:55|0.03422997
22:58:56|0.03422997
22:58:57|0.03422997
22:58:58|0.03422997
22:58:59|0.03422997
22:59:00|0.03422765
22:59:01|0.03422765
22:59:02|0.03422765
22:59:03|0.03422765
22:59:04|0.03422765
22:59:05|0.03422765
22:59:06|0.03422765
22:59:07|0.03422765
22:59:08|0.03422765
22:59:09|0.03422765
22:59:10|0.03422765
22:59:11|0.03422765
22:59:12|0.03422765
22:59:13|0.03422765
22:59:14|0.03422765
22:59:15|0.03422765
22:59:16|0.03422765
22:59:17|0.03422765
22:59:18|0.03422765
22:59:19|0.03422765
22:59:20|0.03422765
22:59:21|0.03422765
22:59:22|0.03422765
22:59:23|0.03422765
22:59:24|0.03422765
22:59:25|0.03422765
22:59:27|0.03422765
22:59:28|0.03422765
22:59:29|0.03422765
22:59:30|0.03423031
22:59:30|0.03423031
22:59:32|0.03423031
22:59:33|0.03423031
22:59:33|0.03423031
22:59:35|0.03423031
22:59:36|0.03423031
22:59:36|0.03422816
22:59:37|0.03422816
22:59:39|0.03422816
22:59:40|0.03422816
22:59:41|0.03422816
22:59:42|0.03422816
22:59:43|0.03422816
22:59:44|0.03422816
22:59:45|0.03422816
22:59:46|0.03422816
22:59:47|0.03422816
22:59:48|0.03422816
22:59:49|0.03422816
22:59:50|0.03422816
22:59:51|0.03422816
22:59:52|0.03422816
22:59:53|0.03422816
22:59:54|0.03422816
22:59:55|0.03422816
22:59:56|0.03422816
22:59:57|0.03422816
22:59:58|0.03422816
22:59:59|0.03422816
23:00:00|0.03422834
23:00:01|0.03422834
23:00:02|0.03422834
23:00:03|0.03422834
23:00:04|0.03422834
23:00:05|0.03422998
23:00:06|0.03422998
23:00:07|0.03422998
23:00:08|0.03422998
23:00:09|0.03422816
23:00:10|0.03422816
23:00:11|0.03422816
23:00:12|0.03422816
23:00:13|0.0342198
23:00:14|0.0342198
23:00:15|0.0342198
23:00:16|0.0342198
23:00:17|0.0342198
23:00:18|0.0342198
23:00:19|0.0342198
23:00:20|0.0342198
23:00:21|0.0342198
23:00:22|0.0342198
23:00:23|0.0342198
23:00:24|0.0342198
23:00:25|0.0342198
23:00:27|0.0342198
23:00:28|0.0342198
23:00:29|0.0342198
23:00:31|0.0342198
23:00:32|0.0342198
23:00:33|0.0342198
23:00:34|0.0342198
23:00:35|0.0342198
23:00:36|0.0342198
23:00:37|0.03422745
23:00:38|0.03422745
23:00:39|0.03422745
23:00:40|0.03422745
23:00:41|0.03422745
23:00:42|0.03422745
23:00:43|0.03422745
23:00:44|0.03420741
23:00:45|0.03420741
23:00:46|0.03420741
23:00:47|0.03420741
23:00:48|0.03420741
23:00:50|0.03420741
23:00:51|0.03420741
23:00:51|0.03419134
23:00:52|0.03419134
23:00:53|0.03419134
23:00:54|0.03419134
23:00:55|0.03419134
23:00:56|0.03419134
23:00:58|0.03419134
23:00:59|0.03419134
23:00:59|0.03419134
23:01:00|0.03419134
23:01:01|0.03419134
23:01:03|0.03419134
23:01:03|0.03419134
23:01:04|0.03419134
23:01:05|0.03419134
23:01:07|0.03419134
23:01:07|0.03419134
23:01:08|0.03419134
23:01:09|0.03419134
23:01:10|0.03419134
23:01:12|0.03419134
23:01:12|0.03418666
23:01:14|0.03418666
23:01:14|0.03419935
23:01:15|0.03419935
23:01:17|0.03419935
23:01:18|0.03419935
23:01:19|0.03419935
23:01:19|0.03419935
23:01:21|0.03420296
23:01:22|0.03420296
23:01:23|0.03420296
23:01:23|0.03420296
23:01:25|0.03420296
23:01:26|0.03420296
23:01:27|0.03420296
23:01:27|0.03420296
23:01:29|0.03420296
23:01:31|0.03420296
23:01:32|0.03420296
23:01:33|0.03420296
23:01:34|0.03416282
23:01:35|0.03416282
23:01:36|0.03416282
23:01:37|0.03416282
23:01:38|0.03416282
23:01:39|0.03416282
23:01:40|0.03416282
23:01:41|0.03416282
23:01:42|0.03416282
23:01:43|0.03416282
23:01:44|0.03416282
23:01:45|0.03416877
23:01:46|0.03416877
23:01:47|0.03416877
23:01:48|0.03416877
23:01:49|0.03416877
23:01:50|0.03416877
23:01:51|0.03415678
23:01:52|0.03415678
23:01:53|0.03415678
23:01:54|0.03415678
23:01:55|0.03415678
23:01:56|0.03415678
23:01:57|0.03415678
23:01:58|0.03415678
23:01:59|0.03415678
23:02:00|0.03415678
23:02:01|0.03415678
23:02:02|0.03415678
23:02:03|0.03415678
23:02:04|0.03415678
23:02:05|0.03415678
23:02:06|0.03415678
23:02:07|0.03415678
23:02:08|0.03415678
23:02:09|0.03415678
23:02:10|0.03415678
23:02:11|0.03416196
23:02:12|0.03416196
23:02:13|0.03416196
23:02:14|0.03416196
23:02:15|0.03414859
23:02:17|0.03414859
23:02:17|0.03414859
23:02:18|0.03414859
23:02:20|0.03414859
23:02:20|0.03414859
23:02:21|0.03414859
23:02:22|0.03414859
23:02:23|0.03414859
23:02:24|0.03414859
23:02:25|0.03414859
23:02:26|0.03414859
23:02:28|0.03414859
23:02:29|0.03417298
23:02:30|0.03417245
23:02:31|0.03417245
23:02:33|0.03417819
23:02:34|0.03417819
23:02:35|0.03417819
23:02:36|0.03417819
23:02:37|0.03417819
23:02:37|0.03417819
23:02:38|0.03417819
23:02:39|0.03417819
23:02:41|0.03419704
23:02:41|0.03419704
23:02:42|0.03419704
23:02:43|0.03419124
23:02:44|0.03419124
23:02:46|0.03419124
23:02:47|0.03418239
23:02:48|0.03418239
23:02:48|0.03418239
23:02:50|0.03418239
23:02:51|0.03418239
23:02:52|0.03418239
23:02:53|0.03418239
23:02:54|0.03418239
23:02:55|0.03418239
23:02:56|0.03418239
23:02:57|0.03418239
23:02:58|0.03418239
23:02:59|0.03418239
23:03:00|0.03418239
23:03:01|0.03418239
23:03:02|0.03418239
23:03:03|0.03418239
23:03:04|0.03418239
23:03:05|0.03418239
23:03:06|0.03418239
23:03:07|0.03418239
23:03:08|0.03418239
23:03:09|0.03418239
23:03:10|0.03418239
23:03:11|0.03418239
23:03:12|0.03418239
23:03:13|0.03418239
23:03:14|0.03419679
23:03:15|0.03419679
23:03:16|0.03419679
23:03:17|0.03419679
23:03:18|0.03419679
23:03:19|0.03413953
23:03:20|0.03413953
23:03:21|0.03413953
23:03:22|0.03413953
23:03:23|0.03413953
23:03:24|0.03413953
23:03:25|0.03413953
23:03:26|0.03413953
23:03:27|0.03413953
23:03:29|0.03413953
23:03:30|0.03413953
23:03:31|0.03413953
23:03:33|0.03413953
23:03:34|0.03416619
23:03:35|0.03416619
23:03:36|0.03416619
23:03:37|0.03416619
23:03:38|0.03416619
23:03:39|0.03416619
23:03:40|0.03413735
23:03:41|0.03413735
23:03:42|0.03413735
23:03:43|0.03413735
23:03:44|0.03413735
23:03:45|0.03413735
23:03:46|0.03413735
23:03:47|0.03413735
23:03:48|0.03413735
23:03:49|0.03413735
23:03:50|0.03413735
23:03:51|0.03413735
23:03:52|0.03416751
23:03:53|0.03416751
23:03:54|0.03416751
23:03:55|0.03416751
23:03:56|0.03416751
23:03:57|0.03416751
23:03:58|0.03416751
23:03:59|0.03416751
23:04:00|0.03417936
23:04:01|0.03417936
23:04:02|0.03419327
23:04:03|0.03419327
23:04:04|0.03419327
23:04:05|0.03419327
23:04:07|0.03420896
23:04:07|0.03420896
23:04:08|0.03420896
23:04:09|0.03420896
23:04:11|0.03420896
23:04:11|0.03420896
23:04:12|0.03420896
23:04:13|0.03420896
23:04:14|0.03420896
23:04:15|0.03420896
23:04:16|0.03420297
23:04:17|0.03420297
23:04:18|0.03420297
23:04:19|0.03420616
23:04:20|0.03420616
23:04:21|0.03420616
23:04:22|0.03420616
23:04:23|0.03420616
23:04:24|0.03420616
23:04:25|0.03420616
23:04:26|0.03420616
23:04:27|0.03420616
23:04:28|0.03420616
23:04:29|0.03420616
23:04:31|0.03420616
23:04:33|0.03420616
23:04:34|0.03420616
23:04:35|0.03420616
23:04:36|0.03420616
23:04:37|0.03420616
23:04:38|0.03420616
23:04:39|0.03420616
23:04:40|0.03420616
23:04:41|0.03420616
23:04:42|0.03420616
23:04:43|0.03420616
23:04:44|0.03420616
23:04:45|0.03420616
23:04:46|0.03420616
23:04:47|0.03420616
23:04:48|0.03420616
23:04:49|0.03420616
23:04:50|0.03420616
23:04:51|0.03418908
23:04:52|0.03418908
23:04:53|0.03420586
23:04:54|0.03420586
23:04:55|0.03420586
23:04:56|0.03420586
23:04:57|0.03420586
23:04:58|0.03420586
23:04:59|0.03420586
23:05:00|0.03420586
23:05:01|0.03420586
23:05:02|0.03420586
23:05:03|0.03420586
23:05:04|0.03420586
23:05:05|0.03420586
23:05:06|0.03420586
23:05:07|0.03420586
23:05:08|0.03420586
23:05:09|0.03420586
23:05:11|0.03420586
23:05:12|0.03420586
23:05:12|0.03420586
23:05:13|0.03420586
23:05:14|0.03420586
23:05:15|0.03420586
23:05:17|0.03420586
23:05:17|0.03420586
23:05:18|0.03420586
23:05:19|0.03420586
23:05:20|0.03420586
23:05:21|0.03420586
23:05:22|0.03420586
23:05:23|0.03420586
23:05:24|0.03420586
23:05:25|0.03420586
23:05:26|0.03420586
23:05:27|0.03420586
23:05:29|0.03420586
23:05:29|0.03420586
23:05:30|0.03420586
23:05:31|0.03420586
23:05:33|0.03420586
23:05:34|0.03420586
23:05:35|0.03420586
23:05:36|0.03420586
23:05:37|0.03420586
23:05:38|0.03420586
23:05:39|0.03420586
23:05:40|0.03420586
23:05:41|0.03420586
23:05:42|0.03423874
23:05:43|0.03423874
23:05:44|0.03423874
23:05:45|0.03424452
23:05:46|0.03424452
23:05:47|0.03424452
23:05:48|0.03424452
23:05:49|0.03424452
23:05:50|0.03424452
23:05:51|0.03426304
23:05:52|0.03426304
23:05:53|0.03426304
23:05:54|0.03426304
23:05:55|0.03426304
23:05:56|0.03426304
23:05:57|0.03426304
23:05:58|0.03426304
23:05:59|0.03426304
23:06:00|0.03426304
23:06:01|0.03426304
23:06:03|0.03426304
23:06:03|0.03426304
23:06:04|0.03426304
23:06:05|0.03426815
23:06:06|0.03426815
23:06:08|0.03426815
23:06:08|0.03426815
23:06:09|0.03426815
23:06:10|0.03426815
23:06:11|0.03425733
23:06:13|0.03425733
23:06:13|0.03425733
23:06:14|0.03425733
23:06:15|0.03425733
23:06:16|0.03425733
23:06:17|0.03425733
23:06:18|0.03425733
23:06:19|0.03425733
23:06:20|0.03425733
23:06:21|0.03425733
23:06:22|0.03425733
23:06:23|0.03425733
23:06:24|0.03425733
23:06:25|0.03425733
23:06:26|0.03426874
23:06:28|0.03426874
23:06:28|0.03426874
23:06:29|0.03426874
23:06:30|0.03426874
23:06:31|0.03426874
23:06:32|0.03426874
23:06:34|0.03426874
23:06:35|0.03426874
23:06:36|0.03426874
23:06:37|0.03426874
23:06:38|0.03426874
23:06:39|0.03426874
23:06:41|0.03425743
23:06:41|0.03425743
23:06:43|0.03425743
23:06:43|0.03425743
23:06:44|0.03425743
23:06:45|0.03425743
23:06:47|0.03425743
23:06:48|0.03425743
23:06:49|0.03425743
23:06:50|0.03425743
23:06:51|0.03425743
23:06:51|0.03425743
23:06:53|0.03425743
23:06:54|0.03425743
23:06:54|0.03425743
23:06:56|0.03425743
23:06:57|0.03425743
23:06:58|0.03425743
23:06:59|0.03425743
23:07:00|0.03427512
23:07:01|0.03427512
23:07:02|0.03427512
23:07:03|0.03427512
23:07:05|0.03427512
23:07:06|0.03427512
23:07:06|0.03427512
23:07:07|0.03427512
23:07:08|0.03427512
23:07:09|0.03427512
23:07:10|0.03427512
23:07:11|0.03427512
23:07:12|0.03427512
23:07:13|0.03427512
23:07:14|0.03427512
23:07:15|0.03427512
23:07:16|0.03427512
23:07:17|0.03427512
23:07:18|0.03427512
23:07:19|0.03427512
23:07:20|0.03427512
23:07:21|0.03427512
23:07:22|0.03427869
23:07:23|0.03427869
23:07:25|0.03427869
23:07:25|0.03427869
23:07:26|0.03427869
23:07:27|0.03427869
23:07:29|0.03427869
23:07:29|0.03427869
23:07:31|0.03427869
23:07:31|0.03427869
23:07:32|0.03427869
23:07:34|0.03427869
23:07:35|0.03425377
23:07:36|0.03425377
23:07:37|0.03425377
23:07:38|0.03425377
23:07:39|0.03425377
23:07:40|0.03425377
23:07:41|0.03425377
23:07:42|0.03425377
23:07:43|0.03425377
23:07:44|0.03425377
23:07:45|0.03425377
23:07:46|0.03425377
23:07:47|0.03426489
23:07:48|0.03427883
23:07:49|0.03427883
23:07:50|0.03427883
23:07:52|0.03427883
23:07:52|0.03427883
23:07:53|0.03427883
23:07:54|0.03427883
23:07:55|0.03427883
23:07:56|0.03427883
23:07:57|0.03427883
23:07:58|0.03427883
23:08:00|0.03427883
23:08:00|0.03427883
23:08:01|0.03427883
23:08:03|0.03427883
23:08:04|0.03427883
23:08:04|0.03427883
23:08:06|0.03428344
23:08:07|0.03428344
23:08:08|0.03428344
23:08:09|0.03428344
23:08:10|0.03428344
23:08:11|0.03428344
23:08:12|0.03428344
23:08:13|0.03428344
23:08:14|0.03428344
23:08:15|0.03428344
23:08:16|0.03428344
23:08:17|0.03428344
23:08:18|0.03428344
23:08:19|0.03428344
23:08:20|0.03428344
23:08:21|0.03428344
23:08:22|0.03428344
23:08:23|0.03428344
23:08:24|0.03428344
23:08:25|0.03428344
23:08:26|0.03428344
23:08:27|0.03428344
23:08:28|0.03428344
23:08:29|0.03428344
23:08:30|0.03428344
23:08:31|0.03428344
23:08:32|0.03428344
23:08:33|0.03428344
23:08:34|0.03428344
23:08:35|0.03428344
23:08:36|0.03428344
23:08:37|0.03428344
23:08:39|0.03428344
23:08:40|0.03428344
23:08:41|0.03428344
23:08:41|0.03428344
23:08:43|0.03428344
23:08:43|0.03428344
23:08:45|0.03428344
23:08:45|0.03428344
23:08:47|0.03428344
23:08:48|0.03428344
23:08:49|0.03428344
23:08:50|0.03428344
23:08:51|0.03428344
23:08:52|0.03428344
23:08:53|0.03428344
23:08:54|0.03428344
23:08:55|0.03428344
23:08:56|0.03428344
23:08:57|0.03428344
23:08:58|0.03428344
23:08:59|0.03428344
23:09:00|0.03428375
23:09:01|0.03428375
23:09:02|0.03428375
23:09:03|0.03428375
23:09:04|0.03428375
23:09:05|0.03428375
23:09:06|0.03428375
23:09:07|0.03428375
23:09:08|0.03428375
23:09:09|0.03428375
23:09:10|0.03428375
23:09:11|0.03428375
23:09:12|0.03428375
23:09:13|0.03428375
23:09:14|0.03428375
23:09:15|0.03428375
23:09:16|0.03428375
23:09:17|0.03428375
23:09:18|0.03428375
23:09:19|0.03428375
23:09:20|0.03428375
23:09:21|0.03428375
23:09:22|0.03428603
23:09:23|0.03428603
23:09:24|0.03428603
23:09:25|0.0342881
23:09:26|0.03428514
23:09:27|0.03428514
23:09:28|0.03428514
23:09:29|0.03428514
23:09:30|0.03428514
23:09:31|0.03428514
23:09:32|0.0342881
23:09:33|0.0342881
23:09:34|0.0342881
23:09:35|0.0342881
23:09:36|0.0342881
23:09:37|0.0342881
23:09:38|0.0342881
23:09:39|0.0342881
23:09:40|0.0342881
23:09:42|0.0342881
23:09:42|0.0342881
23:09:44|0.0342881
23:09:44|0.0342881
23:09:45|0.0342881
23:09:47|0.0342881
23:09:47|0.0342881
23:09:49|0.0342881
23:09:49|0.0342881
23:09:50|0.0342881
23:09:52|0.03427112
23:09:52|0.03427112
23:09:53|0.03427112
23:09:54|0.03427112
23:09:56|0.03427112
23:09:56|0.03427112
23:09:57|0.03427112
23:09:58|0.03427112
23:09:59|0.03427112
23:10:00|0.03427112
23:10:02|0.03427112
23:10:03|0.03427112
23:10:04|0.03427112
23:10:04|0.03427112
23:10:06|0.03427112
23:10:07|0.03427112
23:10:07|0.03427112
23:10:09|0.03427112
23:10:10|0.03427112
23:10:11|0.03427112
23:10:12|0.03427112
23:10:13|0.03427112
23:10:14|0.03427112
23:10:14|0.03427112
23:10:15|0.03427112
23:10:17|0.03427112
23:10:17|0.03427112
23:10:19|0.03427112
23:10:20|0.03427112
23:10:21|0.03427112
23:10:22|0.03427112
23:10:23|0.03427112
23:10:24|0.03427112
23:10:25|0.03427112
23:10:26|0.03427112
23:10:27|0.03427112
23:10:28|0.03427112
23:10:28|0.03427112
23:10:29|0.03427112
23:10:31|0.03427112
23:10:31|0.03427112
23:10:32|0.03427112
23:10:33|0.03427112
23:10:35|0.03427112
23:10:36|0.03427112
23:10:38|0.03430574
23:10:39|0.03430574
23:10:39|0.03430574
23:10:40|0.03430574
23:10:42|0.03430574
23:10:43|0.03430574
23:10:44|0.03430574
23:10:44|0.03430574
23:10:46|0.03430574
23:10:46|0.03430574
23:10:47|0.0343016
23:10:48|0.0343016
23:10:50|0.0343016
23:10:50|0.0343016
23:10:51|0.03427878
23:10:53|0.03427878
23:10:54|0.03427878
23:10:54|0.03425958
23:10:55|0.03425958
23:10:57|0.03425958
23:10:57|0.03425958
23:10:59|0.03425958
23:11:00|0.03425958
23:11:00|0.03425958
23:11:02|0.03425958
23:11:02|0.03425958
23:11:03|0.03425958
23:11:04|0.03425958
23:11:06|0.03425958
23:11:06|0.03425958
23:11:08|0.0342547
23:11:09|0.0342547
23:11:10|0.0342547
23:11:11|0.0342547
23:11:12|0.03424794
23:11:12|0.03424794
23:11:13|0.03425472
23:11:14|0.03425472
23:11:16|0.03425472
23:11:17|0.03425472
23:11:17|0.03425472
23:11:19|0.03425779
23:11:20|0.03425779
23:11:21|0.03425779
23:11:22|0.03425779
23:11:23|0.03425779
23:11:23|0.03425779
23:11:25|0.03425779
23:11:26|0.03425779
23:11:27|0.03425779
23:11:28|0.03425779
23:11:29|0.03425779
23:11:30|0.03425779
23:11:31|0.03425779
23:11:32|0.03425779
23:11:33|0.03425779
23:11:34|0.03425779
23:11:35|0.03425779
23:11:36|0.03425779
23:11:38|0.03425779
23:11:38|0.03425779
23:11:40|0.03425779
23:11:41|0.03425779
23:11:41|0.03425779
23:11:43|0.03425779
23:11:44|0.03425779
23:11:45|0.03425779
23:11:46|0.03425779
23:11:47|0.03425779
23:11:48|0.03425779
23:11:49|0.03425779
23:11:50|0.03425779
23:11:51|0.03425779
23:11:52|0.03425779
23:11:53|0.03425779
23:11:55|0.03425779
23:11:55|0.03426978
23:11:57|0.03426978
23:11:58|0.03426978
23:11:58|0.03426978
23:12:00|0.03426978
23:12:01|0.03426978
23:12:02|0.03426978
23:12:03|0.03426978
23:12:03|0.03426978
23:12:04|0.03426978
23:12:06|0.03426978
23:12:07|0.03426978
23:12:07|0.03426978
23:12:09|0.03426978
23:12:09|0.03427475
23:12:10|0.03427475
23:12:11|0.03427475
23:12:13|0.03427475
23:12:13|0.03427475
23:12:15|0.03427475
23:12:16|0.03427475
23:12:17|0.03427475
23:12:17|0.03427475
23:12:18|0.03427475
23:12:19|0.03427475
23:12:21|0.03427475
23:12:22|0.03427475
23:12:22|0.0342778
23:12:23|0.0342778
23:12:25|0.0342778
23:12:25|0.0342778
23:12:27|0.0342778
23:12:28|0.0342778
23:12:28|0.0342778
23:12:30|0.0342778
23:12:31|0.03429376
23:12:32|0.03429376
23:12:33|0.03429376
23:12:33|0.03430477
23:12:35|0.03430477
23:12:35|0.03431159
23:12:37|0.03432859
23:12:38|0.03432862
23:12:39|0.03432862
23:12:40|0.03432862
23:12:41|0.03432862
23:12:42|0.03432862
23:12:43|0.03432862
23:12:44|0.03432862
23:12:45|0.03432862
23:12:46|0.03432862
23:12:47|0.03432862
23:12:48|0.03432862
23:12:49|0.03432862
23:12:51|0.03432862
23:12:51|0.03432862
23:12:52|0.03432862
23:12:53|0.03432862
23:12:55|0.03432863
23:12:55|0.03432863
23:12:56|0.03432863
23:12:58|0.03432863
23:12:58|0.03432863
23:13:00|0.03434387
23:13:01|0.03434387
23:13:01|0.03434387
23:13:03|0.03432871
23:13:03|0.03432871
23:13:05|0.03432871
23:13:05|0.03432871
23:13:06|0.03432862
23:13:08|0.03432862
23:13:08|0.03432862
23:13:10|0.03432862
23:13:11|0.03432862
23:13:12|0.03432862
23:13:12|0.03432862
23:13:13|0.03432862
23:13:14|0.03432862
23:13:16|0.03432862
23:13:17|0.03432862
23:13:17|0.03433971
23:13:19|0.03433971
23:13:19|0.03433971
23:13:21|0.03433971
23:13:22|0.03433971
23:13:23|0.03433971
23:13:24|0.03433971
23:13:25|0.03433971
23:13:26|0.03433971
23:13:27|0.03433971
23:13:27|0.03433971
23:13:29|0.03433971
23:13:30|0.03433971
23:13:31|0.03433971
23:13:32|0.03434454
23:13:33|0.03434454
23:13:34|0.03434454
23:13:35|0.03434454
23:13:35|0.03434454
23:13:37|0.03434454
23:13:38|0.03434454
23:13:40|0.03436052
23:13:41|0.03434897
23:13:43|0.03434897
23:13:44|0.03434897
23:13:44|0.03434897
23:13:45|0.03434985
23:13:46|0.03434985
23:13:48|0.03434985
23:13:49|0.03434985
23:13:50|0.03434985
23:13:51|0.03434985
23:13:52|0.03434985
23:13:53|0.03434985
23:13:54|0.03436051
23:13:55|0.03436051
23:13:56|0.03436051
23:13:57|0.03436051
23:13:58|0.03436051
23:13:59|0.03436051
23:14:00|0.03436051
23:14:01|0.03436051
23:14:02|0.03436051
23:14:03|0.03436051
23:14:04|0.03436051
23:14:05|0.03436051
23:14:06|0.03434272
23:14:07|0.03433971
23:14:08|0.03433971
23:14:09|0.03433971
23:14:10|0.03433971
23:14:11|0.03433971
23:14:12|0.03433971
23:14:13|0.03433971
23:14:14|0.03433971
23:14:15|0.03433971
23:14:16|0.03433971
23:14:17|0.03433971
23:14:18|0.03433971
23:14:19|0.03433971
23:14:20|0.03433971
23:14:21|0.03433971
23:14:22|0.03433971
23:14:23|0.03433971
23:14:24|0.03433971
23:14:25|0.03433971
23:14:26|0.03433971
23:14:27|0.03433971
23:14:28|0.03433971
23:14:29|0.03433971
23:14:30|0.03433971
23:14:31|0.03433971
23:14:32|0.03433971
23:14:33|0.03433971
23:14:34|0.03433971
23:14:35|0.0343731
23:14:36|0.03435721
23:14:37|0.03435721
23:14:38|0.03435721
23:14:39|0.03435721
23:14:41|0.03435721
23:14:41|0.03435721
23:14:43|0.03435721
23:14:45|0.03435721
23:14:45|0.03435721
23:14:47|0.03435721
23:14:48|0.03435721
23:14:48|0.03435716
23:14:50|0.03435716
23:14:51|0.03435716
23:14:51|0.03435716
23:14:53|0.03435716
23:14:54|0.03435716
23:14:54|0.03435716
23:14:56|0.03435716
23:14:57|0.03435716
23:14:58|0.03435716
23:14:59|0.03435716
23:15:00|0.03435716
23:15:01|0.03435716
23:15:02|0.03435716
23:15:03|0.03435716
23:15:05|0.03435716
23:15:05|0.03435716
23:15:06|0.03435916
23:15:07|0.03436257
23:15:08|0.03435768
23:15:09|0.03435767
23:15:10|0.03435767
23:15:11|0.03435767
23:15:12|0.03435767
23:15:13|0.03435767
23:15:14|0.03435767
23:15:15|0.03435767
23:15:16|0.03435767
23:15:17|0.03435767
23:15:18|0.03435767
23:15:19|0.03435767
23:15:20|0.03435767
23:15:21|0.03435767
23:15:22|0.03435767
23:15:23|0.03435965
23:15:24|0.03435965
23:15:26|0.03435965
23:15:26|0.03435965
23:15:28|0.03435965
23:15:28|0.03435965
23:15:29|0.03435965
23:15:30|0.03435965
23:15:31|0.03435965
23:15:32|0.03435965
23:15:33|0.03435965
23:15:34|0.03435965
23:15:35|0.03435965
23:15:36|0.03435965
23:15:37|0.03435965
23:15:38|0.03435965
23:15:39|0.03435965
23:15:40|0.03435965
23:15:42|0.03435965
23:15:43|0.03435965
23:15:44|0.03435721
23:15:45|0.03435721
23:15:46|0.03435721
23:15:47|0.03435721
23:15:48|0.03435721
23:15:49|0.03435909
23:15:50|0.03435909
23:15:51|0.03435909
23:15:52|0.03435909
23:15:53|0.03435909
23:15:54|0.03435577
23:15:55|0.03435577
23:15:56|0.03435577
23:15:57|0.03435577
23:15:58|0.03435577
23:15:59|0.03435577
23:16:00|0.03435577
23:16:01|0.03435577
23:16:02|0.03435582
23:16:03|0.03435584
23:16:04|0.03435584
23:16:05|0.03435584
23:16:06|0.03435584
23:16:07|0.0343446
23:16:08|0.0343446
23:16:09|0.03436262
23:16:10|0.03436262
23:16:11|0.03436262
23:16:12|0.03436262
23:16:13|0.03433536
23:16:14|0.03433536
23:16:15|0.03432872
23:16:16|0.03432872
23:16:17|0.03432872
23:16:18|0.03432872
23:16:19|0.03432872
23:16:20|0.03432872
23:16:21|0.03432872
23:16:22|0.03432872
23:16:23|0.03432872
23:16:24|0.03432872
23:16:25|0.03433331
23:16:26|0.03433331
23:16:27|0.03433331
23:16:28|0.03433331
23:16:29|0.03433331
23:16:30|0.03433331
23:16:31|0.03433331
23:16:32|0.03432116
23:16:33|0.03432116
23:16:34|0.03432116
23:16:35|0.03432116
23:16:36|0.03431424
23:16:37|0.03431424
23:16:38|0.03431424
23:16:39|0.03431424
23:16:40|0.03431424
23:16:42|0.03428597
23:16:43|0.03428597
23:16:43|0.03428597
23:16:44|0.03428597
23:16:46|0.03428597
23:16:47|0.03428597
23:16:48|0.03428597
23:16:49|0.03428597
23:16:50|0.03428597
23:16:51|0.03428597
23:16:52|0.03428597
23:16:53|0.03428597
23:16:54|0.03428597
23:16:55|0.03428597
23:16:56|0.03428597
23:16:57|0.03428597
23:16:58|0.03428597
23:16:59|0.03428597
23:17:00|0.03428597
23:17:01|0.03428597
23:17:02|0.03428597
23:17:03|0.03428597
23:17:04|0.03428597
23:17:05|0.03428597
23:17:06|0.03431908
23:17:07|0.03431908
23:17:08|0.03431908
23:17:09|0.03431908
23:17:10|0.03431908
23:17:11|0.03431908
23:17:13|0.03431908
23:17:14|0.03431908
23:17:15|0.03431908
23:17:16|0.03431908
23:17:16|0.03431908
23:17:18|0.03431908
23:17:19|0.03431908
23:17:20|0.03433299
23:17:21|0.03434186
23:17:22|0.03432872
23:17:22|0.03432872
23:17:23|0.03432872
23:17:25|0.03432872
23:17:25|0.03432872
23:17:26|0.03432872
23:17:28|0.03432872
23:17:28|0.03432872
23:17:30|0.03432872
23:17:30|0.03432872
23:17:32|0.03432872
23:17:32|0.03432872
23:17:33|0.03432872
23:17:34|0.03432872
23:17:35|0.03432872
23:17:37|0.03432872
23:17:37|0.03432872
23:17:38|0.03432872
23:17:40|0.03432872
23:17:41|0.03432872
23:17:41|0.03432528
23:17:42|0.03432528
23:17:44|0.03433883
23:17:45|0.03433883
23:17:46|0.03434313
23:17:48|0.03434313
23:17:48|0.03434313
23:17:50|0.03434313
23:17:50|0.03434313
23:17:51|0.03434313
23:17:53|0.03434313
23:17:54|0.03434313
23:17:55|0.03434313
23:17:56|0.03434313
23:17:57|0.03434313
23:17:58|0.03434313
23:17:58|0.03434313
23:17:59|0.03434313
23:18:00|0.03433885
23:18:01|0.03433885
23:18:03|0.03433885
23:18:03|0.03433885
23:18:04|0.03433885
23:18:06|0.03433885
23:18:06|0.03433885
23:18:07|0.03433885
23:18:08|0.03433885
23:18:09|0.03433885
23:18:10|0.03433885
23:18:11|0.03433885
23:18:13|0.03433885
23:18:14|0.03433885
23:18:15|0.03433885
23:18:15|0.03433885
23:18:17|0.03433885
23:18:18|0.03433885
23:18:19|0.03433885
23:18:20|0.03433885
23:18:21|0.03433885
23:18:22|0.03433885
23:18:23|0.03433885
23:18:24|0.03433885
23:18:25|0.03433885
23:18:26|0.03433885
23:18:27|0.03433885
23:18:28|0.03433885
23:18:29|0.03433885
23:18:30|0.03433885
23:18:31|0.03433885
23:18:32|0.03433885
23:18:33|0.03433885
23:18:34|0.03432116
23:18:35|0.03432116
23:18:36|0.03432116
23:18:37|0.03432116
23:18:38|0.03432116
23:18:39|0.03432116
23:18:40|0.03432116
23:18:41|0.03432116
23:18:42|0.03432116
23:18:43|0.03432116
23:18:45|0.03432116
23:18:46|0.03432116
23:18:46|0.03432116
23:18:48|0.03432116
23:18:48|0.03432116
23:18:50|0.03432116
23:18:51|0.03432116
23:18:52|0.03432116
23:18:53|0.03432116
23:18:54|0.03434285
23:18:55|0.03434285
23:18:56|0.03434285
23:18:57|0.03434285
23:18:58|0.03434285
23:18:59|0.03434312
23:19:00|0.03434312
23:19:01|0.03434312
23:19:02|0.03437373
23:19:03|0.03437373
23:19:04|0.03437373
23:19:05|0.03437373
23:19:06|0.03437373
23:19:07|0.03437373
23:19:08|0.03437373
23:19:09|0.03437373
23:19:10|0.03437373
23:19:11|0.03437373
23:19:12|0.03437373
23:19:13|0.03437373
23:19:14|0.03432946
23:19:16|0.03432945
23:19:17|0.03432945
23:19:17|0.03432945
23:19:18|0.03432192
23:19:20|0.03430388
23:19:20|0.03430388
23:19:21|0.03430388
23:19:23|0.03430388
23:19:23|0.03430388
23:19:25|0.03430388
23:19:26|0.03430388
23:19:27|0.03430388
23:19:28|0.03430388
23:19:29|0.03430388
23:19:30|0.03430388
23:19:31|0.03430388
23:19:32|0.03430388
23:19:33|0.03430388
23:19:34|0.03430388
23:19:35|0.03430388
23:19:36|0.03430388
23:19:37|0.03430388
23:19:38|0.03430388
23:19:39|0.03430388
23:19:40|0.03430388
23:19:41|0.03430388
23:19:42|0.03430388
23:19:43|0.03430388
23:19:44|0.03430388
23:19:45|0.03430388
23:19:46|0.03430388
23:19:48|0.03430388
23:19:49|0.03432598
23:19:49|0.03432598
23:19:50|0.03432598
23:19:52|0.03432598
23:19:53|0.03432598
23:19:53|0.03432598
23:19:54|0.03432598
23:19:55|0.03432598
23:19:57|0.03432598
23:19:58|0.03432598
23:19:59|0.03432598
23:19:59|0.03432598
23:20:00|0.03432598
23:20:02|0.03432598
23:20:03|0.03432598
23:20:03|0.03432598
23:20:05|0.03432598
23:20:05|0.03432598
23:20:06|0.03432598
23:20:08|0.03432598
23:20:09|0.03432598
23:20:10|0.03432831
23:20:11|0.03432831
23:20:12|0.0343089
23:20:13|0.0343089
23:20:14|0.0343089
23:20:15|0.0343089
23:20:17|0.0343089
23:20:18|0.0343089
23:20:18|0.0343089
23:20:19|0.0343089
23:20:20|0.0343089
23:20:21|0.0343089
23:20:22|0.0343089
23:20:23|0.0343089
23:20:24|0.0343089
23:20:25|0.0343089
23:20:26|0.0343089
23:20:27|0.0343089
23:20:28|0.0343089
23:20:29|0.0343089
23:20:30|0.0343089
23:20:31|0.0343089
23:20:32|0.0343089
23:20:33|0.03431573
23:20:34|0.03431573
23:20:35|0.03431573
23:20:36|0.03431573
23:20:37|0.03431573
23:20:38|0.03431573
23:20:39|0.03431573
23:20:41|0.03431573
23:20:42|0.03431573
23:20:42|0.03431573
23:20:43|0.03431573
23:20:44|0.03431573
23:20:46|0.03431573
23:20:47|0.03431573
23:20:49|0.03431497
23:20:49|0.03431497
23:20:50|0.03431497
23:20:52|0.03431497
23:20:53|0.03431497
23:20:54|0.03431497
23:20:55|0.03431497
23:20:56|0.03431497
23:20:57|0.03431497
23:20:58|0.03431497
23:20:59|0.03431497
23:21:00|0.03431497
23:21:01|0.03431497
23:21:02|0.03431497
23:21:03|0.03431497
23:21:04|0.03431497
23:21:05|0.03431497
23:21:06|0.03431497
23:21:07|0.03431497
23:21:08|0.03431497
23:21:10|0.03431497
23:21:10|0.03431497
23:21:12|0.03431497
23:21:12|0.03431497
23:21:13|0.03431497
23:21:14|0.03429376
23:21:15|0.03429376
23:21:17|0.03429376
23:21:17|0.03429376
23:21:18|0.03429376
23:21:19|0.03429376
23:21:20|0.03429376
23:21:21|0.03429376
23:21:22|0.03429376
23:21:23|0.03429129
23:21:24|0.03429129
23:21:26|0.03429129
23:21:26|0.03429129
23:21:27|0.0342954
23:21:28|0.0342954
23:21:29|0.0342954
23:21:30|0.03430559
23:21:31|0.03430559
23:21:33|0.03430559
23:21:34|0.03430559
23:21:34|0.03430559
23:21:35|0.03430559
23:21:36|0.03430559
23:21:37|0.03430559
23:21:38|0.03430559
23:21:40|0.03430559
23:21:40|0.03431495
23:21:42|0.03431495
23:21:43|0.03430559
23:21:43|0.03430546
23:21:45|0.03430546
23:21:46|0.03430546
23:21:48|0.03430546
23:21:49|0.03430546
23:21:51|0.03430498
23:21:51|0.03430498
23:21:52|0.03430498
23:21:53|0.03430498
23:21:54|0.03430498
23:21:55|0.03430498
23:21:56|0.03430498
23:21:57|0.03430498
23:21:59|0.03430498
23:22:00|0.03430498
23:22:01|0.03430498
23:22:02|0.03430498
23:22:02|0.03430498
23:22:04|0.03430498
23:22:05|0.03430498
23:22:06|0.03430498
23:22:08|0.03430498
23:22:08|0.03430498
23:22:09|0.03430498
23:22:10|0.03430498
23:22:11|0.03430498
23:22:12|0.03430498
23:22:13|0.03430498
23:22:15|0.03430498
23:22:15|0.03430545
23:22:17|0.03430545
23:22:17|0.03430545
23:22:19|0.03430545
23:22:19|0.03430545
23:22:20|0.03430545
23:22:22|0.03430545
23:22:22|0.03430545
23:22:23|0.03430545
23:22:24|0.03430545
23:22:25|0.03430545
23:22:26|0.03430545
23:22:27|0.03430545
23:22:28|0.03430545
23:22:30|0.03430545
23:22:30|0.03430545
23:22:31|0.03430545
23:22:32|0.03430545
23:22:34|0.03430545
23:22:34|0.03430545
23:22:35|0.03430545
23:22:36|0.03430545
23:22:37|0.03430545
23:22:38|0.03430545
23:22:39|0.03430545
23:22:40|0.03430545
23:22:41|0.03430545
23:22:42|0.03430545
23:22:44|0.03430545
23:22:45|0.03430545
23:22:46|0.03428847
23:22:46|0.03428847
23:22:48|0.03428847
23:22:50|0.03427968
23:22:51|0.03427968
23:22:51|0.03427968
23:22:52|0.03427968
23:22:54|0.03427968
23:22:54|0.03427968
23:22:55|0.03427968
23:22:56|0.03427968
23:22:58|0.03427968
23:22:59|0.03427968
23:22:59|0.03427968
23:23:00|0.03427968
23:23:01|0.03429032
23:23:02|0.03429032
23:23:03|0.03429032
23:23:04|0.03426975
23:23:05|0.03426975
23:23:06|0.03426975
23:23:08|0.03426975
23:23:08|0.03427783
23:23:10|0.03427783
23:23:10|0.03427783
23:23:11|0.0342687
23:23:13|0.0342687
23:23:14|0.0342687
23:23:15|0.0342687
23:23:15|0.0342687
23:23:17|0.0342687
23:23:17|0.03427508
23:23:19|0.03427508
23:23:19|0.03427783
23:23:21|0.03427783
23:23:21|0.03427783
23:23:22|0.03427783
23:23:24|0.03427783
23:23:24|0.03427783
23:23:26|0.03427783
23:23:26|0.03427783
23:23:28|0.03427783
23:23:28|0.03427783
23:23:30|0.03427783
23:23:30|0.03427783
23:23:31|0.03427783
23:23:32|0.03427783
23:23:33|0.03430771
23:23:35|0.03430773
23:23:36|0.03430773
23:23:37|0.03430773
23:23:38|0.03430773
23:23:39|0.03430773
23:23:39|0.03430773
23:23:41|0.03430773
23:23:42|0.03430773
23:23:43|0.03430773
23:23:43|0.03430773
23:23:45|0.03430773
23:23:45|0.03430773
23:23:47|0.03430773
23:23:48|0.03430773
23:23:50|0.03429797
23:23:51|0.03429797
23:23:52|0.03428445
23:23:52|0.03428445
23:23:54|0.03428445
23:23:55|0.03428445
23:23:57|0.03428445
23:23:57|0.03428445
23:23:58|0.03428445
23:24:00|0.03428445
23:24:01|0.03428445
23:24:02|0.03428445
23:24:02|0.03428445
23:24:04|0.03428445
23:24:05|0.03428445
23:24:06|0.03428445
23:24:07|0.03428445
23:24:07|0.03428445
23:24:08|0.03428444
23:24:10|0.03428444
23:24:10|0.03428444
23:24:12|0.03428444
23:24:13|0.03428444
23:24:13|0.03428444
23:24:15|0.03428444
23:24:16|0.03427866
23:24:16|0.03427866
23:24:18|0.03427866
23:24:19|0.03427866
23:24:19|0.03427866
23:24:21|0.03427866
23:24:22|0.03428445
23:24:23|0.03428445
23:24:23|0.03428445
23:24:25|0.03428445
23:24:25|0.03428445
23:24:27|0.03428445
23:24:27|0.03428445
23:24:28|0.03428445
23:24:30|0.03428445
23:24:31|0.03428445
23:24:32|0.03428445
23:24:33|0.03428437
23:24:33|0.03428438
23:24:35|0.03428438
23:24:35|0.03428438
23:24:37|0.03428437
23:24:37|0.03428437
23:24:38|0.03428437
23:24:40|0.03428437
23:24:40|0.03428437
23:24:41|0.03428437
23:24:42|0.03428437
23:24:43|0.03428437
23:24:45|0.03428437
23:24:45|0.03428437
23:24:46|0.03428437
23:24:48|0.03428437
23:24:48|0.03428437
23:24:49|0.03428437
23:24:51|0.03428437
23:24:53|0.03428437
23:24:54|0.03428437
23:24:55|0.03428437
23:24:56|0.03428437
23:24:57|0.03428437
23:24:58|0.03428437
23:24:59|0.03428437
23:25:00|0.03428437
23:25:01|0.03428437
23:25:02|0.03428437
23:25:03|0.03428437
23:25:04|0.03428437
23:25:05|0.03428437
23:25:06|0.03428437
23:25:07|0.03428437
23:25:08|0.03428437
23:25:09|0.03428437
23:25:10|0.03428437
23:25:11|0.03428437
23:25:12|0.03428437
23:25:13|0.03428437
23:25:14|0.03430191
23:25:15|0.03431494
23:25:16|0.03431494
23:25:17|0.03431494
23:25:19|0.03431494
23:25:19|0.03431494
23:25:20|0.03431494
23:25:21|0.03431494
23:25:22|0.03428776
23:25:23|0.03428776
23:25:25|0.03428776
23:25:25|0.03428776
23:25:26|0.03428776
23:25:27|0.03428776
23:25:29|0.03428776
23:25:29|0.03428776
23:25:30|0.03428776
23:25:31|0.03428776
23:25:32|0.03428776
23:25:33|0.03428776
23:25:34|0.03428776
23:25:35|0.03428776
23:25:36|0.03430433
23:25:37|0.03430433
23:25:39|0.03431495
23:25:39|0.03431495
23:25:41|0.03431495
23:25:42|0.03431495
23:25:43|0.03431495
23:25:44|0.03431495
23:25:44|0.03431495
23:25:46|0.03431495
23:25:47|0.03431434
23:25:48|0.03431434
23:25:49|0.03431434
23:25:50|0.03431434
23:25:52|0.03431434
23:25:52|0.03431434
23:25:53|0.03431434
23:25:54|0.03431434
23:25:55|0.03431434
23:25:56|0.03431434
23:25:58|0.03431434
23:25:59|0.03431434
23:25:59|0.03431434
23:26:01|0.03431434
23:26:02|0.03431434
23:26:03|0.03431434
23:26:04|0.03431434
23:26:06|0.03431434
23:26:06|0.03431434
23:26:08|0.03431434
23:26:09|0.03431434
23:26:09|0.03431434
23:26:11|0.03431434
23:26:12|0.03431434
23:26:12|0.03431434
23:26:14|0.03431434
23:26:14|0.03431434
23:26:15|0.03431434
23:26:17|0.03431434
23:26:18|0.03431434
23:26:19|0.03431434
23:26:20|0.03431434
23:26:21|0.03431434
23:26:22|0.03431434
23:26:23|0.03431434
23:26:24|0.03431434
23:26:25|0.03431434
23:26:26|0.03431434
23:26:27|0.03431434
23:26:28|0.03431434
23:26:29|0.03431434
23:26:30|0.03431434
23:26:31|0.03431434
23:26:32|0.03431434
23:26:33|0.03431434
23:26:34|0.03431434
23:26:35|0.03431434
23:26:36|0.03431434
23:26:37|0.03431434
23:26:38|0.03431434
23:26:39|0.03431434
23:26:40|0.03431434
23:26:41|0.03431434
23:26:42|0.03431434
23:26:43|0.03431434
23:26:44|0.03431434
23:26:45|0.03431434
23:26:46|0.03431434
23:26:47|0.03431434
23:26:48|0.03431434
23:26:49|0.03431434
23:26:50|0.03431434
23:26:51|0.03431495
23:26:53|0.03431495
23:26:54|0.03431495
23:26:54|0.03431495
23:26:56|0.03431495
23:26:57|0.03431495
23:26:57|0.03431495
23:26:59|0.03433212
23:27:00|0.03433212
23:27:01|0.03433212
23:27:02|0.03433212
23:27:03|0.03433212
23:27:04|0.03433212
23:27:04|0.03433212
23:27:06|0.03433212
23:27:07|0.03433212
23:27:08|0.03433212
23:27:08|0.03433212
23:27:10|0.03433212
23:27:10|0.03433212
23:27:12|0.03433212
23:27:13|0.03430478
23:27:14|0.03430478
23:27:15|0.03430478
23:27:15|0.03430478
23:27:16|0.03430478
23:27:17|0.03430478
23:27:19|0.03430478
23:27:20|0.03430478
23:27:21|0.03430478
23:27:22|0.03430478
23:27:22|0.03430478
23:27:23|0.03430478
23:27:24|0.03430478
23:27:26|0.03430478
23:27:27|0.03430478
23:27:28|0.03430478
23:27:29|0.03430478
23:27:30|0.03430478
23:27:31|0.03430478
23:27:32|0.03430478
23:27:33|0.03430478
23:27:33|0.03430478
23:27:34|0.03430478
23:27:36|0.03430478
23:27:37|0.03430478
23:27:38|0.03430478
23:27:39|0.03430478
23:27:40|0.03432824
23:27:41|0.03432824
23:27:42|0.03432824
23:27:43|0.03432824
23:27:44|0.034331
23:27:45|0.034331
23:27:46|0.034331
23:27:47|0.034331
23:27:48|0.03433233
23:27:49|0.03433233
23:27:50|0.03433233
23:27:51|0.03433233
23:27:52|0.03433233
23:27:53|0.03433233
23:27:55|0.03432881
23:27:56|0.03432881
23:27:56|0.03432891
23:27:57|0.03432891
23:27:58|0.03430976
23:27:59|0.03430976
23:28:01|0.03430976
23:28:01|0.03430976
23:28:03|0.03431158
23:28:03|0.03431158
23:28:04|0.03431158
23:28:05|0.03431158
23:28:06|0.03431158
23:28:08|0.03431158
23:28:09|0.03431158
23:28:10|0.03431158
23:28:10|0.03431158
23:28:12|0.03431158
23:28:12|0.03431158
23:28:14|0.03431156
23:28:14|0.03431156
23:28:16|0.03432671
23:28:17|0.03432671
23:28:18|0.03432671
23:28:19|0.03432582
23:28:19|0.03432582
23:28:21|0.03432582
23:28:21|0.03432582
23:28:22|0.03431041
23:28:23|0.03433212
23:28:25|0.03433212
23:28:25|0.03433212
23:28:26|0.03433212
23:28:28|0.03433212
23:28:29|0.03433212
23:28:30|0.03433212
23:28:30|0.03433212
23:28:32|0.03433212
23:28:32|0.03433212
23:28:33|0.03433212
23:28:34|0.03433212
23:28:35|0.03432611
23:28:37|0.03432611
23:28:37|0.03432611
23:28:38|0.03432611
23:28:40|0.03432611
23:28:41|0.03432611
23:28:41|0.03432611
23:28:42|0.03432611
23:28:45|0.03432611
23:28:45|0.03432611
23:28:46|0.03432611
23:28:47|0.03432611
23:28:48|0.03432611
23:28:50|0.03432611
23:28:50|0.03432611
23:28:51|0.03432611
23:28:52|0.03432611
23:28:53|0.03432611
23:28:55|0.03432611
23:28:56|0.03432611
23:28:57|0.03432611
23:28:58|0.03432611
23:28:59|0.03432611
23:29:00|0.03432611
23:29:02|0.03432611
23:29:03|0.03432611
23:29:03|0.03432611
23:29:05|0.03432611
23:29:05|0.03432611
23:29:07|0.03432611
23:29:08|0.03432611
23:29:08|0.03432611
23:29:10|0.03432611
23:29:10|0.03432611
23:29:12|0.03432611
23:29:13|0.03432611
23:29:14|0.03432611
23:29:15|0.03432611
23:29:16|0.03430866
23:29:17|0.03430866
23:29:18|0.03430866
23:29:19|0.03430866
23:29:20|0.03430866
23:29:21|0.03430866
23:29:22|0.03430866
23:29:23|0.03430866
23:29:24|0.03430866
23:29:25|0.03430866
23:29:26|0.03430866
23:29:27|0.03430388
23:29:28|0.0343261
23:29:29|0.0343261
23:29:30|0.0343261
23:29:31|0.03430583
23:29:32|0.0343
23:29:33|0.0343
23:29:34|0.0343
23:29:35|0.0343
23:29:36|0.0343
23:29:37|0.0343
23:29:38|0.0343
23:29:39|0.0343
23:29:40|0.0343
23:29:41|0.0343
23:29:42|0.0343
23:29:43|0.0343
23:29:44|0.0343
23:29:45|0.0343
23:29:46|0.0343
23:29:47|0.0343
23:29:48|0.0343
23:29:49|0.0343
23:29:50|0.0343
23:29:51|0.0343
23:29:52|0.0343
23:29:53|0.03430567
23:29:54|0.03430567
23:29:55|0.03430567
23:29:57|0.03430567
23:29:57|0.03430567
23:29:58|0.03430567
23:30:00|0.03430567
23:30:01|0.03430567
23:30:01|0.03430567
23:30:03|0.03430567
23:30:04|0.03430567
23:30:05|0.03430567
23:30:06|0.03430567
23:30:07|0.03430567
23:30:07|0.03430567
23:30:08|0.03430567
23:30:10|0.03430567
23:30:11|0.03430567
23:30:12|0.03430567
23:30:12|0.03430567
23:30:14|0.03430567
23:30:14|0.03430567
23:30:16|0.03430567
23:30:17|0.03430567
23:30:18|0.03430567
23:30:19|0.03430567
23:30:20|0.03430567
23:30:21|0.03430567
23:30:22|0.03430567
23:30:23|0.03430567
23:30:24|0.03430567
23:30:25|0.03430567
23:30:26|0.03430567
23:30:27|0.03430567
23:30:28|0.03430567
23:30:29|0.03430567
23:30:30|0.03430567
23:30:31|0.03430567
23:30:32|0.03430567
23:30:33|0.03426932
23:30:34|0.03426932
23:30:35|0.03426932
23:30:36|0.03426932
23:30:37|0.03427493
23:30:38|0.03427493
23:30:39|0.03427493
23:30:40|0.03427493
23:30:41|0.03427493
23:30:42|0.03428436
23:30:43|0.03428777
23:30:44|0.03428777
23:30:45|0.03428777
23:30:46|0.03428777
23:30:47|0.03428777
23:30:48|0.03428777
23:30:49|0.03428777
23:30:50|0.03428777
23:30:51|0.03428777
23:30:52|0.03428777
23:30:53|0.03428777
23:30:54|0.03428777
23:30:55|0.03428777
23:30:57|0.03428777
23:30:58|0.03428777
23:31:00|0.03428777
23:31:00|0.03428777
23:31:01|0.03428777
23:31:02|0.03428777
23:31:03|0.03428777
23:31:05|0.03428777
23:31:06|0.03428777
23:31:06|0.03427853
23:31:07|0.03427853
23:31:09|0.03427853
23:31:10|0.03428859
23:31:11|0.03428859
23:31:12|0.03428859
23:31:13|0.03428859
23:31:14|0.03428859
23:31:14|0.03428859
23:31:16|0.03428859
23:31:17|0.03428859
23:31:18|0.03428859
23:31:19|0.03428859
23:31:19|0.03428859
23:31:21|0.03428437
23:31:22|0.03428437
23:31:23|0.03428437
23:31:24|0.03428437
23:31:25|0.03428437
23:31:26|0.03428437
23:31:27|0.03428437
23:31:28|0.03428437
23:31:29|0.03428437
23:31:30|0.03428437
23:31:31|0.03428437
23:31:32|0.03428437
23:31:33|0.03428446
23:31:34|0.03428446
23:31:35|0.03428443
23:31:36|0.03428443
23:31:37|0.03428443
23:31:38|0.03428443
23:31:39|0.03428443
23:31:40|0.03428443
23:31:41|0.03428443
23:31:42|0.03428443
23:31:43|0.03428443
23:31:44|0.03428443
23:31:45|0.03428443
23:31:46|0.03428443
23:31:47|0.03428443
23:31:48|0.03428443
23:31:49|0.03428443
23:31:50|0.03428443
23:31:51|0.03428443
23:31:52|0.03427549
23:31:53|0.03427549
23:31:54|0.03427549
23:31:55|0.03427549
23:31:56|0.03427549
23:31:58|0.03427549
23:31:59|0.03427549
23:32:01|0.03427549
23:32:02|0.03427549
23:32:03|0.03427549
23:32:04|0.03427549
23:32:05|0.03427549
23:32:06|0.03427549
23:32:07|0.03427549
23:32:08|0.03427549
23:32:09|0.03427549
23:32:10|0.03427549
23:32:12|0.03427549
23:32:12|0.03427549
23:32:13|0.03427549
23:32:15|0.03427549
23:32:15|0.03427549
23:32:16|0.03427549
23:32:18|0.03427549
23:32:18|0.03427123
23:32:19|0.03427123
23:32:21|0.03427123
23:32:21|0.03427123
23:32:23|0.03427123
23:32:23|0.03427123
23:32:25|0.03427123
23:32:26|0.03427123
23:32:26|0.03427123
23:32:27|0.03427123
23:32:29|0.03427123
23:32:30|0.03427123
23:32:30|0.03427123
23:32:31|0.03427123
23:32:32|0.03427123
23:32:34|0.03427123
23:32:35|0.03427123
23:32:36|0.03427123
23:32:37|0.03427123
23:32:38|0.03427123
23:32:39|0.03427123
23:32:40|0.03427123
23:32:41|0.03427123
23:32:42|0.03427123
23:32:43|0.03427123
23:32:45|0.03427123
23:32:45|0.03427123
23:32:46|0.03427123
23:32:47|0.03427123
23:32:48|0.03427123
23:32:49|0.03427123
23:32:50|0.03427123
23:32:51|0.03427123
23:32:52|0.03427123
23:32:53|0.03427123
23:32:54|0.03427156
23:32:55|0.03427156
23:32:56|0.03427156
23:32:58|0.03427156
23:32:59|0.03426657
23:33:01|0.03426657
23:33:01|0.03426657
23:33:02|0.03426657
23:33:04|0.03426657
23:33:04|0.03426657
23:33:05|0.03426657
23:33:06|0.03426657
23:33:08|0.03426657
23:33:09|0.03428735
23:33:10|0.03428735
23:33:10|0.0342942
23:33:11|0.0342942
23:33:13|0.0342942
23:33:14|0.0342942
23:33:15|0.0342942
23:33:16|0.0342942
23:33:17|0.0342942
23:33:18|0.0342942
23:33:19|0.0342942
23:33:20|0.0342942
23:33:21|0.0342942
23:33:23|0.0342942
23:33:24|0.0342942
23:33:24|0.0342942
23:33:25|0.0342942
23:33:26|0.0342942
23:33:27|0.0342942
23:33:28|0.0342942
23:33:29|0.0342942
23:33:30|0.03428153
23:33:32|0.03428153
23:33:32|0.03428153
23:33:33|0.03428153
23:33:34|0.03428153
23:33:35|0.03428153
23:33:37|0.03428153
23:33:37|0.03428153
23:33:38|0.03428153
23:33:39|0.03428153
23:33:40|0.03428153
23:33:41|0.03427739
23:33:42|0.03427739
23:33:44|0.03427739
23:33:44|0.03427739
23:33:45|0.03427739
23:33:46|0.03427739
23:33:48|0.03427739
23:33:48|0.03427739
23:33:49|0.03427739
23:33:50|0.03427739
23:33:52|0.03427739
23:33:53|0.03427739
23:33:53|0.03427721
23:33:54|0.03427721
23:33:55|0.03427721
23:33:56|0.03427721
23:33:57|0.03427721
23:33:59|0.03427721
23:33:59|0.03427721
23:34:00|0.03427721
23:34:02|0.03427721
23:34:03|0.03427721
23:34:04|0.03427721
23:34:05|0.034288
23:34:06|0.034288
23:34:07|0.03429213
23:34:08|0.03429213
23:34:09|0.03429213
23:34:11|0.03429213
23:34:11|0.03429213
23:34:12|0.03429213
23:34:14|0.03429213
23:34:14|0.03429213
23:34:16|0.03429213
23:34:17|0.03429213
23:34:17|0.03430231
23:34:18|0.03430231
23:34:19|0.03430231
23:34:20|0.03430567
23:34:21|0.03430567
23:34:22|0.03430231
23:34:23|0.03430231
23:34:24|0.03430231
23:34:25|0.03430231
23:34:26|0.03430231
23:34:27|0.03430231
23:34:28|0.03432184
23:34:29|0.03432184
23:34:30|0.03432184
23:34:31|0.03432184
23:34:32|0.03430491
23:34:34|0.03430491
23:34:34|0.03430491
23:34:35|0.03430491
23:34:36|0.03430491
23:34:38|0.03430491
23:34:39|0.03430491
23:34:40|0.03430491
23:34:41|0.03430491
23:34:42|0.03430491
23:34:42|0.03430491
23:34:43|0.03430491
23:34:44|0.03430491
23:34:45|0.03430491
23:34:46|0.03430491
23:34:48|0.03430491
23:34:48|0.03430491
23:34:49|0.03430832
23:34:50|0.03430832
23:34:51|0.03430832
23:34:52|0.03430832
23:34:53|0.03430832
23:34:55|0.03430832
23:34:56|0.03430832
23:34:57|0.03430832
23:34:57|0.03430832
23:34:58|0.03430832
23:35:00|0.03430832
23:35:01|0.03430832
23:35:02|0.03430832
23:35:03|0.03430832
23:35:04|0.03430832
23:35:05|0.03430832
23:35:06|0.03430832
23:35:07|0.03430832
23:35:08|0.03430832
23:35:10|0.03430832
23:35:10|0.03430832
23:35:12|0.03430832
23:35:13|0.03430832
23:35:13|0.03430326
23:35:14|0.0343099
23:35:15|0.0343099
23:35:17|0.03431241
23:35:17|0.03431241
23:35:18|0.03431241
23:35:19|0.03431241
23:35:20|0.03431241
23:35:21|0.03431241
23:35:22|0.03431241
23:35:23|0.03431241
23:35:24|0.03431241
23:35:25|0.03431241
23:35:27|0.03431241
23:35:28|0.03431241
23:35:29|0.03431241
23:35:30|0.03431241
23:35:31|0.03431241
23:35:32|0.03431241
23:35:33|0.03431241
23:35:34|0.03431241
23:35:35|0.03431241
23:35:36|0.03431241
23:35:37|0.03431241
23:35:38|0.03431241
23:35:39|0.03431241
23:35:40|0.03431241
23:35:41|0.03431241
23:35:42|0.03431241
23:35:43|0.03431241
23:35:44|0.03431241
23:35:45|0.03431241
23:35:46|0.03432338
23:35:47|0.03431497
23:35:48|0.03431502
23:35:49|0.03431502
23:35:50|0.03431502
23:35:51|0.03431502
23:35:52|0.03431502
23:35:53|0.03431502
23:35:54|0.03431496
23:35:55|0.03431496
23:35:56|0.03431496
23:35:57|0.03431496
23:35:58|0.03431496
23:35:59|0.03431496
23:36:00|0.03431496
23:36:01|0.03431496
23:36:02|0.03431496
23:36:03|0.03431496
23:36:04|0.03431859
23:36:05|0.03431859
23:36:06|0.03431859
23:36:08|0.03431859
23:36:08|0.03431859
23:36:09|0.03431859
23:36:10|0.03431859
23:36:12|0.03431859
23:36:13|0.03431859
23:36:14|0.03431859
23:36:15|0.03431859
23:36:16|0.03434391
23:36:17|0.03434391
23:36:18|0.03434391
23:36:19|0.03434391
23:36:20|0.03434391
23:36:21|0.03434391
23:36:23|0.03434391
23:36:24|0.03434391
23:36:24|0.03434391
23:36:25|0.03434391
23:36:27|0.03434391
23:36:28|0.03434391
23:36:29|0.03434273
23:36:30|0.03434273
23:36:30|0.03434273
23:36:32|0.03433927
23:36:32|0.03433927
23:36:33|0.03433927
23:36:35|0.03433927
23:36:35|0.03433927
23:36:36|0.03433927
23:36:37|0.03435673
23:36:39|0.03435673
23:36:39|0.03435673
23:36:40|0.03435673
23:36:41|0.03435673
23:36:42|0.03435673
23:36:44|0.03435673
23:36:44|0.03435673
23:36:46|0.03435673
23:36:46|0.03435673
23:36:47|0.03435673
23:36:49|0.03435673
23:36:50|0.03435673
23:36:50|0.03435673
23:36:52|0.03435673
23:36:53|0.03432255
23:36:54|0.03432255
23:36:55|0.03432255
23:36:56|0.03432255
23:36:56|0.03432255
23:36:58|0.03432255
23:36:59|0.03432255
23:36:59|0.03432255
23:37:00|0.03432255
23:37:02|0.03432255
23:37:03|0.03432255
23:37:05|0.03432255
23:37:05|0.03432255
23:37:07|0.03432255
23:37:08|0.03432255
23:37:08|0.03432255
23:37:09|0.03432255
23:37:10|0.03432255
23:37:12|0.03432255
23:37:12|0.03432255
23:37:14|0.03432255
23:37:15|0.03432255
23:37:16|0.03432255
23:37:17|0.03432255
23:37:18|0.03432255
23:37:19|0.03432255
23:37:20|0.03432255
23:37:21|0.03432255
23:37:22|0.03432255
23:37:23|0.03432255
23:37:24|0.03432255
23:37:25|0.03432255
23:37:26|0.03432255
23:37:27|0.03432255
23:37:28|0.03432255
23:37:29|0.03432255
23:37:30|0.03432255
23:37:31|0.03432255
23:37:32|0.03432255
23:37:33|0.03432255
23:37:34|0.03432255
23:37:35|0.03432255
23:37:36|0.03432255
23:37:37|0.03432255
23:37:38|0.03432255
23:37:39|0.03432255
23:37:40|0.03432255
23:37:41|0.03432255
23:37:42|0.03432255
23:37:43|0.03432255
23:37:44|0.03432255
23:37:45|0.03432255
23:37:46|0.03432255
23:37:47|0.03435279
23:37:48|0.03435279
23:37:49|0.03435279
23:37:50|0.03435279
23:37:51|0.03435279
23:37:52|0.03435279
23:37:53|0.03435768
23:37:54|0.03435768
23:37:55|0.03435768
23:37:57|0.03435768
23:37:57|0.03435768
23:37:58|0.03435768
23:37:59|0.03435768
23:38:00|0.03435768
23:38:01|0.03435768
23:38:03|0.03436769
23:38:05|0.03436769
23:38:05|0.03436769
23:38:06|0.03436769
23:38:08|0.03436769
23:38:08|0.03436769
23:38:09|0.03436769
23:38:10|0.03436769
23:38:11|0.03436769
23:38:13|0.03436769
23:38:13|0.03437028
23:38:14|0.03437028
23:38:15|0.03437028
23:38:16|0.03437028
23:38:17|0.03437028
23:38:18|0.0343746
23:38:19|0.0343746
23:38:21|0.034375
23:38:21|0.034375
23:38:22|0.034375
23:38:23|0.034375
23:38:24|0.034375
23:38:25|0.034375
23:38:26|0.034375
23:38:28|0.034375
23:38:28|0.034375
23:38:30|0.034375
23:38:30|0.03437
23:38:31|0.03437
23:38:32|0.03437
23:38:33|0.03437
23:38:34|0.03437
23:38:36|0.03433256
23:38:36|0.03433256
23:38:37|0.03433256
23:38:39|0.03433256
23:38:39|0.03433256
23:38:40|0.03432866
23:38:41|0.03432866
23:38:42|0.03432866
23:38:44|0.03432866
23:38:44|0.03432866
23:38:46|0.03432866
23:38:47|0.03432866
23:38:48|0.03432866
23:38:48|0.03432866
23:38:49|0.03432866
23:38:50|0.03432866
23:38:51|0.03432866
23:38:53|0.03432166
23:38:53|0.03432166
23:38:55|0.03432166
23:38:56|0.03432166
23:38:57|0.03432166
23:38:58|0.03432166
23:38:59|0.03432078
23:38:59|0.03431836
23:39:01|0.03431836
23:39:01|0.03431836
23:39:03|0.03431836
23:39:04|0.03433853
23:39:05|0.03433853
23:39:06|0.03433853
23:39:07|0.03433853
23:39:08|0.03433853
23:39:10|0.03433853
23:39:11|0.03433853
23:39:12|0.03433853
23:39:12|0.03433853
23:39:13|0.03433853
23:39:14|0.03434308
23:39:16|0.03434308
23:39:16|0.03434308
23:39:17|0.03434308
23:39:19|0.03434308
23:39:19|0.03434308
23:39:20|0.03434308
23:39:21|0.03434308
23:39:23|0.03434308
23:39:24|0.03434308
23:39:24|0.03434308
23:39:26|0.03434308
23:39:26|0.03434308
23:39:28|0.03434308
23:39:28|0.03434308
23:39:29|0.03434308
23:39:30|0.03434308
23:39:32|0.03434308
23:39:32|0.03434308
23:39:34|0.03434308
23:39:35|0.03434308
23:39:35|0.03434308
23:39:37|0.03434308
23:39:38|0.03434308
23:39:38|0.03434308
23:39:40|0.03434308
23:39:41|0.03434308
23:39:41|0.03434308
23:39:42|0.03432896
23:39:44|0.03432896
23:39:44|0.03432896
23:39:45|0.03432896
23:39:46|0.03432896
23:39:48|0.03432896
23:39:49|0.03432896
23:39:50|0.03432896
23:39:51|0.03432896
23:39:52|0.03432896
23:39:52|0.03432896
23:39:54|0.03432896
23:39:54|0.03432896
23:39:56|0.03432896
23:39:56|0.03432896
23:39:58|0.03432914
23:39:58|0.03432914
23:39:59|0.03432914
23:40:01|0.03432914
23:40:02|0.03432914
23:40:02|0.03432914
23:40:03|0.03432914
23:40:06|0.03432914
23:40:06|0.03432914
23:40:07|0.03432914
23:40:08|0.03432914
23:40:09|0.03436122
23:40:10|0.03436122
23:40:11|0.03436122
23:40:12|0.03436122
23:40:13|0.03436122
23:40:14|0.03436122
23:40:15|0.03436122
23:40:17|0.03436122
23:40:17|0.03436122
23:40:19|0.03436122
23:40:19|0.03436122
23:40:21|0.03436122
23:40:21|0.03436122
23:40:23|0.03436122
23:40:24|0.03436122
23:40:25|0.03436122
23:40:26|0.03436122
23:40:27|0.03436122
23:40:28|0.03436122
23:40:29|0.03436122
23:40:31|0.03436122
23:40:32|0.03436122
23:40:33|0.03436122
23:40:33|0.03436122
23:40:34|0.03436122
23:40:35|0.03435064
23:40:36|0.03435064
23:40:37|0.03435064
23:40:38|0.03435064
23:40:40|0.03435064
23:40:40|0.03435064
23:40:41|0.03435064
23:40:42|0.03435064
23:40:43|0.03435064
23:40:44|0.03435064
23:40:45|0.03435064
23:40:47|0.03435064
23:40:48|0.03435064
23:40:49|0.03435064
23:40:49|0.03435064
23:40:51|0.03434687
23:40:51|0.03434687
23:40:52|0.03434687
23:40:53|0.03434687
23:40:55|0.03434687
23:40:56|0.03434687
23:40:57|0.03434687
23:40:58|0.03434687
23:40:58|0.03434687
23:41:00|0.03434687
23:41:01|0.03434687
23:41:01|0.03434687
23:41:03|0.03434687
23:41:03|0.03434687
23:41:05|0.03434687
23:41:07|0.03434687
23:41:07|0.03433307
23:41:08|0.03432199
23:41:09|0.03432199
23:41:11|0.03432199
23:41:12|0.03432199
23:41:13|0.03432259
23:41:13|0.03432259
23:41:14|0.03432259
23:41:15|0.03432259
23:41:17|0.03432259
23:41:17|0.03432259
23:41:19|0.03432259
23:41:19|0.03432259
23:41:20|0.03432259
23:41:21|0.03432259
23:41:23|0.03432259
23:41:23|0.03432259
23:41:24|0.03432259
23:41:25|0.03432259
23:41:27|0.03432259
23:41:27|0.03432259
23:41:28|0.03432259
23:41:30|0.03432259
23:41:30|0.03432259
23:41:31|0.03433562
23:41:33|0.03433562
23:41:34|0.03433562
23:41:34|0.03433562
23:41:35|0.03433562
23:41:37|0.03433562
23:41:37|0.03433562
23:41:38|0.03433562
23:41:39|0.03433562
23:41:41|0.03433562
23:41:42|0.03433562
23:41:42|0.03433562
23:41:45|0.03433562
23:41:45|0.03433562
23:41:46|0.03433562
23:41:47|0.03433562
23:41:48|0.03433562
23:41:49|0.03433562
23:41:50|0.03433562
23:41:51|0.03433562
23:41:52|0.03433562
23:41:53|0.03433562
23:41:54|0.03433562
23:41:55|0.03431004
23:41:56|0.03431004
23:41:57|0.03431004
23:41:58|0.03431004
23:41:59|0.03431004
23:42:00|0.03431004
23:42:01|0.03431004
23:42:03|0.03431004
23:42:03|0.03431004
23:42:04|0.03431004
23:42:05|0.03431004
23:42:07|0.03431004
23:42:07|0.03431004
23:42:09|0.03431004
23:42:09|0.03431004
23:42:11|0.03431004
23:42:12|0.03431004
23:42:13|0.03431004
23:42:15|0.03431004
23:42:16|0.03431004
23:42:17|0.03431004
23:42:18|0.03431004
23:42:18|0.03431004
23:42:20|0.03431004
23:42:21|0.03431004
23:42:22|0.03431004
23:42:23|0.03431004
23:42:24|0.03431004
23:42:25|0.03431004
23:42:25|0.03431004
23:42:27|0.03431004
23:42:28|0.03431004
23:42:28|0.03431004
23:42:29|0.03431004
23:42:31|0.03431004
23:42:32|0.03431004
23:42:33|0.03431004
23:42:34|0.03431004
23:42:34|0.03431004
23:42:35|0.03431004
23:42:37|0.03431004
23:42:37|0.03431004
23:42:39|0.03431004
23:42:39|0.03431004
23:42:40|0.03431004
23:42:41|0.03431929
23:42:43|0.03431929
23:42:44|0.03431929
23:42:45|0.03431929
23:42:45|0.03431929
23:42:46|0.03431929
23:42:48|0.03431929
23:42:49|0.03431929
23:42:49|0.03431929
23:42:50|0.03431929
23:42:52|0.03431929
23:42:52|0.0343121
23:42:54|0.0343121
23:42:55|0.0343121
23:42:55|0.0343121
23:42:56|0.0343121
23:42:58|0.0343121
23:42:59|0.03433289
23:43:00|0.03431842
23:43:01|0.03431842
23:43:02|0.03431842
23:43:03|0.03431842
23:43:04|0.03431842
23:43:05|0.03431842
23:43:06|0.03431842
23:43:07|0.03432833
23:43:09|0.03432833
23:43:09|0.03432833
23:43:10|0.03431842
23:43:12|0.03430026
23:43:13|0.03428196
23:43:13|0.03427842
23:43:14|0.03427842
23:43:16|0.03427842
23:43:16|0.03427842
23:43:17|0.03427842
23:43:18|0.03430231
23:43:19|0.03430231
23:43:21|0.03430231
23:43:21|0.03431923
23:43:22|0.03431923
23:43:23|0.03431923
23:43:24|0.03431923
23:43:25|0.03431923
23:43:26|0.03431923
23:43:27|0.03431923
23:43:28|0.03431923
23:43:29|0.03431923
23:43:30|0.03431923
23:43:31|0.03431923
23:43:33|0.03431923
23:43:33|0.03431923
23:43:35|0.03431923
23:43:36|0.03431923
23:43:37|0.03431923
23:43:38|0.03431923
23:43:38|0.03431923
23:43:39|0.03431923
23:43:40|0.03431923
23:43:41|0.03429839
23:43:42|0.03429839
23:43:43|0.03429952
23:43:44|0.03430285
23:43:46|0.03430285
23:43:47|0.03430285
23:43:47|0.03430285
23:43:48|0.03430285
23:43:49|0.03430285
23:43:51|0.03430285
23:43:52|0.03430285
23:43:52|0.03430285
23:43:54|0.03430285
23:43:55|0.03430285
23:43:56|0.03430285
23:43:57|0.03430285
23:43:58|0.03430285
23:43:59|0.03430285
23:44:00|0.03430285
23:44:01|0.03430285
23:44:02|0.03430285
23:44:03|0.03430285
23:44:04|0.03430285
23:44:05|0.03430285
23:44:06|0.03430285
23:44:07|0.03430285
23:44:08|0.03430285
23:44:10|0.03430285
23:44:11|0.03430285
23:44:11|0.03430285
23:44:12|0.03430285
23:44:13|0.03430285
23:44:14|0.03430287
23:44:15|0.03430287
23:44:17|0.03429943
23:44:18|0.03429383
23:44:18|0.03429383
23:44:19|0.03429383
23:44:20|0.03429383
23:44:22|0.03431547
23:44:23|0.03431547
23:44:24|0.03431547
23:44:24|0.03431547
23:44:26|0.0343149
23:44:27|0.03431488
23:44:28|0.03432782
23:44:29|0.03432782
23:44:29|0.03432782
23:44:31|0.03432782
23:44:31|0.03432782
23:44:33|0.03432782
23:44:34|0.03432782
23:44:35|0.03432782
23:44:36|0.03432782
23:44:37|0.03432782
23:44:38|0.03432782
23:44:39|0.03432782
23:44:40|0.03432782
23:44:41|0.03432782
23:44:42|0.03432782
23:44:43|0.03432782
23:44:44|0.03432782
23:44:45|0.03432782
23:44:46|0.03432782
23:44:47|0.03432782
23:44:48|0.03432782
23:44:49|0.03432782
23:44:50|0.03432782
23:44:51|0.03432782
23:44:52|0.03432782
23:44:53|0.03432782
23:44:54|0.03432782
23:44:55|0.03432782
23:44:56|0.03432782
23:44:57|0.03432782
23:44:58|0.03432782
23:44:59|0.03432782
23:45:00|0.03432782
23:45:01|0.03432782
23:45:02|0.03432782
23:45:03|0.03432782
23:45:05|0.03432782
23:45:05|0.03432782
23:45:06|0.03432782
23:45:07|0.03432782
23:45:08|0.03432782
23:45:10|0.03430844
23:45:11|0.03430844
23:45:12|0.03430844
23:45:13|0.03430844
23:45:14|0.03430844
23:45:15|0.03430844
23:45:16|0.03430844
23:45:17|0.03430844
23:45:18|0.03428666
23:45:19|0.03428666
23:45:20|0.03429869
23:45:21|0.03429869
23:45:22|0.03429869
23:45:23|0.03429869
23:45:24|0.0342915
23:45:25|0.0342915
23:45:26|0.0342915
23:45:27|0.0342915
23:45:28|0.0342915
23:45:29|0.0342915
23:45:30|0.0342915
23:45:31|0.0342915
23:45:32|0.0342915
23:45:33|0.0342915
23:45:34|0.0342915
23:45:35|0.0342915
23:45:36|0.0342915
23:45:37|0.0342915
23:45:38|0.0342915
23:45:39|0.0342915
23:45:40|0.0342915
23:45:41|0.0342915
23:45:42|0.03431401
23:45:43|0.03430338
23:45:45|0.03430338
23:45:45|0.03430338
23:45:46|0.03430338
23:45:47|0.03430338
23:45:48|0.03430338
23:45:50|0.03430338
23:45:50|0.03430338
23:45:51|0.03430338
23:45:52|0.03427889
23:45:53|0.03427548
23:45:54|0.03427548
23:45:55|0.03427727
23:45:56|0.03427727
23:45:57|0.03427727
23:45:58|0.034272
23:45:59|0.034272
23:46:01|0.034272
23:46:01|0.034272
23:46:03|0.0342687
23:46:04|0.0342687
23:46:04|0.03424455
23:46:05|0.03424256
23:46:06|0.03424256
23:46:07|0.03424256
23:46:08|0.03424455
23:46:09|0.03424455
23:46:11|0.03424455
23:46:13|0.03424455
23:46:13|0.03424455
23:46:14|0.03424455
23:46:15|0.03424455
23:46:16|0.03424455
23:46:17|0.03424455
23:46:18|0.03424455
23:46:19|0.03424455
23:46:21|0.03424455
23:46:22|0.03424455
23:46:23|0.03424455
23:46:24|0.03424454
23:46:24|0.03424454
23:46:25|0.03424454
23:46:26|0.03424454
23:46:27|0.03424454
23:46:29|0.03424454
23:46:29|0.03425101
23:46:31|0.03425101
23:46:31|0.03426198
23:46:33|0.03426525
23:46:33|0.03426525
23:46:35|0.03425154
23:46:35|0.03425154
23:46:36|0.03425154
23:46:37|0.03425154
23:46:39|0.03425154
23:46:39|0.03425154
23:46:41|0.03425154
23:46:42|0.03425154
23:46:43|0.03425154
23:46:44|0.03425154
23:46:45|0.03422364
23:46:46|0.03422364
23:46:46|0.03422364
23:46:48|0.03422364
23:46:48|0.03422364
23:46:50|0.03422364
23:46:50|0.03422364
23:46:52|0.03424098
23:46:53|0.03422441
23:46:54|0.03422441
23:46:54|0.03422441
23:46:55|0.03422441
23:46:56|0.03422441
23:46:57|0.03422441
23:46:58|0.03422441
23:47:00|0.03422441
23:47:00|0.03422441
23:47:01|0.03422441
23:47:03|0.03422441
23:47:04|0.03422441
23:47:05|0.03422441
23:47:05|0.03422441
23:47:06|0.03422441
23:47:08|0.03422441
23:47:08|0.03422441
23:47:10|0.03422441
23:47:11|0.03422441
23:47:13|0.03422675
23:47:14|0.03422675
23:47:15|0.03422675
23:47:15|0.03422675
23:47:17|0.03423043
23:47:18|0.03423043
23:47:19|0.03423043
23:47:20|0.03423043
23:47:21|0.03423043
23:47:22|0.03423043
23:47:23|0.03423043
23:47:24|0.03423043
23:47:25|0.03423043
23:47:26|0.03423043
23:47:27|0.03423043
23:47:28|0.03423043
23:47:29|0.03423043
23:47:30|0.03423043
23:47:31|0.03423043
23:47:32|0.03423043
23:47:33|0.03423042
23:47:34|0.03423042
23:47:35|0.03423042
23:47:36|0.03423042
23:47:37|0.03423042
23:47:38|0.03423042
23:47:39|0.03423042
23:47:40|0.03423042
23:47:41|0.03423042
23:47:42|0.03423042
23:47:43|0.0342002
23:47:44|0.0342002
23:47:45|0.0342002
23:47:46|0.0342002
23:47:47|0.0342002
23:47:48|0.0342002
23:47:49|0.0342002
23:47:50|0.0342002
23:47:51|0.0342173
23:47:52|0.0342173
23:47:53|0.0342173
23:47:54|0.0342173
23:47:55|0.0342002
23:47:56|0.03420003
23:47:57|0.0342
23:47:58|0.0342
23:47:59|0.0342
23:48:00|0.0342
23:48:01|0.03419911
23:48:03|0.03419911
23:48:04|0.03419675
23:48:04|0.03419675
23:48:05|0.03419675
23:48:07|0.03419675
23:48:07|0.03419675
23:48:09|0.03419675
23:48:10|0.03420019
23:48:11|0.03420019
23:48:12|0.03420019
23:48:13|0.03421494
23:48:15|0.03419994
23:48:16|0.03419994
23:48:16|0.03419994
23:48:18|0.03419994
23:48:19|0.03420679
23:48:19|0.03420679
23:48:21|0.03420679
23:48:21|0.03420384
23:48:23|0.03418776
23:48:24|0.03419287
23:48:25|0.03419287
23:48:26|0.03419287
23:48:27|0.03419287
23:48:28|0.03419287
23:48:29|0.03418928
23:48:30|0.03418928
23:48:32|0.03418928
23:48:32|0.03418928
23:48:34|0.03418928
23:48:34|0.03419987
23:48:36|0.03419987
23:48:36|0.03419987
23:48:37|0.03419987
23:48:38|0.03419987
23:48:39|0.03419987
23:48:40|0.03419987
23:48:41|0.03419987
23:48:42|0.03419987
23:48:43|0.03419987
23:48:45|0.03419987
23:48:45|0.03419987
23:48:46|0.03419987
23:48:47|0.03419987
23:48:49|0.03419987
23:48:49|0.03419987
23:48:51|0.03419987
23:48:51|0.03419987
23:48:52|0.03419987
23:48:54|0.03419987
23:48:55|0.03419987
23:48:55|0.03419987
23:48:56|0.03419987
23:48:58|0.03419987
23:48:58|0.03419987
23:49:00|0.03419987
23:49:00|0.03419968
23:49:01|0.03419968
23:49:02|0.03419968
23:49:04|0.03417616
23:49:04|0.03417616
23:49:05|0.03417616
23:49:07|0.03417625
23:49:07|0.03417616
23:49:09|0.03417616
23:49:10|0.03417616
23:49:10|0.03417616
23:49:12|0.03417616
23:49:13|0.03417616
23:49:14|0.03417616
23:49:16|0.03419014
23:49:17|0.03419014
23:49:18|0.03419014
23:49:19|0.03419014
23:49:21|0.03419014
23:49:22|0.03419673
23:49:22|0.03419673
23:49:23|0.03419673
23:49:25|0.03419673
23:49:26|0.03419673
23:49:27|0.03419673
23:49:27|0.03419673
23:49:29|0.03419994
23:49:30|0.0342034
23:49:31|0.03419994
23:49:31|0.03419993
23:49:32|0.03419993
23:49:33|0.03419993
23:49:35|0.03419993
23:49:35|0.03419993
23:49:37|0.03419722
23:49:38|0.03419722
23:49:38|0.03419722
23:49:40|0.03419722
23:49:40|0.03419722
23:49:41|0.03419722
23:49:43|0.03419722
23:49:43|0.03419722
23:49:44|0.03419722
23:49:45|0.03419722
23:49:46|0.03419722
23:49:48|0.03419992
23:49:49|0.03419992
23:49:50|0.03419992
23:49:51|0.03419992
23:49:52|0.03419992
23:49:52|0.03419992
23:49:53|0.03419992
23:49:54|0.03419792
23:49:56|0.03418908
23:49:57|0.03418908
23:49:58|0.03418908
23:49:59|0.03418908
23:50:00|0.03418908
23:50:01|0.03418908
23:50:02|0.03419791
23:50:03|0.03419791
23:50:04|0.03419791
23:50:05|0.03419791
23:50:06|0.03418294
23:50:07|0.03418292
23:50:08|0.03418292
23:50:09|0.03418292
23:50:10|0.03418292
23:50:11|0.03416924
23:50:12|0.03416924
23:50:13|0.03416924
23:50:14|0.03416924
23:50:15|0.03416924
23:50:16|0.03415479
23:50:17|0.03415479
23:50:18|0.03415479
23:50:19|0.03415479
23:50:20|0.03415479
23:50:21|0.03415479
23:50:22|0.03415479
23:50:23|0.03415479
23:50:24|0.03415479
23:50:25|0.03415479
23:50:26|0.03415479
23:50:27|0.03415479
23:50:28|0.03415479
23:50:29|0.03415479
23:50:30|0.03415479
23:50:32|0.03418899
23:50:33|0.03418899
23:50:34|0.03418899
23:50:34|0.03418899
23:50:36|0.03418899
23:50:37|0.0341536
23:50:37|0.0341536
23:50:39|0.0341536
23:50:39|0.0341536
23:50:41|0.03416583
23:50:41|0.03416583
23:50:43|0.03416583
23:50:44|0.03416583
23:50:45|0.03416583
23:50:46|0.03416583
23:50:47|0.03416583
23:50:47|0.03416583
23:50:49|0.03416583
23:50:50|0.03416583
23:50:51|0.03416583
23:50:52|0.03416583
23:50:53|0.03417981
23:50:54|0.03417981
23:50:55|0.03417981
23:50:56|0.03417981
23:50:57|0.03417981
23:50:58|0.03417982
23:50:59|0.03417982
23:51:00|0.03417982
23:51:01|0.03417982
23:51:02|0.03417981
23:51:03|0.03417981
23:51:04|0.03418649
23:51:05|0.03418643
23:51:06|0.03417593
23:51:07|0.03417593
23:51:08|0.03417593
23:51:09|0.03417593
23:51:10|0.03418612
23:51:11|0.03418612
23:51:12|0.03418612
23:51:13|0.03418612
23:51:14|0.03418612
23:51:15|0.03418612
23:51:16|0.03418612
23:51:18|0.03418612
23:51:18|0.03418612
23:51:19|0.03416564
23:51:21|0.03416564
23:51:22|0.03416564
23:51:23|0.03416564
23:51:24|0.03416564
23:51:25|0.03416564
23:51:26|0.03414364
23:51:27|0.03414364
23:51:28|0.03414364
23:51:29|0.03414364
23:51:30|0.03416548
23:51:31|0.03414119
23:51:32|0.03414119
23:51:33|0.03414119
23:51:34|0.03416732
23:51:35|0.03416732
23:51:36|0.03416732
23:51:37|0.03416732
23:51:38|0.03416732
23:51:40|0.03416732
23:51:41|0.03416732
23:51:42|0.03416732
23:51:42|0.03416732
23:51:43|0.03416732
23:51:45|0.03416732
23:51:46|0.03416732
23:51:46|0.03416732
23:51:48|0.03416732
23:51:49|0.03416732
23:51:49|0.03416732
23:51:50|0.03416732
23:51:51|0.03416732
23:51:53|0.03416732
23:51:54|0.03416732
23:51:55|0.03416732
23:51:56|0.03416732
23:51:57|0.03416732
23:51:58|0.03416732
23:51:59|0.03416732
23:52:00|0.03416732
23:52:01|0.03416732
23:52:02|0.03416732
23:52:03|0.03416732
23:52:04|0.03416732
23:52:05|0.03416732
23:52:06|0.03416732
23:52:07|0.03416732
23:52:08|0.03416732
23:52:09|0.03416732
23:52:10|0.03416732
23:52:11|0.03416732
23:52:12|0.03416732
23:52:13|0.03416732
23:52:14|0.03416732
23:52:15|0.03416732
23:52:17|0.03416732
23:52:17|0.03416732
23:52:18|0.03418332
23:52:20|0.03418332
23:52:21|0.03418332
23:52:22|0.03418332
23:52:23|0.03418332
23:52:24|0.03418332
23:52:25|0.03418332
23:52:26|0.03418332
23:52:27|0.03418332
23:52:28|0.03418332
23:52:29|0.03418332
23:52:30|0.03418332
23:52:31|0.03418332
23:52:32|0.03418332
23:52:33|0.03418332
23:52:34|0.03418332
23:52:35|0.03418332
23:52:36|0.03418332
23:52:37|0.03418332
23:52:38|0.03418332
23:52:39|0.03418332
23:52:40|0.03418332
23:52:41|0.03421514
23:52:42|0.03421514
23:52:43|0.03421514
23:52:44|0.03420372
23:52:45|0.03420372
23:52:46|0.03420372
23:52:47|0.03420372
23:52:48|0.03420372
23:52:49|0.03421978
23:52:50|0.03421978
23:52:51|0.03421978
23:52:52|0.03421978
23:52:53|0.03421978
23:52:55|0.03421978
23:52:55|0.03421978
23:52:56|0.03421978
23:52:57|0.03421978
23:52:59|0.03421978
23:52:59|0.03421392
23:53:00|0.03421392
23:53:01|0.03421392
23:53:02|0.03421392
23:53:03|0.03421392
23:53:04|0.03421392
23:53:05|0.03421392
23:53:06|0.03421392
23:53:07|0.03421392
23:53:08|0.03421625
23:53:10|0.03419995
23:53:10|0.03419995
23:53:11|0.03419995
23:53:12|0.03419995
23:53:13|0.03419995
23:53:14|0.03419995
23:53:15|0.03419995
23:53:16|0.03419995
23:53:17|0.03418292
23:53:18|0.03418292
23:53:20|0.03418292
23:53:21|0.03418292
23:53:22|0.03418292
23:53:22|0.03418292
23:53:23|0.03418292
23:53:24|0.03418292
23:53:25|0.03418292
23:53:26|0.03418292
23:53:28|0.03418292
23:53:29|0.03418292
23:53:30|0.03418292
23:53:30|0.03418292
23:53:31|0.03418292
23:53:32|0.03418292
23:53:33|0.03418292
23:53:34|0.03418292
23:53:36|0.03418292
23:53:36|0.03418292
23:53:37|0.03418292
23:53:39|0.03418292
23:53:39|0.03418292
23:53:41|0.03418292
23:53:41|0.03418292
23:53:42|0.03418292
23:53:44|0.03418292
23:53:45|0.03418292
23:53:45|0.03418292
23:53:47|0.03418292
23:53:48|0.03418292
23:53:49|0.03418292
23:53:50|0.03418292
23:53:51|0.03418292
23:53:52|0.03418292
23:53:52|0.03418292
23:53:54|0.03418292
23:53:55|0.03418292
23:53:56|0.03418651
23:53:56|0.03418651
23:53:58|0.03418651
23:53:59|0.03418651
23:54:00|0.03414943
23:54:01|0.03414943
23:54:02|0.03414943
23:54:03|0.03417942
23:54:05|0.0341972
23:54:05|0.0341972
23:54:06|0.0341972
23:54:07|0.0341972
23:54:08|0.0341972
23:54:09|0.0341972
23:54:10|0.0341972
23:54:11|0.0341972
23:54:12|0.03417593
23:54:14|0.03417055
23:54:14|0.03417055
23:54:15|0.03417055
23:54:16|0.03417055
23:54:17|0.03417055
23:54:18|0.03417055
23:54:19|0.03417055
23:54:20|0.03417055
23:54:22|0.03417055
23:54:23|0.03417055
23:54:23|0.03417055
23:54:25|0.03417055
23:54:26|0.03417055
23:54:26|0.03417055
23:54:27|0.03417249
23:54:29|0.03416935
23:54:30|0.03416935
23:54:31|0.03416935
23:54:32|0.03416935
23:54:33|0.03416935
23:54:34|0.03416935
23:54:35|0.03416935
23:54:36|0.03416935
23:54:37|0.03416935
23:54:38|0.03416935
23:54:40|0.03416935
23:54:41|0.03416935
23:54:42|0.03416935
23:54:43|0.03416935
23:54:44|0.03416935
23:54:45|0.03416935
23:54:45|0.03416935
23:54:46|0.03416935
23:54:48|0.03418215
23:54:49|0.03418215
23:54:50|0.03418215
23:54:50|0.03418215
23:54:52|0.03418215
23:54:52|0.03418215
23:54:53|0.03418215
23:54:55|0.03418215
23:54:56|0.03418215
23:54:57|0.03418215
23:54:58|0.03418215
23:54:59|0.03418215
23:55:00|0.03418215
23:55:01|0.03418215
23:55:02|0.03418215
23:55:03|0.03418215
23:55:04|0.03418215
23:55:05|0.03418215
23:55:06|0.03418287
23:55:06|0.03418287
23:55:08|0.03418287
23:55:09|0.03418647
23:55:10|0.03418647
23:55:11|0.03418647
23:55:12|0.03418647
23:55:13|0.03418647
23:55:14|0.03418647
23:55:15|0.03418647
23:55:16|0.03418647
23:55:17|0.03418647
23:55:18|0.03418647
23:55:19|0.03418647
23:55:20|0.03418647
23:55:21|0.03418647
23:55:22|0.03418647
23:55:23|0.03418647
23:55:24|0.03418647
23:55:25|0.03418647
23:55:26|0.03418647
23:55:27|0.03418647
23:55:28|0.03418647
23:55:30|0.03418647
23:55:31|0.03418647
23:55:31|0.03418647
23:55:33|0.03418647
23:55:34|0.03418647
23:55:34|0.03418647
23:55:35|0.03418647
23:55:36|0.03418647
23:55:38|0.03418647
23:55:38|0.03418692
23:55:39|0.03418692
23:55:40|0.03418692
23:55:42|0.03418692
23:55:43|0.03418692
23:55:44|0.03418692
23:55:45|0.03418692
23:55:46|0.03418692
23:55:47|0.03418692
23:55:48|0.03418692
23:55:49|0.03418692
23:55:50|0.03418692
23:55:52|0.03418692
23:55:53|0.03418692
23:55:54|0.03418692
23:55:55|0.03418692
23:55:56|0.034201
23:55:57|0.034201
23:55:58|0.034201
23:55:58|0.034201
23:55:59|0.034201
23:56:01|0.03421794
23:56:02|0.03422207
23:56:03|0.03422207
23:56:03|0.03423773
23:56:05|0.03424794
23:56:06|0.03424794
23:56:06|0.03424794
23:56:07|0.03424794
23:56:09|0.03424794
23:56:10|0.03424794
23:56:10|0.03422799
23:56:11|0.03422782
23:56:13|0.03422782
23:56:14|0.03422782
23:56:15|0.03422782
23:56:16|0.03422782
23:56:17|0.03422782
23:56:17|0.03422782
23:56:19|0.03422782
23:56:20|0.03422782
23:56:22|0.03422782
23:56:22|0.03422396
23:56:23|0.03422396
23:56:24|0.03422443
23:56:25|0.03422452
23:56:27|0.03422452
23:56:28|0.03422452
23:56:29|0.03422452
23:56:30|0.03422452
23:56:31|0.03422452
23:56:32|0.03422452
23:56:33|0.03422452
23:56:34|0.03422575
23:56:35|0.03422575
23:56:36|0.03422575
23:56:37|0.03422575
23:56:38|0.0342256
23:56:39|0.0342256
23:56:40|0.0342256
23:56:41|0.0342256
23:56:42|0.03423585
23:56:43|0.03422578
23:56:44|0.03422396
23:56:45|0.03422396
23:56:46|0.03422396
23:56:47|0.03422396
23:56:48|0.03422396
23:56:49|0.03422396
23:56:50|0.03422396
23:56:51|0.03422396
23:56:52|0.03422396
23:56:53|0.03422396
23:56:54|0.03422396
23:56:55|0.03420636
23:56:56|0.03420636
23:56:57|0.03420636
23:56:58|0.03420732
23:56:59|0.03420732
23:57:00|0.03420732
23:57:01|0.03420732
23:57:02|0.03420732
23:57:03|0.03420732
23:57:04|0.03420732
23:57:05|0.03420732
23:57:06|0.03420732
23:57:07|0.03420732
23:57:09|0.03420732
23:57:09|0.03420732
23:57:10|0.03421398
23:57:11|0.03421398
23:57:12|0.03421398
23:57:14|0.03420336
23:57:14|0.03420336
23:57:15|0.03420336
23:57:16|0.03420336
23:57:17|0.03420336
23:57:18|0.03420097
23:57:19|0.03420097
23:57:21|0.03420097
23:57:21|0.03420097
23:57:22|0.03420097
23:57:23|0.03420161
23:57:24|0.0341965
23:57:26|0.0341965
23:57:27|0.0341965
23:57:29|0.0341965
23:57:30|0.0341965
23:57:31|0.03420028
23:57:32|0.03420028
23:57:33|0.03420028
23:57:34|0.03420028
23:57:35|0.03420336
23:57:36|0.03420336
23:57:37|0.03420336
23:57:38|0.03420336
23:57:39|0.03420336
23:57:40|0.03420336
23:57:41|0.03420158
23:57:42|0.03420164
23:57:43|0.03420177
23:57:44|0.03420177
23:57:45|0.03420187
23:57:46|0.03420336
23:57:47|0.03420193
23:57:48|0.03420336
23:57:49|0.03420336
23:57:50|0.03420336
23:57:51|0.03420337
23:57:52|0.03420337
23:57:53|0.03420336
23:57:54|0.03420336
23:57:55|0.03420336
23:57:56|0.03420336
23:57:57|0.03420199
23:57:58|0.03420199
23:57:59|0.03419652
23:58:00|0.03419652
23:58:01|0.03419652
23:58:02|0.03419652
23:58:03|0.03419652
23:58:04|0.03419652
23:58:05|0.03419652
23:58:06|0.03419579
23:58:07|0.03419579
23:58:08|0.03419579
23:58:09|0.03419579
23:58:10|0.03419579
23:58:11|0.03419579
23:58:12|0.03419579
23:58:13|0.03419579
23:58:14|0.03419579
23:58:15|0.03419579
23:58:16|0.03419579
23:58:17|0.03419579
23:58:18|0.03419579
23:58:19|0.03419579
23:58:20|0.03419579
23:58:21|0.03419579
23:58:22|0.03418909
23:58:24|0.03418909
23:58:25|0.03418909
23:58:26|0.03418909
23:58:26|0.03418909
23:58:28|0.03418909
23:58:29|0.03418909
23:58:30|0.03418909
23:58:31|0.03418909
23:58:31|0.03418909
23:58:33|0.03418909
23:58:34|0.03418909
23:58:35|0.03418909
23:58:36|0.03418909
23:58:37|0.03418909
23:58:38|0.03418909
23:58:39|0.0342241
23:58:40|0.0342241
23:58:41|0.0342241
23:58:42|0.0342241
23:58:43|0.0342241
23:58:44|0.0342241
23:58:45|0.0342241
23:58:46|0.0342241
23:58:47|0.0342241
23:58:48|0.0342241
23:58:49|0.0342241
23:58:50|0.0342241
23:58:51|0.0342241
23:58:52|0.0342241
23:58:53|0.03419704
23:58:54|0.03419704
23:58:55|0.03419704
23:58:56|0.03419704
23:58:57|0.03419704
23:58:58|0.03419704
23:58:59|0.03419704
23:59:00|0.03419704
23:59:02|0.03419704
23:59:03|0.03419704
23:59:04|0.03419704
23:59:05|0.03419704
23:59:06|0.03419704
23:59:07|0.03419704
23:59:08|0.03419704
23:59:09|0.03419704
23:59:10|0.03419704
23:59:11|0.03419704
23:59:11|0.03419704
23:59:13|0.03419704
23:59:14|0.03419704
23:59:14|0.03419704
23:59:15|0.03419704
23:59:16|0.03419704
23:59:18|0.03419704
23:59:19|0.03419704
23:59:19|0.03419704
23:59:21|0.03419704
23:59:22|0.03419704
23:59:22|0.03419937
23:59:25|0.03419937
23:59:25|0.03419937
23:59:27|0.03419937
23:59:27|0.03419705
23:59:28|0.03419705
23:59:29|0.03419705
23:59:31|0.03419705
23:59:31|0.03419705
23:59:32|0.03419705
23:59:33|0.03419705
23:59:34|0.03419705
23:59:35|0.03419705
23:59:36|0.03419705
23:59:37|0.03419704
23:59:38|0.03419705
23:59:39|0.03419705
23:59:40|0.03419705
23:59:41|0.03419705
23:59:43|0.03419705
23:59:44|0.03419705
23:59:44|0.03419705
23:59:45|0.03419705
23:59:46|0.03419705
23:59:47|0.03422198
23:59:49|0.03422198
23:59:50|0.03422198
23:59:50|0.03422198
23:59:52|0.03421086
23:59:52|0.03421086
23:59:53|0.03421086
23:59:55|0.03421126
23:59:55|0.03421126
23:59:56|0.03421126
23:59:57|0.03421126
23:59:58|0.03421126