00:00:00|0.03552238
00:00:01|0.03554302
00:00:02|0.03554302
00:00:03|0.03554302
00:00:04|0.03554302
00:00:05|0.03554302
00:00:06|0.03554302
00:00:07|0.03554302
00:00:08|0.03556439
00:00:09|0.03559519
00:00:10|0.03559519
00:00:11|0.03559519
00:00:12|0.03562687
00:00:13|0.03562687
00:00:14|0.03562687
00:00:15|0.03559791
00:00:16|0.03559791
00:00:17|0.03559791
00:00:18|0.03559791
00:00:19|0.03559791
00:00:20|0.03561586
00:00:21|0.03561586
00:00:22|0.03561586
00:00:23|0.03561586
00:00:24|0.03561586
00:00:25|0.03561586
00:00:26|0.03561586
00:00:27|0.03561586
00:00:28|0.03561586
00:00:29|0.03561586
00:00:30|0.03561586
00:00:31|0.03561586
00:00:32|0.03564067
00:00:33|0.03564067
00:00:34|0.03564067
00:00:35|0.03564067
00:00:36|0.03563003
00:00:37|0.03563003
00:00:38|0.03563003
00:00:40|0.03561572
00:00:41|0.03561572
00:00:42|0.03561572
00:00:43|0.03561572
00:00:44|0.03561572
00:00:45|0.03561572
00:00:46|0.03561572
00:00:47|0.03561572
00:00:48|0.03561572
00:00:49|0.03561572
00:00:50|0.03561572
00:00:52|0.03561572
00:00:53|0.03561572
00:00:53|0.03561572
00:00:54|0.03560246
00:00:55|0.03560246
00:00:56|0.03560246
00:00:57|0.03560246
00:00:59|0.03560246
00:01:00|0.03560195
00:01:00|0.03560195
00:01:02|0.03560195
00:01:02|0.03559435
00:01:03|0.03559435
00:01:04|0.03559435
00:01:06|0.03561572
00:01:06|0.03561572
00:01:07|0.03561572
00:01:09|0.03565568
00:01:09|0.03564729
00:01:11|0.03564729
00:01:12|0.03564729
00:01:13|0.03564729
00:01:13|0.03565203
00:01:16|0.0356473
00:01:16|0.03564053
00:01:17|0.03564053
00:01:18|0.03564053
00:01:19|0.03564053
00:01:20|0.03564053
00:01:21|0.03564053
00:01:22|0.03564053
00:01:23|0.03564053
00:01:24|0.03564053
00:01:25|0.03564053
00:01:26|0.03564053
00:01:27|0.03566063
00:01:28|0.03566063
00:01:29|0.03566063
00:01:30|0.03566063
00:01:31|0.0356599
00:01:32|0.03567414
00:01:33|0.03567414
00:01:34|0.03568021
00:01:35|0.0356808
00:01:36|0.0356808
00:01:37|0.0356808
00:01:38|0.0356838
00:01:39|0.0356838
00:01:40|0.0356838
00:01:42|0.0356838
00:01:43|0.0356838
00:01:44|0.0356838
00:01:45|0.0356838
00:01:46|0.0356838
00:01:47|0.03568731
00:01:48|0.03568731
00:01:49|0.03567624
00:01:51|0.035662
00:01:52|0.035662
00:01:53|0.035662
00:01:53|0.035662
00:01:54|0.035662
00:01:55|0.035662
00:01:56|0.035662
00:01:57|0.035662
00:01:58|0.03566112
00:02:00|0.03566112
00:02:00|0.03566112
00:02:02|0.03566112
00:02:03|0.03566112
00:02:03|0.03566112
00:02:05|0.03566112
00:02:06|0.03566112
00:02:06|0.03566112
00:02:07|0.0356777
00:02:09|0.0356777
00:02:10|0.0356777
00:02:11|0.03568443
00:02:12|0.03568721
00:02:13|0.03568721
00:02:14|0.03568721
00:02:15|0.03568721
00:02:16|0.03568721
00:02:17|0.03568721
00:02:18|0.03568721
00:02:19|0.03568721
00:02:20|0.03568721
00:02:21|0.0356875
00:02:22|0.0356875
00:02:23|0.0356875
00:02:24|0.0356875
00:02:25|0.03568521
00:02:26|0.03568521
00:02:27|0.03568521
00:02:28|0.03568521
00:02:29|0.03567827
00:02:30|0.03568918
00:02:31|0.03566628
00:02:32|0.03566628
00:02:34|0.03566628
00:02:35|0.03566628
00:02:35|0.03566628
00:02:36|0.03566628
00:02:37|0.03566628
00:02:38|0.03566628
00:02:39|0.03566628
00:02:40|0.03565487
00:02:42|0.03565487
00:02:43|0.03565487
00:02:44|0.03565488
00:02:45|0.03565488
00:02:46|0.03566481
00:02:47|0.03566481
00:02:48|0.03566481
00:02:49|0.03566481
00:02:50|0.03566481
00:02:51|0.03566481
00:02:52|0.03566481
00:02:53|0.03566481
00:02:55|0.0356474
00:02:55|0.0356474
00:02:57|0.03563914
00:02:57|0.03563314
00:02:59|0.03563314
00:02:59|0.03563314
00:03:00|0.03561271
00:03:01|0.03560216
00:03:03|0.03560216
00:03:04|0.03559584
00:03:05|0.03559584
00:03:05|0.03559584
00:03:06|0.03559584
00:03:07|0.03559584
00:03:09|0.03559584
00:03:10|0.03559615
00:03:11|0.03559615
00:03:11|0.03559615
00:03:13|0.03561242
00:03:14|0.03561242
00:03:15|0.03561242
00:03:16|0.03561242
00:03:17|0.03561242
00:03:18|0.03561242
00:03:19|0.03561242
00:03:19|0.03561242
00:03:21|0.03561242
00:03:22|0.03561242
00:03:23|0.03561242
00:03:24|0.03561242
00:03:25|0.03561242
00:03:26|0.03561314
00:03:27|0.03561314
00:03:28|0.03561314
00:03:29|0.03561314
00:03:30|0.03561314
00:03:31|0.03561314
00:03:32|0.03561314
00:03:33|0.03561314
00:03:34|0.03561314
00:03:35|0.03561314
00:03:36|0.03561314
00:03:37|0.03561314
00:03:38|0.03560195
00:03:39|0.03560195
00:03:40|0.03560195
00:03:41|0.03560195
00:03:42|0.03560195
00:03:44|0.03560195
00:03:45|0.03560195
00:03:45|0.03560195
00:03:47|0.03560195
00:03:47|0.03560195
00:03:49|0.03560195
00:03:50|0.03560195
00:03:51|0.03560195
00:03:52|0.03560195
00:03:53|0.03560195
00:03:55|0.03558652
00:03:56|0.03558652
00:03:56|0.03558652
00:03:57|0.03558652
00:03:58|0.03558653
00:04:00|0.03558653
00:04:00|0.03558653
00:04:02|0.03558041
00:04:02|0.03558041
00:04:03|0.03558863
00:04:05|0.03559806
00:04:06|0.03559806
00:04:07|0.03559806
00:04:08|0.03562785
00:04:09|0.03562048
00:04:10|0.03562048
00:04:11|0.03561259
00:04:12|0.03561259
00:04:13|0.03561259
00:04:14|0.03561259
00:04:15|0.03559081
00:04:16|0.03559081
00:04:17|0.03559081
00:04:18|0.03559081
00:04:19|0.03559081
00:04:20|0.03559081
00:04:21|0.03559081
00:04:22|0.03559081
00:04:23|0.03559081
00:04:24|0.03559081
00:04:25|0.03559081
00:04:26|0.03559081
00:04:27|0.03559081
00:04:28|0.03559081
00:04:29|0.03559081
00:04:31|0.03559081
00:04:31|0.03559081
00:04:32|0.03559081
00:04:33|0.03559081
00:04:34|0.03559081
00:04:35|0.03559081
00:04:36|0.03559081
00:04:37|0.03559081
00:04:38|0.03559081
00:04:39|0.03559081
00:04:40|0.03558515
00:04:41|0.03556439
00:04:42|0.03556439
00:04:44|0.03556439
00:04:44|0.03556439
00:04:47|0.03556439
00:04:47|0.03556439
00:04:48|0.03556439
00:04:49|0.03556439
00:04:51|0.03556439
00:04:51|0.03557371
00:04:53|0.03557371
00:04:54|0.03557371
00:04:55|0.03557371
00:04:56|0.03557371
00:04:56|0.03557371
00:04:57|0.03557371
00:04:58|0.03556587
00:05:00|0.03555875
00:05:01|0.03555875
00:05:02|0.03555875
00:05:02|0.03555875
00:05:04|0.03555875
00:05:05|0.03555875
00:05:05|0.03555875
00:05:06|0.03555875
00:05:08|0.03555875
00:05:08|0.03555875
00:05:09|0.03555875
00:05:11|0.03555875
00:05:12|0.03555818
00:05:13|0.03555629
00:05:14|0.03555517
00:05:15|0.03555517
00:05:16|0.03555517
00:05:17|0.03555517
00:05:18|0.03555517
00:05:19|0.03555517
00:05:20|0.03555517
00:05:21|0.03555517
00:05:22|0.03555517
00:05:23|0.03555105
00:05:24|0.03555517
00:05:25|0.03555517
00:05:26|0.03555517
00:05:27|0.03555517
00:05:28|0.03555517
00:05:30|0.03555517
00:05:30|0.03555517
00:05:31|0.03555517
00:05:32|0.03556439
00:05:33|0.0355769
00:05:34|0.0355769
00:05:35|0.0355769
00:05:36|0.0355769
00:05:37|0.0355769
00:05:38|0.0355769
00:05:39|0.03559079
00:05:40|0.03559079
00:05:42|0.03559079
00:05:42|0.03559079
00:05:43|0.03559079
00:05:44|0.03558015
00:05:46|0.03558015
00:05:48|0.03558015
00:05:48|0.03558015
00:05:50|0.03558015
00:05:50|0.03558015
00:05:52|0.03558015
00:05:53|0.03558015
00:05:53|0.03558015
00:05:54|0.03558015
00:05:55|0.03558015
00:05:56|0.03558015
00:05:58|0.03558015
00:05:58|0.03558015
00:06:00|0.03558015
00:06:01|0.0355837
00:06:01|0.0356065
00:06:02|0.0356065
00:06:03|0.03559079
00:06:05|0.03559079
00:06:06|0.03559079
00:06:07|0.03559079
00:06:08|0.03559079
00:06:09|0.03559079
00:06:10|0.03559079
00:06:11|0.03559079
00:06:12|0.03559079
00:06:13|0.03559079
00:06:14|0.03559079
00:06:15|0.03559079
00:06:16|0.03559453
00:06:17|0.03559453
00:06:18|0.03559453
00:06:19|0.03559453
00:06:20|0.03559996
00:06:21|0.03559996
00:06:22|0.03558724
00:06:23|0.03558724
00:06:24|0.03558724
00:06:25|0.03558729
00:06:26|0.03558729
00:06:27|0.03558729
00:06:28|0.03558729
00:06:29|0.03558729
00:06:30|0.03558729
00:06:31|0.03558729
00:06:32|0.03558729
00:06:33|0.03558729
00:06:34|0.03558729
00:06:35|0.03558729
00:06:36|0.03558729
00:06:37|0.03558729
00:06:38|0.03558729
00:06:39|0.03558729
00:06:40|0.03558767
00:06:41|0.03558884
00:06:42|0.03558876
00:06:43|0.03558876
00:06:44|0.03558876
00:06:45|0.03558876
00:06:47|0.03558876
00:06:48|0.03558876
00:06:49|0.03558876
00:06:50|0.03558876
00:06:51|0.03558084
00:06:52|0.03558084
00:06:53|0.03558084
00:06:54|0.03558084
00:06:55|0.03558084
00:06:56|0.03558084
00:06:57|0.03558084
00:06:58|0.03558084
00:06:59|0.03556858
00:07:00|0.03556858
00:07:01|0.03556858
00:07:02|0.03556858
00:07:03|0.03556858
00:07:04|0.03556858
00:07:05|0.03556858
00:07:06|0.03556858
00:07:07|0.03556858
00:07:09|0.03556858
00:07:09|0.03556858
00:07:11|0.03556858
00:07:12|0.03556858
00:07:12|0.03556858
00:07:14|0.03556858
00:07:15|0.03556858
00:07:15|0.03556858
00:07:17|0.03556858
00:07:18|0.03556858
00:07:19|0.03556858
00:07:19|0.03556858
00:07:20|0.03556858
00:07:22|0.03556858
00:07:23|0.03555486
00:07:24|0.03556376
00:07:25|0.03556376
00:07:25|0.03556376
00:07:27|0.03556376
00:07:27|0.03556376
00:07:29|0.03556376
00:07:30|0.03556376
00:07:31|0.03556733
00:07:32|0.03556733
00:07:33|0.03556733
00:07:34|0.03556733
00:07:35|0.03556733
00:07:36|0.03556733
00:07:37|0.03556733
00:07:38|0.03556733
00:07:39|0.03556733
00:07:40|0.03554452
00:07:41|0.03554452
00:07:42|0.03554452
00:07:43|0.03554452
00:07:44|0.03554452
00:07:45|0.03554452
00:07:46|0.03553622
00:07:47|0.03553622
00:07:48|0.03553622
00:07:49|0.03553622
00:07:50|0.03553622
00:07:51|0.03553622
00:07:52|0.03553622
00:07:53|0.03553622
00:07:54|0.03553622
00:07:55|0.0355365
00:07:56|0.0355365
00:07:57|0.0355365
00:07:58|0.0355365
00:07:59|0.0355365
00:08:00|0.0355365
00:08:01|0.0355365
00:08:02|0.03552846
00:08:03|0.03552846
00:08:04|0.0355365
00:08:05|0.0355365
00:08:06|0.0355365
00:08:07|0.0355365
00:08:08|0.0355365
00:08:09|0.0355365
00:08:10|0.0355365
00:08:11|0.0355365
00:08:12|0.0355365
00:08:14|0.0355365
00:08:15|0.0355365
00:08:15|0.0355365
00:08:16|0.0355365
00:08:17|0.0355365
00:08:18|0.03554892
00:08:19|0.03554892
00:08:20|0.03554892
00:08:21|0.03554892
00:08:22|0.03554892
00:08:23|0.03554892
00:08:25|0.03554892
00:08:25|0.03554892
00:08:26|0.03554892
00:08:27|0.03554892
00:08:29|0.03554892
00:08:30|0.03554892
00:08:31|0.03554892
00:08:32|0.03556247
00:08:33|0.03556247
00:08:34|0.03556247
00:08:35|0.03556247
00:08:36|0.03556247
00:08:37|0.03556247
00:08:38|0.03556247
00:08:39|0.03556247
00:08:40|0.03556247
00:08:41|0.03556247
00:08:42|0.03556247
00:08:43|0.03556247
00:08:44|0.03556247
00:08:45|0.03556247
00:08:46|0.03556247
00:08:47|0.03556247
00:08:48|0.03556247
00:08:50|0.03556247
00:08:50|0.03556247
00:08:51|0.03557328
00:08:53|0.03557328
00:08:53|0.03557328
00:08:55|0.03557328
00:08:56|0.03557328
00:08:57|0.03557328
00:08:57|0.03557328
00:08:59|0.03557328
00:09:00|0.03557328
00:09:01|0.03553481
00:09:02|0.03553481
00:09:03|0.03553481
00:09:04|0.03553481
00:09:05|0.03553481
00:09:06|0.03553481
00:09:07|0.03555092
00:09:08|0.03555092
00:09:09|0.03555092
00:09:10|0.03555092
00:09:12|0.03555092
00:09:12|0.03555092
00:09:13|0.03555092
00:09:14|0.03555092
00:09:16|0.03555092
00:09:16|0.03554857
00:09:17|0.03554857
00:09:18|0.03554857
00:09:20|0.03554857
00:09:20|0.03554857
00:09:21|0.03554893
00:09:23|0.03554893
00:09:24|0.03554893
00:09:25|0.03554893
00:09:26|0.03554893
00:09:26|0.03554893
00:09:27|0.03554893
00:09:28|0.03554893
00:09:29|0.03554893
00:09:30|0.03554893
00:09:31|0.03554893
00:09:32|0.03554893
00:09:33|0.03554893
00:09:35|0.03554893
00:09:35|0.03554893
00:09:36|0.03554893
00:09:37|0.03554893
00:09:38|0.03554096
00:09:39|0.03554096
00:09:40|0.03554096
00:09:41|0.03554096
00:09:42|0.03554096
00:09:43|0.03554096
00:09:44|0.03554096
00:09:45|0.03554096
00:09:46|0.03554096
00:09:47|0.03554096
00:09:49|0.03554096
00:09:50|0.03554096
00:09:51|0.03554096
00:09:53|0.03554096
00:09:54|0.03554096
00:09:55|0.0355586
00:09:56|0.0355586
00:09:57|0.0355586
00:09:57|0.0355586
00:09:59|0.0355586
00:10:00|0.0355586
00:10:02|0.03556734
00:10:02|0.03557039
00:10:03|0.03557039
00:10:04|0.03557039
00:10:06|0.03557039
00:10:06|0.03557039
00:10:08|0.03557039
00:10:08|0.03557039
00:10:10|0.03557039
00:10:10|0.03557039
00:10:11|0.03557039
00:10:12|0.03557082
00:10:13|0.03557082
00:10:14|0.03557082
00:10:15|0.03557082
00:10:16|0.03555296
00:10:17|0.03555296
00:10:18|0.03555296
00:10:19|0.03555296
00:10:20|0.03555296
00:10:21|0.03555296
00:10:22|0.03555296
00:10:23|0.03555296
00:10:24|0.03555296
00:10:25|0.03555296
00:10:27|0.03557436
00:10:27|0.03557436
00:10:28|0.03557436
00:10:29|0.03557436
00:10:30|0.03557436
00:10:31|0.03554895
00:10:32|0.03554895
00:10:33|0.03554896
00:10:34|0.03554896
00:10:35|0.03554896
00:10:36|0.03554896
00:10:37|0.03554896
00:10:39|0.03554896
00:10:39|0.03554896
00:10:40|0.03554031
00:10:41|0.03554031
00:10:42|0.03553956
00:10:43|0.03553481
00:10:44|0.03552321
00:10:45|0.03552321
00:10:46|0.03552462
00:10:47|0.03552462
00:10:48|0.03552462
00:10:50|0.03552462
00:10:52|0.03551953
00:10:52|0.03551953
00:10:54|0.03551953
00:10:55|0.03551953
00:10:56|0.03551953
00:10:57|0.03551953
00:10:59|0.03551953
00:11:00|0.03551953
00:11:01|0.03551953
00:11:02|0.03551953
00:11:03|0.03551953
00:11:04|0.03551953
00:11:05|0.03551953
00:11:07|0.03551953
00:11:07|0.03551953
00:11:09|0.03551953
00:11:09|0.03551953
00:11:10|0.03552613
00:11:11|0.03552561
00:11:12|0.03552561
00:11:13|0.03552561
00:11:15|0.03552953
00:11:15|0.03552953
00:11:16|0.03552953
00:11:17|0.03552953
00:11:19|0.03552953
00:11:19|0.03552953
00:11:21|0.03552953
00:11:22|0.03552953
00:11:23|0.03552953
00:11:23|0.03552953
00:11:25|0.03552953
00:11:26|0.03554449
00:11:27|0.03554449
00:11:28|0.03554449
00:11:29|0.03555923
00:11:29|0.03555923
00:11:31|0.03555923
00:11:32|0.03555923
00:11:33|0.03555923
00:11:34|0.03555923
00:11:34|0.03555923
00:11:36|0.03555923
00:11:37|0.03556351
00:11:38|0.03556351
00:11:38|0.03556351
00:11:39|0.03556351
00:11:40|0.03556351
00:11:41|0.03556351
00:11:42|0.03556351
00:11:44|0.03556351
00:11:45|0.03556351
00:11:46|0.03556351
00:11:47|0.03556351
00:11:48|0.03556351
00:11:49|0.03556351
00:11:50|0.03556351
00:11:52|0.03556351
00:11:53|0.03556497
00:11:54|0.03556497
00:11:56|0.03556434
00:11:57|0.03556434
00:11:58|0.03556434
00:11:58|0.03556434
00:11:59|0.03556434
00:12:00|0.03556434
00:12:02|0.03556434
00:12:02|0.03556434
00:12:04|0.03555215
00:12:05|0.03555215
00:12:06|0.03555215
00:12:06|0.03555215
00:12:07|0.03555215
00:12:09|0.03555215
00:12:09|0.03555215
00:12:10|0.03555215
00:12:12|0.03555215
00:12:12|0.03555215
00:12:14|0.03554241
00:12:15|0.03554241
00:12:15|0.03554241
00:12:17|0.03554241
00:12:18|0.03554241
00:12:19|0.03554241
00:12:19|0.03554241
00:12:21|0.03554241
00:12:21|0.03554241
00:12:22|0.03554241
00:12:23|0.03554241
00:12:24|0.03554241
00:12:26|0.03554241
00:12:27|0.03554241
00:12:28|0.03554116
00:12:29|0.03554116
00:12:30|0.03554116
00:12:31|0.03554116
00:12:32|0.03554116
00:12:33|0.03554116
00:12:34|0.03554116
00:12:35|0.03554116
00:12:36|0.03554116
00:12:37|0.03554116
00:12:38|0.03554116
00:12:39|0.03554116
00:12:40|0.03554116
00:12:41|0.03554116
00:12:42|0.03554116
00:12:43|0.03551365
00:12:44|0.03551365
00:12:45|0.03551365
00:12:46|0.03551365
00:12:47|0.03551319
00:12:48|0.03552099
00:12:49|0.03552096
00:12:50|0.03552096
00:12:51|0.03552096
00:12:52|0.03552096
00:12:54|0.03550535
00:12:55|0.03550962
00:12:56|0.03550939
00:12:57|0.03550939
00:12:58|0.03550939
00:12:58|0.03550002
00:13:00|0.03550002
00:13:00|0.03550002
00:13:02|0.03550002
00:13:03|0.03550002
00:13:04|0.03550002
00:13:05|0.03550002
00:13:06|0.03550002
00:13:08|0.03550002
00:13:09|0.03549935
00:13:10|0.03550271
00:13:11|0.03549031
00:13:11|0.03549031
00:13:13|0.03549031
00:13:13|0.03549031
00:13:14|0.0354692
00:13:15|0.0354692
00:13:16|0.0354692
00:13:17|0.0354692
00:13:19|0.03546875
00:13:20|0.03546875
00:13:20|0.03546875
00:13:21|0.03546875
00:13:22|0.03547476
00:13:23|0.03547476
00:13:24|0.03547476
00:13:26|0.03547476
00:13:26|0.03546924
00:13:28|0.03545778
00:13:28|0.03545778
00:13:29|0.03545778
00:13:30|0.03544002
00:13:31|0.03544002
00:13:32|0.03544002
00:13:34|0.03544002
00:13:34|0.03544002
00:13:36|0.03544002
00:13:36|0.03544002
00:13:38|0.03544002
00:13:39|0.03544002
00:13:39|0.03544002
00:13:40|0.03541001
00:13:41|0.03542726
00:13:42|0.03542726
00:13:44|0.03542726
00:13:45|0.03542726
00:13:46|0.03542726
00:13:47|0.03542296
00:13:48|0.03542296
00:13:49|0.03542265
00:13:50|0.03542265
00:13:51|0.03542265
00:13:52|0.03542265
00:13:54|0.03542265
00:13:54|0.03542265
00:13:55|0.03542265
00:13:57|0.03542265
00:13:57|0.03542265
00:13:59|0.03542265
00:14:00|0.03541442
00:14:01|0.03541442
00:14:02|0.03541442
00:14:02|0.03541442
00:14:04|0.03541442
00:14:05|0.03541442
00:14:06|0.03541442
00:14:06|0.03541442
00:14:08|0.03541442
00:14:08|0.03541442
00:14:10|0.03541442
00:14:11|0.03541442
00:14:12|0.03541442
00:14:13|0.03541442
00:14:14|0.03541442
00:14:15|0.03541442
00:14:15|0.03541442
00:14:17|0.03541442
00:14:19|0.03541442
00:14:19|0.03541442
00:14:20|0.0354046
00:14:21|0.0354046
00:14:23|0.0354046
00:14:23|0.03540798
00:14:25|0.03540798
00:14:25|0.03540798
00:14:26|0.03540798
00:14:27|0.03540798
00:14:28|0.03540798
00:14:29|0.03540798
00:14:30|0.03540798
00:14:32|0.03540798
00:14:33|0.03540345
00:14:33|0.03540345
00:14:34|0.03540345
00:14:35|0.03540345
00:14:37|0.03540345
00:14:37|0.03540345
00:14:39|0.03540345
00:14:39|0.03540345
00:14:41|0.03540345
00:14:41|0.03540345
00:14:42|0.03540345
00:14:43|0.03540345
00:14:44|0.03543562
00:14:45|0.03543562
00:14:47|0.03547292
00:14:47|0.03547292
00:14:48|0.03546943
00:14:49|0.03546943
00:14:50|0.03549576
00:14:51|0.03549576
00:14:52|0.03549576
00:14:53|0.03549576
00:14:55|0.03549576
00:14:56|0.03549576
00:14:57|0.03549576
00:14:58|0.03549576
00:15:00|0.03550026
00:15:00|0.03550026
00:15:01|0.03550026
00:15:02|0.03550026
00:15:03|0.03550026
00:15:04|0.03550026
00:15:06|0.03550026
00:15:07|0.03550026
00:15:08|0.03550026
00:15:09|0.03550026
00:15:10|0.03550026
00:15:11|0.03550026
00:15:12|0.03550382
00:15:13|0.03551422
00:15:14|0.03551422
00:15:15|0.03551422
00:15:16|0.03551422
00:15:17|0.03551422
00:15:18|0.03551422
00:15:19|0.03549635
00:15:20|0.03549635
00:15:21|0.03550286
00:15:22|0.03550286
00:15:23|0.03550286
00:15:24|0.03550286
00:15:25|0.03550286
00:15:26|0.03550286
00:15:27|0.03550286
00:15:28|0.03550026
00:15:29|0.0355132
00:15:30|0.0355132
00:15:31|0.0355132
00:15:32|0.0355132
00:15:33|0.0355132
00:15:34|0.0355132
00:15:35|0.0355132
00:15:36|0.0355132
00:15:37|0.0355132
00:15:38|0.0355132
00:15:39|0.0355132
00:15:40|0.0355132
00:15:41|0.03548793
00:15:42|0.03548793
00:15:43|0.03548793
00:15:44|0.03548793
00:15:45|0.03548793
00:15:46|0.03548793
00:15:47|0.03548793
00:15:48|0.03548793
00:15:49|0.03548793
00:15:50|0.03548793
00:15:51|0.03548793
00:15:52|0.03550007
00:15:53|0.03550007
00:15:54|0.03550007
00:15:55|0.03550007
00:15:56|0.03550007
00:15:57|0.03550007
00:15:59|0.03550007
00:15:59|0.03550007
00:16:01|0.03550007
00:16:02|0.03550007
00:16:03|0.03550007
00:16:03|0.03550007
00:16:05|0.03550007
00:16:06|0.03550007
00:16:07|0.03547538
00:16:09|0.03547538
00:16:09|0.03547538
00:16:11|0.03549534
00:16:12|0.03547647
00:16:13|0.03547647
00:16:14|0.03547647
00:16:14|0.03547647
00:16:15|0.03547647
00:16:16|0.03547647
00:16:17|0.03547539
00:16:19|0.03547539
00:16:20|0.03547539
00:16:20|0.03547539
00:16:22|0.03547539
00:16:23|0.03547539
00:16:24|0.03550997
00:16:25|0.03550997
00:16:26|0.03552236
00:16:27|0.03552236
00:16:28|0.03552236
00:16:29|0.03552236
00:16:30|0.03552236
00:16:31|0.03552236
00:16:32|0.03552236
00:16:33|0.03552236
00:16:34|0.03552236
00:16:35|0.03552236
00:16:36|0.03552236
00:16:37|0.03552236
00:16:38|0.03552236
00:16:39|0.03552236
00:16:40|0.03552236
00:16:41|0.03552236
00:16:42|0.03552236
00:16:43|0.03552236
00:16:44|0.03552236
00:16:45|0.03552236
00:16:46|0.03552236
00:16:47|0.03552236
00:16:48|0.03554279
00:16:49|0.03554279
00:16:50|0.03554279
00:16:51|0.03554279
00:16:52|0.03554279
00:16:53|0.03553423
00:16:54|0.03553423
00:16:55|0.03553423
00:16:57|0.03553423
00:16:58|0.03553423
00:16:59|0.03553423
00:16:59|0.03553423
00:17:00|0.03553423
00:17:02|0.03553423
00:17:03|0.03553423
00:17:04|0.03552289
00:17:06|0.03552289
00:17:07|0.03552289
00:17:08|0.03552289
00:17:09|0.03552289
00:17:09|0.03552109
00:17:11|0.03550384
00:17:11|0.03550384
00:17:13|0.03547915
00:17:13|0.03547915
00:17:15|0.03547915
00:17:16|0.03547915
00:17:17|0.03547915
00:17:18|0.03547915
00:17:19|0.03547915
00:17:20|0.03547915
00:17:21|0.03547915
00:17:22|0.03547915
00:17:23|0.03547915
00:17:24|0.03547915
00:17:25|0.03547915
00:17:26|0.03547915
00:17:27|0.03547915
00:17:28|0.03547915
00:17:29|0.03549086
00:17:30|0.03549086
00:17:32|0.03549086
00:17:32|0.03549086
00:17:33|0.03549086
00:17:34|0.03549086
00:17:35|0.03549086
00:17:36|0.03547296
00:17:37|0.03547296
00:17:38|0.03547296
00:17:39|0.03547296
00:17:40|0.03547296
00:17:41|0.03547296
00:17:42|0.03544513
00:17:43|0.03544513
00:17:45|0.03544513
00:17:45|0.03544513
00:17:46|0.03544513
00:17:47|0.03544513
00:17:48|0.03544513
00:17:49|0.03546831
00:17:50|0.03546831
00:17:51|0.03546143
00:17:52|0.03546143
00:17:53|0.03546143
00:17:54|0.03546143
00:17:55|0.03546831
00:17:56|0.03546831
00:17:58|0.03546831
00:17:59|0.03546831
00:18:00|0.03546831
00:18:01|0.03546831
00:18:02|0.03546831
00:18:03|0.03547078
00:18:04|0.03549316
00:18:05|0.03549316
00:18:06|0.03549316
00:18:07|0.03549316
00:18:08|0.03549316
00:18:09|0.03549316
00:18:10|0.03549316
00:18:11|0.03549316
00:18:12|0.03549316
00:18:13|0.03549316
00:18:14|0.03549316
00:18:15|0.03549316
00:18:16|0.03549316
00:18:17|0.03549316
00:18:18|0.03549316
00:18:19|0.03549316
00:18:20|0.03549316
00:18:21|0.03549316
00:18:22|0.03548989
00:18:23|0.03548989
00:18:24|0.03548989
00:18:25|0.03552216
00:18:26|0.03552216
00:18:27|0.03552216
00:18:28|0.03552216
00:18:29|0.03552216
00:18:30|0.03552216
00:18:31|0.03552216
00:18:32|0.0355124
00:18:33|0.0355124
00:18:35|0.0355124
00:18:35|0.0355124
00:18:36|0.0355124
00:18:38|0.0355124
00:18:38|0.0355124
00:18:40|0.0355124
00:18:40|0.0355124
00:18:41|0.0355124
00:18:42|0.0355124
00:18:44|0.0355124
00:18:45|0.0355124
00:18:45|0.0355124
00:18:46|0.0355124
00:18:47|0.0355124
00:18:48|0.0355124
00:18:49|0.0355124
00:18:50|0.0355124
00:18:51|0.0355328
00:18:52|0.0355328
00:18:53|0.0355328
00:18:54|0.0355328
00:18:55|0.0355328
00:18:56|0.0355328
00:18:57|0.03551201
00:18:58|0.03551201
00:18:59|0.03551201
00:19:01|0.03551201
00:19:02|0.03551201
00:19:03|0.03553279
00:19:04|0.03554279
00:19:05|0.03554279
00:19:06|0.03554304
00:19:07|0.03554304
00:19:08|0.03554304
00:19:09|0.03554304
00:19:10|0.03554304
00:19:11|0.03554304
00:19:12|0.03555218
00:19:13|0.03555327
00:19:14|0.03555327
00:19:15|0.03555327
00:19:17|0.03555818
00:19:18|0.03555818
00:19:18|0.03555818
00:19:19|0.03555818
00:19:20|0.03555818
00:19:21|0.03555818
00:19:22|0.03556167
00:19:23|0.03556167
00:19:24|0.03556167
00:19:26|0.03556202
00:19:26|0.03556202
00:19:28|0.03555215
00:19:28|0.03555215
00:19:29|0.03555215
00:19:31|0.03556216
00:19:31|0.03556216
00:19:33|0.03555215
00:19:33|0.03555215
00:19:34|0.03555215
00:19:35|0.03555215
00:19:36|0.03555215
00:19:38|0.03555215
00:19:38|0.03555215
00:19:40|0.03555215
00:19:40|0.03555215
00:19:42|0.03555215
00:19:43|0.03555215
00:19:44|0.03555215
00:19:44|0.03555215
00:19:46|0.03555215
00:19:46|0.03555215
00:19:48|0.03555215
00:19:48|0.03555215
00:19:50|0.03555215
00:19:50|0.03555215
00:19:51|0.03555215
00:19:52|0.03555215
00:19:54|0.03555215
00:19:54|0.03555215
00:19:56|0.03555215
00:19:56|0.03555215
00:19:58|0.03555215
00:20:00|0.03555215
00:20:01|0.03555215
00:20:01|0.03555215
00:20:03|0.03555215
00:20:04|0.03555215
00:20:05|0.03551916
00:20:06|0.03551918
00:20:07|0.03551918
00:20:07|0.03549353
00:20:09|0.03549353
00:20:10|0.03549353
00:20:11|0.03549353
00:20:12|0.03549353
00:20:13|0.03549353
00:20:14|0.03549353
00:20:15|0.03549353
00:20:16|0.03549353
00:20:17|0.03549353
00:20:18|0.03549353
00:20:19|0.03549353
00:20:20|0.03549353
00:20:21|0.03549353
00:20:22|0.03549353
00:20:23|0.03549353
00:20:24|0.03549353
00:20:25|0.03549353
00:20:26|0.03549353
00:20:27|0.03552621
00:20:28|0.03552621
00:20:29|0.03552621
00:20:30|0.03552621
00:20:31|0.03552621
00:20:32|0.03552621
00:20:33|0.03552621
00:20:34|0.03552621
00:20:35|0.03552621
00:20:36|0.03552621
00:20:37|0.03552621
00:20:38|0.03552621
00:20:39|0.03552621
00:20:40|0.03552621
00:20:41|0.03552621
00:20:42|0.03552621
00:20:43|0.03553932
00:20:44|0.03553932
00:20:45|0.03553932
00:20:46|0.03553932
00:20:47|0.03553932
00:20:48|0.03554884
00:20:49|0.03554884
00:20:50|0.03554884
00:20:51|0.03554884
00:20:52|0.03554884
00:20:54|0.03554884
00:20:54|0.03553328
00:20:55|0.03553328
00:20:56|0.03553328
00:20:57|0.03553328
00:20:58|0.03553328
00:20:59|0.03553328
00:21:01|0.03553328
00:21:01|0.03553328
00:21:04|0.03552885
00:21:04|0.03552885
00:21:05|0.03549778
00:21:06|0.03549778
00:21:08|0.03549778
00:21:08|0.03551915
00:21:10|0.03551914
00:21:11|0.03551914
00:21:12|0.03551914
00:21:13|0.03551914
00:21:14|0.03551914
00:21:15|0.03551552
00:21:16|0.03551552
00:21:17|0.03551552
00:21:18|0.03551552
00:21:19|0.03552913
00:21:20|0.03552913
00:21:21|0.03556351
00:21:22|0.03554644
00:21:23|0.03554644
00:21:24|0.03556331
00:21:25|0.03556331
00:21:26|0.03554178
00:21:27|0.03554178
00:21:28|0.03554178
00:21:29|0.03554178
00:21:30|0.03554178
00:21:31|0.0355368
00:21:32|0.03553037
00:21:33|0.03553037
00:21:34|0.03553037
00:21:35|0.03553037
00:21:36|0.03553037
00:21:37|0.03553037
00:21:38|0.03553037
00:21:39|0.03553037
00:21:40|0.03553037
00:21:41|0.03553037
00:21:42|0.03553037
00:21:43|0.03553037
00:21:44|0.03553037
00:21:45|0.03553037
00:21:46|0.03553037
00:21:47|0.03553674
00:21:48|0.0355368
00:21:49|0.0355368
00:21:50|0.0355368
00:21:51|0.0355368
00:21:53|0.0355368
00:21:53|0.0355368
00:21:55|0.0355368
00:21:55|0.0355368
00:21:56|0.0355368
00:21:57|0.03551919
00:21:58|0.03551919
00:21:59|0.03551919
00:22:01|0.03551919
00:22:02|0.03551919
00:22:03|0.03551919
00:22:04|0.03551919
00:22:05|0.03551919
00:22:06|0.03551919
00:22:07|0.0355368
00:22:08|0.03552666
00:22:09|0.03554639
00:22:10|0.03554639
00:22:11|0.03554639
00:22:12|0.03554639
00:22:13|0.03554639
00:22:14|0.03554639
00:22:16|0.03554639
00:22:17|0.03556352
00:22:17|0.03556352
00:22:18|0.03556352
00:22:19|0.03556522
00:22:21|0.03556878
00:22:21|0.03556878
00:22:22|0.03556878
00:22:24|0.03556878
00:22:24|0.03556878
00:22:26|0.03556878
00:22:27|0.03556878
00:22:27|0.03556878
00:22:29|0.03556878
00:22:30|0.03556878
00:22:30|0.03556878
00:22:32|0.03556878
00:22:33|0.03556878
00:22:33|0.03556878
00:22:34|0.03556878
00:22:35|0.03556878
00:22:37|0.03556878
00:22:38|0.03553775
00:22:39|0.03553775
00:22:39|0.03553775
00:22:41|0.03553775
00:22:41|0.03553775
00:22:43|0.03553775
00:22:43|0.03553775
00:22:44|0.03553775
00:22:45|0.03553775
00:22:47|0.03553775
00:22:47|0.03553775
00:22:49|0.03553775
00:22:49|0.03553775
00:22:51|0.03557762
00:22:52|0.03557762
00:22:52|0.0355523
00:22:54|0.0355523
00:22:55|0.0355523
00:22:56|0.0355523
00:22:57|0.0355528
00:22:58|0.0355528
00:22:59|0.0355528
00:23:00|0.0355528
00:23:01|0.0355528
00:23:03|0.03556168
00:23:04|0.03557474
00:23:04|0.03558016
00:23:05|0.03558016
00:23:07|0.03558016
00:23:08|0.0355839
00:23:08|0.0355839
00:23:10|0.0355839
00:23:10|0.0355839
00:23:12|0.0355839
00:23:13|0.0355839
00:23:14|0.0355839
00:23:16|0.03556878
00:23:16|0.03558014
00:23:18|0.03556877
00:23:18|0.03556522
00:23:19|0.03556522
00:23:21|0.03557981
00:23:22|0.03557981
00:23:22|0.03556264
00:23:23|0.03556264
00:23:25|0.03556264
00:23:26|0.03556264
00:23:27|0.03556264
00:23:28|0.03556264
00:23:29|0.03557994
00:23:30|0.03557994
00:23:31|0.03557994
00:23:32|0.03557994
00:23:33|0.03557994
00:23:34|0.03557994
00:23:35|0.03558014
00:23:36|0.03558014
00:23:37|0.03558899
00:23:38|0.03558899
00:23:40|0.03558899
00:23:41|0.03558899
00:23:41|0.03558899
00:23:42|0.03558899
00:23:43|0.03558899
00:23:44|0.03558899
00:23:45|0.03558899
00:23:46|0.03558899
00:23:48|0.03558899
00:23:48|0.03558899
00:23:49|0.03558899
00:23:51|0.03558899
00:23:51|0.03558899
00:23:53|0.03558899
00:23:53|0.03558899
00:23:55|0.03558899
00:23:55|0.03558899
00:23:56|0.03559324
00:23:57|0.03559324
00:23:58|0.03559324
00:24:00|0.03559324
00:24:01|0.03559324
00:24:02|0.03559324
00:24:02|0.03557709
00:24:04|0.03557709
00:24:05|0.03557709
00:24:07|0.03559174
00:24:07|0.03559324
00:24:09|0.03559324
00:24:10|0.03559324
00:24:10|0.03559324
00:24:12|0.03559324
00:24:13|0.03559324
00:24:13|0.03559324
00:24:14|0.03559324
00:24:16|0.03559324
00:24:17|0.03559324
00:24:18|0.03559324
00:24:19|0.03559324
00:24:19|0.03559324
00:24:20|0.03559324
00:24:21|0.03559324
00:24:23|0.03559324
00:24:24|0.03559324
00:24:25|0.03559324
00:24:25|0.03559324
00:24:26|0.03561448
00:24:28|0.03561448
00:24:29|0.03561448
00:24:30|0.03561448
00:24:31|0.03561448
00:24:32|0.03561448
00:24:33|0.03561448
00:24:34|0.03561448
00:24:35|0.03561448
00:24:36|0.03560987
00:24:37|0.03560987
00:24:38|0.03558698
00:24:39|0.03558698
00:24:40|0.03558698
00:24:41|0.03558698
00:24:42|0.03558698
00:24:43|0.03559915
00:24:44|0.03559915
00:24:45|0.03559915
00:24:46|0.03559915
00:24:47|0.03559915
00:24:48|0.03559915
00:24:49|0.03559915
00:24:50|0.03559915
00:24:51|0.03559915
00:24:52|0.03559915
00:24:53|0.03559915
00:24:54|0.03559915
00:24:55|0.03559915
00:24:56|0.03559915
00:24:57|0.03558557
00:24:58|0.03559961
00:24:59|0.03559961
00:25:00|0.03559961
00:25:01|0.03559961
00:25:02|0.03559961
00:25:04|0.03559961
00:25:05|0.03559961
00:25:06|0.03559961
00:25:07|0.03559961
00:25:09|0.03559961
00:25:09|0.03559961
00:25:10|0.03561737
00:25:11|0.03561737
00:25:12|0.03560338
00:25:14|0.03560338
00:25:14|0.03560338
00:25:15|0.03560338
00:25:17|0.03560338
00:25:18|0.03558044
00:25:19|0.03558044
00:25:20|0.03558044
00:25:21|0.03559235
00:25:21|0.03559235
00:25:23|0.03559235
00:25:24|0.03559235
00:25:24|0.03559235
00:25:26|0.03559235
00:25:26|0.03559235
00:25:27|0.03559235
00:25:29|0.03559235
00:25:30|0.03559235
00:25:31|0.03559235
00:25:32|0.03559229
00:25:32|0.03559229
00:25:34|0.03559229
00:25:35|0.03560675
00:25:36|0.03560675
00:25:37|0.03560675
00:25:38|0.03558326
00:25:39|0.03558326
00:25:40|0.03558326
00:25:41|0.03558326
00:25:42|0.03558326
00:25:43|0.03558326
00:25:44|0.03558326
00:25:45|0.03558326
00:25:46|0.03558326
00:25:47|0.03558326
00:25:48|0.03558326
00:25:49|0.03558326
00:25:50|0.03558326
00:25:51|0.03558326
00:25:52|0.03558326
00:25:53|0.03558326
00:25:54|0.03558326
00:25:55|0.03558326
00:25:56|0.03558326
00:25:57|0.03558326
00:25:58|0.03558326
00:25:59|0.03558326
00:26:00|0.03558326
00:26:01|0.03558326
00:26:02|0.03558343
00:26:03|0.03558343
00:26:04|0.03560514
00:26:06|0.03559998
00:26:06|0.03559998
00:26:08|0.0356
00:26:08|0.0356
00:26:09|0.0356
00:26:11|0.0356
00:26:12|0.0356
00:26:12|0.0356
00:26:13|0.0356
00:26:15|0.0356
00:26:15|0.0356
00:26:17|0.0356
00:26:18|0.0356
00:26:19|0.0356
00:26:20|0.0356
00:26:21|0.0356
00:26:21|0.0356
00:26:22|0.0356
00:26:25|0.0356
00:26:25|0.0356
00:26:26|0.0356
00:26:27|0.0356142
00:26:28|0.0356142
00:26:29|0.03562094
00:26:30|0.03562094
00:26:31|0.03563161
00:26:32|0.03563161
00:26:33|0.03561628
00:26:35|0.03561628
00:26:35|0.03561628
00:26:36|0.03561628
00:26:37|0.03561628
00:26:38|0.03561628
00:26:39|0.03561628
00:26:41|0.03561628
00:26:42|0.03561628
00:26:43|0.03561542
00:26:43|0.03561542
00:26:44|0.03561542
00:26:46|0.03561542
00:26:46|0.03561542
00:26:47|0.03561542
00:26:48|0.03561542
00:26:49|0.03561542
00:26:50|0.03561542
00:26:51|0.03561542
00:26:52|0.03561542
00:26:53|0.03561542
00:26:54|0.03561542
00:26:55|0.03561542
00:26:56|0.03561542
00:26:58|0.03561542
00:26:58|0.03561542
00:26:59|0.03561542
00:27:00|0.03561542
00:27:01|0.03561542
00:27:02|0.03561542
00:27:04|0.03562322
00:27:04|0.03562322
00:27:06|0.03562347
00:27:07|0.03562347
00:27:08|0.03562347
00:27:09|0.03562347
00:27:10|0.03562347
00:27:11|0.03562347
00:27:12|0.03562347
00:27:13|0.03563791
00:27:15|0.03563889
00:27:15|0.03563889
00:27:17|0.03563889
00:27:18|0.03563889
00:27:19|0.03563889
00:27:19|0.03563889
00:27:20|0.03563889
00:27:21|0.03563889
00:27:23|0.03562673
00:27:25|0.03562673
00:27:25|0.03563993
00:27:27|0.03563993
00:27:27|0.03563993
00:27:28|0.03563993
00:27:29|0.03563993
00:27:30|0.03563993
00:27:31|0.03563993
00:27:33|0.03563731
00:27:33|0.03563731
00:27:34|0.03563731
00:27:35|0.03563712
00:27:36|0.03563712
00:27:37|0.03558339
00:27:38|0.03558339
00:27:39|0.03558339
00:27:40|0.03558339
00:27:41|0.03558339
00:27:42|0.03559945
00:27:43|0.03559945
00:27:44|0.03559945
00:27:45|0.03559945
00:27:46|0.03559945
00:27:47|0.03560277
00:27:48|0.03560277
00:27:49|0.03560277
00:27:50|0.03560277
00:27:51|0.03560277
00:27:52|0.03560277
00:27:53|0.03560277
00:27:54|0.03560277
00:27:55|0.03559489
00:27:56|0.03559489
00:27:57|0.03558961
00:27:58|0.03558961
00:27:59|0.03560307
00:28:00|0.03560307
00:28:01|0.03561555
00:28:02|0.03561555
00:28:03|0.03561555
00:28:04|0.03562272
00:28:05|0.03562272
00:28:06|0.03561993
00:28:08|0.03563135
00:28:10|0.0356341
00:28:11|0.0356341
00:28:12|0.0356341
00:28:12|0.03561167
00:28:14|0.03561167
00:28:15|0.03561167
00:28:15|0.035631
00:28:17|0.035631
00:28:18|0.035631
00:28:19|0.035631
00:28:20|0.035631
00:28:21|0.035631
00:28:22|0.0356351
00:28:23|0.0356351
00:28:24|0.0356351
00:28:25|0.0356351
00:28:26|0.0356351
00:28:27|0.0356351
00:28:28|0.0356351
00:28:29|0.0356351
00:28:30|0.0356351
00:28:31|0.0356351
00:28:32|0.0356351
00:28:33|0.0356351
00:28:34|0.0356351
00:28:35|0.0356351
00:28:36|0.0356351
00:28:37|0.0356351
00:28:38|0.0356351
00:28:39|0.03563514
00:28:40|0.03563514
00:28:41|0.03563514
00:28:42|0.03561628
00:28:43|0.03561628
00:28:44|0.03561628
00:28:45|0.03561628
00:28:46|0.03561628
00:28:47|0.03562781
00:28:48|0.03562781
00:28:49|0.03562781
00:28:50|0.03563159
00:28:51|0.03563159
00:28:52|0.03563159
00:28:53|0.03563159
00:28:54|0.03563159
00:28:55|0.03560803
00:28:56|0.03560802
00:28:57|0.03560409
00:28:58|0.03560409
00:28:59|0.03561732
00:29:00|0.03561732
00:29:01|0.03561732
00:29:03|0.03561732
00:29:03|0.03561732
00:29:04|0.03561732
00:29:06|0.03561732
00:29:06|0.03561732
00:29:07|0.03561732
00:29:09|0.03561732
00:29:10|0.03561732
00:29:11|0.03561732
00:29:12|0.03561732
00:29:13|0.03558961
00:29:14|0.03558961
00:29:15|0.03558961
00:29:16|0.03558961
00:29:17|0.03560993
00:29:18|0.03560993
00:29:19|0.03560993
00:29:21|0.03560993
00:29:21|0.03560993
00:29:22|0.03560993
00:29:24|0.03560993
00:29:25|0.03560993
00:29:25|0.03560993
00:29:26|0.03560993
00:29:27|0.03560993
00:29:28|0.03560993
00:29:29|0.03560993
00:29:30|0.03560993
00:29:32|0.03560993
00:29:33|0.03560993
00:29:34|0.03560993
00:29:34|0.03560675
00:29:36|0.03562347
00:29:36|0.03562347
00:29:37|0.03560682
00:29:39|0.03560682
00:29:40|0.03560682
00:29:41|0.03563001
00:29:42|0.03563001
00:29:43|0.03563001
00:29:44|0.03563001
00:29:45|0.0356316
00:29:46|0.03563513
00:29:47|0.03563513
00:29:48|0.0356285
00:29:49|0.0356285
00:29:50|0.0356285
00:29:51|0.0356285
00:29:52|0.0356285
00:29:53|0.0356285
00:29:54|0.03563514
00:29:55|0.03563517
00:29:56|0.03563517
00:29:57|0.03564997
00:29:58|0.03564997
00:29:59|0.03564997
00:30:00|0.03564997
00:30:01|0.03562935
00:30:02|0.03562935
00:30:03|0.03562935
00:30:04|0.03562935
00:30:05|0.03562935
00:30:06|0.03562935
00:30:07|0.03562935
00:30:09|0.03562935
00:30:10|0.03565
00:30:10|0.03565
00:30:12|0.03564563
00:30:13|0.03565091
00:30:14|0.03565055
00:30:15|0.03565055
00:30:16|0.03565055
00:30:17|0.03565055
00:30:18|0.03562661
00:30:19|0.03563644
00:30:20|0.03563644
00:30:21|0.03563644
00:30:22|0.03563644
00:30:23|0.03563644
00:30:24|0.03563644
00:30:25|0.03563644
00:30:26|0.03563623
00:30:27|0.03563623
00:30:28|0.03563623
00:30:29|0.03563623
00:30:30|0.03563623
00:30:31|0.03563623
00:30:32|0.0356272
00:30:33|0.0356272
00:30:34|0.03563642
00:30:35|0.03563642
00:30:36|0.03563642
00:30:37|0.03563642
00:30:38|0.03563642
00:30:39|0.03563642
00:30:40|0.03563642
00:30:41|0.03563642
00:30:42|0.03565234
00:30:43|0.03565234
00:30:44|0.03565234
00:30:45|0.03565234
00:30:46|0.03565234
00:30:47|0.03565234
00:30:48|0.03565234
00:30:49|0.03564487
00:30:50|0.03564487
00:30:51|0.03564487
00:30:52|0.03562741
00:30:53|0.0356422
00:30:54|0.0356422
00:30:55|0.03563993
00:30:56|0.03564936
00:30:57|0.03564936
00:30:58|0.03564936
00:30:59|0.03564936
00:31:00|0.03564936
00:31:01|0.03562643
00:31:02|0.03559836
00:31:03|0.03559836
00:31:04|0.03559836
00:31:05|0.03559761
00:31:06|0.03559761
00:31:07|0.03559761
00:31:08|0.03556571
00:31:09|0.03556571
00:31:11|0.03555215
00:31:12|0.03556048
00:31:13|0.03556048
00:31:14|0.03556048
00:31:15|0.03556048
00:31:17|0.03556048
00:31:18|0.03555332
00:31:19|0.03557428
00:31:19|0.03557428
00:31:20|0.03557428
00:31:22|0.03557428
00:31:22|0.03557428
00:31:23|0.03557428
00:31:25|0.03557428
00:31:25|0.03557428
00:31:26|0.03557428
00:31:27|0.03557428
00:31:28|0.03557428
00:31:29|0.03557428
00:31:30|0.03557428
00:31:31|0.03557243
00:31:33|0.03554749
00:31:33|0.03554749
00:31:34|0.03554749
00:31:35|0.03556061
00:31:36|0.03556061
00:31:38|0.03556061
00:31:38|0.03556061
00:31:39|0.03556061
00:31:40|0.03556061
00:31:41|0.03556061
00:31:42|0.03556061
00:31:44|0.03556061
00:31:45|0.03556061
00:31:46|0.03556061
00:31:46|0.03556061
00:31:47|0.03556061
00:31:48|0.03556061
00:31:49|0.03556061
00:31:50|0.03556061
00:31:51|0.03558488
00:31:52|0.03558894
00:31:54|0.03558894
00:31:55|0.03558894
00:31:55|0.03558894
00:31:56|0.03558894
00:31:58|0.03558894
00:31:58|0.03558894
00:31:59|0.03558894
00:32:01|0.03558894
00:32:01|0.0355712
00:32:02|0.0355712
00:32:04|0.0355712
00:32:05|0.0355712
00:32:06|0.0355712
00:32:07|0.0355712
00:32:07|0.03555626
00:32:08|0.03555626
00:32:10|0.03555626
00:32:10|0.03557427
00:32:12|0.03558443
00:32:13|0.03558443
00:32:14|0.03558443
00:32:15|0.03558443
00:32:16|0.03558474
00:32:17|0.03558474
00:32:18|0.03558474
00:32:19|0.03558893
00:32:20|0.03558893
00:32:21|0.03558893
00:32:22|0.03558893
00:32:23|0.03556252
00:32:24|0.03556252
00:32:25|0.03559952
00:32:26|0.03559952
00:32:27|0.0356103
00:32:28|0.0356103
00:32:29|0.03561019
00:32:30|0.03561019
00:32:31|0.03561019
00:32:32|0.03562385
00:32:33|0.03562385
00:32:34|0.03562385
00:32:35|0.03562385
00:32:36|0.03562452
00:32:37|0.03562452
00:32:38|0.03562452
00:32:39|0.03562452
00:32:40|0.03562452
00:32:41|0.03562807
00:32:43|0.03563
00:32:43|0.03563
00:32:45|0.03564
00:32:45|0.03564
00:32:46|0.03564
00:32:48|0.03564
00:32:49|0.03564
00:32:49|0.03564067
00:32:50|0.03564067
00:32:51|0.03564067
00:32:53|0.03565254
00:32:53|0.03565254
00:32:54|0.03565254
00:32:56|0.03565647
00:32:57|0.03565647
00:32:57|0.03565647
00:32:58|0.03565647
00:32:59|0.03566363
00:33:00|0.03566363
00:33:01|0.03566363
00:33:02|0.03566363
00:33:03|0.03566363
00:33:04|0.0356676
00:33:05|0.0356676
00:33:07|0.0356676
00:33:07|0.03567
00:33:08|0.03567421
00:33:09|0.03567357
00:33:10|0.03567357
00:33:12|0.03568376
00:33:13|0.03568376
00:33:14|0.03568376
00:33:15|0.03568376
00:33:16|0.03567623
00:33:17|0.03567623
00:33:18|0.03567623
00:33:19|0.03567623
00:33:20|0.03567623
00:33:21|0.03567623
00:33:23|0.03568053
00:33:23|0.03568053
00:33:24|0.03568053
00:33:25|0.03567987
00:33:27|0.03567987
00:33:28|0.03567987
00:33:29|0.03567987
00:33:30|0.03567987
00:33:31|0.03567987
00:33:32|0.03568578
00:33:33|0.03568578
00:33:34|0.03568578
00:33:35|0.03568578
00:33:36|0.03568578
00:33:37|0.03568578
00:33:38|0.03568578
00:33:39|0.03568578
00:33:40|0.03568578
00:33:41|0.03568578
00:33:42|0.03568578
00:33:43|0.03568578
00:33:44|0.03568578
00:33:45|0.03568578
00:33:46|0.03568578
00:33:47|0.03568578
00:33:48|0.03568578
00:33:49|0.03568578
00:33:50|0.03567646
00:33:51|0.03568749
00:33:52|0.03567004
00:33:53|0.03567004
00:33:54|0.03567004
00:33:55|0.03567004
00:33:56|0.03567004
00:33:57|0.03567004
00:33:58|0.03567004
00:33:59|0.03566855
00:34:00|0.03566855
00:34:01|0.03566855
00:34:02|0.03566996
00:34:03|0.03566996
00:34:04|0.03566996
00:34:05|0.03566996
00:34:06|0.03566996
00:34:07|0.03566885
00:34:08|0.03566885
00:34:09|0.03566885
00:34:10|0.03566885
00:34:11|0.03566885
00:34:13|0.03565787
00:34:14|0.03565787
00:34:16|0.03565787
00:34:18|0.03564492
00:34:19|0.03564492
00:34:19|0.03566677
00:34:21|0.03566677
00:34:22|0.0356688
00:34:24|0.0356688
00:34:24|0.0356688
00:34:26|0.0356688
00:34:26|0.0356688
00:34:28|0.03566885
00:34:29|0.03566885
00:34:30|0.03566885
00:34:31|0.03566885
00:34:32|0.03566857
00:34:33|0.03566857
00:34:34|0.03566857
00:34:35|0.03566857
00:34:36|0.03566857
00:34:37|0.03566857
00:34:38|0.03566857
00:34:39|0.03566857
00:34:40|0.03566857
00:34:41|0.03566122
00:34:42|0.03566122
00:34:43|0.03567
00:34:44|0.03567
00:34:45|0.03567
00:34:46|0.03567
00:34:47|0.03567
00:34:48|0.03567
00:34:49|0.03567
00:34:50|0.03567
00:34:51|0.03567
00:34:52|0.03567
00:34:53|0.03567
00:34:54|0.03567
00:34:55|0.03567
00:34:56|0.03567
00:34:57|0.03567
00:34:58|0.03567
00:34:59|0.03567
00:35:00|0.03567
00:35:01|0.03567
00:35:02|0.03564533
00:35:03|0.03564533
00:35:04|0.03564484
00:35:05|0.03564484
00:35:06|0.03564484
00:35:07|0.03564484
00:35:08|0.03564484
00:35:09|0.03564484
00:35:10|0.03564484
00:35:12|0.03564484
00:35:12|0.03564484
00:35:14|0.03564484
00:35:15|0.03564484
00:35:16|0.03565266
00:35:17|0.03565266
00:35:18|0.03565266
00:35:19|0.03565266
00:35:20|0.03565266
00:35:21|0.0356597
00:35:23|0.03566992
00:35:23|0.03566992
00:35:24|0.03566992
00:35:25|0.03567
00:35:26|0.03567
00:35:28|0.03567
00:35:29|0.03567
00:35:29|0.03567
00:35:30|0.03567
00:35:31|0.03567
00:35:33|0.03565953
00:35:33|0.03565953
00:35:34|0.03565953
00:35:35|0.03565953
00:35:36|0.03565953
00:35:37|0.0356342
00:35:38|0.0356342
00:35:39|0.0356342
00:35:40|0.03564484
00:35:41|0.03564484
00:35:42|0.03564484
00:35:44|0.03564484
00:35:44|0.03564484
00:35:45|0.03564484
00:35:46|0.03564484
00:35:47|0.03564484
00:35:49|0.03564484
00:35:49|0.03564484
00:35:50|0.03565104
00:35:51|0.03565104
00:35:53|0.03564484
00:35:54|0.03564484
00:35:54|0.03564484
00:35:55|0.03564484
00:35:56|0.03564484
00:35:57|0.03564484
00:35:59|0.03564484
00:35:59|0.03564484
00:36:01|0.03564484
00:36:02|0.03564484
00:36:02|0.03562646
00:36:03|0.03562646
00:36:04|0.03562646
00:36:05|0.03562646
00:36:07|0.03564844
00:36:07|0.03564844
00:36:09|0.03564844
00:36:10|0.03564863
00:36:11|0.03564863
00:36:11|0.03564483
00:36:12|0.03564483
00:36:13|0.03564483
00:36:16|0.03564483
00:36:16|0.03564483
00:36:17|0.03564483
00:36:19|0.03564483
00:36:20|0.03564483
00:36:21|0.03564483
00:36:21|0.03564483
00:36:22|0.03562499
00:36:23|0.035625
00:36:24|0.035625
00:36:25|0.035625
00:36:26|0.035625
00:36:28|0.035625
00:36:28|0.035625
00:36:30|0.035625
00:36:30|0.035625
00:36:31|0.0356334
00:36:33|0.03564044
00:36:33|0.03564044
00:36:35|0.03564044
00:36:35|0.03564044
00:36:36|0.03564044
00:36:37|0.03564044
00:36:39|0.03564044
00:36:40|0.03564044
00:36:41|0.03564044
00:36:41|0.03564044
00:36:42|0.03564044
00:36:43|0.03564044
00:36:45|0.03564044
00:36:46|0.03564998
00:36:47|0.03564998
00:36:48|0.03564998
00:36:49|0.03564998
00:36:50|0.03564999
00:36:51|0.03564999
00:36:52|0.03564999
00:36:53|0.03564303
00:36:54|0.03563422
00:36:56|0.03562913
00:36:56|0.03562913
00:36:57|0.03562913
00:36:58|0.03562913
00:36:59|0.03562913
00:37:01|0.03562913
00:37:01|0.03562913
00:37:02|0.03562913
00:37:03|0.03562913
00:37:04|0.03562913
00:37:06|0.03562913
00:37:06|0.03562913
00:37:07|0.03562643
00:37:08|0.03562643
00:37:09|0.03562643
00:37:10|0.03562643
00:37:11|0.03562643
00:37:12|0.03562643
00:37:13|0.03562643
00:37:14|0.03562643
00:37:16|0.03562643
00:37:17|0.03562643
00:37:19|0.03562643
00:37:19|0.03562643
00:37:20|0.03562643
00:37:21|0.03562643
00:37:22|0.03562643
00:37:24|0.03562643
00:37:25|0.03562643
00:37:25|0.03562643
00:37:27|0.03562499
00:37:28|0.03562499
00:37:29|0.03563407
00:37:30|0.03563407
00:37:31|0.03564
00:37:32|0.03564
00:37:33|0.03564
00:37:34|0.03564
00:37:35|0.03564
00:37:36|0.03564
00:37:37|0.03564
00:37:38|0.03564
00:37:39|0.03564
00:37:40|0.03564975
00:37:42|0.03564989
00:37:42|0.03564989
00:37:43|0.03564998
00:37:45|0.03564998
00:37:45|0.03564998
00:37:46|0.03564998
00:37:47|0.03564
00:37:48|0.03564
00:37:49|0.03565085
00:37:50|0.03565085
00:37:51|0.03565085
00:37:52|0.03565085
00:37:53|0.03565085
00:37:55|0.03565085
00:37:56|0.03565085
00:37:56|0.03565987
00:37:57|0.03565987
00:37:58|0.03566002
00:37:59|0.03566002
00:38:01|0.03566002
00:38:02|0.03566002
00:38:03|0.03566002
00:38:04|0.03566002
00:38:04|0.03566002
00:38:06|0.03566002
00:38:07|0.03566002
00:38:07|0.03566482
00:38:08|0.03566482
00:38:10|0.03566482
00:38:11|0.03566482
00:38:12|0.03566482
00:38:13|0.03566764
00:38:14|0.03566764
00:38:15|0.03566764
00:38:16|0.03566764
00:38:18|0.03566723
00:38:18|0.03566723
00:38:19|0.03566723
00:38:21|0.03566723
00:38:21|0.03566723
00:38:22|0.03566723
00:38:23|0.03567
00:38:24|0.03567
00:38:25|0.03567
00:38:26|0.03567
00:38:28|0.03566999
00:38:28|0.03566999
00:38:29|0.03566999
00:38:30|0.03566999
00:38:32|0.03566999
00:38:32|0.03566999
00:38:34|0.03566999
00:38:35|0.03566999
00:38:36|0.03566994
00:38:37|0.03566994
00:38:38|0.03566994
00:38:39|0.03566994
00:38:40|0.03566994
00:38:41|0.03566994
00:38:42|0.03566999
00:38:43|0.03566424
00:38:44|0.03567
00:38:45|0.03567
00:38:46|0.03567
00:38:47|0.03567
00:38:48|0.03567
00:38:49|0.03567
00:38:50|0.03567
00:38:51|0.03567
00:38:52|0.03567057
00:38:53|0.03567057
00:38:54|0.03567057
00:38:55|0.03567065
00:38:56|0.03567065
00:38:57|0.03567065
00:38:58|0.03567065
00:38:59|0.03567065
00:39:00|0.03567422
00:39:01|0.03567422
00:39:02|0.03567422
00:39:03|0.03567422
00:39:04|0.03567422
00:39:05|0.03567952
00:39:07|0.03567952
00:39:08|0.03565521
00:39:08|0.03567952
00:39:10|0.03567952
00:39:10|0.03567952
00:39:11|0.03567952
00:39:12|0.03567952
00:39:13|0.03567952
00:39:15|0.03567952
00:39:15|0.03567952
00:39:17|0.03567952
00:39:18|0.03567952
00:39:20|0.03567952
00:39:20|0.03567952
00:39:21|0.03567952
00:39:23|0.03567952
00:39:24|0.03565625
00:39:24|0.03565625
00:39:26|0.03565625
00:39:28|0.03565625
00:39:28|0.03567993
00:39:29|0.03567993
00:39:31|0.03567993
00:39:31|0.03567993
00:39:33|0.03566006
00:39:34|0.03566006
00:39:35|0.03566006
00:39:35|0.03566006
00:39:37|0.03566006
00:39:37|0.03569551
00:39:38|0.03569551
00:39:39|0.03569551
00:39:40|0.03569551
00:39:41|0.03569551
00:39:42|0.03569871
00:39:43|0.03569871
00:39:44|0.03571308
00:39:45|0.03571308
00:39:46|0.03571308
00:39:48|0.03571308
00:39:49|0.03571308
00:39:49|0.03571308
00:39:50|0.03571308
00:39:52|0.0357027
00:39:52|0.0357027
00:39:53|0.0357027
00:39:54|0.0357027
00:39:56|0.0357027
00:39:57|0.0357027
00:39:57|0.03570686
00:39:59|0.03571294
00:39:59|0.03571294
00:40:01|0.03571294
00:40:01|0.03571294
00:40:03|0.03570536
00:40:04|0.03571577
00:40:05|0.03571577
00:40:05|0.03571577
00:40:06|0.03571577
00:40:08|0.03571577
00:40:09|0.03571577
00:40:10|0.03571577
00:40:10|0.03571577
00:40:11|0.03571577
00:40:12|0.03571703
00:40:14|0.03571634
00:40:14|0.03571634
00:40:15|0.03571634
00:40:17|0.03571634
00:40:18|0.03571634
00:40:18|0.03571634
00:40:19|0.03571634
00:40:21|0.03571634
00:40:21|0.03571634
00:40:23|0.03571712
00:40:24|0.03571997
00:40:25|0.03571985
00:40:26|0.03571985
00:40:27|0.03571985
00:40:28|0.03571985
00:40:29|0.03571985
00:40:30|0.03571922
00:40:31|0.03571922
00:40:32|0.03571922
00:40:33|0.03571922
00:40:34|0.03571922
00:40:35|0.03571992
00:40:36|0.03571992
00:40:37|0.03570923
00:40:38|0.03570923
00:40:39|0.03570923
00:40:40|0.03570923
00:40:41|0.03570923
00:40:42|0.03570923
00:40:43|0.03570923
00:40:44|0.03570588
00:40:45|0.03570588
00:40:47|0.03570588
00:40:47|0.03571296
00:40:48|0.03570954
00:40:49|0.03570954
00:40:50|0.03570954
00:40:52|0.03570954
00:40:52|0.03570588
00:40:53|0.03570588
00:40:54|0.03570588
00:40:55|0.03570588
00:40:56|0.03570588
00:40:57|0.03568592
00:40:58|0.03568592
00:40:59|0.03568592
00:41:00|0.03570233
00:41:01|0.03570233
00:41:02|0.03570214
00:41:03|0.03570214
00:41:05|0.03570214
00:41:06|0.03571295
00:41:07|0.03572037
00:41:08|0.03572037
00:41:09|0.03572037
00:41:10|0.03572037
00:41:11|0.03572037
00:41:12|0.03572109
00:41:13|0.03572109
00:41:15|0.03572109
00:41:16|0.03572109
00:41:17|0.03572109
00:41:18|0.03572109
00:41:19|0.03572109
00:41:20|0.03572109
00:41:21|0.0357211
00:41:22|0.0357211
00:41:23|0.0357211
00:41:24|0.03571733
00:41:25|0.03572109
00:41:26|0.03572109
00:41:27|0.03572109
00:41:29|0.03572109
00:41:29|0.03572109
00:41:30|0.03572109
00:41:31|0.03572109
00:41:33|0.03572109
00:41:34|0.03570747
00:41:35|0.03570747
00:41:36|0.03570747
00:41:37|0.03570747
00:41:38|0.03570747
00:41:39|0.03570747
00:41:40|0.03570747
00:41:41|0.03570747
00:41:42|0.03570747
00:41:43|0.03570747
00:41:44|0.03570747
00:41:45|0.03570747
00:41:46|0.03570747
00:41:47|0.03570747
00:41:48|0.03570747
00:41:49|0.03570747
00:41:50|0.03570747
00:41:51|0.03570747
00:41:52|0.03570747
00:41:53|0.03570747
00:41:54|0.03570747
00:41:55|0.03570747
00:41:56|0.03570747
00:41:57|0.03570747
00:41:58|0.03570747
00:41:59|0.03570747
00:42:00|0.03572
00:42:01|0.03572
00:42:02|0.03572
00:42:03|0.03572
00:42:04|0.03572
00:42:05|0.03572
00:42:06|0.03572
00:42:07|0.0357151
00:42:08|0.0357151
00:42:09|0.03572506
00:42:10|0.03572506
00:42:11|0.03572506
00:42:12|0.03572747
00:42:13|0.03572747
00:42:14|0.03572064
00:42:15|0.03572064
00:42:16|0.03572064
00:42:17|0.03572064
00:42:18|0.03572064
00:42:19|0.03572064
00:42:20|0.03572064
00:42:21|0.03572064
00:42:23|0.03571991
00:42:23|0.03571991
00:42:25|0.03571991
00:42:26|0.03571991
00:42:27|0.03571977
00:42:28|0.03571977
00:42:29|0.03571977
00:42:31|0.03571977
00:42:31|0.03571977
00:42:33|0.03571977
00:42:34|0.03571977
00:42:35|0.03571977
00:42:36|0.03571977
00:42:37|0.03571834
00:42:38|0.03571492
00:42:39|0.03571492
00:42:40|0.03571492
00:42:41|0.03571492
00:42:42|0.03571492
00:42:43|0.03571492
00:42:44|0.03571492
00:42:45|0.03571492
00:42:46|0.03571492
00:42:47|0.03571492
00:42:48|0.03571492
00:42:49|0.03571492
00:42:50|0.03571492
00:42:51|0.03571492
00:42:52|0.03571492
00:42:53|0.03571492
00:42:54|0.03571492
00:42:55|0.03571492
00:42:56|0.03570747
00:42:57|0.03570747
00:42:58|0.03570747
00:42:59|0.03570747
00:43:00|0.03570747
00:43:01|0.03570747
00:43:02|0.03570747
00:43:03|0.03570747
00:43:04|0.03570747
00:43:05|0.03570747
00:43:07|0.03570747
00:43:07|0.03568124
00:43:08|0.03568124
00:43:10|0.03568124
00:43:10|0.03568124
00:43:11|0.03568124
00:43:12|0.03568124
00:43:13|0.03568124
00:43:14|0.03568124
00:43:15|0.03568124
00:43:17|0.03568124
00:43:17|0.03568124
00:43:18|0.03568124
00:43:20|0.03568124
00:43:20|0.03569906
00:43:21|0.03569698
00:43:23|0.03568124
00:43:24|0.03568124
00:43:26|0.03568124
00:43:27|0.03568124
00:43:28|0.03568124
00:43:29|0.03568124
00:43:30|0.03569995
00:43:31|0.03569995
00:43:32|0.03569912
00:43:33|0.03569912
00:43:34|0.03569912
00:43:36|0.03569912
00:43:37|0.03569912
00:43:38|0.03568045
00:43:38|0.03568045
00:43:40|0.03568045
00:43:40|0.03568045
00:43:42|0.03569848
00:43:43|0.03570257
00:43:44|0.03570173
00:43:44|0.03570173
00:43:46|0.03570173
00:43:47|0.03568124
00:43:48|0.03568124
00:43:50|0.03568124
00:43:50|0.03568124
00:43:51|0.03568124
00:43:52|0.03568124
00:43:53|0.03568124
00:43:55|0.03568124
00:43:55|0.03568362
00:43:56|0.03568362
00:43:58|0.03569155
00:43:58|0.03569155
00:43:59|0.03569155
00:44:00|0.03569155
00:44:01|0.0356967
00:44:02|0.0356967
00:44:03|0.03569155
00:44:05|0.03569155
00:44:05|0.03569155
00:44:07|0.03569155
00:44:08|0.03569155
00:44:09|0.03569155
00:44:10|0.03569155
00:44:11|0.03568409
00:44:12|0.03568384
00:44:13|0.03568384
00:44:14|0.03568384
00:44:15|0.03568384
00:44:16|0.03567063
00:44:17|0.03567063
00:44:18|0.0356808
00:44:19|0.0356808
00:44:20|0.0356808
00:44:21|0.0356808
00:44:22|0.03566325
00:44:23|0.03566325
00:44:24|0.03566347
00:44:25|0.03566347
00:44:26|0.03566347
00:44:27|0.03566347
00:44:28|0.03567433
00:44:30|0.03567433
00:44:31|0.03567433
00:44:31|0.03567371
00:44:32|0.03567371
00:44:33|0.03567371
00:44:35|0.0356915
00:44:36|0.03569149
00:44:36|0.0356913
00:44:38|0.03567536
00:44:38|0.03567536
00:44:40|0.03567536
00:44:41|0.03567536
00:44:42|0.03567536
00:44:43|0.03568826
00:44:44|0.03568826
00:44:45|0.03568826
00:44:46|0.03568826
00:44:47|0.03568826
00:44:48|0.03568826
00:44:49|0.03568826
00:44:50|0.03568826
00:44:51|0.03568826
00:44:52|0.03568826
00:44:53|0.03568819
00:44:54|0.03568819
00:44:55|0.03568819
00:44:56|0.03568819
00:44:57|0.03568819
00:44:58|0.03568819
00:44:59|0.03568819
00:45:00|0.03568819
00:45:01|0.03568819
00:45:02|0.03568819
00:45:03|0.03568819
00:45:04|0.03568819
00:45:05|0.0356847
00:45:06|0.0356847
00:45:07|0.03565212
00:45:08|0.03565212
00:45:09|0.03565212
00:45:10|0.03565212
00:45:11|0.03565212
00:45:12|0.03565212
00:45:13|0.03565212
00:45:14|0.03565212
00:45:15|0.03565212
00:45:16|0.03565245
00:45:17|0.03565245
00:45:18|0.03565245
00:45:19|0.03564541
00:45:20|0.03564541
00:45:21|0.0356342
00:45:22|0.0356342
00:45:23|0.0356342
00:45:25|0.0356342
00:45:26|0.0356342
00:45:27|0.0356342
00:45:28|0.0356342
00:45:29|0.0356342
00:45:30|0.03562497
00:45:32|0.03562497
00:45:32|0.03561653
00:45:33|0.03561653
00:45:34|0.03560541
00:45:36|0.03560541
00:45:36|0.03562083
00:45:37|0.03562083
00:45:39|0.03562083
00:45:39|0.03562083
00:45:41|0.03562083
00:45:41|0.03562083
00:45:42|0.0355856
00:45:43|0.0355856
00:45:45|0.0355856
00:45:45|0.0355856
00:45:47|0.0355856
00:45:48|0.0355856
00:45:49|0.03558104
00:45:50|0.03558104
00:45:51|0.03560073
00:45:51|0.03560919
00:45:52|0.03560919
00:45:53|0.03560919
00:45:54|0.03560918
00:45:56|0.03560918
00:45:56|0.03560918
00:45:57|0.0355983
00:45:59|0.0355983
00:45:59|0.0355983
00:46:01|0.0355983
00:46:02|0.03558515
00:46:03|0.03558515
00:46:04|0.03558515
00:46:05|0.03560768
00:46:06|0.03560768
00:46:07|0.03560768
00:46:08|0.03560768
00:46:09|0.03560768
00:46:10|0.03560768
00:46:11|0.03560768
00:46:12|0.03560768
00:46:13|0.03560768
00:46:14|0.03560768
00:46:15|0.03560768
00:46:16|0.03560768
00:46:17|0.03560768
00:46:18|0.03560768
00:46:19|0.03560768
00:46:20|0.03557328
00:46:21|0.03557326
00:46:22|0.03557996
00:46:23|0.03557996
00:46:25|0.03557996
00:46:26|0.03558409
00:46:26|0.03558409
00:46:28|0.03558409
00:46:29|0.03558409
00:46:30|0.03558409
00:46:31|0.03558418
00:46:32|0.03558418
00:46:33|0.03558418
00:46:34|0.0355906
00:46:35|0.0355906
00:46:36|0.0355906
00:46:37|0.03556781
00:46:38|0.03556781
00:46:39|0.03556781
00:46:40|0.03556781
00:46:41|0.03556781
00:46:42|0.03559138
00:46:43|0.03559092
00:46:44|0.03559092
00:46:45|0.03559057
00:46:46|0.03559057
00:46:48|0.03559057
00:46:48|0.03559057
00:46:49|0.03559044
00:46:50|0.03557959
00:46:51|0.03557959
00:46:53|0.03557959
00:46:54|0.03557959
00:46:54|0.03558193
00:46:55|0.03558193
00:46:57|0.03558193
00:46:57|0.03558127
00:46:58|0.03558546
00:46:59|0.03559051
00:47:00|0.03559051
00:47:01|0.03559161
00:47:02|0.03559162
00:47:03|0.03559162
00:47:04|0.03559162
00:47:05|0.03559998
00:47:07|0.03559998
00:47:07|0.03559999
00:47:09|0.03559999
00:47:10|0.0356
00:47:11|0.0356
00:47:12|0.0356
00:47:13|0.0356
00:47:14|0.03557237
00:47:15|0.03557237
00:47:16|0.03557237
00:47:17|0.03557237
00:47:18|0.03556609
00:47:19|0.03556609
00:47:20|0.03556609
00:47:21|0.03557836
00:47:22|0.03557836
00:47:23|0.03557387
00:47:25|0.03557387
00:47:26|0.03557387
00:47:26|0.03557387
00:47:27|0.0355748
00:47:28|0.0355748
00:47:30|0.0355748
00:47:31|0.0355748
00:47:32|0.03559022
00:47:33|0.03559022
00:47:35|0.03559022
00:47:35|0.03559022
00:47:36|0.03559022
00:47:37|0.03559263
00:47:38|0.03559263
00:47:39|0.03559263
00:47:40|0.03559263
00:47:41|0.03558103
00:47:43|0.03558899
00:47:44|0.03558899
00:47:45|0.03558899
00:47:46|0.03558899
00:47:47|0.03557233
00:47:48|0.03557233
00:47:49|0.03557233
00:47:50|0.03557233
00:47:51|0.03557588
00:47:52|0.03557588
00:47:53|0.03558882
00:47:54|0.03558882
00:47:55|0.03558882
00:47:56|0.03558882
00:47:57|0.03558882
00:47:58|0.03558882
00:48:00|0.03558882
00:48:00|0.03558882
00:48:01|0.03558882
00:48:02|0.03559387
00:48:03|0.03559387
00:48:04|0.03559387
00:48:05|0.03559387
00:48:06|0.03559387
00:48:07|0.03558044
00:48:08|0.03558044
00:48:09|0.03558044
00:48:11|0.03558044
00:48:12|0.03558044
00:48:12|0.03552862
00:48:13|0.03553658
00:48:15|0.03553658
00:48:15|0.03553658
00:48:16|0.03553658
00:48:17|0.03554588
00:48:18|0.03554588
00:48:19|0.03554588
00:48:21|0.03554588
00:48:21|0.03554588
00:48:22|0.03551936
00:48:24|0.03551936
00:48:25|0.03551936
00:48:25|0.03551936
00:48:26|0.03551936
00:48:27|0.03551936
00:48:29|0.03551936
00:48:30|0.03551936
00:48:31|0.03551936
00:48:33|0.03551936
00:48:33|0.03551936
00:48:35|0.03551936
00:48:36|0.03551762
00:48:37|0.03551358
00:48:37|0.03551358
00:48:39|0.03551358
00:48:39|0.03551358
00:48:41|0.03551358
00:48:42|0.03551358
00:48:43|0.03550908
00:48:44|0.03550908
00:48:45|0.03550908
00:48:46|0.03550908
00:48:48|0.03550908
00:48:49|0.03550908
00:48:49|0.03550908
00:48:51|0.03551222
00:48:51|0.03551358
00:48:52|0.03551352
00:48:53|0.03551352
00:48:54|0.03550908
00:48:55|0.03550908
00:48:56|0.03550908
00:48:58|0.03550907
00:48:59|0.03550907
00:49:00|0.03550907
00:49:01|0.03550907
00:49:01|0.03550907
00:49:02|0.03550907
00:49:03|0.03550907
00:49:05|0.03551583
00:49:06|0.03551583
00:49:07|0.03551583
00:49:07|0.03551583
00:49:08|0.03551583
00:49:10|0.03552214
00:49:11|0.03552214
00:49:12|0.0355222
00:49:12|0.0355222
00:49:14|0.0355222
00:49:15|0.0355
00:49:16|0.0355
00:49:17|0.0355
00:49:18|0.0355
00:49:19|0.0355
00:49:20|0.0355
00:49:21|0.0355
00:49:22|0.0355
00:49:23|0.03551822
00:49:24|0.03551822
00:49:25|0.03551822
00:49:26|0.03553459
00:49:27|0.03552948
00:49:28|0.03552948
00:49:29|0.03552948
00:49:30|0.03552948
00:49:31|0.03552948
00:49:32|0.03552948
00:49:33|0.03552948
00:49:35|0.03552948
00:49:36|0.03552948
00:49:37|0.03552948
00:49:37|0.03552948
00:49:38|0.03552948
00:49:40|0.03553416
00:49:40|0.03553416
00:49:41|0.03552039
00:49:43|0.03550294
00:49:44|0.03550294
00:49:45|0.03550294
00:49:46|0.03550294
00:49:47|0.03550294
00:49:48|0.03550294
00:49:49|0.03550294
00:49:50|0.03550294
00:49:51|0.03550294
00:49:52|0.03550294
00:49:53|0.03550294
00:49:54|0.03550792
00:49:55|0.03550792
00:49:56|0.03550792
00:49:57|0.03550792
00:49:58|0.03550792
00:49:59|0.03550792
00:50:00|0.03550792
00:50:01|0.03550792
00:50:02|0.03550792
00:50:04|0.03550792
00:50:04|0.03550792
00:50:06|0.03550792
00:50:07|0.03550792
00:50:07|0.03550792
00:50:09|0.03550792
00:50:09|0.03550792
00:50:10|0.03550775
00:50:11|0.03550775
00:50:12|0.03550775
00:50:13|0.03550775
00:50:15|0.03550751
00:50:15|0.03550751
00:50:16|0.03550751
00:50:18|0.03550751
00:50:19|0.03550751
00:50:20|0.03550751
00:50:20|0.03550751
00:50:22|0.03550751
00:50:23|0.03550751
00:50:24|0.03550751
00:50:24|0.03550785
00:50:26|0.03550785
00:50:26|0.03550053
00:50:27|0.0355
00:50:29|0.0355
00:50:30|0.0355
00:50:30|0.03550742
00:50:32|0.0355
00:50:34|0.0355
00:50:34|0.0355
00:50:36|0.0355
00:50:36|0.0355
00:50:37|0.0355
00:50:38|0.0355
00:50:39|0.0355
00:50:41|0.0355
00:50:42|0.03548891
00:50:43|0.03548891
00:50:44|0.03548891
00:50:45|0.03548891
00:50:46|0.03548891
00:50:47|0.03548891
00:50:48|0.03546747
00:50:49|0.03546747
00:50:50|0.03546747
00:50:51|0.03546747
00:50:52|0.03546747
00:50:53|0.03546747
00:50:54|0.03546747
00:50:55|0.03546747
00:50:56|0.03546747
00:50:57|0.03546747
00:50:58|0.03546747
00:50:59|0.03546747
00:51:00|0.03546747
00:51:01|0.03546747
00:51:02|0.03546747
00:51:03|0.03546747
00:51:04|0.03546747
00:51:05|0.03549653
00:51:07|0.03549653
00:51:07|0.0354784
00:51:08|0.0354784
00:51:09|0.0354784
00:51:10|0.0354784
00:51:12|0.0354784
00:51:12|0.0354784
00:51:13|0.0354784
00:51:14|0.0354784
00:51:15|0.03551312
00:51:16|0.03551312
00:51:17|0.03551312
00:51:19|0.03551312
00:51:19|0.03551312
00:51:20|0.03551312
00:51:21|0.03551712
00:51:22|0.03551713
00:51:23|0.03551713
00:51:24|0.03551713
00:51:25|0.0355214
00:51:26|0.0355214
00:51:27|0.03553094
00:51:28|0.03553094
00:51:30|0.03553094
00:51:31|0.03553089
00:51:32|0.03553089
00:51:33|0.03553081
00:51:34|0.03553081
00:51:35|0.03553081
00:51:36|0.03553081
00:51:37|0.03553081
00:51:38|0.03553081
00:51:39|0.03553081
00:51:40|0.03553081
00:51:41|0.03553074
00:51:42|0.0355307
00:51:43|0.0355307
00:51:44|0.0355307
00:51:45|0.03553684
00:51:46|0.03553684
00:51:47|0.03551433
00:51:48|0.03551433
00:51:49|0.03551433
00:51:50|0.03551433
00:51:52|0.03551433
00:51:52|0.03551433
00:51:53|0.03551433
00:51:54|0.03551433
00:51:56|0.03554221
00:51:57|0.03554221
00:51:57|0.03554221
00:51:59|0.03554221
00:51:59|0.03554221
00:52:00|0.03554221
00:52:01|0.03554221
00:52:03|0.03554221
00:52:03|0.03554221
00:52:04|0.03554221
00:52:06|0.03554221
00:52:06|0.03554221
00:52:07|0.03554221
00:52:08|0.03554221
00:52:09|0.03554221
00:52:11|0.03554221
00:52:11|0.03554221
00:52:12|0.03554221
00:52:14|0.03554221
00:52:14|0.03554221
00:52:15|0.03554221
00:52:16|0.03554221
00:52:17|0.03554221
00:52:18|0.03554221
00:52:19|0.0355447
00:52:20|0.0355447
00:52:21|0.0355447
00:52:23|0.0355447
00:52:23|0.0355447
00:52:24|0.0355447
00:52:26|0.0355447
00:52:26|0.0355447
00:52:27|0.03554085
00:52:28|0.03554085
00:52:29|0.03554085
00:52:30|0.03554085
00:52:31|0.03554085
00:52:32|0.03554085
00:52:34|0.03554085
00:52:35|0.03554085
00:52:37|0.03554085
00:52:38|0.03554085
00:52:38|0.03554085
00:52:40|0.03554085
00:52:41|0.03554085
00:52:42|0.03553081
00:52:43|0.03553081
00:52:43|0.03553081
00:52:45|0.03553081
00:52:45|0.03553081
00:52:47|0.03553081
00:52:47|0.03553081
00:52:49|0.03553081
00:52:50|0.03553081
00:52:51|0.03553081
00:52:52|0.03553081
00:52:53|0.03553081
00:52:53|0.03553081
00:52:55|0.03553081
00:52:56|0.03553081
00:52:57|0.03553081
00:52:58|0.03553081
00:52:59|0.03553081
00:53:00|0.03553081
00:53:01|0.03553081
00:53:02|0.03553081
00:53:03|0.03549221
00:53:04|0.03549221
00:53:05|0.03549221
00:53:06|0.03549221
00:53:07|0.03550606
00:53:08|0.03550606
00:53:10|0.03550606
00:53:11|0.03550606
00:53:11|0.03550606
00:53:13|0.03550606
00:53:14|0.03550606
00:53:15|0.03550643
00:53:16|0.03550643
00:53:16|0.03550643
00:53:18|0.03550643
00:53:19|0.03550687
00:53:20|0.03552175
00:53:21|0.03552423
00:53:22|0.03552423
00:53:23|0.03552423
00:53:24|0.03552422
00:53:24|0.03552422
00:53:26|0.03552422
00:53:27|0.03552422
00:53:28|0.03552422
00:53:28|0.03552422
00:53:30|0.03552422
00:53:31|0.03552422
00:53:33|0.0355088
00:53:34|0.03552439
00:53:35|0.03552439
00:53:35|0.03552439
00:53:36|0.03552439
00:53:37|0.03552439
00:53:39|0.03552439
00:53:40|0.03552439
00:53:41|0.03552439
00:53:42|0.03552439
00:53:44|0.03552439
00:53:44|0.03552439
00:53:45|0.03552785
00:53:47|0.03552785
00:53:47|0.03552785
00:53:48|0.03552785
00:53:49|0.03554423
00:53:51|0.03554423
00:53:52|0.03555429
00:53:53|0.03555429
00:53:54|0.03555429
00:53:54|0.03555455
00:53:56|0.03555455
00:53:56|0.03555455
00:53:58|0.03554821
00:53:58|0.03554821
00:54:00|0.03554785
00:54:00|0.03554785
00:54:01|0.03554785
00:54:03|0.03554785
00:54:04|0.03554785
00:54:05|0.03554785
00:54:06|0.03554482
00:54:07|0.03554482
00:54:08|0.03554482
00:54:09|0.03554482
00:54:10|0.03554482
00:54:11|0.03554482
00:54:12|0.03554482
00:54:13|0.03554482
00:54:14|0.035527
00:54:15|0.035527
00:54:16|0.035527
00:54:17|0.03552014
00:54:18|0.03552014
00:54:19|0.03552014
00:54:20|0.03552014
00:54:21|0.03552014
00:54:22|0.03552014
00:54:23|0.03552014
00:54:24|0.03552441
00:54:25|0.03551235
00:54:26|0.03551235
00:54:27|0.03551235
00:54:28|0.03551235
00:54:29|0.03551235
00:54:30|0.03551235
00:54:31|0.03552153
00:54:32|0.03552153
00:54:33|0.03552153
00:54:34|0.03552153
00:54:36|0.03552153
00:54:37|0.03553928
00:54:38|0.03554782
00:54:39|0.03554782
00:54:39|0.03554782
00:54:41|0.03554782
00:54:41|0.03554782
00:54:43|0.03554785
00:54:43|0.03554785
00:54:45|0.03554785
00:54:46|0.03554579
00:54:47|0.03554579
00:54:47|0.03554579
00:54:49|0.03554579
00:54:50|0.03554579
00:54:50|0.03554579
00:54:52|0.03554579
00:54:53|0.03554579
00:54:53|0.03554638
00:54:55|0.03554638
00:54:56|0.03554638
00:54:57|0.03554638
00:54:58|0.03552738
00:54:59|0.03552738
00:55:00|0.03552738
00:55:01|0.03552738
00:55:03|0.03552738
00:55:03|0.03552738
00:55:05|0.03552738
00:55:05|0.03552738
00:55:06|0.03552738
00:55:08|0.03552738
00:55:09|0.03552738
00:55:09|0.03552738
00:55:10|0.03552738
00:55:11|0.03552738
00:55:12|0.03552738
00:55:13|0.03552738
00:55:14|0.03552738
00:55:15|0.03552738
00:55:16|0.03552738
00:55:18|0.03552738
00:55:19|0.03552738
00:55:19|0.03552738
00:55:21|0.03552738
00:55:21|0.03554295
00:55:23|0.03555149
00:55:23|0.03555149
00:55:24|0.03555149
00:55:26|0.03555185
00:55:27|0.03555185
00:55:27|0.03555185
00:55:29|0.03555185
00:55:30|0.03555572
00:55:31|0.03555572
00:55:31|0.03555572
00:55:32|0.03555572
00:55:34|0.03555572
00:55:35|0.03555572
00:55:36|0.03555572
00:55:37|0.03555572
00:55:38|0.03555572
00:55:39|0.03555572
00:55:40|0.03553931
00:55:41|0.03553931
00:55:42|0.03553931
00:55:43|0.03553931
00:55:44|0.03553931
00:55:45|0.03553931
00:55:46|0.03551782
00:55:47|0.03552763
00:55:48|0.03549353
00:55:49|0.03549353
00:55:50|0.03549353
00:55:51|0.03549353
00:55:52|0.03549558
00:55:53|0.03549558
00:55:54|0.03549558
00:55:55|0.03550043
00:55:56|0.03550043
00:55:57|0.03550043
00:55:59|0.03550043
00:55:59|0.0354816
00:56:00|0.0354816
00:56:01|0.0354816
00:56:02|0.0354816
00:56:03|0.03550027
00:56:04|0.03550027
00:56:05|0.03550027
00:56:07|0.03550027
00:56:08|0.03548181
00:56:08|0.03548181
00:56:09|0.03545712
00:56:10|0.03545712
00:56:11|0.03548588
00:56:12|0.03548588
00:56:13|0.03548588
00:56:14|0.03548237
00:56:16|0.03547882
00:56:16|0.03547882
00:56:17|0.03547882
00:56:18|0.03547882
00:56:19|0.03547882
00:56:20|0.03547882
00:56:21|0.03547882
00:56:22|0.03547839
00:56:23|0.03547839
00:56:25|0.03547839
00:56:25|0.03547839
00:56:26|0.03547839
00:56:27|0.035483
00:56:28|0.035483
00:56:29|0.035483
00:56:31|0.035483
00:56:32|0.035483
00:56:33|0.035483
00:56:34|0.035483
00:56:36|0.035483
00:56:36|0.035483
00:56:38|0.03545051
00:56:39|0.03545051
00:56:39|0.03545051
00:56:40|0.03545051
00:56:41|0.03546139
00:56:43|0.03546139
00:56:43|0.03546139
00:56:45|0.03545192
00:56:45|0.03544484
00:56:46|0.03544484
00:56:47|0.03544484
00:56:49|0.03544484
00:56:49|0.03544484
00:56:50|0.03544484
00:56:51|0.03544484
00:56:52|0.03544484
00:56:53|0.03544484
00:56:55|0.03544484
00:56:56|0.03545
00:56:56|0.03545
00:56:58|0.03545
00:56:58|0.03545
00:56:59|0.03545
00:57:01|0.03545
00:57:01|0.03546035
00:57:03|0.03546035
00:57:03|0.03546035
00:57:04|0.03548523
00:57:06|0.03548553
00:57:06|0.03548553
00:57:08|0.03548063
00:57:09|0.03548063
00:57:09|0.03548063
00:57:11|0.03548063
00:57:12|0.03548063
00:57:13|0.03548063
00:57:14|0.03548063
00:57:15|0.03548063
00:57:15|0.03548063
00:57:17|0.03548063
00:57:17|0.03548063
00:57:18|0.03548063
00:57:19|0.03548063
00:57:20|0.03548063
00:57:22|0.03548063
00:57:23|0.03548063
00:57:24|0.03546971
00:57:25|0.03551125
00:57:26|0.03551125
00:57:27|0.03551125
00:57:28|0.03551125
00:57:29|0.03551125
00:57:30|0.03551125
00:57:31|0.03551125
00:57:32|0.03551125
00:57:33|0.03551125
00:57:34|0.03551125
00:57:35|0.03551125
00:57:36|0.03551125
00:57:37|0.03551125
00:57:38|0.03551125
00:57:39|0.03551125
00:57:40|0.03551125
00:57:41|0.03551125
00:57:42|0.03551125
00:57:43|0.0355073
00:57:44|0.0355073
00:57:45|0.03551124
00:57:46|0.03551124
00:57:47|0.03549234
00:57:49|0.03549234
00:57:49|0.03549234
00:57:50|0.03549234
00:57:52|0.03549234
00:57:52|0.03549234
00:57:53|0.03551207
00:57:54|0.03551207
00:57:55|0.03551207
00:57:56|0.03551207
00:57:58|0.03548744
00:57:58|0.0354851
00:57:59|0.0354851
00:58:00|0.0354851
00:58:02|0.0354851
00:58:02|0.03549182
00:58:03|0.03549227
00:58:04|0.03549227
00:58:05|0.03549227
00:58:06|0.03549227
00:58:07|0.03549234
00:58:08|0.03549234
00:58:09|0.03549234
00:58:10|0.03549234
00:58:11|0.03549234
00:58:12|0.03549234
00:58:13|0.03549234
00:58:15|0.03549234
00:58:15|0.03549234
00:58:16|0.03549234
00:58:18|0.0354671
00:58:18|0.0354671
00:58:20|0.0354671
00:58:21|0.03548532
00:58:21|0.03548922
00:58:22|0.03548922
00:58:23|0.03546464
00:58:25|0.03546464
00:58:25|0.03547687
00:58:27|0.03547687
00:58:28|0.03547687
00:58:29|0.03547687
00:58:29|0.03547687
00:58:30|0.03547687
00:58:32|0.03549233
00:58:32|0.03549233
00:58:33|0.03549233
00:58:34|0.03549233
00:58:36|0.03549233
00:58:38|0.03549234
00:58:39|0.03549234
00:58:39|0.03549234
00:58:42|0.03549234
00:58:43|0.03549215
00:58:44|0.03548034
00:58:45|0.03548034
00:58:45|0.03548034
00:58:46|0.03548034
00:58:48|0.03547329
00:58:48|0.03547861
00:58:49|0.03547861
00:58:50|0.03549018
00:58:51|0.03549018
00:58:53|0.03549018
00:58:54|0.03549018
00:58:54|0.03548078
00:58:56|0.03548078
00:58:57|0.03548078
00:58:58|0.03548078
00:58:59|0.03548078
00:59:01|0.03548078
00:59:01|0.03548078
00:59:03|0.03548576
00:59:03|0.03547466
00:59:04|0.03547466
00:59:06|0.03547328
00:59:06|0.03547328
00:59:08|0.03547328
00:59:09|0.03547328
00:59:10|0.03547328
00:59:11|0.03547328
00:59:11|0.03547328
00:59:13|0.03545657
00:59:13|0.03545657
00:59:15|0.03547177
00:59:16|0.03547177
00:59:17|0.03547177
00:59:18|0.03546594
00:59:19|0.03546594
00:59:20|0.03547175
00:59:21|0.03547176
00:59:22|0.03547176
00:59:23|0.03547177
00:59:24|0.03547177
00:59:25|0.03547177
00:59:26|0.03547177
00:59:27|0.03547177
00:59:28|0.03547177
00:59:29|0.03547177
00:59:30|0.03547177
00:59:31|0.03547177
00:59:32|0.03544233
00:59:33|0.03544233
00:59:34|0.03544233
00:59:35|0.03544233
00:59:36|0.03544233
00:59:37|0.03544233
00:59:38|0.03544233
00:59:40|0.03544233
00:59:40|0.03544233
00:59:42|0.03544233
00:59:43|0.03544233
00:59:44|0.03546463
00:59:46|0.03546463
00:59:47|0.03546128
00:59:47|0.03546128
00:59:48|0.03546128
00:59:49|0.03544916
00:59:50|0.03544867
00:59:51|0.03544867
00:59:53|0.03544867
00:59:54|0.03543627
00:59:55|0.03543627
00:59:56|0.03543627
00:59:57|0.035446
00:59:58|0.0354311
00:59:59|0.03544352
01:00:00|0.03544352
01:00:02|0.03545074
01:00:03|0.03545074
01:00:03|0.03545586
01:00:05|0.03544485
01:00:05|0.03547559
01:00:06|0.03545586
01:00:08|0.03545549
01:00:09|0.03548383
01:00:09|0.03548383
01:00:11|0.03548383
01:00:12|0.03548383
01:00:13|0.03548383
01:00:14|0.03548383
01:00:15|0.03548383
01:00:16|0.03548383
01:00:17|0.0354736
01:00:18|0.03548453
01:00:19|0.03548453
01:00:20|0.03548453
01:00:23|0.03548453
01:00:25|0.03548453
01:00:25|0.03549689
01:00:26|0.03549689
01:00:28|0.03551537
01:00:29|0.03551537
01:00:30|0.03551537
01:00:31|0.03551537
01:00:33|0.03551537
01:00:34|0.03551379
01:00:35|0.03551379
01:00:37|0.03551379
01:00:37|0.03549353
01:00:38|0.03548036
01:00:40|0.03547914
01:00:41|0.03550045
01:00:42|0.03550045
01:00:43|0.03550045
01:00:44|0.03550045
01:00:46|0.03550045
01:00:46|0.03550394
01:00:48|0.03550394
01:00:49|0.03550519
01:00:49|0.03550519
01:00:51|0.03552175
01:00:52|0.03552175
01:00:53|0.03552175
01:00:54|0.03552175
01:00:55|0.03552175
01:00:56|0.03552175
01:00:57|0.0355253
01:00:58|0.03549099
01:00:59|0.03549099
01:01:00|0.03552529
01:01:01|0.03552529
01:01:02|0.03552529
01:01:03|0.03552529
01:01:04|0.03550796
01:01:05|0.03550796
01:01:06|0.03550796
01:01:07|0.03550796
01:01:08|0.03550796
01:01:09|0.03550796
01:01:10|0.03550796
01:01:11|0.03550796
01:01:12|0.03550187
01:01:13|0.03550187
01:01:14|0.03550187
01:01:15|0.03550187
01:01:16|0.03550187
01:01:17|0.03550187
01:01:18|0.03550187
01:01:19|0.03550187
01:01:20|0.03550187
01:01:21|0.03550187
01:01:22|0.03550187
01:01:23|0.03550187
01:01:24|0.03550187
01:01:25|0.03550187
01:01:26|0.03550187
01:01:27|0.03545819
01:01:28|0.03545819
01:01:29|0.03545819
01:01:30|0.03545819
01:01:31|0.03545819
01:01:32|0.03545819
01:01:33|0.03545819
01:01:34|0.03545819
01:01:36|0.03545819
01:01:37|0.03545819
01:01:37|0.03545819
01:01:38|0.03545819
01:01:40|0.035445
01:01:42|0.035445
01:01:43|0.0354756
01:01:44|0.0354756
01:01:45|0.0354756
01:01:47|0.0354756
01:01:48|0.0354756
01:01:49|0.0354756
01:01:50|0.0354756
01:01:51|0.0354756
01:01:51|0.0354756
01:01:52|0.0354756
01:01:54|0.0354472
01:01:55|0.0354472
01:01:55|0.03545033
01:01:57|0.03545033
01:01:57|0.03543829
01:01:59|0.03543829
01:02:00|0.03543829
01:02:01|0.03543829
01:02:02|0.03545075
01:02:03|0.03547205
01:02:03|0.0354756
01:02:05|0.03547667
01:02:06|0.0354827
01:02:06|0.03548384
01:02:07|0.03548384
01:02:09|0.03548384
01:02:09|0.0354969
01:02:11|0.0354969
01:02:12|0.0354969
01:02:13|0.0354969
01:02:14|0.03550755
01:02:15|0.03550755
01:02:16|0.03551555
01:02:17|0.03551555
01:02:18|0.03551555
01:02:19|0.03551555
01:02:20|0.03553544
01:02:21|0.03553544
01:02:22|0.03554869
01:02:23|0.0355537
01:02:24|0.03556439
01:02:25|0.03555183
01:02:26|0.0355528
01:02:27|0.03555305
01:02:28|0.03555305
01:02:29|0.03555305
01:02:30|0.03556688
01:02:31|0.03556688
01:02:32|0.03557555
01:02:33|0.03557555
01:02:34|0.035575
01:02:35|0.035575
01:02:36|0.035575
01:02:37|0.035575
01:02:38|0.035575
01:02:39|0.03557855
01:02:40|0.03557855
01:02:42|0.03557855
01:02:43|0.03557855
01:02:44|0.03557855
01:02:45|0.03557855
01:02:46|0.03557855
01:02:47|0.03555846
01:02:48|0.03555846
01:02:49|0.03555846
01:02:50|0.03555846
01:02:51|0.03555846
01:02:53|0.03554643
01:02:53|0.03554643
01:02:54|0.03554643
01:02:55|0.03556098
01:02:57|0.03556098
01:02:58|0.03556098
01:02:58|0.03556098
01:02:59|0.03556098
01:03:00|0.03556098
01:03:01|0.03556098
01:03:03|0.03556098
01:03:03|0.03556098
01:03:05|0.03556098
01:03:06|0.03556098
01:03:07|0.03556098
01:03:08|0.03556098
01:03:09|0.03556098
01:03:10|0.03556098
01:03:11|0.03556098
01:03:12|0.03554719
01:03:13|0.03554719
01:03:14|0.03554719
01:03:15|0.03554719
01:03:16|0.03554719
01:03:17|0.03554719
01:03:18|0.03554719
01:03:19|0.03554719
01:03:20|0.03554719
01:03:21|0.03554719
01:03:22|0.03554719
01:03:23|0.03554719
01:03:24|0.03554719
01:03:25|0.03554719
01:03:26|0.03554719
01:03:27|0.03554719
01:03:28|0.03554719
01:03:29|0.03554719
01:03:30|0.03554719
01:03:31|0.03554719
01:03:32|0.0355374
01:03:33|0.0355374
01:03:34|0.0355374
01:03:35|0.0355374
01:03:36|0.0355374
01:03:37|0.0355374
01:03:38|0.0355374
01:03:39|0.0355374
01:03:40|0.0355374
01:03:42|0.0355374
01:03:43|0.0355374
01:03:44|0.03556073
01:03:45|0.03556098
01:03:45|0.03556098
01:03:47|0.03556098
01:03:48|0.03556098
01:03:49|0.03556983
01:03:50|0.03556983
01:03:51|0.03556983
01:03:52|0.03556983
01:03:53|0.03556983
01:03:54|0.03556983
01:03:55|0.03556983
01:03:56|0.03556983
01:03:57|0.03556983
01:03:58|0.03556983
01:03:59|0.03556983
01:04:00|0.03556983
01:04:01|0.03556983
01:04:02|0.03556983
01:04:03|0.03556983
01:04:04|0.03558007
01:04:05|0.03558007
01:04:06|0.03558007
01:04:07|0.03559222
01:04:08|0.03559222
01:04:09|0.03559222
01:04:10|0.03559222
01:04:11|0.03559222
01:04:12|0.03558027
01:04:13|0.0356
01:04:14|0.0356
01:04:15|0.03560569
01:04:17|0.03560563
01:04:18|0.03559425
01:04:19|0.03559425
01:04:19|0.03559425
01:04:20|0.03559425
01:04:21|0.03559425
01:04:23|0.03559425
01:04:23|0.03562645
01:04:24|0.03562645
01:04:26|0.03562645
01:04:27|0.03562999
01:04:27|0.03562999
01:04:28|0.03562999
01:04:29|0.03561883
01:04:31|0.03562911
01:04:31|0.03562911
01:04:32|0.03562911
01:04:33|0.03562911
01:04:34|0.03562911
01:04:35|0.0356285
01:04:36|0.0356285
01:04:37|0.03562986
01:04:38|0.03563
01:04:40|0.0356335
01:04:40|0.03563351
01:04:41|0.03563351
01:04:42|0.03562666
01:04:44|0.03563356
01:04:45|0.03564067
01:04:46|0.03564067
01:04:47|0.03564067
01:04:49|0.03564067
01:04:50|0.03564067
01:04:51|0.03564317
01:04:52|0.03564317
01:04:53|0.03564317
01:04:54|0.03564317
01:04:55|0.03564317
01:04:56|0.03564318
01:04:57|0.03564319
01:04:57|0.03564319
01:04:58|0.03564319
01:05:00|0.03564319
01:05:01|0.03565
01:05:02|0.03565
01:05:03|0.03565207
01:05:04|0.03565207
01:05:05|0.03565207
01:05:06|0.03565207
01:05:07|0.03565207
01:05:08|0.03564185
01:05:09|0.03565207
01:05:10|0.03567
01:05:11|0.03568379
01:05:12|0.03568379
01:05:13|0.03567262
01:05:14|0.03568377
01:05:15|0.03568377
01:05:17|0.03568377
01:05:18|0.0356875
01:05:18|0.0356875
01:05:19|0.03568919
01:05:20|0.03568919
01:05:21|0.03568919
01:05:22|0.03569
01:05:23|0.03569
01:05:24|0.03569444
01:05:26|0.03569444
01:05:26|0.03569444
01:05:27|0.03569444
01:05:28|0.03569458
01:05:29|0.03569458
01:05:30|0.03569458
01:05:31|0.03569566
01:05:32|0.03569566
01:05:33|0.03569566
01:05:34|0.03569566
01:05:35|0.03569865
01:05:36|0.03569865
01:05:37|0.03567037
01:05:38|0.03567037
01:05:39|0.03567037
01:05:41|0.03567037
01:05:41|0.03567037
01:05:42|0.03567037
01:05:43|0.03567037
01:05:44|0.03567037
01:05:45|0.03567037
01:05:47|0.03567037
01:05:47|0.03567037
01:05:48|0.03567037
01:05:50|0.03567037
01:05:51|0.03567037
01:05:51|0.03567037
01:05:52|0.03567037
01:05:54|0.03564544
01:05:54|0.03564544
01:05:56|0.03564544
01:05:57|0.03564544
01:05:58|0.03564544
01:05:59|0.03564544
01:06:00|0.03564544
01:06:01|0.03564544
01:06:02|0.03564544
01:06:03|0.03564722
01:06:04|0.03564722
01:06:05|0.03564722
01:06:06|0.03564722
01:06:07|0.03564722
01:06:08|0.03564722
01:06:09|0.03564722
01:06:10|0.03564722
01:06:11|0.03564722
01:06:12|0.03561629
01:06:13|0.03561629
01:06:14|0.03561629
01:06:15|0.03562741
01:06:16|0.03562741
01:06:17|0.03562741
01:06:18|0.03562741
01:06:19|0.03562741
01:06:20|0.03563157
01:06:21|0.03563157
01:06:22|0.03563157
01:06:23|0.03563157
01:06:24|0.03563157
01:06:25|0.03563157
01:06:26|0.03563157
01:06:27|0.03563157
01:06:28|0.03563157
01:06:29|0.03563157
01:06:30|0.03561566
01:06:31|0.03560814
01:06:32|0.03560814
01:06:33|0.03558438
01:06:34|0.03558438
01:06:35|0.03558438
01:06:36|0.03558438
01:06:37|0.03558186
01:06:38|0.03558111
01:06:39|0.03558111
01:06:40|0.03558111
01:06:41|0.03558111
01:06:42|0.03558111
01:06:43|0.03558111
01:06:44|0.03558111
01:06:46|0.03558111
01:06:47|0.03558111
01:06:48|0.03558111
01:06:49|0.03558111
01:06:50|0.03558111
01:06:51|0.03558111
01:06:52|0.03558111
01:06:54|0.03558111
01:06:55|0.03558111
01:06:56|0.03558111
01:06:56|0.03558111
01:06:58|0.03558111
01:06:59|0.0355817
01:06:59|0.03556897
01:07:01|0.03556897
01:07:02|0.03556897
01:07:02|0.03556897
01:07:03|0.03556897
01:07:05|0.03556897
01:07:05|0.03556897
01:07:07|0.03556897
01:07:08|0.03556897
01:07:08|0.03556897
01:07:09|0.03557808
01:07:10|0.03557808
01:07:11|0.03557808
01:07:12|0.03557808
01:07:13|0.03557808
01:07:14|0.03557808
01:07:15|0.03557808
01:07:16|0.03557808
01:07:18|0.035562
01:07:19|0.03557824
01:07:19|0.03557824
01:07:20|0.03557824
01:07:21|0.03557824
01:07:23|0.03557824
01:07:24|0.03557824
01:07:24|0.03557824
01:07:25|0.03557824
01:07:27|0.03557824
01:07:28|0.03557824
01:07:28|0.03557824
01:07:30|0.03557824
01:07:30|0.03557824
01:07:31|0.03557824
01:07:33|0.03557824
01:07:33|0.03557824
01:07:34|0.03557824
01:07:36|0.03556038
01:07:37|0.03556038
01:07:38|0.03556037
01:07:38|0.03554423
01:07:39|0.03554423
01:07:40|0.03554423
01:07:41|0.03554423
01:07:43|0.03554423
01:07:43|0.03551953
01:07:45|0.03550336
01:07:46|0.03549734
01:07:48|0.0354697
01:07:49|0.0354697
01:07:50|0.0354697
01:07:51|0.0354697
01:07:52|0.0354697
01:07:53|0.03547107
01:07:54|0.03547107
01:07:55|0.03545908
01:07:56|0.03545908
01:07:57|0.03545908
01:07:59|0.03545908
01:07:59|0.03545908
01:08:01|0.03548193
01:08:02|0.03548193
01:08:03|0.03548193
01:08:04|0.03548193
01:08:04|0.03548193
01:08:05|0.03548193
01:08:07|0.0354591
01:08:09|0.03549666
01:08:09|0.03549666
01:08:11|0.03549666
01:08:11|0.03549666
01:08:12|0.0354733
01:08:13|0.0354733
01:08:15|0.0354733
01:08:16|0.0354733
01:08:16|0.0354733
01:08:18|0.03547323
01:08:19|0.03547323
01:08:19|0.03547324
01:08:21|0.03550753
01:08:21|0.03550753
01:08:22|0.03550753
01:08:24|0.03550753
01:08:25|0.03550581
01:08:26|0.03550581
01:08:26|0.03550592
01:08:28|0.03550592
01:08:29|0.03550592
01:08:29|0.03552855
01:08:31|0.0355367
01:08:32|0.0355367
01:08:33|0.03554745
01:08:33|0.03554745
01:08:35|0.03555818
01:08:36|0.03555818
01:08:36|0.03555818
01:08:38|0.03556439
01:08:38|0.03556439
01:08:39|0.03556439
01:08:40|0.03556439
01:08:41|0.03556439
01:08:42|0.03556439
01:08:44|0.03556439
01:08:45|0.03556439
01:08:46|0.03556439
01:08:47|0.03557641
01:08:48|0.03557641
01:08:49|0.03557641
01:08:50|0.03557641
01:08:51|0.03557641
01:08:52|0.03557641
01:08:53|0.03557978
01:08:54|0.03557978
01:08:55|0.0355446
01:08:56|0.0355446
01:08:57|0.03554859
01:08:58|0.03554859
01:08:59|0.03554859
01:09:00|0.03554859
01:09:01|0.03554859
01:09:02|0.03554859
01:09:03|0.03555133
01:09:04|0.03555133
01:09:05|0.03555133
01:09:06|0.03555133
01:09:07|0.03553945
01:09:08|0.03555113
01:09:09|0.03555113
01:09:11|0.03556571
01:09:12|0.03556571
01:09:12|0.03556571
01:09:14|0.03556571
01:09:15|0.03556571
01:09:16|0.03556571
01:09:17|0.03556571
01:09:18|0.03556571
01:09:19|0.03556571
01:09:20|0.03556571
01:09:21|0.03556571
01:09:22|0.03556571
01:09:23|0.03556571
01:09:24|0.03556571
01:09:26|0.03556571
01:09:27|0.03556571
01:09:27|0.03556571
01:09:28|0.03556571
01:09:30|0.03556571
01:09:30|0.03556571
01:09:31|0.03556571
01:09:32|0.03556571
01:09:33|0.03558516
01:09:34|0.03558516
01:09:35|0.03558516
01:09:37|0.03558516
01:09:37|0.03556207
01:09:39|0.03556207
01:09:40|0.03556207
01:09:41|0.03556207
01:09:42|0.03556207
01:09:42|0.03556207
01:09:43|0.03556207
01:09:45|0.03556207
01:09:46|0.03556207
01:09:46|0.03556207
01:09:47|0.03556207
01:09:49|0.0355878
01:09:51|0.0355878
01:09:52|0.0355878
01:09:52|0.0355878
01:09:54|0.0355878
01:09:55|0.0355878
01:09:56|0.0355878
01:09:57|0.0355878
01:09:58|0.0355878
01:09:59|0.03557598
01:10:00|0.03557598
01:10:01|0.03556965
01:10:02|0.03556965
01:10:03|0.03558016
01:10:04|0.03558016
01:10:05|0.03558016
01:10:06|0.03558016
01:10:07|0.03556794
01:10:08|0.03556794
01:10:09|0.03556797
01:10:10|0.03556797
01:10:11|0.03556797
01:10:12|0.03556797
01:10:13|0.03556797
01:10:14|0.03556797
01:10:15|0.03557812
01:10:16|0.03557812
01:10:17|0.03557812
01:10:18|0.03557812
01:10:19|0.03557812
01:10:20|0.03557812
01:10:21|0.03557812
01:10:22|0.03557812
01:10:23|0.03557812
01:10:24|0.03557812
01:10:25|0.03557812
01:10:26|0.03554545
01:10:27|0.03554545
01:10:28|0.03554545
01:10:29|0.03554545
01:10:30|0.03554423
01:10:31|0.03554423
01:10:32|0.03554423
01:10:33|0.03554423
01:10:34|0.03554423
01:10:35|0.03554423
01:10:36|0.03554423
01:10:37|0.03554423
01:10:38|0.03554423
01:10:39|0.03554423
01:10:40|0.03556785
01:10:41|0.03556751
01:10:43|0.035555
01:10:43|0.035555
01:10:44|0.035555
01:10:45|0.03556677
01:10:46|0.03556677
01:10:47|0.03556677
01:10:48|0.03556677
01:10:49|0.03556677
01:10:51|0.03556656
01:10:52|0.03556656
01:10:54|0.03556656
01:10:54|0.03556656
01:10:55|0.03556656
01:10:56|0.03556656
01:10:58|0.03556656
01:10:59|0.03556656
01:11:00|0.03556656
01:11:00|0.03556656
01:11:02|0.03556656
01:11:03|0.03556652
01:11:03|0.03556652
01:11:05|0.03556652
01:11:06|0.03556652
01:11:06|0.03556652
01:11:08|0.03556652
01:11:08|0.03556652
01:11:10|0.03556652
01:11:10|0.03556652
01:11:12|0.03556652
01:11:13|0.03556652
01:11:13|0.03556652
01:11:15|0.03555134
01:11:16|0.03555134
01:11:17|0.03555134
01:11:17|0.03555134
01:11:18|0.03555134
01:11:19|0.03553787
01:11:21|0.03553787
01:11:22|0.03553787
01:11:23|0.03553787
01:11:24|0.03553787
01:11:25|0.03553787
01:11:25|0.03553787
01:11:27|0.03553787
01:11:27|0.03553787
01:11:29|0.03553787
01:11:30|0.03553787
01:11:31|0.03553787
01:11:32|0.03553787
01:11:33|0.03553787
01:11:34|0.03553787
01:11:35|0.03553787
01:11:36|0.03553787
01:11:37|0.03551652
01:11:38|0.03551652
01:11:39|0.03551652
01:11:40|0.03551652
01:11:41|0.03553235
01:11:43|0.03553235
01:11:43|0.03553235
01:11:44|0.035543
01:11:45|0.035543
01:11:46|0.03554295
01:11:47|0.03554295
01:11:49|0.03554295
01:11:49|0.03554295
01:11:50|0.03554295
01:11:52|0.03554295
01:11:53|0.03554295
01:11:55|0.03554295
01:11:56|0.03554883
01:11:57|0.03554883
01:11:57|0.03554874
01:11:59|0.03554874
01:12:00|0.03554874
01:12:00|0.03554874
01:12:01|0.03554872
01:12:03|0.03554872
01:12:04|0.03554872
01:12:05|0.03554872
01:12:06|0.03554872
01:12:07|0.03554872
01:12:08|0.03554872
01:12:09|0.03554872
01:12:10|0.03554872
01:12:11|0.03550876
01:12:12|0.03550876
01:12:13|0.03550876
01:12:14|0.03550876
01:12:15|0.03550876
01:12:17|0.03550876
01:12:18|0.03549353
01:12:18|0.03548827
01:12:19|0.03548827
01:12:20|0.03548827
01:12:21|0.03548827
01:12:22|0.03548827
01:12:24|0.03551326
01:12:24|0.03552171
01:12:25|0.03552171
01:12:26|0.03552171
01:12:27|0.03552171
01:12:28|0.03552171
01:12:29|0.03552171
01:12:30|0.03552171
01:12:31|0.03552171
01:12:32|0.03552171
01:12:33|0.03552171
01:12:34|0.03552171
01:12:36|0.03552171
01:12:36|0.03552171
01:12:38|0.03552171
01:12:38|0.03552171
01:12:39|0.03552171
01:12:40|0.03552171
01:12:41|0.03552171
01:12:43|0.03552171
01:12:43|0.03552171
01:12:44|0.03552171
01:12:46|0.03552171
01:12:46|0.03556375
01:12:47|0.03556375
01:12:48|0.03556375
01:12:49|0.03556375
01:12:50|0.03556375
01:12:51|0.03556076
01:12:53|0.03556076
01:12:54|0.03556076
01:12:55|0.03556076
01:12:57|0.03556076
01:12:57|0.03556076
01:12:59|0.03556076
01:12:59|0.03556076
01:13:00|0.03556076
01:13:02|0.03555622
01:13:03|0.03554779
01:13:03|0.03554779
01:13:05|0.03554779
01:13:06|0.03554462
01:13:07|0.03554462
01:13:08|0.03554462
01:13:09|0.03554462
01:13:10|0.03554462
01:13:11|0.03554462
01:13:11|0.03554462
01:13:13|0.03554462
01:13:13|0.03554462
01:13:15|0.03554462
01:13:16|0.03554462
01:13:16|0.03554462
01:13:18|0.03554462
01:13:19|0.03554462
01:13:20|0.03554462
01:13:21|0.03556439
01:13:22|0.03556439
01:13:23|0.03556439
01:13:24|0.03556439
01:13:25|0.03556439
01:13:26|0.0355787
01:13:27|0.0355787
01:13:28|0.0355787
01:13:29|0.0355787
01:13:30|0.0355787
01:13:31|0.0355787
01:13:32|0.0355787
01:13:33|0.0355787
01:13:34|0.0355787
01:13:35|0.03558527
01:13:36|0.03558527
01:13:37|0.03558526
01:13:38|0.03558526
01:13:39|0.03558526
01:13:40|0.0355762
01:13:41|0.03558096
01:13:42|0.03558096
01:13:43|0.03558096
01:13:44|0.03558096
01:13:45|0.03558096
01:13:46|0.03558096
01:13:47|0.03558775
01:13:48|0.03558775
01:13:49|0.03558775
01:13:50|0.03558777
01:13:51|0.03558777
01:13:53|0.03558777
01:13:54|0.03558777
01:13:55|0.03558777
01:13:56|0.0355668
01:13:56|0.0355668
01:13:58|0.0355668
01:13:59|0.0355668
01:14:00|0.0355668
01:14:01|0.0355668
01:14:02|0.0355668
01:14:03|0.0355668
01:14:05|0.0355668
01:14:05|0.0355668
01:14:06|0.0355668
01:14:08|0.0355668
01:14:08|0.0355668
01:14:10|0.0355668
01:14:11|0.0355668
01:14:11|0.0355668
01:14:13|0.03558778
01:14:13|0.03558778
01:14:14|0.03558778
01:14:16|0.03558778
01:14:17|0.03558778
01:14:17|0.03558778
01:14:18|0.03558778
01:14:19|0.03558778
01:14:20|0.03558778
01:14:21|0.03558778
01:14:22|0.03558778
01:14:23|0.03558776
01:14:24|0.03558776
01:14:25|0.03558776
01:14:26|0.03558776
01:14:28|0.03558776
01:14:28|0.03558776
01:14:29|0.03558776
01:14:30|0.03558778
01:14:31|0.03558778
01:14:32|0.03558778
01:14:33|0.03558778
01:14:34|0.03558778
01:14:35|0.03558778
01:14:36|0.03558778
01:14:37|0.03558778
01:14:38|0.03558778
01:14:40|0.03558778
01:14:41|0.03558778
01:14:41|0.03558778
01:14:43|0.03558777
01:14:44|0.03558778
01:14:44|0.03558778
01:14:46|0.03558778
01:14:47|0.03558778
01:14:47|0.03558778
01:14:48|0.03558778
01:14:50|0.03558778
01:14:51|0.03558778
01:14:52|0.03558778
01:14:53|0.03558778
01:14:55|0.03558778
01:14:56|0.03558778
01:14:56|0.03558778
01:14:58|0.03557371
01:14:58|0.03557371
01:15:00|0.03557371
01:15:01|0.03557353
01:15:02|0.03557356
01:15:04|0.03558208
01:15:04|0.03558778
01:15:05|0.03558207
01:15:06|0.03558777
01:15:07|0.03558777
01:15:09|0.03558777
01:15:09|0.03558777
01:15:11|0.03558777
01:15:11|0.03558777
01:15:12|0.03558776
01:15:13|0.03558776
01:15:14|0.03558207
01:15:15|0.03558207
01:15:17|0.03558774
01:15:18|0.035646
01:15:19|0.03565
01:15:19|0.03565665
01:15:21|0.03566
01:15:22|0.03566
01:15:23|0.03566
01:15:24|0.03566
01:15:24|0.03566
01:15:26|0.03566465
01:15:26|0.03566465
01:15:28|0.03566465
01:15:29|0.03566465
01:15:30|0.03566465
01:15:31|0.03566465
01:15:32|0.03566465
01:15:33|0.03566465
01:15:34|0.03566465
01:15:35|0.03566375
01:15:36|0.03566375
01:15:37|0.0356886
01:15:38|0.0356776
01:15:39|0.03568675
01:15:40|0.03568675
01:15:41|0.03568675
01:15:42|0.03568675
01:15:43|0.03576788
01:15:44|0.03575812
01:15:45|0.03575812
01:15:46|0.03574875
01:15:47|0.03576115
01:15:48|0.03576115
01:15:49|0.03575385
01:15:50|0.03576115
01:15:51|0.03575415
01:15:52|0.03575415
01:15:53|0.03575415
01:15:55|0.03575427
01:15:55|0.03575427
01:15:57|0.03571506
01:15:57|0.03571506
01:15:59|0.03570588
01:15:59|0.03570588
01:16:01|0.03571786
01:16:02|0.03571786
01:16:03|0.03571786
01:16:04|0.03571786
01:16:05|0.03571786
01:16:06|0.03571786
01:16:07|0.03573847
01:16:08|0.03573847
01:16:09|0.03573847
01:16:10|0.03573967
01:16:11|0.03573967
01:16:13|0.03573967
01:16:13|0.03573967
01:16:15|0.03573967
01:16:15|0.03573967
01:16:16|0.03573967
01:16:17|0.03573967
01:16:18|0.03573967
01:16:19|0.03573847
01:16:20|0.03573847
01:16:22|0.03573847
01:16:23|0.03573847
01:16:23|0.03573847
01:16:25|0.03573847
01:16:25|0.03573847
01:16:26|0.03572879
01:16:27|0.03572177
01:16:29|0.03572876
01:16:29|0.03572876
01:16:30|0.03572876
01:16:31|0.03572876
01:16:33|0.03574325
01:16:33|0.03574325
01:16:34|0.03576473
01:16:35|0.03577905
01:16:36|0.03578
01:16:37|0.03578
01:16:39|0.0357638
01:16:39|0.0357638
01:16:40|0.0357638
01:16:41|0.03576343
01:16:42|0.03576343
01:16:43|0.03576343
01:16:44|0.03576343
01:16:45|0.03576343
01:16:47|0.035767
01:16:47|0.035767
01:16:48|0.035767
01:16:49|0.035767
01:16:50|0.035767
01:16:51|0.035767
01:16:52|0.035767
01:16:53|0.035767
01:16:54|0.035767
01:16:56|0.035767
01:16:57|0.03579929
01:16:58|0.03577213
01:16:59|0.03577213
01:17:00|0.03577213
01:17:01|0.03580469
01:17:02|0.03580469
01:17:03|0.03580469
01:17:04|0.03580546
01:17:06|0.03580546
01:17:06|0.03580999
01:17:08|0.03580999
01:17:08|0.03580535
01:17:09|0.03580535
01:17:10|0.03580535
01:17:12|0.03580535
01:17:12|0.03580771
01:17:13|0.03583275
01:17:14|0.03583005
01:17:15|0.03583005
01:17:16|0.03583343
01:17:17|0.03583991
01:17:18|0.03583991
01:17:19|0.03584368
01:17:20|0.03584504
01:17:22|0.03584059
01:17:22|0.03584059
01:17:23|0.03583422
01:17:24|0.03583422
01:17:25|0.03583422
01:17:26|0.03582634
01:17:27|0.03582634
01:17:28|0.03582634
01:17:29|0.03582634
01:17:31|0.03582634
01:17:32|0.03582634
01:17:32|0.03582634
01:17:34|0.03582634
01:17:35|0.03581793
01:17:35|0.03583792
01:17:36|0.03583633
01:17:37|0.03583633
01:17:38|0.03583633
01:17:39|0.03583633
01:17:40|0.03582786
01:17:41|0.03582786
01:17:42|0.03582786
01:17:43|0.03582786
01:17:45|0.03582786
01:17:45|0.03582634
01:17:46|0.03583991
01:17:48|0.03583991
01:17:48|0.0358525
01:17:49|0.0358525
01:17:50|0.03585063
01:17:51|0.03585063
01:17:52|0.03585063
01:17:53|0.03585063
01:17:55|0.03585063
01:17:56|0.03585063
01:17:57|0.03585063
01:17:58|0.03585063
01:17:59|0.03586292
01:18:00|0.03585573
01:18:01|0.03585573
01:18:02|0.03585573
01:18:03|0.03585573
01:18:05|0.03588235
01:18:05|0.03588235
01:18:07|0.03588235
01:18:07|0.03588232
01:18:08|0.03588406
01:18:09|0.03587718
01:18:11|0.03587718
01:18:12|0.03587717
01:18:12|0.03587717
01:18:14|0.03587717
01:18:14|0.03587717
01:18:15|0.03587717
01:18:16|0.03587717
01:18:18|0.03587717
01:18:18|0.03587717
01:18:19|0.03585772
01:18:20|0.03585772
01:18:21|0.03585772
01:18:22|0.03587923
01:18:23|0.03587923
01:18:25|0.03587923
01:18:26|0.03587923
01:18:27|0.03588281
01:18:27|0.03588281
01:18:28|0.03588281
01:18:29|0.03588281
01:18:30|0.03588281
01:18:32|0.03588281
01:18:33|0.03586559
01:18:34|0.03588281
01:18:35|0.03588281
01:18:36|0.0358699
01:18:36|0.0358699
01:18:37|0.0358699
01:18:39|0.0358699
01:18:40|0.03584858
01:18:41|0.03584858
01:18:42|0.03584126
01:18:43|0.03583782
01:18:44|0.03583782
01:18:45|0.03583782
01:18:46|0.03583782
01:18:47|0.03583782
01:18:48|0.03581993
01:18:49|0.03581993
01:18:50|0.03581993
01:18:51|0.03581993
01:18:52|0.03581993
01:18:53|0.03581262
01:18:54|0.03581262
01:18:55|0.03581262
01:18:56|0.03581262
01:18:58|0.03581262
01:18:59|0.03581262
01:19:00|0.03581262
01:19:02|0.03580546
01:19:02|0.03580546
01:19:04|0.03580546
01:19:05|0.0357999
01:19:05|0.0357999
01:19:07|0.0357999
01:19:08|0.0357999
01:19:08|0.03580188
01:19:10|0.03580188
01:19:10|0.03580188
01:19:12|0.03580188
01:19:13|0.03580188
01:19:14|0.03580188
01:19:15|0.03580188
01:19:16|0.03580188
01:19:17|0.03580188
01:19:18|0.03580188
01:19:19|0.03580188
01:19:20|0.03580188
01:19:21|0.03580188
01:19:22|0.03580188
01:19:23|0.03580257
01:19:24|0.03580257
01:19:25|0.03580257
01:19:26|0.03579373
01:19:27|0.03579373
01:19:28|0.03579373
01:19:29|0.03579373
01:19:31|0.03579373
01:19:31|0.03580194
01:19:32|0.03580194
01:19:34|0.03580194
01:19:34|0.03580194
01:19:35|0.03580194
01:19:36|0.03580194
01:19:37|0.03580194
01:19:39|0.03580194
01:19:39|0.03581191
01:19:40|0.03579839
01:19:41|0.03579839
01:19:42|0.03579839
01:19:43|0.03579839
01:19:44|0.03579839
01:19:45|0.03579839
01:19:46|0.03579839
01:19:47|0.03579839
01:19:48|0.03579839
01:19:50|0.03579839
01:19:50|0.03581815
01:19:52|0.03583001
01:19:52|0.03584504
01:19:53|0.03584504
01:19:55|0.03584504
01:19:55|0.03584504
01:19:57|0.03584504
01:19:57|0.03584504
01:19:58|0.03584504
01:19:59|0.03586961
01:20:00|0.03586961
01:20:02|0.03586961
01:20:02|0.03586961
01:20:04|0.03586961
01:20:05|0.03584484
01:20:05|0.03584484
01:20:06|0.03584484
01:20:08|0.03584484
01:20:09|0.03584484
01:20:10|0.03584484
01:20:11|0.03584484
01:20:12|0.035827
01:20:13|0.035827
01:20:14|0.035827
01:20:15|0.035827
01:20:15|0.0358216
01:20:17|0.03582092
01:20:18|0.03582092
01:20:19|0.03582092
01:20:19|0.03582092
01:20:21|0.03582092
01:20:22|0.03582092
01:20:23|0.03582092
01:20:24|0.03582092
01:20:25|0.03581
01:20:26|0.03581
01:20:27|0.03581
01:20:28|0.03581
01:20:29|0.03581249
01:20:30|0.03577737
01:20:31|0.03578976
01:20:32|0.03578976
01:20:33|0.03578976
01:20:34|0.03579369
01:20:35|0.03579369
01:20:36|0.03579369
01:20:37|0.03579369
01:20:38|0.03579369
01:20:39|0.03579369
01:20:40|0.03579369
01:20:41|0.03579369
01:20:42|0.03579369
01:20:43|0.03579369
01:20:44|0.03579369
01:20:45|0.03577702
01:20:46|0.03577702
01:20:47|0.03577702
01:20:48|0.03577702
01:20:49|0.03577702
01:20:50|0.03577702
01:20:51|0.03577702
01:20:52|0.03577702
01:20:53|0.03577521
01:20:54|0.03577521
01:20:55|0.03577521
01:20:56|0.03577521
01:20:57|0.03577521
01:20:58|0.03577521
01:21:00|0.03577521
01:21:01|0.03577521
01:21:02|0.03577521
01:21:03|0.03577521
01:21:04|0.03577521
01:21:05|0.03577521
01:21:06|0.03577521
01:21:07|0.03577521
01:21:08|0.03577521
01:21:09|0.03577521
01:21:10|0.03577521
01:21:11|0.03577521
01:21:12|0.03576251
01:21:13|0.03576251
01:21:14|0.03574872
01:21:15|0.03574872
01:21:16|0.03574872
01:21:17|0.03574872
01:21:18|0.03574872
01:21:19|0.03574872
01:21:20|0.03574872
01:21:21|0.03574622
01:21:22|0.03574622
01:21:23|0.03574622
01:21:24|0.03574622
01:21:25|0.03574622
01:21:26|0.03574622
01:21:27|0.03574622
01:21:28|0.03574622
01:21:29|0.03574622
01:21:30|0.03574622
01:21:31|0.03574622
01:21:33|0.03574622
01:21:33|0.03574622
01:21:34|0.03574622
01:21:35|0.03574622
01:21:37|0.03574622
01:21:37|0.03574622
01:21:38|0.03574622
01:21:39|0.03574622
01:21:40|0.03574622
01:21:41|0.03574622
01:21:42|0.03574622
01:21:43|0.03574622
01:21:44|0.03574622
01:21:45|0.03574622
01:21:46|0.03574622
01:21:47|0.03574622
01:21:49|0.03574622
01:21:49|0.03574818
01:21:50|0.03574522
01:21:52|0.03574522
01:21:53|0.03574522
01:21:54|0.03574522
01:21:55|0.03574522
01:21:56|0.03574522
01:21:57|0.03574522
01:21:58|0.03574522
01:21:59|0.03574522
01:22:01|0.03574522
01:22:02|0.03574522
01:22:03|0.03573881
01:22:04|0.03573881
01:22:05|0.03573966
01:22:06|0.03573966
01:22:07|0.03570954
01:22:08|0.03570954
01:22:09|0.03570954
01:22:10|0.03570954
01:22:11|0.03570954
01:22:12|0.03570954
01:22:13|0.03572084
01:22:14|0.03572084
01:22:15|0.03572084
01:22:16|0.03572084
01:22:17|0.03572084
01:22:18|0.03572084
01:22:19|0.03572084
01:22:20|0.03572084
01:22:22|0.03572084
01:22:23|0.03572084
01:22:23|0.03572084
01:22:25|0.03572417
01:22:25|0.03572417
01:22:26|0.03572417
01:22:28|0.03572417
01:22:29|0.03572417
01:22:29|0.03572417
01:22:31|0.03572417
01:22:32|0.03572417
01:22:33|0.03572417
01:22:34|0.03572417
01:22:35|0.03572417
01:22:36|0.03572417
01:22:37|0.03572417
01:22:38|0.03572417
01:22:39|0.03572417
01:22:40|0.03572417
01:22:41|0.03572417
01:22:42|0.03572417
01:22:43|0.03572417
01:22:44|0.03572417
01:22:45|0.03572417
01:22:46|0.03572417
01:22:47|0.03572417
01:22:48|0.03572417
01:22:49|0.03572417
01:22:50|0.03572417
01:22:51|0.03572417
01:22:52|0.03572417
01:22:53|0.03572417
01:22:54|0.03572417
01:22:55|0.03572417
01:22:56|0.03572417
01:22:57|0.03572417
01:22:58|0.03572417
01:22:59|0.03572417
01:23:00|0.03572417
01:23:01|0.03572417
01:23:03|0.03572417
01:23:04|0.03572417
01:23:05|0.03572417
01:23:06|0.03572417
01:23:07|0.03572417
01:23:07|0.03572417
01:23:09|0.03572417
01:23:10|0.03572417
01:23:11|0.03572417
01:23:12|0.03573144
01:23:13|0.03573144
01:23:14|0.03573544
01:23:15|0.03573544
01:23:16|0.03573544
01:23:17|0.03573544
01:23:18|0.03573544
01:23:19|0.03573544
01:23:20|0.03573544
01:23:21|0.03573544
01:23:22|0.03573544
01:23:23|0.03573544
01:23:24|0.03573544
01:23:25|0.03573544
01:23:26|0.03573544
01:23:27|0.03573544
01:23:28|0.03573544
01:23:29|0.03574799
01:23:30|0.03574799
01:23:31|0.03574799
01:23:32|0.03575
01:23:33|0.03575
01:23:34|0.03575
01:23:35|0.03575
01:23:36|0.03575
01:23:38|0.03575
01:23:38|0.03575
01:23:40|0.03575
01:23:40|0.03575
01:23:41|0.03575
01:23:42|0.03575
01:23:43|0.03575
01:23:44|0.03575
01:23:45|0.03575
01:23:46|0.03575
01:23:47|0.03575
01:23:48|0.03575
01:23:50|0.03575
01:23:50|0.03575
01:23:51|0.03575
01:23:52|0.03575
01:23:53|0.03575
01:23:54|0.03575
01:23:55|0.03575
01:23:56|0.0357754
01:23:58|0.0357754
01:23:58|0.0357754
01:24:00|0.0357754
01:24:00|0.03576261
01:24:02|0.03576261
01:24:03|0.03576268
01:24:04|0.03576268
01:24:05|0.03576268
01:24:06|0.03576268
01:24:07|0.03576268
01:24:08|0.03576268
01:24:10|0.03576268
01:24:11|0.03576314
01:24:11|0.03576314
01:24:12|0.03576314
01:24:14|0.03576314
01:24:15|0.03576314
01:24:15|0.0357804
01:24:16|0.0357804
01:24:17|0.0357804
01:24:19|0.0357804
01:24:20|0.0357804
01:24:20|0.0357804
01:24:21|0.0357804
01:24:22|0.0357804
01:24:23|0.0357804
01:24:25|0.0357804
01:24:26|0.0357804
01:24:26|0.0357804
01:24:27|0.0357804
01:24:29|0.0357804
01:24:29|0.0357804
01:24:30|0.0357804
01:24:31|0.0357804
01:24:32|0.03577325
01:24:34|0.03577325
01:24:34|0.03577325
01:24:36|0.03577325
01:24:37|0.03577325
01:24:37|0.03577325
01:24:38|0.03575534
01:24:39|0.03575534
01:24:40|0.03575534
01:24:41|0.03575534
01:24:42|0.03575534
01:24:44|0.03575534
01:24:44|0.03575534
01:24:46|0.03575534
01:24:46|0.03575534
01:24:47|0.03576998
01:24:49|0.03576998
01:24:50|0.03576998
01:24:50|0.03576998
01:24:51|0.03576998
01:24:53|0.03576998
01:24:53|0.03576998
01:24:55|0.03576998
01:24:55|0.03576998
01:24:57|0.03576998
01:24:57|0.03576998
01:24:59|0.03576998
01:25:00|0.03576998
01:25:01|0.03576998
01:25:03|0.03576998
01:25:03|0.03576998
01:25:05|0.03576998
01:25:06|0.03576998
01:25:06|0.03576998
01:25:07|0.03576998
01:25:09|0.03577324
01:25:10|0.03577324
01:25:11|0.03577324
01:25:13|0.03577324
01:25:13|0.03577324
01:25:14|0.03577324
01:25:15|0.03577324
01:25:17|0.03577324
01:25:18|0.03577766
01:25:19|0.03577766
01:25:21|0.03577766
01:25:22|0.03577766
01:25:22|0.03577766
01:25:23|0.03577766
01:25:24|0.0357625
01:25:26|0.0357625
01:25:27|0.03577882
01:25:28|0.0357782
01:25:28|0.0357782
01:25:30|0.03578618
01:25:30|0.03578618
01:25:32|0.03578618
01:25:33|0.03578618
01:25:34|0.03578618
01:25:35|0.03578969
01:25:36|0.03578618
01:25:37|0.03578618
01:25:38|0.03578618
01:25:39|0.03578618
01:25:40|0.03578618
01:25:41|0.03578618
01:25:42|0.03578618
01:25:43|0.03578618
01:25:44|0.03578618
01:25:45|0.03578618
01:25:46|0.03578618
01:25:47|0.03578618
01:25:48|0.03578618
01:25:49|0.03578618
01:25:50|0.03578618
01:25:51|0.03578618
01:25:52|0.03578618
01:25:53|0.03576966
01:25:54|0.03576966
01:25:55|0.03576966
01:25:56|0.03576966
01:25:57|0.03576966
01:25:58|0.03575591
01:25:59|0.03575591
01:26:00|0.03575591
01:26:01|0.03575892
01:26:02|0.03575892
01:26:03|0.03575892
01:26:04|0.03575892
01:26:05|0.03575892
01:26:07|0.03575892
01:26:07|0.03575892
01:26:08|0.03575892
01:26:10|0.03575892
01:26:10|0.03575892
01:26:11|0.03575892
01:26:12|0.03575892
01:26:13|0.03575892
01:26:15|0.03575892
01:26:15|0.03575892
01:26:17|0.03575892
01:26:17|0.03575892
01:26:19|0.03575892
01:26:20|0.03575892
01:26:21|0.03575892
01:26:22|0.03575892
01:26:23|0.03575892
01:26:24|0.03575892
01:26:25|0.03575892
01:26:26|0.03575892
01:26:27|0.03576114
01:26:29|0.03576114
01:26:30|0.03576114
01:26:30|0.03576114
01:26:31|0.03576114
01:26:33|0.03576114
01:26:33|0.03576114
01:26:34|0.03576114
01:26:35|0.03576114
01:26:36|0.03576114
01:26:37|0.03576114
01:26:38|0.03576114
01:26:39|0.03576114
01:26:40|0.03576114
01:26:42|0.03576114
01:26:42|0.03576114
01:26:44|0.03576114
01:26:45|0.03576114
01:26:45|0.03576114
01:26:46|0.03576114
01:26:47|0.03576114
01:26:48|0.03576114
01:26:50|0.03576114
01:26:50|0.03576114
01:26:52|0.03576114
01:26:52|0.03576114
01:26:54|0.03576114
01:26:55|0.03576114
01:26:55|0.03576114
01:26:56|0.03576114
01:26:58|0.03576114
01:26:59|0.03576114
01:27:00|0.03576114
01:27:01|0.03576114
01:27:02|0.03576114
01:27:03|0.03576114
01:27:04|0.03576114
01:27:05|0.03576114
01:27:06|0.0357611
01:27:07|0.0357611
01:27:08|0.0357611
01:27:09|0.0357611
01:27:10|0.0357611
01:27:11|0.0357611
01:27:12|0.0357611
01:27:13|0.03577267
01:27:14|0.03577267
01:27:15|0.03577267
01:27:16|0.03577267
01:27:17|0.03577267
01:27:18|0.03577267
01:27:19|0.03577267
01:27:20|0.03577267
01:27:22|0.03577267
01:27:23|0.03577267
01:27:24|0.03577267
01:27:24|0.03577267
01:27:25|0.03577267
01:27:27|0.03577267
01:27:28|0.03577504
01:27:29|0.03577504
01:27:30|0.03577518
01:27:31|0.03577518
01:27:32|0.03577518
01:27:33|0.03577518
01:27:34|0.03577518
01:27:35|0.03577518
01:27:36|0.03577518
01:27:37|0.03577518
01:27:38|0.03577518
01:27:39|0.03577518
01:27:40|0.03577518
01:27:41|0.03577518
01:27:42|0.03577518
01:27:43|0.03577518
01:27:44|0.03577518
01:27:45|0.03577518
01:27:46|0.03577518
01:27:47|0.0357625
01:27:48|0.0357625
01:27:49|0.0357625
01:27:50|0.0357625
01:27:51|0.0357625
01:27:53|0.0357625
01:27:53|0.0357625
01:27:54|0.0357625
01:27:55|0.0357625
01:27:56|0.03577546
01:27:57|0.03577546
01:27:58|0.03577546
01:28:00|0.03577546
01:28:00|0.03577546
01:28:01|0.03576968
01:28:02|0.03576968
01:28:03|0.03576968
01:28:04|0.03576968
01:28:05|0.03576968
01:28:06|0.03575892
01:28:07|0.03575892
01:28:08|0.03575892
01:28:09|0.03575892
01:28:10|0.03575892
01:28:12|0.03575892
01:28:13|0.03575892
01:28:14|0.03575892
01:28:15|0.03575892
01:28:16|0.03575892
01:28:17|0.03575892
01:28:18|0.03575892
01:28:19|0.03575892
01:28:20|0.03575892
01:28:21|0.03576051
01:28:22|0.03576051
01:28:23|0.03576051
01:28:24|0.03576051
01:28:25|0.03574505
01:28:26|0.03574505
01:28:27|0.03574505
01:28:28|0.03574505
01:28:29|0.03574505
01:28:30|0.03574461
01:28:31|0.03574461
01:28:32|0.03574461
01:28:33|0.03574461
01:28:34|0.03574461
01:28:35|0.03574503
01:28:36|0.03574503
01:28:37|0.03574503
01:28:38|0.03574525
01:28:39|0.03574819
01:28:40|0.03574819
01:28:41|0.03574819
01:28:42|0.03574819
01:28:43|0.03574819
01:28:44|0.03574819
01:28:45|0.03574819
01:28:46|0.03574819
01:28:47|0.03576452
01:28:48|0.03576452
01:28:49|0.03576452
01:28:50|0.03576452
01:28:51|0.03576452
01:28:53|0.03575754
01:28:54|0.03575754
01:28:55|0.03575754
01:28:56|0.03575754
01:28:56|0.03576472
01:28:58|0.03576472
01:28:58|0.03576472
01:29:00|0.03576506
01:29:01|0.03576506
01:29:02|0.03576661
01:29:03|0.03576661
01:29:04|0.03576661
01:29:05|0.03576661
01:29:06|0.03576661
01:29:07|0.03576661
01:29:08|0.03576661
01:29:09|0.03576661
01:29:10|0.03576661
01:29:11|0.03576661
01:29:12|0.03576661
01:29:13|0.03576661
01:29:14|0.03576661
01:29:15|0.03576661
01:29:16|0.03576661
01:29:17|0.03578243
01:29:18|0.03578243
01:29:19|0.03578243
01:29:20|0.03578243
01:29:21|0.03578243
01:29:22|0.03578243
01:29:24|0.03578243
01:29:25|0.03578243
01:29:26|0.03578243
01:29:27|0.03578288
01:29:27|0.03578288
01:29:28|0.03578288
01:29:29|0.03578288
01:29:30|0.03578288
01:29:31|0.03578288
01:29:33|0.03578288
01:29:33|0.03578288
01:29:34|0.03578288
01:29:35|0.03578288
01:29:36|0.03578288
01:29:38|0.03578288
01:29:38|0.03579286
01:29:40|0.03579286
01:29:41|0.03579286
01:29:41|0.03579286
01:29:43|0.03579286
01:29:43|0.03579286
01:29:44|0.03579286
01:29:45|0.03579286
01:29:46|0.03579286
01:29:48|0.03579286
01:29:48|0.03579286
01:29:50|0.03579286
01:29:50|0.03579286
01:29:51|0.03579286
01:29:53|0.03579286
01:29:54|0.03579286
01:29:55|0.03579286
01:29:56|0.03579286
01:29:57|0.03579286
01:29:58|0.03578243
01:29:59|0.03578243
01:30:00|0.03578243
01:30:01|0.03578243
01:30:02|0.03578243
01:30:03|0.03578243
01:30:04|0.03578243
01:30:05|0.03578243
01:30:06|0.03578969
01:30:07|0.03578969
01:30:08|0.03578969
01:30:09|0.03578969
01:30:11|0.03585559
01:30:11|0.03585559
01:30:12|0.03585559
01:30:13|0.03585993
01:30:14|0.03585993
01:30:15|0.03585993
01:30:16|0.03585993
01:30:18|0.03585993
01:30:19|0.03585993
01:30:19|0.03588282
01:30:20|0.03588282
01:30:21|0.03588281
01:30:22|0.03588281
01:30:24|0.03588281
01:30:24|0.03588281
01:30:25|0.03588282
01:30:26|0.03588999
01:30:28|0.03588999
01:30:29|0.03588999
01:30:29|0.03588999
01:30:30|0.03588999
01:30:31|0.03588999
01:30:33|0.03588999
01:30:34|0.03586409
01:30:35|0.03586409
01:30:36|0.03586409
01:30:37|0.03586409
01:30:38|0.03586
01:30:39|0.03586
01:30:40|0.03586
01:30:41|0.03585065
01:30:42|0.03582894
01:30:43|0.03582894
01:30:44|0.03582894
01:30:45|0.03582894
01:30:46|0.03582894
01:30:47|0.03582894
01:30:48|0.03582894
01:30:49|0.03582894
01:30:50|0.03582894
01:30:51|0.03582894
01:30:52|0.03582477
01:30:53|0.03585419
01:30:54|0.03585419
01:30:55|0.03585419
01:30:56|0.03585419
01:30:58|0.03585419
01:30:59|0.03585419
01:30:59|0.03585419
01:31:01|0.03585419
01:31:02|0.03581262
01:31:03|0.03582186
01:31:04|0.03582186
01:31:05|0.03579831
01:31:06|0.03579831
01:31:07|0.03582895
01:31:08|0.03582895
01:31:10|0.03582895
01:31:10|0.03582895
01:31:12|0.03582895
01:31:13|0.03582895
01:31:14|0.03582895
01:31:15|0.03582895
01:31:16|0.03582895
01:31:17|0.03582895
01:31:18|0.03582895
01:31:19|0.03582895
01:31:20|0.03582895
01:31:21|0.03580769
01:31:22|0.03580769
01:31:23|0.03580769
01:31:25|0.03580769
01:31:26|0.03580769
01:31:27|0.03580769
01:31:28|0.03579966
01:31:29|0.03579966
01:31:30|0.03579786
01:31:31|0.03579786
01:31:32|0.03579786
01:31:33|0.03579786
01:31:34|0.03579786
01:31:35|0.03578772
01:31:36|0.03578772
01:31:37|0.03578772
01:31:38|0.03578772
01:31:39|0.03578772
01:31:40|0.03578772
01:31:41|0.03578772
01:31:42|0.03578772
01:31:43|0.03578772
01:31:44|0.03578772
01:31:45|0.03578772
01:31:46|0.03578772
01:31:47|0.03578772
01:31:48|0.03578772
01:31:49|0.03578772
01:31:50|0.03578399
01:31:51|0.03578399
01:31:52|0.03578399
01:31:53|0.03578399
01:31:54|0.03578399
01:31:55|0.03578399
01:31:56|0.03578399
01:31:57|0.03578399
01:31:58|0.03578399
01:31:59|0.03578399
01:32:00|0.03578399
01:32:01|0.03578399
01:32:02|0.03578399
01:32:03|0.03578399
01:32:04|0.03578399
01:32:05|0.0357776
01:32:06|0.0357776
01:32:07|0.0357776
01:32:08|0.0357776
01:32:10|0.03574622
01:32:11|0.03574622
01:32:13|0.03574622
01:32:13|0.03574622
01:32:15|0.03574622
01:32:15|0.03574156
01:32:17|0.03574156
01:32:17|0.03574156
01:32:18|0.03574156
01:32:20|0.03574156
01:32:20|0.03574156
01:32:21|0.03574156
01:32:22|0.03574156
01:32:24|0.03574156
01:32:25|0.03572897
01:32:26|0.03572897
01:32:27|0.03572897
01:32:27|0.03572897
01:32:29|0.03572897
01:32:30|0.03572897
01:32:31|0.03572897
01:32:32|0.03572897
01:32:33|0.03572897
01:32:33|0.03572897
01:32:35|0.03572897
01:32:36|0.03572897
01:32:37|0.03572897
01:32:37|0.03572897
01:32:39|0.03572897
01:32:40|0.03572897
01:32:41|0.03572897
01:32:42|0.03572897
01:32:43|0.03572897
01:32:44|0.03572897
01:32:45|0.03571685
01:32:46|0.03573588
01:32:47|0.03573588
01:32:48|0.03573588
01:32:49|0.03573588
01:32:50|0.03573588
01:32:51|0.03573588
01:32:52|0.03573588
01:32:53|0.03573588
01:32:55|0.03573588
01:32:56|0.03576473
01:32:56|0.03576473
01:32:58|0.03576473
01:32:58|0.03576473
01:33:00|0.03576473
01:33:01|0.03576473
01:33:02|0.03576473
01:33:03|0.03576473
01:33:04|0.03579373
01:33:05|0.03579373
01:33:06|0.03578435
01:33:08|0.03578435
01:33:08|0.03578435
01:33:10|0.03578435
01:33:11|0.03579668
01:33:13|0.03579668
01:33:14|0.0357708
01:33:15|0.0357708
01:33:16|0.0357708
01:33:17|0.0357708
01:33:18|0.0357708
01:33:20|0.0357708
01:33:20|0.0357708
01:33:21|0.0357708
01:33:22|0.0357708
01:33:24|0.0357708
01:33:24|0.0357708
01:33:25|0.0357708
01:33:26|0.0357708
01:33:28|0.0357708
01:33:28|0.0357708
01:33:29|0.0357708
01:33:30|0.0357708
01:33:31|0.0357708
01:33:32|0.0357708
01:33:33|0.0357708
01:33:34|0.0357708
01:33:35|0.0357708
01:33:37|0.0357708
01:33:37|0.0357708
01:33:38|0.0357708
01:33:40|0.0357708
01:33:41|0.0357708
01:33:41|0.0357708
01:33:42|0.0357708
01:33:44|0.0357708
01:33:44|0.03575622
01:33:45|0.03575622
01:33:47|0.03575622
01:33:48|0.03575622
01:33:49|0.03575622
01:33:50|0.03575622
01:33:50|0.03577503
01:33:52|0.03577503
01:33:52|0.03577503
01:33:53|0.03577503
01:33:55|0.03577503
01:33:56|0.03577503
01:33:56|0.03577503
01:33:59|0.03577503
01:33:59|0.03577503
01:34:00|0.03577503
01:34:01|0.03577503
01:34:02|0.03577503
01:34:03|0.03577503
01:34:04|0.03577503
01:34:05|0.03577503
01:34:06|0.03577503
01:34:07|0.03577503
01:34:08|0.03577503
01:34:10|0.03577503
01:34:10|0.03577503
01:34:11|0.03577503
01:34:12|0.03577503
01:34:13|0.03577503
01:34:14|0.03577503
01:34:16|0.03577503
01:34:17|0.03577503
01:34:18|0.03577503
01:34:19|0.03577503
01:34:20|0.03577503
01:34:21|0.03577503
01:34:22|0.03577503
01:34:23|0.03577503
01:34:24|0.03577503
01:34:25|0.03580928
01:34:26|0.03580928
01:34:27|0.03581467
01:34:28|0.03581467
01:34:29|0.03581467
01:34:30|0.03577403
01:34:32|0.03577403
01:34:33|0.03577403
01:34:34|0.03577403
01:34:34|0.03577403
01:34:35|0.03577403
01:34:37|0.03577403
01:34:37|0.03577403
01:34:39|0.03577403
01:34:39|0.03577403
01:34:41|0.03577403
01:34:41|0.03577403
01:34:43|0.03578042
01:34:44|0.03579892
01:34:45|0.03579892
01:34:46|0.03579892
01:34:47|0.03579892
01:34:48|0.03579892
01:34:48|0.03579892
01:34:49|0.03579892
01:34:50|0.03579892
01:34:51|0.03579892
01:34:52|0.03579892
01:34:53|0.03579892
01:34:54|0.03579892
01:34:56|0.03579892
01:34:57|0.03579892
01:34:58|0.03579892
01:34:59|0.03578978
01:35:00|0.03578978
01:35:01|0.03578978
01:35:02|0.03578978
01:35:03|0.0357687
01:35:04|0.0357687
01:35:05|0.0357687
01:35:06|0.0357687
01:35:07|0.0357687
01:35:08|0.0357687
01:35:09|0.0357687
01:35:10|0.0357687
01:35:11|0.0357687
01:35:13|0.0357687
01:35:13|0.0357687
01:35:15|0.0357687
01:35:15|0.0357687
01:35:17|0.0357687
01:35:18|0.0357687
01:35:19|0.03579918
01:35:20|0.03579918
01:35:20|0.03579918
01:35:22|0.03579918
01:35:23|0.03579576
01:35:24|0.03579576
01:35:24|0.03579576
01:35:26|0.03579576
01:35:27|0.03579576
01:35:28|0.03579965
01:35:29|0.03579965
01:35:29|0.03579965
01:35:30|0.03579965
01:35:32|0.03579965
01:35:32|0.0358112
01:35:34|0.0358112
01:35:35|0.0358112
01:35:36|0.0358112
01:35:37|0.0358112
01:35:38|0.03579887
01:35:39|0.03579887
01:35:40|0.03579887
01:35:41|0.03579887
01:35:42|0.03579887
01:35:43|0.03579887
01:35:44|0.03579887
01:35:45|0.03579887
01:35:46|0.03579887
01:35:47|0.03579887
01:35:48|0.03579887
01:35:49|0.03579887
01:35:50|0.03579887
01:35:51|0.03579887
01:35:52|0.03579887
01:35:53|0.03579887
01:35:54|0.03579887
01:35:55|0.03579887
01:35:56|0.03579887
01:35:57|0.03579887
01:35:58|0.03578235
01:35:59|0.0357701
01:36:00|0.0357701
01:36:01|0.0357701
01:36:02|0.0357701
01:36:03|0.0357701
01:36:04|0.0357701
01:36:05|0.0357701
01:36:06|0.0357701
01:36:07|0.0357701
01:36:08|0.0357701
01:36:09|0.0357701
01:36:10|0.0357701
01:36:11|0.0357701
01:36:12|0.03577007
01:36:13|0.03577007
01:36:15|0.03577007
01:36:16|0.03577007
01:36:17|0.0357687
01:36:19|0.0357687
01:36:19|0.0357687
01:36:21|0.0357687
01:36:21|0.0357687
01:36:22|0.0357785
01:36:24|0.0357785
01:36:24|0.0357785
01:36:25|0.03576871
01:36:26|0.03576871
01:36:27|0.03576871
01:36:28|0.03576871
01:36:29|0.03576871
01:36:30|0.03576871
01:36:31|0.03576871
01:36:33|0.03576871
01:36:34|0.03576982
01:36:34|0.03576982
01:36:35|0.03576982
01:36:36|0.03576982
01:36:37|0.03576982
01:36:38|0.03576982
01:36:39|0.03576982
01:36:40|0.03576982
01:36:42|0.03576982
01:36:43|0.03576982
01:36:43|0.03576982
01:36:44|0.03576982
01:36:46|0.03576982
01:36:47|0.03576982
01:36:48|0.03576982
01:36:49|0.03576982
01:36:50|0.03576982
01:36:51|0.03576982
01:36:52|0.03576982
01:36:53|0.03576982
01:36:54|0.03576982
01:36:55|0.03576982
01:36:56|0.03576982
01:36:57|0.03576982
01:36:58|0.03576982
01:36:59|0.03576982
01:37:00|0.03576982
01:37:01|0.03576982
01:37:02|0.03576982
01:37:03|0.03576982
01:37:04|0.03579337
01:37:05|0.03579337
01:37:06|0.03579337
01:37:07|0.03579337
01:37:08|0.03579337
01:37:09|0.03579337
01:37:11|0.03579337
01:37:11|0.03579337
01:37:12|0.03579337
01:37:13|0.03579337
01:37:15|0.03579337
01:37:17|0.03579337
01:37:18|0.03579337
01:37:19|0.03579337
01:37:20|0.03579337
01:37:21|0.03579337
01:37:22|0.03579337
01:37:23|0.03579337
01:37:23|0.03579337
01:37:25|0.03579337
01:37:26|0.03579337
01:37:27|0.03579337
01:37:27|0.03579337
01:37:29|0.03579337
01:37:30|0.03579337
01:37:31|0.03578479
01:37:32|0.03578479
01:37:33|0.03578479
01:37:35|0.03578479
01:37:35|0.03578479
01:37:37|0.03578479
01:37:38|0.03572212
01:37:38|0.03572212
01:37:40|0.03572212
01:37:40|0.03572212
01:37:42|0.03572212
01:37:42|0.03572212
01:37:43|0.03573422
01:37:44|0.03573422
01:37:46|0.03573422
01:37:47|0.03573422
01:37:47|0.03573422
01:37:49|0.03573422
01:37:49|0.03573422
01:37:50|0.03573422
01:37:51|0.03573422
01:37:53|0.03573422
01:37:54|0.03573422
01:37:55|0.03573422
01:37:56|0.03573422
01:37:57|0.03573422
01:37:58|0.03573422
01:37:59|0.03573422
01:38:00|0.03573422
01:38:01|0.03573422
01:38:02|0.03573422
01:38:03|0.03573422
01:38:04|0.03573422
01:38:05|0.03573422
01:38:07|0.03573422
01:38:08|0.03573422
01:38:08|0.03573422
01:38:09|0.03573422
01:38:10|0.03573422
01:38:11|0.03573422
01:38:12|0.03573422
01:38:13|0.03573422
01:38:14|0.03573422
01:38:16|0.03573422
01:38:18|0.03573422
01:38:18|0.03573898
01:38:20|0.03573898
01:38:20|0.03573898
01:38:21|0.03573898
01:38:22|0.03573898
01:38:23|0.03573761
01:38:25|0.03573761
01:38:25|0.03573761
01:38:27|0.03573761
01:38:27|0.03573761
01:38:28|0.03573761
01:38:30|0.03573761
01:38:31|0.03575545
01:38:31|0.03575545
01:38:32|0.03575545
01:38:33|0.03578659
01:38:35|0.03578659
01:38:35|0.03578659
01:38:36|0.03578659
01:38:38|0.03578659
01:38:38|0.03578659
01:38:39|0.03578659
01:38:41|0.03578659
01:38:42|0.03578659
01:38:42|0.03578659
01:38:44|0.03578659
01:38:45|0.03578659
01:38:46|0.03578659
01:38:47|0.03578659
01:38:47|0.03578659
01:38:49|0.03578659
01:38:50|0.03578659
01:38:51|0.03578659
01:38:52|0.03578659
01:38:53|0.03578659
01:38:53|0.03578659
01:38:55|0.03578659
01:38:56|0.03578659
01:38:57|0.03578659
01:38:58|0.03576972
01:38:59|0.03576972
01:39:00|0.03576972
01:39:01|0.03576972
01:39:02|0.03576972
01:39:03|0.03576972
01:39:04|0.03576972
01:39:05|0.03576972
01:39:06|0.03576972
01:39:07|0.03576972
01:39:08|0.03576972
01:39:09|0.03576972
01:39:10|0.03576972
01:39:12|0.03576972
01:39:12|0.03576972
01:39:13|0.03576972
01:39:14|0.03576976
01:39:15|0.03572456
01:39:17|0.03572456
01:39:18|0.03572456
01:39:19|0.03572456
01:39:20|0.03572456
01:39:21|0.03572456
01:39:22|0.03572456
01:39:23|0.03572456
01:39:24|0.03572456
01:39:25|0.03572456
01:39:26|0.03572456
01:39:27|0.03572456
01:39:29|0.03572456
01:39:30|0.03572456
01:39:30|0.03572456
01:39:31|0.03575337
01:39:33|0.03575337
01:39:34|0.03579547
01:39:35|0.03580574
01:39:36|0.03580574
01:39:37|0.03580574
01:39:38|0.03580574
01:39:39|0.03580574
01:39:40|0.03580574
01:39:40|0.03580574
01:39:41|0.03580544
01:39:44|0.03580544
01:39:44|0.03580544
01:39:45|0.03580544
01:39:46|0.03580544
01:39:47|0.03580544
01:39:48|0.03580544
01:39:49|0.03580544
01:39:50|0.03580544
01:39:51|0.03580544
01:39:52|0.03580544
01:39:54|0.03580544
01:39:54|0.03580544
01:39:55|0.03580544
01:39:56|0.03580544
01:39:57|0.03580544
01:39:58|0.03580544
01:39:59|0.03580544
01:40:00|0.03580544
01:40:01|0.03580544
01:40:03|0.03580544
01:40:03|0.03580544
01:40:05|0.03580544
01:40:05|0.03580544
01:40:07|0.03580544
01:40:07|0.03579143
01:40:08|0.03579143
01:40:09|0.03579143
01:40:10|0.03579143
01:40:11|0.03579143
01:40:13|0.03579143
01:40:13|0.03579143
01:40:14|0.03579143
01:40:15|0.03579143
01:40:16|0.03579143
01:40:18|0.03579143
01:40:20|0.03579143
01:40:20|0.03579143
01:40:22|0.03579143
01:40:23|0.03578045
01:40:24|0.03578045
01:40:25|0.03578045
01:40:26|0.03578045
01:40:27|0.03578045
01:40:29|0.03578045
01:40:29|0.03578045
01:40:31|0.03578045
01:40:31|0.03578045
01:40:32|0.03578045
01:40:33|0.03578045
01:40:34|0.03578045
01:40:35|0.03578045
01:40:36|0.03578045
01:40:37|0.03578045
01:40:38|0.03578045
01:40:39|0.03578045
01:40:40|0.03578045
01:40:41|0.03578045
01:40:43|0.03578045
01:40:44|0.03578045
01:40:45|0.03578045
01:40:45|0.03578045
01:40:46|0.03578045
01:40:48|0.03578045
01:40:48|0.03578045
01:40:49|0.03578045
01:40:51|0.03578045
01:40:52|0.03578045
01:40:53|0.03578045
01:40:54|0.03578045
01:40:54|0.03578045
01:40:55|0.03578045
01:40:57|0.03578045
01:40:57|0.03578045
01:40:58|0.03578045
01:41:00|0.03576622
01:41:00|0.03576622
01:41:01|0.03576622
01:41:02|0.03576986
01:41:03|0.03577344
01:41:04|0.03577344
01:41:05|0.03577344
01:41:06|0.03577344
01:41:07|0.03577344
01:41:08|0.03577344
01:41:10|0.03577344
01:41:11|0.03577344
01:41:11|0.03577344
01:41:13|0.03577344
01:41:14|0.03577344
01:41:15|0.03577344
01:41:15|0.03577344
01:41:16|0.03577344
01:41:18|0.03577344
01:41:20|0.03577344
01:41:21|0.03577344
01:41:22|0.03577344
01:41:23|0.03577344
01:41:24|0.03577344
01:41:25|0.03577344
01:41:26|0.03577344
01:41:27|0.03577344
01:41:28|0.03577344
01:41:29|0.03577344
01:41:30|0.03577344
01:41:31|0.03577344
01:41:32|0.03577344
01:41:33|0.03577344
01:41:34|0.03577344
01:41:35|0.03577344
01:41:36|0.03577344
01:41:38|0.03577344
01:41:39|0.03577344
01:41:40|0.03577344
01:41:40|0.03577344
01:41:42|0.03577344
01:41:43|0.03577344
01:41:44|0.03577344
01:41:45|0.03577344
01:41:46|0.03577344
01:41:47|0.03577344
01:41:48|0.03577344
01:41:49|0.03577344
01:41:50|0.03577344
01:41:51|0.03577344
01:41:52|0.03577344
01:41:53|0.03577342
01:41:54|0.03577342
01:41:55|0.03577342
01:41:56|0.03577342
01:41:57|0.03577342
01:41:58|0.03577342
01:41:59|0.03577342
01:42:00|0.03577342
01:42:01|0.03577342
01:42:02|0.03577342
01:42:03|0.03577342
01:42:04|0.03577342
01:42:05|0.03577342
01:42:06|0.03577342
01:42:07|0.03577342
01:42:08|0.03577342
01:42:10|0.03577342
01:42:10|0.03577342
01:42:11|0.03577342
01:42:12|0.03577342
01:42:13|0.03577344
01:42:14|0.03577344
01:42:15|0.03577344
01:42:16|0.03577344
01:42:17|0.03577344
01:42:18|0.03577344
01:42:20|0.03577344
01:42:20|0.03577344
01:42:22|0.03577344
01:42:24|0.03577344
01:42:25|0.03577344
01:42:26|0.03577344
01:42:26|0.03577344
01:42:28|0.03577344
01:42:29|0.03577344
01:42:30|0.03577344
01:42:31|0.03577344
01:42:32|0.03577344
01:42:33|0.03577344
01:42:34|0.03577344
01:42:35|0.03577344
01:42:36|0.03577344
01:42:37|0.03577344
01:42:38|0.03577344
01:42:39|0.03577344
01:42:40|0.03577344
01:42:41|0.03577344
01:42:42|0.03577344
01:42:43|0.03577344
01:42:44|0.03577344
01:42:45|0.03577344
01:42:46|0.03577344
01:42:47|0.03577344
01:42:48|0.03577344
01:42:49|0.03577344
01:42:50|0.03577344
01:42:51|0.03577344
01:42:52|0.03577344
01:42:53|0.03577344
01:42:54|0.03577344
01:42:55|0.03577344
01:42:56|0.03577344
01:42:57|0.03577344
01:42:58|0.03578373
01:42:59|0.03578373
01:43:01|0.03578373
01:43:01|0.03578373
01:43:02|0.03578373
01:43:03|0.03578373
01:43:04|0.03578373
01:43:05|0.03578373
01:43:06|0.03578373
01:43:07|0.03578373
01:43:08|0.03578373
01:43:09|0.03578373
01:43:10|0.03578373
01:43:11|0.03578373
01:43:13|0.03578373
01:43:14|0.03578373
01:43:15|0.03578373
01:43:15|0.03578373
01:43:16|0.03578373
01:43:17|0.03578373
01:43:18|0.03578373
01:43:19|0.03578373
01:43:21|0.03578373
01:43:22|0.03578373
01:43:23|0.03578373
01:43:24|0.03578373
01:43:26|0.03578373
01:43:27|0.03578373
01:43:28|0.03578373
01:43:30|0.03578373
01:43:31|0.03578373
01:43:32|0.03578373
01:43:33|0.03578373
01:43:34|0.03578373
01:43:34|0.03578373
01:43:35|0.03578373
01:43:37|0.03578373
01:43:38|0.03578373
01:43:39|0.03578373
01:43:39|0.03578373
01:43:40|0.03578373
01:43:41|0.03578373
01:43:42|0.03578373
01:43:43|0.03578373
01:43:45|0.03578373
01:43:45|0.03578373
01:43:47|0.03578373
01:43:48|0.03578373
01:43:49|0.03578373
01:43:50|0.03578373
01:43:51|0.03578373
01:43:52|0.03578373
01:43:52|0.03578373
01:43:53|0.03578373
01:43:55|0.03578373
01:43:56|0.03578373
01:43:57|0.03578373
01:43:57|0.03578373
01:43:58|0.03578373
01:43:59|0.03578373
01:44:00|0.03578373
01:44:01|0.03578373
01:44:03|0.03578373
01:44:03|0.03578373
01:44:04|0.03578373
01:44:06|0.03578373
01:44:06|0.03578373
01:44:07|0.03576791
01:44:08|0.03576791
01:44:09|0.03576791
01:44:11|0.03576791
01:44:12|0.03576791
01:44:13|0.03576791
01:44:14|0.03576791
01:44:15|0.03576797
01:44:16|0.03576797
01:44:17|0.03576797
01:44:18|0.03576797
01:44:19|0.03576797
01:44:20|0.03576797
01:44:21|0.03576797
01:44:23|0.03576797
01:44:24|0.03576797
01:44:25|0.03576797
01:44:26|0.03578006
01:44:27|0.03576789
01:44:28|0.03576789
01:44:29|0.03576789
01:44:30|0.03576789
01:44:31|0.03576789
01:44:32|0.03576789
01:44:33|0.03576789
01:44:34|0.03576789
01:44:35|0.03576791
01:44:36|0.03576791
01:44:37|0.03576791
01:44:38|0.03576797
01:44:39|0.03576797
01:44:40|0.03576797
01:44:41|0.03576797
01:44:42|0.03576797
01:44:43|0.03576797
01:44:44|0.03576797
01:44:46|0.03576797
01:44:46|0.03576797
01:44:48|0.03576797
01:44:48|0.03576797
01:44:49|0.03576797
01:44:50|0.03576797
01:44:51|0.03576797
01:44:52|0.03576797
01:44:54|0.03576797
01:44:54|0.03576797
01:44:55|0.03576797
01:44:56|0.03576797
01:44:57|0.03576797
01:44:58|0.03576797
01:44:59|0.03576797
01:45:00|0.03580769
01:45:01|0.03580769
01:45:02|0.03580769
01:45:03|0.03580567
01:45:04|0.03580567
01:45:06|0.03580567
01:45:07|0.03580567
01:45:07|0.03580567
01:45:08|0.03580567
01:45:09|0.03580567
01:45:10|0.03580567
01:45:11|0.03580567
01:45:12|0.03580567
01:45:13|0.03580567
01:45:14|0.03580567
01:45:15|0.03580567
01:45:17|0.03580567
01:45:17|0.03580567
01:45:18|0.03580713
01:45:19|0.03580713
01:45:20|0.03580713
01:45:21|0.03580713
01:45:23|0.03580713
01:45:24|0.03580713
01:45:25|0.03580713
01:45:26|0.03580713
01:45:27|0.03580713
01:45:28|0.03580713
01:45:29|0.03580713
01:45:30|0.03580713
01:45:31|0.03580713
01:45:32|0.03580713
01:45:33|0.03580713
01:45:34|0.03580713
01:45:35|0.03580713
01:45:36|0.03580713
01:45:37|0.03580713
01:45:38|0.03580713
01:45:40|0.03580713
01:45:40|0.03580713
01:45:41|0.03580713
01:45:42|0.03580713
01:45:44|0.03580713
01:45:45|0.03580713
01:45:46|0.03580713
01:45:46|0.03576789
01:45:48|0.03576789
01:45:48|0.0357626
01:45:49|0.0357626
01:45:50|0.0357626
01:45:51|0.0357626
01:45:52|0.0357626
01:45:54|0.0357626
01:45:54|0.0357626
01:45:55|0.0357626
01:45:56|0.0357626
01:45:57|0.0357626
01:45:58|0.0357626
01:45:59|0.0357626
01:46:01|0.0357626
01:46:01|0.03576667
01:46:03|0.03576667
01:46:03|0.03576667
01:46:04|0.03575902
01:46:05|0.03575902
01:46:07|0.03575902
01:46:08|0.03575902
01:46:08|0.03575902
01:46:09|0.03575902
01:46:10|0.03575902
01:46:12|0.03575902
01:46:12|0.03575902
01:46:13|0.03575902
01:46:14|0.0357
01:46:15|0.0357
01:46:16|0.0357
01:46:18|0.03572288
01:46:19|0.03572288
01:46:19|0.03572288
01:46:21|0.03572288
01:46:22|0.03572288
01:46:23|0.03572288
01:46:24|0.03572288
01:46:25|0.03572288
01:46:26|0.03572288
01:46:27|0.03570962
01:46:28|0.03570962
01:46:29|0.03570962
01:46:30|0.03570962
01:46:31|0.03570962
01:46:32|0.03570962
01:46:33|0.03570962
01:46:34|0.03570962
01:46:35|0.03570962
01:46:36|0.03570962
01:46:37|0.03570962
01:46:38|0.03570962
01:46:39|0.03570962
01:46:40|0.03570695
01:46:41|0.03570695
01:46:42|0.03570695
01:46:44|0.03570695
01:46:44|0.03570695
01:46:46|0.03570695
01:46:46|0.03570695
01:46:48|0.03570695
01:46:49|0.03570695
01:46:50|0.03570695
01:46:50|0.03570695
01:46:51|0.03570695
01:46:52|0.03570695
01:46:53|0.03570695
01:46:54|0.03570695
01:46:55|0.03570695
01:46:56|0.03570695
01:46:57|0.03570695
01:46:58|0.03570697
01:46:59|0.03570697
01:47:01|0.03570697
01:47:01|0.03570697
01:47:03|0.03570697
01:47:03|0.03570697
01:47:04|0.03570697
01:47:05|0.03570697
01:47:06|0.03570697
01:47:08|0.03570546
01:47:08|0.03570546
01:47:09|0.03570546
01:47:10|0.03570546
01:47:12|0.03570546
01:47:12|0.03570546
01:47:14|0.03570546
01:47:14|0.03570546
01:47:15|0.03570546
01:47:16|0.03570546
01:47:18|0.03570546
01:47:18|0.03570419
01:47:19|0.03570419
01:47:20|0.03570419
01:47:22|0.03570419
01:47:22|0.03571546
01:47:24|0.03571546
01:47:25|0.03571546
01:47:27|0.03571546
01:47:28|0.03571546
01:47:29|0.03571546
01:47:30|0.03571546
01:47:32|0.03571546
01:47:32|0.03571546
01:47:33|0.03571546
01:47:34|0.03571546
01:47:36|0.03571546
01:47:37|0.0357377
01:47:37|0.0357377
01:47:38|0.0357377
01:47:40|0.0357377
01:47:41|0.0357377
01:47:41|0.03574741
01:47:43|0.03574741
01:47:43|0.03574741
01:47:44|0.03574741
01:47:45|0.03574741
01:47:46|0.03574741
01:47:48|0.03574741
01:47:48|0.03574741
01:47:49|0.03574741
01:47:51|0.03574741
01:47:51|0.03574741
01:47:52|0.03574473
01:47:53|0.03574473
01:47:55|0.03574473
01:47:56|0.03574473
01:47:56|0.03574473
01:47:57|0.03574473
01:47:59|0.0357
01:48:00|0.0357
01:48:00|0.0357
01:48:01|0.0357
01:48:03|0.0357
01:48:03|0.03570001
01:48:05|0.03570001
01:48:06|0.03570001
01:48:06|0.03570001
01:48:07|0.03570044
01:48:09|0.03570044
01:48:09|0.03570044
01:48:10|0.03570044
01:48:11|0.03570044
01:48:12|0.03570044
01:48:13|0.03568714
01:48:15|0.03566787
01:48:16|0.03566787
01:48:17|0.03566787
01:48:18|0.03566787
01:48:19|0.03566787
01:48:20|0.03566787
01:48:21|0.03566787
01:48:22|0.03568718
01:48:23|0.0356793
01:48:24|0.03569093
01:48:26|0.03569093
01:48:27|0.03569093
01:48:29|0.03569093
01:48:29|0.03569093
01:48:31|0.03569093
01:48:31|0.03569093
01:48:33|0.03569093
01:48:34|0.03569093
01:48:35|0.03569093
01:48:36|0.03569093
01:48:37|0.03569093
01:48:38|0.03569093
01:48:39|0.03569093
01:48:40|0.03569093
01:48:41|0.03569093
01:48:42|0.03569093
01:48:43|0.03569093
01:48:44|0.03569093
01:48:45|0.03567932
01:48:46|0.03567932
01:48:47|0.03567932
01:48:48|0.03567932
01:48:49|0.03567932
01:48:50|0.03567932
01:48:51|0.03567932
01:48:52|0.03569093
01:48:53|0.03569093
01:48:55|0.03569093
01:48:56|0.03569093
01:48:57|0.03569093
01:48:57|0.03569093
01:48:59|0.03569093
01:48:59|0.03569093
01:49:01|0.03569093
01:49:02|0.03569093
01:49:03|0.03569093
01:49:04|0.03569093
01:49:05|0.03569093
01:49:06|0.03569093
01:49:07|0.03569093
01:49:08|0.03569093
01:49:09|0.03569093
01:49:10|0.03569093
01:49:11|0.03569093
01:49:12|0.03569093
01:49:13|0.03569093
01:49:14|0.03569093
01:49:15|0.03569093
01:49:16|0.03569093
01:49:17|0.03569093
01:49:18|0.03569093
01:49:19|0.03569093
01:49:20|0.03569093
01:49:21|0.03569093
01:49:22|0.03569093
01:49:23|0.03569093
01:49:24|0.03570072
01:49:25|0.03570072
01:49:26|0.03570072
01:49:27|0.03570072
01:49:28|0.03570072
01:49:30|0.03570072
01:49:30|0.03570072
01:49:31|0.03570072
01:49:33|0.03570072
01:49:34|0.03565439
01:49:35|0.03565439
01:49:36|0.03565439
01:49:37|0.03564449
01:49:38|0.03564449
01:49:39|0.03564861
01:49:40|0.03564861
01:49:41|0.03564861
01:49:42|0.03564861
01:49:43|0.03564861
01:49:44|0.03563507
01:49:45|0.03564561
01:49:46|0.03564561
01:49:47|0.03564561
01:49:48|0.03565127
01:49:49|0.03565127
01:49:50|0.03565127
01:49:51|0.03565127
01:49:52|0.03565127
01:49:53|0.03565127
01:49:54|0.03565127
01:49:55|0.03565127
01:49:56|0.03565127
01:49:58|0.03565127
01:49:58|0.03565127
01:50:00|0.03565127
01:50:00|0.03565127
01:50:02|0.03565127
01:50:02|0.03565127
01:50:04|0.03565127
01:50:04|0.03565127
01:50:05|0.03565127
01:50:06|0.03565127
01:50:07|0.03565127
01:50:08|0.03565127
01:50:09|0.03565127
01:50:10|0.03565127
01:50:11|0.03565127
01:50:12|0.03565127
01:50:13|0.03565127
01:50:15|0.03565127
01:50:15|0.03565127
01:50:16|0.03565127
01:50:17|0.03565127
01:50:18|0.03565127
01:50:19|0.03565127
01:50:20|0.03565127
01:50:21|0.03565127
01:50:22|0.03565127
01:50:23|0.03565127
01:50:24|0.03565127
01:50:26|0.03565127
01:50:26|0.03565127
01:50:28|0.03565127
01:50:29|0.03565127
01:50:31|0.03565127
01:50:32|0.03565127
01:50:32|0.03565127
01:50:34|0.03565127
01:50:35|0.03565127
01:50:36|0.03565127
01:50:37|0.03565127
01:50:38|0.03565127
01:50:39|0.03565127
01:50:40|0.03565127
01:50:41|0.03565127
01:50:42|0.03565127
01:50:43|0.03565127
01:50:44|0.03565127
01:50:45|0.03565127
01:50:46|0.03565127
01:50:47|0.03565127
01:50:48|0.03565127
01:50:49|0.03565127
01:50:51|0.03565127
01:50:51|0.03565127
01:50:52|0.03565127
01:50:53|0.03565127
01:50:54|0.03565127
01:50:56|0.03565127
01:50:57|0.03565127
01:50:57|0.03565127
01:50:58|0.03565127
01:50:59|0.03565127
01:51:00|0.03565127
01:51:02|0.03565127
01:51:02|0.03565127
01:51:03|0.03563509
01:51:05|0.03563509
01:51:05|0.03563509
01:51:06|0.03563509
01:51:07|0.03563509
01:51:08|0.03563509
01:51:10|0.03563509
01:51:11|0.03563509
01:51:12|0.03563509
01:51:13|0.03563509
01:51:14|0.03563509
01:51:15|0.03563509
01:51:16|0.03563509
01:51:17|0.03563509
01:51:18|0.03564129
01:51:19|0.03564129
01:51:20|0.03564129
01:51:21|0.03564129
01:51:22|0.03564129
01:51:23|0.03564129
01:51:24|0.03564129
01:51:25|0.03564129
01:51:26|0.03564129
01:51:27|0.03564129
01:51:28|0.03564129
01:51:30|0.03564129
01:51:30|0.03564129
01:51:32|0.03564129
01:51:32|0.03564129
01:51:33|0.03564129
01:51:34|0.03565246
01:51:35|0.03565246
01:51:37|0.03565246
01:51:37|0.03565246
01:51:39|0.03565246
01:51:40|0.03565246
01:51:41|0.03565246
01:51:42|0.03565246
01:51:44|0.03565246
01:51:44|0.03565246
01:51:45|0.03565246
01:51:47|0.03565246
01:51:48|0.03565246
01:51:48|0.03565246
01:51:50|0.03565246
01:51:50|0.03565246
01:51:52|0.03565246
01:51:52|0.03565246
01:51:54|0.03565246
01:51:55|0.03565246
01:51:56|0.03564244
01:51:57|0.03563022
01:51:58|0.03563022
01:51:59|0.03563022
01:52:00|0.03563022
01:52:01|0.03563022
01:52:02|0.03563022
01:52:03|0.03563022
01:52:04|0.03563022
01:52:05|0.03562183
01:52:06|0.03562183
01:52:07|0.03562189
01:52:08|0.03562189
01:52:09|0.03562189
01:52:10|0.03562189
01:52:11|0.03562189
01:52:12|0.03562189
01:52:13|0.03562189
01:52:14|0.03563152
01:52:15|0.03563127
01:52:16|0.03563127
01:52:17|0.03563127
01:52:18|0.03563127
01:52:19|0.03563127
01:52:20|0.03562189
01:52:21|0.03562189
01:52:22|0.03562189
01:52:23|0.03562189
01:52:24|0.03562189
01:52:25|0.03562189
01:52:26|0.03562189
01:52:28|0.03562216
01:52:28|0.03562216
01:52:29|0.03562185
01:52:31|0.03561624
01:52:33|0.03561624
01:52:33|0.03561624
01:52:35|0.03561624
01:52:36|0.03561624
01:52:37|0.03561624
01:52:38|0.03561624
01:52:39|0.03562869
01:52:39|0.03562869
01:52:41|0.03563606
01:52:42|0.03563606
01:52:42|0.03563606
01:52:43|0.03563826
01:52:45|0.03563826
01:52:46|0.03563826
01:52:47|0.03563826
01:52:48|0.03563826
01:52:49|0.03563826
01:52:50|0.03563826
01:52:52|0.03563826
01:52:53|0.03563826
01:52:54|0.03563826
01:52:55|0.03563826
01:52:55|0.03563826
01:52:57|0.03563826
01:52:57|0.03563826
01:52:59|0.03563826
01:53:00|0.0356208
01:53:01|0.0356208
01:53:02|0.0356208
01:53:03|0.0356208
01:53:04|0.0356208
01:53:05|0.0356208
01:53:06|0.0356208
01:53:07|0.0356208
01:53:08|0.0356208
01:53:09|0.0356208
01:53:10|0.0356208
01:53:11|0.0356208
01:53:12|0.0356208
01:53:13|0.0356208
01:53:14|0.0356208
01:53:15|0.0356208
01:53:16|0.0356208
01:53:17|0.0356208
01:53:19|0.0356208
01:53:19|0.0356208
01:53:20|0.0356208
01:53:21|0.0356208
01:53:22|0.0356208
01:53:23|0.0356208
01:53:24|0.0356208
01:53:25|0.0356208
01:53:26|0.0356208
01:53:27|0.0356208
01:53:28|0.0356208
01:53:29|0.0356208
01:53:31|0.03563748
01:53:32|0.03563748
01:53:33|0.03563748
01:53:34|0.03563748
01:53:36|0.03563741
01:53:37|0.03563741
01:53:38|0.03563748
01:53:39|0.03563748
01:53:40|0.03563748
01:53:41|0.03563748
01:53:42|0.03563748
01:53:43|0.03563749
01:53:43|0.03563749
01:53:45|0.03563749
01:53:45|0.03563749
01:53:47|0.03563749
01:53:48|0.03563749
01:53:49|0.03563749
01:53:50|0.03563749
01:53:51|0.03563749
01:53:52|0.03564472
01:53:53|0.03564472
01:53:54|0.03564472
01:53:55|0.03564472
01:53:56|0.03564472
01:53:57|0.03564472
01:53:58|0.03564472
01:53:59|0.03564472
01:54:00|0.03564472
01:54:01|0.03564472
01:54:02|0.03564472
01:54:03|0.03564472
01:54:04|0.03564472
01:54:05|0.03564472
01:54:06|0.03564472
01:54:07|0.03564472
01:54:08|0.03564472
01:54:09|0.03564472
01:54:10|0.03564472
01:54:11|0.03564472
01:54:12|0.03564472
01:54:13|0.03564472
01:54:14|0.03564472
01:54:15|0.03568407
01:54:16|0.03568407
01:54:17|0.03568407
01:54:18|0.03568407
01:54:19|0.03568407
01:54:20|0.03568407
01:54:21|0.03568407
01:54:22|0.03568407
01:54:23|0.03568407
01:54:25|0.03568407
01:54:25|0.03566891
01:54:27|0.03566891
01:54:27|0.03566891
01:54:28|0.03566891
01:54:29|0.03566891
01:54:30|0.03566891
01:54:31|0.03566891
01:54:32|0.03566891
01:54:34|0.03566891
01:54:35|0.03566891
01:54:36|0.03566891
01:54:36|0.03566891
01:54:37|0.03566891
01:54:39|0.03566891
01:54:40|0.03566891
01:54:41|0.03567092
01:54:42|0.03567092
01:54:42|0.03567092
01:54:44|0.03567092
01:54:44|0.03567092
01:54:46|0.03567092
01:54:46|0.03567092
01:54:47|0.03567092
01:54:49|0.03567092
01:54:50|0.03567092
01:54:51|0.03567092
01:54:51|0.03567092
01:54:53|0.03567092
01:54:55|0.03567092
01:54:55|0.03567092
01:54:57|0.03567092
01:54:57|0.03567092
01:54:58|0.03567092
01:54:59|0.03567092
01:55:01|0.03567092
01:55:01|0.03567092
01:55:02|0.03567699
01:55:04|0.03567699
01:55:04|0.03567699
01:55:05|0.03567699
01:55:06|0.03567699
01:55:07|0.03567699
01:55:08|0.03567699
01:55:09|0.035677
01:55:11|0.035677
01:55:11|0.035677
01:55:12|0.03569019
01:55:13|0.03569019
01:55:15|0.03569019
01:55:15|0.03569019
01:55:16|0.03569019
01:55:17|0.03569019
01:55:18|0.03569019
01:55:19|0.03568966
01:55:20|0.03568966
01:55:21|0.03568966
01:55:22|0.03568966
01:55:23|0.03568966
01:55:24|0.03568966
01:55:25|0.03568966
01:55:26|0.03568966
01:55:28|0.03568966
01:55:28|0.03568966
01:55:29|0.03568966
01:55:31|0.03568966
01:55:31|0.03568966
01:55:32|0.03568966
01:55:33|0.03568966
01:55:34|0.03568966
01:55:36|0.03568966
01:55:36|0.03569019
01:55:38|0.03569019
01:55:38|0.03569019
01:55:39|0.03569019
01:55:41|0.03569019
01:55:42|0.03568966
01:55:43|0.03568966
01:55:43|0.03568966
01:55:45|0.03568966
01:55:45|0.03568966
01:55:47|0.03569791
01:55:48|0.03569791
01:55:49|0.03569791
01:55:49|0.03569791
01:55:50|0.03569791
01:55:51|0.03569791
01:55:53|0.03569791
01:55:54|0.03569791
01:55:55|0.03569791
01:55:56|0.03569791
01:55:57|0.03569791
01:55:58|0.03569791
01:55:59|0.03569791
01:56:00|0.03569791
01:56:01|0.03569791
01:56:02|0.03569791
01:56:03|0.03569791
01:56:04|0.03569791
01:56:05|0.03569442
01:56:06|0.03569442
01:56:07|0.03569442
01:56:08|0.03569442
01:56:09|0.03569442
01:56:10|0.03569442
01:56:11|0.03569442
01:56:12|0.03569442
01:56:13|0.03569442
01:56:14|0.03569442
01:56:15|0.03569442
01:56:16|0.03569442
01:56:17|0.03569442
01:56:18|0.03569442
01:56:19|0.0357104
01:56:20|0.0357104
01:56:21|0.0357104
01:56:22|0.0357104
01:56:23|0.0357108
01:56:24|0.0357108
01:56:25|0.0357108
01:56:26|0.0357108
01:56:27|0.0357108
01:56:28|0.0357108
01:56:29|0.0357108
01:56:30|0.0357108
01:56:31|0.0357108
01:56:32|0.0357108
01:56:33|0.0357108
01:56:34|0.0357108
01:56:35|0.0357108
01:56:36|0.0357108
01:56:37|0.0357108
01:56:38|0.0357108
01:56:39|0.0357108
01:56:40|0.0357108
01:56:41|0.0357108
01:56:42|0.0357108
01:56:43|0.0357108
01:56:44|0.0357108
01:56:45|0.0357108
01:56:46|0.03570139
01:56:48|0.03570139
01:56:48|0.03570139
01:56:50|0.03570139
01:56:51|0.03570139
01:56:52|0.03570139
01:56:53|0.03570139
01:56:54|0.03570139
01:56:55|0.03570139
01:56:56|0.03570139
01:56:57|0.03570139
01:56:58|0.03570139
01:56:59|0.03570139
01:57:00|0.03570139
01:57:01|0.03570139
01:57:02|0.03570139
01:57:04|0.03569442
01:57:04|0.03569442
01:57:06|0.03569442
01:57:06|0.03569442
01:57:07|0.03569442
01:57:09|0.03569442
01:57:09|0.03569442
01:57:10|0.03569442
01:57:11|0.03569442
01:57:12|0.03569442
01:57:13|0.03569442
01:57:15|0.03569442
01:57:15|0.03569442
01:57:16|0.03569
01:57:18|0.03569
01:57:18|0.03569
01:57:19|0.03569
01:57:20|0.03569
01:57:21|0.03569
01:57:23|0.03569
01:57:24|0.03569
01:57:24|0.03569
01:57:26|0.03567712
01:57:26|0.03567712
01:57:27|0.03567516
01:57:28|0.03567516
01:57:29|0.03567516
01:57:31|0.03567516
01:57:32|0.03567516
01:57:33|0.03567516
01:57:34|0.03567516
01:57:34|0.03567516
01:57:36|0.03567516
01:57:36|0.03564822
01:57:37|0.03564822
01:57:39|0.03564822
01:57:40|0.03564822
01:57:41|0.03564822
01:57:43|0.03564088
01:57:44|0.03564088
01:57:44|0.03564088
01:57:46|0.03564088
01:57:47|0.03564098
01:57:47|0.03564098
01:57:48|0.03564098
01:57:49|0.03564098
01:57:50|0.03564098
01:57:51|0.03564098
01:57:53|0.03564098
01:57:53|0.03564098
01:57:55|0.03564098
01:57:56|0.03563056
01:57:56|0.03563056
01:57:57|0.03563056
01:57:59|0.03563056
01:58:00|0.03563056
01:58:01|0.03563056
01:58:01|0.03563056
01:58:03|0.03563056
01:58:04|0.03563056
01:58:05|0.03563056
01:58:05|0.03563056
01:58:07|0.03563056
01:58:08|0.03563056
01:58:09|0.03563056
01:58:09|0.03563056
01:58:11|0.03563056
01:58:12|0.03563056
01:58:12|0.03563056
01:58:13|0.03563056
01:58:14|0.03563056
01:58:16|0.03563056
01:58:17|0.03563056
01:58:18|0.03563056
01:58:19|0.03563056
01:58:20|0.03563056
01:58:21|0.03563056
01:58:22|0.03563056
01:58:23|0.03563056
01:58:24|0.03563056
01:58:25|0.03563056
01:58:26|0.03563056
01:58:27|0.03563056
01:58:28|0.03563056
01:58:29|0.03563056
01:58:30|0.03563056
01:58:31|0.03564276
01:58:32|0.03564276
01:58:33|0.03564276
01:58:34|0.03564276
01:58:35|0.03564276
01:58:37|0.03564276
01:58:38|0.03564276
01:58:39|0.03564276
01:58:40|0.03564276
01:58:41|0.03564276
01:58:42|0.03564276
01:58:43|0.03564276
01:58:44|0.03563374
01:58:45|0.03562867
01:58:46|0.0356266
01:58:47|0.0356266
01:58:48|0.0356266
01:58:49|0.03561946
01:58:50|0.03561946
01:58:51|0.03561589
01:58:52|0.03561946
01:58:53|0.03561946
01:58:54|0.03561946
01:58:56|0.03561592
01:58:57|0.03561946
01:58:57|0.03561946
01:58:59|0.03561946
01:59:00|0.03561445
01:59:00|0.03561445
01:59:01|0.03561445
01:59:02|0.03561589
01:59:03|0.03561946
01:59:04|0.03561946
01:59:06|0.03561589
01:59:06|0.03561589
01:59:07|0.03561589
01:59:08|0.03561589
01:59:09|0.03561589
01:59:10|0.03561589
01:59:12|0.03561589
01:59:13|0.03561589
01:59:13|0.03561589
01:59:14|0.03561589
01:59:16|0.03561589
01:59:17|0.03561589
01:59:17|0.03561589
01:59:18|0.03561589
01:59:19|0.03561589
01:59:20|0.03561589
01:59:21|0.03561589
01:59:22|0.03561589
01:59:23|0.03561589
01:59:24|0.0356313
01:59:25|0.0356313
01:59:27|0.0356313
01:59:28|0.0356313
01:59:28|0.03563111
01:59:30|0.03563111
01:59:30|0.03563111
01:59:32|0.03561409
01:59:33|0.03561409
01:59:34|0.03563092
01:59:34|0.03563092
01:59:35|0.03563092
01:59:36|0.03563092
01:59:38|0.03563092
01:59:40|0.03563092
01:59:40|0.03561946
01:59:42|0.03561946
01:59:43|0.03561946
01:59:44|0.03561946
01:59:44|0.03561946
01:59:45|0.03561946
01:59:46|0.03561946
01:59:48|0.03561946
01:59:49|0.03561344
01:59:50|0.03561344
01:59:50|0.03561344
01:59:51|0.03561344
01:59:53|0.03561344
01:59:54|0.03561344
01:59:55|0.03561344
01:59:56|0.03561344
01:59:57|0.03561344
01:59:58|0.03560022
02:00:00|0.03560022
02:00:01|0.03560022
02:00:02|0.03560022
02:00:03|0.03560022
02:00:04|0.03560022
02:00:05|0.03560022
02:00:06|0.03560022
02:00:07|0.03560022
02:00:08|0.03559459
02:00:09|0.0355889
02:00:10|0.0355889
02:00:11|0.0355889
02:00:12|0.0355889
02:00:13|0.0355889
02:00:14|0.0355889
02:00:15|0.0355889
02:00:16|0.0355889
02:00:17|0.0355889
02:00:18|0.0355889
02:00:19|0.0355889
02:00:20|0.0355889
02:00:21|0.0355889
02:00:22|0.0355889
02:00:23|0.0355889
02:00:24|0.0355889
02:00:25|0.0355889
02:00:26|0.0355889
02:00:27|0.0355889
02:00:28|0.03558892
02:00:29|0.03558892
02:00:30|0.03558892
02:00:31|0.03558892
02:00:32|0.03558892
02:00:33|0.03558892
02:00:34|0.03558892
02:00:35|0.03558242
02:00:36|0.03558242
02:00:37|0.03558242
02:00:39|0.03558242
02:00:40|0.03558242
02:00:40|0.03558242
02:00:41|0.03558242
02:00:43|0.03558242
02:00:44|0.03558242
02:00:45|0.03558242
02:00:46|0.03558242
02:00:47|0.03558013
02:00:48|0.03557051
02:00:49|0.03557051
02:00:50|0.03558009
02:00:51|0.03558009
02:00:52|0.03558009
02:00:53|0.03558009
02:00:54|0.03558009
02:00:55|0.03558009
02:00:56|0.03558009
02:00:57|0.03558009
02:00:58|0.03558009
02:00:59|0.03558009
02:01:01|0.03556815
02:01:01|0.03556815
02:01:02|0.03556815
02:01:03|0.03556815
02:01:04|0.03556815
02:01:06|0.03556815
02:01:07|0.03556815
02:01:08|0.03556815
02:01:08|0.03556815
02:01:09|0.03556815
02:01:11|0.03556815
02:01:12|0.03556815
02:01:13|0.03556815
02:01:14|0.03556815
02:01:15|0.03556815
02:01:16|0.03556815
02:01:17|0.03556815
02:01:18|0.03556815
02:01:19|0.03556815
02:01:20|0.03556815
02:01:21|0.03556815
02:01:22|0.03556815
02:01:23|0.03556815
02:01:24|0.03556815
02:01:25|0.03556815
02:01:26|0.03556815
02:01:27|0.03556815
02:01:28|0.03556815
02:01:29|0.03556815
02:01:30|0.03556815
02:01:31|0.03556815
02:01:32|0.03556815
02:01:33|0.03556815
02:01:34|0.03556305
02:01:35|0.03556305
02:01:36|0.03556305
02:01:37|0.03556305
02:01:38|0.03556305
02:01:40|0.03556305
02:01:41|0.03556305
02:01:41|0.03556305
02:01:42|0.03556305
02:01:43|0.03556305
02:01:45|0.03556305
02:01:46|0.03556305
02:01:47|0.03556305
02:01:48|0.03556305
02:01:49|0.03556305
02:01:50|0.03556305
02:01:51|0.03556305
02:01:52|0.03556305
02:01:53|0.03556305
02:01:54|0.03556305
02:01:55|0.03556305
02:01:56|0.03556305
02:01:57|0.03556305
02:01:58|0.03556305
02:01:59|0.03556305
02:02:00|0.03556305
02:02:01|0.03556305
02:02:02|0.03556305
02:02:03|0.03556305
02:02:04|0.03558009
02:02:06|0.03558009
02:02:06|0.03558009
02:02:07|0.03558935
02:02:08|0.03558935
02:02:10|0.03558935
02:02:11|0.03558935
02:02:12|0.03558935
02:02:13|0.03558935
02:02:14|0.03558935
02:02:15|0.03558935
02:02:16|0.03558935
02:02:17|0.03558935
02:02:18|0.03558935
02:02:19|0.03558935
02:02:20|0.03558935
02:02:21|0.03560447
02:02:22|0.03560447
02:02:23|0.03560447
02:02:24|0.03559576
02:02:25|0.03559576
02:02:26|0.03559576
02:02:27|0.03559576
02:02:28|0.03559576
02:02:29|0.03559576
02:02:30|0.03559576
02:02:31|0.03559576
02:02:32|0.03559576
02:02:33|0.03559576
02:02:34|0.03559576
02:02:35|0.03561818
02:02:36|0.03561818
02:02:37|0.03561818
02:02:38|0.03561818
02:02:39|0.03561818
02:02:40|0.03561818
02:02:42|0.03561818
02:02:43|0.03561818
02:02:44|0.03561818
02:02:45|0.03561818
02:02:46|0.03561818
02:02:47|0.03561818
02:02:48|0.03559823
02:02:49|0.03559823
02:02:50|0.03559823
02:02:51|0.03559823
02:02:52|0.03559823
02:02:53|0.03559823
02:02:54|0.03559823
02:02:55|0.03559823
02:02:56|0.03559823
02:02:57|0.03559823
02:02:58|0.03559823
02:02:59|0.03559823
02:03:00|0.03559823
02:03:01|0.03559823
02:03:03|0.03559823
02:03:03|0.03559823
02:03:04|0.03559823
02:03:06|0.03559823
02:03:06|0.03561346
02:03:07|0.03561346
02:03:08|0.03561346
02:03:10|0.03561346
02:03:11|0.03561346
02:03:11|0.03561346
02:03:12|0.03559899
02:03:13|0.03559899
02:03:14|0.03559899
02:03:16|0.03559899
02:03:17|0.03559899
02:03:18|0.03559899
02:03:19|0.03559899
02:03:20|0.03559899
02:03:20|0.03559899
02:03:22|0.03559899
02:03:23|0.03559899
02:03:23|0.03559899
02:03:25|0.03559899
02:03:26|0.03559899
02:03:27|0.03559899
02:03:28|0.03559899
02:03:29|0.03559899
02:03:30|0.03559899
02:03:31|0.03559899
02:03:32|0.03559899
02:03:33|0.03559543
02:03:34|0.03559543
02:03:35|0.03559543
02:03:36|0.03559543
02:03:37|0.03559543
02:03:38|0.03559543
02:03:39|0.03559543
02:03:40|0.03559543
02:03:42|0.03559543
02:03:43|0.03559543
02:03:45|0.03559543
02:03:46|0.03559543
02:03:46|0.03559543
02:03:48|0.03559543
02:03:48|0.03559543
02:03:49|0.03559543
02:03:50|0.03559543
02:03:51|0.03559543
02:03:53|0.03558038
02:03:53|0.03558038
02:03:55|0.03558038
02:03:56|0.03558038
02:03:56|0.03558038
02:03:58|0.03558038
02:03:58|0.03558038
02:03:59|0.03558038
02:04:01|0.03558038
02:04:02|0.03558038
02:04:03|0.03558038
02:04:04|0.03558038
02:04:05|0.03558038
02:04:06|0.03558038
02:04:08|0.03558038
02:04:09|0.03558038
02:04:09|0.03558038
02:04:10|0.03558111
02:04:12|0.03558111
02:04:12|0.03558873
02:04:13|0.03558873
02:04:15|0.03558873
02:04:16|0.03558873
02:04:17|0.03558873
02:04:17|0.03558873
02:04:19|0.03558873
02:04:20|0.03558873
02:04:20|0.03558094
02:04:22|0.03558094
02:04:23|0.03558873
02:04:23|0.03558133
02:04:25|0.03558133
02:04:26|0.03558133
02:04:27|0.03558133
02:04:27|0.03558133
02:04:29|0.03558133
02:04:30|0.03558133
02:04:31|0.03558133
02:04:32|0.03558133
02:04:33|0.03558133
02:04:34|0.03558133
02:04:35|0.03558133
02:04:36|0.03558133
02:04:37|0.03558133
02:04:38|0.03558133
02:04:39|0.03558133
02:04:40|0.03558133
02:04:41|0.03558133
02:04:43|0.03558133
02:04:43|0.03558133
02:04:45|0.03558133
02:04:46|0.03558133
02:04:47|0.03558133
02:04:48|0.03558133
02:04:49|0.03559431
02:04:50|0.03559431
02:04:51|0.03559431
02:04:52|0.03559431
02:04:53|0.03559431
02:04:54|0.03559431
02:04:55|0.03559431
02:04:56|0.03559292
02:04:57|0.03559292
02:04:59|0.03558144
02:04:59|0.03558144
02:05:01|0.03558144
02:05:01|0.03558144
02:05:02|0.0355953
02:05:04|0.0355953
02:05:04|0.0355953
02:05:05|0.0355953
02:05:07|0.0355953
02:05:07|0.0355953
02:05:09|0.0355953
02:05:10|0.0355953
02:05:10|0.0355953
02:05:11|0.0355953
02:05:12|0.0355953
02:05:13|0.0355953
02:05:14|0.0355953
02:05:15|0.0355953
02:05:16|0.0355953
02:05:18|0.0355953
02:05:19|0.0355953
02:05:20|0.0355953
02:05:21|0.0355953
02:05:22|0.0355953
02:05:23|0.0355953
02:05:24|0.0355953
02:05:26|0.0355953
02:05:26|0.0355953
02:05:27|0.0355953
02:05:28|0.0355953
02:05:29|0.0355953
02:05:30|0.0355953
02:05:31|0.0355953
02:05:32|0.0355953
02:05:33|0.0355953
02:05:34|0.03559575
02:05:35|0.03559575
02:05:36|0.03558038
02:05:37|0.03558038
02:05:38|0.03558038
02:05:39|0.03558038
02:05:40|0.03558038
02:05:41|0.03558038
02:05:43|0.03558038
02:05:43|0.03558038
02:05:45|0.03558038
02:05:46|0.03558038
02:05:48|0.03558038
02:05:49|0.03558038
02:05:49|0.03558038
02:05:51|0.03558038
02:05:52|0.03558038
02:05:53|0.03558038
02:05:54|0.03558058
02:05:54|0.03558058
02:05:55|0.03558058
02:05:57|0.03558058
02:05:58|0.03558058
02:05:59|0.03558058
02:06:00|0.03558038
02:06:01|0.03558038
02:06:02|0.03558038
02:06:03|0.03558038
02:06:04|0.03558038
02:06:05|0.03558038
02:06:06|0.03558038
02:06:07|0.03558038
02:06:08|0.03558038
02:06:09|0.03558038
02:06:10|0.03558038
02:06:11|0.03558038
02:06:12|0.03558038
02:06:13|0.03558038
02:06:14|0.03558038
02:06:15|0.03558038
02:06:16|0.03558038
02:06:17|0.03558038
02:06:18|0.03558038
02:06:19|0.03558038
02:06:20|0.03558038
02:06:21|0.03558038
02:06:22|0.03558038
02:06:23|0.03558038
02:06:24|0.03558038
02:06:25|0.0355826
02:06:26|0.0355826
02:06:27|0.0355826
02:06:28|0.0355826
02:06:29|0.0355826
02:06:30|0.03558018
02:06:31|0.03558018
02:06:32|0.03558018
02:06:33|0.03558018
02:06:34|0.03558018
02:06:35|0.03558018
02:06:36|0.03558018
02:06:37|0.03558018
02:06:38|0.03558018
02:06:39|0.03558018
02:06:40|0.03558018
02:06:41|0.03558944
02:06:42|0.03558944
02:06:43|0.03558944
02:06:44|0.03558944
02:06:45|0.03558064
02:06:46|0.03558064
02:06:48|0.03558064
02:06:49|0.03558064
02:06:51|0.03558064
02:06:51|0.03558064
02:06:53|0.03558064
02:06:53|0.03558064
02:06:55|0.03558064
02:06:55|0.03558064
02:06:56|0.03558064
02:06:58|0.03558064
02:06:58|0.03558064
02:07:00|0.03558064
02:07:01|0.03558064
02:07:01|0.03558064
02:07:02|0.03558064
02:07:04|0.03558064
02:07:05|0.03558064
02:07:05|0.03559407
02:07:07|0.03559407
02:07:07|0.03559407
02:07:09|0.03559407
02:07:10|0.03559195
02:07:11|0.03559195
02:07:11|0.03559195
02:07:13|0.03559195
02:07:14|0.03559195
02:07:15|0.03559195
02:07:16|0.03559195
02:07:17|0.03559195
02:07:18|0.03559195
02:07:19|0.03559195
02:07:20|0.03559195
02:07:21|0.03559195
02:07:22|0.03559195
02:07:23|0.03559195
02:07:24|0.03559195
02:07:25|0.03559195
02:07:26|0.03559195
02:07:27|0.03559195
02:07:28|0.03559195
02:07:29|0.03559195
02:07:30|0.03559195
02:07:31|0.03559195
02:07:32|0.03559195
02:07:34|0.03560471
02:07:34|0.03560471
02:07:35|0.03560471
02:07:37|0.03560471
02:07:37|0.03560471
02:07:38|0.03560471
02:07:39|0.03560471
02:07:41|0.03560471
02:07:41|0.03560471
02:07:43|0.03560471
02:07:43|0.03560471
02:07:44|0.03560471
02:07:46|0.03560471
02:07:47|0.03560471
02:07:49|0.03560471
02:07:49|0.03560471
02:07:51|0.03560471
02:07:51|0.03560471
02:07:53|0.03560471
02:07:54|0.03560471
02:07:55|0.03560471
02:07:55|0.03560471
02:07:57|0.03560471
02:07:58|0.03560471
02:07:59|0.03560471
02:08:00|0.03560522
02:08:01|0.03560613
02:08:02|0.03560613
02:08:03|0.03560613
02:08:04|0.03560613
02:08:05|0.03560613
02:08:06|0.03560613
02:08:08|0.03560904
02:08:08|0.03560904
02:08:09|0.03560904
02:08:10|0.03560904
02:08:12|0.03560904
02:08:12|0.03560904
02:08:13|0.03560904
02:08:14|0.03560904
02:08:15|0.03560904
02:08:16|0.03560904
02:08:17|0.03560407
02:08:18|0.03560407
02:08:19|0.03560407
02:08:20|0.03560407
02:08:21|0.03559577
02:08:22|0.03559577
02:08:23|0.03559577
02:08:25|0.03559577
02:08:25|0.03559577
02:08:26|0.03559577
02:08:27|0.03560819
02:08:29|0.03560819
02:08:30|0.03560819
02:08:31|0.03560819
02:08:32|0.03560819
02:08:33|0.03560819
02:08:34|0.03560819
02:08:35|0.03560819
02:08:36|0.03560819
02:08:37|0.03560819
02:08:38|0.03560819
02:08:39|0.03560819
02:08:40|0.03560819
02:08:41|0.03560819
02:08:42|0.03560819
02:08:43|0.03560819
02:08:44|0.03560819
02:08:45|0.03560819
02:08:46|0.03560819
02:08:47|0.03560819
02:08:48|0.03560819
02:08:49|0.03560819
02:08:50|0.03560819
02:08:51|0.03560819
02:08:52|0.03560819
02:08:53|0.03560819
02:08:54|0.03560819
02:08:55|0.03560819
02:08:56|0.03560819
02:08:57|0.03560819
02:08:58|0.03560819
02:08:59|0.03560819
02:09:00|0.03560819
02:09:01|0.03560819
02:09:02|0.03560819
02:09:03|0.03560819
02:09:04|0.03560819
02:09:05|0.03560819
02:09:07|0.03560819
02:09:07|0.03560819
02:09:08|0.03560819
02:09:10|0.03560819
02:09:11|0.03560819
02:09:11|0.03560819
02:09:13|0.03560819
02:09:14|0.03560819
02:09:15|0.03560819
02:09:16|0.03560819
02:09:17|0.03560819
02:09:18|0.03560819
02:09:19|0.03560819
02:09:20|0.03560819
02:09:21|0.03560819
02:09:22|0.03560819
02:09:23|0.03560819
02:09:24|0.03560819
02:09:25|0.03560819
02:09:26|0.03560819
02:09:27|0.03560819
02:09:28|0.03560819
02:09:29|0.03560819
02:09:30|0.03560819
02:09:31|0.03560819
02:09:32|0.03560819
02:09:33|0.03560819
02:09:34|0.03560819
02:09:35|0.03560819
02:09:36|0.03560819
02:09:37|0.03559666
02:09:38|0.03559666
02:09:39|0.03559666
02:09:40|0.03559666
02:09:41|0.03559666
02:09:42|0.03559666
02:09:43|0.03559666
02:09:44|0.03559666
02:09:45|0.03559666
02:09:46|0.03559666
02:09:47|0.03559666
02:09:48|0.03559666
02:09:49|0.03559666
02:09:51|0.03559666
02:09:52|0.03559666
02:09:53|0.03559666
02:09:54|0.03559666
02:09:55|0.03559666
02:09:56|0.03559666
02:09:57|0.03559666
02:09:59|0.03559666
02:09:59|0.03559666
02:10:00|0.03559666
02:10:02|0.03559666
02:10:03|0.03559666
02:10:04|0.03559666
02:10:05|0.03559666
02:10:06|0.03559666
02:10:07|0.03559666
02:10:08|0.03559666
02:10:09|0.03559666
02:10:10|0.03559666
02:10:11|0.03559666
02:10:12|0.03559666
02:10:13|0.03559666
02:10:14|0.03559666
02:10:15|0.03559666
02:10:16|0.03559666
02:10:17|0.03559666
02:10:18|0.03559666
02:10:19|0.03559666
02:10:20|0.03559666
02:10:21|0.03559666
02:10:22|0.03559666
02:10:23|0.03558882
02:10:24|0.03558882
02:10:25|0.03560818
02:10:26|0.03562496
02:10:27|0.03562496
02:10:28|0.03562496
02:10:31|0.03562496
02:10:32|0.03562496
02:10:33|0.03562496
02:10:34|0.03562496
02:10:35|0.03562496
02:10:36|0.03562496
02:10:37|0.03562496
02:10:38|0.03562496
02:10:39|0.03560966
02:10:40|0.03560966
02:10:41|0.03560966
02:10:42|0.03560966
02:10:43|0.03560966
02:10:44|0.03560966
02:10:45|0.03560966
02:10:46|0.03560966
02:10:47|0.03560818
02:10:49|0.03560818
02:10:51|0.03560818
02:10:52|0.03560818
02:10:52|0.03560818
02:10:53|0.03560818
02:10:55|0.03560818
02:10:56|0.03560818
02:10:57|0.03560818
02:10:57|0.03560222
02:10:58|0.03560222
02:11:00|0.03560222
02:11:01|0.03560222
02:11:02|0.03560222
02:11:03|0.03560222
02:11:04|0.03560222
02:11:05|0.03560222
02:11:06|0.03560222
02:11:07|0.03560222
02:11:08|0.03560222
02:11:09|0.03560222
02:11:10|0.03560222
02:11:11|0.03560222
02:11:12|0.03561301
02:11:13|0.03561301
02:11:14|0.03561301
02:11:15|0.03561301
02:11:16|0.03561301
02:11:17|0.03561301
02:11:18|0.03561301
02:11:19|0.03561301
02:11:20|0.03561301
02:11:21|0.03561301
02:11:23|0.0356114
02:11:23|0.0356114
02:11:24|0.0356114
02:11:26|0.03559899
02:11:27|0.03559899
02:11:27|0.03561137
02:11:28|0.03561137
02:11:29|0.03561137
02:11:30|0.03561137
02:11:31|0.03562308
02:11:32|0.03562308
02:11:33|0.03562308
02:11:34|0.03562308
02:11:35|0.03562308
02:11:36|0.03562308
02:11:37|0.03562308
02:11:38|0.03563293
02:11:40|0.03563293
02:11:40|0.03563273
02:11:41|0.03563273
02:11:42|0.03563273
02:11:43|0.03563273
02:11:44|0.03563273
02:11:45|0.03563273
02:11:46|0.03563273
02:11:47|0.0356352
02:11:49|0.0356352
02:11:50|0.0356352
02:11:52|0.0356352
02:11:52|0.0356352
02:11:54|0.0356352
02:11:55|0.0356352
02:11:55|0.0356352
02:11:57|0.0356352
02:11:58|0.0356352
02:11:59|0.0356352
02:11:59|0.0356352
02:12:01|0.0356352
02:12:02|0.0356352
02:12:02|0.0356349
02:12:04|0.0356349
02:12:05|0.0356349
02:12:06|0.0356349
02:12:07|0.0356349
02:12:09|0.03562517
02:12:09|0.03562517
02:12:10|0.03562517
02:12:11|0.03562517
02:12:12|0.03562517
02:12:13|0.03562517
02:12:15|0.03562517
02:12:15|0.03563485
02:12:17|0.03563485
02:12:17|0.03563485
02:12:18|0.03563485
02:12:20|0.03563485
02:12:21|0.03563485
02:12:21|0.03563485
02:12:23|0.03563481
02:12:23|0.03563473
02:12:25|0.03563469
02:12:26|0.03563469
02:12:26|0.03563469
02:12:28|0.03563469
02:12:28|0.03563469
02:12:29|0.03563441
02:12:31|0.03563441
02:12:32|0.03563441
02:12:32|0.03563441
02:12:33|0.03563162
02:12:34|0.03563162
02:12:36|0.03563162
02:12:37|0.03563162
02:12:38|0.03563162
02:12:39|0.03563162
02:12:40|0.03563162
02:12:41|0.03563162
02:12:42|0.03563162
02:12:42|0.03563162
02:12:44|0.03563162
02:12:45|0.03563162
02:12:46|0.03563162
02:12:47|0.03563162
02:12:48|0.03563162
02:12:49|0.03563162
02:12:50|0.03563162
02:12:51|0.03563162
02:12:52|0.03563162
02:12:53|0.03563162
02:12:55|0.03563162
02:12:57|0.03563162
02:12:57|0.03563162
02:12:59|0.03563162
02:12:59|0.03563162
02:13:01|0.03563162
02:13:02|0.03563162
02:13:03|0.03563162
02:13:03|0.03563162
02:13:05|0.03563162
02:13:06|0.03563162
02:13:07|0.03563162
02:13:08|0.03563162
02:13:09|0.03563162
02:13:10|0.03560931
02:13:11|0.03560931
02:13:12|0.03560931
02:13:13|0.03560931
02:13:14|0.03560931
02:13:15|0.03560931
02:13:16|0.03560931
02:13:17|0.03560931
02:13:18|0.03560931
02:13:19|0.03560931
02:13:20|0.03560931
02:13:21|0.03560931
02:13:22|0.03560931
02:13:23|0.03560931
02:13:24|0.03560931
02:13:25|0.03559621
02:13:26|0.03559621
02:13:27|0.03558888
02:13:29|0.03558888
02:13:30|0.03558888
02:13:30|0.03558888
02:13:32|0.03558888
02:13:33|0.03558888
02:13:33|0.03558888
02:13:34|0.03558888
02:13:36|0.03558888
02:13:37|0.03558888
02:13:37|0.03558888
02:13:39|0.03558888
02:13:40|0.03558888
02:13:40|0.03558888
02:13:41|0.03558888
02:13:43|0.03558888
02:13:44|0.03558888
02:13:45|0.03558888
02:13:46|0.03558888
02:13:46|0.03558888
02:13:48|0.03558888
02:13:49|0.03558888
02:13:50|0.03558888
02:13:52|0.03558888
02:13:53|0.03558888
02:13:54|0.03558888
02:13:55|0.03558888
02:13:56|0.03558888
02:13:57|0.03558888
02:13:57|0.03558888
02:13:59|0.03558888
02:14:00|0.03558888
02:14:01|0.03558888
02:14:02|0.03558888
02:14:03|0.03558888
02:14:05|0.03558888
02:14:05|0.03558888
02:14:06|0.03558888
02:14:08|0.03558888
02:14:08|0.03558888
02:14:09|0.03558888
02:14:10|0.03558094
02:14:11|0.03558094
02:14:12|0.03558094
02:14:14|0.03558094
02:14:14|0.03558094
02:14:15|0.03558094
02:14:16|0.03558094
02:14:17|0.03558094
02:14:18|0.03558094
02:14:19|0.03558094
02:14:20|0.03558094
02:14:21|0.03558094
02:14:22|0.03558094
02:14:23|0.03558094
02:14:24|0.03558094
02:14:25|0.03558094
02:14:26|0.03558094
02:14:27|0.03558094
02:14:28|0.03558094
02:14:30|0.03558094
02:14:30|0.03558094
02:14:31|0.03558094
02:14:32|0.03558094
02:14:33|0.03558094
02:14:34|0.03558094
02:14:35|0.03558094
02:14:36|0.03558265
02:14:37|0.03558265
02:14:38|0.03558265
02:14:40|0.03559876
02:14:40|0.03559876
02:14:41|0.03559876
02:14:43|0.03559876
02:14:43|0.03559876
02:14:44|0.03559876
02:14:45|0.0356
02:14:46|0.0356
02:14:47|0.0356
02:14:49|0.0356
02:14:49|0.0356
02:14:50|0.03560741
02:14:52|0.03559544
02:14:54|0.03559544
02:14:55|0.0356093
02:14:56|0.0356093
02:14:57|0.03560931
02:14:58|0.03560931
02:14:58|0.03560931
02:15:00|0.03560931
02:15:02|0.03560931
02:15:03|0.03560931
02:15:03|0.03560931
02:15:05|0.03560931
02:15:06|0.03560931
02:15:07|0.03560931
02:15:08|0.03560931
02:15:09|0.03561001
02:15:10|0.03561001
02:15:11|0.03561001
02:15:12|0.03561001
02:15:13|0.03561001
02:15:14|0.03561001
02:15:15|0.03561001
02:15:16|0.03561001
02:15:17|0.03561001
02:15:18|0.03561001
02:15:19|0.03561001
02:15:20|0.03561001
02:15:21|0.03561001
02:15:22|0.03561001
02:15:23|0.03561001
02:15:24|0.03561001
02:15:25|0.03561001
02:15:26|0.03561001
02:15:27|0.03561001
02:15:28|0.03561001
02:15:29|0.03561001
02:15:30|0.03561001
02:15:31|0.03561001
02:15:32|0.03561001
02:15:33|0.03561001
02:15:34|0.03561001
02:15:35|0.03561001
02:15:36|0.03561001
02:15:37|0.03561001
02:15:38|0.03559678
02:15:39|0.03559678
02:15:40|0.03559678
02:15:41|0.03559678
02:15:42|0.03559678
02:15:43|0.03559678
02:15:45|0.03559678
02:15:45|0.03559678
02:15:46|0.03559678
02:15:47|0.03559678
02:15:48|0.03560976
02:15:49|0.03560976
02:15:50|0.03560976
02:15:51|0.03560976
02:15:53|0.03560976
02:15:54|0.03560976
02:15:55|0.03560976
02:15:56|0.03561001
02:15:57|0.03561001
02:15:58|0.03561001
02:15:59|0.03561001
02:16:00|0.03561001
02:16:01|0.03561001
02:16:02|0.03561001
02:16:04|0.03561001
02:16:05|0.03561001
02:16:06|0.03561001
02:16:06|0.03561001
02:16:08|0.03561001
02:16:09|0.03561001
02:16:09|0.03561001
02:16:11|0.03561001
02:16:11|0.03561001
02:16:12|0.03561001
02:16:14|0.03561001
02:16:15|0.03561001
02:16:16|0.03561001
02:16:17|0.03561001
02:16:18|0.03561001
02:16:18|0.03561001
02:16:19|0.03561001
02:16:20|0.03561001
02:16:21|0.03561001
02:16:22|0.03561001
02:16:23|0.03561001
02:16:25|0.03558017
02:16:25|0.03558017
02:16:27|0.03558017
02:16:28|0.03558017
02:16:29|0.03558017
02:16:30|0.03558017
02:16:31|0.03558017
02:16:32|0.03558017
02:16:33|0.03558017
02:16:33|0.03558017
02:16:35|0.03558017
02:16:35|0.03558516
02:16:37|0.03558516
02:16:38|0.03558516
02:16:39|0.03558516
02:16:40|0.03558516
02:16:40|0.03558516
02:16:41|0.03558516
02:16:43|0.03558516
02:16:44|0.03558516
02:16:45|0.03558516
02:16:46|0.03558516
02:16:47|0.03558516
02:16:48|0.03558516
02:16:49|0.03558516
02:16:50|0.03558516
02:16:51|0.03558516
02:16:52|0.03558516
02:16:53|0.03558516
02:16:55|0.03558516
02:16:56|0.03558516
02:16:57|0.03558516
02:16:58|0.03558516
02:17:00|0.03558516
02:17:01|0.03558882
02:17:01|0.03558882
02:17:03|0.03558882
02:17:04|0.03558882
02:17:05|0.03558882
02:17:06|0.03558017
02:17:07|0.03558017
02:17:09|0.03558017
02:17:10|0.03558017
02:17:11|0.03558017
02:17:12|0.03558017
02:17:13|0.03558017
02:17:14|0.03558017
02:17:15|0.03558017
02:17:16|0.03558017
02:17:17|0.03558017
02:17:19|0.03558017
02:17:19|0.03558017
02:17:21|0.03558017
02:17:21|0.03558017
02:17:22|0.03558017
02:17:23|0.03558017
02:17:24|0.03558
02:17:25|0.03558
02:17:27|0.03558
02:17:27|0.03556847
02:17:28|0.03556847
02:17:29|0.03556847
02:17:30|0.03556847
02:17:31|0.03556847
02:17:32|0.03556847
02:17:33|0.03556847
02:17:34|0.03556847
02:17:35|0.03556847
02:17:36|0.03556847
02:17:38|0.03556847
02:17:38|0.03556847
02:17:39|0.03556847
02:17:41|0.03556847
02:17:42|0.03556847
02:17:42|0.03555394
02:17:43|0.03555394
02:17:44|0.03555394
02:17:45|0.03555394
02:17:46|0.03555394
02:17:47|0.03555394
02:17:49|0.03555394
02:17:49|0.03556769
02:17:50|0.03556769
02:17:51|0.03556748
02:17:53|0.03556748
02:17:53|0.03556748
02:17:55|0.03556748
02:17:57|0.03556748
02:17:58|0.03556748
02:17:59|0.03556748
02:18:01|0.03556748
02:18:02|0.03556748
02:18:02|0.03556748
02:18:04|0.03556748
02:18:05|0.03556748
02:18:07|0.03556748
02:18:07|0.03556748
02:18:09|0.03556748
02:18:10|0.03556748
02:18:12|0.03556748
02:18:12|0.03556748
02:18:13|0.03556748
02:18:14|0.03556748
02:18:15|0.03556748
02:18:16|0.03556748
02:18:18|0.03556748
02:18:18|0.03555
02:18:19|0.03555
02:18:20|0.03554527
02:18:21|0.03554527
02:18:23|0.03554527
02:18:24|0.03554527
02:18:25|0.03554527
02:18:25|0.03554527
02:18:27|0.03554527
02:18:27|0.03554527
02:18:28|0.03554527
02:18:30|0.03554527
02:18:30|0.03553299
02:18:31|0.03553299
02:18:32|0.03553299
02:18:34|0.03553299
02:18:35|0.03553299
02:18:35|0.03553299
02:18:36|0.03553299
02:18:38|0.03553299
02:18:39|0.03553299
02:18:40|0.03553299
02:18:41|0.03553275
02:18:42|0.03553275
02:18:42|0.03553275
02:18:44|0.03553257
02:18:45|0.03553999
02:18:46|0.03553999
02:18:47|0.03553999
02:18:48|0.03553999
02:18:49|0.03553999
02:18:50|0.03553999
02:18:51|0.03553999
02:18:52|0.03553999
02:18:53|0.03553999
02:18:54|0.03556042
02:18:56|0.03556042
02:18:57|0.03556539
02:18:57|0.03555992
02:18:59|0.03555992
02:19:00|0.03555992
02:19:01|0.03555992
02:19:02|0.03555992
02:19:03|0.03555992
02:19:04|0.03555992
02:19:05|0.03555992
02:19:07|0.03555992
02:19:07|0.03555992
02:19:08|0.03555992
02:19:09|0.03555992
02:19:10|0.03555992
02:19:12|0.03555992
02:19:13|0.03555992
02:19:14|0.03555992
02:19:15|0.03555992
02:19:16|0.03555992
02:19:17|0.03555992
02:19:18|0.03555992
02:19:19|0.03555992
02:19:20|0.03555992
02:19:21|0.03555992
02:19:22|0.03555992
02:19:23|0.03555992
02:19:24|0.03555992
02:19:25|0.03555992
02:19:26|0.03555992
02:19:27|0.03555992
02:19:28|0.03555992
02:19:29|0.03555992
02:19:30|0.03555992
02:19:31|0.03556597
02:19:32|0.03556597
02:19:33|0.03556597
02:19:34|0.03556597
02:19:35|0.03556597
02:19:36|0.03556597
02:19:37|0.03556597
02:19:38|0.03556597
02:19:39|0.03557375
02:19:40|0.03555992
02:19:41|0.03555992
02:19:42|0.03555992
02:19:43|0.03555992
02:19:44|0.03555992
02:19:45|0.03555992
02:19:46|0.03555992
02:19:47|0.03555992
02:19:48|0.03555992
02:19:49|0.03557375
02:19:50|0.03557375
02:19:51|0.03557375
02:19:53|0.03558399
02:19:53|0.03558399
02:19:54|0.03558399
02:19:55|0.03558399
02:19:57|0.03558399
02:19:59|0.03558399
02:20:00|0.03558399
02:20:01|0.03558399
02:20:02|0.03558399
02:20:04|0.03557594
02:20:05|0.03557594
02:20:06|0.03557594
02:20:06|0.03557594
02:20:08|0.03557594
02:20:09|0.03557594
02:20:10|0.03557594
02:20:10|0.03557594
02:20:11|0.03561753
02:20:12|0.03561753
02:20:17|0.03561753
02:20:18|0.03561753
02:20:19|0.03561753
02:20:20|0.03561753
02:20:21|0.03561753
02:20:22|0.03561753
02:20:23|0.03566401
02:20:24|0.03566401
02:20:25|0.03566401
02:20:26|0.03566401
02:20:27|0.03567507
02:20:28|0.03567507
02:20:29|0.03567507
02:20:30|0.03567507
02:20:31|0.03567507
02:20:33|0.03567507
02:20:34|0.03564002
02:20:34|0.03564002
02:20:36|0.03564002
02:20:36|0.03564002
02:20:37|0.03562371
02:20:38|0.03562371
02:20:39|0.03562371
02:20:41|0.03561632
02:20:41|0.03561632
02:20:42|0.03561632
02:20:43|0.03561632
02:20:45|0.03561632
02:20:45|0.0356096
02:20:46|0.0356096
02:20:47|0.0356096
02:20:48|0.0356096
02:20:50|0.0356096
02:20:50|0.0356096
02:20:52|0.0356096
02:20:53|0.0356096
02:20:53|0.0356096
02:20:54|0.0356096
02:20:56|0.0356096
02:20:56|0.0356096
02:20:59|0.0356096
02:20:59|0.03559761
02:21:01|0.03559761
02:21:02|0.03559761
02:21:02|0.03559761
02:21:03|0.03559761
02:21:04|0.03559761
02:21:05|0.03559761
02:21:06|0.03559761
02:21:08|0.03559761
02:21:09|0.03559761
02:21:09|0.03559761
02:21:11|0.03559761
02:21:12|0.03559761
02:21:13|0.03559761
02:21:13|0.03559761
02:21:14|0.03559761
02:21:16|0.03559761
02:21:16|0.03561
02:21:18|0.03561
02:21:18|0.03559789
02:21:20|0.03559789
02:21:20|0.03558521
02:21:22|0.03558521
02:21:23|0.03558521
02:21:24|0.03558521
02:21:25|0.03558521
02:21:26|0.03558521
02:21:27|0.03558521
02:21:28|0.03558521
02:21:29|0.03558521
02:21:30|0.03558521
02:21:31|0.03558521
02:21:32|0.03558521
02:21:33|0.03558521
02:21:34|0.03558521
02:21:35|0.03558521
02:21:36|0.03558521
02:21:37|0.03558521
02:21:38|0.03558521
02:21:39|0.03558521
02:21:40|0.03558996
02:21:42|0.03558996
02:21:42|0.03558996
02:21:43|0.03558996
02:21:44|0.03558996
02:21:45|0.03558996
02:21:46|0.03558996
02:21:47|0.03558996
02:21:48|0.03558996
02:21:49|0.03558996
02:21:50|0.03558996
02:21:51|0.03558996
02:21:52|0.03558996
02:21:53|0.03558996
02:21:55|0.03563578
02:21:55|0.03563578
02:21:56|0.03563578
02:21:57|0.03563578
02:21:59|0.03563578
02:22:00|0.03563578
02:22:01|0.03563578
02:22:03|0.03563578
02:22:04|0.03563578
02:22:05|0.03563578
02:22:06|0.03563578
02:22:07|0.03563578
02:22:08|0.03563578
02:22:09|0.03563578
02:22:10|0.03563578
02:22:11|0.03563578
02:22:12|0.03563578
02:22:14|0.03563578
02:22:15|0.03563578
02:22:15|0.03563578
02:22:16|0.03567616
02:22:17|0.03568166
02:22:18|0.03567454
02:22:20|0.03567454
02:22:21|0.03567454
02:22:21|0.03567454
02:22:23|0.03567454
02:22:23|0.03567454
02:22:24|0.03567454
02:22:25|0.03567454
02:22:27|0.03567454
02:22:27|0.03567454
02:22:28|0.03568125
02:22:29|0.03568125
02:22:30|0.03569409
02:22:32|0.03569409
02:22:32|0.03569409
02:22:33|0.0356927
02:22:35|0.0356927
02:22:35|0.0356927
02:22:36|0.0356927
02:22:38|0.0356927
02:22:38|0.0356927
02:22:40|0.0356927
02:22:41|0.0356927
02:22:42|0.0356927
02:22:43|0.0356927
02:22:44|0.0356927
02:22:44|0.0356927
02:22:46|0.0356927
02:22:46|0.0356927
02:22:48|0.0356927
02:22:49|0.0356927
02:22:50|0.0356927
02:22:50|0.0356927
02:22:52|0.0356927
02:22:53|0.0356927
02:22:53|0.0356927
02:22:55|0.0356927
02:22:55|0.0356927
02:22:56|0.0356927
02:22:57|0.0356927
02:22:59|0.0356927
02:23:01|0.0356927
02:23:02|0.0356927
02:23:03|0.0356927
02:23:03|0.0356927
02:23:05|0.0356927
02:23:07|0.0356927
02:23:07|0.03568031
02:23:08|0.03568031
02:23:09|0.03568031
02:23:11|0.03568031
02:23:11|0.03568031
02:23:12|0.03568031
02:23:13|0.03568031
02:23:14|0.0356784
02:23:15|0.03567864
02:23:17|0.03567864
02:23:17|0.03567864
02:23:18|0.03567864
02:23:20|0.03566118
02:23:20|0.03566433
02:23:21|0.03566433
02:23:23|0.03566433
02:23:24|0.03566433
02:23:25|0.03566433
02:23:25|0.03566433
02:23:26|0.03566433
02:23:27|0.03566433
02:23:29|0.03566433
02:23:30|0.03566433
02:23:30|0.03566433
02:23:32|0.03566433
02:23:32|0.03566433
02:23:34|0.03566433
02:23:35|0.03566433
02:23:36|0.03566433
02:23:37|0.03563582
02:23:38|0.03563582
02:23:39|0.03563582
02:23:40|0.03563582
02:23:40|0.03563582
02:23:42|0.03563582
02:23:43|0.03563582
02:23:44|0.03563582
02:23:45|0.03563582
02:23:45|0.03563582
02:23:46|0.03563582
02:23:48|0.03564211
02:23:49|0.03564211
02:23:50|0.03564211
02:23:51|0.03564211
02:23:51|0.03564211
02:23:53|0.03564211
02:23:53|0.03565003
02:23:54|0.03565003
02:23:55|0.03565003
02:23:57|0.03565003
02:23:57|0.03565003
02:23:59|0.03565003
02:24:00|0.03565003
02:24:01|0.03565003
02:24:01|0.03565003
02:24:03|0.03565003
02:24:04|0.03565003
02:24:05|0.03565003
02:24:06|0.03565003
02:24:07|0.03565003
02:24:08|0.03565003
02:24:09|0.03565003
02:24:10|0.03565003
02:24:11|0.03566681
02:24:12|0.03566681
02:24:13|0.03566681
02:24:14|0.03566681
02:24:15|0.03566681
02:24:16|0.03566681
02:24:17|0.03566681
02:24:18|0.03568124
02:24:19|0.03568124
02:24:20|0.03568124
02:24:21|0.03568124
02:24:23|0.03568124
02:24:24|0.03568124
02:24:24|0.03568124
02:24:26|0.03568123
02:24:26|0.03568123
02:24:28|0.03568123
02:24:28|0.03568123
02:24:30|0.03568124
02:24:31|0.03570341
02:24:31|0.03570341
02:24:32|0.03570341
02:24:34|0.03570341
02:24:34|0.03570341
02:24:36|0.03570341
02:24:37|0.03570341
02:24:38|0.03570341
02:24:38|0.03570341
02:24:40|0.03570341
02:24:41|0.03570341
02:24:41|0.03570341
02:24:43|0.03570341
02:24:44|0.03570341
02:24:45|0.03570341
02:24:46|0.03570341
02:24:47|0.03571153
02:24:48|0.03571153
02:24:49|0.03571153
02:24:50|0.03571153
02:24:51|0.03571153
02:24:52|0.03571153
02:24:53|0.03571153
02:24:54|0.03571153
02:24:55|0.03570262
02:24:56|0.03570262
02:24:57|0.03571575
02:24:58|0.03571576
02:24:59|0.03571576
02:25:00|0.03571577
02:25:01|0.03570433
02:25:02|0.03570433
02:25:04|0.03570433
02:25:05|0.03572604
02:25:05|0.03572604
02:25:07|0.03572604
02:25:07|0.03572604
02:25:08|0.03572604
02:25:09|0.03572604
02:25:10|0.03572604
02:25:11|0.03572604
02:25:12|0.03572604
02:25:14|0.03572604
02:25:14|0.03572604
02:25:15|0.03572604
02:25:17|0.03572604
02:25:18|0.03572604
02:25:19|0.03572604
02:25:19|0.03572604
02:25:20|0.03572604
02:25:21|0.03572604
02:25:23|0.03572604
02:25:23|0.03572604
02:25:24|0.03572604
02:25:25|0.03572604
02:25:26|0.03572604
02:25:28|0.03572604
02:25:28|0.03572604
02:25:29|0.03572604
02:25:31|0.03572604
02:25:31|0.03572604
02:25:33|0.03572604
02:25:34|0.03572604
02:25:34|0.03572604
02:25:36|0.03572604
02:25:37|0.03572604
02:25:38|0.03572604
02:25:39|0.03572604
02:25:40|0.03572604
02:25:40|0.03572604
02:25:42|0.03572604
02:25:42|0.03572604
02:25:44|0.03572604
02:25:45|0.03572604
02:25:46|0.03572604
02:25:47|0.0357243
02:25:48|0.0357243
02:25:49|0.0357243
02:25:50|0.0357243
02:25:51|0.0357243
02:25:52|0.0357243
02:25:53|0.0357243
02:25:54|0.0357243
02:25:55|0.0357243
02:25:56|0.0357243
02:25:57|0.0357243
02:25:58|0.0357243
02:25:59|0.0357243
02:26:00|0.0357243
02:26:01|0.03570869
02:26:02|0.03570869
02:26:03|0.03570488
02:26:04|0.03570488
02:26:06|0.03570488
02:26:07|0.03570488
02:26:08|0.03570488
02:26:10|0.03570488
02:26:10|0.03570488
02:26:12|0.03570488
02:26:12|0.03570488
02:26:14|0.03570488
02:26:14|0.03570488
02:26:16|0.0357227
02:26:16|0.0357227
02:26:17|0.0357227
02:26:18|0.0357227
02:26:20|0.0357227
02:26:20|0.0357227
02:26:21|0.0357227
02:26:22|0.0357227
02:26:23|0.03572305
02:26:24|0.03570629
02:26:26|0.03570629
02:26:27|0.03570629
02:26:27|0.03570629
02:26:28|0.03570629
02:26:29|0.03572305
02:26:31|0.03572305
02:26:31|0.03572305
02:26:33|0.03572305
02:26:33|0.03572305
02:26:34|0.03572261
02:26:35|0.03572261
02:26:36|0.03572261
02:26:38|0.03572261
02:26:38|0.03572261
02:26:39|0.03572261
02:26:41|0.03572261
02:26:42|0.03572261
02:26:43|0.03572261
02:26:43|0.03572261
02:26:44|0.03572261
02:26:45|0.03572261
02:26:46|0.03572261
02:26:48|0.03572261
02:26:49|0.03572261
02:26:50|0.03572261
02:26:50|0.03572261
02:26:51|0.03571349
02:26:52|0.03571349
02:26:53|0.03571349
02:26:54|0.0357231
02:26:56|0.0357231
02:26:56|0.03572604
02:26:58|0.03572604
02:26:59|0.03572604
02:26:59|0.03572604
02:27:00|0.03573001
02:27:02|0.03573001
02:27:02|0.03573001
02:27:04|0.03573001
02:27:05|0.03573001
02:27:06|0.03573001
02:27:07|0.03573001
02:27:08|0.03573001
02:27:09|0.03573001
02:27:11|0.03573001
02:27:11|0.03573001
02:27:13|0.03573001
02:27:14|0.03574287
02:27:14|0.03574287
02:27:16|0.03574287
02:27:16|0.03574287
02:27:17|0.03574287
02:27:19|0.03574287
02:27:20|0.03574287
02:27:21|0.03574287
02:27:22|0.03574287
02:27:23|0.03574287
02:27:24|0.03574289
02:27:25|0.03574289
02:27:26|0.03574289
02:27:27|0.03574289
02:27:28|0.03573409
02:27:29|0.03573409
02:27:30|0.03573409
02:27:31|0.03573409
02:27:32|0.03573409
02:27:33|0.03573409
02:27:34|0.03574288
02:27:35|0.03574288
02:27:36|0.03574288
02:27:37|0.03574288
02:27:38|0.03574288
02:27:39|0.03574288
02:27:40|0.03574288
02:27:41|0.03574288
02:27:42|0.03574288
02:27:43|0.03574288
02:27:44|0.03574288
02:27:45|0.03574288
02:27:46|0.03574288
02:27:47|0.03574288
02:27:48|0.03574288
02:27:49|0.03574288
02:27:50|0.03574288
02:27:51|0.03574288
02:27:52|0.03574288
02:27:53|0.03574537
02:27:54|0.03574537
02:27:55|0.03574537
02:27:56|0.03572904
02:27:57|0.03572904
02:27:58|0.03572904
02:27:59|0.03572955
02:28:00|0.03572955
02:28:01|0.03572955
02:28:02|0.03572955
02:28:03|0.03572955
02:28:05|0.03572955
02:28:06|0.03574538
02:28:08|0.03574538
02:28:09|0.03574538
02:28:10|0.03574622
02:28:11|0.03576477
02:28:12|0.03576477
02:28:13|0.03576477
02:28:14|0.03577479
02:28:15|0.03577479
02:28:16|0.03578203
02:28:18|0.03578203
02:28:18|0.03578204
02:28:19|0.03578204
02:28:20|0.03578204
02:28:22|0.03578204
02:28:23|0.03578204
02:28:24|0.03578204
02:28:25|0.03578204
02:28:26|0.03578204
02:28:27|0.03578204
02:28:28|0.03578204
02:28:29|0.03578204
02:28:30|0.03578204
02:28:31|0.03577522
02:28:32|0.03578545
02:28:33|0.03578545
02:28:34|0.03578545
02:28:35|0.03578545
02:28:36|0.03578545
02:28:37|0.03577553
02:28:38|0.03577553
02:28:39|0.03577553
02:28:40|0.03577553
02:28:41|0.03577553
02:28:42|0.03577553
02:28:43|0.03577553
02:28:45|0.03577553
02:28:46|0.03577553
02:28:46|0.03577553
02:28:47|0.03577553
02:28:48|0.03577553
02:28:49|0.03577553
02:28:51|0.03578546
02:28:51|0.03578546
02:28:52|0.03578546
02:28:54|0.03578546
02:28:54|0.03578546
02:28:55|0.03579344
02:28:56|0.03579344
02:28:57|0.03579344
02:28:58|0.03579373
02:28:59|0.03579373
02:29:01|0.03579373
02:29:02|0.03579373
02:29:02|0.03579373
02:29:04|0.03579373
02:29:05|0.03579373
02:29:05|0.03579373
02:29:07|0.03579373
02:29:08|0.03579347
02:29:10|0.03579347
02:29:11|0.03579347
02:29:11|0.03579347
02:29:13|0.03579347
02:29:13|0.03579347
02:29:15|0.03579631
02:29:16|0.03579631
02:29:17|0.03579631
02:29:18|0.03579631
02:29:19|0.03579631
02:29:20|0.03579631
02:29:21|0.03579631
02:29:22|0.03579631
02:29:24|0.03579631
02:29:24|0.03579631
02:29:25|0.03579631
02:29:27|0.03578748
02:29:27|0.03578748
02:29:28|0.03578748
02:29:29|0.03578748
02:29:31|0.03578748
02:29:31|0.03579999
02:29:32|0.03579999
02:29:33|0.03579999
02:29:35|0.03579999
02:29:36|0.03579999
02:29:37|0.03578236
02:29:37|0.03577958
02:29:38|0.03577958
02:29:40|0.03577958
02:29:41|0.03577958
02:29:42|0.03577958
02:29:43|0.03577958
02:29:43|0.03577958
02:29:45|0.03577958
02:29:45|0.03577958
02:29:47|0.03577958
02:29:48|0.03577958
02:29:49|0.03577958
02:29:50|0.03577958
02:29:51|0.03577958
02:29:52|0.03577958
02:29:53|0.03577958
02:29:54|0.03577958
02:29:55|0.03577958
02:29:56|0.03577958
02:29:57|0.03577958
02:29:58|0.03577958
02:29:59|0.03577958
02:30:00|0.03577958
02:30:01|0.03577958
02:30:02|0.03577958
02:30:03|0.03577958
02:30:04|0.03577958
02:30:05|0.03577958
02:30:06|0.03576878
02:30:08|0.03576878
02:30:08|0.03576878
02:30:09|0.03576878
02:30:10|0.03576878
02:30:12|0.03576878
02:30:12|0.03576878
02:30:13|0.03576878
02:30:14|0.03576878
02:30:16|0.03576878
02:30:17|0.03576878
02:30:18|0.03576878
02:30:19|0.03576878
02:30:20|0.03576878
02:30:21|0.03576878
02:30:22|0.03576878
02:30:23|0.03576878
02:30:24|0.03576878
02:30:26|0.03577567
02:30:26|0.03577567
02:30:27|0.03577567
02:30:28|0.03577567
02:30:30|0.03576878
02:30:31|0.03576878
02:30:31|0.03576878
02:30:32|0.03576878
02:30:34|0.03576565
02:30:34|0.03576878
02:30:35|0.03576878
02:30:36|0.03576878
02:30:37|0.03576878
02:30:38|0.03576878
02:30:40|0.03576808
02:30:40|0.03579182
02:30:41|0.03579182
02:30:42|0.03579182
02:30:43|0.03579183
02:30:44|0.03579183
02:30:46|0.03579183
02:30:46|0.03579183
02:30:47|0.03579183
02:30:48|0.03579183
02:30:49|0.03579183
02:30:50|0.0358
02:30:51|0.0358
02:30:53|0.0358
02:30:53|0.0358
02:30:54|0.0358
02:30:56|0.0358
02:30:57|0.03581104
02:30:57|0.03581104
02:30:58|0.03581104
02:30:59|0.03579702
02:31:00|0.03579702
02:31:02|0.03579702
02:31:02|0.03579763
02:31:03|0.0357978
02:31:04|0.03579759
02:31:05|0.03579759
02:31:07|0.03579759
02:31:08|0.03579759
02:31:10|0.03581329
02:31:11|0.03581329
02:31:11|0.03581329
02:31:13|0.03581329
02:31:15|0.03581329
02:31:16|0.03581329
02:31:17|0.03582486
02:31:18|0.03582486
02:31:19|0.03582486
02:31:20|0.03582486
02:31:21|0.03582486
02:31:22|0.03582486
02:31:23|0.03582922
02:31:24|0.03582189
02:31:25|0.03584061
02:31:26|0.03583419
02:31:27|0.03584801
02:31:28|0.03584801
02:31:29|0.03583466
02:31:30|0.03583466
02:31:31|0.03583466
02:31:32|0.03583466
02:31:33|0.03583466
02:31:34|0.03583466
02:31:35|0.03583466
02:31:36|0.03583466
02:31:37|0.03583466
02:31:38|0.03583466
02:31:39|0.03583813
02:31:41|0.03584802
02:31:41|0.03584802
02:31:42|0.03584802
02:31:43|0.03584802
02:31:44|0.03584802
02:31:45|0.03584802
02:31:46|0.03584802
02:31:47|0.03584802
02:31:48|0.03584802
02:31:49|0.03584107
02:31:50|0.03584107
02:31:52|0.03584107
02:31:52|0.03584107
02:31:54|0.03584107
02:31:54|0.03584107
02:31:56|0.03584107
02:31:57|0.03584037
02:31:57|0.03584037
02:31:58|0.03584037
02:31:59|0.03584037
02:32:00|0.03584037
02:32:02|0.03584037
02:32:03|0.03584037
02:32:03|0.03584037
02:32:05|0.03584037
02:32:06|0.03584037
02:32:07|0.03584037
02:32:08|0.03584037
02:32:10|0.03584037
02:32:11|0.03584037
02:32:11|0.03584037
02:32:13|0.03584037
02:32:14|0.03584037
02:32:14|0.03584037
02:32:15|0.03584037
02:32:16|0.03584037
02:32:18|0.03584037
02:32:19|0.03584036
02:32:20|0.03584036
02:32:21|0.03584036
02:32:22|0.03584036
02:32:23|0.03584036
02:32:24|0.03584036
02:32:25|0.03582734
02:32:26|0.03582734
02:32:27|0.03582734
02:32:28|0.03582734
02:32:29|0.03582684
02:32:30|0.03582473
02:32:31|0.03582473
02:32:32|0.03582473
02:32:33|0.03582473
02:32:34|0.03582473
02:32:36|0.03582473
02:32:37|0.03582473
02:32:37|0.03582473
02:32:38|0.03582473
02:32:39|0.03582473
02:32:41|0.03582473
02:32:41|0.03582473
02:32:42|0.03582473
02:32:43|0.03582473
02:32:44|0.03582473
02:32:46|0.03582473
02:32:47|0.03582473
02:32:47|0.03582473
02:32:48|0.03582473
02:32:49|0.03582473
02:32:50|0.03582473
02:32:51|0.03582473
02:32:52|0.03582473
02:32:53|0.03582602
02:32:54|0.03582602
02:32:56|0.03582602
02:32:56|0.03582602
02:32:57|0.03582602
02:32:59|0.03582602
02:33:00|0.03582602
02:33:00|0.03582602
02:33:01|0.03582602
02:33:02|0.03582602
02:33:03|0.03582602
02:33:05|0.03582602
02:33:06|0.03582602
02:33:06|0.03582602
02:33:07|0.03582602
02:33:09|0.03582602
02:33:10|0.03582602
02:33:11|0.03582602
02:33:12|0.03582595
02:33:13|0.03582595
02:33:14|0.03582595
02:33:16|0.03582595
02:33:16|0.035827
02:33:18|0.035827
02:33:18|0.035827
02:33:20|0.03581705
02:33:21|0.03581705
02:33:22|0.03581705
02:33:23|0.03582457
02:33:23|0.03582457
02:33:24|0.03583754
02:33:25|0.03583754
02:33:27|0.03583754
02:33:27|0.03583754
02:33:29|0.03583754
02:33:30|0.03583754
02:33:30|0.03583754
02:33:31|0.03583754
02:33:33|0.03583754
02:33:34|0.03583754
02:33:35|0.03584037
02:33:36|0.03584037
02:33:37|0.03584037
02:33:38|0.03584037
02:33:39|0.03584037
02:33:40|0.03584037
02:33:41|0.03584037
02:33:41|0.03584037
02:33:43|0.03584037
02:33:44|0.03584037
02:33:44|0.03582845
02:33:46|0.03582845
02:33:48|0.03582845
02:33:48|0.03582845
02:33:49|0.03582845
02:33:50|0.03582845
02:33:51|0.0358292
02:33:52|0.0358292
02:33:54|0.03584037
02:33:54|0.03584504
02:33:55|0.03584504
02:33:56|0.03584075
02:33:57|0.03584075
02:33:58|0.03584075
02:34:00|0.03585343
02:34:01|0.03585343
02:34:01|0.03584168
02:34:02|0.03584168
02:34:04|0.03584168
02:34:04|0.03584168
02:34:05|0.03585342
02:34:06|0.03585342
02:34:07|0.03585342
02:34:08|0.03584999
02:34:09|0.03585
02:34:12|0.03585
02:34:12|0.03585
02:34:14|0.03585341
02:34:15|0.03585341
02:34:16|0.03585341
02:34:17|0.03585341
02:34:18|0.03585379
02:34:19|0.03585379
02:34:20|0.03585379
02:34:21|0.03585379
02:34:22|0.03585379
02:34:23|0.03585379
02:34:24|0.03585379
02:34:25|0.03585378
02:34:26|0.03585999
02:34:27|0.03585999
02:34:28|0.03585378
02:34:29|0.03585378
02:34:30|0.03585378
02:34:31|0.03587184
02:34:32|0.03585788
02:34:34|0.03587491
02:34:34|0.03587491
02:34:36|0.03587491
02:34:37|0.03582894
02:34:38|0.03582894
02:34:40|0.03582894
02:34:40|0.03582894
02:34:41|0.03582894
02:34:42|0.03582894
02:34:43|0.03582894
02:34:45|0.03584997
02:34:45|0.03585881
02:34:46|0.03585881
02:34:47|0.03585881
02:34:49|0.03585881
02:34:49|0.03585881
02:34:51|0.03585881
02:34:51|0.03585881
02:34:52|0.03585881
02:34:53|0.03585881
02:34:54|0.03585881
02:34:56|0.03585881
02:34:56|0.03585881
02:34:57|0.03585881
02:34:59|0.03585881
02:35:00|0.03585881
02:35:00|0.03585881
02:35:01|0.03585881
02:35:02|0.03585881
02:35:04|0.03585881
02:35:04|0.03585881
02:35:05|0.03585881
02:35:07|0.03585881
02:35:07|0.03585881
02:35:08|0.03585881
02:35:09|0.03585881
02:35:10|0.03585881
02:35:11|0.03585881
02:35:13|0.03585881
02:35:13|0.03585881
02:35:14|0.03585713
02:35:15|0.03584312
02:35:17|0.03584312
02:35:18|0.03584312
02:35:19|0.03584312
02:35:20|0.03584974
02:35:21|0.03584974
02:35:22|0.03584974
02:35:24|0.03584974
02:35:24|0.03584974
02:35:26|0.03584974
02:35:26|0.03584974
02:35:27|0.03584974
02:35:29|0.03584974
02:35:30|0.03584974
02:35:31|0.03584974
02:35:32|0.03584974
02:35:33|0.03584974
02:35:34|0.03584974
02:35:35|0.03583402
02:35:36|0.03583402
02:35:37|0.03583402
02:35:38|0.03583402
02:35:39|0.03583205
02:35:41|0.03583205
02:35:41|0.03583205
02:35:43|0.03583205
02:35:44|0.03583205
02:35:45|0.03583205
02:35:46|0.03583205
02:35:47|0.03583205
02:35:48|0.03583205
02:35:49|0.03583205
02:35:51|0.03583205
02:35:51|0.03583205
02:35:52|0.03583205
02:35:54|0.03583205
02:35:55|0.03583205
02:35:56|0.03583205
02:35:56|0.03583205
02:35:58|0.03583205
02:35:59|0.03583205
02:36:00|0.03583205
02:36:01|0.03583205
02:36:02|0.03583205
02:36:03|0.03583205
02:36:04|0.03583205
02:36:05|0.03583205
02:36:06|0.03583205
02:36:07|0.03583205
02:36:08|0.03583205
02:36:10|0.03583205
02:36:11|0.03583205
02:36:11|0.03581312
02:36:12|0.03580928
02:36:13|0.03580928
02:36:15|0.03580928
02:36:16|0.03580928
02:36:17|0.03580928
02:36:18|0.03579373
02:36:19|0.03579373
02:36:20|0.03579373
02:36:21|0.03579373
02:36:22|0.03579373
02:36:22|0.03579373
02:36:23|0.03579288
02:36:24|0.03579288
02:36:26|0.03579288
02:36:27|0.03579288
02:36:27|0.03579288
02:36:29|0.03580515
02:36:30|0.03579678
02:36:31|0.03579678
02:36:32|0.03579678
02:36:33|0.03579678
02:36:34|0.03579678
02:36:35|0.03579678
02:36:36|0.03579678
02:36:38|0.03579678
02:36:39|0.03579678
02:36:39|0.03579678
02:36:41|0.03579678
02:36:41|0.03579678
02:36:42|0.03579678
02:36:44|0.03579678
02:36:44|0.03579678
02:36:46|0.03579678
02:36:47|0.03579678
02:36:48|0.03579678
02:36:49|0.03579678
02:36:50|0.03579678
02:36:51|0.03579678
02:36:52|0.03579678
02:36:53|0.03579678
02:36:54|0.03579678
02:36:56|0.03579678
02:36:57|0.03579678
02:36:58|0.03579678
02:36:59|0.03579678
02:36:59|0.03579678
02:37:01|0.03579678
02:37:02|0.03578428
02:37:03|0.03580517
02:37:05|0.03580517
02:37:05|0.03580517
02:37:06|0.03580517
02:37:07|0.03580517
02:37:08|0.03580517
02:37:09|0.03580517
02:37:10|0.03580517
02:37:12|0.03580517
02:37:12|0.03580517
02:37:13|0.03580517
02:37:14|0.03580517
02:37:16|0.03580517
02:37:16|0.03580517
02:37:17|0.03580517
02:37:18|0.03580517
02:37:20|0.03580517
02:37:21|0.03580517
02:37:21|0.03580517
02:37:23|0.03580517
02:37:23|0.03580517
02:37:25|0.03580517
02:37:26|0.03580517
02:37:27|0.03579819
02:37:28|0.03579819
02:37:29|0.03579857
02:37:30|0.03579857
02:37:31|0.03579857
02:37:32|0.03579857
02:37:33|0.03579857
02:37:34|0.03579857
02:37:35|0.03579857
02:37:36|0.03579857
02:37:37|0.03579287
02:37:38|0.03579286
02:37:39|0.03579286
02:37:40|0.03579286
02:37:41|0.03579286
02:37:42|0.03579286
02:37:43|0.03579286
02:37:44|0.03579286
02:37:45|0.03579286
02:37:46|0.03579286
02:37:47|0.03579286
02:37:48|0.03579881
02:37:49|0.03579881
02:37:50|0.03579881
02:37:51|0.03576953
02:37:52|0.03576059
02:37:53|0.03576059
02:37:54|0.03576059
02:37:55|0.03576059
02:37:56|0.03576059
02:37:57|0.03576059
02:37:59|0.03576059
02:38:00|0.03576059
02:38:00|0.03576059
02:38:01|0.03576059
02:38:03|0.03576059
02:38:03|0.03576059
02:38:05|0.03576059
02:38:06|0.03576059
02:38:06|0.03576059
02:38:07|0.03576059
02:38:08|0.03576059
02:38:10|0.03576059
02:38:10|0.03576059
02:38:11|0.03576059
02:38:12|0.03576059
02:38:13|0.03576059
02:38:14|0.03576059
02:38:15|0.03576059
02:38:17|0.03576059
02:38:17|0.03576059
02:38:18|0.03576059
02:38:19|0.03576059
02:38:20|0.03576059
02:38:21|0.03576059
02:38:23|0.03576059
02:38:23|0.03576059
02:38:24|0.03576059
02:38:26|0.03576059
02:38:27|0.03576059
02:38:27|0.03576059
02:38:28|0.03576059
02:38:30|0.03576059
02:38:31|0.03576059
02:38:31|0.03576059
02:38:32|0.03576059
02:38:33|0.03577252
02:38:34|0.0357725
02:38:36|0.0357725
02:38:37|0.03577247
02:38:38|0.03577247
02:38:39|0.03577247
02:38:40|0.03577244
02:38:41|0.03576059
02:38:42|0.03576059
02:38:43|0.03576059
02:38:44|0.03576059
02:38:45|0.03575931
02:38:46|0.03575931
02:38:47|0.03575931
02:38:48|0.03575931
02:38:49|0.03576321
02:38:50|0.03576321
02:38:51|0.03576321
02:38:52|0.03576321
02:38:54|0.03576321
02:38:55|0.03576321
02:38:55|0.03576321
02:38:57|0.03576321
02:38:57|0.03576321
02:38:58|0.03576321
02:39:00|0.03576321
02:39:01|0.03576321
02:39:02|0.03576321
02:39:03|0.03576321
02:39:04|0.03576321
02:39:05|0.03576321
02:39:06|0.03576321
02:39:07|0.03576321
02:39:08|0.03576321
02:39:09|0.03576321
02:39:10|0.03576321
02:39:11|0.03576321
02:39:13|0.03575199
02:39:14|0.03575199
02:39:14|0.03575199
02:39:16|0.03575199
02:39:16|0.03575349
02:39:17|0.03575349
02:39:19|0.03575349
02:39:19|0.03575349
02:39:20|0.03575349
02:39:21|0.03575349
02:39:22|0.03575349
02:39:24|0.03575349
02:39:24|0.03575349
02:39:25|0.03575349
02:39:26|0.03575349
02:39:27|0.03575349
02:39:28|0.03575349
02:39:30|0.03575349
02:39:30|0.03575349
02:39:32|0.03575349
02:39:32|0.03575349
02:39:33|0.03575349
02:39:35|0.035767
02:39:36|0.035767
02:39:37|0.035767
02:39:38|0.035767
02:39:39|0.035767
02:39:40|0.035767
02:39:41|0.035767
02:39:42|0.03576282
02:39:43|0.0357745
02:39:44|0.0357745
02:39:45|0.0357745
02:39:46|0.03576335
02:39:47|0.03576335
02:39:48|0.03576335
02:39:49|0.03576335
02:39:50|0.03576335
02:39:52|0.03576335
02:39:53|0.03576335
02:39:54|0.03576335
02:39:55|0.03576335
02:39:56|0.03576335
02:39:57|0.03576335
02:39:58|0.03576335
02:39:59|0.03576335
02:40:00|0.03577738
02:40:01|0.03577738
02:40:03|0.03577738
02:40:03|0.0357714
02:40:04|0.0357714
02:40:05|0.0357714
02:40:06|0.0357714
02:40:07|0.0357714
02:40:08|0.0357714
02:40:09|0.0357714
02:40:10|0.0357714
02:40:11|0.0357714
02:40:12|0.0357714
02:40:13|0.03579287
02:40:14|0.03579287
02:40:15|0.03579287
02:40:16|0.03579287
02:40:17|0.03579287
02:40:18|0.03579287
02:40:19|0.03579287
02:40:20|0.03579287
02:40:21|0.03579287
02:40:22|0.03579287
02:40:23|0.03579287
02:40:24|0.03579287
02:40:25|0.03579287
02:40:26|0.03579287
02:40:27|0.03579287
02:40:29|0.03579287
02:40:29|0.03579287
02:40:30|0.03579287
02:40:32|0.03579287
02:40:32|0.03579287
02:40:33|0.03579287
02:40:34|0.03579287
02:40:35|0.03579287
02:40:36|0.03578863
02:40:37|0.03578863
02:40:38|0.03578863
02:40:39|0.03578863
02:40:41|0.03578863
02:40:41|0.03580345
02:40:43|0.03580345
02:40:43|0.03580345
02:40:45|0.03580928
02:40:45|0.03580928
02:40:46|0.03580928
02:40:47|0.03580928
02:40:48|0.03580928
02:40:50|0.03580928
02:40:51|0.03580928
02:40:53|0.03584271
02:40:54|0.03584271
02:40:55|0.03584271
02:40:55|0.03584271
02:40:56|0.03584271
02:40:57|0.03584271
02:40:59|0.03584271
02:41:00|0.03584271
02:41:00|0.03584271
02:41:01|0.03584893
02:41:02|0.03584893
02:41:04|0.03584893
02:41:05|0.03584893
02:41:06|0.03584893
02:41:07|0.03584893
02:41:08|0.03584893
02:41:09|0.03584893
02:41:10|0.03584893
02:41:11|0.03584893
02:41:12|0.03584893
02:41:13|0.03584893
02:41:14|0.03584893
02:41:15|0.03584893
02:41:16|0.03584893
02:41:17|0.03584893
02:41:18|0.03584893
02:41:19|0.03584893
02:41:20|0.03584893
02:41:21|0.03585881
02:41:22|0.03586783
02:41:23|0.03586783
02:41:24|0.03585881
02:41:25|0.03585881
02:41:26|0.03585881
02:41:27|0.03585881
02:41:28|0.03585881
02:41:29|0.03585881
02:41:30|0.03585881
02:41:31|0.03585881
02:41:32|0.03585881
02:41:33|0.03585881
02:41:34|0.03585881
02:41:35|0.03585881
02:41:36|0.03585881
02:41:37|0.03585881
02:41:38|0.03585881
02:41:39|0.03585711
02:41:40|0.03585711
02:41:41|0.03584346
02:41:42|0.03584346
02:41:43|0.03583814
02:41:44|0.03583814
02:41:45|0.03582332
02:41:47|0.03580892
02:41:47|0.03580892
02:41:48|0.03580892
02:41:49|0.03580892
02:41:50|0.03580892
02:41:52|0.03580892
02:41:54|0.03580892
02:41:55|0.03580892
02:41:56|0.03580892
02:41:58|0.03580892
02:41:58|0.03580892
02:41:59|0.03580892
02:42:00|0.03580892
02:42:02|0.03580892
02:42:03|0.03580892
02:42:04|0.03580892
02:42:05|0.03580892
02:42:06|0.03580892
02:42:07|0.03580892
02:42:08|0.03580892
02:42:09|0.03580892
02:42:10|0.03580892
02:42:11|0.03580892
02:42:12|0.03580892
02:42:13|0.03580892
02:42:14|0.03580892
02:42:15|0.03580892
02:42:16|0.03580892
02:42:17|0.03580892
02:42:18|0.03580892
02:42:20|0.03580892
02:42:20|0.03580892
02:42:21|0.03580892
02:42:23|0.03580892
02:42:24|0.03580892
02:42:24|0.03579678
02:42:26|0.03579678
02:42:27|0.03579678
02:42:28|0.03579678
02:42:28|0.03579678
02:42:30|0.03579678
02:42:31|0.03579678
02:42:32|0.03579678
02:42:32|0.03579678
02:42:33|0.03579678
02:42:34|0.03581778
02:42:36|0.03581778
02:42:36|0.03581778
02:42:37|0.03581778
02:42:38|0.03581778
02:42:39|0.03581778
02:42:40|0.03581778
02:42:41|0.03581778
02:42:43|0.03581778
02:42:43|0.03581778
02:42:44|0.03581778
02:42:46|0.03581778
02:42:47|0.03581778
02:42:47|0.03581778
02:42:48|0.03581778
02:42:50|0.03581778
02:42:51|0.03581778
02:42:51|0.03581778
02:42:53|0.03581778
02:42:53|0.03581778
02:42:55|0.03581778
02:42:56|0.03581778
02:42:57|0.03581778
02:42:58|0.03583934
02:42:59|0.03583934
02:43:00|0.03583934
02:43:01|0.03583934
02:43:03|0.03583934
02:43:04|0.03583934
02:43:04|0.03583934
02:43:05|0.03583934
02:43:06|0.03583934
02:43:07|0.03583934
02:43:08|0.03583934
02:43:09|0.03583912
02:43:10|0.03583912
02:43:11|0.03583912
02:43:13|0.03583912
02:43:13|0.03582079
02:43:15|0.03582079
02:43:16|0.03582079
02:43:17|0.03582079
02:43:18|0.03582079
02:43:19|0.03582079
02:43:20|0.03582079
02:43:21|0.03582079
02:43:22|0.03582079
02:43:23|0.03582079
02:43:24|0.03582079
02:43:25|0.03582079
02:43:26|0.03582079
02:43:27|0.035825
02:43:28|0.035825
02:43:29|0.035825
02:43:30|0.035825
02:43:31|0.035825
02:43:32|0.035825
02:43:33|0.035825
02:43:34|0.035825
02:43:35|0.035825
02:43:36|0.03583393
02:43:37|0.03583393
02:43:38|0.03583393
02:43:39|0.03583393
02:43:40|0.03583393
02:43:41|0.03583393
02:43:42|0.03583393
02:43:43|0.03583393
02:43:44|0.03583393
02:43:45|0.03583393
02:43:46|0.03583393
02:43:47|0.03583393
02:43:48|0.03583393
02:43:49|0.03583393
02:43:50|0.03583393
02:43:51|0.03583393
02:43:52|0.03583393
02:43:54|0.03583393
02:43:55|0.03583393
02:43:56|0.03583393
02:43:57|0.03583393
02:43:59|0.03583393
02:44:00|0.03583393
02:44:00|0.03583393
02:44:01|0.03584282
02:44:03|0.03584282
02:44:04|0.03584282
02:44:05|0.03584282
02:44:06|0.03584282
02:44:07|0.03584282
02:44:08|0.03584282
02:44:09|0.03584282
02:44:10|0.03584282
02:44:11|0.03584282
02:44:12|0.03584282
02:44:13|0.03584282
02:44:14|0.03584282
02:44:15|0.03584282
02:44:16|0.03584282
02:44:17|0.03584282
02:44:18|0.03584282
02:44:19|0.03588568
02:44:20|0.03588568
02:44:21|0.03588568
02:44:22|0.03588568
02:44:23|0.03588568
02:44:24|0.03588568
02:44:25|0.03588568
02:44:26|0.03588568
02:44:27|0.03588568
02:44:28|0.03588568
02:44:29|0.03588568
02:44:30|0.03588568
02:44:31|0.03586781
02:44:32|0.03586781
02:44:33|0.0358677
02:44:34|0.0358677
02:44:35|0.0358677
02:44:36|0.0358677
02:44:37|0.0358677
02:44:38|0.0358854
02:44:39|0.0358854
02:44:40|0.0358854
02:44:41|0.0358854
02:44:42|0.0358854
02:44:43|0.03587123
02:44:44|0.03587123
02:44:45|0.03587123
02:44:46|0.03587123
02:44:47|0.03587123
02:44:48|0.03587123
02:44:49|0.035859
02:44:51|0.035859
02:44:51|0.035859
02:44:53|0.035859
02:44:54|0.0358712
02:44:55|0.0358712
02:44:56|0.0358712
02:44:57|0.0358712
02:44:58|0.03586221
02:44:59|0.03586221
02:45:00|0.03586221
02:45:01|0.03586221
02:45:02|0.03586221
02:45:03|0.03586784
02:45:04|0.03586784
02:45:05|0.03586784
02:45:06|0.03586784
02:45:07|0.03586784
02:45:08|0.03586784
02:45:09|0.03586784
02:45:10|0.03586784
02:45:11|0.03586784
02:45:12|0.03586784
02:45:13|0.03587123
02:45:14|0.03587123
02:45:15|0.03587123
02:45:16|0.03587123
02:45:17|0.03587123
02:45:18|0.03587123
02:45:19|0.03587123
02:45:20|0.03587123
02:45:21|0.03587123
02:45:22|0.03587123
02:45:23|0.03587123
02:45:24|0.03587123
02:45:25|0.03587123
02:45:26|0.03587123
02:45:27|0.03587123
02:45:28|0.03587123
02:45:29|0.03587123
02:45:30|0.03587123
02:45:31|0.03587123
02:45:32|0.03587123
02:45:33|0.03587123
02:45:34|0.03587123
02:45:35|0.03587123
02:45:36|0.03587123
02:45:37|0.03587123
02:45:38|0.03587123
02:45:39|0.0358872
02:45:40|0.0358872
02:45:41|0.0358872
02:45:42|0.0358872
02:45:43|0.0358872
02:45:44|0.0358872
02:45:45|0.0358872
02:45:46|0.0358872
02:45:47|0.0358872
02:45:48|0.0358872
02:45:49|0.0358872
02:45:50|0.0358872
02:45:51|0.0358872
02:45:52|0.0358872
02:45:53|0.0358872
02:45:54|0.0358872
02:45:56|0.03586811
02:45:57|0.03586811
02:45:58|0.03586811
02:46:00|0.03586811
02:46:01|0.03584839
02:46:02|0.03584839
02:46:03|0.03584839
02:46:04|0.03584839
02:46:05|0.03584839
02:46:06|0.03584839
02:46:07|0.03584839
02:46:08|0.03584839
02:46:09|0.03584839
02:46:10|0.03584839
02:46:11|0.03582324
02:46:12|0.03582324
02:46:13|0.03582324
02:46:14|0.03582324
02:46:15|0.03582324
02:46:16|0.03582324
02:46:17|0.03582324
02:46:18|0.03582324
02:46:19|0.03580138
02:46:20|0.03578406
02:46:21|0.03578406
02:46:22|0.03578406
02:46:23|0.03578417
02:46:24|0.03578417
02:46:25|0.03578417
02:46:26|0.03578417
02:46:27|0.03578417
02:46:28|0.03578417
02:46:29|0.03578417
02:46:30|0.03580464
02:46:32|0.03580464
02:46:33|0.03580464
02:46:34|0.03580464
02:46:34|0.03580464
02:46:35|0.03580464
02:46:36|0.03580464
02:46:37|0.03580464
02:46:39|0.03581252
02:46:40|0.03581252
02:46:40|0.03581252
02:46:42|0.03581252
02:46:43|0.03581252
02:46:43|0.03581252
02:46:44|0.03581252
02:46:45|0.03581252
02:46:46|0.03581252
02:46:47|0.03581252
02:46:49|0.03581252
02:46:50|0.03581252
02:46:51|0.03581252
02:46:52|0.03581252
02:46:53|0.03581252
02:46:54|0.03581252
02:46:55|0.03581988
02:46:56|0.03581988
02:46:58|0.03581988
02:46:58|0.03581988
02:46:59|0.03581988
02:47:00|0.03581988
02:47:01|0.03581988
02:47:03|0.03581988
02:47:04|0.03581988
02:47:04|0.03581988
02:47:06|0.03581988
02:47:07|0.03581988
02:47:08|0.03581988
02:47:09|0.03581988
02:47:10|0.03581988
02:47:10|0.03581988
02:47:12|0.03581988
02:47:13|0.03581988
02:47:14|0.03581988
02:47:15|0.03581988
02:47:16|0.03584648
02:47:17|0.03584648
02:47:18|0.03584648
02:47:19|0.03584648
02:47:20|0.03584648
02:47:21|0.03584648
02:47:22|0.03584648
02:47:23|0.03584648
02:47:24|0.03584648
02:47:25|0.03584648
02:47:26|0.03584648
02:47:28|0.03584648
02:47:28|0.03584648
02:47:29|0.03584648
02:47:30|0.03584648
02:47:31|0.03584648
02:47:32|0.03584648
02:47:33|0.03584648
02:47:34|0.0358378
02:47:36|0.0358378
02:47:36|0.0358378
02:47:37|0.0358378
02:47:38|0.0358378
02:47:39|0.0358378
02:47:40|0.0358378
02:47:41|0.0358378
02:47:42|0.0358378
02:47:43|0.0358378
02:47:44|0.0358378
02:47:45|0.0358378
02:47:46|0.0358378
02:47:47|0.0358378
02:47:48|0.0358378
02:47:49|0.0358378
02:47:50|0.0358378
02:47:51|0.0358378
02:47:52|0.0358378
02:47:54|0.0358378
02:47:55|0.0358378
02:47:56|0.0358378
02:47:57|0.0358378
02:47:58|0.0358378
02:47:59|0.03584102
02:48:00|0.03584102
02:48:01|0.03584102
02:48:02|0.03584102
02:48:03|0.03584102
02:48:04|0.03584102
02:48:05|0.03584102
02:48:06|0.03584102
02:48:07|0.03584102
02:48:08|0.03584102
02:48:09|0.03584543
02:48:11|0.0358394
02:48:12|0.0358394
02:48:12|0.0358394
02:48:13|0.0358394
02:48:15|0.0358394
02:48:16|0.0358394
02:48:16|0.0358394
02:48:18|0.03585706
02:48:19|0.03585706
02:48:19|0.03585706
02:48:21|0.03585706
02:48:22|0.03585706
02:48:23|0.03585706
02:48:24|0.03585706
02:48:25|0.03584552
02:48:26|0.03584552
02:48:27|0.03584552
02:48:28|0.03584552
02:48:29|0.03584485
02:48:30|0.03584485
02:48:31|0.03584485
02:48:32|0.03584485
02:48:33|0.03584485
02:48:35|0.03584485
02:48:35|0.03584485
02:48:37|0.03584485
02:48:37|0.03584485
02:48:38|0.03584485
02:48:39|0.03585706
02:48:40|0.03585706
02:48:41|0.03585706
02:48:42|0.03585706
02:48:43|0.0358401
02:48:44|0.0358401
02:48:45|0.0358401
02:48:46|0.0358401
02:48:47|0.0358401
02:48:48|0.0358401
02:48:50|0.0358401
02:48:50|0.0358401
02:48:52|0.0358401
02:48:52|0.0358401
02:48:53|0.0358401
02:48:54|0.0358401
02:48:55|0.0358401
02:48:56|0.0358401
02:48:57|0.0358401
02:48:59|0.0358401
02:48:59|0.0358401
02:49:00|0.0358401
02:49:01|0.03584613
02:49:02|0.03584613
02:49:03|0.03584613
02:49:05|0.03584613
02:49:05|0.03584613
02:49:06|0.03584613
02:49:08|0.03584613
02:49:08|0.03584613
02:49:10|0.03584613
02:49:10|0.03584613
02:49:11|0.03584613
02:49:12|0.03584613
02:49:14|0.03584927
02:49:14|0.03584927
02:49:16|0.03584927
02:49:16|0.03584927
02:49:17|0.03584927
02:49:18|0.03584927
02:49:20|0.03584471
02:49:20|0.03584471
02:49:22|0.03584471
02:49:23|0.03584471
02:49:23|0.03584471
02:49:24|0.03584471
02:49:26|0.03584471
02:49:27|0.03585706
02:49:28|0.03585706
02:49:29|0.03585706
02:49:30|0.03585706
02:49:31|0.03585706
02:49:32|0.03585706
02:49:33|0.03585706
02:49:34|0.03585706
02:49:35|0.03585706
02:49:36|0.03585706
02:49:37|0.03585706
02:49:38|0.03585706
02:49:39|0.03585706
02:49:40|0.03585706
02:49:41|0.03585706
02:49:42|0.03585706
02:49:43|0.03585706
02:49:44|0.03585706
02:49:46|0.03585706
02:49:46|0.03585706
02:49:47|0.03585706
02:49:48|0.03585706
02:49:49|0.03585706
02:49:50|0.03585706
02:49:51|0.03585706
02:49:52|0.03585706
02:49:53|0.03585706
02:49:54|0.03585706
02:49:55|0.03585706
02:49:56|0.03585706
02:49:57|0.03585706
02:49:59|0.03585706
02:50:00|0.03585706
02:50:01|0.03585706
02:50:02|0.03585706
02:50:04|0.03585706
02:50:04|0.03585706
02:50:06|0.03585706
02:50:07|0.03585706
02:50:08|0.03585706
02:50:09|0.03585706
02:50:10|0.03585706
02:50:11|0.03585706
02:50:12|0.03585706
02:50:13|0.03585706
02:50:14|0.03585706
02:50:15|0.03585706
02:50:16|0.03585706
02:50:17|0.03585706
02:50:18|0.03585706
02:50:19|0.03585706
02:50:20|0.03585706
02:50:21|0.03585706
02:50:22|0.03585706
02:50:23|0.03585706
02:50:24|0.03585706
02:50:25|0.03585706
02:50:26|0.03585706
02:50:27|0.03585706
02:50:28|0.03585706
02:50:29|0.03586726
02:50:30|0.03586726
02:50:31|0.03586726
02:50:32|0.03586726
02:50:33|0.03586726
02:50:34|0.03586726
02:50:35|0.03586726
02:50:36|0.03586726
02:50:37|0.03586726
02:50:38|0.03587856
02:50:39|0.03587856
02:50:40|0.03587856
02:50:41|0.03587856
02:50:42|0.03587856
02:50:43|0.03585446
02:50:44|0.03585451
02:50:45|0.03585451
02:50:46|0.03585451
02:50:47|0.03585451
02:50:48|0.03585451
02:50:49|0.03585451
02:50:50|0.03585451
02:50:51|0.03585451
02:50:52|0.03586032
02:50:53|0.03586032
02:50:54|0.03586032
02:50:55|0.03586032
02:50:56|0.03586032
02:50:57|0.03586032
02:50:58|0.03586032
02:50:59|0.03586032
02:51:01|0.03586032
02:51:02|0.03586032
02:51:02|0.03586032
02:51:03|0.03586032
02:51:04|0.03586032
02:51:06|0.03586032
02:51:07|0.03586032
02:51:08|0.03586032
02:51:09|0.03583331
02:51:10|0.03584471
02:51:11|0.03584471
02:51:12|0.03584471
02:51:13|0.03584582
02:51:14|0.03584582
02:51:15|0.03584872
02:51:16|0.03584872
02:51:17|0.03584872
02:51:18|0.03584872
02:51:19|0.03583476
02:51:21|0.03583491
02:51:22|0.0358349
02:51:23|0.0358349
02:51:24|0.03583489
02:51:25|0.03583489
02:51:26|0.03583489
02:51:27|0.03583489
02:51:28|0.03583489
02:51:29|0.03583489
02:51:30|0.03583489
02:51:31|0.03583489
02:51:32|0.03583489
02:51:33|0.03583489
02:51:34|0.03583489
02:51:35|0.03583489
02:51:36|0.03583489
02:51:37|0.03583489
02:51:38|0.03583489
02:51:39|0.03583489
02:51:40|0.03583489
02:51:41|0.03583489
02:51:42|0.03583489
02:51:43|0.03583489
02:51:44|0.03583489
02:51:45|0.03583489
02:51:46|0.03583489
02:51:47|0.03583489
02:51:48|0.03582398
02:51:49|0.03582398
02:51:50|0.03582398
02:51:51|0.03582398
02:51:52|0.03582398
02:51:53|0.03582398
02:51:54|0.03582398
02:51:55|0.0358349
02:51:56|0.0358349
02:51:57|0.0358349
02:51:58|0.0358349
02:51:59|0.0358349
02:52:01|0.0358349
02:52:02|0.0358349
02:52:03|0.0358349
02:52:04|0.0358349
02:52:05|0.0358349
02:52:06|0.0358349
02:52:07|0.0358349
02:52:08|0.0358349
02:52:09|0.0358349
02:52:10|0.03581988
02:52:11|0.03579459
02:52:12|0.03579459
02:52:14|0.03579459
02:52:14|0.03579459
02:52:15|0.03579459
02:52:16|0.03579373
02:52:17|0.03579373
02:52:19|0.03579373
02:52:20|0.03578418
02:52:20|0.03578418
02:52:21|0.03578418
02:52:22|0.03578418
02:52:24|0.03578418
02:52:24|0.03578418
02:52:25|0.03578418
02:52:27|0.03578418
02:52:28|0.03578418
02:52:29|0.03578418
02:52:29|0.03578418
02:52:31|0.03578418
02:52:31|0.03578418
02:52:32|0.03578418
02:52:34|0.03579142
02:52:34|0.03579142
02:52:35|0.03578422
02:52:37|0.03578422
02:52:38|0.03578418
02:52:38|0.03576051
02:52:40|0.03576051
02:52:41|0.03576051
02:52:42|0.03576051
02:52:42|0.03576051
02:52:43|0.03576051
02:52:44|0.03576051
02:52:45|0.03576051
02:52:46|0.03576051
02:52:48|0.03576051
02:52:49|0.03576631
02:52:50|0.03576631
02:52:51|0.03576631
02:52:52|0.03576631
02:52:53|0.03576631
02:52:54|0.03575714
02:52:55|0.03575714
02:52:56|0.03576628
02:52:57|0.03575711
02:52:58|0.03575711
02:52:59|0.03575711
02:53:00|0.03575711
02:53:02|0.03575711
02:53:02|0.03575711
02:53:04|0.03575711
02:53:04|0.03578444
02:53:06|0.03578444
02:53:06|0.03578444
02:53:07|0.03578444
02:53:09|0.03578444
02:53:09|0.03578444
02:53:10|0.03578444
02:53:11|0.03578444
02:53:13|0.03578444
02:53:14|0.03578444
02:53:14|0.03578444
02:53:16|0.03578444
02:53:17|0.03578484
02:53:18|0.03578484
02:53:19|0.03578443
02:53:20|0.03578443
02:53:21|0.03578443
02:53:22|0.03578443
02:53:23|0.03578443
02:53:24|0.03578443
02:53:25|0.03578443
02:53:26|0.03578443
02:53:27|0.03578443
02:53:28|0.03578443
02:53:29|0.0357843
02:53:30|0.0357843
02:53:31|0.0357843
02:53:32|0.0357843
02:53:33|0.0357843
02:53:34|0.0357843
02:53:35|0.0357843
02:53:36|0.0357843
02:53:37|0.0357843
02:53:38|0.0357843
02:53:39|0.03576358
02:53:40|0.03576358
02:53:41|0.03576358
02:53:42|0.03576358
02:53:43|0.03576358
02:53:44|0.03576358
02:53:45|0.03577389
02:53:46|0.03577389
02:53:47|0.03577389
02:53:48|0.03578444
02:53:49|0.03578444
02:53:50|0.03578444
02:53:52|0.03578444
02:53:52|0.03578444
02:53:53|0.03578444
02:53:54|0.03578444
02:53:55|0.03578444
02:53:57|0.03578444
02:53:57|0.03578444
02:53:58|0.03578444
02:53:59|0.03578444
02:54:00|0.03578444
02:54:01|0.03578444
02:54:03|0.03578444
02:54:04|0.03578444
02:54:04|0.03578444
02:54:06|0.03578444
02:54:06|0.03578444
02:54:08|0.03578444
02:54:08|0.03578444
02:54:10|0.03578444
02:54:11|0.03578444
02:54:12|0.03578444
02:54:13|0.03578444
02:54:14|0.03578444
02:54:15|0.03578444
02:54:16|0.03578444
02:54:17|0.03578444
02:54:18|0.03578444
02:54:19|0.03578444
02:54:20|0.03578444
02:54:21|0.03578444
02:54:22|0.03578444
02:54:23|0.03578444
02:54:24|0.03578444
02:54:25|0.03578444
02:54:26|0.03578444
02:54:27|0.03578444
02:54:28|0.03578444
02:54:29|0.03578444
02:54:30|0.03578444
02:54:31|0.03579282
02:54:32|0.03579281
02:54:33|0.03579281
02:54:34|0.03579281
02:54:35|0.03579281
02:54:36|0.03579281
02:54:37|0.03580614
02:54:38|0.03580614
02:54:39|0.03579583
02:54:40|0.03579583
02:54:41|0.03579583
02:54:42|0.03580928
02:54:43|0.03580928
02:54:44|0.03581615
02:54:45|0.03581615
02:54:46|0.03581615
02:54:47|0.03581615
02:54:48|0.03581952
02:54:49|0.03581444
02:54:50|0.03581444
02:54:51|0.03581444
02:54:52|0.03581444
02:54:53|0.03581444
02:54:54|0.03581444
02:54:55|0.03581444
02:54:56|0.03581444
02:54:57|0.03581444
02:54:58|0.03581119
02:54:59|0.03581119
02:55:01|0.03581119
02:55:01|0.03581119
02:55:03|0.03581119
02:55:03|0.03581119
02:55:05|0.03581119
02:55:06|0.03581119
02:55:07|0.03581119
02:55:08|0.03581119
02:55:09|0.03581119
02:55:10|0.03581119
02:55:11|0.03582395
02:55:12|0.03582395
02:55:13|0.03582165
02:55:14|0.03582165
02:55:15|0.03582165
02:55:16|0.03582165
02:55:17|0.03582165
02:55:18|0.03582165
02:55:19|0.03582165
02:55:20|0.03582165
02:55:21|0.03585024
02:55:22|0.03585024
02:55:23|0.03585024
02:55:24|0.0358321
02:55:25|0.0358321
02:55:26|0.0358321
02:55:27|0.0358321
02:55:28|0.0358321
02:55:29|0.03584575
02:55:30|0.03584575
02:55:31|0.03584575
02:55:32|0.03584575
02:55:33|0.03584575
02:55:34|0.03584193
02:55:35|0.03584193
02:55:36|0.03584193
02:55:37|0.03584193
02:55:38|0.03584193
02:55:39|0.03583139
02:55:40|0.03583139
02:55:41|0.03583139
02:55:42|0.03583139
02:55:43|0.03583139
02:55:44|0.03583918
02:55:45|0.03583918
02:55:46|0.03583918
02:55:47|0.03583918
02:55:48|0.03583918
02:55:49|0.03584575
02:55:50|0.03583893
02:55:51|0.03583893
02:55:52|0.03583893
02:55:53|0.03583893
02:55:54|0.03583893
02:55:55|0.03583893
02:55:56|0.03583893
02:55:57|0.03583893
02:55:58|0.03583893
02:55:59|0.03583893
02:56:00|0.03583893
02:56:01|0.03583893
02:56:02|0.03583893
02:56:03|0.03583893
02:56:04|0.03583893
02:56:05|0.03583893
02:56:06|0.03583893
02:56:07|0.03583699
02:56:08|0.03583699
02:56:09|0.03583699
02:56:10|0.03583699
02:56:12|0.03583699
02:56:12|0.03583699
02:56:14|0.03583699
02:56:14|0.03583699
02:56:15|0.03583699
02:56:17|0.03583699
02:56:18|0.03583699
02:56:19|0.03583699
02:56:20|0.03583699
02:56:20|0.03583699
02:56:22|0.0358357
02:56:23|0.03581818
02:56:24|0.03581818
02:56:25|0.03581818
02:56:26|0.03581818
02:56:28|0.03581818
02:56:28|0.03581818
02:56:29|0.03581818
02:56:30|0.03581818
02:56:31|0.03581348
02:56:32|0.03581348
02:56:33|0.03581348
02:56:34|0.03581348
02:56:35|0.03581348
02:56:36|0.03581348
02:56:37|0.03581348
02:56:38|0.03581348
02:56:40|0.03581348
02:56:40|0.03581348
02:56:41|0.03581348
02:56:42|0.03581348
02:56:43|0.03581348
02:56:44|0.03581348
02:56:45|0.03581348
02:56:46|0.03581348
02:56:47|0.03581348
02:56:49|0.03581348
02:56:49|0.03581348
02:56:51|0.03581348
02:56:51|0.03581348
02:56:53|0.03581348
02:56:53|0.03581348
02:56:55|0.03581348
02:56:55|0.03581348
02:56:57|0.03581348
02:56:58|0.03581348
02:56:58|0.03581348
02:56:59|0.03581348
02:57:01|0.03581348
02:57:02|0.03581348
02:57:02|0.03581348
02:57:04|0.03581348
02:57:06|0.03581348
02:57:07|0.03581348
02:57:07|0.03581348
02:57:09|0.03581348
02:57:10|0.03581348
02:57:10|0.03581348
02:57:12|0.03581348
02:57:13|0.03581348
02:57:13|0.03581348
02:57:15|0.03581348
02:57:15|0.03581348
02:57:17|0.03581817
02:57:17|0.03581817
02:57:18|0.03581817
02:57:20|0.03581817
02:57:21|0.03581817
02:57:22|0.03581817
02:57:23|0.03581817
02:57:24|0.03581817
02:57:25|0.03581817
02:57:26|0.03581817
02:57:27|0.03581817
02:57:28|0.03581817
02:57:29|0.03581817
02:57:30|0.03581817
02:57:31|0.03581817
02:57:33|0.03581817
02:57:33|0.03581817
02:57:34|0.03581817
02:57:35|0.03581817
02:57:37|0.03581817
02:57:37|0.03581817
02:57:39|0.03581817
02:57:40|0.03581817
02:57:40|0.03581817
02:57:41|0.03581817
02:57:42|0.03581817
02:57:43|0.03581817
02:57:44|0.03581817
02:57:46|0.03581817
02:57:46|0.03581817
02:57:48|0.03581817
02:57:48|0.03581817
02:57:50|0.03581817
02:57:50|0.03581817
02:57:51|0.03581817
02:57:52|0.03581817
02:57:53|0.03581817
02:57:55|0.03581817
02:57:55|0.03581817
02:57:56|0.03581817
02:57:57|0.03581817
02:57:58|0.03581817
02:57:59|0.03581817
02:58:00|0.03581817
02:58:02|0.03581817
02:58:02|0.03581817
02:58:03|0.03581817
02:58:05|0.03581817
02:58:06|0.03581817
02:58:07|0.03581817
02:58:08|0.03581817
02:58:10|0.03581817
02:58:11|0.03581817
02:58:12|0.03581817
02:58:13|0.03581817
02:58:14|0.03581817
02:58:15|0.03581817
02:58:17|0.03581817
02:58:17|0.03581818
02:58:19|0.03581818
02:58:20|0.03581818
02:58:21|0.03581818
02:58:21|0.03581818
02:58:23|0.03581818
02:58:23|0.03581009
02:58:24|0.03581817
02:58:25|0.03581817
02:58:26|0.0358099
02:58:27|0.0358099
02:58:29|0.0358099
02:58:30|0.0358099
02:58:30|0.0358099
02:58:31|0.0358099
02:58:33|0.03581008
02:58:33|0.03581008
02:58:34|0.03581008
02:58:35|0.03581008
02:58:36|0.03581008
02:58:37|0.03581008
02:58:38|0.03581008
02:58:39|0.03581786
02:58:40|0.03580985
02:58:41|0.03580985
02:58:42|0.03580985
02:58:43|0.03580985
02:58:45|0.03580985
02:58:45|0.03580985
02:58:46|0.03580985
02:58:48|0.03580985
02:58:49|0.03580985
02:58:49|0.03580985
02:58:51|0.03580985
02:58:52|0.03580985
02:58:53|0.03580985
02:58:53|0.03580985
02:58:55|0.03580985
02:58:55|0.03580985
02:58:57|0.03580985
02:58:58|0.03582325
02:58:59|0.03581723
02:58:59|0.03581723
02:59:00|0.03581723
02:59:02|0.03581723
02:59:02|0.03581723
02:59:03|0.03581723
02:59:05|0.03581723
02:59:06|0.03581723
02:59:08|0.03581723
02:59:09|0.03581723
02:59:10|0.03582062
02:59:11|0.03582062
02:59:12|0.03583214
02:59:13|0.03583214
02:59:14|0.03583214
02:59:16|0.03583201
02:59:16|0.03583201
02:59:17|0.03583201
02:59:19|0.03583201
02:59:20|0.03583201
02:59:21|0.03583201
02:59:22|0.03583201
02:59:22|0.03583201
02:59:23|0.03583201
02:59:25|0.03583201
02:59:26|0.03583201
02:59:27|0.03583201
02:59:27|0.03583201
02:59:29|0.03583201
02:59:30|0.03583201
02:59:31|0.03583201
02:59:32|0.03583201
02:59:33|0.03583201
02:59:34|0.03583201
02:59:34|0.03583201
02:59:35|0.03583201
02:59:37|0.03583201
02:59:38|0.03583201
02:59:39|0.03583201
02:59:40|0.03583201
02:59:41|0.03583201
02:59:42|0.03583201
02:59:43|0.03586189
02:59:44|0.03586189
02:59:45|0.03586189
02:59:46|0.03586189
02:59:47|0.03586189
02:59:48|0.03586189
02:59:49|0.03586189
02:59:50|0.03586189
02:59:51|0.03586189
02:59:52|0.03586189
02:59:53|0.03586189
02:59:54|0.03586189
02:59:55|0.03586189
02:59:56|0.03586189
02:59:57|0.03586189
02:59:58|0.03586189
02:59:59|0.03586189
03:00:00|0.03586189
03:00:01|0.03586189
03:00:02|0.03586189
03:00:03|0.03586189
03:00:04|0.03586189
03:00:05|0.03583746
03:00:06|0.03583746
03:00:07|0.03583746
03:00:09|0.03583746
03:00:10|0.03583746
03:00:10|0.03583746
03:00:11|0.03585911
03:00:12|0.03585911
03:00:14|0.03585911
03:00:15|0.03585911
03:00:16|0.03585911
03:00:17|0.03585911
03:00:18|0.03585911
03:00:19|0.03585911
03:00:20|0.03585911
03:00:21|0.03585911
03:00:22|0.03585911
03:00:23|0.03585911
03:00:24|0.03585911
03:00:25|0.03585911
03:00:26|0.03585911
03:00:27|0.03585911
03:00:28|0.03585911
03:00:29|0.03585911
03:00:30|0.03585911
03:00:31|0.03585911
03:00:32|0.03585911
03:00:33|0.03585911
03:00:34|0.03585911
03:00:35|0.03585911
03:00:36|0.03585129
03:00:37|0.03585129
03:00:38|0.03585129
03:00:39|0.03585129
03:00:40|0.03585129
03:00:41|0.03585129
03:00:42|0.03585129
03:00:43|0.03585129
03:00:44|0.03585129
03:00:45|0.03585129
03:00:46|0.03585129
03:00:47|0.03585129
03:00:48|0.03585129
03:00:49|0.03585129
03:00:50|0.03585129
03:00:51|0.03585129
03:00:52|0.03585129
03:00:53|0.03585129
03:00:54|0.03585129
03:00:55|0.03585129
03:00:56|0.03585129
03:00:57|0.03585129
03:00:58|0.03585129
03:00:59|0.03585129
03:01:00|0.03585129
03:01:01|0.03585129
03:01:02|0.03585702
03:01:03|0.03586061
03:01:04|0.03586552
03:01:05|0.03586552
03:01:06|0.03586874
03:01:07|0.03586874
03:01:08|0.03587021
03:01:10|0.03587011
03:01:10|0.03587011
03:01:11|0.03587011
03:01:12|0.03587011
03:01:14|0.03587011
03:01:14|0.03587011
03:01:16|0.03587011
03:01:17|0.03584219
03:01:17|0.03584219
03:01:18|0.03582612
03:01:20|0.03582612
03:01:20|0.03582612
03:01:21|0.03582612
03:01:22|0.03582612
03:01:24|0.03582612
03:01:25|0.03582612
03:01:26|0.03582612
03:01:26|0.03581974
03:01:28|0.03581974
03:01:29|0.03581974
03:01:30|0.03581974
03:01:31|0.03581974
03:01:32|0.03581974
03:01:33|0.03581974
03:01:34|0.03581974
03:01:34|0.03581974
03:01:36|0.03581974
03:01:37|0.03581974
03:01:38|0.03581974
03:01:38|0.03581974
03:01:39|0.03581974
03:01:41|0.03581974
03:01:42|0.03581974
03:01:42|0.03581974
03:01:43|0.03581974
03:01:44|0.03581974
03:01:46|0.03581974
03:01:47|0.03581974
03:01:48|0.03581974
03:01:49|0.03581974
03:01:50|0.03581974
03:01:52|0.03579373
03:01:52|0.03579373
03:01:54|0.03579373
03:01:55|0.03579373
03:01:55|0.03579373
03:01:56|0.03579373
03:01:57|0.03579373
03:01:58|0.03579373
03:01:59|0.03579373
03:02:00|0.03579373
03:02:01|0.03580661
03:02:02|0.03581558
03:02:04|0.03581007
03:02:04|0.03582101
03:02:05|0.03582101
03:02:06|0.03584219
03:02:07|0.03584219
03:02:08|0.03584219
03:02:10|0.03584219
03:02:11|0.03584219
03:02:11|0.03584219
03:02:13|0.03584219
03:02:14|0.03584219
03:02:15|0.03584219
03:02:15|0.03584219
03:02:16|0.03584219
03:02:17|0.03584219
03:02:19|0.03584219
03:02:20|0.03584219
03:02:21|0.03584219
03:02:22|0.03584219
03:02:22|0.03584219
03:02:24|0.03584219
03:02:24|0.03584219
03:02:26|0.03584219
03:02:27|0.03585024
03:02:28|0.03585024
03:02:28|0.03585024
03:02:29|0.03585024
03:02:31|0.03585024
03:02:32|0.03585024
03:02:32|0.03586048
03:02:34|0.03586048
03:02:34|0.03586048
03:02:35|0.03586048
03:02:37|0.03586048
03:02:38|0.03585617
03:02:38|0.03585617
03:02:40|0.03585617
03:02:40|0.03585617
03:02:41|0.03585617
03:02:43|0.03585617
03:02:44|0.03585617
03:02:45|0.03585617
03:02:46|0.03585617
03:02:47|0.03585617
03:02:48|0.03585617
03:02:49|0.03585617
03:02:50|0.03585617
03:02:51|0.03585617
03:02:52|0.03585617
03:02:53|0.03585617
03:02:54|0.03585617
03:02:55|0.03585617
03:02:56|0.03585617
03:02:57|0.03585617
03:02:58|0.03585617
03:02:59|0.03585617
03:03:00|0.03585617
03:03:01|0.03585835
03:03:02|0.03585835
03:03:03|0.03585835
03:03:04|0.03585835
03:03:05|0.03585835
03:03:06|0.03585835
03:03:08|0.03585835
03:03:08|0.03585835
03:03:09|0.03585835
03:03:10|0.03585835
03:03:12|0.03585835
03:03:13|0.03585835
03:03:13|0.03585835
03:03:14|0.03585835
03:03:15|0.03585835
03:03:17|0.03585835
03:03:18|0.03584496
03:03:19|0.03584496
03:03:20|0.03584496
03:03:21|0.03584496
03:03:22|0.03584496
03:03:23|0.03584496
03:03:24|0.03584496
03:03:25|0.03584496
03:03:26|0.03584594
03:03:28|0.03584594
03:03:29|0.03584594
03:03:29|0.03584594
03:03:30|0.03584594
03:03:31|0.03584594
03:03:32|0.03584594
03:03:33|0.03584594
03:03:34|0.03584594
03:03:36|0.03585988
03:03:37|0.03585988
03:03:37|0.03586202
03:03:38|0.03586202
03:03:40|0.03586202
03:03:41|0.03586202
03:03:42|0.03586202
03:03:43|0.03586202
03:03:43|0.03586202
03:03:45|0.03586202
03:03:46|0.03586202
03:03:46|0.03586202
03:03:47|0.03586202
03:03:49|0.03586202
03:03:50|0.03586202
03:03:51|0.03586202
03:03:51|0.03586202
03:03:52|0.03586202
03:03:54|0.03586978
03:03:54|0.03586978
03:03:56|0.03586978
03:03:57|0.03586978
03:03:57|0.03586978
03:03:58|0.03586978
03:03:59|0.03586888
03:04:00|0.03586888
03:04:02|0.03586888
03:04:03|0.03586888
03:04:04|0.03586888
03:04:05|0.03586888
03:04:06|0.03586888
03:04:07|0.03586888
03:04:08|0.03586888
03:04:09|0.03586888
03:04:10|0.03586888
03:04:11|0.03586888
03:04:13|0.03586888
03:04:14|0.03586888
03:04:15|0.03586888
03:04:16|0.03586888
03:04:17|0.03586888
03:04:18|0.03586888
03:04:19|0.03586888
03:04:20|0.03586888
03:04:21|0.03586888
03:04:22|0.03586888
03:04:24|0.03586888
03:04:24|0.03586888
03:04:25|0.03583498
03:04:27|0.03583498
03:04:28|0.03583498
03:04:28|0.03583498
03:04:29|0.03583498
03:04:31|0.03583498
03:04:32|0.03583498
03:04:32|0.03583498
03:04:34|0.03583498
03:04:35|0.03583498
03:04:36|0.03583498
03:04:37|0.03583498
03:04:38|0.03583498
03:04:39|0.03583498
03:04:40|0.03583498
03:04:41|0.03583498
03:04:42|0.03583498
03:04:43|0.03583498
03:04:44|0.03582518
03:04:45|0.03582518
03:04:47|0.03582518
03:04:47|0.03582518
03:04:48|0.03582518
03:04:49|0.03582518
03:04:50|0.03582518
03:04:51|0.03582518
03:04:53|0.03582518
03:04:53|0.03582518
03:04:54|0.03582518
03:04:55|0.03582518
03:04:56|0.03582518
03:04:58|0.03582518
03:04:58|0.03582518
03:05:00|0.03582518
03:05:00|0.03582518
03:05:01|0.03582518
03:05:02|0.03582518
03:05:03|0.03582518
03:05:04|0.03582518
03:05:05|0.03582518
03:05:06|0.03582518
03:05:08|0.03582518
03:05:09|0.03582518
03:05:10|0.03582518
03:05:11|0.03582518
03:05:11|0.03582518
03:05:13|0.03582518
03:05:14|0.03582518
03:05:15|0.03582518
03:05:16|0.03586
03:05:17|0.03586
03:05:18|0.03586
03:05:19|0.03586
03:05:20|0.03586
03:05:21|0.03586
03:05:22|0.03586
03:05:23|0.0358799
03:05:24|0.0358799
03:05:26|0.0358799
03:05:26|0.0358799
03:05:27|0.0358799
03:05:28|0.0358799
03:05:29|0.0358799
03:05:31|0.0358799
03:05:32|0.0358799
03:05:32|0.0358799
03:05:33|0.0358799
03:05:35|0.0358799
03:05:35|0.0358799
03:05:36|0.03588012
03:05:37|0.03588012
03:05:38|0.03588012
03:05:40|0.03588012
03:05:40|0.03588012
03:05:41|0.0358439
03:05:42|0.0358439
03:05:43|0.0358439
03:05:45|0.0358439
03:05:45|0.0358439
03:05:47|0.0358439
03:05:47|0.0358439
03:05:48|0.0358439
03:05:49|0.0358439
03:05:50|0.0358439
03:05:52|0.0358439
03:05:52|0.0358439
03:05:54|0.03585319
03:05:55|0.03585319
03:05:55|0.03585319
03:05:57|0.03585319
03:05:58|0.03585319
03:05:59|0.03585319
03:06:01|0.03586775
03:06:01|0.03586775
03:06:02|0.03586775
03:06:03|0.03586775
03:06:04|0.03586775
03:06:05|0.03586775
03:06:07|0.03585309
03:06:08|0.03585309
03:06:09|0.03585309
03:06:09|0.03585309
03:06:10|0.03585309
03:06:11|0.03587094
03:06:12|0.03587094
03:06:15|0.03587094
03:06:16|0.03587094
03:06:17|0.03587094
03:06:17|0.03587094
03:06:18|0.03587094
03:06:19|0.03587094
03:06:21|0.03587094
03:06:21|0.03587094
03:06:22|0.03587094
03:06:24|0.03587094
03:06:25|0.03587094
03:06:26|0.03587094
03:06:26|0.03584945
03:06:28|0.03584945
03:06:28|0.03584945
03:06:30|0.03584945
03:06:30|0.03584945
03:06:32|0.03584945
03:06:33|0.03584945
03:06:34|0.03584945
03:06:35|0.03584945
03:06:35|0.03584945
03:06:37|0.03584945
03:06:38|0.03584945
03:06:39|0.03584945
03:06:40|0.03584945
03:06:41|0.03584945
03:06:42|0.03584945
03:06:43|0.03584945
03:06:44|0.03584945
03:06:45|0.03584945
03:06:46|0.03584945
03:06:47|0.03584945
03:06:48|0.03584945
03:06:49|0.03584945
03:06:50|0.03584945
03:06:51|0.03586402
03:06:52|0.03586402
03:06:53|0.03585703
03:06:54|0.03585703
03:06:55|0.03585703
03:06:56|0.03585703
03:06:58|0.03585703
03:06:58|0.03586338
03:07:00|0.03586338
03:07:00|0.03585702
03:07:01|0.03585702
03:07:02|0.03585702
03:07:03|0.03585702
03:07:04|0.03585702
03:07:06|0.03585702
03:07:06|0.03585702
03:07:07|0.03585702
03:07:08|0.03585702
03:07:09|0.03585702
03:07:10|0.03585702
03:07:12|0.03586526
03:07:12|0.03586526
03:07:13|0.03586526
03:07:15|0.03586526
03:07:16|0.03586526
03:07:17|0.0358439
03:07:19|0.0358439
03:07:19|0.03583906
03:07:20|0.03583906
03:07:22|0.03583906
03:07:23|0.03583906
03:07:24|0.03583906
03:07:25|0.03583906
03:07:26|0.03583906
03:07:27|0.03583906
03:07:28|0.03583906
03:07:30|0.03584415
03:07:31|0.03584415
03:07:31|0.03584532
03:07:33|0.03584532
03:07:34|0.03584532
03:07:35|0.03582565
03:07:36|0.03582565
03:07:37|0.03582565
03:07:38|0.03582565
03:07:39|0.03582565
03:07:40|0.03582565
03:07:41|0.03582565
03:07:42|0.03582565
03:07:43|0.03582565
03:07:44|0.03582565
03:07:45|0.03582565
03:07:46|0.03582565
03:07:47|0.03582565
03:07:49|0.03582565
03:07:49|0.03582565
03:07:50|0.03582565
03:07:51|0.03582565
03:07:52|0.03580386
03:07:53|0.03580386
03:07:55|0.03580386
03:07:55|0.03580386
03:07:57|0.03581123
03:07:57|0.03581123
03:07:58|0.03581123
03:07:59|0.03581123
03:08:01|0.03581123
03:08:02|0.03581123
03:08:03|0.03581123
03:08:04|0.03581123
03:08:05|0.03581123
03:08:06|0.03581123
03:08:08|0.03581123
03:08:08|0.03581123
03:08:09|0.03581123
03:08:10|0.03580972
03:08:11|0.03580972
03:08:13|0.03580972
03:08:13|0.03578881
03:08:14|0.03578881
03:08:15|0.03578881
03:08:17|0.03581552
03:08:18|0.03581552
03:08:20|0.03581552
03:08:21|0.03581552
03:08:22|0.03581552
03:08:23|0.03581552
03:08:24|0.03581552
03:08:24|0.03581552
03:08:26|0.03581552
03:08:27|0.03581552
03:08:28|0.03581552
03:08:29|0.03581552
03:08:30|0.03581552
03:08:31|0.03581552
03:08:32|0.03581552
03:08:32|0.03581552
03:08:34|0.03577862
03:08:35|0.03577862
03:08:36|0.03577862
03:08:37|0.03577862
03:08:38|0.03577862
03:08:39|0.03577862
03:08:40|0.03577862
03:08:41|0.03578581
03:08:42|0.03577069
03:08:43|0.03577069
03:08:44|0.03577069
03:08:45|0.03577069
03:08:46|0.03577069
03:08:47|0.03577069
03:08:48|0.03575808
03:08:49|0.03575808
03:08:50|0.03575808
03:08:51|0.03575808
03:08:52|0.03575808
03:08:53|0.03575808
03:08:54|0.03577069
03:08:55|0.03577068
03:08:56|0.03577068
03:08:58|0.03577068
03:08:59|0.03577068
03:09:00|0.03577068
03:09:01|0.03577068
03:09:01|0.03577069
03:09:02|0.03577069
03:09:03|0.03578341
03:09:05|0.03578341
03:09:05|0.03578341
03:09:06|0.03578341
03:09:07|0.03578341
03:09:09|0.03578341
03:09:10|0.03574624
03:09:11|0.03574624
03:09:12|0.03574624
03:09:13|0.03574624
03:09:14|0.03574624
03:09:15|0.03574624
03:09:16|0.03574624
03:09:18|0.03572403
03:09:19|0.03573111
03:09:20|0.03573111
03:09:21|0.03573111
03:09:22|0.03575278
03:09:23|0.03575278
03:09:24|0.03575278
03:09:26|0.03575278
03:09:26|0.03575278
03:09:28|0.03575278
03:09:28|0.03575278
03:09:29|0.03575278
03:09:30|0.03575278
03:09:32|0.03571721
03:09:32|0.03571721
03:09:33|0.03571721
03:09:34|0.03571721
03:09:36|0.03571721
03:09:36|0.03571721
03:09:37|0.03570818
03:09:38|0.03570818
03:09:40|0.03570818
03:09:41|0.03570688
03:09:41|0.03570677
03:09:43|0.03570677
03:09:43|0.03570677
03:09:44|0.03570677
03:09:45|0.03570677
03:09:46|0.03570677
03:09:48|0.03570677
03:09:48|0.03570677
03:09:50|0.03570677
03:09:50|0.03570298
03:09:51|0.03570298
03:09:53|0.03570298
03:09:54|0.03570298
03:09:55|0.03568253
03:09:56|0.03571674
03:09:57|0.03571674
03:09:57|0.03571674
03:09:59|0.03571674
03:09:59|0.03572777
03:10:01|0.03572777
03:10:02|0.03573782
03:10:02|0.03573782
03:10:04|0.03573782
03:10:05|0.03573782
03:10:06|0.03576727
03:10:07|0.03576727
03:10:08|0.03576727
03:10:09|0.03576727
03:10:10|0.03576727
03:10:11|0.03576727
03:10:12|0.03576727
03:10:13|0.03576727
03:10:14|0.03576727
03:10:15|0.03576727
03:10:16|0.03576727
03:10:17|0.03573831
03:10:18|0.03573832
03:10:20|0.03573832
03:10:21|0.03573372
03:10:22|0.03573372
03:10:23|0.03573855
03:10:24|0.03573855
03:10:25|0.03573855
03:10:26|0.03573855
03:10:27|0.03573855
03:10:28|0.03573855
03:10:29|0.03572328
03:10:30|0.03572328
03:10:32|0.03572328
03:10:33|0.03572328
03:10:34|0.03572328
03:10:35|0.03572328
03:10:36|0.03572328
03:10:37|0.03572328
03:10:38|0.03572328
03:10:39|0.03572301
03:10:40|0.03572301
03:10:41|0.03573137
03:10:42|0.03573137
03:10:43|0.03573137
03:10:44|0.03573137
03:10:45|0.03573137
03:10:46|0.03573137
03:10:47|0.03573137
03:10:48|0.03573137
03:10:49|0.03573137
03:10:50|0.03573137
03:10:51|0.03573137
03:10:52|0.03571331
03:10:53|0.03571331
03:10:54|0.0357185
03:10:56|0.0357185
03:10:56|0.03571414
03:10:57|0.03571414
03:10:58|0.03571414
03:10:59|0.03571414
03:11:01|0.03571414
03:11:01|0.03573253
03:11:02|0.03573253
03:11:03|0.03573253
03:11:04|0.03573253
03:11:05|0.03573253
03:11:06|0.03572399
03:11:08|0.03572399
03:11:08|0.03572399
03:11:09|0.03572399
03:11:10|0.03572399
03:11:11|0.03574191
03:11:12|0.03574191
03:11:13|0.03574191
03:11:14|0.03574191
03:11:15|0.03574191
03:11:16|0.03574191
03:11:17|0.03574191
03:11:19|0.03574191
03:11:19|0.03574191
03:11:20|0.03574191
03:11:22|0.0357684
03:11:23|0.0357684
03:11:24|0.0357684
03:11:25|0.0357684
03:11:26|0.0357684
03:11:27|0.0357684
03:11:29|0.0357684
03:11:29|0.0357684
03:11:30|0.0357684
03:11:31|0.0357684
03:11:32|0.0357684
03:11:33|0.0357684
03:11:34|0.0357684
03:11:36|0.0357684
03:11:36|0.0357684
03:11:37|0.0357684
03:11:38|0.0357684
03:11:40|0.0357684
03:11:40|0.0357684
03:11:41|0.0357684
03:11:43|0.0357684
03:11:44|0.0357684
03:11:44|0.0357684
03:11:45|0.0357684
03:11:47|0.0357684
03:11:47|0.0357684
03:11:48|0.0357684
03:11:49|0.0357684
03:11:50|0.0357684
03:11:51|0.0357684
03:11:52|0.0357684
03:11:53|0.0357684
03:11:54|0.0357684
03:11:56|0.0357684
03:11:56|0.03576838
03:11:57|0.03576838
03:11:58|0.03576838
03:11:59|0.03576838
03:12:01|0.03576838
03:12:02|0.03576838
03:12:03|0.03574636
03:12:04|0.03574636
03:12:06|0.03574636
03:12:06|0.03574636
03:12:07|0.03574636
03:12:08|0.03574636
03:12:10|0.03574636
03:12:11|0.03574636
03:12:11|0.03574636
03:12:13|0.03574636
03:12:14|0.03574213
03:12:14|0.03574213
03:12:15|0.03574213
03:12:16|0.03574213
03:12:17|0.03574213
03:12:18|0.03574562
03:12:19|0.03574562
03:12:21|0.03573142
03:12:22|0.03573142
03:12:24|0.03573774
03:12:25|0.03573774
03:12:27|0.03576498
03:12:27|0.03576498
03:12:29|0.03576498
03:12:29|0.03576498
03:12:30|0.03576495
03:12:32|0.03576495
03:12:32|0.03576495
03:12:33|0.03576495
03:12:35|0.03576495
03:12:36|0.03576495
03:12:37|0.03576495
03:12:38|0.03576495
03:12:39|0.03576495
03:12:40|0.03577036
03:12:41|0.03577036
03:12:42|0.03577036
03:12:43|0.03577036
03:12:44|0.03577036
03:12:45|0.03577036
03:12:46|0.03577036
03:12:47|0.03577036
03:12:48|0.03577036
03:12:49|0.03577036
03:12:50|0.03574943
03:12:51|0.03577445
03:12:52|0.03577445
03:12:53|0.03577445
03:12:54|0.03577445
03:12:55|0.03577445
03:12:56|0.03577445
03:12:57|0.03577445
03:12:58|0.03576866
03:12:59|0.03576866
03:13:00|0.03577856
03:13:02|0.03577856
03:13:02|0.03577856
03:13:03|0.03577856
03:13:04|0.03577856
03:13:05|0.03577856
03:13:07|0.03577856
03:13:08|0.03575709
03:13:08|0.03575709
03:13:10|0.03575709
03:13:10|0.03575709
03:13:11|0.03575709
03:13:13|0.03575709
03:13:14|0.03575709
03:13:14|0.03575709
03:13:16|0.03575709
03:13:16|0.03575709
03:13:17|0.03575709
03:13:19|0.03575709
03:13:20|0.03575709
03:13:21|0.03575709
03:13:21|0.03575709
03:13:23|0.03575709
03:13:23|0.03575709
03:13:25|0.03575709
03:13:27|0.03575709
03:13:27|0.03575709
03:13:28|0.03575709
03:13:30|0.03575709
03:13:30|0.03575709
03:13:31|0.03575709
03:13:32|0.03578523
03:13:33|0.03578523
03:13:34|0.03578523
03:13:36|0.03579344
03:13:37|0.03579344
03:13:37|0.03579344
03:13:38|0.035796
03:13:39|0.035796
03:13:41|0.035796
03:13:42|0.035796
03:13:43|0.035796
03:13:44|0.03580677
03:13:45|0.03580677
03:13:46|0.03580677
03:13:47|0.03580677
03:13:49|0.03580677
03:13:50|0.03580677
03:13:50|0.03580677
03:13:52|0.03580677
03:13:52|0.03580677
03:13:54|0.03580677
03:13:55|0.03580677
03:13:56|0.03580677
03:13:57|0.03580677
03:13:58|0.03579649
03:14:00|0.03579768
03:14:01|0.03579936
03:14:01|0.03579936
03:14:02|0.03578978
03:14:03|0.03581395
03:14:04|0.03581395
03:14:05|0.03581395
03:14:06|0.03581395
03:14:07|0.03581395
03:14:08|0.03581395
03:14:09|0.03581395
03:14:10|0.03581395
03:14:11|0.03581395
03:14:12|0.03581395
03:14:13|0.03581395
03:14:14|0.03581395
03:14:15|0.03581395
03:14:16|0.03581395
03:14:17|0.03581395
03:14:18|0.03581395
03:14:19|0.03581395
03:14:20|0.03581395
03:14:22|0.03581395
03:14:23|0.03581395
03:14:24|0.03581395
03:14:25|0.03581395
03:14:26|0.03581395
03:14:28|0.03581
03:14:28|0.03581
03:14:30|0.03581
03:14:30|0.03581
03:14:32|0.03581
03:14:33|0.03581
03:14:33|0.03581
03:14:35|0.03581
03:14:36|0.03581
03:14:37|0.03581
03:14:38|0.03581172
03:14:39|0.035796
03:14:40|0.035796
03:14:41|0.035796
03:14:42|0.035796
03:14:43|0.035796
03:14:44|0.035796
03:14:45|0.035796
03:14:46|0.035796
03:14:47|0.035796
03:14:48|0.035796
03:14:49|0.035796
03:14:50|0.035796
03:14:52|0.035796
03:14:52|0.035796
03:14:53|0.035796
03:14:54|0.035796
03:14:55|0.035796
03:14:56|0.035796
03:14:57|0.035796
03:14:58|0.035796
03:14:59|0.035796
03:15:00|0.035796
03:15:01|0.035796
03:15:02|0.035796
03:15:04|0.035796
03:15:04|0.035796
03:15:05|0.035796
03:15:06|0.035796
03:15:07|0.035796
03:15:08|0.035796
03:15:09|0.035796
03:15:11|0.035796
03:15:12|0.035796
03:15:12|0.035796
03:15:13|0.035796
03:15:14|0.035796
03:15:15|0.035796
03:15:16|0.035796
03:15:18|0.035796
03:15:18|0.035796
03:15:19|0.035796
03:15:20|0.035796
03:15:21|0.035796
03:15:22|0.035796
03:15:24|0.035796
03:15:24|0.035796
03:15:25|0.035796
03:15:27|0.03579717
03:15:28|0.03579717
03:15:28|0.03579717
03:15:30|0.03579717
03:15:31|0.03579717
03:15:32|0.035796
03:15:32|0.035796
03:15:33|0.035796
03:15:35|0.035796
03:15:36|0.035796
03:15:37|0.035796
03:15:38|0.035796
03:15:39|0.03579616
03:15:40|0.03579616
03:15:41|0.03579601
03:15:42|0.03579601
03:15:43|0.03579601
03:15:44|0.03579601
03:15:45|0.03579601
03:15:46|0.03579601
03:15:47|0.03579601
03:15:48|0.03579601
03:15:49|0.03579601
03:15:50|0.03579601
03:15:51|0.03579601
03:15:52|0.03579601
03:15:53|0.03579601
03:15:54|0.03579601
03:15:55|0.03579601
03:15:56|0.03579601
03:15:58|0.03579601
03:15:58|0.03579601
03:15:59|0.03579601
03:16:00|0.03579601
03:16:01|0.035796
03:16:02|0.035796
03:16:03|0.035796
03:16:04|0.035796
03:16:05|0.035796
03:16:06|0.035796
03:16:07|0.035796
03:16:09|0.035796
03:16:10|0.03574446
03:16:10|0.03574446
03:16:11|0.03574446
03:16:12|0.03574446
03:16:13|0.03574446
03:16:14|0.03576328
03:16:15|0.03576328
03:16:16|0.03576328
03:16:17|0.03576328
03:16:18|0.03576328
03:16:20|0.03576328
03:16:20|0.03575344
03:16:21|0.03575344
03:16:23|0.03575344
03:16:25|0.03574485
03:16:25|0.03574485
03:16:26|0.03574451
03:16:28|0.03574451
03:16:28|0.03574451
03:16:30|0.03574451
03:16:30|0.03574451
03:16:32|0.03574451
03:16:33|0.03574451
03:16:33|0.03574451
03:16:35|0.03574451
03:16:36|0.03574451
03:16:37|0.03574451
03:16:37|0.03574451
03:16:39|0.03574451
03:16:39|0.03574451
03:16:40|0.03574451
03:16:42|0.03574451
03:16:42|0.03574451
03:16:43|0.03574451
03:16:44|0.03574451
03:16:46|0.03574451
03:16:47|0.03574451
03:16:48|0.03574451
03:16:49|0.03575528
03:16:50|0.03574923
03:16:51|0.03574923
03:16:52|0.03574923
03:16:53|0.03574923
03:16:53|0.03574923
03:16:55|0.03574923
03:16:56|0.0357491
03:16:57|0.0357491
03:16:57|0.0357491
03:16:59|0.0357491
03:17:00|0.0357491
03:17:01|0.0357491
03:17:02|0.0357491
03:17:03|0.0357491
03:17:05|0.0357491
03:17:05|0.0357491
03:17:06|0.0357491
03:17:07|0.0357491
03:17:08|0.0357491
03:17:09|0.0357491
03:17:11|0.0357491
03:17:11|0.0357491
03:17:12|0.0357491
03:17:13|0.0357491
03:17:14|0.0357491
03:17:15|0.0357491
03:17:17|0.0357491
03:17:17|0.0357491
03:17:18|0.0357491
03:17:19|0.03573541
03:17:20|0.03573541
03:17:21|0.03573541
03:17:22|0.03573541
03:17:23|0.03572399
03:17:24|0.03572399
03:17:26|0.03571713
03:17:27|0.03571713
03:17:29|0.03571713
03:17:30|0.03571713
03:17:31|0.03571713
03:17:32|0.03571414
03:17:33|0.03569892
03:17:34|0.03569666
03:17:35|0.03570549
03:17:36|0.03570549
03:17:37|0.03570549
03:17:38|0.03570469
03:17:39|0.03570469
03:17:40|0.03570469
03:17:42|0.03570469
03:17:42|0.03570469
03:17:43|0.03570469
03:17:45|0.03567744
03:17:46|0.03567386
03:17:46|0.03566594
03:17:48|0.0356728
03:17:49|0.03567386
03:17:50|0.03567386
03:17:51|0.03567386
03:17:52|0.03567386
03:17:52|0.03567386
03:17:53|0.03567386
03:17:55|0.03567386
03:17:55|0.03567028
03:17:56|0.03567028
03:17:57|0.03567028
03:17:59|0.03567028
03:18:01|0.0356667
03:18:01|0.0356667
03:18:02|0.0356667
03:18:03|0.0356667
03:18:04|0.0356667
03:18:05|0.0356667
03:18:06|0.03569111
03:18:07|0.0356846
03:18:08|0.0356846
03:18:09|0.0356846
03:18:10|0.0356846
03:18:11|0.0356846
03:18:12|0.0356846
03:18:13|0.03567097
03:18:14|0.03567097
03:18:15|0.03567097
03:18:16|0.03567097
03:18:17|0.03567097
03:18:18|0.03567097
03:18:19|0.03568098
03:18:20|0.03568098
03:18:21|0.03568098
03:18:22|0.03565208
03:18:23|0.03565208
03:18:24|0.03564738
03:18:26|0.03564738
03:18:26|0.03564738
03:18:28|0.03564068
03:18:29|0.03564068
03:18:30|0.03564068
03:18:31|0.03564068
03:18:32|0.03564068
03:18:33|0.03564068
03:18:34|0.03564068
03:18:35|0.03565215
03:18:36|0.03565215
03:18:37|0.03562418
03:18:38|0.03562418
03:18:39|0.03562418
03:18:40|0.03562418
03:18:41|0.03562418
03:18:42|0.03562418
03:18:43|0.03562418
03:18:44|0.03562418
03:18:45|0.03562418
03:18:46|0.03562418
03:18:47|0.03562418
03:18:48|0.03562418
03:18:49|0.03562418
03:18:50|0.03562418
03:18:51|0.03562417
03:18:52|0.03562417
03:18:53|0.03563448
03:18:54|0.03563448
03:18:55|0.03563448
03:18:56|0.03562016
03:18:57|0.03562334
03:18:58|0.03562334
03:18:59|0.03562334
03:19:00|0.03562334
03:19:01|0.03562326
03:19:02|0.03562326
03:19:03|0.03562326
03:19:04|0.03562326
03:19:05|0.03562326
03:19:07|0.03562326
03:19:07|0.03562326
03:19:08|0.03562326
03:19:09|0.03562326
03:19:11|0.03562326
03:19:12|0.03562326
03:19:12|0.03562326
03:19:13|0.03562326
03:19:15|0.03562326
03:19:15|0.03562237
03:19:17|0.03562237
03:19:18|0.03562237
03:19:19|0.03562237
03:19:20|0.03562237
03:19:21|0.03563784
03:19:21|0.0356377
03:19:22|0.03565233
03:19:23|0.03565897
03:19:25|0.03565897
03:19:26|0.03566998
03:19:28|0.03566998
03:19:28|0.03568003
03:19:29|0.03566858
03:19:30|0.03566858
03:19:31|0.03566858
03:19:32|0.03570646
03:19:34|0.03570646
03:19:35|0.03570646
03:19:35|0.03570646
03:19:37|0.03570646
03:19:37|0.03570646
03:19:38|0.03570646
03:19:39|0.03570646
03:19:41|0.03570646
03:19:42|0.03570646
03:19:43|0.03570646
03:19:44|0.03570646
03:19:45|0.03570646
03:19:46|0.03570646
03:19:48|0.03570646
03:19:48|0.03570646
03:19:49|0.03570646
03:19:50|0.03570646
03:19:51|0.03570646
03:19:53|0.03570646
03:19:54|0.03570646
03:19:55|0.03570646
03:19:56|0.03570646
03:19:57|0.03570646
03:19:58|0.03570646
03:19:59|0.03570946
03:20:00|0.03570946
03:20:02|0.03570946
03:20:02|0.03570946
03:20:04|0.03570946
03:20:05|0.03570946
03:20:06|0.03570946
03:20:07|0.03570946
03:20:08|0.03570946
03:20:09|0.03570946
03:20:10|0.03570946
03:20:11|0.03570946
03:20:12|0.03570946
03:20:13|0.03570946
03:20:14|0.03570946
03:20:15|0.03570946
03:20:16|0.03570946
03:20:17|0.03571711
03:20:18|0.03571711
03:20:19|0.03571711
03:20:20|0.03570644
03:20:21|0.03570644
03:20:22|0.03570644
03:20:23|0.03570644
03:20:24|0.03570644
03:20:25|0.03570644
03:20:26|0.03570644
03:20:27|0.03570542
03:20:28|0.03570542
03:20:29|0.03570542
03:20:30|0.03570542
03:20:31|0.03569516
03:20:32|0.03569516
03:20:33|0.03569516
03:20:34|0.03569516
03:20:35|0.03569516
03:20:37|0.03569516
03:20:38|0.03567783
03:20:39|0.03567783
03:20:40|0.03567783
03:20:40|0.03567783
03:20:42|0.03567783
03:20:42|0.03567783
03:20:43|0.03567783
03:20:44|0.03567783
03:20:45|0.03567783
03:20:47|0.03567783
03:20:48|0.03564544
03:20:49|0.03564544
03:20:50|0.03564544
03:20:51|0.03564544
03:20:52|0.03564544
03:20:53|0.03564544
03:20:54|0.03564544
03:20:55|0.03564544
03:20:56|0.03564544
03:20:57|0.03564544
03:20:58|0.03564544
03:20:59|0.03564544
03:21:00|0.03564544
03:21:01|0.03564544
03:21:02|0.03564544
03:21:03|0.03564544
03:21:04|0.03564544
03:21:05|0.03564544
03:21:06|0.03564544
03:21:07|0.03564544
03:21:08|0.03564544
03:21:09|0.03562237
03:21:10|0.03562237
03:21:11|0.03561819
03:21:12|0.03561021
03:21:13|0.03559324
03:21:14|0.03560568
03:21:15|0.03558977
03:21:16|0.03558977
03:21:17|0.03558977
03:21:18|0.03558977
03:21:19|0.03558017
03:21:20|0.03558017
03:21:21|0.03558017
03:21:22|0.0355682
03:21:23|0.03556439
03:21:24|0.03555518
03:21:25|0.03554817
03:21:26|0.03555643
03:21:27|0.03555391
03:21:28|0.03555391
03:21:30|0.03554824
03:21:31|0.03554462
03:21:33|0.03552889
03:21:33|0.03551953
03:21:34|0.03552673
03:21:35|0.03552673
03:21:36|0.03553025
03:21:37|0.03553025
03:21:38|0.03554026
03:21:40|0.03553964
03:21:40|0.03553669
03:21:41|0.03553684
03:21:42|0.03553684
03:21:43|0.03553684
03:21:44|0.03553684
03:21:46|0.03553684
03:21:47|0.03553684
03:21:48|0.03553684
03:21:48|0.03553684
03:21:49|0.03553684
03:21:50|0.03553684
03:21:52|0.03553684
03:21:52|0.03553684
03:21:53|0.03553684
03:21:55|0.03553684
03:21:55|0.03553684
03:21:57|0.03553684
03:21:58|0.03553684
03:21:59|0.03553684
03:22:00|0.03553684
03:22:01|0.03551652
03:22:02|0.03551652
03:22:03|0.03550158
03:22:04|0.03550096
03:22:05|0.03548396
03:22:06|0.03547001
03:22:07|0.03547001
03:22:08|0.03549084
03:22:09|0.03549084
03:22:10|0.03549084
03:22:11|0.03549084
03:22:12|0.03546454
03:22:13|0.03546
03:22:14|0.03545998
03:22:16|0.03545998
03:22:16|0.03545998
03:22:17|0.03545998
03:22:18|0.0354729
03:22:19|0.0354729
03:22:20|0.0354729
03:22:22|0.0354729
03:22:23|0.0354729
03:22:24|0.0354729
03:22:25|0.03546202
03:22:26|0.03545
03:22:27|0.03544
03:22:28|0.03544
03:22:29|0.03544
03:22:30|0.0354476
03:22:31|0.03544002
03:22:33|0.03544002
03:22:34|0.03543991
03:22:35|0.03543991
03:22:36|0.03543213
03:22:37|0.03543153
03:22:38|0.03542622
03:22:39|0.0354185
03:22:40|0.0354185
03:22:41|0.03540583
03:22:42|0.03540583
03:22:43|0.03540583
03:22:44|0.03540234
03:22:46|0.0353952
03:22:46|0.03539988
03:22:48|0.0354
03:22:49|0.0353952
03:22:49|0.0353952
03:22:51|0.0353952
03:22:52|0.03539165
03:22:53|0.03538
03:22:54|0.03538
03:22:55|0.03535898
03:22:56|0.03535898
03:22:57|0.03533145
03:22:58|0.03532725
03:22:59|0.03532503
03:23:00|0.03533145
03:23:01|0.0353654
03:23:02|0.03536869
03:23:03|0.03538944
03:23:04|0.03540551
03:23:05|0.03540551
03:23:06|0.03539741
03:23:07|0.03541146
03:23:08|0.03541146
03:23:09|0.03543526
03:23:10|0.03542622
03:23:11|0.03540116
03:23:13|0.03540116
03:23:13|0.03540116
03:23:14|0.03540116
03:23:15|0.03540116
03:23:16|0.03540116
03:23:17|0.03540116
03:23:18|0.03540116
03:23:20|0.03540116
03:23:21|0.03541713
03:23:22|0.03541713
03:23:22|0.03541713
03:23:23|0.03541867
03:23:24|0.03540441
03:23:26|0.03540441
03:23:26|0.03540441
03:23:27|0.0354
03:23:28|0.0354
03:23:30|0.03536897
03:23:31|0.03536897
03:23:32|0.03536897
03:23:33|0.03536897
03:23:35|0.03536897
03:23:36|0.03536897
03:23:37|0.03534085
03:23:38|0.035354
03:23:39|0.035354
03:23:40|0.035354
03:23:41|0.035354
03:23:42|0.03535701
03:23:42|0.03535701
03:23:44|0.03535701
03:23:45|0.03535701
03:23:46|0.03531725
03:23:47|0.03531725
03:23:48|0.0353
03:23:49|0.03533639
03:23:50|0.03533639
03:23:51|0.03533639
03:23:52|0.03533639
03:23:53|0.03533639
03:23:54|0.03534973
03:23:55|0.03534968
03:23:56|0.0353303
03:23:57|0.03530745
03:23:58|0.03530745
03:23:59|0.03530001
03:24:00|0.03530001
03:24:01|0.0352989
03:24:02|0.03530816
03:24:03|0.03530816
03:24:04|0.03531998
03:24:05|0.03531998
03:24:06|0.03530932
03:24:07|0.03530932
03:24:08|0.03534044
03:24:09|0.03536343
03:24:10|0.03536343
03:24:11|0.03536559
03:24:13|0.03538332
03:24:13|0.03540551
03:24:14|0.03541231
03:24:16|0.03542636
03:24:16|0.03542636
03:24:17|0.03545641
03:24:18|0.03545641
03:24:19|0.03545851
03:24:21|0.03545641
03:24:22|0.03545851
03:24:22|0.03546454
03:24:24|0.03546841
03:24:25|0.03546455
03:24:25|0.03546455
03:24:27|0.03546455
03:24:28|0.03546455
03:24:29|0.03546455
03:24:30|0.03548083
03:24:31|0.03549247
03:24:32|0.03549247
03:24:33|0.03551597
03:24:34|0.03552047
03:24:35|0.03552969
03:24:36|0.03552969
03:24:37|0.03552969
03:24:39|0.0355439
03:24:39|0.0355439
03:24:40|0.0355439
03:24:42|0.03554391
03:24:43|0.03554391
03:24:43|0.03556231
03:24:44|0.03556439
03:24:45|0.03555276
03:24:46|0.03555276
03:24:48|0.03555276
03:24:48|0.03555276
03:24:49|0.03555808
03:24:51|0.03557413
03:24:52|0.0355742
03:24:52|0.03557854
03:24:53|0.03556678
03:24:55|0.03556577
03:24:55|0.03555971
03:24:57|0.03555971
03:24:57|0.03555971
03:24:59|0.03555971
03:25:00|0.03554912
03:25:01|0.03554912
03:25:03|0.03554912
03:25:03|0.03554912
03:25:05|0.03554912
03:25:05|0.03554912
03:25:07|0.03554912
03:25:07|0.03554912
03:25:08|0.03554912
03:25:09|0.03554912
03:25:10|0.03554912
03:25:11|0.03554912
03:25:12|0.03554912
03:25:13|0.03554115
03:25:14|0.03554115
03:25:15|0.03554115
03:25:16|0.03554115
03:25:18|0.03551035
03:25:19|0.03553056
03:25:20|0.03553056
03:25:21|0.03550324
03:25:22|0.03551633
03:25:23|0.03552249
03:25:24|0.03554114
03:25:25|0.03554114
03:25:26|0.03554114
03:25:27|0.03554114
03:25:28|0.03552445
03:25:29|0.03552445
03:25:30|0.03552445
03:25:31|0.03551384
03:25:32|0.03550326
03:25:34|0.03550326
03:25:35|0.03550326
03:25:36|0.03550326
03:25:37|0.03550585
03:25:38|0.03550585
03:25:39|0.03550585
03:25:40|0.03550585
03:25:41|0.03550585
03:25:42|0.03550585
03:25:43|0.03550585
03:25:44|0.03548559
03:25:46|0.03548235
03:25:46|0.03546112
03:25:47|0.03546112
03:25:49|0.03547906
03:25:50|0.03547906
03:25:50|0.0355023
03:25:52|0.0355023
03:25:52|0.0355023
03:25:53|0.0355023
03:25:54|0.0355023
03:25:55|0.0355023
03:25:56|0.0355023
03:25:57|0.03550403
03:25:59|0.03550401
03:26:00|0.03549444
03:26:00|0.03549444
03:26:02|0.03549447
03:26:02|0.03547474
03:26:03|0.03545819
03:26:05|0.03547038
03:26:06|0.03547038
03:26:07|0.03547038
03:26:08|0.03547038
03:26:09|0.03547038
03:26:10|0.03547038
03:26:11|0.03547038
03:26:12|0.03547038
03:26:13|0.03545375
03:26:14|0.03545375
03:26:15|0.03542149
03:26:16|0.0354529
03:26:17|0.03545375
03:26:18|0.03545375
03:26:19|0.03545375
03:26:20|0.03545375
03:26:21|0.03545375
03:26:22|0.03545375
03:26:23|0.03545375
03:26:24|0.03548827
03:26:25|0.03546566
03:26:26|0.03546566
03:26:27|0.0354714
03:26:28|0.03546567
03:26:29|0.03546567
03:26:30|0.03546567
03:26:31|0.03546567
03:26:32|0.03546567
03:26:33|0.03546567
03:26:34|0.03546567
03:26:36|0.03544328
03:26:37|0.03544328
03:26:38|0.03543579
03:26:39|0.03543579
03:26:41|0.03544279
03:26:42|0.03544279
03:26:42|0.03544279
03:26:44|0.03544279
03:26:46|0.03539223
03:26:46|0.03539223
03:26:48|0.03539223
03:26:48|0.03539223
03:26:49|0.03539223
03:26:50|0.03539205
03:26:51|0.03538392
03:26:52|0.03538392
03:26:54|0.03538392
03:26:54|0.03538392
03:26:56|0.03538392
03:26:56|0.03538392
03:26:57|0.03538392
03:26:59|0.03538392
03:27:00|0.03538392
03:27:01|0.03538392
03:27:01|0.03541923
03:27:03|0.03541923
03:27:04|0.03541923
03:27:04|0.03542985
03:27:06|0.03542985
03:27:06|0.03542985
03:27:07|0.03542985
03:27:09|0.03542985
03:27:09|0.03542985
03:27:11|0.03542985
03:27:12|0.03542985
03:27:12|0.03542985
03:27:14|0.03542985
03:27:15|0.03542985
03:27:16|0.03542985
03:27:17|0.03542985
03:27:17|0.03544778
03:27:19|0.03544778
03:27:20|0.03543693
03:27:21|0.03543693
03:27:22|0.03543693
03:27:23|0.03543693
03:27:24|0.03543693
03:27:24|0.03543693
03:27:26|0.03543693
03:27:26|0.03543693
03:27:28|0.03543693
03:27:28|0.03543693
03:27:30|0.03543693
03:27:30|0.03545155
03:27:31|0.03545155
03:27:32|0.03545155
03:27:33|0.0354334
03:27:34|0.0354334
03:27:37|0.0354334
03:27:37|0.0354334
03:27:39|0.0354645
03:27:40|0.0354645
03:27:41|0.03549082
03:27:41|0.03549082
03:27:43|0.03549082
03:27:44|0.03549082
03:27:45|0.03549082
03:27:45|0.03549082
03:27:46|0.03549082
03:27:48|0.03549082
03:27:49|0.03549082
03:27:50|0.03549082
03:27:51|0.03549082
03:27:52|0.03549082
03:27:53|0.03548042
03:27:54|0.03548042
03:27:55|0.03548042
03:27:56|0.03548042
03:27:57|0.03548042
03:27:58|0.03548042
03:27:59|0.03548042
03:28:00|0.03548042
03:28:02|0.03547958
03:28:03|0.03547958
03:28:03|0.03547958
03:28:04|0.03547251
03:28:06|0.03547251
03:28:08|0.03547251
03:28:08|0.03547251
03:28:09|0.03547251
03:28:11|0.03547251
03:28:11|0.03547251
03:28:12|0.03547251
03:28:13|0.03547251
03:28:14|0.03547251
03:28:15|0.03547251
03:28:16|0.03547251
03:28:17|0.03547251
03:28:18|0.03547251
03:28:19|0.03547251
03:28:20|0.03547251
03:28:21|0.03547251
03:28:23|0.03547251
03:28:23|0.03547251
03:28:24|0.03547251
03:28:25|0.03547251
03:28:26|0.03547251
03:28:28|0.03547251
03:28:28|0.03547251
03:28:29|0.03547251
03:28:30|0.03547251
03:28:31|0.03547251
03:28:32|0.03547251
03:28:33|0.03547251
03:28:34|0.03549695
03:28:36|0.03549695
03:28:38|0.0355
03:28:39|0.0355
03:28:39|0.0355
03:28:41|0.0355
03:28:42|0.0355
03:28:43|0.0355
03:28:44|0.0355
03:28:45|0.0355
03:28:46|0.0355
03:28:48|0.0355
03:28:48|0.0355
03:28:49|0.0355
03:28:51|0.0355
03:28:52|0.0355
03:28:53|0.0355
03:28:53|0.03550198
03:28:55|0.03550198
03:28:55|0.03550205
03:28:56|0.0355
03:28:57|0.0355
03:28:58|0.0355
03:29:00|0.0355
03:29:00|0.0355
03:29:01|0.03547908
03:29:02|0.03547908
03:29:04|0.03547908
03:29:06|0.03547908
03:29:06|0.03547908
03:29:08|0.03547908
03:29:08|0.03547908
03:29:09|0.03547908
03:29:11|0.03546882
03:29:11|0.03546882
03:29:12|0.03546882
03:29:14|0.03546882
03:29:14|0.03546882
03:29:16|0.03546882
03:29:17|0.03546882
03:29:18|0.03546882
03:29:19|0.03546882
03:29:20|0.03546882
03:29:21|0.03546499
03:29:22|0.03544485
03:29:23|0.03543708
03:29:24|0.03543708
03:29:25|0.03543708
03:29:26|0.03543708
03:29:27|0.03543708
03:29:28|0.03543708
03:29:29|0.03543708
03:29:30|0.03543708
03:29:31|0.03544408
03:29:32|0.03544408
03:29:33|0.03544408
03:29:34|0.03544408
03:29:35|0.03545931
03:29:37|0.03545931
03:29:38|0.03545476
03:29:39|0.03545476
03:29:40|0.03545476
03:29:42|0.03545476
03:29:43|0.03545476
03:29:44|0.03545476
03:29:45|0.03544777
03:29:46|0.03544777
03:29:47|0.03544777
03:29:48|0.03544777
03:29:49|0.03544777
03:29:50|0.03544777
03:29:50|0.03545902
03:29:51|0.03545902
03:29:52|0.03545902
03:29:54|0.03545902
03:29:54|0.03543864
03:29:56|0.03543864
03:29:56|0.03543864
03:29:58|0.03543864
03:29:58|0.03543864
03:29:59|0.03543864
03:30:01|0.03543864
03:30:02|0.03543864
03:30:03|0.03543864
03:30:04|0.03547079
03:30:05|0.03547079
03:30:06|0.03544756
03:30:07|0.03544756
03:30:08|0.03544756
03:30:09|0.03544756
03:30:10|0.03544756
03:30:11|0.03544756
03:30:12|0.03544756
03:30:13|0.03544756
03:30:14|0.0354405
03:30:15|0.0354405
03:30:16|0.0354405
03:30:17|0.0354405
03:30:18|0.0354405
03:30:19|0.0354405
03:30:20|0.0354405
03:30:21|0.0354405
03:30:22|0.0354405
03:30:23|0.0354405
03:30:24|0.03544768
03:30:25|0.03543695
03:30:27|0.03543695
03:30:27|0.03543695
03:30:29|0.03543695
03:30:29|0.03543695
03:30:30|0.03543695
03:30:31|0.03543695
03:30:33|0.03543695
03:30:33|0.03546141
03:30:34|0.03546141
03:30:35|0.03544761
03:30:37|0.03544761
03:30:38|0.03544811
03:30:39|0.03544787
03:30:41|0.03542986
03:30:41|0.03542986
03:30:42|0.03542986
03:30:44|0.03542986
03:30:45|0.03542986
03:30:46|0.03542986
03:30:47|0.03542986
03:30:48|0.03542986
03:30:49|0.03542986
03:30:50|0.03542986
03:30:51|0.03542986
03:30:52|0.03542986
03:30:53|0.03546171
03:30:54|0.03546171
03:30:55|0.03546074
03:30:57|0.03546074
03:30:57|0.03546074
03:30:59|0.03546074
03:30:59|0.03546074
03:31:00|0.03546074
03:31:01|0.03546074
03:31:02|0.03546074
03:31:03|0.03546527
03:31:05|0.03546527
03:31:05|0.03546527
03:31:07|0.03546954
03:31:07|0.03546954
03:31:08|0.03546954
03:31:09|0.03546954
03:31:11|0.03546954
03:31:12|0.03548049
03:31:13|0.03549746
03:31:14|0.03549746
03:31:15|0.03551239
03:31:16|0.03552237
03:31:17|0.03552237
03:31:18|0.03553984
03:31:19|0.03553984
03:31:20|0.03553984
03:31:21|0.03555049
03:31:22|0.0355502
03:31:23|0.03555795
03:31:24|0.03555795
03:31:25|0.03555795
03:31:26|0.03555795
03:31:27|0.0355435
03:31:28|0.0355435
03:31:29|0.0355435
03:31:30|0.0355435
03:31:31|0.0355597
03:31:32|0.0355597
03:31:33|0.0355597
03:31:34|0.03554434
03:31:35|0.03554434
03:31:36|0.03554434
03:31:38|0.03554434
03:31:39|0.03549756
03:31:41|0.03549084
03:31:42|0.03549084
03:31:42|0.03549084
03:31:44|0.03549084
03:31:44|0.03549084
03:31:46|0.03549084
03:31:47|0.03550178
03:31:48|0.03550178
03:31:49|0.03550178
03:31:50|0.03550178
03:31:51|0.03549396
03:31:52|0.03549396
03:31:53|0.03549396
03:31:54|0.03549396
03:31:55|0.03549396
03:31:56|0.03549396
03:31:57|0.03549396
03:31:58|0.03549396
03:31:59|0.03549396
03:32:01|0.03549396
03:32:02|0.03549396
03:32:03|0.03549396
03:32:03|0.03549396
03:32:05|0.03549396
03:32:06|0.03549396
03:32:07|0.03549396
03:32:08|0.03549396
03:32:08|0.03549396
03:32:09|0.03549396
03:32:11|0.03551141
03:32:12|0.03547945
03:32:12|0.03547394
03:32:14|0.03549352
03:32:14|0.03551683
03:32:16|0.03551683
03:32:17|0.03551576
03:32:18|0.03551576
03:32:19|0.03551576
03:32:20|0.0354879
03:32:21|0.03548354
03:32:22|0.03548354
03:32:23|0.03548354
03:32:25|0.03548354
03:32:25|0.03546454
03:32:26|0.03546803
03:32:27|0.03546462
03:32:28|0.0355003
03:32:29|0.0355003
03:32:30|0.0355003
03:32:31|0.0355228
03:32:32|0.0355446
03:32:33|0.0355446
03:32:35|0.0355446
03:32:35|0.0355446
03:32:36|0.0355446
03:32:37|0.0355446
03:32:38|0.0355446
03:32:39|0.03552584
03:32:41|0.03552584
03:32:42|0.03552584
03:32:44|0.03552584
03:32:45|0.03552584
03:32:46|0.03552584
03:32:47|0.03552584
03:32:48|0.03552584
03:32:49|0.03550872
03:32:49|0.03550872
03:32:51|0.03550872
03:32:52|0.03550872
03:32:53|0.03550872
03:32:54|0.03551526
03:32:55|0.03551526
03:32:56|0.03551526
03:32:57|0.03551526
03:32:58|0.03551526
03:32:59|0.03551526
03:33:00|0.03551526
03:33:01|0.03551526
03:33:02|0.03551526
03:33:03|0.03551526
03:33:04|0.03551526
03:33:05|0.03551526
03:33:06|0.03551526
03:33:07|0.03551526
03:33:08|0.03551526
03:33:09|0.03551526
03:33:10|0.03551526
03:33:11|0.03551526
03:33:12|0.03557226
03:33:13|0.03557226
03:33:14|0.03557226
03:33:15|0.03553712
03:33:16|0.03555793
03:33:17|0.03553152
03:33:18|0.03553689
03:33:20|0.03554002
03:33:20|0.03554002
03:33:21|0.03554002
03:33:22|0.03554002
03:33:23|0.03554002
03:33:24|0.03554002
03:33:26|0.03554002
03:33:26|0.03554002
03:33:27|0.03554002
03:33:28|0.0355722
03:33:29|0.0355722
03:33:30|0.0355722
03:33:32|0.03555847
03:33:32|0.03555847
03:33:33|0.03556132
03:33:35|0.03556132
03:33:35|0.03556132
03:33:36|0.03556132
03:33:38|0.03556132
03:33:38|0.03556132
03:33:39|0.03556132
03:33:40|0.03556132
03:33:42|0.03556132
03:33:44|0.03556133
03:33:45|0.03556611
03:33:46|0.03556611
03:33:47|0.03556611
03:33:49|0.03557226
03:33:49|0.03557226
03:33:51|0.03557226
03:33:52|0.03557226
03:33:53|0.03557226
03:33:55|0.03558
03:33:55|0.03558
03:33:57|0.03558281
03:33:58|0.03556616
03:33:59|0.03556616
03:33:59|0.03556614
03:34:01|0.03556614
03:34:02|0.03556614
03:34:03|0.03556614
03:34:04|0.03556614
03:34:05|0.03556614
03:34:06|0.03556614
03:34:07|0.03556614
03:34:08|0.03557604
03:34:09|0.03557604
03:34:10|0.03557926
03:34:11|0.03557926
03:34:12|0.03557926
03:34:13|0.03558288
03:34:14|0.03558298
03:34:15|0.03558298
03:34:16|0.03558298
03:34:17|0.03558298
03:34:19|0.03558298
03:34:19|0.03558298
03:34:20|0.03558298
03:34:21|0.03558644
03:34:22|0.03558644
03:34:23|0.03558644
03:34:25|0.03558644
03:34:26|0.03558644
03:34:26|0.03556842
03:34:27|0.03556842
03:34:28|0.03556842
03:34:29|0.03556842
03:34:31|0.03556842
03:34:32|0.03556842
03:34:32|0.03556842
03:34:33|0.03556842
03:34:35|0.03556842
03:34:36|0.03556132
03:34:37|0.03556132
03:34:37|0.03556132
03:34:38|0.03554846
03:34:39|0.03554846
03:34:41|0.03554846
03:34:42|0.03554846
03:34:43|0.03554846
03:34:45|0.03554846
03:34:46|0.03554846
03:34:47|0.03554846
03:34:49|0.03554846
03:34:50|0.03554846
03:34:51|0.03554846
03:34:51|0.03554846
03:34:53|0.03555279
03:34:54|0.03555279
03:34:55|0.03555279
03:34:56|0.03555279
03:34:57|0.03555279
03:34:58|0.03555279
03:35:00|0.03555279
03:35:01|0.03555279
03:35:01|0.03555755
03:35:02|0.03555755
03:35:04|0.03556879
03:35:04|0.03556879
03:35:05|0.03557367
03:35:07|0.03557367
03:35:08|0.03557367
03:35:09|0.03557367
03:35:10|0.03557367
03:35:11|0.03557367
03:35:12|0.03557367
03:35:13|0.03557367
03:35:14|0.03557367
03:35:15|0.03557367
03:35:17|0.03557367
03:35:18|0.03556498
03:35:18|0.03556498
03:35:19|0.03556498
03:35:20|0.03555778
03:35:22|0.03556685
03:35:22|0.03556685
03:35:23|0.03556685
03:35:24|0.03556685
03:35:26|0.03556685
03:35:26|0.03559459
03:35:27|0.03559459
03:35:28|0.03562894
03:35:29|0.03562894
03:35:30|0.03562894
03:35:31|0.03562894
03:35:33|0.03563
03:35:33|0.03563648
03:35:35|0.03563648
03:35:35|0.03563648
03:35:37|0.03563648
03:35:37|0.03563648
03:35:39|0.03575344
03:35:40|0.03573759
03:35:41|0.03574955
03:35:41|0.03576788
03:35:43|0.03576788
03:35:44|0.03574789
03:35:45|0.03573761
03:35:46|0.03573761
03:35:47|0.03573761
03:35:49|0.03573761
03:35:50|0.03573761
03:35:51|0.03573761
03:35:52|0.03573761
03:35:53|0.03573761
03:35:54|0.03573761
03:35:55|0.03573761
03:35:56|0.03576724
03:35:57|0.03576724
03:35:59|0.03576724
03:36:00|0.03576724
03:36:01|0.03576721
03:36:02|0.03576721
03:36:03|0.03576726
03:36:04|0.03578178
03:36:05|0.03577669
03:36:06|0.03577871
03:36:07|0.03577292
03:36:09|0.035835
03:36:09|0.03581145
03:36:10|0.03581145
03:36:12|0.03587
03:36:12|0.03585499
03:36:13|0.03585499
03:36:14|0.03585499
03:36:15|0.03585499
03:36:16|0.03585501
03:36:18|0.03585501
03:36:18|0.03585501
03:36:20|0.03584473
03:36:20|0.03584473
03:36:21|0.03584473
03:36:22|0.03588235
03:36:24|0.03588235
03:36:25|0.03591229
03:36:25|0.03591229
03:36:26|0.03589799
03:36:27|0.03591649
03:36:29|0.03591651
03:36:29|0.03591651
03:36:31|0.03592012
03:36:32|0.03592012
03:36:33|0.03592012
03:36:33|0.03592012
03:36:34|0.03592012
03:36:36|0.03591649
03:36:36|0.03595561
03:36:37|0.03594406
03:36:38|0.03594406
03:36:39|0.03594406
03:36:40|0.03594453
03:36:42|0.03594453
03:36:42|0.03594453
03:36:44|0.03594043
03:36:46|0.03592679
03:36:47|0.03594488
03:36:48|0.03592686
03:36:49|0.03593765
03:36:51|0.03587097
03:36:52|0.03587097
03:36:53|0.03587097
03:36:53|0.03587097
03:36:54|0.03588158
03:36:55|0.03589805
03:36:56|0.03587142
03:36:57|0.03589085
03:36:59|0.03589085
03:37:00|0.03589085
03:37:01|0.03591606
03:37:01|0.03589787
03:37:02|0.03593017
03:37:04|0.03593017
03:37:05|0.03594754
03:37:05|0.03598086
03:37:07|0.03599239
03:37:07|0.03603308
03:37:08|0.03605819
03:37:09|0.03605819
03:37:11|0.03610182
03:37:12|0.03612333
03:37:13|0.03608368
03:37:14|0.03612147
03:37:15|0.03612147
03:37:16|0.03612148
03:37:17|0.03612148
03:37:18|0.03612148
03:37:19|0.03611014
03:37:20|0.03608557
03:37:21|0.03606565
03:37:22|0.03607107
03:37:23|0.03606363
03:37:24|0.03603822
03:37:25|0.03605645
03:37:26|0.03605285
03:37:27|0.0360477
03:37:28|0.03603823
03:37:29|0.03603823
03:37:30|0.03600805
03:37:31|0.03600805
03:37:32|0.03600805
03:37:33|0.03600805
03:37:34|0.03600805
03:37:35|0.03600805
03:37:36|0.03600805
03:37:37|0.03600805
03:37:39|0.03600805
03:37:40|0.03600805
03:37:40|0.03599768
03:37:41|0.03600592
03:37:42|0.03600592
03:37:43|0.03600592
03:37:45|0.03598644
03:37:47|0.03598644
03:37:48|0.0360158
03:37:49|0.0360158
03:37:51|0.03600641
03:37:52|0.03600641
03:37:52|0.03600641
03:37:54|0.03600641
03:37:54|0.03600641
03:37:55|0.03600641
03:37:57|0.03600955
03:37:57|0.03600599
03:37:58|0.03600592
03:37:59|0.03600592
03:38:00|0.03600592
03:38:01|0.03600592
03:38:02|0.03600592
03:38:03|0.03600592
03:38:04|0.03600595
03:38:05|0.03600605
03:38:06|0.03601646
03:38:08|0.03603145
03:38:09|0.036038
03:38:10|0.03603796
03:38:11|0.03604636
03:38:13|0.03604636
03:38:13|0.03604636
03:38:14|0.03601542
03:38:16|0.03601164
03:38:16|0.0360278
03:38:17|0.0360278
03:38:19|0.0360278
03:38:20|0.0360278
03:38:20|0.0360278
03:38:22|0.03602765
03:38:22|0.03599352
03:38:24|0.03600602
03:38:24|0.03598349
03:38:25|0.03597986
03:38:26|0.03595607
03:38:28|0.03596117
03:38:28|0.03596117
03:38:30|0.0359391
03:38:30|0.0359391
03:38:32|0.03593529
03:38:33|0.03594898
03:38:34|0.03593531
03:38:35|0.03593531
03:38:36|0.03593531
03:38:37|0.03595781
03:38:38|0.03595781
03:38:39|0.03594906
03:38:40|0.03594906
03:38:41|0.03594906
03:38:42|0.03596202
03:38:43|0.03594135
03:38:44|0.03594135
03:38:45|0.03594135
03:38:46|0.03594135
03:38:48|0.03596515
03:38:49|0.03596515
03:38:49|0.03596515
03:38:50|0.03596515
03:38:52|0.03596515
03:38:53|0.03596515
03:38:54|0.03597004
03:38:55|0.03596181
03:38:56|0.03596181
03:38:57|0.03596935
03:38:58|0.03596935
03:38:59|0.03596935
03:39:00|0.03593002
03:39:01|0.03593002
03:39:03|0.03593002
03:39:03|0.03594394
03:39:04|0.03594394
03:39:05|0.03594394
03:39:06|0.03594394
03:39:08|0.03594394
03:39:08|0.03594394
03:39:10|0.03594394
03:39:10|0.03594394
03:39:12|0.03594394
03:39:12|0.03594394
03:39:13|0.03594394
03:39:15|0.03593695
03:39:15|0.03594775
03:39:16|0.03594775
03:39:17|0.03594775
03:39:19|0.03594775
03:39:19|0.03593373
03:39:20|0.03593373
03:39:21|0.03593373
03:39:22|0.03595781
03:39:24|0.03595676
03:39:24|0.03592938
03:39:25|0.03592943
03:39:26|0.03592236
03:39:28|0.03592236
03:39:29|0.0359091
03:39:30|0.0359091
03:39:30|0.0359091
03:39:31|0.0359091
03:39:32|0.03590626
03:39:33|0.03590626
03:39:35|0.03590626
03:39:35|0.03590626
03:39:36|0.03590626
03:39:37|0.03590626
03:39:39|0.03590626
03:39:40|0.03590626
03:39:41|0.03590626
03:39:42|0.03590626
03:39:43|0.03590626
03:39:44|0.03590626
03:39:45|0.03590626
03:39:46|0.03590628
03:39:47|0.03590628
03:39:48|0.03592098
03:39:50|0.03592581
03:39:51|0.03592581
03:39:51|0.03592585
03:39:52|0.03592585
03:39:54|0.03592585
03:39:55|0.03592585
03:39:56|0.03592585
03:39:57|0.03592585
03:39:58|0.03592226
03:39:59|0.03592226
03:40:00|0.03594775
03:40:01|0.03597532
03:40:02|0.03597291
03:40:03|0.03595101
03:40:04|0.03595101
03:40:06|0.03595101
03:40:06|0.03595101
03:40:07|0.03595101
03:40:09|0.03595101
03:40:10|0.03596519
03:40:11|0.035951
03:40:12|0.035951
03:40:12|0.035951
03:40:13|0.035951
03:40:15|0.035951
03:40:15|0.035951
03:40:17|0.035951
03:40:18|0.035951
03:40:19|0.035951
03:40:19|0.035951
03:40:21|0.03596927
03:40:22|0.03596932
03:40:23|0.03596932
03:40:24|0.03596932
03:40:25|0.03596932
03:40:26|0.03594023
03:40:27|0.03594023
03:40:29|0.03594023
03:40:29|0.03593311
03:40:30|0.03593311
03:40:32|0.03593311
03:40:32|0.03593311
03:40:34|0.03593311
03:40:35|0.03593311
03:40:35|0.0359114
03:40:37|0.03592616
03:40:38|0.03593335
03:40:38|0.03593334
03:40:40|0.03593334
03:40:40|0.03593334
03:40:42|0.03593334
03:40:42|0.03591221
03:40:44|0.03591221
03:40:45|0.03591221
03:40:45|0.03591221
03:40:46|0.03584827
03:40:48|0.03585447
03:40:49|0.03584
03:40:51|0.03583721
03:40:51|0.03583721
03:40:53|0.03583721
03:40:54|0.03583721
03:40:54|0.03583721
03:40:56|0.03583721
03:40:56|0.03583721
03:40:58|0.03584008
03:40:59|0.0358473
03:40:59|0.03582163
03:41:00|0.03582163
03:41:02|0.03582163
03:41:03|0.03584789
03:41:04|0.03584924
03:41:05|0.03584924
03:41:06|0.03584924
03:41:07|0.03584924
03:41:08|0.03584924
03:41:10|0.03584391
03:41:11|0.03582
03:41:11|0.03581135
03:41:12|0.03578766
03:41:13|0.03578766
03:41:14|0.03578766
03:41:15|0.03578766
03:41:16|0.03578766
03:41:18|0.03578766
03:41:18|0.03577
03:41:20|0.03578575
03:41:20|0.03578575
03:41:21|0.03577329
03:41:22|0.03578763
03:41:23|0.03579212
03:41:24|0.03579212
03:41:25|0.03579212
03:41:26|0.03577921
03:41:27|0.03577921
03:41:28|0.03577923
03:41:29|0.03577923
03:41:30|0.03577923
03:41:31|0.03577923
03:41:32|0.03577931
03:41:34|0.03577328
03:41:35|0.035744
03:41:36|0.035744
03:41:37|0.035744
03:41:38|0.035744
03:41:39|0.035744
03:41:40|0.035744
03:41:41|0.03573341
03:41:42|0.03573341
03:41:43|0.03574595
03:41:44|0.03574595
03:41:45|0.03574595
03:41:46|0.03574217
03:41:47|0.03574217
03:41:48|0.03574217
03:41:50|0.03574217
03:41:52|0.03574217
03:41:53|0.03574215
03:41:54|0.03574215
03:41:54|0.03574215
03:41:56|0.03574215
03:41:56|0.03574215
03:41:57|0.03574215
03:41:58|0.03574215
03:41:59|0.03573668
03:42:01|0.03573668
03:42:01|0.03576395
03:42:03|0.03576395
03:42:03|0.03576395
03:42:05|0.03576395
03:42:06|0.03576395
03:42:07|0.0357737
03:42:07|0.03577559
03:42:08|0.03577559
03:42:10|0.03577559
03:42:12|0.03577292
03:42:13|0.03577292
03:42:14|0.03577292
03:42:14|0.03577292
03:42:15|0.03576473
03:42:16|0.03576473
03:42:17|0.03576473
03:42:18|0.03576473
03:42:19|0.03576473
03:42:20|0.03576473
03:42:21|0.03576473
03:42:22|0.03576473
03:42:23|0.03575035
03:42:24|0.03575035
03:42:26|0.03575035
03:42:26|0.03575035
03:42:27|0.03575035
03:42:29|0.03575035
03:42:29|0.03573956
03:42:30|0.03573956
03:42:32|0.03573956
03:42:32|0.03573956
03:42:34|0.03573956
03:42:34|0.03573001
03:42:35|0.03573001
03:42:37|0.03572781
03:42:38|0.03572781
03:42:38|0.03573237
03:42:40|0.03573237
03:42:40|0.03573237
03:42:42|0.03573237
03:42:43|0.03573241
03:42:44|0.03573241
03:42:45|0.03573241
03:42:46|0.03573241
03:42:47|0.03573241
03:42:48|0.03573241
03:42:49|0.03573241
03:42:50|0.03573241
03:42:51|0.03573241
03:42:53|0.03573241
03:42:53|0.03573241
03:42:55|0.03573241
03:42:56|0.03573241
03:42:57|0.03573241
03:42:58|0.03573241
03:42:59|0.03573241
03:43:00|0.03573241
03:43:01|0.03573241
03:43:02|0.03573241
03:43:03|0.03572519
03:43:03|0.03573526
03:43:05|0.03573526
03:43:06|0.03572452
03:43:07|0.03573211
03:43:08|0.03573211
03:43:09|0.03573211
03:43:10|0.03573211
03:43:11|0.03573211
03:43:12|0.03573211
03:43:14|0.03573211
03:43:15|0.03573211
03:43:16|0.03573211
03:43:16|0.03574168
03:43:17|0.03574168
03:43:18|0.03574168
03:43:19|0.0357495
03:43:20|0.0357495
03:43:22|0.0357495
03:43:23|0.0357495
03:43:23|0.0357495
03:43:24|0.03572572
03:43:26|0.03572572
03:43:26|0.03572572
03:43:27|0.03570471
03:43:28|0.03570471
03:43:29|0.03570471
03:43:30|0.03570471
03:43:31|0.03570471
03:43:33|0.03570471
03:43:34|0.03570471
03:43:34|0.03572453
03:43:36|0.03572815
03:43:36|0.03572815
03:43:38|0.03573894
03:43:38|0.03573894
03:43:39|0.03574171
03:43:40|0.03574171
03:43:41|0.03574171
03:43:43|0.03574171
03:43:44|0.03574171
03:43:44|0.03574171
03:43:45|0.03574171
03:43:47|0.03574171
03:43:47|0.03574171
03:43:48|0.03574171
03:43:50|0.03574171
03:43:52|0.03573743
03:43:53|0.03573743
03:43:54|0.03573743
03:43:55|0.03570724
03:43:56|0.03570724
03:43:57|0.03570724
03:43:59|0.03570724
03:44:00|0.03570724
03:44:01|0.03570724
03:44:01|0.03570724
03:44:03|0.03570724
03:44:04|0.03570724
03:44:05|0.03570724
03:44:06|0.03570724
03:44:07|0.03570724
03:44:08|0.03570724
03:44:09|0.03570724
03:44:10|0.03570724
03:44:11|0.03570724
03:44:12|0.03573689
03:44:13|0.03573689
03:44:14|0.03573689
03:44:15|0.03573689
03:44:16|0.03573689
03:44:17|0.03573506
03:44:18|0.03573506
03:44:19|0.03573506
03:44:20|0.03573506
03:44:21|0.03573506
03:44:22|0.03573506
03:44:23|0.03571148
03:44:24|0.03571148
03:44:25|0.03571148
03:44:26|0.03571148
03:44:27|0.03571148
03:44:28|0.03571148
03:44:29|0.03570821
03:44:30|0.03570821
03:44:31|0.03570821
03:44:32|0.03570821
03:44:33|0.03570821
03:44:34|0.03570821
03:44:35|0.03574172
03:44:36|0.03574172
03:44:37|0.03574172
03:44:38|0.03575964
03:44:39|0.03575964
03:44:41|0.03575964
03:44:41|0.03575964
03:44:42|0.03575964
03:44:43|0.03577371
03:44:44|0.03576468
03:44:46|0.03576468
03:44:47|0.03576468
03:44:48|0.03576468
03:44:49|0.03576468
03:44:50|0.03576468
03:44:50|0.03576468
03:44:52|0.03576468
03:44:54|0.03576468
03:44:55|0.03576468
03:44:55|0.03576468
03:44:56|0.03576468
03:44:57|0.03576468
03:44:58|0.03576468
03:45:00|0.03576468
03:45:01|0.03577752
03:45:01|0.03577752
03:45:02|0.03577752
03:45:03|0.03577752
03:45:04|0.03577752
03:45:05|0.03577752
03:45:07|0.03574673
03:45:08|0.03574673
03:45:09|0.03574673
03:45:10|0.03574673
03:45:11|0.03574673
03:45:12|0.03574673
03:45:13|0.03574673
03:45:14|0.03578573
03:45:15|0.0357855
03:45:16|0.03580406
03:45:17|0.03580733
03:45:18|0.03580733
03:45:19|0.03580733
03:45:20|0.03580733
03:45:21|0.03580733
03:45:22|0.03580733
03:45:23|0.03580733
03:45:24|0.03581339
03:45:25|0.03581339
03:45:26|0.03581612
03:45:27|0.035808
03:45:28|0.03583211
03:45:29|0.03584061
03:45:30|0.03584924
03:45:31|0.03584387
03:45:32|0.03584387
03:45:33|0.03584387
03:45:34|0.03582107
03:45:35|0.03582107
03:45:36|0.03581617
03:45:37|0.03582548
03:45:38|0.03582548
03:45:39|0.03582548
03:45:40|0.03582548
03:45:41|0.03582548
03:45:42|0.03582548
03:45:43|0.03582548
03:45:44|0.03583826
03:45:45|0.03583826
03:45:46|0.035844
03:45:47|0.035844
03:45:48|0.035844
03:45:49|0.035844
03:45:51|0.035844
03:45:52|0.03583891
03:45:53|0.03583891
03:45:55|0.03583891
03:45:55|0.0358389
03:45:57|0.0358389
03:45:57|0.0358389
03:45:59|0.0358389
03:46:00|0.0358389
03:46:00|0.0358389
03:46:01|0.0358389
03:46:02|0.0358389
03:46:03|0.0358389
03:46:05|0.0358389
03:46:06|0.0358389
03:46:07|0.03584924
03:46:08|0.03584924
03:46:09|0.03588104
03:46:10|0.03587597
03:46:11|0.03587603
03:46:12|0.03587603
03:46:13|0.03587603
03:46:14|0.03587603
03:46:15|0.03587603
03:46:16|0.03587559
03:46:17|0.03587559
03:46:18|0.03587559
03:46:19|0.03587559
03:46:20|0.03587559
03:46:21|0.03587559
03:46:22|0.03587559
03:46:24|0.03587559
03:46:24|0.03586163
03:46:26|0.03586163
03:46:26|0.03586163
03:46:27|0.03586163
03:46:28|0.03586163
03:46:29|0.03586163
03:46:30|0.03582977
03:46:31|0.03582977
03:46:32|0.03582977
03:46:33|0.03581854
03:46:34|0.03580785
03:46:35|0.03580785
03:46:36|0.03580785
03:46:38|0.03580785
03:46:38|0.03580785
03:46:39|0.03581157
03:46:40|0.03581157
03:46:42|0.03582888
03:46:42|0.03582888
03:46:43|0.03582888
03:46:44|0.03582888
03:46:45|0.03582889
03:46:46|0.03582889
03:46:47|0.03582889
03:46:48|0.03582889
03:46:49|0.03582889
03:46:50|0.03582889
03:46:51|0.03582889
03:46:53|0.03582889
03:46:54|0.03582889
03:46:55|0.03581995
03:46:56|0.03581995
03:46:58|0.03581995
03:46:59|0.03581995
03:47:00|0.03581995
03:47:01|0.03581995
03:47:02|0.03581995
03:47:02|0.03581995
03:47:04|0.03581995
03:47:05|0.03581995
03:47:06|0.03584924
03:47:07|0.03584924
03:47:08|0.03584924
03:47:09|0.03584924
03:47:10|0.03584924
03:47:11|0.03584924
03:47:12|0.03584924
03:47:13|0.03584924
03:47:14|0.03584924
03:47:16|0.03584033
03:47:16|0.03581995
03:47:17|0.03581995
03:47:19|0.03581995
03:47:19|0.03581995
03:47:21|0.03581995
03:47:21|0.03581995
03:47:23|0.03579373
03:47:23|0.03579373
03:47:24|0.03579373
03:47:26|0.03579373
03:47:28|0.03578264
03:47:28|0.03578264
03:47:30|0.03578264
03:47:31|0.03578264
03:47:32|0.03578264
03:47:33|0.03578264
03:47:34|0.03578264
03:47:35|0.03574628
03:47:36|0.03574628
03:47:37|0.03575765
03:47:38|0.03575765
03:47:39|0.03575765
03:47:40|0.03575765
03:47:41|0.03575765
03:47:41|0.03575765
03:47:43|0.03575765
03:47:44|0.03575765
03:47:44|0.03575765
03:47:45|0.03577108
03:47:46|0.03577108
03:47:48|0.03577108
03:47:49|0.03577108
03:47:50|0.03577108
03:47:51|0.03577108
03:47:52|0.03577108
03:47:54|0.03577108
03:47:55|0.03577108
03:47:56|0.03577108
03:47:57|0.03577108
03:47:58|0.03577108
03:48:00|0.03577108
03:48:00|0.03577276
03:48:02|0.03578112
03:48:03|0.03578112
03:48:03|0.03578112
03:48:04|0.03578997
03:48:06|0.03578997
03:48:07|0.03578997
03:48:08|0.03578997
03:48:09|0.03578997
03:48:09|0.03578997
03:48:11|0.03578997
03:48:12|0.03578997
03:48:13|0.03578997
03:48:14|0.03578997
03:48:15|0.03578997
03:48:16|0.03578997
03:48:17|0.03578997
03:48:19|0.03578997
03:48:19|0.03578997
03:48:20|0.03578997
03:48:22|0.03578997
03:48:22|0.03579131
03:48:23|0.03579131
03:48:24|0.03579131
03:48:25|0.03579131
03:48:27|0.03579131
03:48:27|0.03579131
03:48:28|0.03579131
03:48:29|0.03579131
03:48:31|0.03579131
03:48:31|0.03579131
03:48:32|0.03579131
03:48:33|0.03579131
03:48:34|0.03579131
03:48:36|0.03579131
03:48:37|0.03579131
03:48:38|0.03579131
03:48:38|0.03579131
03:48:40|0.03577545
03:48:41|0.03577545
03:48:41|0.03577545
03:48:42|0.03577545
03:48:43|0.03577545
03:48:45|0.03577545
03:48:45|0.03577545
03:48:46|0.03577545
03:48:47|0.03577545
03:48:48|0.03577545
03:48:50|0.03577545
03:48:51|0.03577545
03:48:51|0.03577545
03:48:53|0.03577545
03:48:53|0.03575808
03:48:55|0.03575808
03:48:56|0.03575808
03:48:57|0.03575032
03:48:59|0.03575032
03:49:01|0.03575032
03:49:01|0.03575032
03:49:02|0.03577103
03:49:03|0.03577103
03:49:04|0.03573828
03:49:05|0.03573828
03:49:07|0.03573828
03:49:07|0.03573153
03:49:08|0.03573153
03:49:09|0.03573153
03:49:10|0.03573153
03:49:11|0.03573153
03:49:13|0.03573153
03:49:14|0.03573153
03:49:14|0.03573153
03:49:16|0.03571712
03:49:16|0.03571712
03:49:17|0.03571712
03:49:19|0.0357279
03:49:19|0.0357279
03:49:20|0.0357279
03:49:21|0.0357279
03:49:22|0.0357279
03:49:23|0.0357279
03:49:26|0.0357279
03:49:27|0.03572427
03:49:27|0.03572427
03:49:28|0.03572427
03:49:29|0.03572427
03:49:31|0.03572427
03:49:31|0.03572427
03:49:32|0.03572427
03:49:33|0.03572427
03:49:35|0.03572427
03:49:35|0.03572427
03:49:36|0.03572427
03:49:37|0.03572427
03:49:38|0.03570353
03:49:40|0.03570342
03:49:40|0.0357
03:49:41|0.0357
03:49:42|0.03567762
03:49:43|0.03567759
03:49:44|0.03567759
03:49:45|0.03567759
03:49:47|0.03566
03:49:48|0.03566
03:49:48|0.03566
03:49:49|0.03565339
03:49:51|0.035654
03:49:51|0.035654
03:49:52|0.0356521
03:49:53|0.03564093
03:49:54|0.03564093
03:49:56|0.03564093
03:49:57|0.03563455
03:49:59|0.03563455
03:49:59|0.03563455
03:50:01|0.03563455
03:50:02|0.03563455
03:50:03|0.03563455
03:50:04|0.03565212
03:50:05|0.03565212
03:50:06|0.03565212
03:50:07|0.03565212
03:50:08|0.035654
03:50:09|0.03565
03:50:10|0.03565
03:50:12|0.03564983
03:50:12|0.03564983
03:50:14|0.03564983
03:50:15|0.03564983
03:50:15|0.03564983
03:50:16|0.03561396
03:50:17|0.03561396
03:50:19|0.03561396
03:50:20|0.03561396
03:50:20|0.03561396
03:50:21|0.03561396
03:50:23|0.03564175
03:50:24|0.03560904
03:50:25|0.03560904
03:50:26|0.03560904
03:50:27|0.03560904
03:50:28|0.03560904
03:50:29|0.03560904
03:50:30|0.03561031
03:50:31|0.03561031
03:50:32|0.03561031
03:50:33|0.03566325
03:50:35|0.03567004
03:50:35|0.03566441
03:50:36|0.03566441
03:50:37|0.03566441
03:50:38|0.03566441
03:50:39|0.03566441
03:50:40|0.03566441
03:50:41|0.03566441
03:50:42|0.03566441
03:50:43|0.03566441
03:50:44|0.03566441
03:50:46|0.03566441
03:50:46|0.03566441
03:50:47|0.03563612
03:50:48|0.03563612
03:50:49|0.03563612
03:50:51|0.03563612
03:50:51|0.03563612
03:50:52|0.03563612
03:50:54|0.03563612
03:50:55|0.03563612
03:50:56|0.03563612
03:50:57|0.03563612
03:50:58|0.03563904
03:50:59|0.03563904
03:51:01|0.03563904
03:51:02|0.03563904
03:51:02|0.03563904
03:51:03|0.03563904
03:51:04|0.03562467
03:51:05|0.03561707
03:51:06|0.03560672
03:51:08|0.03560672
03:51:09|0.03560672
03:51:10|0.03560277
03:51:10|0.03559689
03:51:11|0.03559284
03:51:12|0.03559
03:51:13|0.03559
03:51:14|0.03557
03:51:15|0.03557696
03:51:16|0.03557696
03:51:18|0.03557696
03:51:19|0.03557696
03:51:20|0.03557696
03:51:21|0.03557696
03:51:22|0.03558027
03:51:23|0.03558027
03:51:24|0.03558027
03:51:26|0.03558027
03:51:27|0.03558027
03:51:28|0.03559598
03:51:28|0.0356
03:51:29|0.03559608
03:51:30|0.03559608
03:51:31|0.03560909
03:51:32|0.03558327
03:51:33|0.03558327
03:51:34|0.03558327
03:51:36|0.03558327
03:51:37|0.03558327
03:51:37|0.03558327
03:51:38|0.03558327
03:51:39|0.03558327
03:51:40|0.03558327
03:51:42|0.03558327
03:51:42|0.03558327
03:51:43|0.03562642
03:51:44|0.03562642
03:51:45|0.03562108
03:51:47|0.03562108
03:51:47|0.03562108
03:51:49|0.03562108
03:51:50|0.03562108
03:51:51|0.03562108
03:51:52|0.03562108
03:51:53|0.03562108
03:51:54|0.03562108
03:51:55|0.03562108
03:51:56|0.03562108
03:51:57|0.03562108
03:51:58|0.03562108
03:51:59|0.03562108
03:52:00|0.03562108
03:52:01|0.03562108
03:52:03|0.03560312
03:52:04|0.03559652
03:52:05|0.03559652
03:52:06|0.03559495
03:52:07|0.03559495
03:52:08|0.03559495
03:52:09|0.03559495
03:52:10|0.03559495
03:52:11|0.03559495
03:52:12|0.03559495
03:52:13|0.03559495
03:52:14|0.03559495
03:52:15|0.03559495
03:52:16|0.03559495
03:52:17|0.03559495
03:52:18|0.03559495
03:52:19|0.03559495
03:52:20|0.03559495
03:52:21|0.03559495
03:52:23|0.03559495
03:52:23|0.03559362
03:52:24|0.03559362
03:52:26|0.03559362
03:52:26|0.03559362
03:52:27|0.03559117
03:52:29|0.03559117
03:52:29|0.03559117
03:52:30|0.03559117
03:52:31|0.03559117
03:52:33|0.03559117
03:52:33|0.03559117
03:52:35|0.03559425
03:52:36|0.03559425
03:52:37|0.03559425
03:52:38|0.03559425
03:52:39|0.03559425
03:52:41|0.03560935
03:52:41|0.03560935
03:52:42|0.03561251
03:52:43|0.03561997
03:52:44|0.03561997
03:52:45|0.03561997
03:52:46|0.03561997
03:52:48|0.03561997
03:52:48|0.03560316
03:52:49|0.03560316
03:52:51|0.03560316
03:52:52|0.03560316
03:52:53|0.03560316
03:52:53|0.03560316
03:52:55|0.03560316
03:52:55|0.03560316
03:52:56|0.03560316
03:52:58|0.03560316
03:52:58|0.03560316
03:52:59|0.03560316
03:53:00|0.03560316
03:53:02|0.03560316
03:53:03|0.03560316
03:53:04|0.03560316
03:53:05|0.03560316
03:53:06|0.03560316
03:53:07|0.03560316
03:53:08|0.03560316
03:53:09|0.03560316
03:53:10|0.03560316
03:53:11|0.03558
03:53:13|0.0355742
03:53:13|0.0355742
03:53:14|0.0355742
03:53:16|0.0355742
03:53:16|0.0355742
03:53:18|0.0355742
03:53:18|0.03555993
03:53:19|0.03555993
03:53:20|0.03555993
03:53:21|0.03555993
03:53:23|0.03555993
03:53:24|0.03555993
03:53:24|0.03555993
03:53:26|0.03555993
03:53:26|0.03554817
03:53:27|0.03554817
03:53:28|0.03554817
03:53:29|0.03554817
03:53:31|0.03554567
03:53:31|0.03554567
03:53:33|0.03554568
03:53:34|0.03554568
03:53:35|0.03554568
03:53:36|0.03554568
03:53:37|0.03554568
03:53:38|0.03554568
03:53:39|0.03554568
03:53:40|0.03554568
03:53:41|0.03554568
03:53:42|0.03554566
03:53:43|0.03554566
03:53:44|0.03554566
03:53:45|0.03554566
03:53:46|0.03554566
03:53:47|0.03554566
03:53:48|0.03554566
03:53:49|0.03554566
03:53:50|0.03554566
03:53:51|0.03554566
03:53:52|0.03554566
03:53:53|0.03554566
03:53:54|0.03554566
03:53:55|0.03554566
03:53:56|0.03554566
03:53:58|0.03554566
03:53:58|0.03555813
03:54:00|0.0355712
03:54:01|0.0355712
03:54:02|0.0355712
03:54:04|0.03555515
03:54:05|0.03555515
03:54:05|0.03555515
03:54:07|0.03556615
03:54:07|0.0355687
03:54:09|0.0355687
03:54:09|0.03555295
03:54:11|0.03555295
03:54:11|0.03554
03:54:13|0.0355314
03:54:14|0.0355314
03:54:15|0.03552941
03:54:16|0.03552941
03:54:17|0.03552941
03:54:18|0.03552316
03:54:19|0.03553369
03:54:21|0.03551129
03:54:22|0.0355059
03:54:22|0.03548
03:54:23|0.03550131
03:54:24|0.03546875
03:54:25|0.03546454
03:54:27|0.03546873
03:54:27|0.03546873
03:54:29|0.03546873
03:54:30|0.03546873
03:54:31|0.03545945
03:54:32|0.03547584
03:54:33|0.03545458
03:54:33|0.03544991
03:54:35|0.03545236
03:54:36|0.03547915
03:54:37|0.03545952
03:54:38|0.03545019
03:54:39|0.03545794
03:54:40|0.03545794
03:54:41|0.03545794
03:54:42|0.03545794
03:54:44|0.03545284
03:54:45|0.03545284
03:54:45|0.03543082
03:54:47|0.03543082
03:54:48|0.03543082
03:54:48|0.03542
03:54:49|0.03541546
03:54:50|0.03541194
03:54:52|0.03541194
03:54:52|0.03541194
03:54:53|0.03542567
03:54:54|0.03544361
03:54:55|0.03544361
03:54:56|0.03544361
03:54:58|0.03544361
03:54:58|0.03544361
03:55:00|0.03544361
03:55:01|0.03544361
03:55:02|0.03544361
03:55:03|0.03542616
03:55:06|0.03542616
03:55:07|0.03545794
03:55:08|0.03549084
03:55:10|0.03549756
03:55:10|0.03550207
03:55:12|0.03552668
03:55:13|0.0355446
03:55:14|0.0355446
03:55:15|0.0355446
03:55:16|0.03552241
03:55:17|0.03552241
03:55:18|0.03552241
03:55:19|0.03552241
03:55:20|0.03551573
03:55:21|0.03551573
03:55:22|0.03550396
03:55:24|0.03550396
03:55:24|0.03550396
03:55:25|0.03550396
03:55:26|0.03547211
03:55:27|0.03547211
03:55:28|0.03547565
03:55:30|0.03547565
03:55:30|0.03547565
03:55:31|0.03547565
03:55:33|0.03547565
03:55:33|0.03547565
03:55:35|0.0354827
03:55:36|0.03545246
03:55:37|0.03545246
03:55:38|0.03545246
03:55:39|0.03546855
03:55:41|0.03546855
03:55:42|0.03546855
03:55:42|0.03546855
03:55:43|0.03546855
03:55:44|0.03546855
03:55:45|0.03546825
03:55:46|0.03546853
03:55:47|0.03546853
03:55:48|0.03546853
03:55:49|0.03546853
03:55:51|0.03546856
03:55:52|0.03546856
03:55:52|0.03546856
03:55:53|0.03546856
03:55:54|0.03546856
03:55:55|0.03546856
03:55:57|0.03546856
03:55:57|0.03546856
03:55:59|0.03546856
03:55:59|0.03546856
03:56:01|0.03546856
03:56:01|0.03546856
03:56:02|0.03546856
03:56:04|0.03544157
03:56:05|0.03542604
03:56:06|0.03542604
03:56:08|0.03542604
03:56:08|0.03542604
03:56:10|0.03542604
03:56:11|0.03542604
03:56:12|0.03542604
03:56:13|0.03542604
03:56:14|0.03542604
03:56:15|0.03542604
03:56:16|0.03542604
03:56:17|0.03542604
03:56:18|0.03541547
03:56:19|0.0354
03:56:20|0.0354
03:56:21|0.03537695
03:56:22|0.03537695
03:56:24|0.03536621
03:56:24|0.03534206
03:56:26|0.03534206
03:56:26|0.0353587
03:56:28|0.03534
03:56:29|0.03534
03:56:30|0.03531724
03:56:31|0.03533046
03:56:32|0.03533046
03:56:33|0.03533759
03:56:34|0.03533759
03:56:35|0.03533759
03:56:36|0.03533759
03:56:37|0.03533759
03:56:38|0.03533759
03:56:39|0.03533759
03:56:40|0.03533759
03:56:41|0.03533759
03:56:42|0.03533759
03:56:43|0.03532788
03:56:44|0.03534227
03:56:45|0.03534227
03:56:46|0.03533041
03:56:47|0.03533041
03:56:48|0.03533041
03:56:49|0.03533051
03:56:50|0.0353305
03:56:51|0.0353305
03:56:52|0.0353305
03:56:53|0.0353305
03:56:54|0.0353305
03:56:56|0.03534467
03:56:56|0.03534467
03:56:58|0.03534467
03:56:58|0.03534467
03:56:59|0.03534467
03:57:01|0.03534467
03:57:02|0.03534467
03:57:03|0.03534467
03:57:04|0.03536869
03:57:05|0.03540124
03:57:06|0.03540124
03:57:08|0.03541231
03:57:09|0.03541231
03:57:10|0.03542986
03:57:11|0.03542986
03:57:12|0.03546074
03:57:13|0.03546074
03:57:14|0.03546074
03:57:15|0.03546074
03:57:17|0.03546074
03:57:18|0.03546074
03:57:18|0.03546074
03:57:20|0.03544875
03:57:20|0.03544875
03:57:21|0.03544875
03:57:22|0.03541121
03:57:23|0.03541175
03:57:24|0.03541175
03:57:26|0.03541644
03:57:27|0.03541299
03:57:29|0.03541299
03:57:30|0.03541299
03:57:30|0.03541299
03:57:31|0.03541299
03:57:32|0.03541299
03:57:33|0.03541299
03:57:34|0.03541163
03:57:36|0.03541163
03:57:36|0.03541163
03:57:38|0.03538154
03:57:38|0.03540841
03:57:40|0.03541324
03:57:40|0.03541324
03:57:42|0.03541324
03:57:42|0.03541308
03:57:43|0.03541308
03:57:44|0.03541308
03:57:45|0.03541308
03:57:46|0.03541308
03:57:47|0.03541308
03:57:49|0.03541308
03:57:49|0.03540688
03:57:50|0.03540688
03:57:51|0.03540688
03:57:52|0.03540688
03:57:54|0.03542022
03:57:54|0.03542022
03:57:56|0.03542022
03:57:56|0.03542022
03:57:58|0.03542022
03:57:58|0.03542022
03:58:00|0.03542022
03:58:01|0.03542022
03:58:01|0.03542022
03:58:02|0.03541308
03:58:03|0.03541308
03:58:05|0.03536869
03:58:06|0.03536869
03:58:07|0.03536869
03:58:09|0.03536869
03:58:10|0.03536869
03:58:11|0.03536869
03:58:12|0.03536869
03:58:13|0.03536869
03:58:14|0.03536869
03:58:15|0.03536567
03:58:16|0.03536567
03:58:17|0.03536567
03:58:18|0.03536567
03:58:19|0.03536056
03:58:20|0.03536056
03:58:21|0.03536056
03:58:22|0.03536056
03:58:23|0.03536056
03:58:24|0.03536056
03:58:25|0.03536056
03:58:26|0.03536056
03:58:27|0.03536056
03:58:28|0.03536056
03:58:30|0.03536056
03:58:30|0.03537284
03:58:32|0.03537284
03:58:32|0.03537284
03:58:33|0.03537284
03:58:35|0.03537284
03:58:35|0.03537284
03:58:36|0.03537284
03:58:37|0.03537284
03:58:38|0.03537284
03:58:39|0.03537284
03:58:41|0.03537284
03:58:41|0.03537284
03:58:43|0.03537284
03:58:43|0.03537284
03:58:44|0.03537284
03:58:45|0.03537284
03:58:46|0.03537284
03:58:47|0.03537284
03:58:51|0.03537284
03:58:52|0.03535881
03:58:52|0.03535881
03:58:54|0.03537284
03:58:54|0.03537284
03:58:55|0.03537284
03:58:56|0.03537284
03:58:57|0.03537284
03:58:58|0.03537284
03:59:00|0.03537284
03:59:01|0.03537284
03:59:01|0.03537284
03:59:02|0.03537284
03:59:04|0.03537284
03:59:05|0.03537284
03:59:06|0.03537284
03:59:07|0.03537284
03:59:08|0.03537284
03:59:09|0.03537284
03:59:10|0.03537284
03:59:11|0.03537284
03:59:12|0.03537284
03:59:14|0.03537284
03:59:15|0.03537284
03:59:16|0.03537284
03:59:17|0.03537284
03:59:18|0.03537284
03:59:19|0.03537284
03:59:20|0.03537284
03:59:21|0.03537284
03:59:22|0.0353843
03:59:23|0.0353843
03:59:24|0.0353843
03:59:25|0.03537006
03:59:26|0.03537006
03:59:27|0.03537006
03:59:28|0.03537006
03:59:29|0.03537006
03:59:31|0.03537006
03:59:32|0.03537006
03:59:33|0.03537006
03:59:34|0.03537006
03:59:34|0.03537006
03:59:35|0.03537006
03:59:36|0.03537006
03:59:38|0.03537006
03:59:39|0.03537006
03:59:40|0.03537006
03:59:41|0.03537006
03:59:41|0.03537006
03:59:43|0.03537006
03:59:44|0.035383
03:59:45|0.035383
03:59:46|0.035383
03:59:47|0.035383
03:59:48|0.035383
03:59:49|0.035383
03:59:50|0.035383
03:59:51|0.03539414
03:59:52|0.03539414
03:59:53|0.03539968
03:59:54|0.03539968
03:59:55|0.03539479
03:59:56|0.03539479
03:59:57|0.03539479
03:59:58|0.03539479
03:59:59|0.03539479
04:00:00|0.03539479
04:00:01|0.03539479
04:00:02|0.03541326
04:00:03|0.03541326
04:00:04|0.03542392
04:00:05|0.03541961
04:00:07|0.03541961
04:00:08|0.03541961
04:00:09|0.03544233
04:00:10|0.03544233
04:00:11|0.03544233
04:00:12|0.03545753
04:00:13|0.03542132
04:00:14|0.03542132
04:00:15|0.03542132
04:00:16|0.03542132
04:00:17|0.03542132
04:00:18|0.03542132
04:00:20|0.03542132
04:00:20|0.03547915
04:00:21|0.03547628
04:00:22|0.03547628
04:00:23|0.03547628
04:00:24|0.03547628
04:00:25|0.03547628
04:00:26|0.03547628
04:00:27|0.03547628
04:00:28|0.03547628
04:00:29|0.03546564
04:00:30|0.03546564
04:00:31|0.03546564
04:00:32|0.03548827
04:00:33|0.03549935
04:00:34|0.03549935
04:00:35|0.03551393
04:00:36|0.03551952
04:00:37|0.03551952
04:00:38|0.03551952
04:00:39|0.03552105
04:00:40|0.03552498
04:00:41|0.03552811
04:00:42|0.03552811
04:00:44|0.03552811
04:00:44|0.03552811
04:00:46|0.03551553
04:00:46|0.03549709
04:00:48|0.03549709
04:00:48|0.03549709
04:00:49|0.03549406
04:00:51|0.03549406
04:00:52|0.03549406
04:00:53|0.03549406
04:00:54|0.03549406
04:00:54|0.03549406
04:00:56|0.03549406
04:00:56|0.03549406
04:00:58|0.03549406
04:00:58|0.03549406
04:00:59|0.03549406
04:01:00|0.03549406
04:01:02|0.03548683
04:01:03|0.03548683
04:01:04|0.03548683
04:01:05|0.03548683
04:01:05|0.03550007
04:01:07|0.03552668
04:01:07|0.03552668
04:01:09|0.03552668
04:01:10|0.03552668
04:01:11|0.03552668
04:01:12|0.03552668
04:01:14|0.03552668
04:01:15|0.03552668
04:01:15|0.0355152
04:01:17|0.03552669
04:01:18|0.03553406
04:01:19|0.03553406
04:01:20|0.03555049
04:01:21|0.03556884
04:01:22|0.03556884
04:01:23|0.03555068
04:01:24|0.03555068
04:01:25|0.03555068
04:01:26|0.03555068
04:01:27|0.03555068
04:01:28|0.03555053
04:01:29|0.03555053
04:01:30|0.03555053
04:01:31|0.03554371
04:01:32|0.03553639
04:01:33|0.03551232
04:01:34|0.03549785
04:01:35|0.03549785
04:01:36|0.03548161
04:01:37|0.0354933
04:01:38|0.0354933
04:01:39|0.0354931
04:01:41|0.0354931
04:01:41|0.0354931
04:01:43|0.0354931
04:01:44|0.0354931
04:01:45|0.03550043
04:01:46|0.03551814
04:01:47|0.03551814
04:01:48|0.03551814
04:01:49|0.03551814
04:01:50|0.03551814
04:01:51|0.03551814
04:01:52|0.03551814
04:01:53|0.03551814
04:01:54|0.03551814
04:01:55|0.03551814
04:01:56|0.03551814
04:01:57|0.03551814
04:01:58|0.03551814
04:01:59|0.03551814
04:02:00|0.03551814
04:02:01|0.03550451
04:02:02|0.03550451
04:02:03|0.03550451
04:02:04|0.03550451
04:02:05|0.03550451
04:02:06|0.03550451
04:02:07|0.03550451
04:02:08|0.0354904
04:02:09|0.0354904
04:02:11|0.0354904
04:02:11|0.0354904
04:02:12|0.03547635
04:02:13|0.0354763
04:02:14|0.03546628
04:02:16|0.03545204
04:02:17|0.03545204
04:02:18|0.03545204
04:02:19|0.03545204
04:02:20|0.03545763
04:02:21|0.03545755
04:02:22|0.03545755
04:02:23|0.03545755
04:02:24|0.03543085
04:02:25|0.03543085
04:02:26|0.03543085
04:02:28|0.03543085
04:02:29|0.03543085
04:02:30|0.03543085
04:02:30|0.03543085
04:02:32|0.03544378
04:02:33|0.03544378
04:02:34|0.03544378
04:02:35|0.03544378
04:02:35|0.03544378
04:02:37|0.03543062
04:02:38|0.03543062
04:02:39|0.03541961
04:02:39|0.03542608
04:02:41|0.03543316
04:02:41|0.03543316
04:02:42|0.03543316
04:02:43|0.03543316
04:02:45|0.03543316
04:02:46|0.03543316
04:02:47|0.03543316
04:02:48|0.03543316
04:02:49|0.03543316
04:02:50|0.03543316
04:02:51|0.03543316
04:02:52|0.03543316
04:02:53|0.03543316
04:02:54|0.03543316
04:02:55|0.03543316
04:02:56|0.03542926
04:02:57|0.03542926
04:02:58|0.03542926
04:02:59|0.03542926
04:03:00|0.03542962
04:03:01|0.03542962
04:03:02|0.03540992
04:03:03|0.03540992
04:03:04|0.03540992
04:03:05|0.03540992
04:03:06|0.03538036
04:03:07|0.03538178
04:03:08|0.03538178
04:03:09|0.03538178
04:03:11|0.03535939
04:03:11|0.03535298
04:03:12|0.03535298
04:03:13|0.03535298
04:03:15|0.03532398
04:03:15|0.03533453
04:03:16|0.03533453
04:03:18|0.03533467
04:03:18|0.03533467
04:03:19|0.03533467
04:03:21|0.03530997
04:03:21|0.03531705
04:03:22|0.03531705
04:03:24|0.03531705
04:03:25|0.03530981
04:03:26|0.03530981
04:03:26|0.03533185
04:03:27|0.03533185
04:03:29|0.03533185
04:03:30|0.03533897
04:03:31|0.03533897
04:03:31|0.03533897
04:03:33|0.03533897
04:03:34|0.03533897
04:03:34|0.03533897
04:03:36|0.0353354
04:03:37|0.0353354
04:03:37|0.0353354
04:03:38|0.0353354
04:03:39|0.0353354
04:03:41|0.0353354
04:03:42|0.0353354
04:03:42|0.03532043
04:03:44|0.03532043
04:03:45|0.03532043
04:03:46|0.03532043
04:03:47|0.03532043
04:03:48|0.03532043
04:03:49|0.03532043
04:03:50|0.03532043
04:03:51|0.03532043
04:03:52|0.03532043
04:03:53|0.03532043
04:03:54|0.03532043
04:03:55|0.03530417
04:03:56|0.03530417
04:03:57|0.03530417
04:03:58|0.03530417
04:03:59|0.03530417
04:04:00|0.03530417
04:04:01|0.03530417
04:04:02|0.03530417
04:04:03|0.03530417
04:04:04|0.03530417
04:04:05|0.03530608
04:04:06|0.0353
04:04:07|0.0353
04:04:08|0.0353
04:04:09|0.03527692
04:04:10|0.0352606
04:04:12|0.03521995
04:04:13|0.03523654
04:04:13|0.03523654
04:04:15|0.03523654
04:04:16|0.03521997
04:04:16|0.03521997
04:04:17|0.03521997
04:04:18|0.03523556
04:04:20|0.03524641
04:04:21|0.03524641
04:04:22|0.03523554
04:04:23|0.03523554
04:04:24|0.03523554
04:04:25|0.03523555
04:04:26|0.03523555
04:04:27|0.03523555
04:04:28|0.03523555
04:04:29|0.03521
04:04:30|0.0352
04:04:32|0.0352
04:04:33|0.0352
04:04:33|0.0352
04:04:34|0.0352
04:04:35|0.0352
04:04:37|0.0352
04:04:38|0.0352
04:04:38|0.0352
04:04:40|0.03515382
04:04:41|0.03515382
04:04:41|0.0351606
04:04:43|0.03516058
04:04:44|0.03516058
04:04:45|0.03516058
04:04:46|0.03515
04:04:46|0.03515529
04:04:48|0.03515529
04:04:49|0.03515529
04:04:50|0.03511022
04:04:51|0.03513124
04:04:52|0.0351102
04:04:53|0.03511
04:04:54|0.03512709
04:04:55|0.03512709
04:04:56|0.03513244
04:04:57|0.03514261
04:04:58|0.03514261
04:04:59|0.03514261
04:05:00|0.03514261
04:05:01|0.03514261
04:05:02|0.03516139
04:05:04|0.0351862
04:05:04|0.03522204
04:05:07|0.03522204
04:05:07|0.03526997
04:05:09|0.03528074
04:05:09|0.03524883
04:05:10|0.03524883
04:05:12|0.03524883
04:05:13|0.0352242
04:05:14|0.03525378
04:05:15|0.03525378
04:05:16|0.03523124
04:05:18|0.03520472
04:05:19|0.035203
04:05:20|0.03518899
04:05:20|0.03518508
04:05:21|0.03521499
04:05:22|0.03519603
04:05:24|0.03518197
04:05:25|0.03515869
04:05:26|0.03515869
04:05:27|0.03515869
04:05:27|0.03513432
04:05:29|0.03512981
04:05:30|0.03511808
04:05:31|0.03511808
04:05:32|0.03511808
04:05:33|0.03511808
04:05:34|0.03511
04:05:35|0.03511
04:05:37|0.03511
04:05:37|0.03511
04:05:39|0.03511
04:05:39|0.03511
04:05:40|0.03511156
04:05:41|0.03511001
04:05:42|0.03510117
04:05:43|0.03510117
04:05:45|0.0351
04:05:45|0.0351
04:05:46|0.0351
04:05:47|0.0351
04:05:49|0.0351
04:05:49|0.0351
04:05:50|0.0351
04:05:51|0.03509241
04:05:52|0.03509
04:05:53|0.03504701
04:05:54|0.03504369
04:05:55|0.0350602
04:05:56|0.0350602
04:05:58|0.0350602
04:05:58|0.0350602
04:06:00|0.03504263
04:06:01|0.03504263
04:06:02|0.03507868
04:06:03|0.03507868
04:06:03|0.03507868
04:06:05|0.03509248
04:06:06|0.03509248
04:06:07|0.03509248
04:06:07|0.03507865
04:06:09|0.03507865
04:06:10|0.03506579
04:06:10|0.03506579
04:06:11|0.03509254
04:06:14|0.03509254
04:06:15|0.03510272
04:06:16|0.03510272
04:06:16|0.03508715
04:06:17|0.0351412
04:06:18|0.0351412
04:06:20|0.0351412
04:06:21|0.03513624
04:06:22|0.03512564
04:06:23|0.03514108
04:06:25|0.03514108
04:06:26|0.03510827
04:06:27|0.03507476
04:06:27|0.03507476
04:06:29|0.03507476
04:06:29|0.03507476
04:06:31|0.03507476
04:06:31|0.03506795
04:06:33|0.03506795
04:06:33|0.0350482
04:06:34|0.03504701
04:06:36|0.03506201
04:06:36|0.03506197
04:06:37|0.03506197
04:06:38|0.03506197
04:06:39|0.03506197
04:06:40|0.03506197
04:06:41|0.03506197
04:06:42|0.03506197
04:06:44|0.03506197
04:06:45|0.03506197
04:06:47|0.03506197
04:06:48|0.03505388
04:06:48|0.03505388
04:06:49|0.03505388
04:06:50|0.03505388
04:06:52|0.03505389
04:06:53|0.03505389
04:06:54|0.03505389
04:06:54|0.03505389
04:06:55|0.03506197
04:06:57|0.03506197
04:06:58|0.03506197
04:06:59|0.03506197
04:07:00|0.03505877
04:07:00|0.03505877
04:07:02|0.03507868
04:07:03|0.03510272
04:07:03|0.03510272
04:07:05|0.03513417
04:07:06|0.03513126
04:07:07|0.03513124
04:07:07|0.03513417
04:07:09|0.03511862
04:07:10|0.03511862
04:07:11|0.03511862
04:07:12|0.03516001
04:07:13|0.03514323
04:07:15|0.03516821
04:07:15|0.03516821
04:07:17|0.03516821
04:07:18|0.03516821
04:07:19|0.03516821
04:07:21|0.03516821
04:07:21|0.03516821
04:07:22|0.03516821
04:07:23|0.03516821
04:07:25|0.03516821
04:07:27|0.03516821
04:07:27|0.03520735
04:07:29|0.03519612
04:07:30|0.03519612
04:07:30|0.03523361
04:07:31|0.03524988
04:07:33|0.03524988
04:07:33|0.03522385
04:07:35|0.03522385
04:07:36|0.03522385
04:07:37|0.03524706
04:07:38|0.03524706
04:07:39|0.03526443
04:07:40|0.03526443
04:07:42|0.03526443
04:07:42|0.03526443
04:07:44|0.03526443
04:07:45|0.03522097
04:07:46|0.03522097
04:07:46|0.03522097
04:07:47|0.03522097
04:07:49|0.03522097
04:07:50|0.03524
04:07:51|0.03524
04:07:52|0.03522098
04:07:53|0.03522098
04:07:55|0.03522098
04:07:55|0.03522098
04:07:57|0.03520768
04:07:58|0.03520768
04:07:59|0.03520768
04:08:00|0.03520768
04:08:02|0.03520768
04:08:03|0.03520768
04:08:04|0.03520768
04:08:05|0.03520768
04:08:06|0.0351958
04:08:07|0.0351958
04:08:08|0.0351958
04:08:08|0.03520827
04:08:10|0.03522098
04:08:11|0.03522098
04:08:12|0.03522098
04:08:13|0.03522098
04:08:14|0.03522098
04:08:14|0.03522098
04:08:16|0.03522098
04:08:17|0.03522098
04:08:18|0.03522098
04:08:19|0.03522098
04:08:20|0.03521541
04:08:21|0.03521541
04:08:22|0.03521541
04:08:23|0.03521791
04:08:24|0.035255
04:08:25|0.03523661
04:08:26|0.03523661
04:08:27|0.03523661
04:08:28|0.03523661
04:08:29|0.03523661
04:08:30|0.03523661
04:08:31|0.03522661
04:08:32|0.03526248
04:08:34|0.03522639
04:08:35|0.03521545
04:08:35|0.03521541
04:08:37|0.03521541
04:08:37|0.03521891
04:08:39|0.03521891
04:08:40|0.03523301
04:08:41|0.03528739
04:08:42|0.03528739
04:08:43|0.03526955
04:08:45|0.03526955
04:08:45|0.03526955
04:08:47|0.03526963
04:08:47|0.03526963
04:08:48|0.03526963
04:08:50|0.03526963
04:08:51|0.03529637
04:08:52|0.0352989
04:08:53|0.03528774
04:08:54|0.03527697
04:08:55|0.03527697
04:08:57|0.03527697
04:08:57|0.03527713
04:08:59|0.03526302
04:09:00|0.03524484
04:09:00|0.03524484
04:09:02|0.03524484
04:09:03|0.03523804
04:09:03|0.03523804
04:09:04|0.03522562
04:09:05|0.03522562
04:09:06|0.03522562
04:09:07|0.03524709
04:09:09|0.03524709
04:09:10|0.03524709
04:09:11|0.03524709
04:09:11|0.03524709
04:09:13|0.03524709
04:09:14|0.03524709
04:09:15|0.03524709
04:09:17|0.03524709
04:09:17|0.03526302
04:09:19|0.03526941
04:09:20|0.03526941
04:09:21|0.03526941
04:09:22|0.03526941
04:09:23|0.03530341
04:09:24|0.03530341
04:09:25|0.03530131
04:09:26|0.03530131
04:09:27|0.03530131
04:09:28|0.03530131
04:09:29|0.03530131
04:09:30|0.03530131
04:09:31|0.03530131
04:09:32|0.03530341
04:09:33|0.03530341
04:09:34|0.03530341
04:09:35|0.03529433
04:09:36|0.03529433
04:09:38|0.03529436
04:09:38|0.03529436
04:09:40|0.03529436
04:09:40|0.03529436
04:09:42|0.03529436
04:09:43|0.03529436
04:09:43|0.03529436
04:09:45|0.03529436
04:09:46|0.03529436
04:09:47|0.03528368
04:09:48|0.03528368
04:09:49|0.03528368
04:09:50|0.03527379
04:09:51|0.03528225
04:09:52|0.03528225
04:09:53|0.03528225
04:09:54|0.03526667
04:09:55|0.03526667
04:09:56|0.03526667
04:09:57|0.03526667
04:09:58|0.03526667
04:09:59|0.03526667
04:10:00|0.03525633
04:10:01|0.03525632
04:10:02|0.03525632
04:10:02|0.03527692
04:10:04|0.03527692
04:10:05|0.03528012
04:10:06|0.03529184
04:10:07|0.03529184
04:10:08|0.03529184
04:10:09|0.03529184
04:10:10|0.0353085
04:10:11|0.0353303
04:10:12|0.03531911
04:10:13|0.03531911
04:10:14|0.03533652
04:10:15|0.03534658
04:10:16|0.03534658
04:10:18|0.03533697
04:10:18|0.03533697
04:10:20|0.03533697
04:10:20|0.03533697
04:10:22|0.03533697
04:10:22|0.03533697
04:10:23|0.03533697
04:10:24|0.03533697
04:10:26|0.03533697
04:10:27|0.03533697
04:10:28|0.03533697
04:10:29|0.03533697
04:10:30|0.03533697
04:10:32|0.03533697
04:10:32|0.03533716
04:10:33|0.03533733
04:10:35|0.03533733
04:10:35|0.03534933
04:10:37|0.03534933
04:10:38|0.03534933
04:10:39|0.03534933
04:10:40|0.03538332
04:10:41|0.0353651
04:10:41|0.0353651
04:10:43|0.03536878
04:10:43|0.03536891
04:10:44|0.03536891
04:10:45|0.03536891
04:10:47|0.03536891
04:10:48|0.03534962
04:10:48|0.03534962
04:10:50|0.03534962
04:10:51|0.03534962
04:10:51|0.03535779
04:10:53|0.03535779
04:10:53|0.03535779
04:10:55|0.03535779
04:10:56|0.03538522
04:10:57|0.03538522
04:10:57|0.03539
04:10:59|0.03539
04:10:59|0.03541231
04:11:01|0.03541231
04:11:02|0.03541231
04:11:03|0.0353953
04:11:04|0.0353953
04:11:06|0.0353953
04:11:06|0.03538621
04:11:07|0.03538621
04:11:08|0.03539527
04:11:09|0.03539527
04:11:11|0.03537013
04:11:12|0.0353761
04:11:12|0.03538788
04:11:13|0.03538788
04:11:14|0.0353879
04:11:15|0.03541231
04:11:16|0.03542
04:11:18|0.03542
04:11:19|0.03544
04:11:20|0.03544
04:11:21|0.03544
04:11:22|0.03544
04:11:23|0.03544
04:11:24|0.03544
04:11:25|0.03544
04:11:26|0.03544
04:11:27|0.03544
04:11:28|0.03544
04:11:29|0.03544
04:11:30|0.03544
04:11:31|0.03544002
04:11:32|0.03544273
04:11:33|0.03544273
04:11:34|0.03544273
04:11:35|0.03544273
04:11:37|0.03544273
04:11:38|0.03544273
04:11:38|0.03544273
04:11:39|0.03547
04:11:41|0.03545664
04:11:41|0.03545664
04:11:42|0.03545664
04:11:43|0.03546829
04:11:45|0.03546829
04:11:46|0.03547999
04:11:47|0.03549
04:11:48|0.03547782
04:11:49|0.03547792
04:11:50|0.03547792
04:11:51|0.03547792
04:11:52|0.03547781
04:11:53|0.03547781
04:11:55|0.03547781
04:11:55|0.03547781
04:11:57|0.03547781
04:11:57|0.03547781
04:11:59|0.03547781
04:11:59|0.03547781
04:12:00|0.03547781
04:12:02|0.03547781
04:12:02|0.03547781
04:12:04|0.03547781
04:12:04|0.03544774
04:12:05|0.03544774
04:12:07|0.03544774
04:12:08|0.03544774
04:12:09|0.035422
04:12:10|0.035422
04:12:11|0.035422
04:12:11|0.035422
04:12:13|0.03547908
04:12:13|0.03546367
04:12:15|0.03546367
04:12:16|0.03546464
04:12:17|0.03546464
04:12:18|0.03546464
04:12:20|0.03546464
04:12:21|0.03546464
04:12:22|0.03546464
04:12:23|0.03546464
04:12:24|0.03546464
04:12:25|0.03551108
04:12:26|0.03551108
04:12:28|0.03550815
04:12:28|0.0355034
04:12:30|0.0355034
04:12:30|0.0355034
04:12:31|0.0355034
04:12:32|0.0355034
04:12:34|0.0355034
04:12:34|0.0355034
04:12:35|0.0355034
04:12:36|0.03552001
04:12:38|0.03553
04:12:38|0.03553
04:12:39|0.03553
04:12:40|0.03553
04:12:41|0.03553
04:12:43|0.03553
04:12:44|0.03553
04:12:44|0.03553
04:12:46|0.03553
04:12:47|0.03553
04:12:48|0.03553
04:12:49|0.03553
04:12:50|0.03553
04:12:51|0.03553
04:12:52|0.03553
04:12:53|0.03553
04:12:54|0.03553
04:12:55|0.03553
04:12:56|0.03553
04:12:57|0.03553
04:12:58|0.03553
04:12:59|0.03553
04:13:00|0.03553
04:13:01|0.03553
04:13:02|0.03553
04:13:03|0.03553
04:13:04|0.03553
04:13:05|0.03553
04:13:06|0.03553
04:13:07|0.03553
04:13:08|0.03553
04:13:09|0.03553
04:13:10|0.03553
04:13:11|0.03553
04:13:12|0.03553
04:13:13|0.03553
04:13:14|0.03552164
04:13:15|0.03552164
04:13:16|0.03552164
04:13:17|0.03552164
04:13:18|0.03552164
04:13:19|0.03552164
04:13:21|0.03552164
04:13:21|0.03554
04:13:23|0.03554
04:13:24|0.03554
04:13:25|0.03554
04:13:26|0.03554
04:13:27|0.03554
04:13:28|0.03554
04:13:30|0.03554
04:13:31|0.03554
04:13:31|0.03554
04:13:32|0.03554
04:13:33|0.03554
04:13:35|0.03553006
04:13:35|0.03553006
04:13:36|0.0356
04:13:38|0.03558761
04:13:38|0.03558761
04:13:40|0.03558761
04:13:40|0.03560904
04:13:41|0.03560916
04:13:42|0.03560916
04:13:43|0.03560916
04:13:45|0.03560916
04:13:45|0.035625
04:13:46|0.035625
04:13:47|0.03562317
04:13:49|0.03561835
04:13:49|0.03561835
04:13:50|0.03561835
04:13:52|0.03561835
04:13:53|0.03561835
04:13:53|0.03561835
04:13:55|0.03561835
04:13:56|0.03561835
04:13:57|0.03561835
04:13:58|0.03561835
04:13:58|0.03561835
04:14:00|0.03561835
04:14:01|0.03561835
04:14:02|0.03561314
04:14:03|0.03561309
04:14:04|0.03561309
04:14:05|0.03561309
04:14:06|0.03561309
04:14:07|0.03562792
04:14:08|0.03561868
04:14:09|0.03561868
04:14:10|0.03561868
04:14:12|0.03561868
04:14:12|0.03561868
04:14:13|0.03561868
04:14:14|0.03561868
04:14:15|0.03563333
04:14:17|0.03564067
04:14:17|0.03564067
04:14:19|0.03564067
04:14:19|0.03564067
04:14:20|0.03564067
04:14:23|0.03564067
04:14:24|0.03564067
04:14:25|0.03564067
04:14:26|0.03563235
04:14:27|0.03563235
04:14:28|0.0356422
04:14:29|0.0356352
04:14:30|0.0356352
04:14:31|0.0356352
04:14:32|0.0356352
04:14:33|0.0356352
04:14:35|0.0356352
04:14:36|0.03563891
04:14:36|0.03563891
04:14:38|0.03563891
04:14:38|0.03563891
04:14:40|0.03563891
04:14:41|0.03563891
04:14:41|0.03563891
04:14:43|0.03563891
04:14:43|0.03563891
04:14:45|0.03567069
04:14:46|0.03566681
04:14:47|0.03566681
04:14:48|0.03566681
04:14:49|0.03566681
04:14:50|0.03566681
04:14:51|0.03566681
04:14:52|0.03566681
04:14:53|0.03566683
04:14:54|0.03566683
04:14:55|0.03566683
04:14:56|0.03566683
04:14:57|0.03566683
04:14:58|0.03566683
04:14:59|0.03566683
04:15:00|0.03565513
04:15:01|0.03566354
04:15:02|0.03566354
04:15:03|0.03566354
04:15:04|0.03566354
04:15:05|0.03566354
04:15:06|0.03566354
04:15:07|0.03564544
04:15:09|0.03564544
04:15:10|0.03564544
04:15:11|0.03564544
04:15:11|0.03564544
04:15:12|0.03564544
04:15:14|0.03564544
04:15:15|0.03564544
04:15:16|0.03563792
04:15:17|0.03563792
04:15:18|0.03563792
04:15:19|0.03563792
04:15:20|0.03563792
04:15:21|0.03563792
04:15:23|0.03563792
04:15:23|0.03563792
04:15:25|0.03563792
04:15:26|0.03565622
04:15:26|0.03565622
04:15:27|0.03565622
04:15:28|0.03565622
04:15:30|0.03565622
04:15:31|0.03567
04:15:32|0.03570983
04:15:33|0.03570983
04:15:34|0.03570983
04:15:36|0.03570983
04:15:37|0.03570983
04:15:37|0.03570983
04:15:38|0.03570983
04:15:40|0.03570983
04:15:41|0.03570983
04:15:42|0.03571712
04:15:43|0.03571015
04:15:44|0.03571015
04:15:45|0.03571015
04:15:46|0.03571015
04:15:47|0.03571015
04:15:48|0.03571015
04:15:49|0.03571013
04:15:50|0.03571013
04:15:51|0.03574
04:15:53|0.03572457
04:15:53|0.03572457
04:15:54|0.03572457
04:15:55|0.03572457
04:15:57|0.03573996
04:15:57|0.03573996
04:15:58|0.03574399
04:16:00|0.03574838
04:16:00|0.03574838
04:16:01|0.03574838
04:16:02|0.03574838
04:16:03|0.03574838
04:16:04|0.03574838
04:16:05|0.03577
04:16:06|0.03577
04:16:07|0.03577
04:16:08|0.03577
04:16:10|0.03575964
04:16:11|0.03575964
04:16:12|0.03575964
04:16:12|0.03575964
04:16:14|0.03575964
04:16:15|0.03574837
04:16:15|0.03574837
04:16:18|0.03574837
04:16:18|0.03574837
04:16:19|0.03574837
04:16:21|0.03576999
04:16:22|0.03578
04:16:22|0.03578
04:16:24|0.03578
04:16:25|0.03576509
04:16:26|0.03574784
04:16:27|0.03574784
04:16:28|0.03574784
04:16:29|0.03574784
04:16:31|0.03574784
04:16:31|0.03574784
04:16:33|0.03574784
04:16:33|0.03574784
04:16:34|0.03575969
04:16:35|0.03575969
04:16:37|0.03575969
04:16:38|0.03575969
04:16:39|0.03575969
04:16:40|0.03575969
04:16:41|0.03575969
04:16:42|0.03575969
04:16:43|0.03575969
04:16:44|0.03575969
04:16:45|0.03575969
04:16:46|0.03575969
04:16:47|0.03575969
04:16:48|0.03575969
04:16:49|0.03575969
04:16:50|0.03575969
04:16:51|0.03575969
04:16:52|0.03573761
04:16:53|0.03573761
04:16:54|0.03573761
04:16:55|0.03573761
04:16:56|0.03571885
04:16:58|0.03571885
04:16:58|0.03571885
04:16:59|0.03571885
04:17:00|0.03571885
04:17:01|0.03571885
04:17:02|0.03571885
04:17:03|0.03573741
04:17:04|0.03573741
04:17:05|0.03573741
04:17:06|0.03573741
04:17:07|0.03573741
04:17:08|0.03573741
04:17:09|0.03573741
04:17:10|0.03573741
04:17:11|0.03573004
04:17:12|0.0357232
04:17:13|0.03570711
04:17:15|0.03570711
04:17:15|0.0356787
04:17:16|0.0356787
04:17:17|0.0356787
04:17:18|0.0356787
04:17:19|0.03569667
04:17:20|0.03569667
04:17:21|0.03569667
04:17:22|0.03569667
04:17:24|0.03569667
04:17:25|0.03569093
04:17:27|0.03571047
04:17:28|0.03571047
04:17:29|0.03571047
04:17:29|0.03568426
04:17:30|0.03569815
04:17:32|0.03569815
04:17:33|0.03569815
04:17:34|0.03569815
04:17:35|0.03569815
04:17:36|0.03568803
04:17:37|0.03567116
04:17:38|0.03567116
04:17:39|0.03567116
04:17:40|0.03567116
04:17:41|0.03567116
04:17:43|0.03567136
04:17:44|0.03567137
04:17:45|0.03567137
04:17:45|0.03567137
04:17:47|0.03567137
04:17:48|0.03567137
04:17:49|0.03567137
04:17:50|0.03567137
04:17:51|0.03567137
04:17:52|0.03567137
04:17:53|0.03567137
04:17:54|0.03567137
04:17:55|0.03567137
04:17:56|0.03567137
04:17:58|0.03567137
04:17:59|0.03567137
04:18:00|0.03567137
04:18:01|0.03567137
04:18:01|0.03567137
04:18:02|0.03568585
04:18:04|0.03568585
04:18:05|0.03568585
04:18:06|0.03568585
04:18:07|0.03568585
04:18:07|0.03568585
04:18:08|0.03568585
04:18:10|0.03568585
04:18:11|0.03568585
04:18:11|0.03570945
04:18:13|0.03570945
04:18:13|0.03570945
04:18:15|0.03570945
04:18:16|0.03570945
04:18:17|0.03571983
04:18:18|0.03571983
04:18:20|0.03571983
04:18:20|0.03572032
04:18:21|0.03572032
04:18:22|0.03572032
04:18:23|0.03577331
04:18:25|0.03577331
04:18:26|0.03573919
04:18:27|0.03573919
04:18:28|0.03573919
04:18:29|0.03573919
04:18:30|0.03573919
04:18:31|0.03573919
04:18:32|0.03573919
04:18:33|0.03573919
04:18:34|0.03573919
04:18:35|0.03574442
04:18:36|0.03574442
04:18:37|0.03574442
04:18:38|0.03574442
04:18:39|0.03574442
04:18:40|0.03574442
04:18:41|0.03574442
04:18:42|0.03574442
04:18:43|0.03574442
04:18:45|0.03575678
04:18:45|0.03575678
04:18:47|0.03575678
04:18:47|0.03575678
04:18:49|0.03575678
04:18:50|0.03575678
04:18:51|0.03575585
04:18:51|0.03575585
04:18:52|0.03575585
04:18:53|0.03574139
04:18:55|0.03574139
04:18:55|0.03574139
04:18:56|0.03574139
04:18:58|0.03574139
04:18:59|0.03574139
04:19:00|0.03574139
04:19:01|0.03574139
04:19:02|0.03574139
04:19:03|0.03574139
04:19:04|0.03574139
04:19:05|0.03574139
04:19:06|0.03574139
04:19:07|0.03574139
04:19:08|0.03574139
04:19:09|0.03574139
04:19:10|0.03574139
04:19:11|0.03574139
04:19:12|0.03574139
04:19:13|0.03574139
04:19:14|0.03574139
04:19:15|0.03574139
04:19:16|0.03574139
04:19:18|0.03573413
04:19:18|0.03573413
04:19:19|0.03573413
04:19:20|0.03573413
04:19:21|0.03573413
04:19:22|0.03573413
04:19:23|0.03573413
04:19:25|0.03573413
04:19:25|0.03573413
04:19:27|0.03573413
04:19:28|0.03573413
04:19:29|0.03573413
04:19:30|0.03573413
04:19:30|0.03573413
04:19:31|0.0357364
04:19:33|0.0357364
04:19:33|0.0357364
04:19:35|0.0357364
04:19:36|0.0357364
04:19:36|0.0357364
04:19:38|0.03573413
04:19:39|0.03573413
04:19:40|0.03573413
04:19:40|0.03573413
04:19:42|0.03573413
04:19:42|0.03573413
04:19:44|0.03573413
04:19:45|0.03573413
04:19:46|0.03573413
04:19:47|0.03573413
04:19:48|0.03573413
04:19:49|0.03573413
04:19:50|0.03573413
04:19:51|0.03574129
04:19:52|0.03574129
04:19:53|0.03574129
04:19:54|0.03574129
04:19:55|0.03574129
04:19:57|0.03574129
04:19:57|0.03574129
04:19:58|0.0358112
04:19:59|0.0357968
04:20:00|0.03579679
04:20:01|0.03579679
04:20:02|0.03579679
04:20:04|0.03579679
04:20:04|0.03579679
04:20:05|0.03579679
04:20:06|0.03579679
04:20:08|0.03579679
04:20:08|0.03579679
04:20:09|0.03578681
04:20:10|0.03578681
04:20:11|0.03578681
04:20:12|0.03578681
04:20:14|0.03578681
04:20:14|0.03578681
04:20:15|0.03578681
04:20:16|0.03575808
04:20:18|0.03575808
04:20:19|0.03575808
04:20:20|0.03575808
04:20:20|0.03575344
04:20:21|0.03575344
04:20:22|0.03575344
04:20:23|0.03575344
04:20:25|0.03575344
04:20:25|0.03574797
04:20:27|0.03574797
04:20:28|0.03574797
04:20:29|0.03574797
04:20:30|0.03574797
04:20:31|0.03574797
04:20:32|0.03574797
04:20:33|0.03574797
04:20:34|0.03574797
04:20:36|0.03574797
04:20:36|0.03574797
04:20:37|0.03574797
04:20:39|0.03574797
04:20:39|0.03574797
04:20:41|0.03574797
04:20:41|0.03575802
04:20:42|0.03575802
04:20:44|0.03575802
04:20:45|0.03575802
04:20:45|0.03575802
04:20:47|0.03575802
04:20:48|0.03576246
04:20:49|0.03576246
04:20:50|0.03576246
04:20:50|0.03576246
04:20:52|0.03576246
04:20:53|0.03576246
04:20:54|0.03576246
04:20:55|0.03576246
04:20:56|0.03576246
04:20:57|0.03576246
04:20:58|0.03576246
04:20:59|0.03576246
04:21:00|0.03576246
04:21:01|0.03576246
04:21:02|0.0357606
04:21:03|0.0357606
04:21:04|0.0357606
04:21:05|0.0357606
04:21:06|0.0357606
04:21:07|0.0357606
04:21:08|0.0357606
04:21:09|0.0357606
04:21:10|0.0357606
04:21:11|0.0357606
04:21:12|0.0357606
04:21:13|0.0357606
04:21:14|0.0357606
04:21:15|0.0357606
04:21:16|0.0357606
04:21:17|0.0357606
04:21:18|0.0357606
04:21:19|0.0357606
04:21:20|0.03576259
04:21:21|0.03576259
04:21:22|0.03576259
04:21:23|0.03577328
04:21:25|0.03577328
04:21:25|0.03577328
04:21:26|0.03577328
04:21:27|0.03577328
04:21:28|0.03578016
04:21:30|0.03578016
04:21:30|0.03578016
04:21:32|0.03577676
04:21:33|0.03577676
04:21:34|0.03577676
04:21:35|0.03577676
04:21:36|0.03577676
04:21:37|0.03577676
04:21:38|0.03577676
04:21:39|0.03577676
04:21:40|0.03577676
04:21:41|0.03577676
04:21:42|0.03577676
04:21:43|0.03577676
04:21:44|0.03577676
04:21:45|0.03577676
04:21:46|0.03577676
04:21:47|0.0357769
04:21:48|0.0357769
04:21:49|0.0357769
04:21:50|0.03576407
04:21:52|0.03576407
04:21:53|0.03576407
04:21:54|0.03573761
04:21:55|0.03573761
04:21:55|0.03573761
04:21:56|0.03573761
04:21:57|0.03573761
04:21:58|0.03573761
04:21:59|0.03574094
04:22:01|0.03574094
04:22:02|0.03576509
04:22:03|0.03576501
04:22:03|0.03576501
04:22:05|0.03576501
04:22:05|0.03576501
04:22:07|0.03575542
04:22:08|0.03573889
04:22:09|0.03573889
04:22:10|0.03573889
04:22:11|0.03573889
04:22:12|0.03573889
04:22:12|0.03573889
04:22:14|0.03573889
04:22:14|0.03573889
04:22:15|0.03573889
04:22:17|0.03573221
04:22:17|0.03573221
04:22:19|0.03573221
04:22:19|0.03573221
04:22:20|0.03573221
04:22:22|0.0357375
04:22:23|0.0357375
04:22:24|0.03574468
04:22:24|0.03575206
04:22:25|0.03575206
04:22:27|0.03575206
04:22:28|0.03575206
04:22:30|0.03575206
04:22:31|0.03575206
04:22:32|0.03575206
04:22:33|0.03575206
04:22:33|0.03575206
04:22:35|0.0358
04:22:36|0.03580801
04:22:38|0.03580801
04:22:39|0.03580801
04:22:39|0.03580801
04:22:41|0.03580801
04:22:42|0.03580801
04:22:43|0.03579778
04:22:44|0.0357942
04:22:45|0.0357942
04:22:46|0.0357942
04:22:47|0.0357942
04:22:48|0.0357942
04:22:49|0.0357942
04:22:50|0.0357942
04:22:51|0.0357942
04:22:52|0.0357942
04:22:53|0.0357942
04:22:54|0.03579064
04:22:55|0.03579064
04:22:56|0.03579064
04:22:57|0.03579064
04:22:58|0.03579064
04:22:59|0.03579064
04:23:00|0.03579064
04:23:01|0.03579064
04:23:02|0.03579064
04:23:04|0.03579064
04:23:05|0.03579064
04:23:06|0.03579064
04:23:06|0.0358
04:23:07|0.0358
04:23:08|0.0358
04:23:09|0.0358
04:23:10|0.0358
04:23:11|0.0358
04:23:12|0.0358
04:23:14|0.0358
04:23:15|0.0358
04:23:16|0.0358
04:23:16|0.0358
04:23:17|0.0358
04:23:18|0.0358
04:23:20|0.03577271
04:23:20|0.03577271
04:23:21|0.03577271
04:23:22|0.03577271
04:23:24|0.03577271
04:23:24|0.03577271
04:23:26|0.03577271
04:23:27|0.03577271
04:23:28|0.03577271
04:23:29|0.03577271
04:23:29|0.03577271
04:23:31|0.03577271
04:23:32|0.03577271
04:23:33|0.03577271
04:23:34|0.03579122
04:23:35|0.03579122
04:23:36|0.03577991
04:23:37|0.03577991
04:23:38|0.03577991
04:23:39|0.03577991
04:23:40|0.03577991
04:23:41|0.03577991
04:23:42|0.03577987
04:23:43|0.03577987
04:23:44|0.03577987
04:23:45|0.03577628
04:23:46|0.03577628
04:23:47|0.03577628
04:23:48|0.03577628
04:23:49|0.03577628
04:23:50|0.03577628
04:23:51|0.03577628
04:23:53|0.03577628
04:23:53|0.03573689
04:23:54|0.03573689
04:23:55|0.0357369
04:23:56|0.0357369
04:23:57|0.0357369
04:23:59|0.0357369
04:23:59|0.0357369
04:24:00|0.0357369
04:24:02|0.0357369
04:24:02|0.0357369
04:24:04|0.0357369
04:24:05|0.0357369
04:24:06|0.0357369
04:24:07|0.0357369
04:24:08|0.0357369
04:24:09|0.0357369
04:24:10|0.0357369
04:24:11|0.0357369
04:24:12|0.0357369
04:24:13|0.0357369
04:24:14|0.0357369
04:24:15|0.0357369
04:24:16|0.0357369
04:24:17|0.0357369
04:24:18|0.0357369
04:24:19|0.0357369
04:24:20|0.0357369
04:24:21|0.0357369
04:24:22|0.0357369
04:24:23|0.0357369
04:24:24|0.0357369
04:24:25|0.0357369
04:24:27|0.0357369
04:24:27|0.0357369
04:24:28|0.0357369
04:24:29|0.0357369
04:24:31|0.0357369
04:24:32|0.0357369
04:24:33|0.0357369
04:24:34|0.0357369
04:24:34|0.0357369
04:24:35|0.0357369
04:24:37|0.0357369
04:24:38|0.0357369
04:24:39|0.03574049
04:24:40|0.03574049
04:24:41|0.03574049
04:24:42|0.03574049
04:24:43|0.03574049
04:24:44|0.03576232
04:24:45|0.03576232
04:24:46|0.03576232
04:24:47|0.03576232
04:24:49|0.03576232
04:24:50|0.03576232
04:24:51|0.03574427
04:24:52|0.03574427
04:24:53|0.03574427
04:24:53|0.03574427
04:24:54|0.03574427
04:24:55|0.03574427
04:24:56|0.03574427
04:24:57|0.03574427
04:24:59|0.03574427
04:24:59|0.03574427
04:25:01|0.03574427
04:25:02|0.03574077
04:25:03|0.03574077
04:25:04|0.03574077
04:25:05|0.03574077
04:25:06|0.03574109
04:25:07|0.03574109
04:25:08|0.03574109
04:25:10|0.03574109
04:25:11|0.03574109
04:25:12|0.03572718
04:25:13|0.03572718
04:25:14|0.03572718
04:25:15|0.03572718
04:25:16|0.03572718
04:25:17|0.03572718
04:25:18|0.03571825
04:25:19|0.03571825
04:25:20|0.03571825
04:25:22|0.03571825
04:25:23|0.03571825
04:25:24|0.03571825
04:25:24|0.03571825
04:25:26|0.03571825
04:25:27|0.03571825
04:25:28|0.03571825
04:25:29|0.03571825
04:25:30|0.03571825
04:25:31|0.03571825
04:25:32|0.03571713
04:25:33|0.0357
04:25:34|0.0357
04:25:35|0.03570001
04:25:36|0.03570001
04:25:37|0.0357
04:25:38|0.0357
04:25:39|0.0357
04:25:40|0.0357
04:25:41|0.0357
04:25:42|0.0357
04:25:44|0.0357
04:25:44|0.0357
04:25:45|0.0357
04:25:47|0.0357
04:25:49|0.03568124
04:25:50|0.03568024
04:25:51|0.03568024
04:25:53|0.03568024
04:25:54|0.03568024
04:25:55|0.03568024
04:25:56|0.03568024
04:25:58|0.03568024
04:26:00|0.03568024
04:26:01|0.03568025
04:26:02|0.03568025
04:26:03|0.03568025
04:26:04|0.03568025
04:26:06|0.03568025
04:26:07|0.03568025
04:26:08|0.03568025
04:26:09|0.03568025
04:26:10|0.03568025
04:26:11|0.03568025
04:26:12|0.03568025
04:26:13|0.03568025
04:26:14|0.03569566
04:26:15|0.03569566
04:26:16|0.03569566
04:26:18|0.03569566
04:26:18|0.03569566
04:26:19|0.03569566
04:26:20|0.03569566
04:26:21|0.03569566
04:26:22|0.03569566
04:26:23|0.03569566
04:26:24|0.03569566
04:26:26|0.03570058
04:26:27|0.03570058
04:26:28|0.03571246
04:26:28|0.03571246
04:26:30|0.03571246
04:26:31|0.03571246
04:26:32|0.03571246
04:26:33|0.03571246
04:26:34|0.03571246
04:26:34|0.03571246
04:26:35|0.03573749
04:26:36|0.03573749
04:26:37|0.03573749
04:26:40|0.03573749
04:26:40|0.03573749
04:26:41|0.03573749
04:26:42|0.03573749
04:26:43|0.03573749
04:26:45|0.03573749
04:26:46|0.03573749
04:26:47|0.03570997
04:26:47|0.03570997
04:26:48|0.03570997
04:26:49|0.03570997
04:26:51|0.03570997
04:26:51|0.03570997
04:26:53|0.03570997
04:26:54|0.03570997
04:26:54|0.03570997
04:26:56|0.03570997
04:26:57|0.03570997
04:26:58|0.03570997
04:27:00|0.03570997
04:27:01|0.03570997
04:27:01|0.03570997
04:27:03|0.03570997
04:27:04|0.03570997
04:27:05|0.03570997
04:27:06|0.03570997
04:27:07|0.03571657
04:27:08|0.03571657
04:27:09|0.03571657
04:27:10|0.03571657
04:27:11|0.03571657
04:27:12|0.03570424
04:27:13|0.03570424
04:27:14|0.03570424
04:27:15|0.03570424
04:27:16|0.03570424
04:27:17|0.03570424
04:27:18|0.03570424
04:27:19|0.03570424
04:27:20|0.03570424
04:27:21|0.03569753
04:27:23|0.03569753
04:27:24|0.03569753
04:27:24|0.03569753
04:27:26|0.03569753
04:27:27|0.03573718
04:27:27|0.03574172
04:27:28|0.03574172
04:27:30|0.03574172
04:27:30|0.03574172
04:27:32|0.03574172
04:27:34|0.03574172
04:27:35|0.03574172
04:27:36|0.03574172
04:27:37|0.03574172
04:27:39|0.03574172
04:27:39|0.03574172
04:27:40|0.03574172
04:27:41|0.03574172
04:27:42|0.03574172
04:27:43|0.03574172
04:27:45|0.03574172
04:27:46|0.03574172
04:27:46|0.03574172
04:27:48|0.03574172
04:27:48|0.03574172
04:27:50|0.03574172
04:27:51|0.03574172
04:27:52|0.03574172
04:27:52|0.03574172
04:27:53|0.03574172
04:27:54|0.03574172
04:27:56|0.03574172
04:27:56|0.03574172
04:27:58|0.03576831
04:27:59|0.03576831
04:27:59|0.03576831
04:28:02|0.03576831
04:28:02|0.03576831
04:28:03|0.03576831
04:28:05|0.03576831
04:28:06|0.03576831
04:28:07|0.03576831
04:28:08|0.03576831
04:28:09|0.03576831
04:28:10|0.03576831
04:28:11|0.03576831
04:28:12|0.03576831
04:28:13|0.03576831
04:28:14|0.03576831
04:28:15|0.03576831
04:28:16|0.03576831
04:28:17|0.03576831
04:28:19|0.03576831
04:28:19|0.03576831
04:28:21|0.03574172
04:28:23|0.03574172
04:28:25|0.03574172
04:28:26|0.03574172
04:28:27|0.03574172
04:28:29|0.03574172
04:28:30|0.03574172
04:28:30|0.03574172
04:28:31|0.03574172
04:28:32|0.03574172
04:28:34|0.03574172
04:28:36|0.03574172
04:28:36|0.03574172
04:28:38|0.03574172
04:28:38|0.03574172
04:28:40|0.03574172
04:28:40|0.03574172
04:28:42|0.03574172
04:28:42|0.03574172
04:28:43|0.03574172
04:28:44|0.03574172
04:28:46|0.03574172
04:28:46|0.03574172
04:28:48|0.03574172
04:28:48|0.03574172
04:28:50|0.03574172
04:28:51|0.03574172
04:28:52|0.03574172
04:28:53|0.03574172
04:28:54|0.03574172
04:28:55|0.03574172
04:28:56|0.03574172
04:28:57|0.03574172
04:28:58|0.03574172
04:28:59|0.03574172
04:29:00|0.03574172
04:29:02|0.03574172
04:29:04|0.03574172
04:29:05|0.03574172
04:29:05|0.03574172
04:29:07|0.03574172
04:29:07|0.03574172
04:29:08|0.03574172
04:29:10|0.03572619
04:29:11|0.03572619
04:29:11|0.03572619
04:29:13|0.03572619
04:29:14|0.03572619
04:29:15|0.03572619
04:29:15|0.03572619
04:29:17|0.03572619
04:29:18|0.03572619
04:29:19|0.03572619
04:29:19|0.03572619
04:29:21|0.03572619
04:29:22|0.03572619
04:29:23|0.03572619
04:29:24|0.03572619
04:29:25|0.03572619
04:29:26|0.03572619
04:29:27|0.03572619
04:29:28|0.03574109
04:29:29|0.03571896
04:29:30|0.03571896
04:29:31|0.03571896
04:29:32|0.03571896
04:29:33|0.03571896
04:29:34|0.03571896
04:29:35|0.03571896
04:29:36|0.03571896
04:29:38|0.03571896
04:29:38|0.03571896
04:29:39|0.03571896
04:29:40|0.03571896
04:29:41|0.03571896
04:29:42|0.03571896
04:29:43|0.03571896
04:29:44|0.03571896
04:29:45|0.03571896
04:29:47|0.03571896
04:29:47|0.03571054
04:29:48|0.03570189
04:29:49|0.03570189
04:29:50|0.03570189
04:29:51|0.03570189
04:29:52|0.03570189
04:29:53|0.03570189
04:29:55|0.03570189
04:29:56|0.03570189
04:29:56|0.03570189
04:29:57|0.03570189
04:29:58|0.03570189
04:30:00|0.03570189
04:30:00|0.03570189
04:30:02|0.03570189
04:30:03|0.03570189
04:30:04|0.03570189
04:30:05|0.03570189
04:30:06|0.03570189
04:30:07|0.03570189
04:30:08|0.03570189
04:30:09|0.03573898
04:30:10|0.03573898
04:30:11|0.03573898
04:30:12|0.03573898
04:30:13|0.03573898
04:30:14|0.03573898
04:30:15|0.03573898
04:30:16|0.03573898
04:30:17|0.03573898
04:30:18|0.03573898
04:30:19|0.03573898
04:30:20|0.03573898
04:30:21|0.03573898
04:30:22|0.03573898
04:30:23|0.03573898
04:30:24|0.03573898
04:30:25|0.03573898
04:30:26|0.03573898
04:30:27|0.03573898
04:30:28|0.03573898
04:30:29|0.03573898
04:30:30|0.03573898
04:30:31|0.03573898
04:30:32|0.03573898
04:30:33|0.03573898
04:30:34|0.03573898
04:30:35|0.03573898
04:30:36|0.03573898
04:30:37|0.03573898
04:30:38|0.03573898
04:30:39|0.03573898
04:30:40|0.03573598
04:30:41|0.03573598
04:30:42|0.03573598
04:30:43|0.03573598
04:30:44|0.03573598
04:30:45|0.03573598
04:30:46|0.03573598
04:30:47|0.03573598
04:30:48|0.03573598
04:30:49|0.03573598
04:30:50|0.03573598
04:30:51|0.03573598
04:30:52|0.03573598
04:30:53|0.03573598
04:30:54|0.03573598
04:30:55|0.03573598
04:30:56|0.03573598
04:30:57|0.03573598
04:30:58|0.03573598
04:30:59|0.03573598
04:31:00|0.03573598
04:31:02|0.03573598
04:31:03|0.03573598
04:31:04|0.03573598
04:31:05|0.03573598
04:31:06|0.03573598
04:31:07|0.03573598
04:31:08|0.03572215
04:31:09|0.03572215
04:31:10|0.03572215
04:31:11|0.03572215
04:31:12|0.03572215
04:31:13|0.03572215
04:31:14|0.03572215
04:31:16|0.03572215
04:31:17|0.03572215
04:31:18|0.03572215
04:31:19|0.03572215
04:31:19|0.03572215
04:31:21|0.03572215
04:31:22|0.03572215
04:31:23|0.03572215
04:31:24|0.03572215
04:31:25|0.03571604
04:31:26|0.03571604
04:31:27|0.03569036
04:31:27|0.03570528
04:31:29|0.03570528
04:31:30|0.03570528
04:31:31|0.03570528
04:31:32|0.03570528
04:31:33|0.03570528
04:31:34|0.03570528
04:31:36|0.03570528
04:31:36|0.03570528
04:31:37|0.03570528
04:31:38|0.03566702
04:31:39|0.03566702
04:31:41|0.03562961
04:31:41|0.03562961
04:31:42|0.03562953
04:31:44|0.03562953
04:31:44|0.03563706
04:31:45|0.03563706
04:31:46|0.03563706
04:31:47|0.03563706
04:31:48|0.03563706
04:31:50|0.03563706
04:31:51|0.03563706
04:31:52|0.03561819
04:31:53|0.03561139
04:31:54|0.03561139
04:31:54|0.03561139
04:31:55|0.0356
04:31:57|0.0356
04:31:58|0.0356089
04:31:59|0.0356089
04:32:00|0.0356089
04:32:01|0.03559324
04:32:02|0.03559324
04:32:03|0.03559324
04:32:04|0.03559324
04:32:06|0.03559324
04:32:08|0.03559324
04:32:09|0.03559324
04:32:10|0.03559324
04:32:11|0.03559324
04:32:11|0.03559324
04:32:13|0.03559324
04:32:14|0.03560089
04:32:15|0.03560089
04:32:16|0.03560089
04:32:17|0.03560089
04:32:18|0.03560089
04:32:19|0.03560089
04:32:20|0.03560089
04:32:21|0.03560089
04:32:21|0.03560089
04:32:23|0.03560089
04:32:24|0.03560089
04:32:26|0.03560089
04:32:26|0.03560089
04:32:27|0.03560089
04:32:28|0.03560089
04:32:30|0.03560089
04:32:31|0.03560089
04:32:31|0.03560089
04:32:32|0.03559075
04:32:33|0.03559401
04:32:34|0.03559075
04:32:35|0.03559384
04:32:36|0.03559374
04:32:37|0.03560078
04:32:38|0.03560078
04:32:39|0.03560078
04:32:41|0.03560078
04:32:41|0.03560078
04:32:42|0.03560078
04:32:43|0.03560078
04:32:45|0.03560078
04:32:46|0.03560078
04:32:47|0.03560078
04:32:48|0.03560078
04:32:49|0.03561818
04:32:50|0.03561818
04:32:51|0.03561818
04:32:52|0.03561187
04:32:53|0.03561187
04:32:54|0.03561187
04:32:55|0.03561187
04:32:56|0.03561187
04:32:57|0.03561187
04:32:58|0.03561187
04:32:59|0.03561202
04:33:00|0.03561202
04:33:01|0.03561202
04:33:02|0.03562495
04:33:03|0.03562495
04:33:05|0.03562495
04:33:06|0.03562495
04:33:07|0.03562495
04:33:07|0.03562495
04:33:09|0.03562495
04:33:11|0.03562955
04:33:12|0.03562738
04:33:12|0.03562738
04:33:14|0.03562738
04:33:14|0.03562738
04:33:15|0.03562955
04:33:16|0.03562955
04:33:18|0.0356295
04:33:19|0.0356295
04:33:21|0.0356295
04:33:22|0.0356295
04:33:22|0.0356295
04:33:24|0.0356295
04:33:24|0.0356295
04:33:26|0.0356295
04:33:27|0.0356295
04:33:28|0.0356295
04:33:29|0.0356295
04:33:30|0.0356295
04:33:31|0.0356295
04:33:32|0.0356295
04:33:33|0.0356295
04:33:34|0.0356295
04:33:35|0.0356295
04:33:36|0.0356295
04:33:37|0.0356295
04:33:39|0.0356295
04:33:40|0.0356295
04:33:40|0.0356295
04:33:41|0.0356295
04:33:42|0.0356295
04:33:43|0.0356295
04:33:45|0.0356295
04:33:45|0.03561606
04:33:46|0.03561606
04:33:48|0.03561606
04:33:49|0.03562583
04:33:49|0.03562583
04:33:50|0.03562583
04:33:51|0.03562583
04:33:52|0.03562583
04:33:54|0.03562583
04:33:54|0.03562583
04:33:55|0.03562583
04:33:56|0.03562583
04:33:57|0.03562583
04:33:59|0.03562412
04:34:00|0.03562405
04:34:01|0.03562516
04:34:02|0.03562519
04:34:03|0.03562512
04:34:04|0.03558638
04:34:05|0.03561934
04:34:07|0.03561559
04:34:08|0.03561552
04:34:09|0.03561213
04:34:10|0.0356158
04:34:11|0.03562287
04:34:12|0.03562287
04:34:14|0.03562583
04:34:15|0.03562287
04:34:16|0.03562292
04:34:17|0.03560835
04:34:18|0.03559026
04:34:19|0.03559075
04:34:20|0.03560149
04:34:21|0.03560507
04:34:22|0.03560146
04:34:23|0.03560145
04:34:24|0.03560145
04:34:25|0.03560145
04:34:26|0.03560145
04:34:27|0.03560148
04:34:29|0.03560148
04:34:30|0.03560148
04:34:31|0.03560148
04:34:31|0.03560148
04:34:33|0.03560148
04:34:34|0.03560148
04:34:34|0.03560148
04:34:36|0.03560148
04:34:37|0.03560149
04:34:38|0.03560149
04:34:39|0.03560149
04:34:40|0.03560149
04:34:40|0.03560149
04:34:42|0.03560149
04:34:43|0.03561579
04:34:44|0.03561579
04:34:45|0.03561579
04:34:46|0.03561579
04:34:47|0.03561579
04:34:48|0.03561579
04:34:49|0.03561579
04:34:50|0.03561579
04:34:51|0.03561579
04:34:52|0.03561579
04:34:53|0.03561579
04:34:54|0.03561579
04:34:56|0.03561579
04:34:57|0.03561579
04:34:57|0.03561579
04:34:59|0.03561579
04:34:59|0.03561579
04:35:01|0.03561579
04:35:02|0.03561579
04:35:03|0.03561579
04:35:04|0.03558296
04:35:05|0.03558296
04:35:06|0.03558296
04:35:07|0.03558296
04:35:09|0.03558296
04:35:10|0.03558296
04:35:11|0.03558296
04:35:12|0.03558296
04:35:13|0.03558296
04:35:14|0.03558296
04:35:15|0.03558296
04:35:16|0.03558296
04:35:17|0.03558296
04:35:18|0.03558296
04:35:19|0.03558296
04:35:20|0.03558296
04:35:21|0.03558296
04:35:22|0.03558296
04:35:24|0.03558296
04:35:24|0.03558296
04:35:26|0.03558296
04:35:27|0.03558296
04:35:27|0.03558296
04:35:28|0.03558296
04:35:30|0.03558296
04:35:30|0.03558296
04:35:32|0.03558296
04:35:32|0.03558296
04:35:33|0.03558296
04:35:34|0.03558296
04:35:35|0.03558296
04:35:37|0.03558694
04:35:37|0.03558694
04:35:39|0.03558694
04:35:40|0.03560678
04:35:41|0.03560678
04:35:42|0.03560678
04:35:43|0.03560678
04:35:44|0.03560678
04:35:45|0.03560678
04:35:46|0.03560678
04:35:47|0.03560678
04:35:48|0.03560678
04:35:49|0.03556885
04:35:50|0.03556885
04:35:51|0.03556885
04:35:52|0.03556885
04:35:53|0.03559219
04:35:54|0.03559219
04:35:55|0.03559219
04:35:56|0.03559219
04:35:57|0.03559219
04:35:58|0.03559219
04:35:59|0.03559219
04:36:00|0.03559219
04:36:01|0.03559219
04:36:02|0.03559219
04:36:03|0.03559219
04:36:05|0.03559219
04:36:06|0.03559219
04:36:06|0.03559219
04:36:07|0.03559219
04:36:09|0.03559219
04:36:11|0.03557223
04:36:11|0.035558
04:36:13|0.035558
04:36:14|0.03554817
04:36:15|0.03554817
04:36:17|0.03554817
04:36:18|0.03554817
04:36:18|0.03554817
04:36:20|0.03554817
04:36:21|0.03554817
04:36:22|0.03554817
04:36:23|0.03554527
04:36:24|0.03554815
04:36:26|0.03554815
04:36:27|0.03554815
04:36:28|0.03555076
04:36:29|0.03554815
04:36:30|0.03554815
04:36:30|0.03554815
04:36:31|0.03554815
04:36:32|0.03554815
04:36:34|0.03554815
04:36:35|0.03554815
04:36:36|0.03554815
04:36:36|0.03554815
04:36:38|0.03554815
04:36:39|0.03554815
04:36:40|0.03554815
04:36:41|0.03554815
04:36:42|0.03554815
04:36:42|0.03554815
04:36:44|0.03554815
04:36:45|0.03554815
04:36:46|0.03554815
04:36:47|0.03554815
04:36:48|0.03554815
04:36:49|0.03554815
04:36:50|0.03554815
04:36:51|0.03554815
04:36:53|0.03554815
04:36:53|0.03554815
04:36:54|0.03554815
04:36:56|0.03554815
04:36:57|0.03554815
04:36:57|0.03554815
04:36:59|0.03554815
04:36:59|0.03554815
04:37:00|0.03554815
04:37:02|0.03554815
04:37:03|0.03554815
04:37:04|0.03556552
04:37:05|0.03556552
04:37:06|0.03556552
04:37:07|0.03556552
04:37:09|0.03556552
04:37:09|0.03556552
04:37:10|0.03556552
04:37:11|0.03556552
04:37:13|0.03556552
04:37:13|0.03556552
04:37:15|0.03556552
04:37:15|0.03556552
04:37:18|0.03556552
04:37:19|0.03556552
04:37:21|0.03556552
04:37:21|0.03558353
04:37:23|0.03558353
04:37:23|0.03558353
04:37:25|0.03558353
04:37:26|0.03558353
04:37:26|0.03558353
04:37:27|0.03558233
04:37:29|0.03558233
04:37:30|0.03558233
04:37:31|0.03558233
04:37:32|0.03558233
04:37:33|0.03558233
04:37:35|0.03558233
04:37:36|0.03558233
04:37:37|0.03558233
04:37:38|0.03554716
04:37:38|0.03554716
04:37:39|0.03554716
04:37:40|0.03554716
04:37:42|0.03554716
04:37:43|0.03554716
04:37:44|0.03554716
04:37:45|0.03554716
04:37:46|0.03554716
04:37:48|0.03554716
04:37:48|0.03554716
04:37:49|0.03554716
04:37:50|0.03555136
04:37:52|0.03553687
04:37:53|0.03553687
04:37:53|0.03553687
04:37:54|0.03553687
04:37:55|0.03553687
04:37:56|0.03553687
04:37:58|0.03553687
04:37:58|0.03553687
04:37:59|0.03553687
04:38:01|0.03553687
04:38:02|0.03553687
04:38:03|0.03553687
04:38:03|0.0355621
04:38:04|0.03558349
04:38:06|0.03558349
04:38:07|0.03558349
04:38:08|0.03558349
04:38:09|0.03558349
04:38:09|0.03558349
04:38:11|0.03558349
04:38:11|0.03558349
04:38:12|0.03558349
04:38:14|0.03558349
04:38:15|0.03558349
04:38:16|0.03558349
04:38:17|0.03558349
04:38:19|0.03558349
04:38:19|0.03558349
04:38:21|0.03558349
04:38:22|0.03558349
04:38:23|0.03558349
04:38:24|0.03558349
04:38:25|0.03561627
04:38:26|0.03561627
04:38:28|0.03561627
04:38:29|0.03561627
04:38:30|0.03561627
04:38:31|0.03561627
04:38:31|0.03561627
04:38:33|0.03561627
04:38:34|0.03561627
04:38:35|0.03558349
04:38:36|0.03560489
04:38:37|0.03560489
04:38:38|0.03560489
04:38:39|0.03560489
04:38:40|0.03560489
04:38:41|0.03560489
04:38:42|0.03560489
04:38:44|0.03560489
04:38:44|0.03560489
04:38:45|0.03560489
04:38:46|0.03560489
04:38:47|0.03560489
04:38:48|0.03560489
04:38:50|0.03560489
04:38:50|0.03560489
04:38:51|0.03560489
04:38:52|0.03560489
04:38:53|0.03560489
04:38:54|0.03560489
04:38:55|0.03560489
04:38:57|0.03560489
04:38:57|0.03560489
04:38:59|0.03560489
04:39:00|0.03560489
04:39:01|0.03560489
04:39:02|0.03560489
04:39:04|0.03560489
04:39:04|0.03560489
04:39:05|0.03560489
04:39:06|0.03560489
04:39:07|0.03560489
04:39:08|0.03560489
04:39:10|0.03560489
04:39:10|0.03560489
04:39:11|0.03560489
04:39:12|0.03560489
04:39:13|0.03560489
04:39:14|0.03560489
04:39:15|0.03554577
04:39:17|0.03554577
04:39:17|0.03554577
04:39:19|0.03554577
04:39:19|0.03554577
04:39:21|0.03554363
04:39:22|0.03554577
04:39:23|0.03554577
04:39:24|0.03554577
04:39:25|0.03554577
04:39:26|0.03554577
04:39:27|0.03554577
04:39:29|0.03554577
04:39:29|0.03554577
04:39:30|0.03554577
04:39:31|0.03554577
04:39:32|0.03555076
04:39:33|0.03555076
04:39:34|0.03556467
04:39:35|0.03556995
04:39:37|0.03556995
04:39:37|0.03556995
04:39:39|0.03556995
04:39:40|0.03556995
04:39:41|0.03556998
04:39:42|0.03556998
04:39:43|0.03556998
04:39:44|0.03556998
04:39:45|0.03557647
04:39:46|0.03557647
04:39:47|0.03557647
04:39:48|0.03557647
04:39:49|0.03557647
04:39:50|0.03557647
04:39:51|0.03557647
04:39:52|0.03557647
04:39:53|0.03557647
04:39:54|0.03557647
04:39:56|0.03557647
04:39:56|0.03557647
04:39:57|0.03557647
04:39:58|0.03557647
04:40:00|0.03557647
04:40:00|0.03557647
04:40:01|0.03557647
04:40:03|0.03557647
04:40:03|0.03557647
04:40:04|0.03557582
04:40:06|0.03557582
04:40:08|0.03557582
04:40:08|0.03557582
04:40:09|0.03556345
04:40:10|0.03556345
04:40:11|0.03556345
04:40:12|0.03556995
04:40:13|0.03556995
04:40:14|0.03556995
04:40:15|0.03556995
04:40:16|0.03556995
04:40:18|0.03556995
04:40:18|0.0355764
04:40:19|0.0355764
04:40:21|0.0355794
04:40:22|0.0355794
04:40:23|0.0355794
04:40:24|0.0355794
04:40:26|0.0355794
04:40:27|0.0355794
04:40:28|0.0355794
04:40:29|0.0355794
04:40:30|0.0355794
04:40:31|0.0355794
04:40:32|0.0355794
04:40:34|0.0355794
04:40:34|0.0355794
04:40:35|0.0355794
04:40:37|0.0355794
04:40:38|0.0355794
04:40:39|0.0355794
04:40:41|0.0355794
04:40:41|0.0355794
04:40:42|0.0355794
04:40:43|0.0355794
04:40:45|0.03555792
04:40:45|0.03555792
04:40:46|0.03555792
04:40:47|0.03555792
04:40:48|0.03555792
04:40:50|0.03555792
04:40:50|0.03555792
04:40:51|0.03555792
04:40:52|0.03557613
04:40:54|0.03558703
04:40:55|0.035605
04:40:56|0.03560444
04:40:56|0.03560444
04:40:58|0.03560444
04:40:58|0.03560444
04:41:00|0.03560444
04:41:00|0.03562234
04:41:01|0.03562234
04:41:02|0.03562234
04:41:04|0.03562234
04:41:04|0.03562234
04:41:05|0.03562234
04:41:06|0.03562234
04:41:08|0.03562234
04:41:08|0.03561876
04:41:09|0.03561876
04:41:11|0.03561876
04:41:11|0.03561876
04:41:13|0.03561876
04:41:13|0.03561876
04:41:15|0.03561876
04:41:15|0.03561318
04:41:17|0.03561318
04:41:17|0.03561318
04:41:19|0.03561318
04:41:20|0.03561318
04:41:21|0.03561318
04:41:23|0.03559371
04:41:24|0.0355937
04:41:25|0.0355937
04:41:26|0.0355937
04:41:27|0.0355937
04:41:29|0.0355937
04:41:30|0.0355937
04:41:31|0.0355937
04:41:31|0.0356072
04:41:33|0.0356072
04:41:34|0.0356072
04:41:34|0.0356072
04:41:35|0.0356072
04:41:37|0.0356072
04:41:38|0.0356072
04:41:38|0.0356072
04:41:40|0.0356072
04:41:41|0.0356072
04:41:41|0.0356072
04:41:42|0.0356072
04:41:44|0.0356072
04:41:45|0.03559035
04:41:45|0.03557376
04:41:46|0.03557376
04:41:47|0.03557376
04:41:49|0.03557376
04:41:50|0.03557376
04:41:51|0.03557376
04:41:51|0.03557376
04:41:52|0.03557376
04:41:53|0.03557376
04:41:54|0.03557999
04:41:56|0.03557999
04:41:57|0.03557999
04:41:58|0.03556351
04:41:59|0.03556351
04:42:00|0.03556351
04:42:01|0.03556351
04:42:02|0.03559073
04:42:03|0.03559073
04:42:04|0.03559073
04:42:06|0.03559073
04:42:07|0.03559073
04:42:07|0.03559073
04:42:09|0.03559073
04:42:10|0.03559073
04:42:11|0.03559073
04:42:12|0.03559073
04:42:14|0.03559073
04:42:15|0.03559073
04:42:15|0.03559073
04:42:16|0.03561318
04:42:17|0.03561318
04:42:18|0.03561318
04:42:20|0.03562734
04:42:20|0.03562734
04:42:22|0.03562734
04:42:23|0.03561541
04:42:24|0.03561541
04:42:25|0.03561541
04:42:26|0.03561541
04:42:27|0.03561541
04:42:28|0.03562925
04:42:29|0.03562925
04:42:30|0.03562925
04:42:31|0.03562925
04:42:32|0.03562925
04:42:34|0.03562925
04:42:35|0.03562925
04:42:36|0.03561957
04:42:37|0.03561957
04:42:38|0.03561957
04:42:39|0.03561957
04:42:40|0.03561163
04:42:41|0.03561163
04:42:42|0.03561163
04:42:43|0.03561163
04:42:44|0.03561163
04:42:45|0.03557532
04:42:46|0.03557532
04:42:47|0.03557532
04:42:48|0.03557532
04:42:50|0.03557532
04:42:50|0.03557532
04:42:51|0.03557532
04:42:53|0.03557532
04:42:54|0.03557532
04:42:55|0.03557532
04:42:56|0.03557532
04:42:57|0.03559785
04:42:58|0.03559785
04:42:58|0.03559785
04:43:00|0.03559785
04:43:01|0.03559785
04:43:02|0.03559785
04:43:03|0.03559785
04:43:04|0.03559785
04:43:05|0.03559785
04:43:06|0.03559785
04:43:07|0.03559785
04:43:08|0.03559785
04:43:09|0.03559785
04:43:10|0.03559785
04:43:11|0.03559785
04:43:12|0.03559785
04:43:13|0.03559785
04:43:14|0.03559785
04:43:15|0.03559785
04:43:16|0.03559785
04:43:17|0.03559785
04:43:18|0.03559785
04:43:19|0.03559785
04:43:20|0.03559785
04:43:21|0.03559785
04:43:22|0.03559785
04:43:23|0.03559785
04:43:25|0.03559785
04:43:26|0.03559785
04:43:27|0.03559785
04:43:28|0.03559785
04:43:29|0.03559785
04:43:31|0.03559785
04:43:31|0.03559785
04:43:33|0.03559042
04:43:33|0.03559042
04:43:35|0.03559042
04:43:36|0.03559042
04:43:37|0.03559042
04:43:38|0.03559042
04:43:39|0.03559042
04:43:40|0.03559042
04:43:41|0.03559042
04:43:42|0.03559042
04:43:43|0.03559042
04:43:44|0.03561454
04:43:45|0.03561454
04:43:46|0.03561454
04:43:47|0.03561454
04:43:48|0.03561454
04:43:49|0.03561454
04:43:50|0.03561454
04:43:51|0.03561454
04:43:52|0.03561454
04:43:53|0.03561454
04:43:54|0.03561454
04:43:55|0.03561454
04:43:56|0.03561454
04:43:58|0.03561454
04:43:58|0.03561454
04:43:59|0.03561454
04:44:00|0.03561454
04:44:02|0.03561454
04:44:03|0.03561454
04:44:04|0.03561454
04:44:05|0.03561454
04:44:06|0.03561454
04:44:07|0.03561454
04:44:08|0.03561454
04:44:09|0.03561454
04:44:10|0.03561454
04:44:11|0.03561454
04:44:12|0.03561454
04:44:13|0.03561454
04:44:14|0.03562418
04:44:15|0.03562418
04:44:16|0.03562418
04:44:17|0.03562418
04:44:18|0.03562659
04:44:19|0.03562659
04:44:20|0.03562662
04:44:21|0.03562662
04:44:22|0.03561253
04:44:24|0.03561253
04:44:26|0.03559956
04:44:27|0.03559956
04:44:28|0.03559956
04:44:30|0.03559956
04:44:30|0.03559956
04:44:31|0.03561906
04:44:32|0.03561906
04:44:33|0.03561906
04:44:35|0.03561906
04:44:36|0.03561906
04:44:36|0.03561906
04:44:38|0.03561906
04:44:38|0.03561906
04:44:39|0.03561906
04:44:41|0.03561906
04:44:41|0.03561906
04:44:43|0.03561906
04:44:44|0.03561906
04:44:45|0.03561906
04:44:46|0.03561906
04:44:47|0.03561906
04:44:48|0.03561906
04:44:49|0.03561906
04:44:50|0.03561906
04:44:51|0.03561906
04:44:53|0.03561906
04:44:53|0.03561906
04:44:54|0.03561906
04:44:55|0.03561906
04:44:56|0.03561906
04:44:58|0.03561906
04:44:58|0.03561906
04:44:59|0.03561906
04:45:00|0.03561906
04:45:01|0.03561906
04:45:02|0.03561906
04:45:03|0.03561906
04:45:04|0.03561906
04:45:06|0.03561906
04:45:07|0.03561906
04:45:07|0.03562834
04:45:09|0.03562834
04:45:10|0.03562834
04:45:10|0.03562834
04:45:12|0.03562834
04:45:13|0.03562834
04:45:14|0.03562812
04:45:15|0.03562812
04:45:16|0.03562812
04:45:17|0.03562812
04:45:17|0.03562812
04:45:19|0.03562812
04:45:20|0.03562812
04:45:20|0.03562812
04:45:22|0.03562812
04:45:23|0.03562812
04:45:24|0.03562812
04:45:26|0.03562812
04:45:27|0.03562812
04:45:28|0.03562812
04:45:29|0.03562812
04:45:30|0.03562812
04:45:31|0.03562812
04:45:32|0.03562812
04:45:33|0.03562812
04:45:34|0.03562812
04:45:35|0.03562812
04:45:36|0.03562812
04:45:37|0.03562812
04:45:38|0.03562812
04:45:39|0.03562812
04:45:40|0.03562812
04:45:41|0.03562812
04:45:42|0.03562812
04:45:43|0.03562812
04:45:44|0.03562812
04:45:45|0.03562812
04:45:46|0.03562617
04:45:47|0.03562235
04:45:48|0.03562152
04:45:49|0.03563
04:45:50|0.03563
04:45:52|0.03563
04:45:52|0.03564067
04:45:53|0.03564067
04:45:55|0.03564067
04:45:55|0.03564067
04:45:56|0.03566317
04:45:57|0.03566317
04:45:58|0.03566317
04:46:00|0.03566317
04:46:01|0.03566317
04:46:02|0.03566317
04:46:03|0.03566317
04:46:04|0.03566214
04:46:05|0.03566173
04:46:06|0.03565772
04:46:07|0.03565772
04:46:08|0.03565772
04:46:09|0.03565832
04:46:10|0.03565832
04:46:11|0.03565832
04:46:12|0.03565832
04:46:13|0.03565832
04:46:14|0.03565832
04:46:15|0.03565832
04:46:16|0.03565832
04:46:17|0.03565832
04:46:18|0.03565832
04:46:19|0.03565832
04:46:20|0.03565832
04:46:21|0.03565832
04:46:22|0.03565832
04:46:23|0.03565832
04:46:24|0.03565832
04:46:25|0.03565832
04:46:27|0.03565832
04:46:28|0.03565832
04:46:28|0.03565832
04:46:30|0.03565832
04:46:30|0.03565832
04:46:32|0.03568608
04:46:33|0.03568608
04:46:34|0.03568608
04:46:35|0.03568608
04:46:36|0.03568608
04:46:38|0.03570127
04:46:38|0.03570127
04:46:39|0.03570127
04:46:41|0.03570127
04:46:41|0.03570127
04:46:42|0.03570127
04:46:44|0.03570127
04:46:44|0.03570127
04:46:45|0.03566892
04:46:46|0.03566892
04:46:47|0.03566892
04:46:48|0.03566589
04:46:50|0.03566589
04:46:50|0.03566589
04:46:51|0.03566589
04:46:52|0.03566892
04:46:53|0.03566892
04:46:54|0.03566892
04:46:55|0.03566892
04:46:58|0.03566892
04:46:58|0.03566892
04:46:59|0.03566892
04:47:00|0.03566892
04:47:01|0.03566892
04:47:02|0.03566892
04:47:03|0.03566892
04:47:04|0.03566892
04:47:05|0.03566892
04:47:07|0.03566892
04:47:08|0.03566892
04:47:08|0.03566892
04:47:09|0.03566892
04:47:10|0.03566892
04:47:11|0.03566892
04:47:12|0.03566917
04:47:13|0.03566917
04:47:15|0.03566917
04:47:15|0.03566917
04:47:17|0.03566917
04:47:18|0.03566917
04:47:18|0.03567309
04:47:19|0.03567309
04:47:21|0.03567309
04:47:21|0.03567309
04:47:22|0.03567309
04:47:24|0.03567309
04:47:24|0.03567309
04:47:26|0.03567309
04:47:26|0.03567309
04:47:28|0.03567309
04:47:28|0.03567309
04:47:30|0.03567309
04:47:30|0.03567309
04:47:32|0.03567309
04:47:33|0.03563792
04:47:34|0.03563792
04:47:36|0.03563792
04:47:37|0.03563792
04:47:37|0.03563792
04:47:38|0.03563792
04:47:39|0.03567898
04:47:40|0.03567898
04:47:42|0.03567898
04:47:42|0.03567898
04:47:44|0.03567898
04:47:44|0.03565241
04:47:46|0.03565241
04:47:46|0.03565241
04:47:48|0.03565241
04:47:48|0.03565241
04:47:49|0.03565241
04:47:50|0.03565241
04:47:51|0.03565241
04:47:53|0.03565241
04:47:53|0.03565241
04:47:54|0.03565241
04:47:55|0.03565241
04:47:57|0.0356874
04:47:57|0.0356874
04:47:59|0.0356874
04:48:00|0.03568684
04:48:01|0.03568684
04:48:02|0.03568684
04:48:03|0.03568684
04:48:04|0.03568684
04:48:05|0.03568684
04:48:07|0.03568684
04:48:07|0.03568684
04:48:08|0.03568684
04:48:10|0.03568684
04:48:11|0.03568684
04:48:12|0.03568684
04:48:13|0.03568684
04:48:14|0.03568684
04:48:15|0.03568684
04:48:16|0.03568684
04:48:17|0.03568684
04:48:18|0.03568684
04:48:19|0.03568684
04:48:20|0.03568684
04:48:21|0.03568684
04:48:22|0.03568277
04:48:23|0.03568277
04:48:24|0.03568277
04:48:25|0.03568277
04:48:26|0.03568277
04:48:27|0.03568277
04:48:28|0.03568277
04:48:30|0.03568277
04:48:31|0.03568277
04:48:32|0.03568277
04:48:33|0.03568277
04:48:34|0.03568277
04:48:35|0.03568277
04:48:36|0.03568277
04:48:37|0.03568277
04:48:41|0.03568277
04:48:41|0.03568277
04:48:42|0.03568277
04:48:44|0.03568277
04:48:44|0.03568277
04:48:46|0.03568277
04:48:46|0.03568277
04:48:47|0.03568277
04:48:48|0.03567216
04:48:49|0.03567216
04:48:51|0.03567216
04:48:52|0.03567216
04:48:53|0.03567216
04:48:54|0.03567216
04:48:55|0.03567216
04:48:56|0.03567216
04:48:56|0.03567216
04:48:57|0.03567216
04:48:58|0.03567216
04:49:00|0.0356715
04:49:01|0.0356715
04:49:01|0.0356715
04:49:03|0.0356715
04:49:04|0.0356715
04:49:05|0.0356715
04:49:06|0.0356715
04:49:07|0.0356715
04:49:08|0.03565168
04:49:10|0.03565168
04:49:10|0.03565168
04:49:11|0.03565168
04:49:13|0.03565168
04:49:14|0.03565168
04:49:15|0.03565168
04:49:16|0.03565168
04:49:17|0.03565168
04:49:19|0.03565168
04:49:19|0.03565168
04:49:20|0.03565168
04:49:21|0.03565168
04:49:22|0.03565168
04:49:24|0.03565168
04:49:25|0.03565168
04:49:25|0.03565168
04:49:26|0.03565168
04:49:27|0.03565168
04:49:29|0.03565168
04:49:30|0.03565168
04:49:32|0.03565168
04:49:32|0.03565168
04:49:33|0.03565168
04:49:34|0.03565168
04:49:35|0.03565168
04:49:36|0.03565168
04:49:37|0.03565168
04:49:38|0.03565168
04:49:39|0.03562349
04:49:41|0.03562349
04:49:42|0.03562349
04:49:42|0.03562349
04:49:44|0.03562349
04:49:44|0.03562349
04:49:45|0.03562349
04:49:46|0.03562349
04:49:48|0.03562349
04:49:48|0.03562349
04:49:50|0.03562349
04:49:50|0.03562349
04:49:52|0.03562349
04:49:53|0.03562349
04:49:53|0.03562349
04:49:54|0.03562349
04:49:55|0.03562349
04:49:57|0.03562349
04:49:58|0.03562349
04:49:59|0.03562349
04:50:00|0.03564835
04:50:01|0.03564835
04:50:02|0.03564835
04:50:03|0.03564835
04:50:04|0.03564835
04:50:06|0.03564835
04:50:06|0.03564835
04:50:08|0.03564835
04:50:08|0.03564835
04:50:09|0.03564835
04:50:11|0.03564835
04:50:11|0.03564835
04:50:13|0.03564835
04:50:13|0.03564835
04:50:14|0.03564835
04:50:15|0.03564835
04:50:16|0.03564835
04:50:17|0.03564835
04:50:18|0.03564835
04:50:19|0.03564835
04:50:21|0.03564835
04:50:21|0.03564835
04:50:22|0.03564835
04:50:23|0.03564835
04:50:24|0.03564835
04:50:25|0.03564835
04:50:27|0.03564835
04:50:27|0.03564835
04:50:29|0.03564835
04:50:31|0.03564835
04:50:31|0.03564835
04:50:32|0.03564835
04:50:33|0.03564835
04:50:35|0.03564835
04:50:35|0.03564835
04:50:36|0.03564835
04:50:37|0.03564835
04:50:38|0.03564835
04:50:40|0.03565159
04:50:41|0.03565159
04:50:42|0.03565159
04:50:44|0.03565159
04:50:44|0.03565159
04:50:45|0.03565159
04:50:46|0.03565159
04:50:47|0.03565159
04:50:48|0.03565159
04:50:49|0.03565159
04:50:50|0.03565159
04:50:52|0.03565159
04:50:52|0.03565159
04:50:53|0.03565159
04:50:57|0.03565503
04:50:57|0.03565503
04:50:59|0.03565503
04:51:00|0.03565503
04:51:01|0.03567309
04:51:02|0.03567309
04:51:03|0.03567309
04:51:04|0.03567309
04:51:05|0.03567309
04:51:06|0.03567309
04:51:07|0.03567309
04:51:08|0.03567309
04:51:09|0.03567309
04:51:10|0.03567309
04:51:11|0.03567309
04:51:12|0.03567309
04:51:13|0.03567309
04:51:15|0.03567309
04:51:15|0.03567309
04:51:16|0.03567309
04:51:17|0.0356608
04:51:18|0.0356608
04:51:19|0.0356608
04:51:21|0.0356608
04:51:21|0.0356608
04:51:23|0.0356608
04:51:23|0.0356608
04:51:24|0.0356608
04:51:25|0.0356608
04:51:27|0.0356608
04:51:27|0.03566172
04:51:28|0.03565461
04:51:29|0.03565461
04:51:31|0.03565461
04:51:32|0.03566056
04:51:32|0.03566056
04:51:34|0.03566056
04:51:34|0.03566056
04:51:35|0.03566056
04:51:37|0.03566056
04:51:38|0.03566056
04:51:39|0.03566056
04:51:40|0.03566056
04:51:41|0.03566056
04:51:42|0.03566056
04:51:43|0.03566056
04:51:44|0.03566056
04:51:45|0.03566056
04:51:46|0.03565237
04:51:47|0.03565237
04:51:48|0.03565237
04:51:49|0.03565237
04:51:50|0.03565237
04:51:52|0.03565237
04:51:52|0.03565237
04:51:53|0.03565237
04:51:55|0.03565237
04:51:55|0.03565237
04:51:56|0.03565237
04:51:57|0.03565237
04:51:59|0.03565237
04:52:00|0.03565237
04:52:01|0.03565237
04:52:02|0.03565237
04:52:03|0.03565237
04:52:04|0.03565237
04:52:05|0.03565237
04:52:06|0.03565237
04:52:07|0.03565237
04:52:08|0.03565237
04:52:09|0.03565237
04:52:10|0.03565237
04:52:11|0.03565237
04:52:12|0.03565237
04:52:13|0.03565237
04:52:14|0.03565237
04:52:15|0.03565237
04:52:16|0.03565237
04:52:17|0.03567308
04:52:18|0.03567308
04:52:19|0.03567308
04:52:20|0.03567308
04:52:21|0.03567308
04:52:22|0.03567308
04:52:23|0.03567308
04:52:24|0.03567308
04:52:25|0.03567308
04:52:26|0.03567308
04:52:27|0.03567308
04:52:28|0.03567308
04:52:29|0.03567458
04:52:30|0.03567458
04:52:31|0.03567458
04:52:33|0.03567305
04:52:34|0.03567305
04:52:35|0.03567305
04:52:37|0.03567305
04:52:38|0.03567305
04:52:38|0.03567305
04:52:39|0.03567305
04:52:41|0.03567305
04:52:41|0.03567305
04:52:42|0.03567305
04:52:44|0.03565621
04:52:45|0.03565621
04:52:46|0.03565621
04:52:47|0.03565621
04:52:48|0.03562452
04:52:49|0.03563334
04:52:50|0.03563334
04:52:51|0.03563334
04:52:52|0.03563334
04:52:53|0.03563334
04:52:54|0.03563334
04:52:55|0.03563334
04:52:56|0.03563334
04:52:57|0.03563746
04:52:58|0.03563746
04:52:59|0.03563746
04:53:00|0.03558961
04:53:01|0.03558961
04:53:02|0.03558961
04:53:03|0.03559838
04:53:04|0.03558961
04:53:05|0.03558961
04:53:06|0.03559609
04:53:07|0.03559609
04:53:08|0.03559609
04:53:09|0.03559609
04:53:10|0.03557828
04:53:11|0.03557828
04:53:12|0.03557828
04:53:14|0.03557828
04:53:14|0.03557828
04:53:15|0.03557828
04:53:16|0.03557828
04:53:17|0.03558346
04:53:18|0.03558346
04:53:19|0.03558346
04:53:20|0.03558346
04:53:21|0.03558346
04:53:22|0.03558346
04:53:23|0.03558346
04:53:24|0.03558346
04:53:26|0.03558346
04:53:26|0.03558346
04:53:27|0.03558346
04:53:28|0.03558346
04:53:30|0.03558346
04:53:30|0.03558346
04:53:31|0.03558383
04:53:33|0.03558383
04:53:35|0.03558864
04:53:36|0.03562168
04:53:36|0.03562168
04:53:38|0.03562347
04:53:38|0.03562347
04:53:39|0.03562347
04:53:40|0.03562347
04:53:41|0.03562347
04:53:43|0.03562347
04:53:44|0.03563894
04:53:44|0.03563894
04:53:46|0.03564544
04:53:48|0.03564059
04:53:48|0.03564059
04:53:49|0.03564059
04:53:50|0.03564059
04:53:51|0.03564059
04:53:52|0.03564059
04:53:53|0.03564059
04:53:54|0.03564059
04:53:56|0.03564059
04:53:56|0.03564059
04:53:57|0.03564059
04:53:58|0.03564059
04:54:00|0.03564059
04:54:00|0.03564059
04:54:01|0.03564059
04:54:02|0.03564059
04:54:04|0.03564059
04:54:04|0.0356517
04:54:06|0.03565467
04:54:06|0.03565474
04:54:07|0.03565474
04:54:08|0.03565979
04:54:10|0.03565979
04:54:10|0.03565979
04:54:12|0.03565979
04:54:12|0.03565979
04:54:13|0.03565979
04:54:14|0.03565979
04:54:16|0.03565979
04:54:16|0.03565979
04:54:18|0.03565979
04:54:18|0.03565979
04:54:19|0.03565979
04:54:20|0.03565979
04:54:21|0.03565979
04:54:22|0.03565979
04:54:23|0.03565979
04:54:24|0.03565979
04:54:26|0.03565979
04:54:26|0.03565979
04:54:27|0.03565979
04:54:28|0.03565979
04:54:30|0.03565979
04:54:31|0.03565979
04:54:32|0.03565979
04:54:33|0.03565979
04:54:35|0.03565979
04:54:35|0.03565979
04:54:37|0.03565979
04:54:39|0.03565932
04:54:40|0.03565932
04:54:41|0.03565932
04:54:42|0.03565932
04:54:43|0.03565979
04:54:44|0.0356598
04:54:44|0.0356598
04:54:46|0.03565979
04:54:46|0.03565625
04:54:48|0.03565625
04:54:49|0.03565625
04:54:50|0.03565625
04:54:51|0.03565625
04:54:52|0.03565625
04:54:53|0.03565625
04:54:54|0.03564463
04:54:56|0.03564463
04:54:56|0.03564463
04:54:58|0.03564463
04:54:58|0.03564463
04:54:59|0.03564463
04:55:00|0.03564463
04:55:01|0.03564463
04:55:02|0.03564463
04:55:03|0.03564463
04:55:04|0.03564463
04:55:05|0.03564463
04:55:06|0.03564463
04:55:07|0.03564463
04:55:09|0.03564463
04:55:10|0.03564463
04:55:10|0.03564463
04:55:11|0.03564463
04:55:13|0.03564463
04:55:13|0.03564463
04:55:14|0.03564463
04:55:15|0.03564463
04:55:16|0.03564463
04:55:17|0.03564463
04:55:18|0.03564463
04:55:19|0.03564463
04:55:20|0.03564463
04:55:22|0.03564463
04:55:22|0.03564463
04:55:23|0.03564463
04:55:24|0.03564463
04:55:25|0.03564463
04:55:26|0.03564463
04:55:27|0.03564463
04:55:28|0.0356281
04:55:29|0.0356281
04:55:30|0.0356281
04:55:31|0.0356281
04:55:32|0.0356281
04:55:33|0.03563879
04:55:36|0.03563879
04:55:36|0.03563879
04:55:38|0.03563879
04:55:38|0.03563879
04:55:40|0.03563879
04:55:40|0.03563879
04:55:42|0.03563879
04:55:42|0.03563879
04:55:43|0.03563879
04:55:45|0.03563879
04:55:46|0.03563879
04:55:47|0.03563879
04:55:48|0.03563879
04:55:49|0.03563879
04:55:50|0.03563879
04:55:51|0.03563879
04:55:52|0.03563879
04:55:53|0.03563879
04:55:54|0.03563879
04:55:55|0.03563879
04:55:56|0.03563956
04:55:57|0.03563956
04:55:58|0.03563956
04:56:00|0.03563956
04:56:01|0.03563956
04:56:02|0.03563956
04:56:02|0.03563956
04:56:03|0.03563956
04:56:04|0.03563956
04:56:05|0.03563956
04:56:06|0.03563341
04:56:08|0.03563341
04:56:09|0.03563497
04:56:10|0.03563497
04:56:11|0.03563497
04:56:11|0.03563497
04:56:12|0.03563497
04:56:13|0.03563497
04:56:14|0.03563497
04:56:16|0.03563497
04:56:16|0.03563497
04:56:18|0.03563497
04:56:19|0.03563497
04:56:19|0.03563497
04:56:20|0.03563497
04:56:21|0.03563497
04:56:23|0.03563497
04:56:24|0.03563497
04:56:25|0.03563497
04:56:25|0.03563497
04:56:26|0.03563497
04:56:28|0.03563497
04:56:28|0.03563497
04:56:31|0.03562803
04:56:31|0.03562803
04:56:32|0.03562803
04:56:33|0.03562803
04:56:34|0.03562803
04:56:36|0.03562803
04:56:38|0.03562803
04:56:39|0.03562803
04:56:40|0.03562803
04:56:41|0.03562803
04:56:42|0.03562803
04:56:43|0.03562803
04:56:44|0.03562803
04:56:45|0.03562803
04:56:46|0.03562803
04:56:48|0.03562803
04:56:49|0.03562803
04:56:50|0.03562803
04:56:51|0.03562803
04:56:51|0.03562803
04:56:54|0.03562803
04:56:54|0.03562803
04:56:56|0.03562803
04:56:56|0.03562803
04:56:58|0.03562803
04:56:58|0.03562803
04:57:00|0.03562803
04:57:01|0.03562803
04:57:02|0.03562803
04:57:02|0.03562803
04:57:04|0.03562803
04:57:04|0.03562803
04:57:06|0.03562803
04:57:07|0.03562803
04:57:07|0.03562803
04:57:08|0.03562803
04:57:10|0.03562803
04:57:11|0.03562803
04:57:12|0.03561632
04:57:13|0.03561632
04:57:14|0.03561632
04:57:15|0.03561632
04:57:16|0.03561632
04:57:17|0.03561632
04:57:18|0.03561632
04:57:19|0.03561632
04:57:20|0.03561632
04:57:21|0.03561632
04:57:22|0.03561632
04:57:23|0.03561632
04:57:24|0.03561632
04:57:25|0.03561632
04:57:26|0.03561632
04:57:27|0.03561632
04:57:28|0.03561632
04:57:29|0.03561632
04:57:30|0.03561632
04:57:31|0.03561632
04:57:32|0.03561632
04:57:33|0.03561632
04:57:34|0.03561632
04:57:35|0.03561632
04:57:36|0.03561632
04:57:38|0.03561632
04:57:39|0.03561632
04:57:40|0.03561632
04:57:41|0.03561632
04:57:42|0.03561632
04:57:43|0.03561632
04:57:44|0.03561632
04:57:45|0.03561632
04:57:46|0.03561632
04:57:47|0.03561632
04:57:48|0.03561632
04:57:49|0.03561632
04:57:50|0.03561632
04:57:51|0.03561632
04:57:52|0.03561632
04:57:53|0.03561535
04:57:54|0.03561535
04:57:55|0.03561535
04:57:56|0.03561535
04:57:58|0.03561535
04:57:59|0.03561535
04:57:59|0.03561535
04:58:01|0.03561535
04:58:02|0.03561535
04:58:02|0.03561535
04:58:04|0.03561535
04:58:04|0.03561535
04:58:06|0.03561535
04:58:07|0.03561632
04:58:07|0.03561632
04:58:08|0.03561632
04:58:10|0.03561632
04:58:11|0.03561632
04:58:12|0.03561632
04:58:13|0.03561632
04:58:14|0.03561632
04:58:15|0.03561632
04:58:16|0.03561632
04:58:17|0.03561632
04:58:18|0.03561632
04:58:19|0.03561632
04:58:20|0.03561632
04:58:21|0.03561632
04:58:22|0.03561632
04:58:23|0.03561632
04:58:24|0.03561632
04:58:25|0.03561632
04:58:26|0.03561632
04:58:27|0.03561632
04:58:28|0.03561632
04:58:29|0.03561632
04:58:30|0.03561632
04:58:31|0.03561632
04:58:32|0.03561632
04:58:33|0.03561632
04:58:34|0.03561632
04:58:35|0.03561632
04:58:36|0.03561632
04:58:37|0.03561632
04:58:38|0.03561632
04:58:40|0.03561632
04:58:42|0.03561632
04:58:42|0.03561632
04:58:44|0.03561632
04:58:45|0.03561632
04:58:46|0.03561632
04:58:47|0.03561632
04:58:47|0.03561951
04:58:49|0.03561951
04:58:49|0.03561951
04:58:51|0.03561951
04:58:52|0.03561951
04:58:52|0.03561951
04:58:54|0.03561951
04:58:55|0.03561951
04:58:56|0.03561951
04:58:57|0.03561951
04:58:58|0.03561951
04:58:59|0.03561951
04:59:00|0.03561951
04:59:01|0.03561951
04:59:02|0.03561951
04:59:03|0.03561951
04:59:04|0.03561951
04:59:05|0.03561951
04:59:06|0.03561951
04:59:07|0.03561951
04:59:08|0.03561951
04:59:09|0.03561951
04:59:10|0.03561951
04:59:11|0.03561885
04:59:12|0.03561885
04:59:13|0.03561885
04:59:14|0.03561885
04:59:15|0.03561885
04:59:16|0.03561885
04:59:17|0.035619
04:59:18|0.035619
04:59:19|0.035619
04:59:20|0.035619
04:59:21|0.035619
04:59:22|0.035619
04:59:23|0.035619
04:59:24|0.035619
04:59:25|0.035619
04:59:26|0.035619
04:59:27|0.035619
04:59:28|0.035619
04:59:29|0.035619
04:59:30|0.035619
04:59:31|0.035619
04:59:32|0.035619
04:59:33|0.035619
04:59:34|0.035619
04:59:35|0.035619
04:59:36|0.03561742
04:59:37|0.03562103
04:59:38|0.03562103
04:59:39|0.03562103
04:59:40|0.03562103
04:59:42|0.03562103
04:59:43|0.03562103
04:59:44|0.03562103
04:59:45|0.03562103
04:59:47|0.03562103
04:59:47|0.03562103
04:59:49|0.03562103
04:59:49|0.03559264
04:59:51|0.03559264
04:59:52|0.03559264
04:59:52|0.03559264
04:59:54|0.03559264
04:59:54|0.03559264
04:59:55|0.03559264
04:59:57|0.03559264
04:59:57|0.03559264
04:59:59|0.03559264
05:00:00|0.03559264
05:00:01|0.03559264
05:00:02|0.03559264
05:00:04|0.03559264
05:00:05|0.03559264
05:00:05|0.03559264
05:00:06|0.03559719
05:00:07|0.03561713
05:00:08|0.03561713
05:00:10|0.03561713
05:00:10|0.03561713
05:00:11|0.03561713
05:00:12|0.03561713
05:00:14|0.03561713
05:00:14|0.03561713
05:00:15|0.03561713
05:00:17|0.03561713
05:00:17|0.03561713
05:00:18|0.03561692
05:00:19|0.03561692
05:00:20|0.03561692
05:00:21|0.03561692
05:00:22|0.03560487
05:00:23|0.03561724
05:00:24|0.03561724
05:00:26|0.03561724
05:00:26|0.03561724
05:00:27|0.03561724
05:00:28|0.03561724
05:00:30|0.03561724
05:00:31|0.03560679
05:00:32|0.03560679
05:00:32|0.03560679
05:00:33|0.03560679
05:00:34|0.03560679
05:00:35|0.03560679
05:00:37|0.03560679
05:00:37|0.03560679
05:00:39|0.03560679
05:00:40|0.03560679
05:00:41|0.03559834
05:00:42|0.03559834
05:00:44|0.03559834
05:00:45|0.03559803
05:00:46|0.03559803
05:00:47|0.03559803
05:00:48|0.03559803
05:00:49|0.03559803
05:00:50|0.03559803
05:00:51|0.03559803
05:00:51|0.03559803
05:00:53|0.03559803
05:00:53|0.03559803
05:00:54|0.03559803
05:00:56|0.03559803
05:00:56|0.03559803
05:00:58|0.03559803
05:00:59|0.03559803
05:01:00|0.03559803
05:01:01|0.03560679
05:01:02|0.03560679
05:01:03|0.03560679
05:01:04|0.03560679
05:01:05|0.035594
05:01:06|0.035594
05:01:07|0.035594
05:01:08|0.035594
05:01:09|0.035594
05:01:10|0.035594
05:01:11|0.035594
05:01:12|0.035594
05:01:13|0.035594
05:01:14|0.035594
05:01:15|0.035594
05:01:16|0.035594
05:01:17|0.0355701
05:01:18|0.0355701
05:01:19|0.0355701
05:01:20|0.0355701
05:01:21|0.03555742
05:01:22|0.03555755
05:01:23|0.0355992
05:01:24|0.0355992
05:01:25|0.03560904
05:01:26|0.03560904
05:01:27|0.03560904
05:01:29|0.03560904
05:01:29|0.03560904
05:01:30|0.03558411
05:01:31|0.03558411
05:01:32|0.03558411
05:01:33|0.03558411
05:01:34|0.03558411
05:01:36|0.03558411
05:01:37|0.03558411
05:01:37|0.03558411
05:01:38|0.03558411
05:01:40|0.03558411
05:01:41|0.03558411
05:01:43|0.03558411
05:01:44|0.03558411
05:01:45|0.03558411
05:01:45|0.03558411
05:01:46|0.03558411
05:01:48|0.03558411
05:01:48|0.03558411
05:01:49|0.03558411
05:01:51|0.03558411
05:01:52|0.03558411
05:01:53|0.03558411
05:01:54|0.03558411
05:01:55|0.03558411
05:01:56|0.03558411
05:01:57|0.03558411
05:01:58|0.03558411
05:01:59|0.03558411
05:02:00|0.03558411
05:02:02|0.03559433
05:02:02|0.03559433
05:02:03|0.03559433
05:02:05|0.03559433
05:02:05|0.03559433
05:02:06|0.03559433
05:02:08|0.03559433
05:02:08|0.03559433
05:02:10|0.03559433
05:02:11|0.03559433
05:02:11|0.03559433
05:02:12|0.03559433
05:02:13|0.03559433
05:02:15|0.03559433
05:02:15|0.03559433
05:02:17|0.03559433
05:02:17|0.03559433
05:02:18|0.03559433
05:02:19|0.03559433
05:02:21|0.03559433
05:02:21|0.03559433
05:02:23|0.03559433
05:02:24|0.03559883
05:02:25|0.03559883
05:02:26|0.03559883
05:02:26|0.03558529
05:02:28|0.03558529
05:02:29|0.03558529
05:02:29|0.03558529
05:02:30|0.03558529
05:02:31|0.03558529
05:02:32|0.03558529
05:02:33|0.03558529
05:02:35|0.03558529
05:02:36|0.03558529
05:02:37|0.03558529
05:02:38|0.03558529
05:02:39|0.03558529
05:02:40|0.03558529
05:02:41|0.03558529
05:02:42|0.03558529
05:02:43|0.03560983
05:02:45|0.03560983
05:02:46|0.03560983
05:02:47|0.03560983
05:02:48|0.03560983
05:02:49|0.03560983
05:02:50|0.03560983
05:02:51|0.03560983
05:02:52|0.03562411
05:02:53|0.03562411
05:02:54|0.03562411
05:02:56|0.03562411
05:02:56|0.03563519
05:02:57|0.03564067
05:02:59|0.03565
05:02:59|0.03565
05:03:00|0.03565
05:03:01|0.03565
05:03:03|0.03565208
05:03:03|0.03567612
05:03:04|0.03567612
05:03:06|0.03567612
05:03:06|0.03567612
05:03:07|0.03567612
05:03:08|0.03567612
05:03:09|0.03567612
05:03:10|0.03566008
05:03:11|0.03567429
05:03:13|0.03567429
05:03:13|0.03567429
05:03:14|0.03567429
05:03:15|0.03567429
05:03:17|0.03567397
05:03:17|0.03567397
05:03:18|0.03567397
05:03:19|0.03567397
05:03:20|0.03567397
05:03:21|0.03567397
05:03:22|0.03567397
05:03:23|0.03567397
05:03:24|0.03567397
05:03:25|0.03567397
05:03:27|0.03567397
05:03:27|0.03567397
05:03:29|0.03567397
05:03:30|0.03567397
05:03:30|0.03567397
05:03:32|0.03567397
05:03:32|0.03567397
05:03:34|0.03567397
05:03:34|0.03565623
05:03:36|0.03565623
05:03:37|0.03565623
05:03:38|0.03565623
05:03:38|0.03568124
05:03:39|0.03568124
05:03:41|0.03568124
05:03:42|0.03568124
05:03:43|0.03568124
05:03:44|0.03567748
05:03:45|0.03567748
05:03:46|0.03567748
05:03:47|0.03567748
05:03:48|0.03567748
05:03:50|0.03567748
05:03:51|0.03567748
05:03:52|0.03566374
05:03:53|0.03566374
05:03:54|0.03566374
05:03:55|0.03564797
05:03:56|0.03564797
05:03:57|0.03564797
05:03:58|0.03564797
05:03:59|0.03564797
05:04:01|0.03564797
05:04:02|0.03564797
05:04:02|0.03564797
05:04:04|0.03564797
05:04:05|0.03564797
05:04:05|0.03564797
05:04:06|0.03564797
05:04:07|0.03564797
05:04:08|0.03564797
05:04:09|0.03564797
05:04:10|0.03563358
05:04:11|0.03563358
05:04:13|0.03563358
05:04:13|0.03563358
05:04:15|0.03563358
05:04:15|0.03563358
05:04:16|0.03562348
05:04:17|0.03562349
05:04:18|0.03562349
05:04:19|0.03562349
05:04:20|0.03562349
05:04:21|0.03562349
05:04:23|0.03562349
05:04:23|0.03562349
05:04:24|0.03562349
05:04:25|0.03562349
05:04:26|0.03562349
05:04:28|0.03562349
05:04:28|0.03562349
05:04:29|0.03562349
05:04:31|0.03562349
05:04:31|0.03562349
05:04:32|0.03562349
05:04:33|0.03562349
05:04:35|0.03562349
05:04:36|0.03562349
05:04:36|0.03562349
05:04:37|0.03562349
05:04:38|0.03562349
05:04:39|0.03562349
05:04:41|0.03562349
05:04:42|0.03562349
05:04:43|0.03562349
05:04:45|0.03563522
05:04:46|0.03563522
05:04:47|0.03563522
05:04:48|0.03563522
05:04:49|0.03563522
05:04:50|0.03563522
05:04:52|0.03563522
05:04:52|0.03563522
05:04:53|0.03563522
05:04:54|0.03563522
05:04:55|0.03563522
05:04:57|0.03563522
05:04:57|0.03563522
05:04:59|0.03563522
05:05:00|0.03563522
05:05:01|0.03563522
05:05:02|0.03563522
05:05:03|0.03563522
05:05:05|0.03563522
05:05:06|0.03566725
05:05:06|0.03566725
05:05:07|0.03566725
05:05:08|0.03566725
05:05:09|0.03566725
05:05:10|0.03566725
05:05:12|0.03566725
05:05:12|0.03566725
05:05:14|0.03566725
05:05:14|0.03566725
05:05:15|0.03566725
05:05:16|0.03566725
05:05:17|0.03566725
05:05:19|0.03566725
05:05:20|0.03566725
05:05:21|0.03566725
05:05:21|0.03566725
05:05:22|0.03566725
05:05:23|0.03566725
05:05:24|0.03566725
05:05:25|0.03566725
05:05:26|0.03566725
05:05:27|0.035649
05:05:28|0.035649
05:05:30|0.035649
05:05:30|0.035649
05:05:32|0.035649
05:05:33|0.035649
05:05:34|0.035649
05:05:35|0.035649
05:05:36|0.035649
05:05:37|0.035649
05:05:38|0.035643
05:05:39|0.035643
05:05:40|0.035643
05:05:41|0.035643
05:05:42|0.035643
05:05:43|0.03563522
05:05:44|0.03563522
05:05:45|0.03563522
05:05:46|0.03563522
05:05:47|0.03563522
05:05:48|0.03563522
05:05:49|0.03563522
05:05:50|0.03563522
05:05:51|0.03563522
05:05:52|0.03563522
05:05:53|0.03563522
05:05:54|0.03563522
05:05:55|0.03563522
05:05:56|0.03563522
05:05:57|0.03563522
05:05:58|0.03563522
05:05:59|0.03563251
05:06:00|0.03563251
05:06:01|0.03563251
05:06:02|0.03563251
05:06:03|0.03563251
05:06:04|0.03563251
05:06:05|0.03563251
05:06:06|0.03563251
05:06:07|0.0356325
05:06:08|0.03564438
05:06:10|0.03564438
05:06:10|0.03564438
05:06:12|0.03564438
05:06:12|0.03564438
05:06:13|0.03564438
05:06:14|0.03564438
05:06:16|0.03564438
05:06:16|0.03564438
05:06:17|0.03564438
05:06:18|0.03564438
05:06:19|0.03564438
05:06:20|0.03564438
05:06:22|0.03564438
05:06:23|0.03564438
05:06:24|0.03564438
05:06:24|0.03564438
05:06:26|0.03564438
05:06:26|0.03564438
05:06:27|0.03565286
05:06:28|0.03565286
05:06:30|0.03565286
05:06:30|0.03565286
05:06:32|0.03565286
05:06:32|0.03565286
05:06:34|0.03565286
05:06:34|0.03565286
05:06:35|0.03565286
05:06:36|0.03565286
05:06:38|0.03565286
05:06:39|0.03565286
05:06:40|0.03565286
05:06:41|0.03565286
05:06:42|0.03565286
05:06:42|0.03565286
05:06:44|0.03565286
05:06:44|0.03565286
05:06:47|0.03565286
05:06:47|0.03565286
05:06:48|0.03565286
05:06:49|0.03565286
05:06:51|0.03565286
05:06:52|0.03565286
05:06:53|0.03565286
05:06:54|0.03565286
05:06:55|0.03565286
05:06:56|0.03565286
05:06:57|0.03565286
05:06:58|0.03565286
05:06:59|0.03565286
05:07:00|0.03565286
05:07:01|0.03565286
05:07:02|0.03565286
05:07:03|0.03565286
05:07:04|0.03565286
05:07:05|0.03565286
05:07:06|0.03566275
05:07:07|0.03566275
05:07:08|0.03566275
05:07:09|0.03566275
05:07:10|0.03566275
05:07:11|0.03566275
05:07:12|0.03568069
05:07:13|0.03568069
05:07:14|0.03568069
05:07:15|0.03568069
05:07:16|0.03568069
05:07:18|0.03568069
05:07:18|0.03568069
05:07:19|0.03568069
05:07:20|0.03568069
05:07:21|0.03568069
05:07:22|0.03568069
05:07:23|0.03568069
05:07:24|0.03568069
05:07:25|0.03568069
05:07:27|0.03568069
05:07:27|0.03568069
05:07:29|0.03568069
05:07:29|0.03568069
05:07:31|0.03567495
05:07:32|0.03567495
05:07:32|0.03567495
05:07:34|0.03567495
05:07:35|0.03568069
05:07:36|0.03568069
05:07:37|0.03568069
05:07:38|0.03568069
05:07:39|0.03568069
05:07:40|0.03568069
05:07:41|0.03568069
05:07:42|0.03568069
05:07:43|0.03568069
05:07:44|0.03568069
05:07:45|0.03568069
05:07:46|0.03568069
05:07:47|0.03568069
05:07:48|0.03568069
05:07:49|0.03568069
05:07:50|0.03568069
05:07:51|0.03568069
05:07:52|0.03568069
05:07:53|0.03568069
05:07:55|0.03568069
05:07:56|0.03568069
05:07:57|0.03568069
05:07:58|0.03568069
05:07:59|0.03568069
05:08:00|0.03568069
05:08:01|0.03568069
05:08:02|0.03568069
05:08:03|0.03568069
05:08:04|0.03568069
05:08:05|0.0357113
05:08:06|0.03569285
05:08:07|0.03569285
05:08:08|0.03569285
05:08:09|0.03569285
05:08:10|0.03569285
05:08:11|0.03569285
05:08:12|0.03569285
05:08:13|0.03569285
05:08:14|0.03569285
05:08:15|0.03569285
05:08:16|0.03569285
05:08:17|0.03569285
05:08:19|0.03569285
05:08:19|0.03569285
05:08:21|0.03569285
05:08:22|0.03569285
05:08:22|0.03569285
05:08:24|0.03568339
05:08:24|0.03568339
05:08:26|0.03568339
05:08:27|0.03568339
05:08:28|0.03568339
05:08:29|0.03568339
05:08:30|0.03568339
05:08:31|0.03568339
05:08:32|0.03566
05:08:33|0.03566
05:08:35|0.03566
05:08:35|0.03566
05:08:36|0.03566
05:08:37|0.03566
05:08:38|0.03566
05:08:39|0.03566
05:08:40|0.03566
05:08:41|0.03566
05:08:42|0.03566
05:08:43|0.03566
05:08:44|0.03566
05:08:45|0.03566
05:08:46|0.03566
05:08:47|0.03566
05:08:49|0.03566
05:08:50|0.03566
05:08:52|0.03566
05:08:53|0.03566
05:08:54|0.03566
05:08:55|0.03566
05:08:56|0.03566
05:08:56|0.03566
05:08:58|0.03568464
05:08:59|0.03568464
05:09:00|0.03568464
05:09:01|0.03568464
05:09:02|0.03568464
05:09:03|0.03568464
05:09:04|0.03568464
05:09:05|0.03568464
05:09:06|0.03568464
05:09:08|0.03568595
05:09:08|0.03568595
05:09:09|0.03568595
05:09:10|0.03568595
05:09:11|0.03568595
05:09:12|0.03565844
05:09:13|0.03565844
05:09:15|0.03565844
05:09:16|0.03565844
05:09:16|0.03565844
05:09:17|0.03565844
05:09:19|0.03565844
05:09:19|0.03565844
05:09:20|0.03565844
05:09:21|0.03565844
05:09:22|0.03565844
05:09:23|0.03565844
05:09:25|0.03565844
05:09:25|0.03565844
05:09:26|0.03565844
05:09:27|0.03565844
05:09:29|0.03565844
05:09:29|0.03565844
05:09:31|0.03565844
05:09:31|0.03565844
05:09:32|0.03565844
05:09:33|0.03565844
05:09:34|0.03565844
05:09:36|0.03565844
05:09:36|0.03565844
05:09:37|0.03565844
05:09:38|0.03565844
05:09:40|0.03565844
05:09:40|0.03565844
05:09:42|0.03565844
05:09:42|0.03565844
05:09:43|0.03568146
05:09:45|0.03568146
05:09:46|0.03568146
05:09:47|0.03568146
05:09:48|0.03568501
05:09:50|0.03568501
05:09:51|0.03568501
05:09:51|0.03570334
05:09:53|0.03569599
05:09:54|0.03569599
05:09:55|0.03569599
05:09:56|0.03569599
05:09:57|0.03569599
05:09:57|0.03569599
05:09:59|0.03569599
05:10:00|0.03569599
05:10:01|0.03569599
05:10:02|0.03573742
05:10:03|0.03571517
05:10:05|0.03571517
05:10:05|0.03571517
05:10:07|0.03571517
05:10:07|0.03571517
05:10:08|0.03571517
05:10:09|0.03571517
05:10:10|0.03571517
05:10:12|0.03574002
05:10:13|0.03574002
05:10:14|0.03575876
05:10:15|0.03575876
05:10:16|0.03575876
05:10:17|0.03575876
05:10:18|0.03573922
05:10:19|0.03573992
05:10:20|0.03573992
05:10:21|0.03578047
05:10:22|0.03578047
05:10:23|0.03578047
05:10:24|0.03578047
05:10:25|0.03578047
05:10:26|0.03579064
05:10:28|0.03577857
05:10:28|0.03577498
05:10:29|0.03577498
05:10:31|0.03577498
05:10:31|0.03577498
05:10:32|0.03577498
05:10:33|0.03577498
05:10:34|0.0358
05:10:35|0.03583008
05:10:36|0.03583008
05:10:37|0.03581023
05:10:39|0.03581145
05:10:39|0.03581145
05:10:40|0.03581145
05:10:41|0.03582027
05:10:42|0.03582027
05:10:43|0.03582027
05:10:44|0.03582027
05:10:45|0.03582027
05:10:46|0.03582027
05:10:47|0.03582027
05:10:49|0.03582283
05:10:50|0.03579634
05:10:50|0.03582027
05:10:51|0.03582027
05:10:53|0.03582027
05:10:54|0.03582027
05:10:55|0.03582027
05:10:56|0.03582027
05:10:58|0.03582027
05:10:59|0.03582027
05:11:00|0.03582027
05:11:01|0.03583997
05:11:02|0.03583997
05:11:03|0.03583997
05:11:04|0.03582325
05:11:05|0.03580542
05:11:07|0.03580542
05:11:07|0.03579919
05:11:08|0.03579919
05:11:09|0.03578237
05:11:10|0.03580183
05:11:11|0.03580183
05:11:12|0.03580183
05:11:13|0.03580183
05:11:14|0.03580183
05:11:15|0.03580183
05:11:16|0.03580183
05:11:17|0.03580183
05:11:18|0.03580183
05:11:19|0.03581255
05:11:20|0.03581255
05:11:22|0.03581255
05:11:23|0.03581255
05:11:23|0.03581255
05:11:24|0.03581255
05:11:26|0.03581255
05:11:27|0.03582327
05:11:28|0.03582327
05:11:28|0.03582327
05:11:29|0.03582327
05:11:30|0.03582327
05:11:31|0.03582327
05:11:32|0.03582327
05:11:33|0.03582327
05:11:34|0.03582327
05:11:35|0.03582327
05:11:37|0.03584
05:11:37|0.03583458
05:11:38|0.03583458
05:11:40|0.03583458
05:11:40|0.03583458
05:11:41|0.03583458
05:11:43|0.03583458
05:11:44|0.03583458
05:11:45|0.03583458
05:11:46|0.03583458
05:11:47|0.03583458
05:11:48|0.0358337
05:11:49|0.0358337
05:11:50|0.0358337
05:11:51|0.0358337
05:11:53|0.03583755
05:11:53|0.03584
05:11:54|0.03585
05:11:56|0.03585
05:11:56|0.03585
05:11:57|0.03585
05:11:59|0.03585
05:12:00|0.03585
05:12:01|0.03585
05:12:02|0.03585
05:12:03|0.03585
05:12:04|0.03585
05:12:05|0.03585
05:12:06|0.03585
05:12:07|0.03585
05:12:08|0.03585
05:12:10|0.03584146
05:12:10|0.03584146
05:12:11|0.03584146
05:12:12|0.03584146
05:12:13|0.03584146
05:12:15|0.03584999
05:12:15|0.03584999
05:12:16|0.03584999
05:12:17|0.03585789
05:12:18|0.03587
05:12:19|0.03587
05:12:20|0.03587
05:12:21|0.03587
05:12:22|0.03588039
05:12:24|0.03588039
05:12:24|0.03588039
05:12:25|0.03586896
05:12:26|0.03586896
05:12:27|0.03586423
05:12:29|0.03586423
05:12:29|0.03587681
05:12:31|0.03587681
05:12:32|0.03587398
05:12:32|0.0358619
05:12:33|0.03586194
05:12:35|0.03587367
05:12:36|0.03586198
05:12:36|0.03586199
05:12:37|0.03587364
05:12:38|0.03587364
05:12:40|0.03587364
05:12:40|0.03587398
05:12:42|0.03587398
05:12:42|0.03587398
05:12:43|0.03588018
05:12:44|0.03588018
05:12:46|0.03588018
05:12:47|0.03587365
05:12:48|0.03587364
05:12:49|0.03588309
05:12:49|0.03588309
05:12:52|0.03588309
05:12:53|0.03588309
05:12:54|0.03588309
05:12:55|0.03588309
05:12:56|0.03588309
05:12:57|0.03588309
05:12:58|0.03585538
05:12:59|0.03585538
05:13:01|0.03585538
05:13:01|0.03585538
05:13:03|0.03585538
05:13:03|0.03585538
05:13:04|0.03587365
05:13:05|0.03587365
05:13:06|0.03584367
05:13:07|0.03584367
05:13:08|0.03584367
05:13:10|0.03584367
05:13:11|0.03584367
05:13:12|0.03584367
05:13:13|0.03583204
05:13:13|0.03583204
05:13:15|0.03583204
05:13:16|0.03584365
05:13:16|0.03584365
05:13:18|0.03584365
05:13:18|0.03584365
05:13:19|0.03584365
05:13:20|0.03584365
05:13:22|0.03584365
05:13:23|0.03584112
05:13:23|0.03583755
05:13:24|0.03583755
05:13:25|0.03583755
05:13:27|0.03583755
05:13:28|0.03583755
05:13:29|0.03583755
05:13:29|0.03583755
05:13:31|0.03583755
05:13:32|0.03583755
05:13:32|0.03583649
05:13:34|0.03583649
05:13:35|0.03583398
05:13:37|0.03583398
05:13:38|0.03583398
05:13:38|0.03584461
05:13:39|0.03584461
05:13:40|0.03584461
05:13:41|0.03584461
05:13:43|0.03584461
05:13:43|0.03584461
05:13:45|0.03584461
05:13:46|0.03584461
05:13:46|0.03584461
05:13:48|0.03584461
05:13:49|0.03584461
05:13:50|0.03584461
05:13:51|0.03584461
05:13:53|0.03584461
05:13:54|0.03584461
05:13:56|0.03584461
05:13:56|0.03584461
05:13:59|0.03584005
05:13:59|0.03584005
05:14:00|0.03584005
05:14:01|0.03584005
05:14:02|0.03584005
05:14:03|0.03584005
05:14:04|0.03585422
05:14:05|0.03585422
05:14:06|0.03586958
05:14:08|0.03586958
05:14:09|0.03586958
05:14:09|0.03586958
05:14:10|0.03586958
05:14:11|0.0358429
05:14:13|0.0358429
05:14:13|0.0358429
05:14:14|0.0358429
05:14:16|0.0358429
05:14:17|0.0358429
05:14:18|0.0358429
05:14:19|0.0358429
05:14:20|0.0358429
05:14:21|0.0358429
05:14:23|0.0358429
05:14:24|0.0358429
05:14:24|0.0358429
05:14:25|0.0358429
05:14:27|0.0358429
05:14:27|0.0358429
05:14:29|0.0358429
05:14:30|0.0358429
05:14:30|0.0358429
05:14:32|0.0358429
05:14:32|0.0358429
05:14:34|0.0358429
05:14:35|0.0358429
05:14:36|0.03587247
05:14:37|0.03587247
05:14:38|0.03587396
05:14:39|0.03587396
05:14:40|0.03588317
05:14:41|0.03588317
05:14:42|0.03588317
05:14:43|0.03588038
05:14:44|0.03588038
05:14:45|0.03588037
05:14:46|0.03588037
05:14:47|0.03588317
05:14:48|0.03588396
05:14:49|0.03588396
05:14:50|0.0358911
05:14:51|0.0358911
05:14:52|0.0358911
05:14:53|0.03589176
05:14:54|0.03589176
05:14:55|0.0358911
05:14:57|0.0358911
05:14:57|0.03588369
05:14:59|0.03588369
05:15:00|0.03588369
05:15:02|0.03588369
05:15:03|0.0358911
05:15:03|0.03588039
05:15:04|0.03588039
05:15:05|0.03588039
05:15:06|0.03588037
05:15:07|0.03588037
05:15:08|0.03588037
05:15:10|0.03588037
05:15:10|0.03588037
05:15:12|0.03588037
05:15:13|0.03588037
05:15:14|0.03588037
05:15:14|0.0359
05:15:15|0.0359
05:15:16|0.0359
05:15:17|0.0359
05:15:18|0.0359
05:15:19|0.0359
05:15:20|0.0359
05:15:21|0.03590606
05:15:22|0.03590606
05:15:23|0.03590606
05:15:25|0.03590606
05:15:25|0.0358906
05:15:26|0.0358906
05:15:27|0.03589522
05:15:28|0.03589522
05:15:30|0.03589522
05:15:31|0.03589522
05:15:32|0.03591652
05:15:33|0.03591652
05:15:33|0.03591652
05:15:35|0.03591652
05:15:36|0.03591652
05:15:37|0.0359123
05:15:38|0.0359123
05:15:39|0.0359123
05:15:40|0.03591228
05:15:41|0.03591228
05:15:42|0.03591228
05:15:43|0.03591228
05:15:44|0.03591228
05:15:45|0.03591228
05:15:46|0.03591228
05:15:47|0.03591228
05:15:48|0.03591228
05:15:49|0.03591228
05:15:50|0.03591228
05:15:51|0.03591206
05:15:52|0.03591206
05:15:53|0.03591206
05:15:54|0.03591206
05:15:55|0.03591206
05:15:56|0.03591206
05:15:58|0.03591206
05:15:58|0.03591206
05:15:59|0.03591206
05:16:00|0.03591206
05:16:01|0.03591206
05:16:03|0.03591197
05:16:04|0.03591197
05:16:05|0.03591197
05:16:06|0.03591197
05:16:07|0.03591197
05:16:08|0.03591197
05:16:09|0.03591197
05:16:10|0.03591197
05:16:11|0.03591197
05:16:12|0.03591197
05:16:13|0.03591197
05:16:14|0.03591197
05:16:15|0.03589999
05:16:16|0.03589999
05:16:17|0.03589999
05:16:18|0.03589999
05:16:19|0.03589999
05:16:20|0.03589999
05:16:21|0.03589999
05:16:22|0.03589999
05:16:23|0.03589999
05:16:24|0.03589999
05:16:25|0.03589999
05:16:26|0.03589999
05:16:27|0.03589999
05:16:28|0.03589999
05:16:29|0.03589999
05:16:30|0.03589999
05:16:31|0.03587133
05:16:32|0.03587133
05:16:33|0.03587133
05:16:34|0.03587133
05:16:35|0.03585461
05:16:36|0.03585461
05:16:37|0.03585461
05:16:38|0.03585461
05:16:39|0.03585461
05:16:40|0.03585461
05:16:41|0.03585461
05:16:42|0.03585461
05:16:43|0.03585461
05:16:44|0.03585461
05:16:45|0.03585461
05:16:46|0.03585461
05:16:47|0.03585461
05:16:48|0.03585461
05:16:49|0.03585461
05:16:50|0.03585461
05:16:51|0.03585461
05:16:52|0.03585461
05:16:53|0.03585461
05:16:54|0.035861
05:16:55|0.035861
05:16:56|0.035861
05:16:58|0.035861
05:16:59|0.035861
05:17:00|0.035861
05:17:01|0.035861
05:17:02|0.035861
05:17:04|0.035861
05:17:04|0.035855
05:17:06|0.035855
05:17:06|0.035855
05:17:08|0.035855
05:17:08|0.035855
05:17:09|0.035855
05:17:10|0.035855
05:17:12|0.035855
05:17:13|0.035855
05:17:14|0.035855
05:17:15|0.035855
05:17:15|0.035855
05:17:17|0.035855
05:17:17|0.035855
05:17:18|0.03585132
05:17:20|0.03583937
05:17:20|0.03583937
05:17:22|0.03583937
05:17:23|0.03583937
05:17:24|0.03583937
05:17:25|0.03583937
05:17:25|0.03586609
05:17:27|0.03586609
05:17:28|0.03586609
05:17:29|0.03586609
05:17:30|0.03586609
05:17:31|0.03586609
05:17:32|0.03588752
05:17:33|0.03585622
05:17:34|0.03585622
05:17:35|0.03585622
05:17:36|0.03585622
05:17:37|0.03585622
05:17:38|0.03585622
05:17:39|0.03585622
05:17:40|0.03585622
05:17:41|0.03585622
05:17:42|0.03585622
05:17:43|0.03585622
05:17:44|0.03585622
05:17:45|0.03585622
05:17:46|0.03585622
05:17:47|0.03585622
05:17:48|0.03583701
05:17:49|0.03583701
05:17:50|0.03583701
05:17:51|0.03583701
05:17:52|0.03583701
05:17:53|0.03583701
05:17:54|0.03583701
05:17:55|0.03583701
05:17:56|0.03583447
05:17:58|0.03584798
05:18:00|0.03584798
05:18:00|0.03584798
05:18:02|0.0358411
05:18:03|0.0358411
05:18:04|0.03584106
05:18:05|0.03584106
05:18:06|0.03584431
05:18:07|0.03584431
05:18:08|0.03584431
05:18:09|0.03584431
05:18:10|0.03584431
05:18:11|0.03584431
05:18:12|0.03584431
05:18:13|0.03584974
05:18:14|0.03584974
05:18:15|0.03584974
05:18:16|0.03584974
05:18:17|0.03584974
05:18:18|0.03584974
05:18:19|0.03584974
05:18:20|0.03585897
05:18:21|0.03585897
05:18:22|0.03586248
05:18:23|0.03586248
05:18:24|0.03586248
05:18:25|0.03586248
05:18:26|0.03586251
05:18:27|0.03586251
05:18:28|0.03586251
05:18:29|0.03586251
05:18:30|0.03586251
05:18:31|0.03586251
05:18:32|0.03586251
05:18:33|0.03586251
05:18:34|0.03586251
05:18:35|0.03586251
05:18:36|0.03586251
05:18:37|0.03586251
05:18:38|0.03586251
05:18:39|0.03586251
05:18:40|0.03586251
05:18:41|0.03586251
05:18:42|0.03586251
05:18:43|0.03586251
05:18:44|0.03586251
05:18:45|0.03586251
05:18:46|0.03586251
05:18:47|0.03585181
05:18:48|0.03585181
05:18:49|0.03585181
05:18:50|0.03585181
05:18:51|0.03582143
05:18:52|0.0358411
05:18:53|0.0358411
05:18:54|0.0358411
05:18:55|0.0358411
05:18:56|0.03583744
05:18:57|0.03583744
05:18:59|0.03583744
05:19:00|0.03583744
05:19:02|0.03583744
05:19:03|0.03583744
05:19:04|0.03583744
05:19:05|0.03583744
05:19:07|0.03583744
05:19:08|0.03583363
05:19:08|0.03583363
05:19:09|0.03583363
05:19:11|0.03583363
05:19:11|0.03583363
05:19:13|0.03583363
05:19:13|0.03583363
05:19:14|0.03583363
05:19:15|0.03583363
05:19:16|0.03583363
05:19:18|0.03583363
05:19:19|0.03583363
05:19:20|0.03583363
05:19:21|0.03583363
05:19:22|0.03583363
05:19:23|0.03583363
05:19:24|0.03581122
05:19:25|0.03581968
05:19:26|0.03583337
05:19:27|0.03583337
05:19:28|0.03583337
05:19:29|0.03583337
05:19:30|0.03583337
05:19:31|0.03583337
05:19:32|0.03583337
05:19:33|0.03583337
05:19:34|0.03583337
05:19:35|0.03583363
05:19:36|0.03583363
05:19:37|0.03583363
05:19:38|0.03583363
05:19:39|0.03583363
05:19:40|0.03583363
05:19:41|0.03583363
05:19:42|0.03583363
05:19:43|0.03583363
05:19:44|0.03583363
05:19:45|0.03583363
05:19:47|0.03582599
05:19:48|0.03582599
05:19:48|0.03582599
05:19:49|0.03582599
05:19:50|0.03582599
05:19:52|0.03582599
05:19:52|0.03580958
05:19:53|0.03580958
05:19:55|0.03580958
05:19:55|0.03580958
05:19:57|0.03580958
05:19:58|0.03580958
05:19:59|0.03580958
05:20:01|0.03580958
05:20:02|0.03583336
05:20:02|0.03583336
05:20:03|0.03583336
05:20:04|0.03583336
05:20:05|0.03583337
05:20:07|0.03583337
05:20:08|0.03583337
05:20:08|0.03583337
05:20:10|0.03583337
05:20:10|0.03583337
05:20:12|0.03583337
05:20:13|0.03583337
05:20:14|0.03582241
05:20:15|0.03582241
05:20:15|0.03582241
05:20:17|0.03583335
05:20:18|0.03583335
05:20:18|0.03583335
05:20:19|0.03583335
05:20:20|0.03583335
05:20:21|0.03582294
05:20:22|0.03582327
05:20:24|0.03582327
05:20:24|0.03582327
05:20:26|0.03582327
05:20:26|0.03582327
05:20:27|0.03582327
05:20:28|0.03582327
05:20:30|0.03582327
05:20:31|0.03579212
05:20:32|0.03579212
05:20:33|0.03579212
05:20:34|0.03582327
05:20:35|0.03582327
05:20:35|0.03582327
05:20:37|0.03580055
05:20:37|0.03580055
05:20:39|0.03580055
05:20:39|0.03580055
05:20:41|0.03580713
05:20:42|0.03580713
05:20:43|0.0358229
05:20:43|0.03583293
05:20:44|0.03583293
05:20:45|0.03581468
05:20:47|0.03581468
05:20:48|0.03581468
05:20:49|0.03581468
05:20:50|0.03581468
05:20:50|0.03581468
05:20:52|0.03581468
05:20:54|0.03581468
05:20:54|0.03581468
05:20:55|0.03582672
05:20:56|0.03582672
05:20:57|0.03582672
05:20:58|0.03582672
05:21:00|0.03582672
05:21:02|0.03582672
05:21:02|0.03582672
05:21:04|0.03582672
05:21:05|0.03582672
05:21:06|0.03582672
05:21:07|0.03582672
05:21:08|0.03582672
05:21:10|0.03582672
05:21:10|0.03582672
05:21:11|0.03582672
05:21:13|0.03582672
05:21:14|0.03582672
05:21:14|0.03582672
05:21:15|0.03582672
05:21:16|0.03585182
05:21:17|0.03585182
05:21:18|0.03585182
05:21:20|0.03585182
05:21:21|0.03585182
05:21:22|0.03585182
05:21:22|0.03584393
05:21:24|0.03584393
05:21:24|0.03584393
05:21:26|0.03584393
05:21:27|0.03585889
05:21:28|0.03585889
05:21:29|0.03585889
05:21:30|0.03585889
05:21:31|0.03585889
05:21:32|0.03585889
05:21:33|0.03585889
05:21:34|0.03585889
05:21:35|0.03585889
05:21:36|0.03585889
05:21:37|0.03583758
05:21:38|0.03583758
05:21:39|0.03583758
05:21:40|0.03583758
05:21:41|0.03584107
05:21:43|0.03584107
05:21:43|0.03584107
05:21:44|0.03584107
05:21:45|0.03584107
05:21:46|0.03584107
05:21:47|0.03585181
05:21:49|0.0358589
05:21:49|0.0358589
05:21:51|0.0358589
05:21:51|0.0358589
05:21:52|0.0358589
05:21:53|0.0358589
05:21:54|0.0358589
05:21:55|0.0358589
05:21:56|0.0358589
05:21:57|0.0358589
05:21:58|0.0358589
05:21:59|0.0358589
05:22:00|0.0358589
05:22:02|0.0358589
05:22:04|0.0358589
05:22:04|0.0358589
05:22:05|0.0358589
05:22:07|0.0358589
05:22:08|0.0358589
05:22:08|0.0358589
05:22:09|0.03587024
05:22:11|0.03587024
05:22:12|0.03585354
05:22:13|0.03585354
05:22:14|0.03585354
05:22:15|0.03585354
05:22:16|0.03585354
05:22:16|0.03585354
05:22:18|0.03585354
05:22:18|0.03585354
05:22:20|0.03585354
05:22:21|0.03585354
05:22:22|0.03585354
05:22:23|0.03585354
05:22:24|0.03585354
05:22:25|0.03585354
05:22:26|0.03585354
05:22:27|0.03585354
05:22:28|0.03586368
05:22:29|0.03586368
05:22:30|0.03586368
05:22:31|0.03586368
05:22:32|0.03586368
05:22:33|0.03586368
05:22:34|0.03586368
05:22:35|0.03586368
05:22:36|0.03586368
05:22:37|0.03586368
05:22:39|0.03583918
05:22:39|0.03583918
05:22:40|0.03583918
05:22:42|0.03583918
05:22:42|0.03583918
05:22:43|0.03583918
05:22:44|0.03583918
05:22:45|0.03583918
05:22:46|0.03583918
05:22:47|0.03583918
05:22:48|0.03583918
05:22:49|0.03583918
05:22:50|0.03583918
05:22:51|0.03583918
05:22:52|0.03583918
05:22:54|0.03583918
05:22:55|0.03583918
05:22:55|0.03583918
05:22:56|0.03583918
05:22:57|0.03582526
05:22:59|0.03582526
05:23:00|0.03582526
05:23:01|0.03582526
05:23:03|0.03583357
05:23:04|0.03583357
05:23:05|0.03583357
05:23:06|0.03583357
05:23:07|0.03583357
05:23:09|0.03583357
05:23:10|0.03583357
05:23:11|0.03583357
05:23:13|0.03583357
05:23:13|0.03583357
05:23:14|0.03583357
05:23:15|0.03583357
05:23:17|0.03583357
05:23:18|0.03583357
05:23:19|0.03583357
05:23:20|0.03583357
05:23:21|0.03583357
05:23:22|0.03583357
05:23:23|0.03583357
05:23:24|0.03583357
05:23:25|0.03583357
05:23:26|0.03583357
05:23:27|0.03583357
05:23:28|0.03583357
05:23:29|0.03583357
05:23:30|0.03583357
05:23:31|0.03583357
05:23:32|0.03583357
05:23:33|0.03583357
05:23:34|0.03583357
05:23:35|0.03583357
05:23:36|0.03583357
05:23:37|0.03583357
05:23:39|0.03583357
05:23:39|0.03583357
05:23:40|0.03583357
05:23:42|0.03583357
05:23:42|0.03583357
05:23:43|0.03582617
05:23:44|0.03582617
05:23:45|0.03582617
05:23:47|0.03582617
05:23:47|0.03582617
05:23:48|0.03582617
05:23:49|0.03582623
05:23:50|0.03582623
05:23:51|0.03582623
05:23:53|0.03582623
05:23:53|0.03582623
05:23:54|0.03582623
05:23:56|0.03582623
05:23:57|0.03582623
05:23:58|0.03582623
05:23:59|0.03582623
05:24:00|0.03582623
05:24:01|0.03582623
05:24:02|0.03582623
05:24:04|0.03582623
05:24:05|0.03579277
05:24:06|0.03579277
05:24:07|0.03579277
05:24:08|0.03579277
05:24:09|0.03579277
05:24:11|0.03578206
05:24:12|0.03578206
05:24:12|0.03578206
05:24:13|0.03578206
05:24:15|0.03578206
05:24:16|0.03575935
05:24:16|0.03578726
05:24:18|0.03578726
05:24:18|0.03578726
05:24:19|0.03578678
05:24:20|0.03578678
05:24:21|0.03578614
05:24:22|0.03578614
05:24:24|0.03578614
05:24:24|0.03578399
05:24:25|0.03578399
05:24:26|0.03578399
05:24:28|0.03578399
05:24:29|0.03578399
05:24:30|0.03578399
05:24:30|0.03578399
05:24:32|0.03578399
05:24:33|0.03578399
05:24:34|0.03578399
05:24:35|0.03578399
05:24:36|0.03578594
05:24:37|0.03578295
05:24:38|0.03578295
05:24:39|0.03578295
05:24:40|0.03578295
05:24:41|0.03580184
05:24:42|0.03580184
05:24:43|0.03580184
05:24:44|0.03580184
05:24:45|0.03580184
05:24:46|0.03580184
05:24:47|0.03580184
05:24:48|0.03580184
05:24:49|0.03580184
05:24:50|0.03580184
05:24:51|0.03580184
05:24:52|0.03580184
05:24:53|0.03579303
05:24:54|0.03579303
05:24:55|0.03579303
05:24:56|0.03579303
05:24:57|0.03579303
05:24:58|0.03579303
05:24:59|0.03579303
05:25:00|0.03579303
05:25:01|0.03580539
05:25:02|0.03580539
05:25:03|0.03580539
05:25:05|0.03580539
05:25:06|0.03581287
05:25:07|0.03581287
05:25:08|0.03581287
05:25:09|0.03581287
05:25:10|0.03582238
05:25:11|0.03582238
05:25:12|0.03582238
05:25:13|0.03582238
05:25:14|0.03582238
05:25:15|0.03582238
05:25:16|0.03582238
05:25:17|0.03582238
05:25:18|0.03582238
05:25:19|0.0358288
05:25:20|0.0358288
05:25:21|0.0358288
05:25:23|0.0358288
05:25:23|0.0358288
05:25:24|0.0358288
05:25:25|0.03580348
05:25:26|0.03581118
05:25:27|0.03581118
05:25:28|0.03581118
05:25:29|0.03581118
05:25:30|0.03581118
05:25:31|0.0357888
05:25:32|0.0357888
05:25:33|0.0357888
05:25:34|0.0357888
05:25:35|0.0357888
05:25:36|0.0357888
05:25:37|0.0357888
05:25:38|0.0357888
05:25:40|0.0357888
05:25:40|0.0357888
05:25:42|0.0357888
05:25:42|0.0357888
05:25:43|0.0357888
05:25:44|0.0357888
05:25:45|0.0357888
05:25:47|0.0357888
05:25:47|0.0357888
05:25:48|0.0357888
05:25:49|0.0357888
05:25:51|0.03578454
05:25:51|0.03578454
05:25:53|0.03578454
05:25:53|0.03579422
05:25:54|0.03579422
05:25:55|0.03579422
05:25:56|0.03579422
05:25:57|0.03579422
05:25:58|0.03579422
05:25:59|0.0358
05:26:00|0.0358
05:26:01|0.03579999
05:26:03|0.03579999
05:26:03|0.03579999
05:26:05|0.03579999
05:26:07|0.03579999
05:26:07|0.0358
05:26:08|0.0358
05:26:10|0.0358
05:26:11|0.0358
05:26:11|0.0358
05:26:13|0.0358
05:26:13|0.0358
05:26:14|0.0358
05:26:16|0.0358
05:26:17|0.0358
05:26:18|0.0358
05:26:19|0.0358
05:26:21|0.0358
05:26:22|0.0358
05:26:23|0.0358
05:26:23|0.0358
05:26:25|0.03581613
05:26:25|0.03581613
05:26:27|0.03581613
05:26:28|0.03581613
05:26:29|0.03581613
05:26:30|0.03581613
05:26:31|0.03581613
05:26:32|0.03581613
05:26:33|0.03581613
05:26:34|0.03581613
05:26:35|0.03581613
05:26:36|0.03581613
05:26:37|0.03581613
05:26:38|0.03581613
05:26:39|0.03581613
05:26:40|0.03581613
05:26:41|0.03581613
05:26:42|0.03581613
05:26:43|0.03581613
05:26:44|0.03581613
05:26:46|0.03581613
05:26:46|0.03581613
05:26:47|0.03581613
05:26:48|0.03581613
05:26:49|0.03581613
05:26:50|0.03581613
05:26:51|0.03581613
05:26:52|0.03581613
05:26:53|0.03581613
05:26:54|0.03581613
05:26:56|0.03580534
05:26:56|0.03580534
05:26:57|0.03580534
05:26:58|0.03580534
05:26:59|0.03580538
05:27:00|0.03580538
05:27:01|0.03580538
05:27:02|0.03580538
05:27:03|0.03580538
05:27:04|0.03580538
05:27:06|0.03580538
05:27:06|0.03580538
05:27:08|0.03580538
05:27:08|0.03580538
05:27:10|0.0358033
05:27:11|0.0358033
05:27:12|0.0358033
05:27:14|0.0358033
05:27:14|0.0358033
05:27:15|0.0358033
05:27:16|0.0358033
05:27:18|0.0358033
05:27:18|0.0358033
05:27:19|0.0358033
05:27:21|0.0358033
05:27:22|0.0358033
05:27:23|0.0358033
05:27:23|0.0358033
05:27:24|0.0358033
05:27:26|0.0358033
05:27:26|0.0358033
05:27:28|0.03581244
05:27:29|0.03581244
05:27:30|0.03581244
05:27:31|0.03581244
05:27:31|0.03581244
05:27:33|0.03581244
05:27:33|0.03581244
05:27:35|0.03581244
05:27:35|0.03581244
05:27:37|0.03581244
05:27:38|0.03581244
05:27:39|0.03581244
05:27:40|0.03581244
05:27:41|0.03581244
05:27:42|0.03581244
05:27:43|0.03581244
05:27:44|0.03581244
05:27:45|0.03581244
05:27:46|0.03581244
05:27:47|0.03580062
05:27:48|0.03580062
05:27:49|0.03580062
05:27:50|0.03580062
05:27:51|0.03580062
05:27:52|0.03580062
05:27:53|0.03580062
05:27:54|0.03580062
05:27:55|0.035815
05:27:56|0.035815
05:27:57|0.035815
05:27:58|0.035815
05:27:59|0.035815
05:28:00|0.035815
05:28:02|0.035815
05:28:02|0.035815
05:28:03|0.035815
05:28:04|0.035815
05:28:05|0.035815
05:28:07|0.035815
05:28:07|0.035815
05:28:09|0.035815
05:28:09|0.035815
05:28:11|0.035815
05:28:13|0.035815
05:28:13|0.035815
05:28:15|0.035815
05:28:16|0.035815
05:28:17|0.035815
05:28:19|0.035815
05:28:19|0.03581499
05:28:21|0.03581499
05:28:21|0.03581499
05:28:22|0.03581499
05:28:24|0.03581499
05:28:25|0.03581499
05:28:26|0.03581499
05:28:27|0.03581499
05:28:28|0.035815
05:28:29|0.035815
05:28:30|0.035815
05:28:31|0.035815
05:28:32|0.035815
05:28:33|0.035815
05:28:34|0.035815
05:28:35|0.035815
05:28:36|0.035815
05:28:37|0.035815
05:28:38|0.03580716
05:28:39|0.03580716
05:28:40|0.03580716
05:28:41|0.03580369
05:28:42|0.03580369
05:28:43|0.03580369
05:28:45|0.03580369
05:28:45|0.03580369
05:28:46|0.03580369
05:28:47|0.03580369
05:28:48|0.03580556
05:28:49|0.03580556
05:28:50|0.03580556
05:28:51|0.03580556
05:28:52|0.03580556
05:28:53|0.03580556
05:28:54|0.03580556
05:28:55|0.03580556
05:28:56|0.03580556
05:28:58|0.035815
05:28:58|0.03580492
05:28:59|0.03580492
05:29:00|0.03580492
05:29:01|0.03580492
05:29:03|0.03580492
05:29:03|0.03580492
05:29:05|0.03580492
05:29:05|0.03580492
05:29:06|0.03580492
05:29:07|0.03580492
05:29:08|0.03580492
05:29:10|0.03580492
05:29:10|0.03580492
05:29:11|0.03580492
05:29:13|0.03580492
05:29:13|0.03580492
05:29:14|0.03580169
05:29:15|0.03580169
05:29:16|0.03580169
05:29:18|0.03580169
05:29:18|0.03580169
05:29:19|0.03580169
05:29:20|0.03580169
05:29:21|0.03580169
05:29:22|0.03580169
05:29:23|0.03580169
05:29:25|0.03580169
05:29:26|0.03580169
05:29:26|0.03579006
05:29:28|0.03579006
05:29:29|0.03579006
05:29:30|0.03579006
05:29:31|0.03579006
05:29:32|0.03579006
05:29:33|0.03579006
05:29:34|0.03579006
05:29:35|0.03579006
05:29:36|0.03579006
05:29:37|0.03579006
05:29:38|0.03579006
05:29:39|0.03580929
05:29:41|0.03579105
05:29:41|0.03578232
05:29:42|0.03578232
05:29:43|0.03578232
05:29:44|0.03580122
05:29:45|0.03580122
05:29:46|0.03580122
05:29:47|0.03579681
05:29:49|0.03579681
05:29:49|0.03579681
05:29:51|0.03579681
05:29:51|0.03579681
05:29:53|0.03579681
05:29:53|0.03579681
05:29:54|0.03579681
05:29:56|0.03579999
05:29:56|0.03579999
05:29:58|0.03579999
05:29:58|0.03579999
05:29:59|0.03579999
05:30:01|0.03579999
05:30:01|0.03579999
05:30:03|0.03579999
05:30:03|0.03579999
05:30:05|0.03579999
05:30:06|0.03579999
05:30:06|0.03579999
05:30:07|0.03579999
05:30:08|0.03579999
05:30:09|0.03579999
05:30:11|0.0358
05:30:13|0.0358
05:30:14|0.03580348
05:30:16|0.03580345
05:30:16|0.03580345
05:30:17|0.03580345
05:30:19|0.03580345
05:30:19|0.03580345
05:30:21|0.03580345
05:30:21|0.03580345
05:30:23|0.03580345
05:30:24|0.03578919
05:30:25|0.03578919
05:30:26|0.03578919
05:30:27|0.03578919
05:30:28|0.03578919
05:30:29|0.03580113
05:30:30|0.03578931
05:30:31|0.03580165
05:30:33|0.03580165
05:30:35|0.03580165
05:30:36|0.03580348
05:30:37|0.03580348
05:30:38|0.03580347
05:30:39|0.03580347
05:30:40|0.03580347
05:30:41|0.03580348
05:30:42|0.03580348
05:30:43|0.03580348
05:30:45|0.03580348
05:30:46|0.03580348
05:30:47|0.03582556
05:30:48|0.03582556
05:30:49|0.03582555
05:30:51|0.03582555
05:30:52|0.03582555
05:30:52|0.03582555
05:30:54|0.03582555
05:30:54|0.03582555
05:30:56|0.03582555
05:30:57|0.03582555
05:30:57|0.03582555
05:30:59|0.03582253
05:31:00|0.03582253
05:31:01|0.03582253
05:31:03|0.03582253
05:31:03|0.03582253
05:31:04|0.03581778
05:31:06|0.03585
05:31:06|0.03585
05:31:07|0.03585
05:31:09|0.03585
05:31:10|0.03585
05:31:10|0.03585
05:31:12|0.03585
05:31:13|0.03585
05:31:14|0.03585
05:31:14|0.03585
05:31:16|0.03585
05:31:17|0.03585
05:31:18|0.03585
05:31:19|0.03584211
05:31:20|0.03584211
05:31:21|0.03585
05:31:23|0.03585
05:31:24|0.03583047
05:31:25|0.03583047
05:31:26|0.03583047
05:31:28|0.03581694
05:31:28|0.03581694
05:31:29|0.03581694
05:31:30|0.03581694
05:31:31|0.03581694
05:31:33|0.03581694
05:31:33|0.03581694
05:31:35|0.03581694
05:31:36|0.03581694
05:31:37|0.03581694
05:31:39|0.03581694
05:31:40|0.03581694
05:31:41|0.03581694
05:31:42|0.03580367
05:31:43|0.03580367
05:31:45|0.035792
05:31:45|0.035792
05:31:46|0.035792
05:31:48|0.035792
05:31:49|0.03579467
05:31:50|0.03579467
05:31:51|0.03579467
05:31:52|0.03579467
05:31:53|0.03579467
05:31:54|0.03579467
05:31:56|0.03579467
05:31:57|0.03579467
05:31:57|0.03579467
05:31:59|0.03579467
05:31:59|0.03579467
05:32:00|0.03579467
05:32:02|0.03579467
05:32:03|0.03579467
05:32:03|0.03579467
05:32:04|0.03579467
05:32:05|0.03579467
05:32:07|0.03576889
05:32:07|0.03576889
05:32:08|0.03576889
05:32:10|0.03576889
05:32:11|0.03576889
05:32:11|0.03576889
05:32:13|0.03576889
05:32:13|0.03576889
05:32:15|0.03576889
05:32:15|0.03576889
05:32:16|0.03576889
05:32:18|0.03576889
05:32:19|0.03576889
05:32:20|0.03576889
05:32:21|0.03576889
05:32:22|0.03576889
05:32:23|0.03576889
05:32:24|0.03576557
05:32:25|0.03576553
05:32:26|0.03576553
05:32:27|0.03576553
05:32:28|0.03576553
05:32:29|0.03576553
05:32:30|0.03576553
05:32:31|0.03576553
05:32:32|0.03576553
05:32:33|0.03576553
05:32:34|0.03576553
05:32:35|0.03576553
05:32:36|0.03576553
05:32:37|0.03576553
05:32:38|0.03576553
05:32:40|0.03576777
05:32:41|0.03576777
05:32:42|0.03576552
05:32:43|0.03576552
05:32:44|0.03576552
05:32:45|0.03576552
05:32:46|0.03576552
05:32:47|0.03576552
05:32:48|0.03574055
05:32:49|0.03574846
05:32:50|0.03574846
05:32:51|0.03574846
05:32:52|0.03575
05:32:53|0.03575
05:32:54|0.03575
05:32:55|0.03575
05:32:56|0.03575
05:32:58|0.03575
05:32:58|0.03575
05:32:59|0.03575
05:33:00|0.03573754
05:33:01|0.03574114
05:33:03|0.03574109
05:33:04|0.03574109
05:33:05|0.03574109
05:33:06|0.03574109
05:33:07|0.03574109
05:33:08|0.03574109
05:33:09|0.03573586
05:33:10|0.03573586
05:33:11|0.03573586
05:33:12|0.03573586
05:33:13|0.03573586
05:33:14|0.03572747
05:33:15|0.03572747
05:33:16|0.03572747
05:33:17|0.03572747
05:33:19|0.03572009
05:33:20|0.03572009
05:33:21|0.03572009
05:33:22|0.03572009
05:33:22|0.03572009
05:33:23|0.03572009
05:33:24|0.03572009
05:33:25|0.03572009
05:33:26|0.03572009
05:33:27|0.03572009
05:33:29|0.03572009
05:33:30|0.03572009
05:33:31|0.0357108
05:33:32|0.03569444
05:33:33|0.03569444
05:33:34|0.03569978
05:33:35|0.03569978
05:33:36|0.03569978
05:33:38|0.03569978
05:33:39|0.03569978
05:33:40|0.03568949
05:33:41|0.03568949
05:33:41|0.03568949
05:33:43|0.03568949
05:33:44|0.03568949
05:33:45|0.03568949
05:33:46|0.03568949
05:33:47|0.03568949
05:33:48|0.03568949
05:33:49|0.03568949
05:33:50|0.03570537
05:33:51|0.0356968
05:33:53|0.0356968
05:33:54|0.0356968
05:33:54|0.0356968
05:33:56|0.0356968
05:33:57|0.0356968
05:33:58|0.0356968
05:33:59|0.0356968
05:34:00|0.0356968
05:34:01|0.0356968
05:34:02|0.0356968
05:34:03|0.0356968
05:34:04|0.0356968
05:34:05|0.0356968
05:34:06|0.0356968
05:34:07|0.0356968
05:34:08|0.0356968
05:34:09|0.03570894
05:34:10|0.03570894
05:34:11|0.03570894
05:34:12|0.03570894
05:34:13|0.03570894
05:34:14|0.03570894
05:34:15|0.03570894
05:34:16|0.03570894
05:34:17|0.03570894
05:34:18|0.03569043
05:34:19|0.03569043
05:34:20|0.03571957
05:34:21|0.03571957
05:34:22|0.03569144
05:34:23|0.03569144
05:34:25|0.03569144
05:34:25|0.03569144
05:34:26|0.03571956
05:34:27|0.03571956
05:34:29|0.03569157
05:34:30|0.03569157
05:34:30|0.03569157
05:34:32|0.03569157
05:34:32|0.03569157
05:34:34|0.035716
05:34:35|0.035716
05:34:36|0.035716
05:34:36|0.035716
05:34:38|0.035716
05:34:38|0.035716
05:34:41|0.035716
05:34:42|0.035716
05:34:43|0.035716
05:34:44|0.035716
05:34:45|0.03570811
05:34:46|0.03570811
05:34:48|0.03570811
05:34:48|0.03570811
05:34:50|0.03570811
05:34:51|0.03570811
05:34:51|0.03570811
05:34:53|0.03570811
05:34:54|0.03570811
05:34:55|0.03570811
05:34:56|0.03570811
05:34:56|0.03570811
05:34:58|0.03570811
05:34:59|0.03570811
05:35:00|0.03570811
05:35:01|0.03570811
05:35:02|0.03570811
05:35:03|0.03570811
05:35:04|0.03570811
05:35:05|0.03570812
05:35:06|0.03570812
05:35:07|0.03570812
05:35:08|0.03570812
05:35:09|0.03570811
05:35:10|0.03570811
05:35:11|0.03570811
05:35:12|0.03570811
05:35:13|0.03570811
05:35:14|0.03570811
05:35:15|0.03570811
05:35:16|0.03570811
05:35:17|0.03570811
05:35:18|0.03570811
05:35:19|0.03570811
05:35:20|0.03569999
05:35:21|0.03569999
05:35:22|0.0356875
05:35:23|0.0356875
05:35:24|0.0356875
05:35:25|0.03568021
05:35:26|0.03568021
05:35:27|0.03568021
05:35:28|0.03568021
05:35:30|0.03568021
05:35:30|0.03568021
05:35:31|0.03568021
05:35:32|0.03568021
05:35:33|0.03568021
05:35:34|0.03568021
05:35:35|0.03568021
05:35:36|0.03567911
05:35:37|0.03567911
05:35:39|0.03567911
05:35:40|0.03567911
05:35:42|0.03569073
05:35:42|0.03569017
05:35:44|0.03569017
05:35:45|0.03569017
05:35:46|0.03570854
05:35:47|0.03570854
05:35:47|0.03570854
05:35:48|0.03570854
05:35:50|0.03570854
05:35:50|0.03570854
05:35:52|0.03570854
05:35:53|0.03570854
05:35:54|0.03570854
05:35:55|0.03570969
05:35:56|0.03570969
05:35:57|0.03570969
05:35:58|0.03570355
05:35:59|0.03571893
05:36:00|0.03571893
05:36:02|0.03571893
05:36:03|0.03571893
05:36:04|0.03571893
05:36:05|0.03571893
05:36:07|0.03571893
05:36:08|0.03571893
05:36:09|0.03571893
05:36:10|0.03570355
05:36:11|0.03570355
05:36:12|0.0357197
05:36:13|0.0357197
05:36:14|0.0357197
05:36:15|0.0357197
05:36:16|0.0357197
05:36:17|0.0357083
05:36:18|0.0357083
05:36:19|0.0357083
05:36:20|0.0357083
05:36:21|0.0357083
05:36:22|0.0357083
05:36:23|0.0357083
05:36:24|0.0357083
05:36:25|0.0357083
05:36:26|0.0357083
05:36:27|0.03570773
05:36:28|0.03570773
05:36:29|0.03570773
05:36:31|0.03570773
05:36:32|0.03570773
05:36:32|0.03570773
05:36:40|0.03570773
05:36:41|0.03571615
05:36:42|0.03571615
05:36:43|0.03571615
05:36:44|0.03571615
05:36:46|0.03571615
05:36:47|0.03571615
05:36:47|0.03570351
05:36:48|0.03570351
05:36:49|0.03570374
05:36:50|0.03570374
05:36:51|0.03570374
05:36:52|0.03570374
05:36:54|0.03570374
05:36:54|0.03570374
05:36:56|0.03570374
05:36:57|0.0356893
05:36:58|0.03568574
05:36:59|0.03568574
05:36:59|0.03568574
05:37:00|0.03568574
05:37:01|0.03568574
05:37:03|0.03568574
05:37:04|0.03568574
05:37:05|0.03568574
05:37:06|0.03568574
05:37:07|0.03568574
05:37:08|0.03568574
05:37:09|0.03568574
05:37:10|0.03568567
05:37:11|0.03568567
05:37:12|0.03568567
05:37:13|0.03568567
05:37:14|0.0357015
05:37:15|0.03567865
05:37:16|0.03567865
05:37:17|0.03569834
05:37:18|0.03569834
05:37:19|0.03567866
05:37:20|0.03567866
05:37:21|0.03567866
05:37:22|0.03567866
05:37:23|0.03567866
05:37:24|0.03567866
05:37:25|0.03567866
05:37:26|0.03567866
05:37:27|0.03567866
05:37:28|0.03567866
05:37:29|0.03569639
05:37:30|0.03569639
05:37:31|0.03569639
05:37:32|0.03569639
05:37:33|0.03569639
05:37:34|0.03571959
05:37:35|0.03571959
05:37:36|0.03571959
05:37:38|0.03572747
05:37:38|0.03572747
05:37:40|0.03572747
05:37:40|0.03572747
05:37:42|0.03572747
05:37:44|0.03572747
05:37:45|0.03572747
05:37:46|0.03572747
05:37:47|0.03572747
05:37:48|0.03573564
05:37:49|0.03573564
05:37:50|0.03573564
05:37:51|0.03573564
05:37:53|0.03573564
05:37:54|0.03573564
05:37:55|0.03573564
05:37:56|0.03573564
05:37:56|0.03573564
05:37:58|0.03573564
05:37:59|0.03573564
05:38:00|0.03573564
05:38:01|0.03574019
05:38:02|0.03572165
05:38:03|0.03572165
05:38:04|0.03572165
05:38:05|0.03572165
05:38:06|0.03570588
05:38:07|0.03570588
05:38:08|0.03571932
05:38:09|0.03571932
05:38:10|0.03571932
05:38:11|0.03571932
05:38:12|0.03570709
05:38:13|0.03570709
05:38:14|0.03570709
05:38:15|0.03570709
05:38:16|0.03570709
05:38:17|0.03570709
05:38:18|0.03570709
05:38:19|0.03570709
05:38:20|0.03570709
05:38:21|0.03570709
05:38:22|0.03570709
05:38:23|0.03570709
05:38:25|0.03570709
05:38:25|0.03570709
05:38:26|0.03570709
05:38:27|0.03570709
05:38:28|0.03570709
05:38:29|0.03570709
05:38:31|0.03570709
05:38:31|0.03570709
05:38:32|0.03570709
05:38:33|0.03570709
05:38:35|0.03570709
05:38:36|0.03570709
05:38:36|0.03570709
05:38:37|0.03570709
05:38:38|0.03569568
05:38:39|0.03569568
05:38:40|0.03569568
05:38:42|0.03569568
05:38:43|0.03569568
05:38:44|0.03569568
05:38:45|0.03569568
05:38:46|0.03569568
05:38:47|0.03569568
05:38:49|0.03569568
05:38:49|0.03569568
05:38:51|0.03570859
05:38:52|0.03570859
05:38:53|0.03570859
05:38:54|0.03570859
05:38:55|0.03570859
05:38:56|0.03570859
05:38:57|0.03570859
05:38:58|0.03570859
05:38:59|0.03570859
05:39:01|0.03570859
05:39:01|0.03570859
05:39:02|0.03569994
05:39:04|0.03569994
05:39:04|0.03569994
05:39:05|0.03569994
05:39:06|0.03569994
05:39:07|0.03571235
05:39:09|0.03571235
05:39:10|0.03571235
05:39:11|0.03571235
05:39:12|0.03571235
05:39:13|0.03571235
05:39:14|0.03573832
05:39:15|0.03573529
05:39:16|0.03573892
05:39:17|0.03573892
05:39:18|0.03573892
05:39:19|0.03573892
05:39:20|0.03573892
05:39:21|0.03573571
05:39:22|0.03573571
05:39:23|0.03573608
05:39:24|0.03573608
05:39:25|0.03573608
05:39:26|0.03573608
05:39:27|0.03573608
05:39:28|0.03572493
05:39:29|0.03572493
05:39:30|0.03572493
05:39:31|0.03572493
05:39:32|0.03573299
05:39:33|0.03573299
05:39:34|0.0357357
05:39:35|0.0357357
05:39:36|0.0357357
05:39:37|0.03572599
05:39:38|0.03572599
05:39:39|0.03572629
05:39:40|0.03572629
05:39:41|0.03572629
05:39:43|0.03572629
05:39:44|0.03572629
05:39:46|0.03572629
05:39:46|0.03572629
05:39:47|0.03572629
05:39:49|0.03572629
05:39:50|0.03572629
05:39:50|0.03572629
05:39:51|0.03572629
05:39:53|0.03572629
05:39:54|0.03572629
05:39:55|0.03572629
05:39:55|0.03572629
05:39:57|0.03572629
05:39:58|0.03572629
05:40:00|0.03572629
05:40:00|0.03572629
05:40:01|0.03572629
05:40:03|0.03572629
05:40:04|0.03572629
05:40:06|0.0357447
05:40:07|0.03574782
05:40:07|0.03574782
05:40:09|0.03574782
05:40:10|0.03574782
05:40:11|0.03574782
05:40:12|0.03574782
05:40:13|0.03574782
05:40:14|0.03574782
05:40:14|0.03574325
05:40:16|0.03574325
05:40:17|0.03574702
05:40:18|0.03574702
05:40:19|0.03574702
05:40:19|0.03574702
05:40:21|0.03574702
05:40:21|0.03574702
05:40:22|0.03574702
05:40:24|0.03574702
05:40:25|0.03574702
05:40:26|0.03574702
05:40:27|0.03574702
05:40:29|0.03573317
05:40:29|0.03573317
05:40:31|0.03573317
05:40:31|0.03573317
05:40:32|0.03573317
05:40:33|0.03573317
05:40:34|0.03573317
05:40:35|0.03573317
05:40:36|0.03573317
05:40:37|0.03573317
05:40:38|0.03573317
05:40:39|0.03573317
05:40:40|0.03573317
05:40:41|0.03573317
05:40:43|0.03573317
05:40:43|0.03573317
05:40:44|0.03573317
05:40:45|0.03573317
05:40:46|0.03573317
05:40:47|0.03573317
05:40:49|0.03573317
05:40:50|0.03573317
05:40:51|0.03573317
05:40:52|0.03575543
05:40:52|0.03575543
05:40:54|0.03575543
05:40:55|0.03575543
05:40:56|0.03575543
05:40:57|0.03575543
05:40:58|0.03575543
05:40:58|0.03575543
05:41:00|0.03575543
05:41:01|0.03576553
05:41:02|0.03576553
05:41:04|0.03576553
05:41:06|0.03576553
05:41:07|0.03576553
05:41:08|0.03576553
05:41:09|0.03576461
05:41:10|0.03576461
05:41:11|0.03576461
05:41:12|0.03576461
05:41:13|0.03576461
05:41:14|0.03576461
05:41:15|0.03576461
05:41:17|0.03576461
05:41:18|0.03576461
05:41:18|0.03576461
05:41:19|0.03574173
05:41:20|0.03574172
05:41:21|0.03574172
05:41:22|0.03574172
05:41:23|0.03573317
05:41:24|0.03573317
05:41:25|0.03573317
05:41:26|0.03573317
05:41:27|0.03573317
05:41:28|0.03573317
05:41:29|0.03573317
05:41:31|0.03573317
05:41:32|0.0357324
05:41:33|0.03572493
05:41:34|0.03572493
05:41:35|0.03572493
05:41:36|0.03572493
05:41:37|0.03572493
05:41:38|0.03572493
05:41:39|0.03572493
05:41:40|0.03572493
05:41:41|0.03572493
05:41:42|0.03571849
05:41:43|0.03571849
05:41:44|0.03574112
05:41:45|0.03574112
05:41:47|0.03574112
05:41:48|0.03573231
05:41:49|0.03573231
05:41:50|0.03573207
05:41:51|0.03573207
05:41:51|0.03573207
05:41:53|0.03573207
05:41:53|0.03573207
05:41:55|0.03573207
05:41:56|0.03573207
05:41:56|0.03573207
05:41:57|0.03573207
05:41:59|0.0357324
05:42:00|0.0357324
05:42:01|0.0357324
05:42:02|0.0357324
05:42:03|0.035733
05:42:04|0.035733
05:42:05|0.03573207
05:42:06|0.03573207
05:42:07|0.03574828
05:42:09|0.03574828
05:42:09|0.03574828
05:42:11|0.03574828
05:42:11|0.03574828
05:42:13|0.03574828
05:42:14|0.03574828
05:42:14|0.03574828
05:42:16|0.03574828
05:42:17|0.03574828
05:42:18|0.03573984
05:42:19|0.03573984
05:42:20|0.03573984
05:42:22|0.03573984
05:42:23|0.0357562
05:42:23|0.03575718
05:42:25|0.03575718
05:42:25|0.03575718
05:42:26|0.03575718
05:42:27|0.03575718
05:42:29|0.03575718
05:42:30|0.03577685
05:42:31|0.03577685
05:42:32|0.03577685
05:42:33|0.03577685
05:42:34|0.03577279
05:42:35|0.03577279
05:42:36|0.03577279
05:42:37|0.03577279
05:42:38|0.03577279
05:42:39|0.03577279
05:42:40|0.03577279
05:42:41|0.03577279
05:42:42|0.03577279
05:42:43|0.03577279
05:42:44|0.03577655
05:42:45|0.03576471
05:42:46|0.0357608
05:42:47|0.0357608
05:42:48|0.0357608
05:42:49|0.0357608
05:42:50|0.0357608
05:42:51|0.0357608
05:42:52|0.0357608
05:42:53|0.0357608
05:42:55|0.0357608
05:42:56|0.0357608
05:42:57|0.0357608
05:42:58|0.0357608
05:42:59|0.0357608
05:43:00|0.03577177
05:43:01|0.03577177
05:43:02|0.03576063
05:43:03|0.03576063
05:43:04|0.03576063
05:43:05|0.03576063
05:43:06|0.03575388
05:43:07|0.03575388
05:43:08|0.03574283
05:43:09|0.03574283
05:43:10|0.03574283
05:43:11|0.03574283
05:43:13|0.03574283
05:43:14|0.03574283
05:43:15|0.03574283
05:43:16|0.03575177
05:43:17|0.03575177
05:43:18|0.03575177
05:43:19|0.03575177
05:43:20|0.03575177
05:43:21|0.03575177
05:43:23|0.03575177
05:43:23|0.03575177
05:43:24|0.03575177
05:43:25|0.03575177
05:43:27|0.03575177
05:43:28|0.03575177
05:43:28|0.03575177
05:43:29|0.03575177
05:43:30|0.03575177
05:43:31|0.03575543
05:43:33|0.03575543
05:43:34|0.03575543
05:43:35|0.03575543
05:43:36|0.03575543
05:43:38|0.03575543
05:43:38|0.03575543
05:43:39|0.03575543
05:43:41|0.03575543
05:43:42|0.03575543
05:43:42|0.03575543
05:43:44|0.03575543
05:43:44|0.03575543
05:43:46|0.03575543
05:43:47|0.03576147
05:43:47|0.03576147
05:43:48|0.03576147
05:43:49|0.03576147
05:43:50|0.03576147
05:43:51|0.03576147
05:43:53|0.03576147
05:43:54|0.03576221
05:43:55|0.03576221
05:43:55|0.03576221
05:43:56|0.03576221
05:43:57|0.03576221
05:43:58|0.03576221
05:44:00|0.03576221
05:44:00|0.03576221
05:44:02|0.0357614
05:44:03|0.0357614
05:44:04|0.03575154
05:44:04|0.03575154
05:44:06|0.03575154
05:44:07|0.03575154
05:44:07|0.03575154
05:44:09|0.03575154
05:44:10|0.03575154
05:44:11|0.03574679
05:44:12|0.03574679
05:44:13|0.03574679
05:44:14|0.03574679
05:44:15|0.03574679
05:44:17|0.03574679
05:44:18|0.03576556
05:44:18|0.03576556
05:44:20|0.03576556
05:44:21|0.03576556
05:44:22|0.03576556
05:44:22|0.03574998
05:44:23|0.03574998
05:44:24|0.03574998
05:44:25|0.03574998
05:44:27|0.03574998
05:44:28|0.03574998
05:44:29|0.03574998
05:44:30|0.03574998
05:44:30|0.03574998
05:44:31|0.03574998
05:44:32|0.03574998
05:44:34|0.03574998
05:44:35|0.03574998
05:44:35|0.03576117
05:44:36|0.03576117
05:44:38|0.03576117
05:44:39|0.03576117
05:44:39|0.03576117
05:44:41|0.03576117
05:44:42|0.03576117
05:44:42|0.03576117
05:44:44|0.03576117
05:44:44|0.03575162
05:44:46|0.03575162
05:44:47|0.03575162
05:44:47|0.03575162
05:44:49|0.03575162
05:44:49|0.03577126
05:44:50|0.0357572
05:44:52|0.0357572
05:44:53|0.03576096
05:44:54|0.03576096
05:44:55|0.03576096
05:44:56|0.03576096
05:44:57|0.03576096
05:44:58|0.03576096
05:44:59|0.03576096
05:45:00|0.03576096
05:45:01|0.03576096
05:45:02|0.03576096
05:45:04|0.03576096
05:45:04|0.03576096
05:45:05|0.03576096
05:45:07|0.03576096
05:45:09|0.03576096
05:45:09|0.03576096
05:45:11|0.03576096
05:45:12|0.0357582
05:45:13|0.0357582
05:45:14|0.0357582
05:45:15|0.0357582
05:45:16|0.0357582
05:45:18|0.0357692
05:45:18|0.03576911
05:45:20|0.03576911
05:45:21|0.03576911
05:45:22|0.03576911
05:45:22|0.03576911
05:45:24|0.03578042
05:45:25|0.03578042
05:45:26|0.03578042
05:45:28|0.03578042
05:45:28|0.03578042
05:45:29|0.03578042
05:45:31|0.03578042
05:45:31|0.03578042
05:45:32|0.03576701
05:45:33|0.03576701
05:45:35|0.03576701
05:45:35|0.03576701
05:45:36|0.03576701
05:45:38|0.03576925
05:45:39|0.03576924
05:45:40|0.03576924
05:45:42|0.03576924
05:45:43|0.03576924
05:45:44|0.03576924
05:45:45|0.03576924
05:45:46|0.03576924
05:45:47|0.03576924
05:45:48|0.03576924
05:45:49|0.03576924
05:45:50|0.03576924
05:45:51|0.03576924
05:45:53|0.03576924
05:45:53|0.03576924
05:45:55|0.0357603
05:45:55|0.03575024
05:45:57|0.03575024
05:45:58|0.03575024
05:45:59|0.03575861
05:46:00|0.03575861
05:46:01|0.03575861
05:46:02|0.03575861
05:46:03|0.03575861
05:46:04|0.03575861
05:46:05|0.03575861
05:46:06|0.03575861
05:46:08|0.03575861
05:46:09|0.03575861
05:46:09|0.03575861
05:46:11|0.03575861
05:46:12|0.03575861
05:46:13|0.03575861
05:46:14|0.03575861
05:46:16|0.03575861
05:46:17|0.03575861
05:46:18|0.03576245
05:46:19|0.03576245
05:46:20|0.03576245
05:46:21|0.03576245
05:46:22|0.0357626
05:46:23|0.0357626
05:46:23|0.03576786
05:46:24|0.03576786
05:46:26|0.03578477
05:46:27|0.03578477
05:46:28|0.03578481
05:46:29|0.03578481
05:46:30|0.03578481
05:46:31|0.03578481
05:46:32|0.03578481
05:46:33|0.03578481
05:46:34|0.03578481
05:46:35|0.03578481
05:46:36|0.03582894
05:46:37|0.03582894
05:46:39|0.03582894
05:46:40|0.03584
05:46:41|0.03584
05:46:42|0.03584995
05:46:44|0.03582894
05:46:44|0.03584009
05:46:45|0.03584009
05:46:46|0.03584042
05:46:47|0.03585
05:46:49|0.03585
05:46:50|0.03585
05:46:52|0.03585
05:46:52|0.03585
05:46:54|0.03585
05:46:54|0.03585
05:46:55|0.03585
05:46:57|0.03584015
05:46:57|0.03584011
05:46:59|0.03584011
05:46:59|0.03583204
05:47:01|0.0358287
05:47:01|0.0358287
05:47:02|0.0358287
05:47:03|0.0358287
05:47:05|0.0358287
05:47:06|0.0358287
05:47:07|0.03582316
05:47:08|0.03581138
05:47:09|0.03581138
05:47:10|0.03581138
05:47:11|0.03584358
05:47:12|0.03584986
05:47:13|0.03584986
05:47:15|0.03584986
05:47:16|0.03584986
05:47:17|0.03584986
05:47:18|0.03584986
05:47:19|0.03584986
05:47:20|0.03584986
05:47:21|0.03584986
05:47:22|0.03584986
05:47:24|0.03584986
05:47:25|0.03584986
05:47:25|0.03582901
05:47:26|0.03582901
05:47:28|0.03582901
05:47:28|0.03582901
05:47:29|0.03582901
05:47:31|0.03582901
05:47:32|0.03582901
05:47:32|0.03582901
05:47:33|0.03582901
05:47:34|0.03582902
05:47:35|0.03582901
05:47:36|0.03582901
05:47:38|0.03584002
05:47:38|0.03584679
05:47:40|0.03584678
05:47:41|0.03584678
05:47:43|0.03584678
05:47:44|0.03584678
05:47:45|0.03583606
05:47:46|0.03585
05:47:46|0.03585
05:47:48|0.03585
05:47:49|0.03585
05:47:50|0.03585
05:47:51|0.03584999
05:47:52|0.03584999
05:47:53|0.03584999
05:47:54|0.03586194
05:47:55|0.03586194
05:47:56|0.03586966
05:47:57|0.03586966
05:47:58|0.03586966
05:47:59|0.03586966
05:48:00|0.03586966
05:48:01|0.03586609
05:48:02|0.03585482
05:48:03|0.03585482
05:48:04|0.03585482
05:48:05|0.03586557
05:48:06|0.03586557
05:48:08|0.03586557
05:48:08|0.03586557
05:48:09|0.03586557
05:48:10|0.03586557
05:48:11|0.03586557
05:48:12|0.03586557
05:48:14|0.03586557
05:48:14|0.03586593
05:48:16|0.03586593
05:48:17|0.03586601
05:48:17|0.03586601
05:48:18|0.03586601
05:48:20|0.03586601
05:48:20|0.03586601
05:48:21|0.03586601
05:48:22|0.03586601
05:48:23|0.03584996
05:48:24|0.03584996
05:48:25|0.0358907
05:48:26|0.03589069
05:48:28|0.03589069
05:48:29|0.03589069
05:48:29|0.03589069
05:48:30|0.03589068
05:48:32|0.03586906
05:48:33|0.03586906
05:48:34|0.03586906
05:48:34|0.03589069
05:48:36|0.03590625
05:48:36|0.03590625
05:48:38|0.03591167
05:48:39|0.0359194
05:48:40|0.03593214
05:48:42|0.03593214
05:48:43|0.03593214
05:48:44|0.03593214
05:48:44|0.03593219
05:48:46|0.03593267
05:48:46|0.03593267
05:48:47|0.03593267
05:48:48|0.03595802
05:48:50|0.03596061
05:48:51|0.03596136
05:48:51|0.03596136
05:48:53|0.03596136
05:48:53|0.03596142
05:48:55|0.03595831
05:48:56|0.03594657
05:48:57|0.03594657
05:48:58|0.03594657
05:48:59|0.03594657
05:49:00|0.03594731
05:49:01|0.03594731
05:49:02|0.03597876
05:49:04|0.03597876
05:49:05|0.035946
05:49:05|0.035946
05:49:07|0.035946
05:49:08|0.035946
05:49:09|0.035946
05:49:10|0.035946
05:49:11|0.035946
05:49:12|0.035946
05:49:12|0.03597592
05:49:13|0.03597592
05:49:14|0.03598392
05:49:16|0.03597127
05:49:16|0.03597177
05:49:18|0.03597488
05:49:19|0.03597845
05:49:20|0.03597859
05:49:20|0.03597918
05:49:22|0.03597918
05:49:23|0.03597527
05:49:24|0.03597527
05:49:25|0.03597527
05:49:26|0.03597527
05:49:26|0.03596474
05:49:27|0.03596494
05:49:29|0.03595721
05:49:31|0.03595721
05:49:31|0.03595265
05:49:32|0.03595266
05:49:33|0.03595266
05:49:34|0.03595266
05:49:35|0.03599421
05:49:37|0.03599421
05:49:37|0.03599421
05:49:38|0.03599421
05:49:40|0.03599421
05:49:41|0.03597087
05:49:41|0.03597087
05:49:44|0.03597087
05:49:45|0.03597087
05:49:46|0.03596476
05:49:48|0.03594683
05:49:49|0.03596181
05:49:50|0.03596181
05:49:52|0.03596181
05:49:53|0.03596181
05:49:54|0.03596181
05:49:54|0.03596181
05:49:56|0.03596181
05:49:57|0.03596181
05:49:58|0.03596181
05:49:59|0.03597924
05:50:00|0.03597924
05:50:01|0.03597924
05:50:02|0.03595003
05:50:03|0.03597704
05:50:04|0.03597704
05:50:05|0.03597704
05:50:06|0.03597704
05:50:07|0.03597699
05:50:08|0.03597699
05:50:09|0.03597699
05:50:10|0.03597699
05:50:11|0.03595733
05:50:12|0.03595733
05:50:13|0.03595733
05:50:15|0.03594628
05:50:16|0.03595893
05:50:17|0.03595893
05:50:18|0.03595893
05:50:19|0.0359589
05:50:20|0.0359589
05:50:21|0.0359589
05:50:22|0.0359589
05:50:24|0.0359589
05:50:24|0.03594885
05:50:26|0.03594885
05:50:26|0.03594885
05:50:27|0.03594885
05:50:28|0.03593902
05:50:30|0.03594464
05:50:30|0.03594272
05:50:32|0.03590301
05:50:32|0.03590301
05:50:33|0.03590301
05:50:34|0.03590301
05:50:35|0.03590301
05:50:37|0.03590301
05:50:38|0.03590301
05:50:39|0.03590301
05:50:40|0.03590301
05:50:41|0.03590301
05:50:42|0.03591058
05:50:44|0.03591058
05:50:44|0.03590301
05:50:46|0.03590301
05:50:46|0.03592526
05:50:48|0.03592526
05:50:49|0.03591431
05:50:50|0.03591431
05:50:51|0.03591431
05:50:52|0.03591431
05:50:53|0.03591229
05:50:54|0.03591229
05:50:55|0.03591229
05:50:57|0.03591229
05:50:57|0.03591229
05:50:59|0.03590301
05:51:00|0.03590301
05:51:01|0.03590301
05:51:01|0.03590301
05:51:03|0.03590301
05:51:04|0.03590301
05:51:04|0.03590301
05:51:06|0.03590301
05:51:07|0.03590301
05:51:08|0.03590301
05:51:09|0.03590301
05:51:10|0.03591065
05:51:11|0.03591065
05:51:12|0.03591065
05:51:13|0.03591065
05:51:14|0.03591065
05:51:15|0.03591065
05:51:16|0.03589631
05:51:17|0.03589631
05:51:18|0.03589631
05:51:19|0.03589631
05:51:20|0.03589631
05:51:22|0.03589631
05:51:22|0.03589631
05:51:24|0.03589631
05:51:25|0.03589631
05:51:26|0.03589631
05:51:27|0.03589631
05:51:28|0.0359231
05:51:29|0.0359231
05:51:30|0.0359231
05:51:31|0.0359231
05:51:32|0.0359231
05:51:33|0.0359231
05:51:34|0.03593511
05:51:35|0.03593511
05:51:36|0.03593511
05:51:37|0.03593511
05:51:38|0.03593511
05:51:39|0.03593993
05:51:41|0.03593993
05:51:42|0.03593993
05:51:43|0.03593993
05:51:44|0.03593993
05:51:45|0.03593993
05:51:46|0.03593993
05:51:46|0.03594986
05:51:48|0.03593999
05:51:48|0.03593999
05:51:50|0.03592524
05:51:51|0.03592524
05:51:52|0.03594106
05:51:52|0.03592182
05:51:54|0.03592182
05:51:55|0.03592182
05:51:56|0.03590701
05:51:57|0.03590701
05:51:58|0.03590701
05:51:59|0.03589631
05:52:00|0.03589631
05:52:01|0.03589631
05:52:02|0.03589631
05:52:03|0.03589631
05:52:04|0.03589631
05:52:05|0.03589631
05:52:06|0.03589631
05:52:07|0.03589631
05:52:08|0.03589631
05:52:10|0.03589631
05:52:10|0.03589631
05:52:11|0.03589631
05:52:12|0.03589631
05:52:14|0.03589631
05:52:14|0.03589631
05:52:15|0.03589631
05:52:16|0.03589631
05:52:18|0.03589631
05:52:19|0.03589631
05:52:19|0.03589631
05:52:20|0.0359018
05:52:22|0.0359018
05:52:23|0.03589273
05:52:24|0.03589273
05:52:25|0.03589273
05:52:27|0.03589273
05:52:27|0.03589273
05:52:28|0.03589273
05:52:30|0.03589273
05:52:30|0.0358856
05:52:32|0.0358856
05:52:32|0.0358856
05:52:34|0.0358856
05:52:34|0.0358856
05:52:35|0.0358856
05:52:36|0.0358856
05:52:38|0.0358856
05:52:39|0.0358856
05:52:40|0.0358856
05:52:41|0.0358856
05:52:42|0.0358856
05:52:43|0.03588727
05:52:44|0.03588727
05:52:45|0.03588727
05:52:46|0.03588727
05:52:47|0.03588727
05:52:48|0.03588727
05:52:49|0.03588727
05:52:50|0.03586773
05:52:51|0.03586773
05:52:52|0.03586773
05:52:53|0.03587025
05:52:54|0.03587025
05:52:55|0.03587025
05:52:56|0.03587025
05:52:57|0.03587025
05:52:58|0.03587022
05:52:59|0.03587022
05:53:00|0.03587022
05:53:01|0.03587022
05:53:02|0.03588734
05:53:03|0.03588734
05:53:04|0.03588669
05:53:05|0.03588669
05:53:07|0.03588669
05:53:07|0.03588669
05:53:08|0.03588003
05:53:10|0.03588003
05:53:11|0.03588003
05:53:13|0.03588003
05:53:13|0.03588003
05:53:14|0.03588003
05:53:15|0.03585702
05:53:17|0.03585702
05:53:17|0.03585702
05:53:19|0.03585702
05:53:20|0.03585702
05:53:21|0.03585702
05:53:22|0.03585702
05:53:22|0.03585702
05:53:23|0.03585702
05:53:25|0.03585702
05:53:25|0.03585702
05:53:27|0.03586967
05:53:27|0.03586967
05:53:29|0.03586967
05:53:29|0.0358439
05:53:31|0.03584062
05:53:31|0.03584062
05:53:33|0.03584062
05:53:34|0.03584062
05:53:35|0.03584062
05:53:36|0.03584062
05:53:37|0.03584062
05:53:38|0.03586446
05:53:40|0.03586446
05:53:40|0.03586446
05:53:41|0.03586446
05:53:42|0.03586446
05:53:43|0.03586446
05:53:45|0.03586446
05:53:45|0.03583427
05:53:46|0.03583427
05:53:48|0.03586213
05:53:49|0.03586213
05:53:50|0.03586213
05:53:50|0.03586213
05:53:51|0.03586213
05:53:52|0.03584991
05:53:54|0.03584991
05:53:54|0.03584991
05:53:55|0.03584991
05:53:56|0.03584991
05:53:58|0.03584991
05:53:58|0.03584991
05:53:59|0.03584991
05:54:00|0.03584991
05:54:01|0.03584991
05:54:03|0.03584991
05:54:03|0.03584991
05:54:04|0.03590536
05:54:06|0.03590536
05:54:06|0.03590536
05:54:07|0.03590536
05:54:09|0.03590536
05:54:10|0.03590536
05:54:11|0.03590536
05:54:12|0.03589392
05:54:13|0.03587847
05:54:15|0.03587847
05:54:15|0.03587847
05:54:17|0.03587847
05:54:17|0.03587847
05:54:19|0.03587847
05:54:19|0.03587847
05:54:21|0.03587847
05:54:21|0.03587847
05:54:23|0.03586773
05:54:24|0.03584223
05:54:24|0.03584223
05:54:26|0.03584223
05:54:26|0.03584223
05:54:27|0.03584224
05:54:28|0.03584224
05:54:30|0.03584224
05:54:31|0.03582901
05:54:32|0.03583203
05:54:33|0.03582903
05:54:34|0.03582489
05:54:35|0.03582489
05:54:36|0.03582489
05:54:38|0.03582166
05:54:38|0.03582166
05:54:39|0.0358518
05:54:40|0.0358518
05:54:42|0.0358518
05:54:43|0.03582142
05:54:45|0.03582142
05:54:46|0.03582142
05:54:47|0.03584132
05:54:48|0.03584132
05:54:49|0.03584132
05:54:50|0.03584132
05:54:51|0.03584132
05:54:52|0.03584132
05:54:53|0.03584132
05:54:54|0.03584132
05:54:55|0.03584132
05:54:56|0.03584132
05:54:58|0.03584132
05:54:59|0.03584132
05:55:00|0.03584132
05:55:00|0.03584132
05:55:01|0.03584132
05:55:02|0.03584132
05:55:03|0.03584132
05:55:05|0.03585539
05:55:05|0.03585539
05:55:07|0.03585539
05:55:08|0.03585539
05:55:08|0.03585539
05:55:09|0.03585539
05:55:10|0.03585539
05:55:12|0.03585539
05:55:13|0.03585539
05:55:15|0.03585539
05:55:16|0.03585539
05:55:17|0.03585539
05:55:18|0.03585539
05:55:19|0.03585344
05:55:20|0.03585347
05:55:21|0.03585351
05:55:22|0.03585351
05:55:23|0.03585351
05:55:24|0.03584988
05:55:25|0.03583931
05:55:26|0.03583931
05:55:27|0.03583931
05:55:28|0.03583931
05:55:30|0.03583931
05:55:31|0.03584812
05:55:31|0.03584812
05:55:32|0.03584825
05:55:33|0.03584825
05:55:34|0.03584825
05:55:35|0.03585451
05:55:36|0.03585451
05:55:37|0.03585451
05:55:38|0.03585451
05:55:39|0.03585451
05:55:40|0.03585451
05:55:41|0.03585451
05:55:43|0.03585451
05:55:44|0.03585451
05:55:46|0.03585537
05:55:47|0.03585537
05:55:48|0.03585537
05:55:50|0.03585479
05:55:50|0.03585479
05:55:51|0.03585479
05:55:52|0.03585479
05:55:54|0.03585479
05:55:55|0.03585479
05:55:55|0.03585479
05:55:57|0.03585479
05:55:57|0.03585479
05:55:58|0.03585479
05:56:00|0.03585479
05:56:01|0.03584009
05:56:02|0.03584009
05:56:03|0.03584009
05:56:04|0.03584009
05:56:05|0.03584009
05:56:07|0.03584009
05:56:07|0.03584009
05:56:09|0.03584009
05:56:10|0.03584009
05:56:11|0.03584009
05:56:12|0.03584009
05:56:13|0.03584009
05:56:14|0.03584009
05:56:15|0.03584009
05:56:16|0.03584009
05:56:17|0.03584009
05:56:18|0.03584009
05:56:19|0.03584009
05:56:20|0.03585182
05:56:21|0.03585182
05:56:23|0.03585182
05:56:24|0.03585182
05:56:24|0.03585182
05:56:25|0.03585182
05:56:26|0.03585182
05:56:28|0.03585182
05:56:29|0.03585182
05:56:29|0.03585182
05:56:31|0.03585182
05:56:32|0.03585182
05:56:33|0.03585182
05:56:34|0.03585182
05:56:35|0.03585182
05:56:36|0.03585539
05:56:37|0.03585539
05:56:38|0.03585539
05:56:39|0.03585539
05:56:40|0.03585539
05:56:41|0.03585539
05:56:42|0.03585539
05:56:44|0.03585539
05:56:44|0.03584333
05:56:46|0.03584333
05:56:47|0.03584333
05:56:48|0.03584333
05:56:48|0.03584333
05:56:49|0.03584333
05:56:50|0.03584274
05:56:52|0.03582849
05:56:53|0.03582849
05:56:54|0.03582849
05:56:55|0.03582849
05:56:55|0.03585115
05:56:56|0.03585115
05:56:58|0.03585115
05:56:59|0.03585115
05:57:00|0.03585115
05:57:01|0.03585115
05:57:02|0.03585115
05:57:02|0.03585049
05:57:04|0.03585049
05:57:05|0.03585049
05:57:05|0.03585497
05:57:07|0.03585497
05:57:07|0.03585497
05:57:09|0.03585497
05:57:09|0.03585497
05:57:11|0.03585497
05:57:12|0.03585497
05:57:13|0.03585497
05:57:15|0.03585497
05:57:15|0.03585497
05:57:17|0.03585497
05:57:17|0.03585497
05:57:19|0.03585497
05:57:20|0.03585497
05:57:21|0.03585497
05:57:23|0.03585497
05:57:23|0.03585497
05:57:25|0.03585497
05:57:26|0.03585497
05:57:27|0.03584523
05:57:28|0.03584523
05:57:28|0.03584887
05:57:30|0.03584887
05:57:31|0.03584887
05:57:31|0.03584887
05:57:32|0.03584887
05:57:34|0.03584887
05:57:35|0.03584887
05:57:36|0.03584887
05:57:37|0.03584887
05:57:38|0.03585539
05:57:39|0.03585539
05:57:40|0.03585539
05:57:41|0.03585539
05:57:42|0.03585539
05:57:43|0.03585539
05:57:44|0.03588952
05:57:45|0.03589119
05:57:46|0.03590533
05:57:47|0.03590533
05:57:48|0.03590533
05:57:49|0.03590533
05:57:50|0.03590533
05:57:51|0.03590533
05:57:52|0.03590533
05:57:53|0.03590533
05:57:54|0.03590533
05:57:55|0.03590533
05:57:56|0.03590533
05:57:57|0.03590533
05:57:58|0.03590533
05:57:59|0.03590533
05:58:00|0.03590533
05:58:02|0.03590533
05:58:02|0.03590533
05:58:04|0.03590533
05:58:04|0.03590533
05:58:05|0.03589466
05:58:07|0.03589466
05:58:07|0.03589466
05:58:09|0.03589466
05:58:09|0.03589466
05:58:10|0.03589466
05:58:11|0.03589466
05:58:12|0.03589466
05:58:14|0.03589466
05:58:15|0.03589466
05:58:16|0.03589466
05:58:17|0.03589466
05:58:18|0.03589466
05:58:19|0.03589466
05:58:20|0.03589466
05:58:21|0.03589466
05:58:22|0.03589466
05:58:24|0.03589466
05:58:25|0.03592
05:58:27|0.03592667
05:58:28|0.03592667
05:58:28|0.03592667
05:58:30|0.03591474
05:58:31|0.03591474
05:58:32|0.03591474
05:58:33|0.03591474
05:58:34|0.03591474
05:58:35|0.03591474
05:58:36|0.03591474
05:58:37|0.03591474
05:58:38|0.03591474
05:58:39|0.03593036
05:58:40|0.03593392
05:58:41|0.03594186
05:58:42|0.03594185
05:58:43|0.03594185
05:58:44|0.03594185
05:58:45|0.03594185
05:58:46|0.03594185
05:58:47|0.03594185
05:58:48|0.03591886
05:58:49|0.03591886
05:58:50|0.03591886
05:58:51|0.03591886
05:58:52|0.03591886
05:58:53|0.03591886
05:58:54|0.03591886
05:58:55|0.03591886
05:58:56|0.03591886
05:58:58|0.03591886
05:58:58|0.03591886
05:58:59|0.03591886
05:59:00|0.03591886
05:59:01|0.03591886
05:59:02|0.03591886
05:59:04|0.03591886
05:59:04|0.03591886
05:59:06|0.03591886
05:59:06|0.03594735
05:59:07|0.03594735
05:59:08|0.03594735
05:59:09|0.03594735
05:59:10|0.03594735
05:59:12|0.03594735
05:59:12|0.03594735
05:59:13|0.03594735
05:59:15|0.03594735
05:59:16|0.03594735
05:59:17|0.03594735
05:59:18|0.03594735
05:59:19|0.03594735
05:59:20|0.03594735
05:59:21|0.03594735
05:59:22|0.03594735
05:59:23|0.03594735
05:59:24|0.03594735
05:59:26|0.03594735
05:59:27|0.03594735
05:59:28|0.03594734
05:59:29|0.03594735
05:59:29|0.03594732
05:59:31|0.03594732
05:59:32|0.0359268
05:59:33|0.03591463
05:59:34|0.03591463
05:59:35|0.03591463
05:59:36|0.03591463
05:59:37|0.03591463
05:59:38|0.03591463
05:59:39|0.03591958
05:59:40|0.03591958
05:59:41|0.03591958
05:59:42|0.03591958
05:59:43|0.03591958
05:59:44|0.03591958
05:59:45|0.03591958
05:59:46|0.03591958
05:59:47|0.03591958
05:59:48|0.03591961
05:59:49|0.03591961
05:59:51|0.03591961
05:59:51|0.03591961
05:59:52|0.03591961
05:59:53|0.03591961
05:59:54|0.03591961
05:59:55|0.03591961
05:59:56|0.03591961
05:59:57|0.03591962
05:59:59|0.03591962
05:59:59|0.03591962
06:00:00|0.03591962
06:00:01|0.03591962
06:00:03|0.03591962
06:00:04|0.0359347
06:00:05|0.0359347
06:00:06|0.0359347
06:00:07|0.0359347
06:00:08|0.0359347
06:00:09|0.0359347
06:00:10|0.03593468
06:00:11|0.03594726
06:00:12|0.03594726
06:00:13|0.03594734
06:00:14|0.03595
06:00:15|0.03595
06:00:16|0.03595
06:00:17|0.03595
06:00:18|0.03594632
06:00:20|0.03594632
06:00:21|0.03594999
06:00:22|0.03594999
06:00:23|0.03594669
06:00:24|0.03595
06:00:25|0.03595
06:00:26|0.03595
06:00:27|0.03595
06:00:29|0.03595
06:00:29|0.03594664
06:00:30|0.03594664
06:00:32|0.03594664
06:00:33|0.03594994
06:00:34|0.03595
06:00:35|0.03595
06:00:36|0.03595
06:00:38|0.03595
06:00:39|0.03595
06:00:41|0.03595
06:00:41|0.03595
06:00:43|0.03598198
06:00:44|0.03598197
06:00:46|0.03598204
06:00:46|0.03595817
06:00:47|0.03595817
06:00:49|0.03595817
06:00:49|0.03595817
06:00:51|0.03599461
06:00:51|0.03597195
06:00:52|0.03599818
06:00:53|0.03598563
06:00:54|0.03598563
06:00:55|0.03598575
06:00:56|0.03599686
06:00:58|0.036
06:00:58|0.036
06:01:00|0.036
06:01:01|0.03599921
06:01:02|0.03599921
06:01:03|0.03598554
06:01:04|0.03599817
06:01:05|0.03599817
06:01:09|0.03599736
06:01:09|0.03595056
06:01:10|0.03595056
06:01:12|0.03595056
06:01:13|0.03595056
06:01:14|0.03595056
06:01:15|0.03593216
06:01:16|0.03593216
06:01:17|0.03593216
06:01:18|0.03593216
06:01:19|0.03593216
06:01:20|0.03593216
06:01:21|0.03593216
06:01:23|0.03593216
06:01:23|0.03592192
06:01:25|0.03592192
06:01:26|0.0359123
06:01:27|0.0359123
06:01:28|0.03589785
06:01:29|0.0359124
06:01:30|0.03591229
06:01:31|0.03591229
06:01:33|0.03591229
06:01:34|0.03591229
06:01:35|0.03591229
06:01:37|0.03591849
06:01:38|0.03591832
06:01:39|0.03591832
06:01:40|0.03591832
06:01:42|0.03591832
06:01:43|0.03591832
06:01:44|0.03591832
06:01:45|0.03591837
06:01:46|0.03591837
06:01:47|0.03591837
06:01:48|0.03591837
06:01:49|0.03591837
06:01:50|0.03591831
06:01:51|0.03591831
06:01:52|0.03591831
06:01:53|0.0359124
06:01:54|0.0359124
06:01:55|0.0359
06:01:56|0.03591831
06:01:57|0.03589272
06:01:58|0.03589272
06:01:59|0.03589272
06:02:00|0.03589272
06:02:01|0.03589272
06:02:03|0.0358705
06:02:04|0.0358705
06:02:05|0.0358705
06:02:07|0.03584061
06:02:07|0.03584061
06:02:08|0.03584061
06:02:09|0.03583721
06:02:11|0.03583394
06:02:11|0.03583394
06:02:13|0.03583394
06:02:13|0.03583394
06:02:15|0.03583394
06:02:15|0.03583394
06:02:16|0.03583394
06:02:17|0.03583394
06:02:19|0.03583394
06:02:19|0.03583394
06:02:20|0.03583394
06:02:21|0.03577837
06:02:22|0.0358
06:02:23|0.0358
06:02:25|0.03578206
06:02:26|0.03578206
06:02:26|0.03578206
06:02:27|0.03578206
06:02:28|0.03579777
06:02:30|0.03579777
06:02:31|0.03579777
06:02:32|0.03579777
06:02:32|0.03579777
06:02:34|0.03579777
06:02:34|0.03579777
06:02:36|0.03579777
06:02:36|0.03579777
06:02:38|0.03579777
06:02:39|0.03580541
06:02:40|0.03577161
06:02:41|0.03577135
06:02:42|0.03577135
06:02:43|0.03577612
06:02:45|0.03577583
06:02:47|0.03577583
06:02:47|0.03578756
06:02:48|0.03578756
06:02:50|0.03578756
06:02:51|0.03580184
06:02:52|0.03580184
06:02:53|0.03580184
06:02:54|0.03580182
06:02:54|0.03580182
06:02:56|0.03580182
06:02:57|0.03580182
06:02:58|0.03581952
06:02:59|0.03582792
06:03:00|0.03582792
06:03:01|0.03586047
06:03:03|0.03586047
06:03:03|0.03584275
06:03:04|0.03584275
06:03:06|0.03584275
06:03:06|0.03584275
06:03:07|0.03584631
06:03:08|0.03584631
06:03:09|0.03586253
06:03:10|0.03583206
06:03:11|0.03582142
06:03:13|0.03579635
06:03:14|0.03582482
06:03:14|0.03582482
06:03:15|0.03582482
06:03:16|0.03582482
06:03:18|0.03582651
06:03:18|0.03582651
06:03:20|0.03582651
06:03:21|0.03582651
06:03:22|0.03583041
06:03:23|0.03583041
06:03:24|0.03583735
06:03:25|0.03583735
06:03:26|0.03583408
06:03:27|0.03583408
06:03:28|0.03583408
06:03:29|0.03583408
06:03:30|0.03583408
06:03:31|0.03579999
06:03:32|0.03577848
06:03:34|0.03576834
06:03:34|0.03578037
06:03:35|0.03578037
06:03:36|0.03575879
06:03:38|0.03576951
06:03:40|0.0357683
06:03:41|0.0357683
06:03:42|0.0357683
06:03:43|0.03576753
06:03:44|0.03576753
06:03:45|0.03576753
06:03:46|0.03576801
06:03:47|0.03576801
06:03:48|0.03576801
06:03:49|0.03576801
06:03:51|0.03575543
06:03:52|0.03575187
06:03:53|0.03575187
06:03:53|0.03575543
06:03:55|0.03575544
06:03:56|0.03575544
06:03:57|0.03575544
06:03:58|0.03575544
06:03:59|0.03575544
06:04:00|0.03575544
06:04:01|0.03575544
06:04:02|0.03575544
06:04:03|0.03576621
06:04:04|0.03576621
06:04:05|0.03576621
06:04:06|0.03576621
06:04:07|0.03576615
06:04:08|0.03576357
06:04:09|0.03576357
06:04:10|0.03576357
06:04:11|0.03575344
06:04:12|0.03575543
06:04:13|0.03575187
06:04:14|0.03576258
06:04:15|0.03576258
06:04:16|0.03576258
06:04:17|0.03576258
06:04:18|0.03576258
06:04:19|0.03576258
06:04:20|0.03576258
06:04:21|0.03576258
06:04:22|0.03576258
06:04:23|0.03576258
06:04:24|0.03576144
06:04:25|0.03576144
06:04:26|0.03576144
06:04:27|0.03574392
06:04:28|0.03574024
06:04:29|0.03576356
06:04:30|0.03576356
06:04:31|0.03576622
06:04:32|0.03576622
06:04:33|0.03576622
06:04:34|0.03576622
06:04:35|0.03576622
06:04:36|0.03578381
06:04:37|0.03578381
06:04:38|0.03578381
06:04:39|0.03575358
06:04:41|0.03575358
06:04:42|0.03575358
06:04:42|0.03575358
06:04:44|0.03575358
06:04:45|0.03575358
06:04:45|0.03575358
06:04:47|0.03576063
06:04:48|0.03576063
06:04:49|0.03576063
06:04:50|0.03576063
06:04:51|0.03576063
06:04:52|0.03576063
06:04:53|0.03576063
06:04:54|0.03576063
06:04:55|0.03573564
06:04:57|0.03573564
06:04:57|0.03573564
06:04:58|0.03573564
06:05:00|0.03573564
06:05:00|0.03573564
06:05:02|0.03573564
06:05:03|0.03571712
06:05:04|0.03571712
06:05:05|0.03571712
06:05:06|0.03571159
06:05:07|0.03571159
06:05:08|0.0357232
06:05:09|0.0357232
06:05:10|0.0357232
06:05:11|0.0357232
06:05:11|0.0357232
06:05:12|0.0357232
06:05:14|0.0357232
06:05:15|0.03568947
06:05:16|0.03568947
06:05:17|0.03570544
06:05:18|0.03570544
06:05:20|0.03570544
06:05:21|0.03570544
06:05:21|0.03571968
06:05:22|0.03571968
06:05:24|0.03571749
06:05:25|0.0356972
06:05:26|0.0356972
06:05:27|0.03571008
06:05:28|0.03570536
06:05:29|0.03570536
06:05:30|0.03570536
06:05:31|0.03570536
06:05:32|0.03570536
06:05:33|0.03569
06:05:34|0.03568021
06:05:35|0.03568021
06:05:36|0.03568021
06:05:38|0.03568021
06:05:39|0.03568021
06:05:40|0.03568021
06:05:42|0.03570184
06:05:42|0.03570184
06:05:44|0.03570184
06:05:45|0.03570184
06:05:46|0.03570184
06:05:47|0.03570184
06:05:48|0.03570184
06:05:49|0.03570184
06:05:50|0.03570184
06:05:51|0.03570184
06:05:52|0.03570184
06:05:53|0.03570184
06:05:54|0.03570184
06:05:56|0.03570184
06:05:57|0.03570184
06:05:58|0.03569025
06:05:59|0.03569025
06:06:00|0.03569022
06:06:01|0.03569022
06:06:02|0.035675
06:06:03|0.035675
06:06:04|0.035675
06:06:05|0.035675
06:06:07|0.035675
06:06:07|0.035675
06:06:08|0.035675
06:06:09|0.035675
06:06:10|0.035675
06:06:11|0.03566
06:06:12|0.03565208
06:06:13|0.03565208
06:06:14|0.03565208
06:06:16|0.03565208
06:06:17|0.03565904
06:06:19|0.03565904
06:06:20|0.03565904
06:06:20|0.0356769
06:06:22|0.0356769
06:06:23|0.0356769
06:06:24|0.03568072
06:06:25|0.03568072
06:06:26|0.03567589
06:06:27|0.03569086
06:06:28|0.03569086
06:06:29|0.03569086
06:06:30|0.03570092
06:06:32|0.03570092
06:06:33|0.03570537
06:06:34|0.03570537
06:06:34|0.03569015
06:06:35|0.03569015
06:06:36|0.03569015
06:06:38|0.03569015
06:06:39|0.03569721
06:06:40|0.03572685
06:06:41|0.03572685
06:06:42|0.03572685
06:06:43|0.03572685
06:06:44|0.03572684
06:06:45|0.03572684
06:06:46|0.03572684
06:06:47|0.03571014
06:06:48|0.03571014
06:06:49|0.03571014
06:06:50|0.03571014
06:06:51|0.03571014
06:06:52|0.03571014
06:06:53|0.03571014
06:06:54|0.03571014
06:06:55|0.03571014
06:06:56|0.03571014
06:06:57|0.03571014
06:06:58|0.03571014
06:06:59|0.03571014
06:07:00|0.03571014
06:07:01|0.03568665
06:07:03|0.03568665
06:07:03|0.03568665
06:07:05|0.03568665
06:07:05|0.03568665
06:07:07|0.03568665
06:07:08|0.03568665
06:07:08|0.03568665
06:07:11|0.03568665
06:07:12|0.03567221
06:07:12|0.03567221
06:07:13|0.03565888
06:07:14|0.03565888
06:07:15|0.03565888
06:07:16|0.03567295
06:07:18|0.03567295
06:07:19|0.03567295
06:07:21|0.03567295
06:07:21|0.03567295
06:07:22|0.03567327
06:07:24|0.03567327
06:07:25|0.03567327
06:07:26|0.03567327
06:07:27|0.03562347
06:07:27|0.03562867
06:07:28|0.03562867
06:07:30|0.03562867
06:07:31|0.03562866
06:07:32|0.03562866
06:07:33|0.03562866
06:07:34|0.03562866
06:07:35|0.03563096
06:07:36|0.03563096
06:07:37|0.03562668
06:07:38|0.03562668
06:07:39|0.03562668
06:07:40|0.03562668
06:07:41|0.03562668
06:07:42|0.03562668
06:07:43|0.03562668
06:07:44|0.03562668
06:07:45|0.0356209
06:07:46|0.03561617
06:07:47|0.03561617
06:07:48|0.03561617
06:07:49|0.03560913
06:07:50|0.03560913
06:07:51|0.03560913
06:07:52|0.03560913
06:07:53|0.03560913
06:07:54|0.03560913
06:07:55|0.0356
06:07:56|0.0356
06:07:57|0.03560912
06:07:58|0.03560912
06:07:59|0.03560482
06:08:00|0.03560482
06:08:01|0.03561646
06:08:02|0.03561646
06:08:03|0.03562227
06:08:04|0.0356292
06:08:05|0.0356292
06:08:06|0.0356292
06:08:07|0.03562135
06:08:08|0.03560918
06:08:09|0.03560918
06:08:10|0.03560918
06:08:11|0.03560918
06:08:12|0.03560918
06:08:13|0.03560918
06:08:14|0.0356
06:08:15|0.0356
06:08:16|0.0356
06:08:17|0.0356
06:08:18|0.0356
06:08:19|0.0356
06:08:20|0.0356195
06:08:21|0.0356195
06:08:22|0.0356195
06:08:23|0.0356195
06:08:24|0.0356195
06:08:25|0.0356195
06:08:26|0.0356195
06:08:28|0.0356195
06:08:29|0.0356195
06:08:30|0.0356195
06:08:31|0.0356195
06:08:31|0.0356229
06:08:32|0.03562352
06:08:34|0.03563282
06:08:35|0.03563282
06:08:36|0.03563282
06:08:36|0.03563282
06:08:37|0.0356352
06:08:38|0.0356352
06:08:40|0.0356352
06:08:40|0.0356352
06:08:41|0.0356352
06:08:42|0.03564544
06:08:43|0.03566325
06:08:44|0.03566325
06:08:46|0.03565611
06:08:46|0.03565611
06:08:47|0.03565611
06:08:48|0.03565611
06:08:49|0.03565611
06:08:51|0.03565611
06:08:52|0.03565611
06:08:53|0.03565611
06:08:54|0.0356652
06:08:56|0.0356652
06:08:56|0.0356652
06:08:58|0.0356652
06:08:59|0.0356652
06:09:00|0.03566968
06:09:00|0.03566968
06:09:01|0.03569664
06:09:02|0.03569664
06:09:04|0.03569664
06:09:04|0.03569664
06:09:05|0.03569664
06:09:06|0.03569664
06:09:08|0.03568402
06:09:09|0.03568402
06:09:09|0.03568402
06:09:10|0.03568402
06:09:11|0.03568402
06:09:14|0.03568402
06:09:14|0.03569663
06:09:15|0.03569663
06:09:16|0.03569664
06:09:18|0.03571994
06:09:20|0.03571993
06:09:21|0.03572306
06:09:22|0.03572306
06:09:23|0.03570525
06:09:24|0.03570525
06:09:25|0.03570525
06:09:26|0.03571566
06:09:27|0.03571566
06:09:28|0.03571566
06:09:29|0.03571566
06:09:30|0.03571566
06:09:31|0.03571566
06:09:33|0.03568402
06:09:34|0.03568402
06:09:36|0.03568402
06:09:36|0.03571259
06:09:38|0.03571259
06:09:39|0.03571259
06:09:40|0.03571259
06:09:41|0.03571259
06:09:42|0.03571259
06:09:43|0.03571259
06:09:44|0.03571259
06:09:45|0.03571259
06:09:46|0.03571259
06:09:47|0.03571259
06:09:48|0.03571259
06:09:49|0.03570145
06:09:50|0.03570145
06:09:51|0.03570145
06:09:52|0.03570145
06:09:54|0.03570145
06:09:55|0.03570145
06:09:55|0.03570145
06:09:56|0.03570145
06:09:57|0.03568402
06:09:59|0.03568402
06:10:00|0.03568402
06:10:00|0.03566973
06:10:02|0.03566973
06:10:03|0.03566973
06:10:04|0.03567986
06:10:05|0.03567336
06:10:06|0.03567336
06:10:08|0.0356805
06:10:08|0.03568401
06:10:09|0.03568401
06:10:11|0.03568757
06:10:12|0.03568757
06:10:12|0.03568757
06:10:13|0.03568757
06:10:15|0.03568757
06:10:16|0.03568757
06:10:17|0.03568757
06:10:17|0.03568757
06:10:18|0.03569836
06:10:20|0.03569836
06:10:21|0.03569836
06:10:23|0.03566609
06:10:24|0.03566609
06:10:25|0.03566609
06:10:25|0.03566609
06:10:27|0.03565568
06:10:28|0.03564119
06:10:29|0.03564119
06:10:31|0.03564138
06:10:32|0.03564138
06:10:32|0.03564138
06:10:33|0.03564138
06:10:34|0.03564138
06:10:36|0.03564138
06:10:37|0.03564138
06:10:38|0.03564138
06:10:39|0.03564138
06:10:40|0.03564138
06:10:42|0.03564138
06:10:43|0.03564138
06:10:44|0.0356
06:10:44|0.0356
06:10:46|0.0356211
06:10:46|0.0356211
06:10:48|0.0356211
06:10:49|0.0356211
06:10:49|0.0356211
06:10:51|0.0356211
06:10:52|0.0356211
06:10:53|0.0356211
06:10:55|0.0356211
06:10:55|0.0356
06:10:57|0.0356
06:10:57|0.0356
06:10:58|0.0356
06:11:00|0.0356
06:11:01|0.0356
06:11:02|0.0356
06:11:03|0.03561639
06:11:04|0.03562627
06:11:04|0.03562627
06:11:05|0.03562627
06:11:06|0.03561984
06:11:07|0.03561271
06:11:09|0.03561271
06:11:09|0.03561984
06:11:10|0.03561984
06:11:11|0.03561984
06:11:13|0.03561984
06:11:14|0.03561984
06:11:15|0.03561984
06:11:16|0.03560271
06:11:16|0.03560271
06:11:18|0.03560271
06:11:20|0.03558018
06:11:21|0.03558016
06:11:21|0.03558016
06:11:22|0.03559084
06:11:24|0.03559084
06:11:24|0.03559084
06:11:25|0.03559084
06:11:26|0.03558
06:11:27|0.03558
06:11:29|0.03558
06:11:29|0.03558
06:11:31|0.03558
06:11:32|0.03556378
06:11:33|0.03556
06:11:33|0.03556
06:11:35|0.03556
06:11:36|0.03556
06:11:38|0.03556
06:11:39|0.03554527
06:11:39|0.03554528
06:11:41|0.03554528
06:11:42|0.03554528
06:11:43|0.03554528
06:11:45|0.03554528
06:11:46|0.03554528
06:11:47|0.03554528
06:11:48|0.03554528
06:11:49|0.03554528
06:11:50|0.03554528
06:11:51|0.03554528
06:11:52|0.0355733
06:11:54|0.0355733
06:11:54|0.03554471
06:11:55|0.03554471
06:11:57|0.03559144
06:11:58|0.03559144
06:11:59|0.03559144
06:12:00|0.03556262
06:12:00|0.03556262
06:12:02|0.03556262
06:12:04|0.03556262
06:12:04|0.03556262
06:12:05|0.03556262
06:12:06|0.03554691
06:12:07|0.03554691
06:12:09|0.03554
06:12:09|0.03554
06:12:10|0.03554
06:12:11|0.03554
06:12:12|0.035545
06:12:14|0.035545
06:12:15|0.03553176
06:12:16|0.03553176
06:12:17|0.03553176
06:12:18|0.03553176
06:12:19|0.03553176
06:12:20|0.03553176
06:12:21|0.03553176
06:12:22|0.03553176
06:12:23|0.03554037
06:12:24|0.03552941
06:12:25|0.03552663
06:12:26|0.03552663
06:12:27|0.03552663
06:12:28|0.03552663
06:12:29|0.03552663
06:12:30|0.0355034
06:12:31|0.03551987
06:12:32|0.03551674
06:12:33|0.03551642
06:12:35|0.03547908
06:12:37|0.03545019
06:12:38|0.03544871
06:12:39|0.03544871
06:12:40|0.03544871
06:12:41|0.03546365
06:12:43|0.03546365
06:12:44|0.03546365
06:12:45|0.03547136
06:12:46|0.03547136
06:12:47|0.03548158
06:12:47|0.03548158
06:12:48|0.03548158
06:12:50|0.03546374
06:12:51|0.03546374
06:12:51|0.03544425
06:12:53|0.03540747
06:12:54|0.03540747
06:12:55|0.03540747
06:12:56|0.03546077
06:12:57|0.03546077
06:12:58|0.03546077
06:12:59|0.03546077
06:13:00|0.03546077
06:13:01|0.03546112
06:13:02|0.0354816
06:13:03|0.03549636
06:13:04|0.03549636
06:13:05|0.03551232
06:13:06|0.03552668
06:13:07|0.03552668
06:13:08|0.03552092
06:13:09|0.03552092
06:13:10|0.0355354
06:13:11|0.03553532
06:13:12|0.03553532
06:13:13|0.03553014
06:13:14|0.03553014
06:13:16|0.03553014
06:13:17|0.03553014
06:13:17|0.03553014
06:13:18|0.03553014
06:13:19|0.03552077
06:13:21|0.03552077
06:13:22|0.03552737
06:13:23|0.03552737
06:13:24|0.03553012
06:13:25|0.03553012
06:13:26|0.03553012
06:13:27|0.03553012
06:13:28|0.03554506
06:13:29|0.03554506
06:13:30|0.03554506
06:13:31|0.03554506
06:13:32|0.03554506
06:13:33|0.03554506
06:13:33|0.03554506
06:13:35|0.03554506
06:13:37|0.03554506
06:13:37|0.03554506
06:13:39|0.03554506
06:13:39|0.03554506
06:13:40|0.03554506
06:13:42|0.03554506
06:13:43|0.03554506
06:13:44|0.03554506
06:13:45|0.03554506
06:13:46|0.03554506
06:13:47|0.03554438
06:13:48|0.03555114
06:13:49|0.03555114
06:13:50|0.03555114
06:13:51|0.03555114
06:13:52|0.03555114
06:13:53|0.03555114
06:13:54|0.03555114
06:13:55|0.03555114
06:13:56|0.03555114
06:13:57|0.03555114
06:13:58|0.03554623
06:13:59|0.03554623
06:14:00|0.03554623
06:14:01|0.03553014
06:14:02|0.03553014
06:14:04|0.03550208
06:14:05|0.03550208
06:14:05|0.03550208
06:14:06|0.03550208
06:14:07|0.03550208
06:14:09|0.03550208
06:14:09|0.03550208
06:14:11|0.03550208
06:14:11|0.03546996
06:14:12|0.03546996
06:14:14|0.03546996
06:14:14|0.03546996
06:14:15|0.0354804
06:14:16|0.0354804
06:14:17|0.0354804
06:14:18|0.0354804
06:14:19|0.03542547
06:14:20|0.03542547
06:14:21|0.03546461
06:14:22|0.03547858
06:14:23|0.03547858
06:14:24|0.03547858
06:14:27|0.03547858
06:14:28|0.03547858
06:14:29|0.03547858
06:14:30|0.03547858
06:14:30|0.03547856
06:14:31|0.03547856
06:14:33|0.03547856
06:14:33|0.03547856
06:14:34|0.03545936
06:14:36|0.03547858
06:14:36|0.03547858
06:14:38|0.03547858
06:14:39|0.03547858
06:14:40|0.03547858
06:14:41|0.03547858
06:14:42|0.03547858
06:14:43|0.03547858
06:14:45|0.03547858
06:14:46|0.03547858
06:14:46|0.03547858
06:14:48|0.03550206
06:14:48|0.03549136
06:14:50|0.03549136
06:14:51|0.03549136
06:14:53|0.03549136
06:14:53|0.03549136
06:14:55|0.03548189
06:14:56|0.0354735
06:14:57|0.0354735
06:14:58|0.0354735
06:14:59|0.03545585
06:15:00|0.03545585
06:15:04|0.03545584
06:15:05|0.03545584
06:15:05|0.03545584
06:15:06|0.03544922
06:15:08|0.03544922
06:15:08|0.03544922
06:15:09|0.03542749
06:15:10|0.03542749
06:15:11|0.03542749
06:15:12|0.03542749
06:15:13|0.03542749
06:15:14|0.03542749
06:15:15|0.03544093
06:15:16|0.03544093
06:15:17|0.03545492
06:15:18|0.0354283
06:15:19|0.0354283
06:15:21|0.03543809
06:15:21|0.03543809
06:15:22|0.03543809
06:15:24|0.03543809
06:15:24|0.03543809
06:15:26|0.03543809
06:15:26|0.03543809
06:15:28|0.03543809
06:15:28|0.03547292
06:15:29|0.03547292
06:15:30|0.03547292
06:15:31|0.03547288
06:15:32|0.03545604
06:15:34|0.03543579
06:15:35|0.03543579
06:15:35|0.03542747
06:15:37|0.03543881
06:15:38|0.03543874
06:15:39|0.03543874
06:15:41|0.03543874
06:15:43|0.03543874
06:15:44|0.03542709
06:15:46|0.03543809
06:15:46|0.03543809
06:15:48|0.03545021
06:15:49|0.03545021
06:15:49|0.03545021
06:15:51|0.03541827
06:15:51|0.0354211
06:15:53|0.03542794
06:15:53|0.0354352
06:15:54|0.0354352
06:15:56|0.0354352
06:15:57|0.03542054
06:15:58|0.03542054
06:15:59|0.03542054
06:16:00|0.03542054
06:16:01|0.03542054
06:16:02|0.0354352
06:16:03|0.0354352
06:16:04|0.0354352
06:16:05|0.0354352
06:16:06|0.03547906
06:16:08|0.0355
06:16:09|0.0355
06:16:09|0.0355
06:16:10|0.0355
06:16:12|0.0355
06:16:12|0.0355
06:16:13|0.03549896
06:16:14|0.03549896
06:16:16|0.03549896
06:16:17|0.03549896
06:16:18|0.03549896
06:16:19|0.03549896
06:16:20|0.03551232
06:16:20|0.03551232
06:16:22|0.03551923
06:16:23|0.03552384
06:16:23|0.03552384
06:16:25|0.03552384
06:16:26|0.03552384
06:16:27|0.03552384
06:16:28|0.03554149
06:16:29|0.03552304
06:16:30|0.03551254
06:16:30|0.03551266
06:16:32|0.03551266
06:16:33|0.03555818
06:16:34|0.03556439
06:16:35|0.03555517
06:16:36|0.03558706
06:16:37|0.03556912
06:16:39|0.03555135
06:16:40|0.03555135
06:16:41|0.03556275
06:16:42|0.03556275
06:16:42|0.03556275
06:16:43|0.03556275
06:16:44|0.03556275
06:16:45|0.03556275
06:16:47|0.03556275
06:16:47|0.03554915
06:16:48|0.03554915
06:16:51|0.03556985
06:16:51|0.03556985
06:16:53|0.03556985
06:16:54|0.03556985
06:16:55|0.03556985
06:16:56|0.03556985
06:16:57|0.03556985
06:16:59|0.03556985
06:16:59|0.03556985
06:17:00|0.03556985
06:17:02|0.03556985
06:17:03|0.03556985
06:17:04|0.03556985
06:17:04|0.03559323
06:17:05|0.03559323
06:17:07|0.03559322
06:17:07|0.03559322
06:17:09|0.03559322
06:17:10|0.03559322
06:17:11|0.03559322
06:17:12|0.03559322
06:17:13|0.03559322
06:17:14|0.03559322
06:17:15|0.03559322
06:17:16|0.0355911
06:17:17|0.035576
06:17:18|0.035576
06:17:19|0.035576
06:17:20|0.03559323
06:17:21|0.03559323
06:17:22|0.03559323
06:17:23|0.03557048
06:17:24|0.03557048
06:17:25|0.03557048
06:17:26|0.03557048
06:17:27|0.03557048
06:17:28|0.03557048
06:17:29|0.03557048
06:17:30|0.03557048
06:17:31|0.03557048
06:17:32|0.03557048
06:17:33|0.03557048
06:17:34|0.03557048
06:17:35|0.03557048
06:17:36|0.03557048
06:17:37|0.03557048
06:17:38|0.03560801
06:17:40|0.03560801
06:17:40|0.03560801
06:17:42|0.03560801
06:17:43|0.03560868
06:17:45|0.03560868
06:17:46|0.03559804
06:17:47|0.03559804
06:17:48|0.03559804
06:17:49|0.03559804
06:17:50|0.03559804
06:17:51|0.03559804
06:17:52|0.03559804
06:17:53|0.03559804
06:17:54|0.03559804
06:17:55|0.03559804
06:17:56|0.03559804
06:17:57|0.03559804
06:17:58|0.03559804
06:17:59|0.03559804
06:18:00|0.03559804
06:18:02|0.03559804
06:18:03|0.03559804
06:18:04|0.03559804
06:18:05|0.03561479
06:18:06|0.03561479
06:18:08|0.03561479
06:18:09|0.03559738
06:18:10|0.03559738
06:18:10|0.03559738
06:18:11|0.03559738
06:18:13|0.03559738
06:18:14|0.03559738
06:18:14|0.03559738
06:18:16|0.03559738
06:18:17|0.03559738
06:18:18|0.03559738
06:18:19|0.03558678
06:18:20|0.03558678
06:18:21|0.03558678
06:18:22|0.03558678
06:18:23|0.03558678
06:18:24|0.03558678
06:18:25|0.03558678
06:18:26|0.03558678
06:18:27|0.03558678
06:18:28|0.03558678
06:18:29|0.03558678
06:18:30|0.03557261
06:18:31|0.03557261
06:18:32|0.03557953
06:18:33|0.03557953
06:18:34|0.03557953
06:18:35|0.03557953
06:18:37|0.03557953
06:18:37|0.03554886
06:18:38|0.03554886
06:18:40|0.03554886
06:18:42|0.03554886
06:18:42|0.03554886
06:18:44|0.03554886
06:18:45|0.03554886
06:18:46|0.03557106
06:18:47|0.03557106
06:18:48|0.03555987
06:18:49|0.03555987
06:18:50|0.03555987
06:18:51|0.03555987
06:18:52|0.03555987
06:18:53|0.03555987
06:18:54|0.03555987
06:18:55|0.03555987
06:18:56|0.03555987
06:18:58|0.03555987
06:18:58|0.03555987
06:18:59|0.03555987
06:19:00|0.03555987
06:19:02|0.03555987
06:19:02|0.03555987
06:19:03|0.03555899
06:19:04|0.03557283
06:19:05|0.03557283
06:19:07|0.03557283
06:19:08|0.03557283
06:19:08|0.03557127
06:19:09|0.03557127
06:19:11|0.03557127
06:19:12|0.03555887
06:19:13|0.03555887
06:19:14|0.03555869
06:19:15|0.03555869
06:19:15|0.03555869
06:19:16|0.03554554
06:19:17|0.03554554
06:19:19|0.03554554
06:19:20|0.03554554
06:19:21|0.03554554
06:19:22|0.03554554
06:19:23|0.03554554
06:19:24|0.03554554
06:19:25|0.03555109
06:19:26|0.03555109
06:19:27|0.03555109
06:19:28|0.03555109
06:19:29|0.03555109
06:19:30|0.03556572
06:19:31|0.03557283
06:19:32|0.03557283
06:19:33|0.03557283
06:19:34|0.03557283
06:19:35|0.03557283
06:19:36|0.03557283
06:19:37|0.03557283
06:19:38|0.03557283
06:19:39|0.03559421
06:19:40|0.03560114
06:19:41|0.03560448
06:19:42|0.03560448
06:19:43|0.03560448
06:19:45|0.03557444
06:19:46|0.03557444
06:19:47|0.03557444
06:19:48|0.03557444
06:19:49|0.03557444
06:19:50|0.03557444
06:19:51|0.03557444
06:19:52|0.03557444
06:19:53|0.03557444
06:19:55|0.03557444
06:19:56|0.03557444
06:19:56|0.03557444
06:19:57|0.03557444
06:19:59|0.03557635
06:20:00|0.03557635
06:20:01|0.03557499
06:20:02|0.03557499
06:20:03|0.03557499
06:20:04|0.03557499
06:20:05|0.03554946
06:20:06|0.03554946
06:20:07|0.03554946
06:20:08|0.03554946
06:20:09|0.03554946
06:20:10|0.03554946
06:20:11|0.03554946
06:20:12|0.03554946
06:20:13|0.03554946
06:20:14|0.03554946
06:20:15|0.03554946
06:20:16|0.03554946
06:20:17|0.03554554
06:20:18|0.03554554
06:20:19|0.03554554
06:20:20|0.03554554
06:20:21|0.03554437
06:20:22|0.03554437
06:20:23|0.03554437
06:20:24|0.03554437
06:20:25|0.03554437
06:20:26|0.03554437
06:20:27|0.03554437
06:20:28|0.03554437
06:20:29|0.03554437
06:20:30|0.03554437
06:20:32|0.03554437
06:20:32|0.03554437
06:20:33|0.03554437
06:20:34|0.03554437
06:20:35|0.03554437
06:20:36|0.03554437
06:20:37|0.03554437
06:20:38|0.03554437
06:20:39|0.03554437
06:20:40|0.03553374
06:20:41|0.03553373
06:20:43|0.03553373
06:20:45|0.03553373
06:20:46|0.03553373
06:20:47|0.03550888
06:20:47|0.03550888
06:20:49|0.03550888
06:20:49|0.03550888
06:20:51|0.03550888
06:20:51|0.03550888
06:20:53|0.03549935
06:20:55|0.03549935
06:20:55|0.03549935
06:20:57|0.03549935
06:20:58|0.03549935
06:20:59|0.03548827
06:21:00|0.03546222
06:21:01|0.03546222
06:21:02|0.03546222
06:21:03|0.03546222
06:21:04|0.03548699
06:21:05|0.03548699
06:21:06|0.03548699
06:21:07|0.0354664
06:21:08|0.0354664
06:21:09|0.0354664
06:21:10|0.0354664
06:21:11|0.0354664
06:21:12|0.0354664
06:21:13|0.0354664
06:21:14|0.03545222
06:21:15|0.03545222
06:21:16|0.03545222
06:21:17|0.03545222
06:21:18|0.03545222
06:21:19|0.03545222
06:21:20|0.03545222
06:21:21|0.03545222
06:21:22|0.03545222
06:21:23|0.03545222
06:21:24|0.03545
06:21:25|0.03545
06:21:26|0.03545
06:21:27|0.03545
06:21:28|0.03545
06:21:30|0.03545
06:21:30|0.03545
06:21:31|0.03545
06:21:32|0.03545
06:21:33|0.03542392
06:21:34|0.03542392
06:21:35|0.03543807
06:21:36|0.03543807
06:21:37|0.03543807
06:21:38|0.03543807
06:21:39|0.03543807
06:21:40|0.03543807
06:21:41|0.03543807
06:21:42|0.03543807
06:21:44|0.03543807
06:21:45|0.03543807
06:21:46|0.03543807
06:21:47|0.03543807
06:21:48|0.03543807
06:21:49|0.03546958
06:21:50|0.03543808
06:21:51|0.03543808
06:21:52|0.03543808
06:21:53|0.03543808
06:21:54|0.03543808
06:21:55|0.03543808
06:21:56|0.03543808
06:21:57|0.03543808
06:21:58|0.03543808
06:21:59|0.03543808
06:22:00|0.03543808
06:22:01|0.03543808
06:22:03|0.03543808
06:22:04|0.03543808
06:22:05|0.03543808
06:22:06|0.03543808
06:22:06|0.03544802
06:22:08|0.03544802
06:22:09|0.03544802
06:22:10|0.03543758
06:22:11|0.03543758
06:22:12|0.03543758
06:22:13|0.03543758
06:22:14|0.03543045
06:22:15|0.03541349
06:22:16|0.03541349
06:22:17|0.03541976
06:22:18|0.03541974
06:22:19|0.03541974
06:22:20|0.03541974
06:22:21|0.03541974
06:22:22|0.03540773
06:22:23|0.03540773
06:22:24|0.03540773
06:22:25|0.03541603
06:22:26|0.03541603
06:22:27|0.03541603
06:22:28|0.03541603
06:22:29|0.03541603
06:22:30|0.03541603
06:22:31|0.03541603
06:22:32|0.03541603
06:22:33|0.03541603
06:22:34|0.03541603
06:22:35|0.03541252
06:22:36|0.03541245
06:22:37|0.03541246
06:22:38|0.03541246
06:22:39|0.03541246
06:22:40|0.03541246
06:22:42|0.03541246
06:22:42|0.03541246
06:22:44|0.03541603
06:22:45|0.03542669
06:22:47|0.03542669
06:22:48|0.03542669
06:22:49|0.0354269
06:22:50|0.0354269
06:22:51|0.0354269
06:22:52|0.0354269
06:22:53|0.03543398
06:22:54|0.03543398
06:22:55|0.03543398
06:22:56|0.03543398
06:22:58|0.03543398
06:22:58|0.03543406
06:23:00|0.03543406
06:23:01|0.03543406
06:23:02|0.03543406
06:23:03|0.03545411
06:23:04|0.0354381
06:23:05|0.0354381
06:23:06|0.03546112
06:23:07|0.03546112
06:23:08|0.03546112
06:23:09|0.03546112
06:23:10|0.03542102
06:23:11|0.03542102
06:23:12|0.03542102
06:23:13|0.03542102
06:23:14|0.03542102
06:23:15|0.03542392
06:23:17|0.03542392
06:23:18|0.03542392
06:23:19|0.03542392
06:23:20|0.03542392
06:23:20|0.03542392
06:23:21|0.03542392
06:23:23|0.03542391
06:23:24|0.035434
06:23:25|0.035434
06:23:26|0.035434
06:23:27|0.035434
06:23:28|0.035434
06:23:29|0.035434
06:23:30|0.035434
06:23:31|0.035434
06:23:32|0.035434
06:23:33|0.035434
06:23:34|0.035434
06:23:35|0.035434
06:23:36|0.035434
06:23:37|0.035434
06:23:38|0.03543025
06:23:39|0.03543025
06:23:40|0.03539898
06:23:41|0.0353889
06:23:42|0.03539898
06:23:43|0.03539898
06:23:44|0.03536875
06:23:46|0.03536541
06:23:46|0.03536541
06:23:48|0.03536541
06:23:49|0.03536541
06:23:50|0.03536541
06:23:51|0.03535294
06:23:52|0.03535294
06:23:54|0.03535294
06:23:55|0.03535294
06:23:55|0.03534202
06:23:57|0.03534468
06:23:58|0.03534468
06:23:59|0.03534468
06:24:00|0.03534468
06:24:01|0.03532071
06:24:01|0.03530004
06:24:03|0.03533254
06:24:04|0.03533254
06:24:05|0.03533254
06:24:06|0.03533254
06:24:07|0.03533254
06:24:08|0.03532722
06:24:08|0.03534145
06:24:10|0.03534468
06:24:11|0.03534468
06:24:12|0.03532617
06:24:13|0.03532617
06:24:14|0.03532617
06:24:15|0.03531654
06:24:16|0.0353
06:24:17|0.0353
06:24:18|0.0353
06:24:20|0.0353
06:24:20|0.0353
06:24:22|0.0353
06:24:22|0.03531521
06:24:23|0.03530358
06:24:25|0.03530358
06:24:25|0.03532721
06:24:27|0.03532721
06:24:28|0.03532721
06:24:29|0.03532721
06:24:30|0.03532721
06:24:31|0.03534268
06:24:32|0.0353464
06:24:33|0.03532721
06:24:34|0.03532721
06:24:35|0.03532721
06:24:35|0.03532106
06:24:37|0.03532106
06:24:38|0.03532106
06:24:39|0.03533377
06:24:40|0.03533787
06:24:41|0.03534417
06:24:42|0.03534417
06:24:43|0.03534129
06:24:44|0.03534129
06:24:45|0.03534129
06:24:46|0.03534129
06:24:48|0.03534129
06:24:49|0.03534129
06:24:50|0.03534129
06:24:51|0.03534129
06:24:52|0.03534129
06:24:53|0.03534129
06:24:53|0.03534129
06:24:55|0.03531824
06:24:56|0.03530002
06:24:57|0.03530002
06:24:58|0.03530002
06:24:59|0.03530002
06:25:01|0.03530002
06:25:01|0.03530002
06:25:02|0.03530002
06:25:04|0.03530002
06:25:04|0.03532023
06:25:06|0.03533073
06:25:07|0.03531417
06:25:08|0.03531417
06:25:09|0.03531417
06:25:10|0.0353071
06:25:10|0.0353328
06:25:12|0.0353328
06:25:13|0.0353328
06:25:13|0.0353328
06:25:14|0.0353328
06:25:15|0.03532714
06:25:16|0.03532714
06:25:18|0.03532714
06:25:19|0.03532714
06:25:20|0.03532714
06:25:21|0.03532714
06:25:22|0.03532714
06:25:24|0.03532714
06:25:24|0.0353
06:25:26|0.0353
06:25:26|0.0353
06:25:27|0.03530709
06:25:28|0.03530709
06:25:29|0.03530709
06:25:30|0.03530709
06:25:31|0.03530709
06:25:32|0.03530709
06:25:33|0.0353
06:25:34|0.0352852
06:25:35|0.0352852
06:25:36|0.0352852
06:25:37|0.0352852
06:25:38|0.03528366
06:25:39|0.03528366
06:25:41|0.03528366
06:25:41|0.03528366
06:25:42|0.03528366
06:25:43|0.03530568
06:25:45|0.03530568
06:25:45|0.03530568
06:25:47|0.03530568
06:25:48|0.03530568
06:25:49|0.03530568
06:25:50|0.03530568
06:25:52|0.03530568
06:25:52|0.03530568
06:25:53|0.03530568
06:25:54|0.03530568
06:25:56|0.03530568
06:25:56|0.03530568
06:25:58|0.03529294
06:25:58|0.03529294
06:25:59|0.03529294
06:26:01|0.03528366
06:26:02|0.03528366
06:26:03|0.03528351
06:26:04|0.03527799
06:26:05|0.03527799
06:26:06|0.03527381
06:26:07|0.03527381
06:26:08|0.03527381
06:26:09|0.03527381
06:26:10|0.03527381
06:26:11|0.03527381
06:26:12|0.03527381
06:26:13|0.03527026
06:26:14|0.03527026
06:26:15|0.03527026
06:26:16|0.03525334
06:26:17|0.03525334
06:26:18|0.03525
06:26:19|0.03525
06:26:20|0.03525
06:26:21|0.03524471
06:26:22|0.03524001
06:26:23|0.03524001
06:26:24|0.03524001
06:26:25|0.03524001
06:26:26|0.03524
06:26:27|0.03523448
06:26:28|0.03523448
06:26:29|0.03521001
06:26:30|0.03522187
06:26:31|0.03522187
06:26:32|0.03522187
06:26:33|0.03517889
06:26:34|0.03517889
06:26:35|0.03517889
06:26:36|0.03517889
06:26:37|0.03517889
06:26:38|0.03517889
06:26:39|0.03517889
06:26:40|0.03517889
06:26:41|0.03517889
06:26:42|0.03517887
06:26:44|0.03517888
06:26:45|0.03517887
06:26:45|0.03516667
06:26:46|0.03516667
06:26:47|0.03517721
06:26:49|0.03517701
06:26:49|0.03517667
06:26:52|0.03516346
06:26:52|0.03516701
06:26:54|0.03517275
06:26:55|0.03517275
06:26:55|0.03517243
06:26:57|0.03514694
06:26:58|0.03515978
06:26:59|0.03515978
06:26:59|0.03515978
06:27:00|0.03515978
06:27:02|0.03515989
06:27:03|0.03517049
06:27:03|0.03517889
06:27:04|0.03517889
06:27:06|0.03515064
06:27:07|0.03514476
06:27:07|0.03514476
06:27:09|0.03514095
06:27:09|0.03513385
06:27:11|0.03513854
06:27:12|0.03513653
06:27:13|0.03511012
06:27:14|0.03512419
06:27:15|0.03511296
06:27:17|0.03511296
06:27:17|0.03510356
06:27:18|0.03510356
06:27:20|0.03510356
06:27:21|0.03510356
06:27:22|0.03510356
06:27:23|0.03510356
06:27:23|0.03510356
06:27:25|0.03507088
06:27:25|0.03507088
06:27:27|0.03507091
06:27:28|0.03507091
06:27:28|0.03507091
06:27:30|0.03506343
06:27:31|0.03506343
06:27:32|0.03506424
06:27:33|0.03505404
06:27:34|0.03504622
06:27:35|0.03504622
06:27:36|0.03504622
06:27:37|0.03504622
06:27:38|0.03504622
06:27:39|0.03501822
06:27:40|0.03503747
06:27:41|0.03503755
06:27:42|0.03503755
06:27:43|0.03503755
06:27:44|0.03504445
06:27:45|0.03505152
06:27:46|0.03505152
06:27:47|0.03505152
06:27:49|0.03505152
06:27:51|0.03505152
06:27:51|0.03505152
06:27:53|0.03503949
06:27:55|0.03503921
06:27:55|0.03503921
06:27:57|0.03504726
06:27:58|0.03505869
06:27:59|0.03505869
06:27:59|0.03505869
06:28:01|0.03505869
06:28:01|0.03505869
06:28:03|0.03506176
06:28:04|0.03508091
06:28:06|0.03511011
06:28:06|0.03510103
06:28:07|0.03510103
06:28:08|0.03508121
06:28:09|0.03508121
06:28:11|0.03508121
06:28:12|0.03508917
06:28:13|0.03508917
06:28:13|0.03509724
06:28:15|0.0351
06:28:16|0.0351
06:28:17|0.03512225
06:28:18|0.03512226
06:28:19|0.03512226
06:28:20|0.03512226
06:28:21|0.03512226
06:28:23|0.03512226
06:28:24|0.03513375
06:28:24|0.03513388
06:28:25|0.03510001
06:28:26|0.03510001
06:28:28|0.03510001
06:28:28|0.03510001
06:28:29|0.03510001
06:28:31|0.03510001
06:28:31|0.03510001
06:28:32|0.03510001
06:28:33|0.03510001
06:28:34|0.03510001
06:28:35|0.03510001
06:28:36|0.03509871
06:28:37|0.03509871
06:28:39|0.03509871
06:28:40|0.03509706
06:28:40|0.03508472
06:28:41|0.03508472
06:28:43|0.03508472
06:28:44|0.03508472
06:28:44|0.03509927
06:28:45|0.03508821
06:28:46|0.03508821
06:28:48|0.03507421
06:28:49|0.03507421
06:28:50|0.03507421
06:28:51|0.03507421
06:28:52|0.03507421
06:28:53|0.03507421
06:28:55|0.03506167
06:28:56|0.03506167
06:28:57|0.03506167
06:28:57|0.03506167
06:28:59|0.03504587
06:29:00|0.03504587
06:29:01|0.03504587
06:29:02|0.03503214
06:29:03|0.0350313
06:29:04|0.03503411
06:29:05|0.03503412
06:29:06|0.03503412
06:29:07|0.03503412
06:29:08|0.03503401
06:29:10|0.03503401
06:29:11|0.035034
06:29:11|0.035034
06:29:12|0.035034
06:29:13|0.035034
06:29:14|0.035034
06:29:16|0.035034
06:29:17|0.035034
06:29:18|0.035034
06:29:18|0.035034
06:29:20|0.035034
06:29:20|0.03503053
06:29:22|0.03503053
06:29:23|0.035017
06:29:24|0.035017
06:29:25|0.035017
06:29:25|0.03502359
06:29:27|0.0350436
06:29:27|0.03503244
06:29:28|0.03503585
06:29:29|0.03503585
06:29:31|0.03503585
06:29:33|0.03503585
06:29:34|0.03503585
06:29:34|0.03503585
06:29:35|0.03503221
06:29:36|0.03503053
06:29:38|0.03503053
06:29:38|0.03503053
06:29:39|0.03503053
06:29:40|0.03503053
06:29:42|0.03505691
06:29:42|0.03503928
06:29:43|0.03503955
06:29:44|0.03503955
06:29:45|0.03503955
06:29:46|0.03502877
06:29:47|0.03502877
06:29:48|0.03502877
06:29:49|0.03502877
06:29:51|0.03502877
06:29:52|0.03501658
06:29:53|0.03501658
06:29:54|0.03501889
06:29:56|0.03501856
06:29:57|0.03501657
06:29:59|0.03501657
06:30:00|0.03501657
06:30:00|0.03501657
06:30:01|0.03500791
06:30:03|0.03495003
06:30:04|0.03495003
06:30:05|0.03495519
06:30:06|0.03495519
06:30:07|0.03495923
06:30:08|0.03494196
06:30:09|0.03494196
06:30:11|0.03494196
06:30:11|0.03494144
06:30:12|0.03492505
06:30:13|0.03492505
06:30:14|0.03492505
06:30:15|0.03492503
06:30:17|0.03492503
06:30:18|0.03492503
06:30:18|0.03492416
06:30:19|0.03492416
06:30:20|0.03492416
06:30:21|0.03492765
06:30:22|0.03492765
06:30:23|0.03492765
06:30:24|0.03492765
06:30:26|0.03491158
06:30:26|0.03492765
06:30:28|0.03490141
06:30:29|0.03489792
06:30:29|0.03489792
06:30:30|0.03488228
06:30:32|0.03486931
06:30:33|0.03487879
06:30:33|0.03489275
06:30:34|0.03489791
06:30:35|0.03490961
06:30:36|0.03490961
06:30:38|0.03490961
06:30:38|0.03490961
06:30:40|0.03485735
06:30:40|0.03486673
06:30:42|0.03488237
06:30:43|0.03488237
06:30:43|0.03488697
06:30:45|0.03489985
06:30:46|0.0348789
06:30:46|0.0348789
06:30:47|0.0348789
06:30:48|0.03486181
06:30:49|0.03487192
06:30:50|0.03487541
06:30:51|0.03487541
06:30:53|0.03489003
06:30:54|0.03489003
06:30:55|0.03489003
06:30:56|0.03491032
06:30:58|0.03491032
06:30:59|0.0349068
06:31:00|0.0349068
06:31:01|0.03488627
06:31:02|0.03487264
06:31:03|0.03487226
06:31:03|0.03491009
06:31:06|0.03493532
06:31:06|0.03493531
06:31:07|0.03494911
06:31:09|0.03494911
06:31:10|0.03498536
06:31:11|0.03498536
06:31:12|0.03498536
06:31:13|0.03499756
06:31:14|0.035
06:31:15|0.03499752
06:31:16|0.03502815
06:31:17|0.03502815
06:31:18|0.03503496
06:31:19|0.03502815
06:31:20|0.03503585
06:31:21|0.03503585
06:31:22|0.03504057
06:31:23|0.03506075
06:31:24|0.03506075
06:31:25|0.0350966
06:31:26|0.03509276
06:31:27|0.03509658
06:31:28|0.03509658
06:31:29|0.03510613
06:31:30|0.03511569
06:31:31|0.03511569
06:31:32|0.03512973
06:31:33|0.03513091
06:31:34|0.03513091
06:31:35|0.03511569
06:31:36|0.03510117
06:31:37|0.03511273
06:31:38|0.03511273
06:31:39|0.03511273
06:31:40|0.0351
06:31:41|0.03511271
06:31:42|0.03509636
06:31:43|0.03509636
06:31:44|0.03509649
06:31:45|0.03509649
06:31:46|0.03512013
06:31:47|0.03512013
06:31:48|0.03512013
06:31:49|0.03512013
06:31:50|0.03512013
06:31:51|0.03512013
06:31:52|0.03514026
06:31:54|0.03514026
06:31:55|0.03514026
06:31:56|0.03514026
06:31:56|0.03514026
06:31:58|0.03514026
06:31:59|0.03514026
06:32:00|0.03511411
06:32:01|0.03511411
06:32:02|0.03511411
06:32:03|0.03511411
06:32:05|0.03511411
06:32:05|0.03516828
06:32:07|0.03516828
06:32:07|0.03516828
06:32:08|0.03516828
06:32:10|0.03516828
06:32:10|0.03514767
06:32:11|0.03513244
06:32:13|0.03513244
06:32:14|0.03513244
06:32:15|0.03513244
06:32:15|0.03516113
06:32:17|0.03514548
06:32:18|0.03514548
06:32:19|0.03514548
06:32:20|0.03514548
06:32:21|0.03514548
06:32:22|0.03517
06:32:23|0.03517
06:32:24|0.03517
06:32:25|0.03517
06:32:26|0.03517
06:32:27|0.03517
06:32:28|0.03513478
06:32:29|0.03513478
06:32:30|0.03513478
06:32:31|0.03513478
06:32:32|0.03515387
06:32:33|0.03514389
06:32:34|0.03515109
06:32:35|0.03515112
06:32:36|0.03514414
06:32:37|0.03514414
06:32:38|0.03514414
06:32:39|0.03514414
06:32:40|0.03514414
06:32:41|0.03514414
06:32:42|0.03514414
06:32:43|0.03514414
06:32:44|0.03514414
06:32:45|0.03514414
06:32:46|0.03515809
06:32:47|0.03515809
06:32:48|0.03515809
06:32:49|0.03515111
06:32:50|0.03513137
06:32:51|0.03513137
06:32:52|0.03513137
06:32:54|0.03514764
06:32:55|0.03514764
06:32:56|0.03514764
06:32:57|0.035151
06:32:58|0.03516084
06:32:59|0.03516084
06:33:00|0.03516084
06:33:02|0.03516084
06:33:02|0.03514876
06:33:03|0.03514876
06:33:05|0.03515806
06:33:06|0.03516084
06:33:06|0.03516084
06:33:07|0.03516084
06:33:09|0.03516084
06:33:09|0.03516084
06:33:11|0.03516084
06:33:12|0.03516084
06:33:12|0.03516084
06:33:14|0.0351546
06:33:14|0.0351546
06:33:16|0.03518
06:33:16|0.03518
06:33:17|0.03516999
06:33:19|0.03518379
06:33:19|0.03519019
06:33:21|0.03521744
06:33:22|0.03520143
06:33:23|0.03520143
06:33:24|0.03520194
06:33:25|0.03524431
06:33:26|0.03524431
06:33:27|0.03524431
06:33:28|0.03524431
06:33:29|0.03524431
06:33:30|0.03525
06:33:31|0.03525002
06:33:32|0.03525002
06:33:33|0.03525002
06:33:35|0.03525002
06:33:35|0.03525002
06:33:36|0.03525002
06:33:37|0.03526407
06:33:38|0.03526407
06:33:40|0.03526407
06:33:40|0.03526407
06:33:41|0.03525359
06:33:42|0.03525359
06:33:44|0.03526406
06:33:45|0.03526406
06:33:45|0.03526406
06:33:46|0.03524548
06:33:47|0.03524548
06:33:48|0.03524548
06:33:50|0.03524548
06:33:50|0.03524548
06:33:51|0.03524548
06:33:52|0.03524548
06:33:53|0.03524548
06:33:55|0.03524548
06:33:56|0.03524548
06:33:57|0.03524548
06:33:58|0.03524548
06:33:59|0.03524548
06:34:01|0.03524548
06:34:03|0.03524548
06:34:04|0.03522141
06:34:05|0.03521536
06:34:06|0.03521923
06:34:07|0.03524547
06:34:08|0.03524547
06:34:10|0.03524547
06:34:10|0.03524547
06:34:12|0.03524547
06:34:12|0.03524547
06:34:13|0.03524547
06:34:14|0.03524548
06:34:16|0.03523438
06:34:17|0.03523438
06:34:18|0.03523438
06:34:18|0.03523438
06:34:19|0.03523438
06:34:20|0.03523438
06:34:21|0.03524548
06:34:22|0.03524548
06:34:23|0.03524548
06:34:25|0.03524548
06:34:25|0.03524548
06:34:27|0.0352544
06:34:28|0.0352544
06:34:28|0.0352544
06:34:30|0.0352336
06:34:30|0.0352336
06:34:31|0.0352336
06:34:33|0.03524741
06:34:34|0.03526249
06:34:35|0.03529318
06:34:36|0.03529318
06:34:36|0.03529318
06:34:37|0.03526656
06:34:38|0.03526657
06:34:39|0.03526657
06:34:41|0.03526657
06:34:42|0.03526657
06:34:43|0.03526657
06:34:43|0.03525292
06:34:45|0.03525292
06:34:46|0.03525292
06:34:47|0.03525292
06:34:48|0.03525292
06:34:49|0.03525292
06:34:50|0.03525292
06:34:51|0.03525292
06:34:52|0.03525292
06:34:54|0.03525292
06:34:54|0.03525292
06:34:55|0.03525292
06:34:56|0.03525292
06:34:57|0.03524157
06:34:58|0.03524157
06:34:59|0.03524157
06:35:01|0.03524157
06:35:01|0.03524157
06:35:03|0.03524311
06:35:04|0.03524311
06:35:05|0.03524311
06:35:06|0.03524311
06:35:07|0.03524416
06:35:09|0.03525797
06:35:09|0.03525797
06:35:11|0.03525797
06:35:12|0.03525797
06:35:13|0.03524491
06:35:14|0.03524491
06:35:15|0.03524491
06:35:16|0.03524491
06:35:17|0.03524491
06:35:19|0.03524491
06:35:20|0.03524557
06:35:21|0.03524545
06:35:22|0.03524545
06:35:22|0.03524545
06:35:24|0.03524545
06:35:25|0.03524545
06:35:26|0.03524545
06:35:27|0.03524545
06:35:29|0.03524545
06:35:30|0.03524545
06:35:32|0.03524545
06:35:33|0.03523793
06:35:34|0.03523793
06:35:35|0.03523793
06:35:36|0.03523793
06:35:37|0.03523793
06:35:38|0.03523793
06:35:39|0.03523793
06:35:40|0.03523793
06:35:41|0.03523221
06:35:42|0.03523221
06:35:43|0.03523221
06:35:44|0.03523221
06:35:45|0.03523221
06:35:46|0.03523105
06:35:47|0.03521315
06:35:48|0.03521315
06:35:50|0.03522612
06:35:51|0.03522612
06:35:52|0.03522612
06:35:53|0.03522612
06:35:53|0.03522612
06:35:55|0.03522612
06:35:56|0.03522612
06:35:57|0.03522612
06:35:58|0.03522774
06:35:59|0.03521668
06:36:01|0.03518459
06:36:02|0.03518459
06:36:02|0.03518459
06:36:04|0.03518459
06:36:04|0.03518459
06:36:06|0.03518459
06:36:06|0.03515133
06:36:08|0.03518458
06:36:09|0.03518458
06:36:10|0.03518458
06:36:10|0.03518458
06:36:11|0.03517647
06:36:12|0.03517647
06:36:14|0.03517647
06:36:15|0.03517647
06:36:17|0.03517647
06:36:18|0.03517647
06:36:18|0.03517647
06:36:19|0.03517602
06:36:21|0.03517602
06:36:21|0.03517602
06:36:23|0.03517602
06:36:23|0.03517602
06:36:25|0.03518043
06:36:26|0.03518043
06:36:27|0.03519007
06:36:28|0.03518988
06:36:29|0.03518988
06:36:30|0.03518988
06:36:30|0.03518978
06:36:32|0.03517602
06:36:33|0.03517602
06:36:34|0.03517602
06:36:35|0.03517602
06:36:36|0.03515554
06:36:37|0.03515554
06:36:38|0.03515554
06:36:39|0.03515554
06:36:41|0.03515554
06:36:41|0.03515554
06:36:42|0.03515554
06:36:43|0.03515554
06:36:44|0.03515554
06:36:45|0.03514428
06:36:47|0.03513812
06:36:48|0.03513812
06:36:48|0.03513812
06:36:49|0.03514424
06:36:51|0.03510741
06:36:51|0.03510741
06:36:53|0.03510741
06:36:54|0.03510741
06:36:54|0.03513812
06:36:56|0.03513812
06:36:57|0.03513812
06:36:57|0.03513374
06:36:59|0.03515797
06:36:59|0.03515797
06:37:00|0.03515797
06:37:01|0.03513376
06:37:02|0.03513376
06:37:04|0.03513761
06:37:05|0.03513761
06:37:06|0.03513761
06:37:07|0.03513761
06:37:08|0.03516641
06:37:09|0.03516641
06:37:10|0.03516641
06:37:11|0.03516641
06:37:12|0.03516641
06:37:13|0.03516641
06:37:14|0.0351693
06:37:15|0.03516913
06:37:16|0.03514777
06:37:18|0.03513253
06:37:18|0.03511811
06:37:20|0.03511811
06:37:21|0.03510206
06:37:22|0.03510206
06:37:23|0.03509959
06:37:24|0.03508914
06:37:26|0.0351032
06:37:27|0.0351032
06:37:27|0.0351032
06:37:29|0.0351032
06:37:30|0.0351032
06:37:30|0.0351032
06:37:31|0.0351032
06:37:32|0.0351032
06:37:33|0.0351032
06:37:34|0.0351032
06:37:36|0.0351032
06:37:37|0.0351032
06:37:38|0.0351032
06:37:39|0.0351032
06:37:40|0.0351032
06:37:41|0.0351032
06:37:42|0.03506955
06:37:43|0.03505944
06:37:44|0.03505944
06:37:46|0.03505944
06:37:47|0.03505944
06:37:48|0.03506412
06:37:49|0.03502504
06:37:50|0.03507036
06:37:51|0.03507036
06:37:52|0.03507036
06:37:53|0.03507036
06:37:54|0.03507036
06:37:55|0.03507036
06:37:56|0.03507036
06:37:57|0.03507036
06:37:59|0.03507036
06:37:59|0.03507036
06:38:01|0.03505999
06:38:01|0.03507036
06:38:02|0.03507036
06:38:03|0.03507036
06:38:04|0.03507036
06:38:05|0.03507036
06:38:06|0.03504092
06:38:08|0.03504092
06:38:09|0.03503044
06:38:10|0.03503044
06:38:11|0.03503044
06:38:12|0.03503044
06:38:13|0.03502504
06:38:14|0.0350291
06:38:16|0.03501578
06:38:17|0.03501578
06:38:18|0.03501578
06:38:19|0.035
06:38:20|0.03499
06:38:21|0.03499
06:38:22|0.03499
06:38:24|0.03503612
06:38:24|0.03503612
06:38:25|0.03503612
06:38:27|0.03501988
06:38:27|0.03501988
06:38:29|0.03500001
06:38:30|0.03500001
06:38:30|0.03500001
06:38:31|0.03500001
06:38:33|0.03500001
06:38:33|0.03500965
06:38:35|0.03500965
06:38:36|0.03500932
06:38:37|0.0350254
06:38:37|0.03503745
06:38:39|0.03503745
06:38:40|0.03503745
06:38:40|0.0350563
06:38:42|0.0350563
06:38:43|0.0350563
06:38:44|0.0350563
06:38:45|0.0350563
06:38:46|0.03504124
06:38:47|0.03504124
06:38:48|0.03506378
06:38:50|0.03506378
06:38:50|0.03506378
06:38:51|0.03506378
06:38:52|0.03506378
06:38:53|0.03506378
06:38:55|0.03506378
06:38:55|0.03506378
06:38:56|0.03506378
06:38:57|0.03506378
06:38:58|0.03505558
06:38:59|0.03504834
06:39:00|0.03504834
06:39:01|0.03504834
06:39:02|0.03503144
06:39:03|0.03503042
06:39:04|0.03502492
06:39:06|0.03502492
06:39:06|0.03502492
06:39:08|0.03502492
06:39:08|0.03502492
06:39:09|0.03502492
06:39:10|0.03502492
06:39:12|0.03502492
06:39:12|0.03502492
06:39:13|0.03503959
06:39:14|0.03503959
06:39:16|0.03503959
06:39:17|0.03500002
06:39:18|0.03500002
06:39:19|0.03500002
06:39:21|0.03500002
06:39:22|0.03500002
06:39:22|0.03500002
06:39:24|0.03499694
06:39:24|0.034994
06:39:25|0.03495807
06:39:26|0.03494481
06:39:27|0.03494481
06:39:28|0.03494481
06:39:29|0.03494481
06:39:30|0.03493598
06:39:31|0.03493598
06:39:33|0.03494326
06:39:33|0.03495061
06:39:35|0.0349696
06:39:36|0.0349696
06:39:36|0.0349696
06:39:37|0.03497708
06:39:39|0.03497708
06:39:39|0.03497708
06:39:40|0.03499198
06:39:41|0.03499198
06:39:43|0.03497328
06:39:44|0.03497328
06:39:44|0.03497328
06:39:46|0.03497328
06:39:47|0.03497328
06:39:48|0.03497328
06:39:49|0.03497328
06:39:49|0.03495212
06:39:51|0.03497565
06:39:51|0.03498904
06:39:52|0.03498904
06:39:53|0.03500256
06:39:55|0.03500256
06:39:56|0.03500256
06:39:57|0.03500256
06:39:58|0.03500256
06:39:58|0.03500256
06:39:59|0.03500256
06:40:00|0.0349905
06:40:02|0.0349905
06:40:03|0.0349905
06:40:04|0.0349905
06:40:04|0.03499964
06:40:06|0.03499964
06:40:07|0.03499964
06:40:08|0.03501363
06:40:08|0.03501363
06:40:09|0.03501363
06:40:10|0.03501363
06:40:11|0.03501363
06:40:12|0.03501363
06:40:13|0.03501363
06:40:15|0.03499217
06:40:16|0.03499217
06:40:17|0.03499217
06:40:17|0.03501938
06:40:20|0.03503496
06:40:21|0.03503496
06:40:22|0.0350293
06:40:22|0.0350293
06:40:24|0.0350293
06:40:25|0.0350293
06:40:26|0.0350293
06:40:26|0.0350293
06:40:27|0.0350293
06:40:29|0.0350293
06:40:30|0.0350293
06:40:30|0.0350293
06:40:32|0.0350293
06:40:33|0.0350293
06:40:34|0.0350293
06:40:35|0.0350293
06:40:37|0.0350293
06:40:37|0.03507258
06:40:38|0.03509232
06:40:40|0.03509232
06:40:41|0.035076
06:40:42|0.03507598
06:40:43|0.03507598
06:40:44|0.03507598
06:40:44|0.03507598
06:40:45|0.03507598
06:40:47|0.03507598
06:40:48|0.03507598
06:40:50|0.03507598
06:40:50|0.03507598
06:40:51|0.03507598
06:40:53|0.03507598
06:40:53|0.03507598
06:40:54|0.03507598
06:40:55|0.03507598
06:40:56|0.03507598
06:40:57|0.03507598
06:40:59|0.03507598
06:40:59|0.03507598
06:41:01|0.03507598
06:41:01|0.03507598
06:41:02|0.03507294
06:41:03|0.03507294
06:41:05|0.03507598
06:41:06|0.03507598
06:41:06|0.03507598
06:41:07|0.03507598
06:41:08|0.03503144
06:41:09|0.03503144
06:41:10|0.03503144
06:41:11|0.03503144
06:41:12|0.03503144
06:41:14|0.03503144
06:41:14|0.03503144
06:41:15|0.03503144
06:41:17|0.03503144
06:41:18|0.03503144
06:41:19|0.03504
06:41:20|0.03505891
06:41:21|0.03505891
06:41:22|0.03505891
06:41:23|0.03505891
06:41:24|0.03505891
06:41:25|0.03505891
06:41:27|0.03505891
06:41:27|0.03505891
06:41:28|0.03505891
06:41:29|0.03505891
06:41:30|0.03505516
06:41:32|0.03505516
06:41:33|0.03505516
06:41:34|0.03505516
06:41:35|0.03505516
06:41:36|0.03505516
06:41:36|0.03503398
06:41:37|0.03503398
06:41:38|0.03503398
06:41:39|0.03503398
06:41:41|0.03503398
06:41:42|0.03503398
06:41:43|0.03503398
06:41:43|0.03503398
06:41:45|0.03503398
06:41:45|0.03503398
06:41:47|0.03503398
06:41:47|0.03503398
06:41:49|0.03501
06:41:50|0.03501
06:41:51|0.03501
06:41:52|0.03501
06:41:52|0.03501
06:41:53|0.03501
06:41:55|0.03501
06:41:56|0.03501
06:41:57|0.03501
06:41:57|0.03501
06:41:58|0.03501
06:41:59|0.03501
06:42:01|0.03501
06:42:02|0.0349905
06:42:04|0.03504586
06:42:04|0.03504586
06:42:05|0.03505516
06:42:06|0.0350473
06:42:07|0.0350473
06:42:09|0.03504828
06:42:10|0.03504828
06:42:10|0.03504828
06:42:11|0.03504828
06:42:13|0.03504828
06:42:14|0.03504828
06:42:14|0.03504828
06:42:15|0.03504828
06:42:16|0.03504826
06:42:17|0.0350368
06:42:18|0.03504825
06:42:20|0.03504825
06:42:21|0.03504825
06:42:22|0.03504825
06:42:24|0.03504825
06:42:25|0.03505
06:42:25|0.03505
06:42:27|0.03505
06:42:27|0.03505
06:42:28|0.03505
06:42:30|0.03505
06:42:30|0.03505891
06:42:31|0.03505891
06:42:32|0.03505891
06:42:34|0.03505891
06:42:35|0.03507911
06:42:36|0.03507911
06:42:36|0.03507911
06:42:37|0.03508008
06:42:38|0.03508008
06:42:40|0.03508008
06:42:41|0.03508008
06:42:42|0.03508008
06:42:43|0.03508008
06:42:44|0.03508008
06:42:44|0.03509052
06:42:46|0.03509052
06:42:46|0.03509052
06:42:47|0.03509052
06:42:48|0.03509232
06:42:50|0.03509241
06:42:50|0.03509241
06:42:52|0.03509241
06:42:52|0.03509241
06:42:54|0.03509241
06:42:55|0.03507881
06:42:56|0.03507881
06:42:57|0.03507
06:42:58|0.03507
06:42:59|0.03507
06:43:00|0.03507
06:43:01|0.03507
06:43:02|0.03507
06:43:03|0.03507
06:43:04|0.03507
06:43:05|0.03507
06:43:06|0.03507
06:43:07|0.03507
06:43:08|0.03507
06:43:09|0.03507
06:43:10|0.03507
06:43:11|0.03507
06:43:12|0.03507
06:43:13|0.03506999
06:43:14|0.03506999
06:43:15|0.03506999
06:43:16|0.03506972
06:43:17|0.03506972
06:43:18|0.03505433
06:43:19|0.03505433
06:43:20|0.03505433
06:43:22|0.03505433
06:43:23|0.03505433
06:43:24|0.03505433
06:43:25|0.03504859
06:43:26|0.03504859
06:43:27|0.03504859
06:43:28|0.03504859
06:43:29|0.03504859
06:43:30|0.03504859
06:43:31|0.03504859
06:43:32|0.03504859
06:43:33|0.03504859
06:43:34|0.03504859
06:43:35|0.03504859
06:43:36|0.0350189
06:43:37|0.0350189
06:43:38|0.03502764
06:43:39|0.03502764
06:43:40|0.03502764
06:43:41|0.03502764
06:43:42|0.03502764
06:43:43|0.03503455
06:43:44|0.03503455
06:43:45|0.03504445
06:43:46|0.03504445
06:43:47|0.03504445
06:43:48|0.03504445
06:43:49|0.03504445
06:43:50|0.03504445
06:43:51|0.03504445
06:43:52|0.03504445
06:43:53|0.03506263
06:43:54|0.03506263
06:43:55|0.03506263
06:43:56|0.03506263
06:43:58|0.03506263
06:43:58|0.03506263
06:43:59|0.03506263
06:44:00|0.03506263
06:44:01|0.03506263
06:44:02|0.03506263
06:44:04|0.03506263
06:44:04|0.03506263
06:44:05|0.03506263
06:44:06|0.03506263
06:44:08|0.03506263
06:44:09|0.03506263
06:44:10|0.03506263
06:44:11|0.03506263
06:44:12|0.03506263
06:44:13|0.03506263
06:44:14|0.03506263
06:44:15|0.03506263
06:44:16|0.03505118
06:44:17|0.03505118
06:44:18|0.03505118
06:44:19|0.03505118
06:44:20|0.03505118
06:44:21|0.03505118
06:44:23|0.03505118
06:44:23|0.03505118
06:44:24|0.03505118
06:44:26|0.03506202
06:44:27|0.03506202
06:44:28|0.03506202
06:44:29|0.03505173
06:44:30|0.03505173
06:44:30|0.03505173
06:44:32|0.03505173
06:44:32|0.03505173
06:44:33|0.03505118
06:44:34|0.03505118
06:44:35|0.03505118
06:44:37|0.03505118
06:44:38|0.03505118
06:44:39|0.03505118
06:44:40|0.03505156
06:44:41|0.03505156
06:44:41|0.03505156
06:44:43|0.03505156
06:44:43|0.03505188
06:44:45|0.03505156
06:44:46|0.03505156
06:44:47|0.03505156
06:44:48|0.03505156
06:44:49|0.03505429
06:44:50|0.03505429
06:44:51|0.03505429
06:44:52|0.0350753
06:44:53|0.0350753
06:44:54|0.03506489
06:44:55|0.03506489
06:44:56|0.03506489
06:44:57|0.03506489
06:44:58|0.03506
06:44:59|0.03506
06:45:00|0.03506
06:45:01|0.03506
06:45:02|0.03506
06:45:03|0.03506
06:45:04|0.03507518
06:45:05|0.03507518
06:45:06|0.03507518
06:45:07|0.03507518
06:45:08|0.03507518
06:45:09|0.03507518
06:45:10|0.03507518
06:45:11|0.03507518
06:45:12|0.03507518
06:45:13|0.03507518
06:45:14|0.03507518
06:45:15|0.03507518
06:45:16|0.03509762
06:45:17|0.0350753
06:45:18|0.0350753
06:45:19|0.0350648
06:45:20|0.0350648
06:45:21|0.0350648
06:45:23|0.0350648
06:45:24|0.0350648
06:45:24|0.0350648
06:45:25|0.0350648
06:45:27|0.0350648
06:45:27|0.03511551
06:45:28|0.03511551
06:45:30|0.03511551
06:45:31|0.03511759
06:45:31|0.03509446
06:45:32|0.03509446
06:45:33|0.03512563
06:45:35|0.03512563
06:45:35|0.03512563
06:45:36|0.03512563
06:45:37|0.03512563
06:45:39|0.03512563
06:45:40|0.03512563
06:45:41|0.03512563
06:45:42|0.03512563
06:45:43|0.03512563
06:45:44|0.03512563
06:45:45|0.03512563
06:45:46|0.03512563
06:45:47|0.03512558
06:45:48|0.03512379
06:45:49|0.03512379
06:45:50|0.03513592
06:45:51|0.03512895
06:45:52|0.03512895
06:45:53|0.03512895
06:45:54|0.03512895
06:45:55|0.03512895
06:45:56|0.03511114
06:45:57|0.03511114
06:45:58|0.03511114
06:45:59|0.03511114
06:46:00|0.03511151
06:46:02|0.03511151
06:46:03|0.035072
06:46:03|0.03506182
06:46:04|0.03506182
06:46:05|0.03506182
06:46:06|0.03506182
06:46:07|0.03506182
06:46:08|0.03506182
06:46:09|0.03506182
06:46:10|0.03505085
06:46:11|0.03504864
06:46:13|0.03505086
06:46:13|0.03505086
06:46:14|0.03505086
06:46:15|0.03505086
06:46:16|0.03505054
06:46:18|0.03505054
06:46:19|0.03505054
06:46:20|0.03505054
06:46:21|0.03505054
06:46:22|0.03505054
06:46:23|0.03505054
06:46:25|0.03505054
06:46:26|0.03505895
06:46:26|0.0350892
06:46:29|0.0350892
06:46:29|0.03509413
06:46:30|0.03511296
06:46:31|0.03511864
06:46:33|0.03511864
06:46:33|0.03511864
06:46:35|0.03511864
06:46:35|0.03511864
06:46:36|0.03514137
06:46:37|0.03512446
06:46:38|0.03512446
06:46:40|0.03512446
06:46:40|0.03515
06:46:41|0.03515
06:46:42|0.03515
06:46:44|0.03514999
06:46:45|0.03515
06:46:46|0.03519074
06:46:46|0.03522558
06:46:47|0.03518593
06:46:48|0.03518593
06:46:50|0.03518593
06:46:51|0.03518593
06:46:52|0.03518593
06:46:53|0.03518593
06:46:54|0.03518593
06:46:55|0.03518593
06:46:57|0.03525695
06:46:57|0.03525185
06:46:58|0.03525185
06:47:00|0.03523417
06:47:01|0.03523417
06:47:02|0.03523417
06:47:03|0.03525305
06:47:04|0.03525305
06:47:05|0.03525185
06:47:06|0.03525185
06:47:07|0.03525185
06:47:08|0.03523299
06:47:09|0.03523299
06:47:10|0.03522346
06:47:11|0.03522346
06:47:12|0.03522346
06:47:13|0.03526641
06:47:14|0.03526641
06:47:15|0.03526641
06:47:16|0.03526593
06:47:18|0.03526593
06:47:18|0.03526593
06:47:19|0.03526593
06:47:20|0.03526593
06:47:21|0.0352664
06:47:22|0.0352664
06:47:24|0.0352664
06:47:25|0.0352664
06:47:26|0.0352664
06:47:27|0.0352664
06:47:28|0.03529136
06:47:29|0.03529136
06:47:30|0.0352765
06:47:31|0.0352765
06:47:32|0.0352765
06:47:33|0.03528184
06:47:34|0.03529798
06:47:35|0.03528229
06:47:36|0.0353125
06:47:37|0.03531288
06:47:38|0.03531288
06:47:39|0.03531288
06:47:40|0.03531288
06:47:41|0.03531288
06:47:43|0.03531288
06:47:43|0.0353129
06:47:44|0.03535
06:47:45|0.03535
06:47:46|0.03532776
06:47:47|0.03532778
06:47:48|0.03532778
06:47:50|0.03532778
06:47:50|0.03532407
06:47:52|0.03532407
06:47:53|0.03534186
06:47:54|0.03534184
06:47:54|0.03534184
06:47:55|0.03534184
06:47:57|0.03534184
06:47:57|0.03534187
06:47:58|0.03534187
06:48:00|0.03534187
06:48:00|0.03534187
06:48:01|0.03534187
06:48:02|0.03535159
06:48:03|0.03535159
06:48:04|0.03533026
06:48:05|0.03533634
06:48:06|0.03535596
06:48:07|0.03535954
06:48:08|0.03535954
06:48:09|0.03535954
06:48:10|0.03535954
06:48:11|0.03535954
06:48:13|0.03535954
06:48:13|0.03535954
06:48:14|0.03535954
06:48:15|0.03535954
06:48:16|0.03535954
06:48:18|0.03535954
06:48:18|0.035372
06:48:19|0.035372
06:48:21|0.0353637
06:48:22|0.0353637
06:48:23|0.0353637
06:48:23|0.0353637
06:48:24|0.03536405
06:48:27|0.03536405
06:48:28|0.03536405
06:48:28|0.03536405
06:48:31|0.03535949
06:48:31|0.03535949
06:48:33|0.03535949
06:48:33|0.03534764
06:48:35|0.03534764
06:48:35|0.03536368
06:48:37|0.03536368
06:48:38|0.03536368
06:48:38|0.03539999
06:48:39|0.03537283
06:48:41|0.03537283
06:48:42|0.03537283
06:48:43|0.03537283
06:48:44|0.03537283
06:48:45|0.03537283
06:48:46|0.03537283
06:48:47|0.03537283
06:48:48|0.03537283
06:48:49|0.03537283
06:48:50|0.03537283
06:48:51|0.03537283
06:48:52|0.03537283
06:48:53|0.03537283
06:48:54|0.03537283
06:48:55|0.0354
06:48:56|0.0353982
06:48:57|0.03539406
06:48:58|0.03541231
06:48:59|0.03541231
06:49:00|0.03541231
06:49:01|0.0354045
06:49:02|0.0354045
06:49:04|0.03540476
06:49:04|0.03540476
06:49:05|0.03540476
06:49:06|0.03539244
06:49:07|0.03539244
06:49:09|0.03539244
06:49:09|0.03539244
06:49:10|0.03539244
06:49:12|0.03539244
06:49:12|0.03539244
06:49:13|0.03539244
06:49:14|0.03539244
06:49:15|0.03539244
06:49:16|0.03539244
06:49:17|0.03539244
06:49:18|0.03541238
06:49:19|0.03541238
06:49:20|0.03541238
06:49:21|0.03541238
06:49:22|0.03541238
06:49:23|0.03542844
06:49:24|0.03542781
06:49:26|0.03542781
06:49:26|0.03542781
06:49:27|0.03542781
06:49:29|0.03542781
06:49:30|0.03542781
06:49:31|0.03542781
06:49:32|0.03542781
06:49:33|0.03542781
06:49:34|0.03542781
06:49:35|0.03542781
06:49:36|0.03542781
06:49:37|0.03541079
06:49:38|0.0353973
06:49:39|0.0353973
06:49:41|0.0353973
06:49:41|0.03538342
06:49:43|0.03538342
06:49:43|0.0353792
06:49:44|0.0353792
06:49:45|0.0353792
06:49:46|0.0353792
06:49:47|0.0353792
06:49:48|0.03536899
06:49:49|0.03536899
06:49:50|0.03536899
06:49:51|0.03536899
06:49:52|0.03536899
06:49:53|0.03536899
06:49:54|0.03536899
06:49:55|0.03536899
06:49:57|0.03536899
06:49:57|0.03536896
06:49:58|0.03536896
06:49:59|0.03536896
06:50:00|0.03536896
06:50:01|0.03536896
06:50:03|0.03536896
06:50:04|0.03536922
06:50:05|0.03536922
06:50:06|0.03536922
06:50:07|0.03536922
06:50:08|0.03536922
06:50:09|0.0353493
06:50:10|0.0353493
06:50:11|0.0353493
06:50:12|0.0353493
06:50:13|0.0353493
06:50:14|0.03537126
06:50:15|0.03537126
06:50:16|0.03537126
06:50:17|0.03537273
06:50:18|0.03537273
06:50:19|0.03537857
06:50:21|0.03537857
06:50:21|0.03539597
06:50:22|0.03539597
06:50:23|0.03539597
06:50:24|0.03537491
06:50:26|0.03537491
06:50:26|0.03537491
06:50:28|0.03537491
06:50:30|0.03537505
06:50:31|0.03537505
06:50:32|0.03537505
06:50:34|0.03537505
06:50:35|0.03537505
06:50:36|0.03537505
06:50:37|0.03537505
06:50:37|0.03537505
06:50:38|0.03539263
06:50:39|0.03539263
06:50:41|0.03539263
06:50:42|0.03539263
06:50:43|0.03537429
06:50:44|0.03537429
06:50:45|0.03537429
06:50:46|0.03537429
06:50:47|0.03537429
06:50:48|0.0353751
06:50:49|0.0353751
06:50:50|0.0353751
06:50:51|0.03538868
06:50:52|0.03538868
06:50:53|0.03538868
06:50:54|0.03538868
06:50:55|0.03538868
06:50:56|0.03538868
06:50:58|0.03538868
06:50:58|0.03538868
06:50:59|0.03537506
06:51:01|0.03537506
06:51:01|0.03537506
06:51:03|0.03537506
06:51:04|0.03537505
06:51:04|0.03537505
06:51:05|0.0353624
06:51:06|0.0353624
06:51:07|0.0353624
06:51:08|0.0353624
06:51:09|0.0353624
06:51:11|0.0353624
06:51:11|0.0353624
06:51:13|0.0353624
06:51:14|0.0353624
06:51:15|0.03537143
06:51:15|0.03537143
06:51:17|0.03537143
06:51:18|0.03537143
06:51:18|0.03537143
06:51:19|0.03537143
06:51:21|0.03537143
06:51:22|0.03537143
06:51:23|0.03537143
06:51:24|0.03537143
06:51:25|0.03537143
06:51:25|0.03537143
06:51:26|0.03537143
06:51:27|0.03537143
06:51:29|0.03537143
06:51:31|0.03537143
06:51:32|0.03539196
06:51:33|0.03539196
06:51:34|0.03539196
06:51:34|0.03539196
06:51:35|0.03539196
06:51:37|0.03539196
06:51:38|0.03539196
06:51:39|0.03539196
06:51:40|0.03539196
06:51:41|0.03539196
06:51:42|0.03537597
06:51:43|0.03538555
06:51:44|0.03536596
06:51:45|0.03539113
06:51:46|0.03539113
06:51:47|0.03541445
06:51:48|0.03541445
06:51:49|0.0354078
06:51:50|0.0354078
06:51:51|0.03541132
06:51:52|0.03541132
06:51:53|0.03541132
06:51:54|0.03541132
06:51:55|0.03541132
06:51:56|0.03541132
06:51:57|0.03541132
06:51:58|0.03541132
06:51:59|0.03542425
06:52:00|0.03542425
06:52:01|0.03542425
06:52:02|0.03542425
06:52:03|0.03542425
06:52:04|0.03542425
06:52:05|0.03542425
06:52:06|0.03542425
06:52:07|0.03542759
06:52:08|0.03542759
06:52:09|0.03542759
06:52:10|0.03542759
06:52:11|0.03542759
06:52:12|0.03542759
06:52:13|0.03542759
06:52:14|0.03542759
06:52:15|0.0354276
06:52:16|0.0354276
06:52:17|0.0354276
06:52:18|0.0354276
06:52:19|0.0354276
06:52:21|0.0354276
06:52:21|0.0354276
06:52:22|0.0354276
06:52:24|0.0354276
06:52:24|0.0354276
06:52:26|0.0354276
06:52:26|0.03541865
06:52:27|0.03541865
06:52:29|0.03541865
06:52:31|0.03540782
06:52:31|0.03539749
06:52:33|0.03539749
06:52:33|0.03539749
06:52:35|0.03542081
06:52:36|0.03539831
06:52:37|0.03539734
06:52:38|0.03539734
06:52:39|0.03539734
06:52:40|0.03539734
06:52:41|0.03539734
06:52:42|0.03539734
06:52:43|0.03538718
06:52:44|0.03538706
06:52:45|0.03538706
06:52:46|0.03538706
06:52:47|0.03538706
06:52:48|0.03538706
06:52:49|0.03538706
06:52:50|0.03538706
06:52:51|0.03538706
06:52:52|0.03538706
06:52:53|0.03538706
06:52:55|0.03538706
06:52:56|0.0353876
06:52:57|0.0353876
06:52:57|0.03538711
06:52:59|0.03538711
06:53:00|0.03538711
06:53:01|0.03538711
06:53:01|0.03539956
06:53:03|0.03539956
06:53:03|0.03539956
06:53:05|0.03539956
06:53:06|0.03539956
06:53:07|0.03542845
06:53:08|0.03542845
06:53:09|0.03542845
06:53:10|0.0354266
06:53:11|0.03542778
06:53:12|0.03542778
06:53:13|0.03542778
06:53:14|0.03542778
06:53:15|0.03542845
06:53:16|0.03542845
06:53:17|0.03542239
06:53:18|0.03542239
06:53:19|0.03542239
06:53:20|0.03542239
06:53:21|0.03542239
06:53:22|0.03542239
06:53:23|0.03542239
06:53:24|0.03542675
06:53:25|0.03542675
06:53:26|0.03542675
06:53:27|0.03542675
06:53:28|0.03542678
06:53:29|0.03542678
06:53:31|0.03543577
06:53:31|0.03543577
06:53:33|0.03543577
06:53:39|0.03546497
06:53:39|0.03546497
06:53:41|0.03546497
06:53:41|0.03546497
06:53:42|0.03546497
06:53:44|0.03546497
06:53:46|0.03546497
06:53:46|0.03545405
06:53:47|0.03545405
06:53:48|0.03545405
06:53:50|0.03546889
06:53:50|0.03548652
06:53:51|0.03546466
06:53:52|0.03546466
06:53:53|0.03546514
06:53:55|0.03546514
06:53:56|0.03546514
06:53:56|0.03546514
06:53:58|0.03546514
06:53:58|0.03546514
06:53:59|0.03546514
06:54:02|0.03546514
06:54:02|0.03545349
06:54:03|0.03545349
06:54:04|0.03545349
06:54:06|0.03545349
06:54:07|0.03545349
06:54:07|0.03545349
06:54:09|0.03545349
06:54:09|0.03545349
06:54:10|0.03545349
06:54:11|0.03545349
06:54:12|0.03547008
06:54:13|0.03547008
06:54:14|0.03547009
06:54:16|0.03547009
06:54:16|0.03547009
06:54:18|0.03547009
06:54:18|0.03547009
06:54:19|0.03547009
06:54:21|0.03547009
06:54:22|0.03548159
06:54:23|0.03548159
06:54:24|0.03548159
06:54:24|0.03548159
06:54:26|0.03548159
06:54:26|0.03548159
06:54:28|0.03548159
06:54:29|0.03548159
06:54:29|0.03548159
06:54:31|0.03548129
06:54:32|0.03547023
06:54:33|0.03547023
06:54:35|0.03547023
06:54:36|0.03547023
06:54:38|0.03547023
06:54:38|0.03547023
06:54:39|0.03547023
06:54:41|0.03547023
06:54:42|0.03547023
06:54:43|0.03547023
06:54:44|0.03547023
06:54:45|0.03547023
06:54:46|0.03547023
06:54:47|0.03547023
06:54:48|0.03547023
06:54:49|0.03547023
06:54:50|0.03547023
06:54:51|0.0355
06:54:52|0.03548488
06:54:53|0.03548488
06:54:54|0.03548488
06:54:56|0.03548488
06:54:56|0.03548488
06:54:57|0.03548488
06:54:59|0.03548488
06:55:00|0.03548488
06:55:00|0.03548488
06:55:01|0.03547432
06:55:02|0.03547432
06:55:04|0.03546659
06:55:04|0.03546659
06:55:05|0.03546116
06:55:07|0.03546116
06:55:08|0.03546116
06:55:08|0.03544233
06:55:09|0.03544233
06:55:11|0.03544233
06:55:12|0.03544233
06:55:13|0.03544233
06:55:13|0.03544233
06:55:15|0.03544066
06:55:16|0.03544064
06:55:16|0.03544064
06:55:18|0.03544064
06:55:19|0.0354572
06:55:20|0.0354572
06:55:21|0.0354572
06:55:22|0.0354572
06:55:23|0.0354572
06:55:24|0.0354572
06:55:25|0.0354572
06:55:26|0.0354572
06:55:27|0.0354465
06:55:28|0.0354465
06:55:29|0.0354465
06:55:30|0.0354465
06:55:31|0.0354465
06:55:33|0.0354465
06:55:33|0.0354465
06:55:35|0.0354465
06:55:36|0.0354465
06:55:37|0.0354465
06:55:38|0.03543059
06:55:39|0.03543059
06:55:40|0.03543059
06:55:41|0.03543059
06:55:42|0.03543059
06:55:43|0.03543059
06:55:44|0.03543059
06:55:45|0.03543059
06:55:46|0.03543059
06:55:47|0.03543059
06:55:48|0.03543059
06:55:49|0.03543059
06:55:50|0.03543059
06:55:51|0.03543059
06:55:52|0.03543059
06:55:54|0.03543059
06:55:54|0.03545249
06:55:55|0.03545249
06:55:56|0.03545249
06:55:57|0.03545249
06:55:58|0.03543041
06:55:59|0.03543041
06:56:00|0.03543041
06:56:01|0.03543041
06:56:02|0.03543041
06:56:04|0.03543041
06:56:05|0.03543041
06:56:06|0.03543041
06:56:07|0.03543041
06:56:07|0.03543041
06:56:09|0.03543041
06:56:10|0.03543041
06:56:11|0.03543041
06:56:12|0.03543041
06:56:13|0.03545019
06:56:14|0.0353973
06:56:15|0.0353973
06:56:16|0.03540325
06:56:17|0.03540325
06:56:18|0.03540325
06:56:19|0.03540325
06:56:20|0.03540325
06:56:21|0.03540325
06:56:22|0.03540325
06:56:23|0.03540325
06:56:24|0.03540325
06:56:25|0.03540325
06:56:26|0.03540325
06:56:27|0.03540325
06:56:28|0.03537621
06:56:29|0.03537621
06:56:30|0.03537621
06:56:31|0.03537621
06:56:32|0.03537621
06:56:34|0.03537621
06:56:36|0.03538004
06:56:37|0.03538004
06:56:38|0.03538004
06:56:39|0.03541019
06:56:40|0.03543137
06:56:41|0.03543137
06:56:42|0.03543137
06:56:43|0.03543137
06:56:44|0.03543137
06:56:45|0.03543137
06:56:46|0.03543137
06:56:47|0.03543137
06:56:48|0.03543137
06:56:49|0.03543137
06:56:50|0.03543137
06:56:51|0.03543137
06:56:52|0.0354311
06:56:53|0.03544061
06:56:54|0.03544061
06:56:55|0.03544061
06:56:56|0.03544061
06:56:57|0.03544061
06:56:58|0.03544061
06:56:59|0.03544061
06:57:00|0.03547906
06:57:01|0.03547906
06:57:02|0.03547906
06:57:03|0.03547906
06:57:04|0.03547906
06:57:05|0.03547906
06:57:06|0.03547906
06:57:07|0.03547906
06:57:09|0.03545752
06:57:09|0.03545752
06:57:11|0.03545752
06:57:11|0.03549454
06:57:12|0.03549454
06:57:13|0.0354673
06:57:14|0.0354673
06:57:15|0.0354673
06:57:17|0.0354673
06:57:18|0.03547086
06:57:18|0.0354673
06:57:19|0.0354673
06:57:20|0.0354673
06:57:21|0.0354673
06:57:22|0.0354673
06:57:23|0.0354673
06:57:24|0.0354673
06:57:25|0.0354673
06:57:26|0.0354673
06:57:27|0.0354673
06:57:28|0.0354673
06:57:29|0.0354673
06:57:30|0.0354673
06:57:31|0.0354673
06:57:32|0.03551196
06:57:34|0.0354989
06:57:35|0.0354989
06:57:36|0.0354989
06:57:37|0.03551133
06:57:38|0.03553997
06:57:39|0.03553997
06:57:41|0.03553997
06:57:42|0.03553997
06:57:43|0.03553997
06:57:43|0.03555328
06:57:45|0.03555328
06:57:46|0.03555328
06:57:47|0.03555515
06:57:48|0.03555515
06:57:48|0.03555515
06:57:50|0.03555511
06:57:51|0.0355443
06:57:52|0.0355443
06:57:53|0.03554435
06:57:54|0.03554435
06:57:56|0.03554435
06:57:56|0.03554435
06:57:57|0.03554435
06:57:59|0.03554435
06:58:00|0.03554435
06:58:01|0.03554435
06:58:01|0.0355443
06:58:02|0.03553229
06:58:04|0.03553229
06:58:04|0.03553229
06:58:05|0.03553229
06:58:06|0.03553229
06:58:07|0.03553229
06:58:08|0.03553229
06:58:09|0.03553229
06:58:10|0.03553231
06:58:12|0.03553231
06:58:12|0.03553231
06:58:13|0.03553231
06:58:14|0.03552008
06:58:15|0.03552008
06:58:17|0.03552008
06:58:17|0.03552008
06:58:18|0.03552008
06:58:20|0.03552008
06:58:21|0.03552008
06:58:22|0.03552008
06:58:23|0.03552008
06:58:24|0.03552008
06:58:25|0.03550278
06:58:26|0.03551049
06:58:27|0.03549921
06:58:28|0.03549921
06:58:29|0.03549921
06:58:30|0.03549921
06:58:31|0.03549921
06:58:32|0.03549921
06:58:33|0.03549921
06:58:34|0.03549921
06:58:35|0.03549921
06:58:36|0.03549921
06:58:37|0.03549921
06:58:38|0.03549921
06:58:39|0.03549921
06:58:40|0.03549397
06:58:41|0.03549397
06:58:42|0.03550529
06:58:43|0.03550529
06:58:44|0.03550529
06:58:45|0.03550529
06:58:46|0.03550529
06:58:48|0.03550529
06:58:49|0.03550529
06:58:49|0.03550529
06:58:51|0.03546809
06:58:52|0.03546809
06:58:53|0.03546809
06:58:54|0.03546809
06:58:54|0.03546809
06:58:55|0.03546809
06:58:56|0.03546809
06:58:57|0.03546809
06:58:58|0.03546809
06:59:00|0.03546809
06:59:01|0.03546809
06:59:01|0.03546809
06:59:02|0.03546809
06:59:04|0.03546809
06:59:05|0.03546809
06:59:05|0.03546809
06:59:07|0.03546809
06:59:07|0.03547312
06:59:09|0.03547312
06:59:10|0.03547312
06:59:11|0.03547312
06:59:12|0.03549793
06:59:13|0.03548646
06:59:14|0.03548646
06:59:15|0.03549443
06:59:16|0.03549443
06:59:17|0.03549443
06:59:18|0.03549443
06:59:19|0.0355
06:59:19|0.0355
06:59:20|0.0355
06:59:22|0.0355
06:59:23|0.0355
06:59:24|0.0355
06:59:25|0.0355
06:59:26|0.0355
06:59:27|0.0355
06:59:28|0.0355
06:59:29|0.0355
06:59:30|0.0355
06:59:31|0.0355
06:59:32|0.0355
06:59:33|0.0355
06:59:34|0.0355
06:59:35|0.0355
06:59:37|0.03549999
06:59:37|0.03549999
06:59:38|0.03549999
06:59:39|0.03549999
06:59:41|0.03549999
06:59:42|0.03549999
06:59:43|0.03549999
06:59:44|0.0355
06:59:45|0.03550725
06:59:46|0.03550725
06:59:47|0.03550725
06:59:48|0.03550973
06:59:49|0.03550973
06:59:50|0.03550973
06:59:52|0.03555517
06:59:53|0.03555517
06:59:54|0.03555517
06:59:55|0.03555517
06:59:56|0.03555517
06:59:56|0.03555517
06:59:58|0.03555999
06:59:59|0.03555544
07:00:00|0.03555544
07:00:01|0.03555578
07:00:02|0.03556
07:00:03|0.03555601
07:00:04|0.03555601
07:00:05|0.03555601
07:00:06|0.03555601
07:00:07|0.03555075
07:00:08|0.03555457
07:00:09|0.03555457
07:00:10|0.03555457
07:00:11|0.03555458
07:00:12|0.03555458
07:00:13|0.03555458
07:00:14|0.03555458
07:00:15|0.03555458
07:00:16|0.03555578
07:00:17|0.03555577
07:00:18|0.03555577
07:00:19|0.03555578
07:00:20|0.03555578
07:00:21|0.03555457
07:00:22|0.03555458
07:00:23|0.03554509
07:00:24|0.03555456
07:00:25|0.03555456
07:00:26|0.03555456
07:00:27|0.03554749
07:00:28|0.03554749
07:00:29|0.03554749
07:00:30|0.03554749
07:00:31|0.03554749
07:00:32|0.03554749
07:00:33|0.03554749
07:00:34|0.03554749
07:00:35|0.03554749
07:00:36|0.03554749
07:00:37|0.03553743
07:00:39|0.03553743
07:00:40|0.03553743
07:00:42|0.03553743
07:00:43|0.03553743
07:00:44|0.0355376
07:00:45|0.0355376
07:00:46|0.0355376
07:00:47|0.0355376
07:00:48|0.0355376
07:00:49|0.0355376
07:00:49|0.03554428
07:00:51|0.03554428
07:00:52|0.03551597
07:00:53|0.03551597
07:00:54|0.03551597
07:00:55|0.03551597
07:00:56|0.03551597
07:00:57|0.03551597
07:00:58|0.03551597
07:00:59|0.03551597
07:01:00|0.03551597
07:01:01|0.03551597
07:01:02|0.0355089
07:01:03|0.0355089
07:01:04|0.0355089
07:01:05|0.0355089
07:01:06|0.0355089
07:01:07|0.0355089
07:01:08|0.03548082
07:01:09|0.03548082
07:01:10|0.03548082
07:01:11|0.03548082
07:01:12|0.03548082
07:01:13|0.03548082
07:01:14|0.03546454
07:01:15|0.03546455
07:01:16|0.03546455
07:01:17|0.03546455
07:01:18|0.03546454
07:01:19|0.03548416
07:01:20|0.03548416
07:01:21|0.03548416
07:01:22|0.03546306
07:01:23|0.0354789
07:01:24|0.0354789
07:01:25|0.0354789
07:01:26|0.0354789
07:01:27|0.0354789
07:01:28|0.0354789
07:01:29|0.0354789
07:01:30|0.03549184
07:01:32|0.03549184
07:01:32|0.03549184
07:01:33|0.03549184
07:01:34|0.03549184
07:01:35|0.03551597
07:01:36|0.0355229
07:01:37|0.0355229
07:01:39|0.0355229
07:01:41|0.0355229
07:01:41|0.0355229
07:01:42|0.0355229
07:01:43|0.0355229
07:01:44|0.0355229
07:01:45|0.03550606
07:01:47|0.03550606
07:01:47|0.03550606
07:01:48|0.03550606
07:01:50|0.03550606
07:01:51|0.03550606
07:01:52|0.03550606
07:01:53|0.03550606
07:01:54|0.03550606
07:01:55|0.03550606
07:01:56|0.03550676
07:01:57|0.03550676
07:01:58|0.03550676
07:01:59|0.03550676
07:02:00|0.03550676
07:02:01|0.03550676
07:02:02|0.03550676
07:02:03|0.03550676
07:02:04|0.03551898
07:02:06|0.03551898
07:02:07|0.0355368
07:02:07|0.0355368
07:02:09|0.0355368
07:02:09|0.03557376
07:02:11|0.03557376
07:02:12|0.03557376
07:02:13|0.03557376
07:02:14|0.03557376
07:02:14|0.03557376
07:02:16|0.03557376
07:02:16|0.03557376
07:02:18|0.03557216
07:02:19|0.03557216
07:02:20|0.03557216
07:02:21|0.03557216
07:02:21|0.03557216
07:02:23|0.03557216
07:02:24|0.03557216
07:02:24|0.03557216
07:02:25|0.03557216
07:02:26|0.03557216
07:02:29|0.03554417
07:02:29|0.03554418
07:02:30|0.03552257
07:02:32|0.03552257
07:02:32|0.035516
07:02:33|0.035516
07:02:34|0.035516
07:02:35|0.03550582
07:02:36|0.03550582
07:02:37|0.03550582
07:02:38|0.03550582
07:02:39|0.0355191
07:02:41|0.0355191
07:02:42|0.0355191
07:02:43|0.03550579
07:02:44|0.03550579
07:02:45|0.03550579
07:02:46|0.03550579
07:02:47|0.03550579
07:02:48|0.03550579
07:02:49|0.03550579
07:02:51|0.03550579
07:02:52|0.03550579
07:02:52|0.03550579
07:02:54|0.03550579
07:02:55|0.03550794
07:02:55|0.03550794
07:02:57|0.03550794
07:02:58|0.03550794
07:02:58|0.03550794
07:02:59|0.03550794
07:03:01|0.03550794
07:03:02|0.03550794
07:03:03|0.03550794
07:03:03|0.03550794
07:03:05|0.03550794
07:03:06|0.03550794
07:03:07|0.03550794
07:03:07|0.03550848
07:03:09|0.03551232
07:03:10|0.03551232
07:03:11|0.03551232
07:03:12|0.03551232
07:03:13|0.03551232
07:03:14|0.03551232
07:03:15|0.03551232
07:03:15|0.03551232
07:03:17|0.03551232
07:03:18|0.03551232
07:03:18|0.03551232
07:03:20|0.03549532
07:03:21|0.03549532
07:03:22|0.03549532
07:03:23|0.03549532
07:03:23|0.03549532
07:03:25|0.03549532
07:03:27|0.03549532
07:03:27|0.03549532
07:03:28|0.03549532
07:03:29|0.03550527
07:03:30|0.03550527
07:03:31|0.03550527
07:03:32|0.03550527
07:03:33|0.03547137
07:03:34|0.03547137
07:03:35|0.03547137
07:03:36|0.03547137
07:03:37|0.03547137
07:03:38|0.03547137
07:03:39|0.03547137
07:03:41|0.03547137
07:03:42|0.03547137
07:03:43|0.03547137
07:03:44|0.03547137
07:03:45|0.03547137
07:03:46|0.03547137
07:03:47|0.03547137
07:03:48|0.03547137
07:03:49|0.03547137
07:03:50|0.03547239
07:03:51|0.03547239
07:03:52|0.03547239
07:03:53|0.03547239
07:03:54|0.03547239
07:03:55|0.03547239
07:03:56|0.03547239
07:03:57|0.03547239
07:03:58|0.03547239
07:03:59|0.03547239
07:04:00|0.03546454
07:04:01|0.03546454
07:04:02|0.03546658
07:04:03|0.03547659
07:04:04|0.03547659
07:04:05|0.03547659
07:04:06|0.03547659
07:04:07|0.03547659
07:04:08|0.03547659
07:04:09|0.03547659
07:04:10|0.03547659
07:04:11|0.03547659
07:04:12|0.03547659
07:04:13|0.03547659
07:04:14|0.03547659
07:04:15|0.03547659
07:04:16|0.0354638
07:04:17|0.0354638
07:04:19|0.0354638
07:04:19|0.03546031
07:04:20|0.03547707
07:04:21|0.03547707
07:04:22|0.03547707
07:04:24|0.03547707
07:04:24|0.03547707
07:04:26|0.03546569
07:04:26|0.03546543
07:04:27|0.03546543
07:04:28|0.03546543
07:04:29|0.03544483
07:04:31|0.03544483
07:04:31|0.03544068
07:04:33|0.03544068
07:04:33|0.03544068
07:04:34|0.03544068
07:04:35|0.03544068
07:04:36|0.03544068
07:04:37|0.03544068
07:04:38|0.03544068
07:04:39|0.03544068
07:04:40|0.03544068
07:04:42|0.03544068
07:04:44|0.03542881
07:04:44|0.03542896
07:04:46|0.03542896
07:04:46|0.03542896
07:04:48|0.03542896
07:04:48|0.03542896
07:04:50|0.03542896
07:04:51|0.03542896
07:04:52|0.03542896
07:04:54|0.03542896
07:04:54|0.03542896
07:04:55|0.03542896
07:04:57|0.03540552
07:04:58|0.03540552
07:04:59|0.03540552
07:04:59|0.03540999
07:05:01|0.03540999
07:05:01|0.03540999
07:05:02|0.03540999
07:05:03|0.03540999
07:05:04|0.03540999
07:05:05|0.03540501
07:05:07|0.03540501
07:05:08|0.03540435
07:05:09|0.03540435
07:05:10|0.03540435
07:05:11|0.03538904
07:05:12|0.03538904
07:05:13|0.03538904
07:05:14|0.03538522
07:05:15|0.03538522
07:05:16|0.03538522
07:05:17|0.03538522
07:05:18|0.03538522
07:05:19|0.03538522
07:05:21|0.03538522
07:05:21|0.03538522
07:05:22|0.03538522
07:05:23|0.03538522
07:05:24|0.03538522
07:05:25|0.03540242
07:05:26|0.03540242
07:05:27|0.03540242
07:05:28|0.03540242
07:05:29|0.03540242
07:05:31|0.03540242
07:05:31|0.03537138
07:05:32|0.03537138
07:05:33|0.03537138
07:05:34|0.03535247
07:05:35|0.03535247
07:05:36|0.03535247
07:05:37|0.03535247
07:05:38|0.03536283
07:05:39|0.03536283
07:05:41|0.03534831
07:05:41|0.03534831
07:05:43|0.03534831
07:05:43|0.03534831
07:05:44|0.03534831
07:05:46|0.03534831
07:05:48|0.03534831
07:05:49|0.03534831
07:05:50|0.03534831
07:05:51|0.03535579
07:05:52|0.03535579
07:05:53|0.03535579
07:05:54|0.03535579
07:05:55|0.03535579
07:05:56|0.03535579
07:05:57|0.03535579
07:05:58|0.03535579
07:05:59|0.03535579
07:06:00|0.03535579
07:06:01|0.03535579
07:06:02|0.03533779
07:06:03|0.03532768
07:06:04|0.03532768
07:06:05|0.03532768
07:06:06|0.03532768
07:06:07|0.03532029
07:06:08|0.03532029
07:06:09|0.03533257
07:06:10|0.03533257
07:06:11|0.03533257
07:06:12|0.03533257
07:06:13|0.03533611
07:06:14|0.03533611
07:06:16|0.03533611
07:06:17|0.03533779
07:06:18|0.03533779
07:06:18|0.03534286
07:06:19|0.03534286
07:06:20|0.03534286
07:06:22|0.03534286
07:06:22|0.03534286
07:06:24|0.03534286
07:06:24|0.03534831
07:06:26|0.03534831
07:06:27|0.03534831
07:06:27|0.03534831
07:06:29|0.03534831
07:06:29|0.03534831
07:06:31|0.03534831
07:06:31|0.03534831
07:06:32|0.03534831
07:06:34|0.03534831
07:06:35|0.03534831
07:06:36|0.03534923
07:06:36|0.03534923
07:06:38|0.03535739
07:06:39|0.03535739
07:06:40|0.03535739
07:06:41|0.03535739
07:06:42|0.03535739
07:06:43|0.03535739
07:06:45|0.03531492
07:06:46|0.0353412
07:06:47|0.03534173
07:06:48|0.03535745
07:06:49|0.03535745
07:06:50|0.03535745
07:06:52|0.03536257
07:06:53|0.03536257
07:06:54|0.03536257
07:06:54|0.03536257
07:06:55|0.03536257
07:06:57|0.03536257
07:06:57|0.03536257
07:06:58|0.03536257
07:07:00|0.03536257
07:07:00|0.03536257
07:07:02|0.03536257
07:07:03|0.03536257
07:07:04|0.03536257
07:07:04|0.03536257
07:07:05|0.03536257
07:07:07|0.03536257
07:07:08|0.03536257
07:07:08|0.03536257
07:07:09|0.03536257
07:07:11|0.03536257
07:07:11|0.03536257
07:07:13|0.03536257
07:07:14|0.03536809
07:07:15|0.03536809
07:07:15|0.03536809
07:07:17|0.03536809
07:07:18|0.03536809
07:07:18|0.03536809
07:07:20|0.03536809
07:07:21|0.03536809
07:07:22|0.03536809
07:07:22|0.03536809
07:07:24|0.03536809
07:07:25|0.03536809
07:07:26|0.03536809
07:07:26|0.03536809
07:07:27|0.0353423
07:07:29|0.0353423
07:07:30|0.0353423
07:07:31|0.0353423
07:07:32|0.0353423
07:07:33|0.0353423
07:07:34|0.0353423
07:07:36|0.0353423
07:07:36|0.0353423
07:07:37|0.03534852
07:07:38|0.03534852
07:07:39|0.03534852
07:07:40|0.03534865
07:07:41|0.03534865
07:07:42|0.03534865
07:07:44|0.03534865
07:07:44|0.03534865
07:07:46|0.03534865
07:07:46|0.03534865
07:07:47|0.03534865
07:07:49|0.03534129
07:07:49|0.03534129
07:07:51|0.03534129
07:07:52|0.03534129
07:07:53|0.03534129
07:07:54|0.03534129
07:07:55|0.03534129
07:07:56|0.03534129
07:07:57|0.03534129
07:07:58|0.03534129
07:07:59|0.03533491
07:08:01|0.03533491
07:08:02|0.03533491
07:08:02|0.03535645
07:08:04|0.03535645
07:08:05|0.03536257
07:08:06|0.03538259
07:08:07|0.03537115
07:08:08|0.03537115
07:08:08|0.03537115
07:08:09|0.03537115
07:08:10|0.03537115
07:08:12|0.03537115
07:08:13|0.03537115
07:08:13|0.03537115
07:08:15|0.03537115
07:08:16|0.03538554
07:08:17|0.03538554
07:08:18|0.0353855
07:08:19|0.0353623
07:08:20|0.03536579
07:08:21|0.03536579
07:08:22|0.03536579
07:08:23|0.03536579
07:08:24|0.03536579
07:08:25|0.03536579
07:08:26|0.03536236
07:08:27|0.03536236
07:08:28|0.03536236
07:08:29|0.03536236
07:08:30|0.03536236
07:08:36|0.03535179
07:08:37|0.03535179
07:08:38|0.03535179
07:08:39|0.03534834
07:08:39|0.03534834
07:08:40|0.03534834
07:08:42|0.03534129
07:08:42|0.03534129
07:08:44|0.03534129
07:08:44|0.03534129
07:08:46|0.03534129
07:08:48|0.03534129
07:08:48|0.03534129
07:08:49|0.03534129
07:08:50|0.03534129
07:08:52|0.03534129
07:08:53|0.03534129
07:08:54|0.03534129
07:08:55|0.03534129
07:08:56|0.03534129
07:08:57|0.03534129
07:08:58|0.03534129
07:08:59|0.03534129
07:09:00|0.03534129
07:09:01|0.03533484
07:09:02|0.03533484
07:09:03|0.03534
07:09:04|0.03534
07:09:05|0.03534
07:09:06|0.03534
07:09:07|0.03532486
07:09:08|0.03532486
07:09:09|0.03532486
07:09:10|0.03532486
07:09:11|0.03532486
07:09:12|0.03532486
07:09:13|0.03532486
07:09:14|0.03532486
07:09:15|0.03532878
07:09:16|0.03532878
07:09:17|0.03532878
07:09:18|0.03532878
07:09:19|0.03532878
07:09:20|0.03532878
07:09:21|0.03532878
07:09:22|0.03532878
07:09:23|0.03532878
07:09:24|0.03532878
07:09:25|0.03530495
07:09:26|0.03530495
07:09:27|0.03530495
07:09:28|0.03530495
07:09:29|0.03531086
07:09:30|0.03531873
07:09:31|0.03531873
07:09:33|0.03531873
07:09:33|0.03532145
07:09:34|0.03532145
07:09:35|0.03533282
07:09:36|0.03533282
07:09:37|0.03533282
07:09:38|0.03533282
07:09:40|0.03533282
07:09:40|0.03531371
07:09:42|0.03531371
07:09:42|0.03531371
07:09:43|0.03531371
07:09:44|0.03531371
07:09:46|0.03531371
07:09:46|0.03531371
07:09:48|0.03531371
07:09:49|0.03531371
07:09:50|0.03531371
07:09:51|0.03532875
07:09:52|0.03532875
07:09:53|0.03532875
07:09:54|0.03532875
07:09:55|0.03532875
07:09:57|0.03532875
07:09:57|0.03532875
07:09:58|0.03532875
07:09:59|0.03532875
07:10:00|0.03532875
07:10:02|0.03532875
07:10:04|0.03532875
07:10:04|0.03532875
07:10:06|0.03533984
07:10:07|0.03533984
07:10:08|0.03533984
07:10:09|0.03533984
07:10:10|0.03533984
07:10:11|0.03533984
07:10:11|0.03533984
07:10:13|0.03533984
07:10:14|0.03533984
07:10:15|0.03533984
07:10:16|0.03533984
07:10:17|0.03533984
07:10:18|0.03533984
07:10:19|0.03533984
07:10:20|0.03533984
07:10:21|0.03533984
07:10:22|0.03533984
07:10:23|0.03533984
07:10:24|0.03533984
07:10:25|0.03533984
07:10:26|0.03533984
07:10:27|0.03535642
07:10:28|0.03535642
07:10:29|0.03534187
07:10:30|0.03534187
07:10:31|0.03534187
07:10:32|0.03535872
07:10:33|0.03537501
07:10:34|0.03537501
07:10:35|0.03539257
07:10:36|0.0354
07:10:37|0.0354
07:10:38|0.0354
07:10:39|0.03539999
07:10:40|0.0354
07:10:41|0.0353907
07:10:42|0.0353907
07:10:43|0.0354
07:10:44|0.03541668
07:10:45|0.03541668
07:10:47|0.03541668
07:10:48|0.03541668
07:10:48|0.03541668
07:10:50|0.03541668
07:10:52|0.03541668
07:10:53|0.03541668
07:10:53|0.03541668
07:10:55|0.03541668
07:10:55|0.03541668
07:10:57|0.03541668
07:10:58|0.03541668
07:10:59|0.03541668
07:10:59|0.03541668
07:11:00|0.03541668
07:11:01|0.03541668
07:11:03|0.03541377
07:11:04|0.03541377
07:11:05|0.03541377
07:11:06|0.03541377
07:11:07|0.03541377
07:11:08|0.03542342
07:11:09|0.03542342
07:11:10|0.03542342
07:11:11|0.03542342
07:11:12|0.03543522
07:11:13|0.03543522
07:11:14|0.03546454
07:11:16|0.03548028
07:11:16|0.03546033
07:11:17|0.03546378
07:11:19|0.03546378
07:11:19|0.03546054
07:11:20|0.03546054
07:11:21|0.03546077
07:11:22|0.03546077
07:11:23|0.03546077
07:11:25|0.03546077
07:11:25|0.03546077
07:11:26|0.03546077
07:11:27|0.03546077
07:11:28|0.03546077
07:11:29|0.03546077
07:11:30|0.03546077
07:11:31|0.03546077
07:11:32|0.03546077
07:11:33|0.03546077
07:11:34|0.03546077
07:11:35|0.03546077
07:11:36|0.03545516
07:11:37|0.03545516
07:11:38|0.03545516
07:11:39|0.03545516
07:11:40|0.03545516
07:11:42|0.03545516
07:11:43|0.03545516
07:11:43|0.03545516
07:11:44|0.03545516
07:11:46|0.03545516
07:11:46|0.03545516
07:11:47|0.03545516
07:11:48|0.03543783
07:11:49|0.03543783
07:11:51|0.03544193
07:11:53|0.03544193
07:11:53|0.03542896
07:11:54|0.03542896
07:11:56|0.03542898
07:11:57|0.03542897
07:11:57|0.03544187
07:11:58|0.03544187
07:12:00|0.03544187
07:12:00|0.03544187
07:12:01|0.03544187
07:12:02|0.03544187
07:12:03|0.03544187
07:12:04|0.03544187
07:12:05|0.0354323
07:12:07|0.0354323
07:12:08|0.0354323
07:12:09|0.0354323
07:12:10|0.0354323
07:12:10|0.0354323
07:12:11|0.0354323
07:12:13|0.0354323
07:12:14|0.0354323
07:12:15|0.0354323
07:12:16|0.03543586
07:12:17|0.03543586
07:12:18|0.03543586
07:12:19|0.03543586
07:12:20|0.03543586
07:12:21|0.03543586
07:12:22|0.03543586
07:12:23|0.03543962
07:12:24|0.03543962
07:12:25|0.03543962
07:12:26|0.03543962
07:12:27|0.0354323
07:12:28|0.0354323
07:12:29|0.0354323
07:12:30|0.0354323
07:12:31|0.0354323
07:12:32|0.0354323
07:12:33|0.0354323
07:12:34|0.0354323
07:12:35|0.0354323
07:12:36|0.03543309
07:12:37|0.03541
07:12:38|0.03541
07:12:39|0.03540639
07:12:40|0.03540639
07:12:41|0.03540639
07:12:42|0.03540639
07:12:43|0.03540639
07:12:44|0.03540639
07:12:45|0.03540595
07:12:46|0.03540568
07:12:47|0.03540568
07:12:49|0.03540568
07:12:50|0.03540568
07:12:51|0.03540286
07:12:52|0.03540286
07:12:53|0.03540253
07:12:54|0.035378
07:12:55|0.035378
07:12:57|0.035378
07:12:58|0.035378
07:12:59|0.035378
07:13:00|0.035378
07:13:02|0.03539129
07:13:02|0.03539912
07:13:03|0.03539912
07:13:04|0.0354
07:13:05|0.0354
07:13:07|0.03539969
07:13:07|0.03539969
07:13:08|0.03539969
07:13:10|0.03539263
07:13:10|0.03539263
07:13:11|0.03539263
07:13:12|0.03539263
07:13:14|0.03539263
07:13:14|0.03539263
07:13:15|0.03539263
07:13:16|0.03539263
07:13:18|0.03539263
07:13:19|0.03539263
07:13:20|0.03539263
07:13:20|0.03539263
07:13:21|0.03539263
07:13:22|0.03539263
07:13:23|0.03539263
07:13:25|0.0353798
07:13:26|0.0353798
07:13:27|0.03538545
07:13:28|0.03538545
07:13:29|0.03538545
07:13:30|0.03538545
07:13:31|0.03538545
07:13:32|0.03538545
07:13:32|0.03538545
07:13:34|0.03538545
07:13:35|0.03538545
07:13:35|0.03538545
07:13:37|0.03537114
07:13:38|0.03537114
07:13:39|0.03537114
07:13:40|0.03537114
07:13:41|0.03537114
07:13:42|0.03537114
07:13:43|0.03537114
07:13:44|0.03537114
07:13:45|0.03537114
07:13:46|0.03537114
07:13:47|0.03537114
07:13:48|0.03537114
07:13:49|0.03537114
07:13:51|0.03537114
07:13:51|0.03537114
07:13:52|0.03537114
07:13:54|0.03537114
07:13:55|0.03537114
07:13:56|0.03535611
07:13:57|0.03535611
07:13:58|0.03535611
07:13:59|0.03535611
07:14:00|0.03537114
07:14:01|0.03537114
07:14:02|0.03536434
07:14:04|0.03537114
07:14:05|0.0353696
07:14:06|0.0353696
07:14:07|0.0353696
07:14:08|0.0353696
07:14:09|0.0353696
07:14:10|0.0353696
07:14:11|0.0353696
07:14:12|0.0353696
07:14:13|0.0353696
07:14:14|0.03538813
07:14:15|0.03538813
07:14:16|0.03538813
07:14:17|0.03538813
07:14:18|0.03538813
07:14:20|0.03538813
07:14:20|0.03538813
07:14:21|0.03538813
07:14:22|0.03538813
07:14:25|0.03538813
07:14:25|0.03538813
07:14:26|0.03538813
07:14:28|0.03539834
07:14:28|0.03539834
07:14:30|0.03539834
07:14:30|0.03539834
07:14:31|0.03539834
07:14:33|0.03539834
07:14:34|0.03539834
07:14:35|0.03539834
07:14:35|0.03539834
07:14:37|0.03538222
07:14:37|0.03538222
07:14:38|0.03538222
07:14:40|0.03538222
07:14:40|0.03538222
07:14:41|0.03538222
07:14:43|0.03538222
07:14:43|0.03538222
07:14:44|0.03538222
07:14:46|0.03538222
07:14:46|0.03538222
07:14:48|0.03538222
07:14:49|0.03538222
07:14:50|0.03538222
07:14:51|0.03536759
07:14:52|0.03536759
07:14:53|0.03536759
07:14:54|0.03536759
07:14:56|0.03536759
07:14:57|0.03536768
07:14:58|0.03536768
07:14:59|0.03536768
07:15:00|0.03536768
07:15:01|0.03536768
07:15:02|0.03536768
07:15:03|0.03536768
07:15:04|0.03536767
07:15:06|0.03536768
07:15:07|0.03536768
07:15:07|0.03536768
07:15:09|0.03536768
07:15:10|0.03536745
07:15:10|0.03536745
07:15:12|0.03536745
07:15:13|0.03536745
07:15:14|0.03536745
07:15:14|0.03536745
07:15:15|0.03536745
07:15:16|0.03536745
07:15:18|0.03536745
07:15:19|0.03536745
07:15:19|0.03536745
07:15:21|0.03536745
07:15:22|0.03536745
07:15:22|0.03536745
07:15:23|0.03536745
07:15:24|0.03536745
07:15:26|0.03536745
07:15:26|0.0353552
07:15:28|0.0353552
07:15:29|0.0353552
07:15:30|0.035378
07:15:30|0.03536597
07:15:31|0.03535538
07:15:33|0.03538188
07:15:34|0.03538188
07:15:34|0.03538188
07:15:36|0.03538188
07:15:37|0.03538188
07:15:38|0.03538188
07:15:39|0.03538188
07:15:40|0.03538188
07:15:40|0.03538188
07:15:41|0.03538188
07:15:42|0.03538188
07:15:44|0.03538188
07:15:44|0.03538188
07:15:45|0.03539177
07:15:47|0.03539177
07:15:47|0.03539177
07:15:49|0.03539177
07:15:49|0.03539177
07:15:50|0.03539177
07:15:53|0.03537987
07:15:54|0.03537987
07:15:55|0.03537987
07:15:56|0.03537987
07:15:58|0.03537987
07:15:58|0.03535551
07:15:59|0.03535551
07:16:01|0.03535551
07:16:02|0.03535551
07:16:03|0.03535551
07:16:03|0.03535551
07:16:05|0.03535551
07:16:06|0.03535551
07:16:07|0.03538175
07:16:07|0.03538175
07:16:09|0.03539178
07:16:10|0.03539178
07:16:11|0.03539178
07:16:12|0.03539178
07:16:13|0.03539178
07:16:14|0.03539178
07:16:15|0.03539178
07:16:16|0.03539178
07:16:17|0.03538067
07:16:18|0.03538067
07:16:19|0.03538067
07:16:20|0.03538067
07:16:21|0.03538067
07:16:22|0.03538067
07:16:24|0.03538067
07:16:24|0.03538067
07:16:25|0.03538067
07:16:27|0.03538067
07:16:27|0.03538067
07:16:28|0.03538067
07:16:29|0.03539969
07:16:30|0.03539969
07:16:32|0.03539969
07:16:32|0.03539969
07:16:33|0.03539969
07:16:34|0.03539969
07:16:35|0.0354
07:16:36|0.0354
07:16:37|0.0354
07:16:38|0.0354
07:16:39|0.0354
07:16:41|0.0354
07:16:41|0.0354
07:16:43|0.0354
07:16:43|0.0354
07:16:44|0.0354
07:16:45|0.03538914
07:16:46|0.03538914
07:16:48|0.03538914
07:16:48|0.03538914
07:16:49|0.03538914
07:16:50|0.03538914
07:16:51|0.03538914
07:16:53|0.03538914
07:16:54|0.03538914
07:16:55|0.03538914
07:16:56|0.03538914
07:16:57|0.03538914
07:16:58|0.03539999
07:17:00|0.03539999
07:17:01|0.03539999
07:17:02|0.03539999
07:17:03|0.03539999
07:17:04|0.03539999
07:17:05|0.03539999
07:17:06|0.03539999
07:17:07|0.03539999
07:17:08|0.03539999
07:17:09|0.03539999
07:17:10|0.03539999
07:17:11|0.03539999
07:17:12|0.03539999
07:17:13|0.03539999
07:17:14|0.03539999
07:17:16|0.03539999
07:17:16|0.03539999
07:17:17|0.03539999
07:17:18|0.03539999
07:17:19|0.03539999
07:17:20|0.03539999
07:17:21|0.03539999
07:17:22|0.03539999
07:17:23|0.03539999
07:17:24|0.03539999
07:17:25|0.03539999
07:17:26|0.03539999
07:17:27|0.03539999
07:17:28|0.03539999
07:17:29|0.03539999
07:17:30|0.03539999
07:17:32|0.03539999
07:17:32|0.0354
07:17:33|0.0354
07:17:34|0.0354
07:17:35|0.0354
07:17:37|0.0354
07:17:38|0.0354
07:17:39|0.0354
07:17:39|0.0354
07:17:40|0.0354
07:17:42|0.0354
07:17:42|0.0354
07:17:44|0.0354
07:17:45|0.0354
07:17:46|0.03540137
07:17:46|0.03540137
07:17:48|0.03540137
07:17:49|0.03540137
07:17:50|0.03540137
07:17:51|0.03540137
07:17:52|0.03540137
07:17:54|0.03540137
07:17:54|0.03540137
07:17:55|0.03540137
07:17:57|0.03540137
07:17:58|0.03540137
07:17:59|0.03540276
07:18:00|0.03540276
07:18:01|0.03540276
07:18:02|0.03540276
07:18:03|0.03540276
07:18:05|0.03540276
07:18:05|0.03540276
07:18:06|0.03540276
07:18:08|0.03540276
07:18:08|0.03540276
07:18:10|0.03540276
07:18:11|0.03540276
07:18:12|0.03540276
07:18:13|0.03540276
07:18:14|0.03541229
07:18:15|0.03541229
07:18:16|0.03541229
07:18:17|0.03541229
07:18:18|0.03540276
07:18:19|0.03540276
07:18:20|0.0353903
07:18:21|0.0353903
07:18:22|0.0353903
07:18:23|0.0353903
07:18:24|0.03538913
07:18:25|0.03538913
07:18:26|0.03538913
07:18:27|0.03538913
07:18:28|0.03538913
07:18:29|0.03537292
07:18:30|0.03537292
07:18:31|0.03537292
07:18:32|0.03537292
07:18:33|0.03537292
07:18:34|0.03537292
07:18:35|0.03537292
07:18:36|0.03537292
07:18:37|0.03537292
07:18:38|0.03537292
07:18:39|0.03537292
07:18:40|0.03537292
07:18:41|0.03537029
07:18:42|0.03537029
07:18:43|0.03537029
07:18:44|0.03537029
07:18:45|0.03537029
07:18:46|0.03537029
07:18:47|0.03537029
07:18:48|0.03536236
07:18:49|0.03536236
07:18:50|0.03536236
07:18:51|0.03536236
07:18:52|0.03536236
07:18:53|0.03536236
07:18:54|0.03536236
07:18:55|0.03536236
07:18:56|0.03536236
07:18:57|0.03536236
07:18:58|0.03536236
07:18:59|0.03536236
07:19:01|0.03536236
07:19:01|0.03536236
07:19:02|0.03538977
07:19:03|0.03538977
07:19:05|0.03538977
07:19:05|0.03538977
07:19:06|0.03538977
07:19:07|0.03538977
07:19:08|0.03538977
07:19:09|0.03538977
07:19:11|0.03538977
07:19:11|0.03539723
07:19:12|0.03539723
07:19:13|0.03539723
07:19:14|0.03539723
07:19:15|0.03539159
07:19:16|0.03539159
07:19:18|0.03539159
07:19:18|0.03539223
07:19:19|0.03539223
07:19:20|0.03539223
07:19:22|0.03540667
07:19:23|0.03540667
07:19:24|0.03540667
07:19:25|0.03540667
07:19:26|0.03540667
07:19:26|0.03540667
07:19:27|0.03540667
07:19:28|0.03540667
07:19:29|0.03540667
07:19:30|0.03540667
07:19:31|0.03540667
07:19:32|0.03540667
07:19:33|0.03540667
07:19:34|0.03540667
07:19:35|0.03539523
07:19:36|0.03538834
07:19:37|0.03538834
07:19:38|0.03538834
07:19:39|0.03538834
07:19:40|0.03538834
07:19:41|0.03538834
07:19:43|0.03539825
07:19:44|0.03539825
07:19:45|0.03539825
07:19:46|0.03539825
07:19:46|0.03539825
07:19:48|0.03539825
07:19:48|0.0353945
07:19:50|0.0353945
07:19:51|0.0353945
07:19:52|0.03539403
07:19:53|0.03539403
07:19:54|0.03539403
07:19:55|0.03538835
07:19:56|0.03538835
07:19:57|0.03538835
07:19:59|0.03538835
07:20:00|0.03539222
07:20:00|0.03539222
07:20:01|0.03539218
07:20:03|0.03540669
07:20:04|0.03540669
07:20:05|0.03540669
07:20:05|0.03540669
07:20:06|0.03540669
07:20:07|0.03540669
07:20:09|0.03540669
07:20:10|0.0353973
07:20:11|0.0353973
07:20:12|0.0353973
07:20:13|0.03541712
07:20:14|0.03541826
07:20:15|0.03541826
07:20:16|0.03541826
07:20:17|0.03541826
07:20:18|0.03543039
07:20:19|0.03543039
07:20:20|0.03542536
07:20:21|0.03542535
07:20:22|0.03542535
07:20:23|0.03542535
07:20:25|0.03542535
07:20:25|0.03542535
07:20:26|0.03542535
07:20:28|0.03542535
07:20:29|0.03542535
07:20:29|0.03542535
07:20:30|0.03542535
07:20:32|0.03542535
07:20:32|0.03542535
07:20:33|0.03542535
07:20:34|0.03542879
07:20:36|0.03542879
07:20:37|0.03542879
07:20:38|0.03542879
07:20:39|0.03542536
07:20:40|0.03542536
07:20:41|0.03542536
07:20:42|0.03542536
07:20:43|0.03542536
07:20:44|0.03542536
07:20:45|0.03542536
07:20:46|0.03542553
07:20:47|0.03542179
07:20:48|0.03542179
07:20:49|0.03542179
07:20:50|0.03542179
07:20:51|0.03542179
07:20:52|0.03542179
07:20:53|0.03541187
07:20:54|0.03541187
07:20:55|0.03541187
07:20:56|0.03540124
07:20:58|0.03540124
07:20:59|0.03540124
07:21:00|0.03540124
07:21:01|0.03540124
07:21:02|0.03538332
07:21:04|0.03538332
07:21:05|0.03538332
07:21:05|0.03538332
07:21:07|0.03538332
07:21:07|0.03538332
07:21:08|0.03538332
07:21:09|0.03536933
07:21:11|0.0353568
07:21:11|0.0353568
07:21:13|0.0353568
07:21:14|0.03534748
07:21:15|0.03534748
07:21:16|0.03534748
07:21:17|0.03535393
07:21:18|0.03535393
07:21:18|0.03535393
07:21:20|0.03535393
07:21:21|0.03535393
07:21:22|0.03535393
07:21:23|0.03535393
07:21:24|0.03536717
07:21:25|0.03536716
07:21:26|0.03535553
07:21:27|0.03535553
07:21:28|0.03535553
07:21:28|0.03538209
07:21:29|0.03538209
07:21:30|0.03538209
07:21:32|0.03536242
07:21:33|0.03536242
07:21:34|0.03536242
07:21:35|0.03536242
07:21:36|0.03536242
07:21:37|0.03536242
07:21:38|0.03536242
07:21:39|0.03537815
07:21:40|0.03537815
07:21:41|0.03537815
07:21:42|0.03537815
07:21:43|0.03537376
07:21:44|0.03537376
07:21:45|0.03537376
07:21:46|0.03537376
07:21:47|0.03537376
07:21:48|0.03537376
07:21:49|0.03537376
07:21:50|0.03537376
07:21:51|0.03537376
07:21:52|0.03537376
07:21:53|0.03537376
07:21:54|0.03537376
07:21:55|0.03538854
07:21:56|0.03538854
07:21:57|0.03538561
07:21:59|0.03536975
07:22:00|0.03536975
07:22:01|0.03538562
07:22:01|0.03538562
07:22:03|0.03538562
07:22:05|0.03538562
07:22:06|0.03538562
07:22:07|0.03538562
07:22:08|0.03539968
07:22:09|0.03539968
07:22:10|0.03539968
07:22:11|0.03539968
07:22:12|0.03539968
07:22:13|0.03540124
07:22:13|0.03540124
07:22:15|0.0354052
07:22:15|0.0354052
07:22:17|0.03542783
07:22:18|0.03542137
07:22:19|0.03542159
07:22:20|0.03543232
07:22:21|0.03543232
07:22:22|0.03543232
07:22:23|0.03543232
07:22:24|0.03543232
07:22:25|0.03543232
07:22:26|0.03543232
07:22:27|0.03543232
07:22:28|0.03543232
07:22:29|0.03543232
07:22:30|0.03543232
07:22:31|0.03543232
07:22:32|0.03543232
07:22:33|0.03543232
07:22:34|0.03543232
07:22:35|0.03543232
07:22:36|0.03543232
07:22:37|0.03542323
07:22:38|0.03542323
07:22:39|0.03542323
07:22:40|0.03542323
07:22:41|0.03542323
07:22:42|0.03542323
07:22:43|0.03542323
07:22:44|0.03542323
07:22:45|0.03542323
07:22:46|0.03542323
07:22:47|0.03542323
07:22:48|0.0354195
07:22:49|0.0354195
07:22:50|0.0354195
07:22:51|0.0354195
07:22:52|0.0354195
07:22:53|0.0354195
07:22:54|0.0354195
07:22:55|0.0354195
07:22:56|0.0354195
07:22:57|0.03541665
07:22:59|0.03540714
07:23:00|0.03540714
07:23:02|0.03540714
07:23:03|0.03540714
07:23:03|0.03540714
07:23:04|0.03540714
07:23:05|0.03540714
07:23:07|0.03540714
07:23:07|0.03540714
07:23:08|0.03540714
07:23:10|0.03540714
07:23:11|0.03540714
07:23:12|0.03540714
07:23:13|0.03540714
07:23:14|0.03540714
07:23:15|0.03540102
07:23:16|0.0354
07:23:18|0.0354
07:23:18|0.0354
07:23:19|0.0354
07:23:20|0.0354
07:23:21|0.03537999
07:23:22|0.03537999
07:23:24|0.03537999
07:23:24|0.03537999
07:23:25|0.03537999
07:23:26|0.03537999
07:23:27|0.03539056
07:23:28|0.03539056
07:23:29|0.03539056
07:23:30|0.03539056
07:23:32|0.03539056
07:23:32|0.03539056
07:23:34|0.03539056
07:23:34|0.03539056
07:23:35|0.03539056
07:23:36|0.03539056
07:23:37|0.03539056
07:23:38|0.03539056
07:23:39|0.03539266
07:23:41|0.03539266
07:23:41|0.03539266
07:23:42|0.03539266
07:23:44|0.03539056
07:23:45|0.03539056
07:23:45|0.03539056
07:23:47|0.03539056
07:23:48|0.03539056
07:23:48|0.03539056
07:23:50|0.03539056
07:23:51|0.03539056
07:23:51|0.03539577
07:23:53|0.03539577
07:23:54|0.03539577
07:23:55|0.03538034
07:23:56|0.03538034
07:23:57|0.03538034
07:23:59|0.03538034
07:24:00|0.03538034
07:24:01|0.03538034
07:24:02|0.03538034
07:24:03|0.03538034
07:24:04|0.03538034
07:24:06|0.03538034
07:24:06|0.03538034
07:24:08|0.03538034
07:24:08|0.03538034
07:24:09|0.03538034
07:24:10|0.03538034
07:24:11|0.03538034
07:24:12|0.03536932
07:24:13|0.03536932
07:24:15|0.03536932
07:24:16|0.03536932
07:24:17|0.03536932
07:24:18|0.03535553
07:24:19|0.03535553
07:24:20|0.03535553
07:24:21|0.03535553
07:24:22|0.03535553
07:24:23|0.03535553
07:24:24|0.03535292
07:24:25|0.03535292
07:24:26|0.03535292
07:24:27|0.03535292
07:24:28|0.03533798
07:24:29|0.03533798
07:24:30|0.03533798
07:24:31|0.03533798
07:24:32|0.03533798
07:24:33|0.03533798
07:24:34|0.03533798
07:24:35|0.03533798
07:24:36|0.03533798
07:24:37|0.03533798
07:24:38|0.03533798
07:24:39|0.03533798
07:24:40|0.03533798
07:24:41|0.03533798
07:24:42|0.03533798
07:24:43|0.03534577
07:24:44|0.03534577
07:24:45|0.03534577
07:24:46|0.03532024
07:24:47|0.03532024
07:24:48|0.03532905
07:24:49|0.03532905
07:24:50|0.03532905
07:24:51|0.03532905
07:24:52|0.03532905
07:24:53|0.03532905
07:24:54|0.03529092
07:24:55|0.03530094
07:24:56|0.03530094
07:24:57|0.03530094
07:24:58|0.03530094
07:25:00|0.03530094
07:25:01|0.03530094
07:25:02|0.03530005
07:25:03|0.03530792
07:25:04|0.03530577
07:25:05|0.03529957
07:25:06|0.03529957
07:25:07|0.03529957
07:25:08|0.03529957
07:25:10|0.03529957
07:25:10|0.03529957
07:25:12|0.03529957
07:25:12|0.03529957
07:25:13|0.03527799
07:25:14|0.03527799
07:25:16|0.03528657
07:25:17|0.03528657
07:25:18|0.03528657
07:25:19|0.03528657
07:25:19|0.03529035
07:25:21|0.03529409
07:25:21|0.03529409
07:25:23|0.03532021
07:25:24|0.03532021
07:25:24|0.03532021
07:25:25|0.03532021
07:25:26|0.03532021
07:25:28|0.03532021
07:25:29|0.03532021
07:25:29|0.03532021
07:25:31|0.03532021
07:25:32|0.03532021
07:25:33|0.03532021
07:25:34|0.03532021
07:25:35|0.03532021
07:25:36|0.03532021
07:25:37|0.03532021
07:25:38|0.03532021
07:25:39|0.03532021
07:25:40|0.03532021
07:25:41|0.03532021
07:25:42|0.03532021
07:25:43|0.03532021
07:25:44|0.03532021
07:25:45|0.03532021
07:25:46|0.03532021
07:25:47|0.03532021
07:25:48|0.03532021
07:25:49|0.03532021
07:25:50|0.03528478
07:25:51|0.03527706
07:25:52|0.03530455
07:25:53|0.03530455
07:25:54|0.03530455
07:25:55|0.03530455
07:25:56|0.03530455
07:25:57|0.03530455
07:25:58|0.03527846
07:25:59|0.03527841
07:26:00|0.03527841
07:26:02|0.03529058
07:26:03|0.03527158
07:26:04|0.03527158
07:26:05|0.03527158
07:26:06|0.03527158
07:26:07|0.03527158
07:26:08|0.03527158
07:26:09|0.03527
07:26:10|0.03527
07:26:11|0.03526443
07:26:12|0.03525081
07:26:14|0.03525081
07:26:15|0.03525081
07:26:15|0.03525081
07:26:16|0.03526108
07:26:17|0.03525
07:26:19|0.03524791
07:26:19|0.03524791
07:26:21|0.03524791
07:26:21|0.03524791
07:26:23|0.0352223
07:26:23|0.03523297
07:26:24|0.03522228
07:26:26|0.03522228
07:26:26|0.03522228
07:26:27|0.03522228
07:26:29|0.03522228
07:26:29|0.03522228
07:26:31|0.03523356
07:26:32|0.03523356
07:26:33|0.03523356
07:26:34|0.03523356
07:26:34|0.03523272
07:26:35|0.03523272
07:26:36|0.03523272
07:26:38|0.03523272
07:26:39|0.03521995
07:26:39|0.03520816
07:26:41|0.03520815
07:26:41|0.03520815
07:26:43|0.03520815
07:26:44|0.03520815
07:26:45|0.03520815
07:26:46|0.03522017
07:26:47|0.0352188
07:26:48|0.0352188
07:26:49|0.0352188
07:26:50|0.0352188
07:26:51|0.0352188
07:26:52|0.0352188
07:26:53|0.0352188
07:26:54|0.0352188
07:26:55|0.0352188
07:26:56|0.0352188
07:26:57|0.0352188
07:26:58|0.0352188
07:26:59|0.0352188
07:27:00|0.0352188
07:27:01|0.0352188
07:27:02|0.0352188
07:27:03|0.0352188
07:27:04|0.0352188
07:27:05|0.0352188
07:27:06|0.0352188
07:27:07|0.0352188
07:27:08|0.0352188
07:27:09|0.0352188
07:27:10|0.0352188
07:27:11|0.0352188
07:27:12|0.0352188
07:27:13|0.03520144
07:27:14|0.03520144
07:27:15|0.03518273
07:27:16|0.03518273
07:27:17|0.03518273
07:27:18|0.03518273
07:27:19|0.03518273
07:27:20|0.03518273
07:27:21|0.03518273
07:27:22|0.03518273
07:27:23|0.03518273
07:27:24|0.03515386
07:27:25|0.03515386
07:27:26|0.03515386
07:27:27|0.03515386
07:27:28|0.03515386
07:27:29|0.03515386
07:27:30|0.03515386
07:27:31|0.03515386
07:27:32|0.03516661
07:27:33|0.03516661
07:27:34|0.03516661
07:27:35|0.03516661
07:27:36|0.03517566
07:27:37|0.03516984
07:27:38|0.03516984
07:27:39|0.03516984
07:27:40|0.03516984
07:27:41|0.03516984
07:27:42|0.03516984
07:27:44|0.03516984
07:27:45|0.03520511
07:27:45|0.03520511
07:27:46|0.03520511
07:27:47|0.03520511
07:27:49|0.03520511
07:27:50|0.03520511
07:27:50|0.03520511
07:27:51|0.03520511
07:27:52|0.03521178
07:27:53|0.03519547
07:27:54|0.03519547
07:27:55|0.03519547
07:27:56|0.03519547
07:27:57|0.03519547
07:27:58|0.03519547
07:27:59|0.03519547
07:28:00|0.03519547
07:28:01|0.03519547
07:28:03|0.03519547
07:28:04|0.03519547
07:28:05|0.03516618
07:28:06|0.03516618
07:28:07|0.03516618
07:28:08|0.03516618
07:28:09|0.03516618
07:28:10|0.03516618
07:28:11|0.03517379
07:28:12|0.03517379
07:28:13|0.03517379
07:28:14|0.03517379
07:28:15|0.03515583
07:28:16|0.03515583
07:28:17|0.03515583
07:28:18|0.03515583
07:28:19|0.03515583
07:28:20|0.03515583
07:28:21|0.03515583
07:28:22|0.03515583
07:28:24|0.03515583
07:28:24|0.03515583
07:28:25|0.03515583
07:28:26|0.03515583
07:28:27|0.03518125
07:28:28|0.03518125
07:28:29|0.03518125
07:28:30|0.03518125
07:28:32|0.03518125
07:28:33|0.03518125
07:28:33|0.03518125
07:28:34|0.03518125
07:28:36|0.03518125
07:28:37|0.03518125
07:28:38|0.03518125
07:28:39|0.03518125
07:28:40|0.03518125
07:28:41|0.03518125
07:28:42|0.03518125
07:28:43|0.03518125
07:28:44|0.03518125
07:28:45|0.03518125
07:28:46|0.03517002
07:28:47|0.03518675
07:28:48|0.03518675
07:28:49|0.03518675
07:28:50|0.03518675
07:28:51|0.03518675
07:28:52|0.03518675
07:28:53|0.03518675
07:28:54|0.03518675
07:28:55|0.03514534
07:28:56|0.03514484
07:28:57|0.03514452
07:28:58|0.03514452
07:28:59|0.03514452
07:29:00|0.03514452
07:29:02|0.03515228
07:29:02|0.03515228
07:29:03|0.03515228
07:29:05|0.03515419
07:29:07|0.03515419
07:29:08|0.03516707
07:29:09|0.03516707
07:29:10|0.03516707
07:29:10|0.03516707
07:29:11|0.03516707
07:29:12|0.03516707
07:29:13|0.03516707
07:29:15|0.03516707
07:29:15|0.03516707
07:29:16|0.03516707
07:29:18|0.03516707
07:29:18|0.03516534
07:29:19|0.03516534
07:29:21|0.03516534
07:29:21|0.03516534
07:29:23|0.03516534
07:29:23|0.0351645
07:29:24|0.0351645
07:29:26|0.0351645
07:29:27|0.0351645
07:29:28|0.0351562
07:29:29|0.0351562
07:29:30|0.03517071
07:29:31|0.03517071
07:29:32|0.03517071
07:29:33|0.03517071
07:29:34|0.03517071
07:29:35|0.03517071
07:29:36|0.03517987
07:29:37|0.03517987
07:29:38|0.03517987
07:29:39|0.03517987
07:29:40|0.03517987
07:29:41|0.03517987
07:29:42|0.03517987
07:29:43|0.03517987
07:29:44|0.03517987
07:29:45|0.03514518
07:29:46|0.03514491
07:29:47|0.0351259
07:29:48|0.0351259
07:29:49|0.03511703
07:29:50|0.03511703
07:29:51|0.03512549
07:29:52|0.03512549
07:29:53|0.03512549
07:29:54|0.03514696
07:29:55|0.03514696
07:29:56|0.03514696
07:29:57|0.03516639
07:29:59|0.03512055
07:29:59|0.03512055
07:30:00|0.03512055
07:30:01|0.03512055
07:30:02|0.03511703
07:30:03|0.03511703
07:30:04|0.03511703
07:30:06|0.03511703
07:30:07|0.03511703
07:30:08|0.03511703
07:30:09|0.03511703
07:30:10|0.03511703
07:30:11|0.03511703
07:30:12|0.03510301
07:30:13|0.03510301
07:30:14|0.03511326
07:30:15|0.03511326
07:30:16|0.03511326
07:30:17|0.0351127
07:30:19|0.0351174
07:30:19|0.0351244
07:30:20|0.03513106
07:30:21|0.03513106
07:30:22|0.03513106
07:30:24|0.03513106
07:30:24|0.03513106
07:30:26|0.03513106
07:30:26|0.03513106
07:30:28|0.03513106
07:30:29|0.03513106
07:30:30|0.03513106
07:30:31|0.03510307
07:30:31|0.03510307
07:30:32|0.03510307
07:30:34|0.03510307
07:30:35|0.03509808
07:30:35|0.03509808
07:30:37|0.03509808
07:30:37|0.03510288
07:30:39|0.03511037
07:30:40|0.03511038
07:30:40|0.03511038
07:30:41|0.03511383
07:30:43|0.03511383
07:30:43|0.03511383
07:30:44|0.03511383
07:30:45|0.03511383
07:30:46|0.03511382
07:30:48|0.03511382
07:30:48|0.03511382
07:30:50|0.03510301
07:30:50|0.03510363
07:30:51|0.03510363
07:30:53|0.03510363
07:30:54|0.03510363
07:30:55|0.03510363
07:30:56|0.03510363
07:30:56|0.03510363
07:30:57|0.03510363
07:30:59|0.03510363
07:30:59|0.03510363
07:31:01|0.03510363
07:31:01|0.03510187
07:31:03|0.03510187
07:31:03|0.03510187
07:31:04|0.03510187
07:31:07|0.03510187
07:31:08|0.03510187
07:31:08|0.03510235
07:31:10|0.03510235
07:31:10|0.0350909
07:31:11|0.0350909
07:31:12|0.03508
07:31:14|0.03508
07:31:14|0.03508
07:31:16|0.03508
07:31:16|0.03508
07:31:18|0.03508
07:31:19|0.03508
07:31:20|0.03508
07:31:21|0.03508
07:31:22|0.03505
07:31:23|0.03506075
07:31:24|0.03506665
07:31:25|0.03506665
07:31:26|0.03506665
07:31:27|0.03506665
07:31:28|0.03506665
07:31:29|0.03506665
07:31:30|0.03506665
07:31:31|0.03506665
07:31:32|0.03506665
07:31:33|0.03506665
07:31:34|0.03506665
07:31:35|0.03506665
07:31:36|0.03504
07:31:37|0.03505787
07:31:38|0.03505787
07:31:39|0.03505787
07:31:40|0.0350499
07:31:41|0.0350499
07:31:42|0.03504355
07:31:43|0.03504355
07:31:44|0.03504355
07:31:45|0.03504355
07:31:46|0.03504387
07:31:47|0.03504387
07:31:48|0.03504963
07:31:49|0.03506437
07:31:50|0.03504954
07:31:51|0.0350577
07:31:52|0.0350577
07:31:53|0.0350577
07:31:54|0.0350577
07:31:55|0.03504474
07:31:56|0.03504474
07:31:57|0.03504474
07:31:58|0.03504474
07:31:59|0.03506112
07:32:00|0.03506112
07:32:01|0.03505706
07:32:02|0.03505706
07:32:03|0.03505706
07:32:04|0.03505706
07:32:05|0.03506661
07:32:06|0.0350271
07:32:08|0.0350271
07:32:09|0.03505957
07:32:10|0.03505957
07:32:11|0.03504578
07:32:12|0.03504548
07:32:13|0.03505709
07:32:15|0.03505709
07:32:15|0.03505709
07:32:17|0.03505709
07:32:18|0.03505709
07:32:19|0.03505709
07:32:20|0.03505709
07:32:21|0.03505709
07:32:21|0.03505709
07:32:23|0.03505709
07:32:24|0.03504474
07:32:25|0.03504474
07:32:26|0.03504474
07:32:27|0.03504474
07:32:28|0.03502
07:32:29|0.03502
07:32:30|0.03502
07:32:31|0.03502
07:32:32|0.03502
07:32:33|0.03503961
07:32:34|0.03503961
07:32:35|0.03503961
07:32:36|0.03504963
07:32:37|0.03504963
07:32:38|0.03504963
07:32:39|0.03504963
07:32:40|0.035072
07:32:41|0.035072
07:32:42|0.03508223
07:32:43|0.03508223
07:32:44|0.03508223
07:32:45|0.03508223
07:32:46|0.03508218
07:32:47|0.03508223
07:32:48|0.03509248
07:32:49|0.03509248
07:32:51|0.03509248
07:32:52|0.03512589
07:32:52|0.03512589
07:32:54|0.03512589
07:32:54|0.03512589
07:32:56|0.03510489
07:32:57|0.03510489
07:32:58|0.03510489
07:32:59|0.03510489
07:33:00|0.03510489
07:33:01|0.035096
07:33:02|0.035096
07:33:03|0.035096
07:33:04|0.035096
07:33:05|0.035096
07:33:06|0.03509907
07:33:07|0.03509907
07:33:08|0.03509907
07:33:09|0.03509907
07:33:10|0.03509907
07:33:11|0.03509907
07:33:12|0.03509907
07:33:13|0.03511311
07:33:14|0.03511311
07:33:15|0.03511311
07:33:16|0.03511311
07:33:17|0.03511311
07:33:18|0.03511311
07:33:19|0.03511311
07:33:20|0.03511311
07:33:21|0.03511311
07:33:23|0.03511311
07:33:23|0.03511474
07:33:25|0.03511474
07:33:26|0.03513455
07:33:26|0.03513455
07:33:28|0.03513455
07:33:28|0.03513455
07:33:30|0.03513455
07:33:31|0.03513455
07:33:31|0.03513455
07:33:32|0.03515523
07:33:33|0.03515523
07:33:34|0.03517211
07:33:36|0.03517211
07:33:36|0.03517211
07:33:38|0.03517211
07:33:38|0.03517211
07:33:40|0.03517211
07:33:40|0.03517211
07:33:41|0.03517211
07:33:42|0.03517211
07:33:43|0.03517211
07:33:44|0.03517211
07:33:45|0.03517211
07:33:46|0.03517211
07:33:48|0.03517211
07:33:50|0.03514872
07:33:50|0.03514872
07:33:51|0.03514872
07:33:53|0.03514872
07:33:53|0.03514872
07:33:54|0.03515009
07:33:56|0.03515009
07:33:57|0.03514169
07:33:58|0.03515523
07:33:59|0.03515523
07:34:00|0.03514706
07:34:01|0.03513121
07:34:02|0.03513252
07:34:03|0.03511296
07:34:04|0.03511218
07:34:05|0.03511218
07:34:06|0.03509598
07:34:07|0.03509598
07:34:08|0.03509598
07:34:09|0.03509598
07:34:10|0.03509598
07:34:11|0.03509598
07:34:12|0.03509598
07:34:13|0.03509598
07:34:14|0.03509598
07:34:15|0.03509598
07:34:16|0.03509598
07:34:17|0.03509598
07:34:18|0.03509598
07:34:19|0.03509598
07:34:20|0.03509598
07:34:21|0.03510357
07:34:22|0.035095
07:34:23|0.035095
07:34:24|0.0350926
07:34:25|0.0350926
07:34:26|0.0350926
07:34:27|0.0350926
07:34:29|0.0350926
07:34:29|0.03509248
07:34:31|0.03511311
07:34:31|0.03511311
07:34:32|0.03512391
07:34:33|0.03513708
07:34:34|0.03513708
07:34:35|0.03513768
07:34:36|0.03513768
07:34:38|0.03513768
07:34:38|0.03513768
07:34:40|0.03513768
07:34:40|0.03513768
07:34:41|0.03513768
07:34:42|0.03513768
07:34:44|0.03513768
07:34:44|0.03513768
07:34:45|0.03513768
07:34:46|0.03513768
07:34:47|0.03513768
07:34:48|0.03513768
07:34:49|0.03513768
07:34:50|0.03513768
07:34:52|0.03512598
07:34:52|0.03512598
07:34:53|0.03512598
07:34:54|0.03512598
07:34:55|0.03512598
07:34:56|0.03512598
07:34:58|0.03512598
07:34:59|0.03512598
07:34:59|0.03512598
07:35:01|0.03510382
07:35:02|0.03510382
07:35:02|0.03510382
07:35:04|0.03510382
07:35:04|0.03510382
07:35:05|0.03510212
07:35:07|0.03510212
07:35:07|0.03510212
07:35:08|0.03510212
07:35:10|0.03510212
07:35:11|0.03510212
07:35:13|0.03510212
07:35:13|0.03510606
07:35:15|0.03510606
07:35:16|0.03510606
07:35:16|0.03507852
07:35:18|0.03507255
07:35:19|0.03506179
07:35:20|0.03506179
07:35:21|0.03506179
07:35:22|0.03505156
07:35:23|0.03504684
07:35:24|0.03504684
07:35:25|0.03504684
07:35:27|0.03504684
07:35:28|0.03506393
07:35:29|0.03506393
07:35:30|0.03506393
07:35:31|0.03506393
07:35:32|0.03506393
07:35:33|0.03506393
07:35:34|0.03506393
07:35:34|0.03505053
07:35:35|0.03505053
07:35:36|0.03505053
07:35:38|0.03503647
07:35:39|0.03503647
07:35:41|0.0350493
07:35:41|0.03504928
07:35:43|0.03504291
07:35:44|0.03503238
07:35:46|0.03501579
07:35:46|0.03502882
07:35:48|0.03502882
07:35:48|0.0350158
07:35:49|0.0350158
07:35:50|0.0350158
07:35:51|0.03501368
07:35:52|0.03501368
07:35:53|0.03501368
07:35:54|0.03501368
07:35:55|0.03501368
07:35:57|0.03501368
07:35:58|0.03500001
07:35:59|0.03501805
07:36:00|0.03501805
07:36:01|0.03501435
07:36:01|0.03501435
07:36:02|0.03502787
07:36:03|0.03502787
07:36:04|0.03502787
07:36:05|0.03502002
07:36:06|0.03501219
07:36:07|0.03500832
07:36:08|0.03500832
07:36:09|0.03500832
07:36:10|0.03500832
07:36:13|0.03502146
07:36:14|0.03500829
07:36:14|0.03500829
07:36:16|0.03500257
07:36:16|0.03500001
07:36:17|0.03501435
07:36:18|0.03501435
07:36:19|0.03501435
07:36:21|0.03500002
07:36:22|0.03500002
07:36:22|0.03500002
07:36:23|0.03497001
07:36:24|0.03497001
07:36:25|0.03491805
07:36:27|0.03490643
07:36:28|0.03492346
07:36:30|0.03494111
07:36:31|0.03494111
07:36:31|0.03494111
07:36:33|0.03494912
07:36:33|0.03495936
07:36:35|0.03495936
07:36:36|0.0349696
07:36:36|0.03496958
07:36:38|0.03496958
07:36:38|0.03496958
07:36:39|0.03496958
07:36:40|0.03495555
07:36:42|0.03495555
07:36:43|0.03495555
07:36:44|0.03493803
07:36:45|0.03493803
07:36:45|0.03493803
07:36:47|0.03493803
07:36:48|0.03493803
07:36:49|0.03493803
07:36:51|0.03493803
07:36:51|0.03493803
07:36:52|0.03493801
07:36:53|0.03492954
07:36:55|0.03492954
07:36:55|0.03492701
07:36:56|0.03493042
07:36:57|0.03493042
07:36:58|0.03493042
07:36:59|0.03493042
07:37:00|0.03494195
07:37:01|0.03494195
07:37:02|0.03495162
07:37:03|0.03495162
07:37:04|0.03498907
07:37:05|0.03499727
07:37:06|0.03500049
07:37:07|0.03500049
07:37:08|0.03500049
07:37:09|0.03500049
07:37:10|0.03500049
07:37:11|0.03500834
07:37:13|0.03500834
07:37:15|0.03503754
07:37:16|0.03503754
07:37:17|0.03503754
07:37:17|0.03503754
07:37:19|0.03503754
07:37:20|0.03503754
07:37:20|0.03503754
07:37:22|0.03503754
07:37:23|0.03503754
07:37:24|0.03501535
07:37:25|0.03501535
07:37:26|0.03501535
07:37:28|0.03501535
07:37:29|0.03501535
07:37:30|0.03501535
07:37:30|0.03506403
07:37:32|0.03506403
07:37:33|0.03506403
07:37:34|0.03506403
07:37:35|0.03506403
07:37:36|0.03506403
07:37:37|0.03506403
07:37:38|0.03506403
07:37:39|0.03507199
07:37:40|0.03507199
07:37:41|0.03507199
07:37:42|0.03507199
07:37:44|0.0350435
07:37:45|0.0350435
07:37:46|0.03503313
07:37:47|0.03503313
07:37:47|0.03503313
07:37:49|0.03503314
07:37:50|0.03503314
07:37:51|0.03501876
07:37:52|0.03501876
07:37:53|0.03501876
07:37:54|0.03501876
07:37:55|0.03500473
07:37:57|0.03500473
07:37:57|0.03500473
07:37:58|0.03500473
07:37:59|0.03500473
07:38:00|0.03502124
07:38:01|0.03502124
07:38:02|0.03502124
07:38:03|0.03502124
07:38:04|0.03500473
07:38:05|0.03500473
07:38:06|0.03500473
07:38:07|0.03500473
07:38:09|0.03500473
07:38:09|0.03501787
07:38:10|0.03501787
07:38:11|0.03499825
07:38:13|0.03499825
07:38:14|0.03499104
07:38:14|0.03499706
07:38:16|0.03498014
07:38:17|0.03498014
07:38:18|0.03498014
07:38:20|0.03498014
07:38:21|0.03498014
07:38:22|0.03498014
07:38:22|0.03498014
07:38:23|0.03498014
07:38:25|0.03497369
07:38:26|0.03497369
07:38:26|0.03497369
07:38:28|0.03497369
07:38:29|0.03497369
07:38:30|0.03498936
07:38:31|0.03498936
07:38:32|0.03496953
07:38:33|0.03496953
07:38:34|0.03495162
07:38:36|0.03495162
07:38:36|0.03495162
07:38:37|0.03495162
07:38:38|0.03495162
07:38:39|0.03496747
07:38:41|0.03496747
07:38:41|0.03496747
07:38:42|0.03496747
07:38:43|0.03496747
07:38:45|0.03495162
07:38:45|0.03495162
07:38:46|0.03495162
07:38:47|0.03495162
07:38:48|0.03495162
07:38:49|0.03495162
07:38:50|0.03495162
07:38:51|0.03495162
07:38:52|0.03495162
07:38:53|0.03495162
07:38:54|0.03496379
07:38:56|0.03495224
07:38:56|0.03496918
07:38:57|0.03496918
07:38:59|0.03496918
07:38:59|0.03496918
07:39:00|0.03496918
07:39:01|0.03494864
07:39:02|0.03494864
07:39:03|0.03495208
07:39:05|0.03495208
07:39:05|0.03495208
07:39:06|0.03497664
07:39:07|0.03497322
07:39:08|0.03497322
07:39:09|0.03497322
07:39:10|0.03497322
07:39:12|0.03497322
07:39:12|0.03496613
07:39:14|0.03496613
07:39:16|0.03494855
07:39:17|0.03497905
07:39:18|0.03497905
07:39:19|0.03497966
07:39:20|0.03497966
07:39:21|0.03498591
07:39:22|0.03497313
07:39:23|0.03497313
07:39:24|0.03497313
07:39:25|0.03495909
07:39:26|0.03495909
07:39:28|0.03497894
07:39:28|0.03497894
07:39:29|0.03499343
07:39:30|0.03498014
07:39:32|0.03498014
07:39:33|0.03498014
07:39:34|0.03498014
07:39:35|0.03498014
07:39:36|0.03498014
07:39:37|0.03498014
07:39:38|0.03498014
07:39:39|0.03498014
07:39:40|0.03498014
07:39:41|0.0349661
07:39:42|0.0349661
07:39:43|0.0349661
07:39:44|0.0349661
07:39:45|0.0349661
07:39:46|0.0349661
07:39:47|0.0349661
07:39:48|0.03497313
07:39:49|0.03497313
07:39:50|0.03497313
07:39:51|0.03497313
07:39:52|0.03497313
07:39:53|0.03497321
07:39:54|0.03497321
07:39:55|0.03497321
07:39:56|0.03497321
07:39:57|0.03497321
07:39:59|0.03497321
07:39:59|0.03501115
07:40:00|0.03499069
07:40:01|0.03499069
07:40:03|0.03499069
07:40:03|0.03499069
07:40:04|0.03499069
07:40:05|0.03499069
07:40:06|0.03499069
07:40:07|0.03499069
07:40:08|0.03501049
07:40:10|0.03501049
07:40:10|0.03501049
07:40:11|0.03501049
07:40:12|0.03501049
07:40:13|0.03498421
07:40:15|0.03498421
07:40:16|0.03501482
07:40:17|0.03501482
07:40:18|0.03501482
07:40:19|0.03504205
07:40:21|0.03504205
07:40:21|0.03503284
07:40:22|0.03503284
07:40:24|0.03503284
07:40:24|0.03503284
07:40:25|0.03503284
07:40:26|0.03503284
07:40:27|0.03503284
07:40:28|0.03503284
07:40:29|0.03503284
07:40:31|0.03504217
07:40:31|0.03504217
07:40:32|0.03503293
07:40:33|0.0350329
07:40:34|0.03502928
07:40:35|0.03500862
07:40:37|0.03500862
07:40:37|0.03500862
07:40:39|0.03500862
07:40:39|0.03500862
07:40:40|0.03500862
07:40:41|0.03500862
07:40:42|0.03500862
07:40:43|0.03500862
07:40:44|0.03500862
07:40:45|0.03500862
07:40:46|0.03500862
07:40:48|0.03500862
07:40:49|0.03500862
07:40:49|0.03500862
07:40:50|0.03500862
07:40:52|0.03500862
07:40:53|0.03500862
07:40:53|0.03500862
07:40:54|0.03500862
07:40:56|0.03500862
07:40:57|0.03500862
07:40:58|0.03500862
07:40:58|0.03500862
07:40:59|0.03500033
07:41:00|0.03500033
07:41:02|0.03500033
07:41:02|0.03499009
07:41:03|0.03499009
07:41:04|0.03499009
07:41:05|0.03496545
07:41:07|0.03496545
07:41:07|0.03496545
07:41:08|0.03498595
07:41:09|0.03498595
07:41:10|0.03498595
07:41:11|0.03498595
07:41:12|0.03498595
07:41:13|0.03499017
07:41:14|0.03500077
07:41:15|0.03501833
07:41:17|0.03501833
07:41:18|0.03501833
07:41:19|0.03501833
07:41:19|0.03503103
07:41:20|0.03503103
07:41:22|0.03503103
07:41:23|0.03501245
07:41:23|0.03501245
07:41:25|0.03501245
07:41:26|0.03501245
07:41:27|0.03500419
07:41:28|0.03500419
07:41:29|0.03500419
07:41:30|0.03500419
07:41:31|0.03500419
07:41:32|0.03500419
07:41:33|0.03500419
07:41:34|0.03500419
07:41:35|0.03500419
07:41:36|0.03500419
07:41:37|0.03500419
07:41:38|0.03500419
07:41:39|0.03500419
07:41:40|0.03495924
07:41:42|0.0349827
07:41:42|0.0349827
07:41:43|0.0349827
07:41:44|0.03498323
07:41:46|0.03496968
07:41:46|0.03498673
07:41:47|0.03498673
07:41:48|0.03498673
07:41:50|0.03498673
07:41:50|0.03501479
07:41:51|0.03501656
07:41:52|0.03501656
07:41:53|0.0350224
07:41:54|0.0350224
07:41:55|0.03501876
07:41:56|0.03501876
07:41:57|0.03501876
07:41:58|0.03501876
07:41:59|0.03501197
07:42:00|0.03501197
07:42:01|0.03501197
07:42:02|0.03501197
07:42:03|0.03501197
07:42:04|0.03501197
07:42:05|0.03500872
07:42:06|0.03501524
07:42:07|0.03501524
07:42:08|0.03501524
07:42:10|0.03500871
07:42:11|0.03501829
07:42:12|0.03501829
07:42:12|0.03501829
07:42:14|0.03501829
07:42:15|0.03501829
07:42:15|0.03499769
07:42:18|0.03499769
07:42:19|0.03499372
07:42:19|0.03499372
07:42:21|0.03499372
07:42:21|0.03498908
07:42:24|0.03499341
07:42:25|0.03499341
07:42:25|0.03499372
07:42:26|0.03499372
07:42:28|0.03499372
07:42:29|0.03500908
07:42:29|0.03500908
07:42:30|0.03500908
07:42:31|0.03500908
07:42:32|0.03500797
07:42:34|0.03500797
07:42:34|0.03500797
07:42:35|0.03500797
07:42:36|0.03500797
07:42:37|0.0349881
07:42:38|0.0349881
07:42:40|0.0349881
07:42:40|0.03498791
07:42:41|0.03498791
07:42:43|0.03498791
07:42:43|0.03498791
07:42:45|0.03498721
07:42:45|0.03497343
07:42:46|0.03497343
07:42:47|0.03497363
07:42:48|0.0349865
07:42:49|0.0349865
07:42:51|0.0349865
07:42:51|0.03496829
07:42:52|0.03496829
07:42:54|0.03496829
07:42:55|0.0349795
07:42:55|0.03497581
07:42:56|0.03497581
07:42:58|0.03497581
07:42:59|0.03497581
07:43:00|0.03497581
07:43:00|0.03497581
07:43:02|0.03497239
07:43:02|0.03496641
07:43:03|0.03498811
07:43:04|0.03500255
07:43:06|0.03500255
07:43:06|0.03501126
07:43:07|0.03501126
07:43:08|0.03501126
07:43:10|0.03497313
07:43:11|0.03497313
07:43:12|0.03497313
07:43:13|0.03497313
07:43:14|0.03497313
07:43:14|0.03497313
07:43:16|0.03497313
07:43:16|0.03499366
07:43:17|0.03498811
07:43:19|0.03498811
07:43:20|0.03498811
07:43:21|0.03493949
07:43:23|0.03495671
07:43:24|0.03495671
07:43:25|0.03495671
07:43:25|0.03493036
07:43:27|0.03493036
07:43:28|0.03493036
07:43:29|0.03493036
07:43:30|0.03493036
07:43:31|0.03495257
07:43:32|0.03495257
07:43:33|0.03493852
07:43:34|0.03493852
07:43:35|0.03493852
07:43:36|0.03493852
07:43:37|0.03493852
07:43:38|0.03494907
07:43:39|0.03494907
07:43:40|0.03494907
07:43:41|0.03494907
07:43:43|0.03494946
07:43:43|0.03494946
07:43:44|0.03494946
07:43:45|0.03494946
07:43:46|0.03494946
07:43:48|0.03494844
07:43:48|0.03494904
07:43:50|0.03494904
07:43:50|0.03494831
07:43:51|0.03494831
07:43:53|0.03494831
07:43:53|0.03494831
07:43:54|0.03494831
07:43:56|0.03494831
07:43:57|0.03493508
07:43:58|0.03493508
07:43:59|0.03492446
07:44:00|0.03491966
07:44:01|0.03491966
07:44:02|0.03491966
07:44:03|0.0349389
07:44:04|0.0349389
07:44:05|0.0349389
07:44:06|0.03492822
07:44:07|0.03493254
07:44:08|0.03493254
07:44:09|0.03493254
07:44:10|0.03493254
07:44:11|0.03493254
07:44:12|0.03491749
07:44:13|0.03491749
07:44:14|0.03491749
07:44:15|0.03493232
07:44:16|0.03493232
07:44:17|0.03493232
07:44:18|0.03493232
07:44:19|0.03493232
07:44:21|0.03492702
07:44:22|0.03492702
07:44:23|0.03492702
07:44:23|0.03492702
07:44:24|0.03492702
07:44:26|0.03492702
07:44:26|0.03492702
07:44:27|0.03492702
07:44:29|0.03493742
07:44:29|0.03491235
07:44:31|0.03491051
07:44:32|0.03491051
07:44:33|0.03491051
07:44:34|0.03491051
07:44:35|0.03491051
07:44:37|0.03491051
07:44:38|0.03493901
07:44:38|0.03493901
07:44:39|0.03493901
07:44:40|0.03495729
07:44:41|0.03495729
07:44:42|0.03494593
07:44:43|0.03495936
07:44:44|0.03495936
07:44:45|0.03495936
07:44:46|0.03495936
07:44:48|0.03496956
07:44:48|0.03496956
07:44:49|0.03496956
07:44:50|0.03496956
07:44:52|0.03496956
07:44:52|0.03496956
07:44:54|0.03496956
07:44:54|0.03496956
07:44:55|0.03495729
07:44:57|0.03495729
07:44:57|0.03495729
07:44:58|0.03495729
07:44:59|0.03493144
07:45:01|0.03493144
07:45:01|0.03493144
07:45:03|0.03494419
07:45:04|0.03494419
07:45:05|0.03494419
07:45:05|0.03494419
07:45:07|0.03492799
07:45:07|0.03492798
07:45:08|0.03492798
07:45:10|0.03492798
07:45:11|0.03492798
07:45:11|0.03492798
07:45:12|0.03492798
07:45:13|0.03492794
07:45:14|0.0349279
07:45:16|0.03494478
07:45:16|0.03494478
07:45:17|0.03494478
07:45:19|0.0349279
07:45:19|0.0349279
07:45:21|0.0349279
07:45:22|0.0349279
07:45:24|0.0349279
07:45:25|0.0349279
07:45:25|0.0349279
07:45:26|0.03492483
07:45:27|0.03492483
07:45:28|0.03492483
07:45:29|0.03492483
07:45:30|0.03490946
07:45:31|0.03491786
07:45:33|0.03491786
07:45:33|0.03491753
07:45:35|0.03493543
07:45:36|0.03493543
07:45:37|0.03492829
07:45:38|0.03492829
07:45:39|0.03492829
07:45:40|0.03492097
07:45:41|0.03492097
07:45:43|0.03492097
07:45:43|0.03492097
07:45:44|0.03492097
07:45:45|0.03492097
07:45:47|0.03492734
07:45:47|0.03492734
07:45:48|0.03492734
07:45:49|0.03492734
07:45:51|0.03492734
07:45:51|0.03492734
07:45:52|0.03492734
07:45:54|0.03492
07:45:54|0.03492
07:45:55|0.03490432
07:45:56|0.03490432
07:45:57|0.03490432
07:45:58|0.03491418
07:45:59|0.03491418
07:46:00|0.03491418
07:46:01|0.03491418
07:46:02|0.03491803
07:46:03|0.03491803
07:46:05|0.03491803
07:46:05|0.03491803
07:46:06|0.03493196
07:46:07|0.03493196
07:46:08|0.03493196
07:46:10|0.03493196
07:46:10|0.03493196
07:46:11|0.03493548
07:46:12|0.03493548
07:46:13|0.03493548
07:46:14|0.0349541
07:46:15|0.0349541
07:46:16|0.03495645
07:46:18|0.03495645
07:46:18|0.03495935
07:46:19|0.03495935
07:46:21|0.03495935
07:46:22|0.03495935
07:46:23|0.03495935
07:46:24|0.03495935
07:46:25|0.03493842
07:46:26|0.03493842
07:46:28|0.03493842
07:46:30|0.03493842
07:46:31|0.03493842
07:46:32|0.03491759
07:46:33|0.03491759
07:46:34|0.03491759
07:46:35|0.03491759
07:46:36|0.03491759
07:46:37|0.03491759
07:46:38|0.03494078
07:46:39|0.03494078
07:46:40|0.03494078
07:46:41|0.03494078
07:46:42|0.03491798
07:46:43|0.03491798
07:46:45|0.03491798
07:46:45|0.03491798
07:46:46|0.03491798
07:46:47|0.03491798
07:46:48|0.03491798
07:46:49|0.03491798
07:46:50|0.03491405
07:46:51|0.03491405
07:46:52|0.03491405
07:46:53|0.0349
07:46:54|0.0349
07:46:55|0.0349
07:46:56|0.0349
07:46:58|0.0349
07:46:58|0.0349
07:46:59|0.0349
07:47:00|0.0349
07:47:01|0.0349
07:47:02|0.03492834
07:47:03|0.03492834
07:47:04|0.03492834
07:47:05|0.0349353
07:47:06|0.0349353
07:47:07|0.0349353
07:47:09|0.0349353
07:47:09|0.03492842
07:47:10|0.03492842
07:47:11|0.03492834
07:47:12|0.03493725
07:47:13|0.03493725
07:47:14|0.03491062
07:47:15|0.03491062
07:47:16|0.03491062
07:47:17|0.03491062
07:47:18|0.03491062
07:47:19|0.03491062
07:47:21|0.03491062
07:47:22|0.03493203
07:47:23|0.03493203
07:47:25|0.03493203
07:47:25|0.03493203
07:47:26|0.03491504
07:47:28|0.03491504
07:47:29|0.03493888
07:47:30|0.03493888
07:47:32|0.03495936
07:47:33|0.03495936
07:47:33|0.03495936
07:47:34|0.03495935
07:47:36|0.03496956
07:47:37|0.03499416
07:47:38|0.03499416
07:47:39|0.03499416
07:47:40|0.03497434
07:47:41|0.03497434
07:47:42|0.03497434
07:47:44|0.03499418
07:47:45|0.03499418
07:47:46|0.03499418
07:47:47|0.03499418
07:47:47|0.03499418
07:47:48|0.03499418
07:47:50|0.03499418
07:47:50|0.03499418
07:47:51|0.03499418
07:47:53|0.03499418
07:47:53|0.03499418
07:47:55|0.03499418
07:47:55|0.03499418
07:47:56|0.03499418
07:47:57|0.03498072
07:47:58|0.03498072
07:47:59|0.03498072
07:48:01|0.03498072
07:48:01|0.03498072
07:48:03|0.03498089
07:48:03|0.03498089
07:48:04|0.03498089
07:48:06|0.03498089
07:48:06|0.03498089
07:48:08|0.03498089
07:48:08|0.03498089
07:48:09|0.03498089
07:48:11|0.03497386
07:48:12|0.03497386
07:48:13|0.03494888
07:48:13|0.03494888
07:48:15|0.03494888
07:48:16|0.03494888
07:48:16|0.03494888
07:48:17|0.03497013
07:48:19|0.03497013
07:48:19|0.03497013
07:48:21|0.03497013
07:48:22|0.03497013
07:48:23|0.03497013
07:48:24|0.03495698
07:48:25|0.03495698
07:48:25|0.03495698
07:48:26|0.03497316
07:48:28|0.03497316
07:48:29|0.03497316
07:48:30|0.03497316
07:48:30|0.03497308
07:48:32|0.03497308
07:48:33|0.03497308
07:48:34|0.03497308
07:48:35|0.03497308
07:48:36|0.03497308
07:48:37|0.03497308
07:48:38|0.03497308
07:48:39|0.03497044
07:48:40|0.03497044
07:48:41|0.03497044
07:48:42|0.03497044
07:48:43|0.03497044
07:48:44|0.03496
07:48:45|0.03496
07:48:46|0.03496
07:48:47|0.03496
07:48:48|0.03498071
07:48:49|0.03498071
07:48:50|0.03498071
07:48:51|0.03498071
07:48:52|0.03498071
07:48:53|0.03498071
07:48:54|0.03498071
07:48:55|0.03498071
07:48:56|0.0349629
07:48:57|0.0349629
07:48:58|0.0349629
07:48:59|0.03497
07:49:00|0.03497
07:49:01|0.03497
07:49:02|0.03497
07:49:03|0.03497
07:49:05|0.03497251
07:49:05|0.03497251
07:49:06|0.03497251
07:49:07|0.03497251
07:49:08|0.03497
07:49:10|0.03497
07:49:10|0.03497
07:49:11|0.03497
07:49:13|0.03497
07:49:13|0.03495
07:49:14|0.03495
07:49:16|0.03495
07:49:16|0.03495
07:49:18|0.03495
07:49:18|0.0349454
07:49:19|0.0349454
07:49:21|0.0349454
07:49:22|0.0349454
07:49:23|0.0349454
07:49:23|0.0349454
07:49:24|0.0349454
07:49:25|0.0349454
07:49:27|0.03494
07:49:28|0.03494
07:49:28|0.03494
07:49:29|0.03494
07:49:30|0.03498813
07:49:31|0.03498813
07:49:32|0.03498813
07:49:33|0.03495239
07:49:35|0.03495239
07:49:36|0.03495239
07:49:37|0.03495239
07:49:38|0.03494189
07:49:38|0.03494189
07:49:40|0.03494189
07:49:41|0.03494189
07:49:42|0.03494189
07:49:43|0.03494189
07:49:44|0.03495499
07:49:44|0.03495499
07:49:46|0.03495499
07:49:47|0.03495499
07:49:47|0.03496586
07:49:49|0.03496586
07:49:49|0.03496586
07:49:51|0.03496586
07:49:51|0.03496586
07:49:52|0.03496586
07:49:54|0.03496586
07:49:54|0.03496586
07:49:55|0.03496586
07:49:57|0.03496586
07:49:58|0.03494411
07:49:59|0.03494411
07:50:00|0.03494409
07:50:01|0.03494409
07:50:02|0.03494409
07:50:03|0.03494417
07:50:05|0.03494417
07:50:05|0.03494417
07:50:06|0.03494417
07:50:07|0.03494417
07:50:09|0.03494417
07:50:09|0.03494417
07:50:10|0.03494417
07:50:11|0.03492853
07:50:12|0.03492853
07:50:13|0.03492853
07:50:14|0.03492853
07:50:15|0.03496236
07:50:16|0.03496236
07:50:18|0.03496236
07:50:18|0.03496236
07:50:19|0.03496236
07:50:20|0.03495251
07:50:21|0.03495593
07:50:22|0.03496575
07:50:23|0.03496575
07:50:25|0.03496575
07:50:26|0.03493139
07:50:27|0.03493
07:50:28|0.03492317
07:50:30|0.03492317
07:50:31|0.03492317
07:50:32|0.03492317
07:50:33|0.03491
07:50:34|0.03491
07:50:35|0.03491
07:50:36|0.03491331
07:50:37|0.03490985
07:50:38|0.03490985
07:50:39|0.03490985
07:50:40|0.03491336
07:50:41|0.03491686
07:50:42|0.03491686
07:50:43|0.03492959
07:50:44|0.03492959
07:50:45|0.03492959
07:50:46|0.03492959
07:50:47|0.03492959
07:50:48|0.03492959
07:50:49|0.03490001
07:50:50|0.0349133
07:50:51|0.0349
07:50:52|0.03491675
07:50:54|0.03491675
07:50:54|0.03491675
07:50:56|0.03491675
07:50:56|0.03491675
07:50:57|0.03491565
07:50:58|0.03491565
07:50:59|0.03491565
07:51:01|0.03491565
07:51:02|0.03492965
07:51:02|0.03494056
07:51:04|0.03494056
07:51:04|0.03494056
07:51:05|0.03494056
07:51:06|0.03494056
07:51:07|0.03496583
07:51:08|0.0349721
07:51:10|0.0349721
07:51:10|0.0349721
07:51:12|0.0349721
07:51:13|0.0350189
07:51:13|0.0350189
07:51:15|0.0350189
07:51:15|0.0350189
07:51:17|0.03503496
07:51:17|0.03503496
07:51:19|0.03503496
07:51:20|0.03503496
07:51:20|0.03503496
07:51:22|0.03504621
07:51:22|0.03504621
07:51:24|0.03504621
07:51:25|0.03504621
07:51:27|0.03503603
07:51:28|0.03503603
07:51:29|0.03503603
07:51:29|0.03503603
07:51:30|0.03503603
07:51:31|0.03503603
07:51:33|0.03503603
07:51:34|0.03506403
07:51:35|0.03508758
07:51:36|0.03508758
07:51:37|0.03508758
07:51:39|0.03509595
07:51:39|0.03509595
07:51:40|0.03509595
07:51:41|0.03509595
07:51:43|0.03509595
07:51:44|0.03509595
07:51:44|0.03509595
07:51:46|0.03509595
07:51:46|0.03509595
07:51:48|0.03509595
07:51:49|0.03508191
07:51:50|0.03508191
07:51:51|0.03508191
07:51:52|0.03508191
07:51:52|0.03508191
07:51:53|0.03508191
07:51:54|0.03508191
07:51:56|0.03506179
07:51:57|0.03506179
07:51:58|0.03504589
07:51:58|0.03504589
07:52:00|0.03504589
07:52:00|0.03504342
07:52:02|0.03504128
07:52:03|0.03504128
07:52:04|0.03504128
07:52:05|0.03504937
07:52:06|0.03504937
07:52:07|0.03504937
07:52:08|0.03504937
07:52:09|0.03504937
07:52:10|0.03505334
07:52:11|0.03506036
07:52:12|0.03506036
07:52:13|0.03506036
07:52:14|0.03505
07:52:15|0.03501701
07:52:16|0.0350321
07:52:17|0.0350321
07:52:18|0.0350321
07:52:19|0.03503585
07:52:20|0.03504271
07:52:21|0.03504246
07:52:22|0.03504246
07:52:23|0.03504246
07:52:24|0.03504246
07:52:25|0.03504246
07:52:26|0.03505629
07:52:28|0.03505629
07:52:29|0.03505629
07:52:30|0.03507411
07:52:30|0.03507411
07:52:32|0.03504587
07:52:32|0.03504587
07:52:34|0.03504587
07:52:35|0.03504587
07:52:36|0.03503326
07:52:37|0.03503326
07:52:38|0.03503326
07:52:38|0.03504911
07:52:40|0.03504911
07:52:41|0.03504911
07:52:42|0.03504911
07:52:43|0.03504911
07:52:44|0.03504911
07:52:45|0.03504911
07:52:46|0.03504911
07:52:47|0.03504911
07:52:48|0.03504911
07:52:49|0.03504911
07:52:50|0.03503326
07:52:51|0.03503326
07:52:52|0.03503326
07:52:53|0.03503326
07:52:54|0.03503326
07:52:55|0.03503326
07:52:57|0.03500841
07:52:58|0.03500841
07:52:59|0.03500841
07:52:59|0.03500841
07:53:00|0.03500841
07:53:01|0.03500841
07:53:03|0.03500841
07:53:03|0.03502921
07:53:04|0.0350485
07:53:06|0.0350485
07:53:06|0.0350485
07:53:08|0.0350485
07:53:08|0.0350485
07:53:10|0.0350485
07:53:11|0.0350485
07:53:11|0.0350485
07:53:12|0.0350485
07:53:13|0.03504678
07:53:14|0.03504678
07:53:16|0.03504678
07:53:17|0.03504678
07:53:17|0.03504678
07:53:18|0.03504678
07:53:19|0.03504678
07:53:21|0.03504678
07:53:22|0.0350332
07:53:22|0.03505754
07:53:24|0.03505754
07:53:25|0.03505754
07:53:26|0.03506175
07:53:26|0.03506175
07:53:27|0.03507117
07:53:29|0.0350511
07:53:30|0.0350511
07:53:30|0.0350511
07:53:32|0.0350511
07:53:33|0.0350511
07:53:34|0.0350511
07:53:36|0.0350511
07:53:36|0.0350511
07:53:37|0.0350511
07:53:38|0.0350511
07:53:39|0.0350511
07:53:40|0.0350511
07:53:41|0.0350511
07:53:42|0.0350511
07:53:44|0.0350511
07:53:45|0.0350511
07:53:45|0.0350511
07:53:46|0.0350511
07:53:47|0.0350511
07:53:49|0.0350511
07:53:49|0.0350511
07:53:50|0.0350511
07:53:51|0.03506455
07:53:52|0.03505111
07:53:53|0.03505111
07:53:54|0.03505111
07:53:56|0.03506455
07:53:56|0.03506455
07:53:57|0.03506455
07:53:58|0.03506455
07:54:00|0.03506455
07:54:01|0.03506455
07:54:02|0.03506456
07:54:03|0.03506456
07:54:04|0.03506456
07:54:05|0.03506456
07:54:05|0.03506456
07:54:06|0.03506456
07:54:08|0.03506456
07:54:09|0.03506456
07:54:09|0.03506456
07:54:10|0.03506456
07:54:11|0.03506456
07:54:12|0.03506456
07:54:13|0.03506456
07:54:15|0.03506456
07:54:16|0.03506456
07:54:18|0.03505316
07:54:18|0.03505316
07:54:19|0.03505316
07:54:20|0.03505316
07:54:21|0.03505316
07:54:22|0.03505316
07:54:23|0.03505316
07:54:24|0.03505316
07:54:26|0.03505316
07:54:26|0.03505316
07:54:27|0.03505316
07:54:28|0.03505316
07:54:30|0.03505316
07:54:31|0.03505316
07:54:32|0.03505316
07:54:33|0.03505316
07:54:34|0.0350511
07:54:35|0.0350511
07:54:36|0.0350511
07:54:37|0.0350511
07:54:38|0.0350511
07:54:39|0.0350511
07:54:40|0.0350511
07:54:41|0.0350511
07:54:42|0.03502589
07:54:43|0.03502589
07:54:44|0.03502589
07:54:45|0.03507155
07:54:46|0.03507155
07:54:47|0.03507155
07:54:48|0.03507155
07:54:49|0.03507155
07:54:50|0.03507155
07:54:51|0.03507155
07:54:52|0.03507155
07:54:53|0.03507155
07:54:54|0.03507155
07:54:55|0.03507155
07:54:56|0.03507155
07:54:57|0.03507155
07:54:58|0.03507155
07:54:59|0.03508093
07:55:00|0.03508093
07:55:01|0.03508093
07:55:02|0.03508093
07:55:03|0.03508093
07:55:04|0.03508093
07:55:05|0.03508093
07:55:06|0.03506495
07:55:07|0.03506495
07:55:09|0.03506495
07:55:09|0.03506495
07:55:10|0.03506495
07:55:11|0.03506495
07:55:12|0.03506495
07:55:13|0.03506495
07:55:14|0.03506495
07:55:15|0.03506495
07:55:16|0.03506495
07:55:17|0.03506495
07:55:18|0.03506495
07:55:19|0.03506495
07:55:20|0.03506495
07:55:22|0.03506495
07:55:22|0.03506495
07:55:23|0.03506495
07:55:24|0.03506495
07:55:26|0.03506495
07:55:27|0.03506495
07:55:27|0.03506495
07:55:28|0.03506495
07:55:29|0.03506495
07:55:30|0.03506495
07:55:32|0.03506495
07:55:33|0.03506495
07:55:34|0.03506495
07:55:36|0.03506495
07:55:37|0.03506495
07:55:37|0.03506495
07:55:39|0.03506495
07:55:39|0.03506088
07:55:41|0.03508458
07:55:43|0.03508458
07:55:43|0.03508458
07:55:44|0.03508458
07:55:45|0.03508458
07:55:47|0.03508458
07:55:47|0.03508458
07:55:49|0.03508458
07:55:49|0.03508458
07:55:50|0.03508458
07:55:52|0.03508458
07:55:53|0.03508458
07:55:53|0.03508458
07:55:54|0.03508458
07:55:56|0.03509383
07:55:57|0.03509383
07:55:58|0.03508554
07:55:59|0.03508554
07:56:00|0.03508554
07:56:01|0.03508554
07:56:02|0.03508554
07:56:03|0.03508554
07:56:04|0.03508554
07:56:04|0.03508554
07:56:07|0.03508554
07:56:07|0.03508554
07:56:08|0.03508554
07:56:09|0.03504588
07:56:10|0.03504588
07:56:11|0.03506665
07:56:12|0.03506665
07:56:13|0.03506665
07:56:14|0.03506445
07:56:15|0.03506445
07:56:16|0.03504588
07:56:17|0.03504588
07:56:18|0.03504588
07:56:19|0.03504588
07:56:20|0.03504588
07:56:21|0.03507854
07:56:22|0.03505532
07:56:23|0.03502886
07:56:24|0.03502886
07:56:25|0.03502886
07:56:26|0.03502886
07:56:27|0.03502886
07:56:28|0.03502886
07:56:29|0.03502886
07:56:30|0.03502886
07:56:32|0.03501389
07:56:33|0.03501389
07:56:34|0.03501389
07:56:35|0.03500838
07:56:36|0.03501699
07:56:37|0.03501699
07:56:38|0.03501699
07:56:39|0.03501699
07:56:40|0.03501699
07:56:41|0.03501699
07:56:42|0.03501699
07:56:43|0.03501699
07:56:45|0.03501699
07:56:46|0.03501699
07:56:47|0.03501699
07:56:47|0.03501699
07:56:49|0.03501699
07:56:50|0.03501699
07:56:51|0.03501699
07:56:52|0.03501699
07:56:53|0.03501699
07:56:54|0.03501699
07:56:55|0.03501699
07:56:56|0.03501699
07:56:57|0.03501699
07:56:58|0.03501699
07:56:59|0.03501699
07:57:00|0.03501699
07:57:01|0.03501699
07:57:02|0.03500255
07:57:03|0.03500255
07:57:04|0.03500255
07:57:05|0.03500255
07:57:06|0.03500255
07:57:07|0.03500255
07:57:08|0.03500255
07:57:09|0.0349737
07:57:10|0.0349737
07:57:11|0.0349737
07:57:12|0.03500254
07:57:13|0.03500254
07:57:14|0.03500254
07:57:15|0.03500254
07:57:16|0.03500254
07:57:17|0.03500254
07:57:18|0.03500254
07:57:19|0.03500254
07:57:20|0.03500254
07:57:21|0.03500249
07:57:22|0.03500249
07:57:24|0.03500249
07:57:24|0.03498057
07:57:25|0.03498057
07:57:26|0.03498057
07:57:27|0.03498057
07:57:28|0.03498057
07:57:29|0.03498057
07:57:30|0.03498057
07:57:31|0.03498057
07:57:33|0.03498057
07:57:33|0.03498057
07:57:35|0.03498057
07:57:35|0.03498057
07:57:37|0.03498057
07:57:38|0.03498057
07:57:39|0.03498057
07:57:40|0.03498057
07:57:41|0.03498057
07:57:42|0.03498057
07:57:43|0.03499645
07:57:44|0.03499645
07:57:45|0.03499645
07:57:46|0.03499645
07:57:47|0.03499645
07:57:48|0.03499645
07:57:49|0.03499645
07:57:50|0.03499645
07:57:51|0.03499975
07:57:52|0.03499975
07:57:53|0.03499975
07:57:54|0.03499896
07:57:55|0.03499896
07:57:56|0.03499896
07:57:58|0.03499896
07:57:58|0.03499857
07:57:59|0.03499858
07:58:01|0.03499858
07:58:02|0.03499858
07:58:02|0.03499858
07:58:03|0.03498878
07:58:04|0.03498878
07:58:05|0.03498878
07:58:06|0.03498878
07:58:07|0.03498878
07:58:09|0.03498878
07:58:09|0.03498878
07:58:10|0.03498878
07:58:11|0.035
07:58:13|0.035
07:58:13|0.035
07:58:14|0.035
07:58:15|0.035
07:58:17|0.035
07:58:18|0.03498878
07:58:19|0.03498878
07:58:19|0.03499987
07:58:20|0.03499987
07:58:21|0.03499987
07:58:22|0.03499294
07:58:23|0.03499294
07:58:24|0.03499294
07:58:25|0.03499294
07:58:27|0.03499294
07:58:27|0.03499294
07:58:29|0.03499294
07:58:29|0.03499294
07:58:31|0.03499294
07:58:31|0.03499294
07:58:33|0.03499294
07:58:34|0.03499294
07:58:35|0.03499294
07:58:36|0.03499294
07:58:38|0.03499294
07:58:38|0.03499294
07:58:40|0.03499294
07:58:41|0.03499294
07:58:42|0.03496368
07:58:43|0.03496368
07:58:44|0.03496368
07:58:45|0.03497351
07:58:46|0.03497351
07:58:47|0.03497351
07:58:48|0.03497351
07:58:49|0.03497351
07:58:50|0.03497351
07:58:51|0.03497351
07:58:52|0.03497351
07:58:53|0.03497351
07:58:54|0.03497351
07:58:55|0.03497351
07:58:56|0.03497351
07:58:57|0.03497351
07:58:58|0.03497351
07:58:59|0.03497167
07:59:01|0.03497167
07:59:01|0.03497167
07:59:03|0.03498586
07:59:03|0.03498586
07:59:04|0.03498586
07:59:05|0.03498586
07:59:06|0.03498586
07:59:07|0.03498586
07:59:08|0.03498586
07:59:09|0.03498586
07:59:10|0.03498586
07:59:11|0.03498586
07:59:12|0.03498586
07:59:13|0.03498586
07:59:15|0.03498586
07:59:15|0.03498586
07:59:16|0.03498586
07:59:17|0.03498586
07:59:18|0.03498586
07:59:19|0.03498586
07:59:20|0.03498586
07:59:21|0.03498586
07:59:22|0.03498586
07:59:23|0.03498586
07:59:24|0.03498586
07:59:25|0.03498811
07:59:26|0.03498811
07:59:28|0.03498811
07:59:28|0.03498811
07:59:29|0.03498811
07:59:30|0.03498811
07:59:31|0.03498811
07:59:33|0.03498811
07:59:33|0.03498811
07:59:35|0.03498811
07:59:36|0.03498811
07:59:36|0.03498811
07:59:38|0.03498811
07:59:39|0.03498811
07:59:40|0.0349769
07:59:41|0.0349769
07:59:42|0.0349769
07:59:43|0.0349769
07:59:44|0.03496367
07:59:45|0.03496367
07:59:46|0.03496367
07:59:48|0.03496367
07:59:48|0.03496367
07:59:49|0.03496367
07:59:50|0.03496367
07:59:51|0.03496367
07:59:52|0.03494461
07:59:53|0.03496258
07:59:55|0.03496258
07:59:55|0.03496258
07:59:56|0.03496258
07:59:57|0.03496258
07:59:59|0.03496258
07:59:59|0.03496258
08:00:00|0.03496258
08:00:01|0.03496258
08:00:02|0.03496258
08:00:03|0.03496258
08:00:05|0.03496258
08:00:05|0.03496258
08:00:06|0.03496258
08:00:07|0.03495508
08:00:08|0.03494183
08:00:09|0.03494183
08:00:10|0.03494183
08:00:11|0.03494183
08:00:13|0.03494183
08:00:13|0.03495541
08:00:14|0.03496677
08:00:16|0.03496677
08:00:16|0.03496677
08:00:17|0.03496677
08:00:18|0.03496677
08:00:19|0.03497559
08:00:21|0.03498342
08:00:21|0.03498342
08:00:22|0.03498342
08:00:23|0.03498342
08:00:25|0.03502079
08:00:25|0.03502079
08:00:27|0.0350208
08:00:27|0.0350208
08:00:28|0.0350208
08:00:29|0.03502077
08:00:30|0.03502077
08:00:31|0.03502077
08:00:32|0.03502077
08:00:33|0.03500606
08:00:35|0.03500606
08:00:36|0.03500606
08:00:37|0.03500606
08:00:38|0.03500606
08:00:39|0.03500606
08:00:40|0.03500606
08:00:42|0.03504539
08:00:43|0.03506176
08:00:43|0.03506176
08:00:45|0.03506176
08:00:45|0.03506176
08:00:47|0.03506176
08:00:47|0.03506176
08:00:48|0.03506176
08:00:49|0.03506176
08:00:51|0.03506176
08:00:51|0.03506176
08:00:53|0.03506176
08:00:54|0.03503593
08:00:54|0.03503593
08:00:55|0.03503593
08:00:56|0.03503593
08:00:57|0.03503593
08:00:59|0.03503593
08:00:59|0.03503593
08:01:01|0.03502077
08:01:02|0.03502077
08:01:03|0.03502077
08:01:04|0.03502077
08:01:05|0.03502077
08:01:06|0.03502077
08:01:07|0.03502077
08:01:08|0.03502077
08:01:09|0.03502077
08:01:10|0.03502077
08:01:11|0.03502423
08:01:12|0.03502423
08:01:13|0.03502423
08:01:14|0.03502423
08:01:15|0.03503841
08:01:16|0.03503841
08:01:17|0.03503841
08:01:19|0.03503841
08:01:19|0.03503841
08:01:20|0.03503841
08:01:21|0.03503841
08:01:22|0.03503841
08:01:23|0.03503841
08:01:24|0.03503841
08:01:25|0.0350149
08:01:26|0.0350149
08:01:27|0.0350149
08:01:28|0.0350149
08:01:29|0.0350149
08:01:30|0.0350149
08:01:31|0.0350149
08:01:33|0.0350149
08:01:33|0.0350149
08:01:34|0.0350149
08:01:35|0.0350149
08:01:36|0.0350149
08:01:38|0.0350149
08:01:39|0.0350149
08:01:40|0.0350149
08:01:41|0.03499405
08:01:43|0.03499405
08:01:44|0.03499405
08:01:45|0.03499405
08:01:46|0.03498813
08:01:46|0.03500372
08:01:48|0.03499056
08:01:48|0.035004
08:01:49|0.035004
08:01:51|0.035004
08:01:52|0.035004
08:01:53|0.035004
08:01:54|0.035004
08:01:55|0.035004
08:01:56|0.035004
08:01:56|0.035004
08:01:58|0.035004
08:01:58|0.035004
08:01:59|0.035004
08:02:00|0.035004
08:02:02|0.035004
08:02:03|0.035004
08:02:03|0.035004
08:02:05|0.035004
08:02:06|0.035004
08:02:07|0.035004
08:02:07|0.03499676
08:02:09|0.03499676
08:02:11|0.03499676
08:02:11|0.03495749
08:02:12|0.03495749
08:02:14|0.03496827
08:02:15|0.03496827
08:02:15|0.03495508
08:02:17|0.03493036
08:02:18|0.03493036
08:02:18|0.03495427
08:02:19|0.03495427
08:02:20|0.03495427
08:02:21|0.03495427
08:02:22|0.03495427
08:02:24|0.03495358
08:02:24|0.03495358
08:02:25|0.03495358
08:02:27|0.03495358
08:02:28|0.03495358
08:02:29|0.03495358
08:02:29|0.03495358
08:02:31|0.03495358
08:02:31|0.03495358
08:02:32|0.03495358
08:02:33|0.03495358
08:02:34|0.03495358
08:02:35|0.03495358
08:02:37|0.03495358
08:02:39|0.03495358
08:02:39|0.03495358
08:02:40|0.03495358
08:02:42|0.03493873
08:02:42|0.03492853
08:02:43|0.03494404
08:02:45|0.03494404
08:02:45|0.03494404
08:02:48|0.03494404
08:02:48|0.03494039
08:02:50|0.03491415
08:02:50|0.03493351
08:02:52|0.03493351
08:02:53|0.03493351
08:02:53|0.03493351
08:02:55|0.03493351
08:02:56|0.03493351
08:02:57|0.03493351
08:02:59|0.03493351
08:03:00|0.03493351
08:03:01|0.03493351
08:03:02|0.03493351
08:03:02|0.03493351
08:03:03|0.03493351
08:03:05|0.03490909
08:03:05|0.03490141
08:03:07|0.03490141
08:03:08|0.03490141
08:03:08|0.03492356
08:03:09|0.03492672
08:03:11|0.03492672
08:03:11|0.03492672
08:03:12|0.03492672
08:03:13|0.03492672
08:03:14|0.03492672
08:03:16|0.03492672
08:03:16|0.03492672
08:03:18|0.03490706
08:03:18|0.03490706
08:03:20|0.03490706
08:03:21|0.03490706
08:03:22|0.03490706
08:03:23|0.03490706
08:03:24|0.03490706
08:03:24|0.0349
08:03:25|0.0349
08:03:27|0.03490158
08:03:27|0.03490158
08:03:28|0.03490158
08:03:30|0.03492663
08:03:31|0.03492755
08:03:32|0.03493348
08:03:32|0.03490003
08:03:34|0.03490003
08:03:34|0.03490003
08:03:36|0.03490003
08:03:37|0.03490003
08:03:38|0.03490003
08:03:39|0.03490003
08:03:40|0.03490003
08:03:41|0.03490003
08:03:42|0.03491625
08:03:43|0.03491616
08:03:44|0.03490003
08:03:45|0.03490003
08:03:46|0.03491234
08:03:47|0.0349
08:03:48|0.0349
08:03:49|0.0349
08:03:50|0.0349
08:03:51|0.0349
08:03:52|0.0349
08:03:53|0.0349
08:03:54|0.03491151
08:03:55|0.03491282
08:03:57|0.03491281
08:03:57|0.03491282
08:03:59|0.03491283
08:04:00|0.03491283
08:04:01|0.03491283
08:04:01|0.03491283
08:04:02|0.03491624
08:04:03|0.03492279
08:04:05|0.03492279
08:04:06|0.03492279
08:04:06|0.03492279
08:04:08|0.03490334
08:04:09|0.03490334
08:04:09|0.03490334
08:04:10|0.0349
08:04:11|0.0349
08:04:12|0.0349
08:04:14|0.0349
08:04:15|0.0349
08:04:16|0.0349
08:04:17|0.03491264
08:04:18|0.03490075
08:04:19|0.03490075
08:04:20|0.03490075
08:04:21|0.03490075
08:04:22|0.03490075
08:04:23|0.03490075
08:04:24|0.0349
08:04:25|0.03487
08:04:26|0.03488484
08:04:27|0.03488484
08:04:28|0.03488484
08:04:29|0.03488484
08:04:30|0.03488484
08:04:31|0.03488484
08:04:32|0.03488484
08:04:33|0.03488484
08:04:34|0.03488484
08:04:35|0.03488484
08:04:36|0.03488484
08:04:37|0.03488484
08:04:38|0.03488196
08:04:39|0.03488196
08:04:40|0.03488196
08:04:42|0.03488196
08:04:44|0.03488196
08:04:45|0.03488196
08:04:45|0.03488196
08:04:46|0.03488196
08:04:48|0.0348988
08:04:49|0.03488238
08:04:50|0.03488238
08:04:51|0.03488238
08:04:51|0.0349023
08:04:53|0.03491738
08:04:54|0.03491737
08:04:54|0.03489983
08:04:56|0.03489983
08:04:56|0.03489983
08:04:58|0.03489983
08:04:59|0.03491836
08:05:00|0.0349184
08:05:01|0.0349184
08:05:02|0.03492078
08:05:03|0.03490684
08:05:04|0.03490685
08:05:05|0.03490685
08:05:06|0.03491044
08:05:07|0.03491044
08:05:08|0.03491728
08:05:09|0.03491728
08:05:10|0.03491729
08:05:11|0.0348775
08:05:12|0.0348775
08:05:13|0.0348775
08:05:14|0.03490538
08:05:15|0.03490538
08:05:16|0.03490538
08:05:17|0.03490538
08:05:18|0.03490538
08:05:19|0.03490538
08:05:20|0.03490538
08:05:21|0.03490538
08:05:22|0.03490538
08:05:23|0.03487436
08:05:24|0.03488014
08:05:25|0.0348801
08:05:26|0.0348801
08:05:27|0.0348801
08:05:28|0.03489497
08:05:29|0.03489497
08:05:30|0.03488485
08:05:31|0.03488485
08:05:32|0.03488106
08:05:33|0.03488106
08:05:34|0.03486
08:05:35|0.03486
08:05:36|0.03486
08:05:37|0.03485629
08:05:38|0.03485629
08:05:39|0.03485629
08:05:40|0.03485629
08:05:41|0.03485629
08:05:42|0.03485629
08:05:43|0.03485629
08:05:44|0.03483981
08:05:46|0.03482352
08:05:47|0.03483122
08:05:48|0.03483122
08:05:49|0.0348222
08:05:50|0.0348222
08:05:52|0.0348222
08:05:53|0.03480213
08:05:54|0.03480213
08:05:54|0.03482186
08:05:56|0.03482186
08:05:57|0.03482186
08:05:58|0.03482184
08:05:59|0.03482184
08:06:00|0.03482184
08:06:01|0.03481955
08:06:02|0.03480933
08:06:04|0.03480933
08:06:05|0.03482539
08:06:06|0.03482539
08:06:06|0.03482539
08:06:07|0.03480787
08:06:08|0.03480787
08:06:09|0.03480919
08:06:10|0.03480788
08:06:11|0.03480788
08:06:13|0.03478717
08:06:14|0.03478717
08:06:15|0.03478716
08:06:16|0.03478602
08:06:17|0.03477691
08:06:18|0.03477145
08:06:19|0.03476447
08:06:20|0.0347282
08:06:22|0.0347282
08:06:22|0.03473436
08:06:24|0.03472772
08:06:24|0.03472769
08:06:25|0.03471
08:06:27|0.03467204
08:06:27|0.03467204
08:06:28|0.03468868
08:06:29|0.03468868
08:06:30|0.03468868
08:06:31|0.03467803
08:06:32|0.03466732
08:06:33|0.03465592
08:06:34|0.03462712
08:06:35|0.03462748
08:06:36|0.03462413
08:06:37|0.03463675
08:06:38|0.03464832
08:06:39|0.03460741
08:06:41|0.03462759
08:06:43|0.03462412
08:06:44|0.03462412
08:06:45|0.03462412
08:06:46|0.03455493
08:06:47|0.03456415
08:06:48|0.03455906
08:06:49|0.03456412
08:06:50|0.03457804
08:06:51|0.03457804
08:06:52|0.03457121
08:06:53|0.03457461
08:06:54|0.03455
08:06:55|0.03455
08:06:57|0.03459825
08:06:58|0.03459825
08:06:58|0.03459877
08:07:00|0.03461119
08:07:01|0.03461119
08:07:01|0.03461117
08:07:03|0.03461613
08:07:03|0.03467044
08:07:04|0.03465804
08:07:05|0.03464608
08:07:06|0.03463168
08:07:07|0.03463168
08:07:09|0.03463814
08:07:10|0.03462144
08:07:11|0.03460627
08:07:11|0.03459825
08:07:13|0.03463281
08:07:13|0.03462681
08:07:15|0.03461274
08:07:16|0.03459825
08:07:16|0.03461016
08:07:17|0.03458487
08:07:18|0.03458487
08:07:20|0.03456001
08:07:21|0.03456001
08:07:22|0.03458487
08:07:23|0.03459278
08:07:24|0.03459278
08:07:25|0.03460339
08:07:26|0.03461022
08:07:27|0.03461022
08:07:28|0.03461714
08:07:29|0.03458577
08:07:30|0.03458577
08:07:31|0.03461021
08:07:32|0.03461693
08:07:33|0.0346486
08:07:34|0.03464858
08:07:35|0.03461022
08:07:36|0.03461022
08:07:37|0.03461022
08:07:38|0.03461022
08:07:39|0.03462759
08:07:40|0.03461022
08:07:42|0.03461022
08:07:42|0.03458049
08:07:44|0.03458049
08:07:44|0.03458049
08:07:47|0.0345821
08:07:47|0.0345821
08:07:48|0.0345821
08:07:49|0.03455001
08:07:51|0.03455005
08:07:52|0.03455004
08:07:53|0.0345584
08:07:54|0.03457215
08:07:55|0.03455008
08:07:56|0.03455008
08:07:58|0.03455008
08:07:58|0.03456478
08:08:00|0.03456478
08:08:00|0.03454545
08:08:01|0.03454545
08:08:03|0.03454545
08:08:03|0.03458257
08:08:04|0.03458257
08:08:06|0.03459931
08:08:06|0.0345993
08:08:08|0.0345993
08:08:08|0.0345993
08:08:10|0.0345993
08:08:11|0.0345993
08:08:12|0.0345993
08:08:13|0.03456482
08:08:14|0.03456482
08:08:15|0.03456482
08:08:16|0.03459534
08:08:17|0.03459534
08:08:18|0.03459534
08:08:19|0.03459534
08:08:20|0.03459534
08:08:21|0.03459534
08:08:22|0.03459534
08:08:23|0.03455666
08:08:24|0.03455608
08:08:25|0.03455608
08:08:26|0.03454215
08:08:28|0.03455713
08:08:28|0.03455712
08:08:30|0.03455712
08:08:30|0.0345642
08:08:31|0.03457946
08:08:32|0.03459484
08:08:34|0.03459484
08:08:34|0.03457709
08:08:35|0.0345771
08:08:36|0.03458045
08:08:37|0.03457337
08:08:38|0.03455956
08:08:39|0.03455956
08:08:40|0.03455956
08:08:41|0.03455956
08:08:42|0.03455956
08:08:44|0.03455956
08:08:45|0.03455956
08:08:46|0.03455726
08:08:47|0.03455726
08:08:49|0.03455726
08:08:49|0.03455713
08:08:51|0.03455715
08:08:52|0.03457459
08:08:53|0.03455953
08:08:54|0.03455616
08:08:55|0.03454175
08:08:56|0.03454175
08:08:58|0.03454772
08:08:58|0.03453334
08:08:59|0.03453334
08:09:00|0.03453334
08:09:01|0.03453334
08:09:02|0.03454625
08:09:04|0.03455383
08:09:04|0.03454175
08:09:05|0.03453335
08:09:06|0.03453334
08:09:07|0.03452
08:09:08|0.03453287
08:09:09|0.03453287
08:09:10|0.03453287
08:09:12|0.03453287
08:09:12|0.03453287
08:09:14|0.03452022
08:09:14|0.03452777
08:09:15|0.03452777
08:09:16|0.03452777
08:09:18|0.03450073
08:09:19|0.03450073
08:09:20|0.0345
08:09:20|0.0345
08:09:21|0.03449
08:09:23|0.03449
08:09:24|0.03449
08:09:25|0.03449
08:09:26|0.03450103
08:09:26|0.0345083
08:09:28|0.0345083
08:09:28|0.03451826
08:09:29|0.03451826
08:09:30|0.03451826
08:09:31|0.03451826
08:09:33|0.03452603
08:09:33|0.03451804
08:09:35|0.03451322
08:09:36|0.03451322
08:09:36|0.03447095
08:09:38|0.03447095
08:09:38|0.03445565
08:09:40|0.03446673
08:09:41|0.03446673
08:09:42|0.03446673
08:09:44|0.03446673
08:09:45|0.03446673
08:09:46|0.03447096
08:09:48|0.03445721
08:09:49|0.03444541
08:09:50|0.03444541
08:09:51|0.0344143
08:09:52|0.03440317
08:09:53|0.03440317
08:09:54|0.03440317
08:09:55|0.03440317
08:09:56|0.03440317
08:09:57|0.03440847
08:09:58|0.03439686
08:09:59|0.03440844
08:10:00|0.03440828
08:10:01|0.03442688
08:10:02|0.0344576
08:10:03|0.03447243
08:10:04|0.03445687
08:10:05|0.03444828
08:10:06|0.03439606
08:10:07|0.03439606
08:10:08|0.03439606
08:10:09|0.03436921
08:10:10|0.03435926
08:10:11|0.03435926
08:10:12|0.03438321
08:10:14|0.03438002
08:10:15|0.03441418
08:10:15|0.03439281
08:10:17|0.03438259
08:10:18|0.03439025
08:10:19|0.03439025
08:10:20|0.03437849
08:10:21|0.03437849
08:10:22|0.03437822
08:10:23|0.03437822
08:10:24|0.0344064
08:10:25|0.03441136
08:10:26|0.03441136
08:10:27|0.03442978
08:10:28|0.03443355
08:10:29|0.03443355
08:10:30|0.03442095
08:10:31|0.03441008
08:10:32|0.03440341
08:10:33|0.03438338
08:10:34|0.03438726
08:10:35|0.03438726
08:10:36|0.03438726
08:10:37|0.03436187
08:10:38|0.03436187
08:10:39|0.03436819
08:10:40|0.03436844
08:10:41|0.03435159
08:10:42|0.03435159
08:10:43|0.03435569
08:10:45|0.03435569
08:10:45|0.03432747
08:10:47|0.0343206
08:10:48|0.0343206
08:10:49|0.03433523
08:10:50|0.03431026
08:10:51|0.03431026
08:10:52|0.03431026
08:10:53|0.03431026
08:10:54|0.03431026
08:10:56|0.03433517
08:10:56|0.03433143
08:10:58|0.03434098
08:10:59|0.03434531
08:11:00|0.03434531
08:11:00|0.03431931
08:11:02|0.03431931
08:11:03|0.03431931
08:11:04|0.03431931
08:11:04|0.03431931
08:11:06|0.03431931
08:11:07|0.03431931
08:11:08|0.03433834
08:11:08|0.03434759
08:11:10|0.03435614
08:11:11|0.03436438
08:11:12|0.03436438
08:11:13|0.03441177
08:11:14|0.03441177
08:11:15|0.03441177
08:11:16|0.03441177
08:11:17|0.03444181
08:11:18|0.03444181
08:11:19|0.03443578
08:11:20|0.03443578
08:11:21|0.03443578
08:11:22|0.03442551
08:11:24|0.03442211
08:11:24|0.03441181
08:11:25|0.03439296
08:11:26|0.03440738
08:11:27|0.03440738
08:11:29|0.03440738
08:11:29|0.03439128
08:11:30|0.03439128
08:11:31|0.03439128
08:11:32|0.03439128
08:11:33|0.03440403
08:11:34|0.03440398
08:11:35|0.03440398
08:11:37|0.03440398
08:11:38|0.03440398
08:11:38|0.03440398
08:11:40|0.03440398
08:11:40|0.0344259
08:11:41|0.0344259
08:11:42|0.0344259
08:11:43|0.0344259
08:11:45|0.0344259
08:11:46|0.03442119
08:11:47|0.03442119
08:11:49|0.03442119
08:11:50|0.03442119
08:11:51|0.03442119
08:11:51|0.03439135
08:11:53|0.03439135
08:11:54|0.03439226
08:11:55|0.03439231
08:11:55|0.03439231
08:11:56|0.03439231
08:11:58|0.03439128
08:11:59|0.03439128
08:12:00|0.03439128
08:12:01|0.03439128
08:12:02|0.03439128
08:12:03|0.03437395
08:12:04|0.03436707
08:12:04|0.03436707
08:12:06|0.03436707
08:12:06|0.03438014
08:12:08|0.03433832
08:12:09|0.03433832
08:12:10|0.03433832
08:12:10|0.03436021
08:12:12|0.03433773
08:12:12|0.03433965
08:12:14|0.03433965
08:12:15|0.03433965
08:12:16|0.03433604
08:12:16|0.03433604
08:12:18|0.03433604
08:12:19|0.03433604
08:12:20|0.03433604
08:12:20|0.03433604
08:12:22|0.03433604
08:12:23|0.03433604
08:12:24|0.03433604
08:12:25|0.03431933
08:12:26|0.03431933
08:12:27|0.03431933
08:12:28|0.03431933
08:12:29|0.03431933
08:12:30|0.03431933
08:12:31|0.03431933
08:12:32|0.03431933
08:12:33|0.03431933
08:12:34|0.03431933
08:12:35|0.03434306
08:12:36|0.03434306
08:12:37|0.03431537
08:12:38|0.0343
08:12:39|0.0343
08:12:40|0.0343
08:12:41|0.0343
08:12:42|0.03430851
08:12:43|0.03430851
08:12:44|0.03430851
08:12:45|0.03432247
08:12:47|0.03432247
08:12:48|0.03432247
08:12:48|0.03430851
08:12:50|0.03430851
08:12:51|0.03430851
08:12:52|0.03430851
08:12:53|0.03430851
08:12:55|0.03429837
08:12:56|0.03429837
08:12:56|0.03430792
08:12:57|0.03430851
08:12:58|0.03430851
08:12:59|0.03430516
08:13:00|0.03430516
08:13:02|0.03430516
08:13:03|0.03430516
08:13:03|0.03430516
08:13:04|0.03430516
08:13:05|0.03430516
08:13:06|0.03430516
08:13:07|0.0343
08:13:09|0.03427541
08:13:09|0.03428467
08:13:10|0.03428123
08:13:12|0.0342644
08:13:12|0.03427596
08:13:13|0.03425596
08:13:14|0.03425171
08:13:15|0.03422628
08:13:17|0.03421932
08:13:18|0.03421932
08:13:18|0.03421589
08:13:19|0.0342
08:13:20|0.03419688
08:13:21|0.03419688
08:13:23|0.03419688
08:13:24|0.03415054
08:13:24|0.03414376
08:13:25|0.03414588
08:13:26|0.03414376
08:13:27|0.03414376
08:13:28|0.03418268
08:13:29|0.03419136
08:13:31|0.03419136
08:13:32|0.03419136
08:13:32|0.03419136
08:13:34|0.03421852
08:13:34|0.03423663
08:13:35|0.03421229
08:13:36|0.03418402
08:13:38|0.03423663
08:13:39|0.03418268
08:13:40|0.03418268
08:13:40|0.03419172
08:13:42|0.03418268
08:13:42|0.03418476
08:13:43|0.03418476
08:13:45|0.03418134
08:13:45|0.03420835
08:13:46|0.03418134
08:13:49|0.03417444
08:13:50|0.03418477
08:13:51|0.03421245
08:13:52|0.03421245
08:13:53|0.03418132
08:13:54|0.03417254
08:13:55|0.03415449
08:13:56|0.03415449
08:13:57|0.03415449
08:13:59|0.03415452
08:14:00|0.03416
08:14:00|0.03415452
08:14:01|0.03417113
08:14:02|0.03416747
08:14:03|0.03417755
08:14:05|0.03416776
08:14:05|0.03415075
08:14:07|0.03415344
08:14:07|0.03415052
08:14:08|0.03415058
08:14:10|0.03417202
08:14:10|0.03419495
08:14:12|0.0342006
08:14:13|0.03422474
08:14:14|0.03422474
08:14:15|0.03424274
08:14:16|0.03422957
08:14:17|0.03422957
08:14:18|0.03423724
08:14:19|0.03421184
08:14:20|0.03421184
08:14:21|0.03419137
08:14:22|0.03419137
08:14:23|0.03419137
08:14:24|0.03419137
08:14:25|0.03419137
08:14:26|0.03419137
08:14:27|0.0341648
08:14:28|0.03416477
08:14:29|0.03415003
08:14:30|0.03413735
08:14:31|0.03416476
08:14:32|0.03417202
08:14:33|0.03417204
08:14:34|0.03417204
08:14:35|0.03417204
08:14:36|0.03415152
08:14:37|0.03415152
08:14:38|0.03415152
08:14:39|0.03415198
08:14:40|0.03415198
08:14:41|0.03415198
08:14:42|0.03415198
08:14:43|0.03415198
08:14:44|0.03417943
08:14:45|0.03417943
08:14:46|0.03417943
08:14:47|0.03417943
08:14:48|0.03414348
08:14:51|0.03414348
08:14:53|0.03413735
08:14:54|0.0341143
08:14:54|0.03411429
08:14:56|0.03411427
08:14:56|0.03409041
08:14:57|0.03408858
08:14:58|0.03408205
08:14:59|0.03409306
08:15:00|0.03408685
08:15:02|0.03404393
08:15:02|0.034111
08:15:03|0.03411968
08:15:04|0.03413522
08:15:06|0.03413522
08:15:07|0.03411275
08:15:07|0.03413624
08:15:08|0.03415971
08:15:09|0.03414348
08:15:11|0.03419045
08:15:12|0.03425099
08:15:13|0.03425091
08:15:14|0.03426256
08:15:15|0.03426256
08:15:15|0.03428053
08:15:17|0.034251
08:15:19|0.03424405
08:15:19|0.03425187
08:15:21|0.03425176
08:15:21|0.0342821
08:15:22|0.03425184
08:15:23|0.03428622
08:15:24|0.03425691
08:15:25|0.03425184
08:15:26|0.03425691
08:15:27|0.03432
08:15:28|0.03431088
08:15:29|0.03427195
08:15:30|0.03428067
08:15:31|0.03425691
08:15:32|0.03431088
08:15:33|0.03432634
08:15:34|0.03431854
08:15:35|0.03429048
08:15:36|0.03429048
08:15:37|0.03433271
08:15:38|0.03429048
08:15:39|0.03429501
08:15:41|0.0342808
08:15:41|0.0342808
08:15:43|0.03429501
08:15:44|0.03431167
08:15:44|0.0342808
08:15:45|0.0342808
08:15:47|0.03427108
08:15:47|0.03428704
08:15:49|0.03428704
08:15:51|0.03431636
08:15:52|0.03430445
08:15:53|0.03430445
08:15:53|0.03429863
08:15:55|0.03431383
08:15:57|0.03429863
08:15:57|0.03431383
08:15:59|0.03431791
08:15:59|0.03431
08:16:01|0.03430445
08:16:02|0.03433569
08:16:03|0.03433569
08:16:04|0.03434209
08:16:05|0.03435
08:16:07|0.03433697
08:16:08|0.03439311
08:16:08|0.03436658
08:16:09|0.03436676
08:16:11|0.03436676
08:16:12|0.03436676
08:16:13|0.03436676
08:16:14|0.03433506
08:16:15|0.03431424
08:16:16|0.03433568
08:16:17|0.03433568
08:16:18|0.03433568
08:16:19|0.03432828
08:16:21|0.03432828
08:16:21|0.03432828
08:16:22|0.03432828
08:16:23|0.03430761
08:16:24|0.03434666
08:16:25|0.03434666
08:16:26|0.03435969
08:16:27|0.03437795
08:16:28|0.03437795
08:16:30|0.03439296
08:16:30|0.03439772
08:16:31|0.03439772
08:16:33|0.03439772
08:16:34|0.03439772
08:16:34|0.03436597
08:16:36|0.03436597
08:16:36|0.03436597
08:16:38|0.0343765
08:16:38|0.0343765
08:16:39|0.0343765
08:16:40|0.0343765
08:16:41|0.0343765
08:16:43|0.0343765
08:16:44|0.0343765
08:16:44|0.0343765
08:16:45|0.03437327
08:16:47|0.03437327
08:16:47|0.03437327
08:16:48|0.03437302
08:16:50|0.03437302
08:16:51|0.03435967
08:16:52|0.03433855
08:16:53|0.03433855
08:16:55|0.03433855
08:16:55|0.03433855
08:16:56|0.03436
08:16:58|0.03436598
08:16:59|0.03436598
08:17:00|0.03435236
08:17:01|0.03437523
08:17:02|0.03437523
08:17:03|0.03437523
08:17:04|0.03437523
08:17:05|0.03437523
08:17:06|0.03437523
08:17:07|0.03437523
08:17:08|0.03437523
08:17:09|0.03437523
08:17:10|0.03437523
08:17:11|0.034349
08:17:12|0.034349
08:17:13|0.034349
08:17:14|0.03436654
08:17:15|0.03436654
08:17:17|0.03438815
08:17:17|0.03438815
08:17:18|0.03440639
08:17:19|0.0343882
08:17:20|0.03440419
08:17:21|0.03440419
08:17:23|0.03440419
08:17:24|0.03438815
08:17:25|0.03438815
08:17:25|0.03438815
08:17:26|0.03438815
08:17:27|0.03438815
08:17:29|0.03440419
08:17:29|0.03440737
08:17:30|0.03441139
08:17:31|0.03441139
08:17:33|0.03441139
08:17:33|0.03441139
08:17:34|0.03441139
08:17:35|0.03441139
08:17:36|0.03441139
08:17:38|0.03440437
08:17:38|0.03440043
08:17:40|0.03437965
08:17:41|0.03437965
08:17:41|0.03437965
08:17:42|0.03437965
08:17:43|0.03433773
08:17:45|0.03433773
08:17:46|0.034295
08:17:46|0.034295
08:17:48|0.034295
08:17:49|0.034295
08:17:50|0.034295
08:17:52|0.03431952
08:17:53|0.03431952
08:17:53|0.03433427
08:17:55|0.03433427
08:17:55|0.03433427
08:17:57|0.03433427
08:17:58|0.03433427
08:17:58|0.03435658
08:18:00|0.03435658
08:18:01|0.0343411
08:18:02|0.0343672
08:18:03|0.0343672
08:18:04|0.0343672
08:18:06|0.0343809
08:18:06|0.0343809
08:18:08|0.03436889
08:18:08|0.03438913
08:18:09|0.03438913
08:18:10|0.03439426
08:18:12|0.03439426
08:18:13|0.03437121
08:18:13|0.03436481
08:18:14|0.03435409
08:18:15|0.03435409
08:18:17|0.03435409
08:18:18|0.03436232
08:18:18|0.03436232
08:18:19|0.03436232
08:18:21|0.03436232
08:18:22|0.03436232
08:18:23|0.03436232
08:18:24|0.03436232
08:18:25|0.03437521
08:18:26|0.03437521
08:18:28|0.03437
08:18:28|0.03437
08:18:29|0.03439368
08:18:30|0.03441137
08:18:32|0.03440214
08:18:32|0.03440214
08:18:34|0.03440224
08:18:34|0.03440224
08:18:36|0.03440224
08:18:36|0.03440224
08:18:38|0.03440224
08:18:39|0.03440224
08:18:39|0.03440224
08:18:40|0.03440224
08:18:41|0.03440224
08:18:43|0.0344021
08:18:44|0.03441891
08:18:45|0.03441891
08:18:47|0.03441891
08:18:47|0.03441891
08:18:48|0.03441891
08:18:49|0.03441891
08:18:50|0.03441891
08:18:52|0.03441891
08:18:54|0.03441891
08:18:55|0.03439521
08:18:56|0.03439521
08:18:57|0.03439521
08:18:58|0.03439521
08:18:59|0.03439553
08:19:01|0.03440945
08:19:01|0.03440945
08:19:03|0.03438165
08:19:04|0.03438165
08:19:05|0.03438169
08:19:06|0.03438493
08:19:07|0.0344039
08:19:08|0.0344039
08:19:09|0.0344039
08:19:10|0.03440382
08:19:12|0.03440382
08:19:12|0.03440382
08:19:14|0.03440449
08:19:14|0.03441814
08:19:16|0.03441814
08:19:17|0.0343953
08:19:18|0.034385
08:19:19|0.034385
08:19:19|0.034385
08:19:20|0.034385
08:19:22|0.03440427
08:19:23|0.03440153
08:19:23|0.03440153
08:19:25|0.03440153
08:19:26|0.03440153
08:19:26|0.03440153
08:19:27|0.03440153
08:19:28|0.03440153
08:19:30|0.03440153
08:19:30|0.03440153
08:19:31|0.03440153
08:19:33|0.03440153
08:19:34|0.03440153
08:19:34|0.03440153
08:19:36|0.03440153
08:19:37|0.03440153
08:19:38|0.03440153
08:19:39|0.03440153
08:19:40|0.034398
08:19:41|0.034398
08:19:42|0.034398
08:19:43|0.03438384
08:19:44|0.03438384
08:19:45|0.03438384
08:19:46|0.03438384
08:19:47|0.03438384
08:19:48|0.03438384
08:19:49|0.03438384
08:19:50|0.03438383
08:19:51|0.03438383
08:19:52|0.03438383
08:19:54|0.03438383
08:19:55|0.03437463
08:19:56|0.03437463
08:19:57|0.03437463
08:19:58|0.03437463
08:19:59|0.03437463
08:20:00|0.03437463
08:20:01|0.03437463
08:20:02|0.03437463
08:20:03|0.03434984
08:20:05|0.03434998
08:20:05|0.03434998
08:20:07|0.03434998
08:20:07|0.03434998
08:20:08|0.03434998
08:20:09|0.03435265
08:20:10|0.03434036
08:20:12|0.03434036
08:20:12|0.03434036
08:20:13|0.03434036
08:20:14|0.03434036
08:20:16|0.03436658
08:20:16|0.03436658
08:20:17|0.03434719
08:20:18|0.03434719
08:20:19|0.03434719
08:20:20|0.03434719
08:20:21|0.03434719
08:20:22|0.03434719
08:20:23|0.03434719
08:20:25|0.03434719
08:20:25|0.03434719
08:20:26|0.03436628
08:20:28|0.03436628
08:20:28|0.03436628
08:20:29|0.03436628
08:20:31|0.03436299
08:20:32|0.03436299
08:20:33|0.03436299
08:20:33|0.03436299
08:20:34|0.03436299
08:20:35|0.03436048
08:20:36|0.03436048
08:20:37|0.03436048
08:20:38|0.03434719
08:20:39|0.03434719
08:20:40|0.03434719
08:20:41|0.03434719
08:20:43|0.03431167
08:20:43|0.03431167
08:20:44|0.03431184
08:20:45|0.03431184
08:20:46|0.03431184
08:20:47|0.03433472
08:20:48|0.03433472
08:20:49|0.0343798
08:20:50|0.0343798
08:20:51|0.0343577
08:20:52|0.0343577
08:20:54|0.0343577
08:20:55|0.03436649
08:20:56|0.03435417
08:20:57|0.03436649
08:20:59|0.03436649
08:21:00|0.0343577
08:21:01|0.0343577
08:21:01|0.0343577
08:21:02|0.03433366
08:21:03|0.03433366
08:21:05|0.03433366
08:21:06|0.03435512
08:21:07|0.03435512
08:21:08|0.03435512
08:21:09|0.03436612
08:21:10|0.03434139
08:21:11|0.03434139
08:21:12|0.03434139
08:21:13|0.03434139
08:21:14|0.03435275
08:21:15|0.03435275
08:21:16|0.03435275
08:21:17|0.03435275
08:21:19|0.03435275
08:21:19|0.03431879
08:21:20|0.03431878
08:21:21|0.03431878
08:21:23|0.03430837
08:21:23|0.03430135
08:21:25|0.03430135
08:21:25|0.0343085
08:21:26|0.03429358
08:21:28|0.03429358
08:21:28|0.03429358
08:21:29|0.03429358
08:21:30|0.03430733
08:21:31|0.03430733
08:21:32|0.03430897
08:21:33|0.03430851
08:21:34|0.03431128
08:21:35|0.03431194
08:21:36|0.03431194
08:21:37|0.03429729
08:21:38|0.03429729
08:21:39|0.03428063
08:21:40|0.03428
08:21:42|0.03428
08:21:43|0.0342879
08:21:44|0.0342879
08:21:44|0.03426377
08:21:45|0.03426377
08:21:46|0.03426377
08:21:47|0.03426377
08:21:48|0.03425009
08:21:49|0.03425009
08:21:50|0.03425009
08:21:51|0.03425009
08:21:53|0.03425009
08:21:54|0.03426038
08:21:55|0.03426038
08:21:56|0.03426032
08:21:57|0.03426032
08:21:58|0.03426046
08:21:59|0.03426046
08:22:00|0.03426046
08:22:01|0.03426978
08:22:02|0.03426978
08:22:04|0.03426978
08:22:04|0.03426978
08:22:05|0.03426978
08:22:06|0.03426978
08:22:07|0.03428
08:22:08|0.0342717
08:22:10|0.0342717
08:22:10|0.0342717
08:22:11|0.0342717
08:22:12|0.0342717
08:22:13|0.0343085
08:22:15|0.0343085
08:22:15|0.03428331
08:22:17|0.03427216
08:22:18|0.03427216
08:22:19|0.03427216
08:22:20|0.03427216
08:22:20|0.03429478
08:22:22|0.03429478
08:22:22|0.03429478
08:22:24|0.03427974
08:22:24|0.03427974
08:22:26|0.03427974
08:22:27|0.03427995
08:22:27|0.03429108
08:22:29|0.0342625
08:22:30|0.03427413
08:22:31|0.03425972
08:22:32|0.03425437
08:22:33|0.03425437
08:22:33|0.03428065
08:22:34|0.03428065
08:22:36|0.03427024
08:22:36|0.03422822
08:22:38|0.03422822
08:22:39|0.03422822
08:22:40|0.03422822
08:22:41|0.03422822
08:22:42|0.03424192
08:22:43|0.03422737
08:22:44|0.03419735
08:22:45|0.03419735
08:22:46|0.034197
08:22:47|0.034197
08:22:48|0.034197
08:22:49|0.034197
08:22:50|0.034197
08:22:51|0.034197
08:22:52|0.034197
08:22:53|0.034197
08:22:54|0.03419373
08:22:56|0.03419373
08:22:56|0.03418038
08:22:58|0.03417198
08:22:59|0.03417198
08:23:00|0.03417198
08:23:01|0.03417198
08:23:02|0.03417199
08:23:03|0.03418488
08:23:04|0.03418488
08:23:05|0.03418488
08:23:06|0.03417105
08:23:07|0.03417805
08:23:08|0.03417805
08:23:09|0.03417099
08:23:10|0.0341816
08:23:11|0.03417817
08:23:12|0.034185
08:23:13|0.03418503
08:23:14|0.0341884
08:23:15|0.03418846
08:23:16|0.03416084
08:23:17|0.03416084
08:23:18|0.03417474
08:23:19|0.03417474
08:23:20|0.03417817
08:23:21|0.03417474
08:23:22|0.03417843
08:23:23|0.03416101
08:23:24|0.03416084
08:23:25|0.03416084
08:23:26|0.03415073
08:23:27|0.03415068
08:23:28|0.03415068
08:23:29|0.03415416
08:23:30|0.03416095
08:23:31|0.03413103
08:23:32|0.0341225
08:23:33|0.0341278
08:23:35|0.03411
08:23:35|0.03410228
08:23:36|0.03410228
08:23:37|0.03410229
08:23:38|0.03410229
08:23:40|0.0341
08:23:40|0.03408002
08:23:41|0.03407067
08:23:42|0.03407067
08:23:43|0.03407522
08:23:44|0.03407
08:23:46|0.03406276
08:23:46|0.03407
08:23:47|0.03406276
08:23:48|0.03405123
08:23:49|0.03405123
08:23:51|0.03404348
08:23:51|0.03402347
08:23:52|0.03404348
08:23:54|0.03403728
08:23:54|0.03404655
08:23:55|0.03404655
08:23:57|0.03405801
08:23:58|0.03404655
08:23:59|0.03407169
08:24:01|0.0340327
08:24:01|0.03407169
08:24:02|0.03403364
08:24:03|0.03403364
08:24:04|0.0340684
08:24:06|0.03408417
08:24:06|0.03407655
08:24:08|0.03407655
08:24:08|0.03406361
08:24:09|0.03406361
08:24:11|0.03409554
08:24:12|0.0340992
08:24:13|0.03408898
08:24:14|0.03408898
08:24:14|0.03407949
08:24:15|0.03407949
08:24:17|0.0340992
08:24:17|0.03408419
08:24:18|0.03411979
08:24:19|0.03411979
08:24:21|0.03413522
08:24:22|0.03413522
08:24:23|0.03416787
08:24:24|0.03416787
08:24:25|0.03416787
08:24:26|0.03416787
08:24:27|0.03416787
08:24:27|0.03416787
08:24:29|0.03419874
08:24:30|0.03419874
08:24:31|0.03416787
08:24:32|0.03416787
08:24:33|0.03421183
08:24:34|0.0342056
08:24:35|0.0342056
08:24:36|0.0342056
08:24:37|0.0342056
08:24:38|0.0342056
08:24:39|0.03418921
08:24:40|0.03418992
08:24:41|0.03418992
08:24:42|0.03420554
08:24:43|0.03418921
08:24:44|0.03418992
08:24:45|0.0341756
08:24:46|0.03417564
08:24:47|0.03417564
08:24:48|0.03417564
08:24:49|0.03417564
08:24:50|0.03417564
08:24:51|0.03418977
08:24:52|0.03417675
08:24:53|0.03418842
08:24:54|0.03418842
08:24:55|0.03417948
08:24:56|0.03417948
08:24:57|0.0341565
08:24:58|0.0341565
08:24:59|0.03414859
08:25:00|0.03414859
08:25:01|0.03414899
08:25:02|0.03414899
08:25:03|0.0341849
08:25:05|0.03418019
08:25:06|0.03418019
08:25:07|0.03418019
08:25:08|0.03418019
08:25:08|0.03419392
08:25:10|0.03419392
08:25:11|0.03419392
08:25:12|0.03417125
08:25:13|0.03419141
08:25:14|0.03419141
08:25:15|0.03420358
08:25:16|0.03418365
08:25:17|0.0341613
08:25:18|0.03415978
08:25:19|0.03414606
08:25:20|0.03414606
08:25:21|0.0341506
08:25:22|0.03413001
08:25:23|0.03413001
08:25:24|0.0341
08:25:25|0.0341
08:25:26|0.0341
08:25:27|0.0341
08:25:28|0.03409927
08:25:29|0.03411681
08:25:30|0.03412892
08:25:31|0.0341504
08:25:32|0.0341504
08:25:33|0.03414865
08:25:34|0.03414865
08:25:35|0.03412531
08:25:36|0.03411985
08:25:37|0.03410143
08:25:38|0.03410143
08:25:39|0.03410143
08:25:40|0.03410143
08:25:41|0.03408417
08:25:42|0.03407386
08:25:43|0.03407386
08:25:45|0.03407386
08:25:46|0.03405598
08:25:46|0.03406148
08:25:47|0.03406148
08:25:48|0.03406148
08:25:50|0.03403956
08:25:51|0.03403871
08:25:52|0.03403871
08:25:53|0.03403871
08:25:54|0.0340596
08:25:55|0.03402241
08:25:56|0.03402241
08:25:57|0.03402241
08:25:58|0.03402241
08:25:59|0.03404986
08:26:01|0.03404986
08:26:02|0.03404986
08:26:03|0.03407516
08:26:04|0.03407516
08:26:05|0.03407516
08:26:06|0.03406014
08:26:08|0.0340567
08:26:08|0.03404984
08:26:09|0.03404984
08:26:11|0.03404984
08:26:12|0.03405
08:26:13|0.03404301
08:26:14|0.03404301
08:26:15|0.03404301
08:26:16|0.03406395
08:26:17|0.03402088
08:26:18|0.03402062
08:26:19|0.034
08:26:20|0.03398
08:26:21|0.03398
08:26:22|0.03400048
08:26:23|0.03396288
08:26:24|0.0339724
08:26:25|0.03395914
08:26:26|0.03395914
08:26:27|0.03394836
08:26:28|0.03395633
08:26:29|0.03396287
08:26:30|0.03396287
08:26:31|0.03396287
08:26:32|0.03401274
08:26:33|0.03401274
08:26:34|0.03401274
08:26:35|0.03401006
08:26:36|0.03401017
08:26:37|0.03401017
08:26:38|0.03399021
08:26:39|0.03399021
08:26:40|0.03399021
08:26:41|0.03399021
08:26:42|0.0340038
08:26:43|0.0340038
08:26:44|0.0340038
08:26:45|0.03394844
08:26:47|0.03396455
08:26:47|0.03394805
08:26:48|0.03395117
08:26:50|0.03395956
08:26:50|0.03397158
08:26:51|0.03394861
08:26:52|0.03394861
08:26:53|0.03394861
08:26:54|0.03394861
08:26:56|0.03394861
08:26:56|0.03396476
08:26:58|0.03394944
08:26:58|0.03395176
08:26:59|0.03395176
08:27:01|0.03395176
08:27:03|0.03395826
08:27:03|0.03396476
08:27:04|0.03396476
08:27:05|0.03396476
08:27:07|0.03396476
08:27:08|0.03396476
08:27:08|0.03396476
08:27:10|0.03396476
08:27:11|0.03396476
08:27:11|0.03396476
08:27:12|0.03396476
08:27:14|0.03396476
08:27:14|0.03394844
08:27:15|0.03401236
08:27:16|0.03401236
08:27:18|0.03401236
08:27:18|0.03402752
08:27:19|0.03402752
08:27:20|0.03402752
08:27:21|0.03402752
08:27:23|0.03402752
08:27:23|0.03401577
08:27:25|0.03397733
08:27:25|0.03398856
08:27:27|0.03396921
08:27:27|0.03396921
08:27:28|0.03399174
08:27:29|0.03400184
08:27:30|0.03400184
08:27:32|0.03400184
08:27:32|0.03400184
08:27:34|0.03400184
08:27:35|0.03400184
08:27:36|0.03399999
08:27:37|0.03399999
08:27:38|0.03397532
08:27:39|0.03397562
08:27:40|0.03397569
08:27:41|0.03397203
08:27:42|0.03396925
08:27:43|0.03396865
08:27:44|0.03396865
08:27:45|0.03396921
08:27:46|0.03394884
08:27:47|0.03396816
08:27:48|0.03396816
08:27:49|0.03396816
08:27:50|0.03396816
08:27:51|0.03396451
08:27:52|0.03395412
08:27:53|0.03395412
08:27:54|0.03394844
08:27:55|0.03396816
08:27:56|0.03396816
08:27:57|0.03396816
08:27:58|0.03396816
08:27:59|0.033959
08:28:00|0.033959
08:28:01|0.033959
08:28:02|0.03397705
08:28:03|0.03398794
08:28:04|0.034
08:28:05|0.03399171
08:28:06|0.03396771
08:28:07|0.03396771
08:28:08|0.03396771
08:28:09|0.03395109
08:28:10|0.03395109
08:28:12|0.03395109
08:28:12|0.03394844
08:28:14|0.03394844
08:28:14|0.03394844
08:28:15|0.03393754
08:28:17|0.03394096
08:28:18|0.03394096
08:28:19|0.03394437
08:28:20|0.03394437
08:28:21|0.03392738
08:28:22|0.03393418
08:28:23|0.03394045
08:28:24|0.03394097
08:28:25|0.03393755
08:28:27|0.03393417
08:28:27|0.03391536
08:28:28|0.0339
08:28:29|0.03387275
08:28:30|0.03383486
08:28:32|0.03383001
08:28:33|0.03383001
08:28:33|0.03383
08:28:34|0.03375
08:28:35|0.03375
08:28:36|0.03380384
08:28:38|0.03380384
08:28:38|0.03380383
08:28:40|0.03380383
08:28:41|0.03377303
08:28:41|0.03376159
08:28:42|0.03380383
08:28:44|0.03376159
08:28:44|0.03375049
08:28:45|0.03375923
08:28:46|0.03375923
08:28:47|0.03372855
08:28:48|0.03375923
08:28:50|0.03376702
08:28:50|0.03376159
08:28:51|0.03372856
08:28:52|0.03371976
08:28:54|0.03373167
08:28:54|0.03373166
08:28:55|0.03372333
08:28:56|0.03373005
08:28:58|0.03375854
08:28:58|0.03371305
08:28:59|0.03375854
08:29:00|0.03375854
08:29:02|0.03375854
08:29:03|0.03375698
08:29:04|0.03375698
08:29:05|0.03373741
08:29:06|0.03380101
08:29:07|0.03378844
08:29:08|0.03382437
08:29:09|0.03377368
08:29:10|0.03377368
08:29:11|0.03377368
08:29:13|0.03377368
08:29:14|0.03377038
08:29:15|0.03381848
08:29:16|0.03378393
08:29:16|0.03374627
08:29:17|0.03374627
08:29:19|0.03374673
08:29:19|0.03374627
08:29:21|0.03375429
08:29:21|0.03374627
08:29:22|0.03372874
08:29:23|0.03381076
08:29:24|0.03381076
08:29:25|0.03384
08:29:27|0.03386012
08:29:27|0.03386012
08:29:29|0.03380762
08:29:30|0.0339098
08:29:30|0.03377391
08:29:31|0.03391926
08:29:32|0.0339098
08:29:33|0.03391926
08:29:34|0.03391926
08:29:36|0.03389068
08:29:37|0.0339098
08:29:37|0.03391926
08:29:39|0.03394825
08:29:40|0.03394559
08:29:41|0.03394559
08:29:42|0.03391926
08:29:43|0.03394559
08:29:44|0.03394825
08:29:44|0.03394505
08:29:46|0.03386181
08:29:46|0.03385442
08:29:47|0.03384059
08:29:49|0.03382272
08:29:49|0.03384059
08:29:50|0.03384317
08:29:51|0.03384317
08:29:52|0.03386004
08:29:55|0.03382272
08:29:55|0.03386004
08:29:57|0.0338729
08:29:57|0.03382031
08:29:58|0.03384022
08:29:59|0.03384022
08:30:00|0.03384022
08:30:01|0.03386441
08:30:02|0.03387392
08:30:03|0.03386441
08:30:05|0.03387392
08:30:06|0.03391488
08:30:07|0.03393271
08:30:08|0.03393271
08:30:09|0.03395963
08:30:10|0.03395556
08:30:11|0.03397231
08:30:12|0.03399
08:30:13|0.0339733
08:30:14|0.034
08:30:15|0.03403093
08:30:16|0.03399741
08:30:17|0.03399741
08:30:19|0.03399741
08:30:19|0.03399743
08:30:20|0.03401299
08:30:21|0.03400624
08:30:22|0.03401299
08:30:23|0.03400624
08:30:24|0.03403508
08:30:25|0.03403171
08:30:26|0.03402313
08:30:28|0.03402313
08:30:28|0.03403681
08:30:29|0.03404652
08:30:30|0.03404652
08:30:31|0.03404652
08:30:32|0.03402323
08:30:34|0.03404652
08:30:34|0.03402323
08:30:35|0.03402313
08:30:36|0.03404631
08:30:37|0.03404631
08:30:38|0.0340504
08:30:39|0.0340434
08:30:40|0.03404004
08:30:41|0.03405955
08:30:42|0.03406997
08:30:44|0.03406
08:30:44|0.03407841
08:30:45|0.03406997
08:30:46|0.03407895
08:30:47|0.03408136
08:30:49|0.034048
08:30:49|0.034048
08:30:50|0.03408
08:30:52|0.03407895
08:30:52|0.03403776
08:30:53|0.03402989
08:30:54|0.03406043
08:30:55|0.03406043
08:30:56|0.03406043
08:30:57|0.03406043
08:30:58|0.03406043
08:30:59|0.03406043
08:31:00|0.03406043
08:31:01|0.03406384
08:31:02|0.03406384
08:31:05|0.03406383
08:31:06|0.03408749
08:31:07|0.03409497
08:31:08|0.0341504
08:31:08|0.03409497
08:31:10|0.0341292
08:31:11|0.034137
08:31:12|0.034137
08:31:14|0.03412795
08:31:15|0.03415421
08:31:16|0.03415421
08:31:17|0.03415421
08:31:18|0.03414387
08:31:20|0.03414387
08:31:21|0.03411782
08:31:21|0.03411782
08:31:23|0.03411782
08:31:23|0.03411782
08:31:25|0.03411782
08:31:25|0.03411782
08:31:26|0.03415625
08:31:27|0.03415627
08:31:29|0.03417116
08:31:29|0.03417116
08:31:31|0.03417116
08:31:32|0.03417116
08:31:33|0.03415892
08:31:34|0.03415088
08:31:35|0.03413971
08:31:36|0.03413925
08:31:37|0.03413925
08:31:38|0.03413925
08:31:39|0.03413925
08:31:40|0.03413925
08:31:41|0.03413925
08:31:42|0.03413925
08:31:43|0.03413925
08:31:44|0.03413925
08:31:45|0.03413925
08:31:46|0.03413925
08:31:47|0.03413866
08:31:48|0.03413866
08:31:49|0.03413866
08:31:50|0.03413121
08:31:51|0.03413121
08:31:52|0.03412508
08:31:53|0.0341279
08:31:54|0.0341279
08:31:55|0.0341279
08:31:56|0.0341279
08:31:57|0.0341279
08:31:58|0.03412456
08:32:05|0.03412456
08:32:07|0.0341471
08:32:07|0.03412789
08:32:08|0.03412789
08:32:10|0.03412789
08:32:10|0.03412789
08:32:12|0.034125
08:32:13|0.034125
08:32:14|0.034125
08:32:15|0.034125
08:32:17|0.03414625
08:32:17|0.03415627
08:32:19|0.03415627
08:32:20|0.03415627
08:32:21|0.03415736
08:32:22|0.03415736
08:32:23|0.03415736
08:32:23|0.03415736
08:32:24|0.03415736
08:32:25|0.03415749
08:32:26|0.03415749
08:32:28|0.03415749
08:32:30|0.03414217
08:32:31|0.03414217
08:32:31|0.03413849
08:32:33|0.03413849
08:32:34|0.03413849
08:32:35|0.03413849
08:32:36|0.03413849
08:32:37|0.03414142
08:32:38|0.03414142
08:32:39|0.03414142
08:32:40|0.03414142
08:32:41|0.03414142
08:32:42|0.03414142
08:32:43|0.03414142
08:32:44|0.03413331
08:32:45|0.03415
08:32:46|0.03415001
08:32:47|0.03415001
08:32:48|0.03415001
08:32:49|0.03415001
08:32:50|0.03415001
08:32:51|0.03415001
08:32:52|0.03415001
08:32:53|0.03415001
08:32:54|0.03415001
08:32:55|0.03416177
08:32:56|0.03416989
08:32:57|0.03417287
08:32:58|0.03417287
08:32:59|0.03417287
08:33:00|0.0341533
08:33:01|0.03418
08:33:02|0.03415836
08:33:03|0.03415836
08:33:04|0.03415836
08:33:05|0.03418352
08:33:06|0.03418352
08:33:07|0.03418352
08:33:09|0.03418296
08:33:09|0.03418296
08:33:10|0.03418999
08:33:11|0.03418999
08:33:13|0.03418322
08:33:13|0.03418322
08:33:15|0.03418322
08:33:16|0.03418322
08:33:17|0.03418322
08:33:18|0.03418322
08:33:18|0.03418322
08:33:19|0.03418322
08:33:21|0.03418322
08:33:21|0.03418322
08:33:23|0.03418322
08:33:24|0.03419
08:33:24|0.0342
08:33:26|0.03420193
08:33:27|0.03419906
08:33:28|0.03419906
08:33:29|0.03419906
08:33:30|0.0342019
08:33:31|0.03423634
08:33:32|0.03423634
08:33:33|0.03423634
08:33:34|0.03423634
08:33:35|0.03421889
08:33:36|0.03421889
08:33:37|0.03421889
08:33:39|0.03419713
08:33:39|0.03418271
08:33:41|0.03418271
08:33:42|0.03416915
08:33:42|0.03416915
08:33:43|0.03416915
08:33:45|0.03416915
08:33:45|0.03416915
08:33:46|0.03416915
08:33:47|0.03416915
08:33:48|0.03416915
08:33:49|0.03416915
08:33:50|0.03416915
08:33:51|0.03416915
08:33:53|0.03419212
08:33:53|0.03419212
08:33:54|0.03419212
08:33:56|0.03419212
08:33:57|0.03418292
08:33:58|0.03418292
08:33:58|0.03418292
08:33:59|0.03418292
08:34:00|0.03418292
08:34:01|0.0341974
08:34:02|0.0341974
08:34:04|0.03419702
08:34:04|0.03419702
08:34:05|0.03419702
08:34:06|0.03419702
08:34:08|0.03419702
08:34:09|0.03418271
08:34:10|0.03418271
08:34:12|0.03418271
08:34:13|0.03418271
08:34:13|0.03417185
08:34:14|0.03417185
08:34:15|0.03417185
08:34:16|0.03416753
08:34:18|0.03416753
08:34:19|0.03416753
08:34:19|0.03416753
08:34:20|0.03416753
08:34:21|0.03416753
08:34:22|0.03416754
08:34:23|0.03416754
08:34:25|0.03419499
08:34:25|0.0341785
08:34:26|0.0341785
08:34:27|0.03419702
08:34:29|0.03419702
08:34:29|0.0341955
08:34:30|0.03420864
08:34:31|0.03420864
08:34:32|0.03420864
08:34:33|0.03420864
08:34:34|0.03420864
08:34:36|0.03420864
08:34:37|0.03420864
08:34:37|0.03420864
08:34:38|0.03420864
08:34:39|0.03420864
08:34:40|0.03420864
08:34:42|0.03420864
08:34:42|0.03420864
08:34:43|0.03420864
08:34:44|0.03420864
08:34:46|0.03420864
08:34:46|0.03420864
08:34:48|0.03420181
08:34:48|0.03420181
08:34:49|0.03420181
08:34:50|0.03420524
08:34:51|0.03420524
08:34:52|0.03420524
08:34:54|0.03420524
08:34:55|0.03420524
08:34:56|0.03420524
08:34:56|0.03421078
08:34:58|0.03421078
08:34:59|0.03421078
08:35:00|0.03421078
08:35:01|0.03421078
08:35:02|0.03421078
08:35:02|0.03421078
08:35:03|0.03421078
08:35:04|0.03421078
08:35:05|0.03421973
08:35:07|0.034203
08:35:09|0.034203
08:35:09|0.034203
08:35:11|0.034203
08:35:12|0.034203
08:35:13|0.03421078
08:35:13|0.03421078
08:35:15|0.03421078
08:35:15|0.03421078
08:35:16|0.03421078
08:35:18|0.03421078
08:35:19|0.03421078
08:35:20|0.03421078
08:35:21|0.03418132
08:35:22|0.03418132
08:35:23|0.03418132
08:35:24|0.03418132
08:35:25|0.03418132
08:35:26|0.03418132
08:35:27|0.03418132
08:35:28|0.03418115
08:35:29|0.03418115
08:35:30|0.03418115
08:35:31|0.03418115
08:35:32|0.03420629
08:35:33|0.03421974
08:35:35|0.03421974
08:35:35|0.03421974
08:35:37|0.03421974
08:35:38|0.03421974
08:35:38|0.03420227
08:35:40|0.03420227
08:35:40|0.03420227
08:35:42|0.03421542
08:35:43|0.03421542
08:35:44|0.03418879
08:35:46|0.03418879
08:35:47|0.03418879
08:35:48|0.03418879
08:35:49|0.03418879
08:35:50|0.03418879
08:35:51|0.03418879
08:35:52|0.03422442
08:35:53|0.03421845
08:35:54|0.03421845
08:35:55|0.03421883
08:35:56|0.03421915
08:35:57|0.03421915
08:35:58|0.0342189
08:35:59|0.0342189
08:36:00|0.0342189
08:36:01|0.0342189
08:36:02|0.0342189
08:36:03|0.0342189
08:36:04|0.03421076
08:36:05|0.03421076
08:36:08|0.03420827
08:36:09|0.03420827
08:36:10|0.03420827
08:36:11|0.03420827
08:36:12|0.03421915
08:36:13|0.03421915
08:36:14|0.03421915
08:36:16|0.03421915
08:36:17|0.03421915
08:36:17|0.03420225
08:36:19|0.03420225
08:36:20|0.03420225
08:36:21|0.03420225
08:36:21|0.03420225
08:36:22|0.03420225
08:36:24|0.03420225
08:36:25|0.03420225
08:36:25|0.03420225
08:36:26|0.03420225
08:36:28|0.03420225
08:36:28|0.03420225
08:36:29|0.03421723
08:36:31|0.03420901
08:36:31|0.03420901
08:36:33|0.03420901
08:36:34|0.03420901
08:36:34|0.03420901
08:36:36|0.03420901
08:36:37|0.03420901
08:36:38|0.03420901
08:36:39|0.03420901
08:36:40|0.03420901
08:36:41|0.03420901
08:36:42|0.03420901
08:36:43|0.03420901
08:36:44|0.03420901
08:36:45|0.03420901
08:36:46|0.03420901
08:36:47|0.03420901
08:36:48|0.03420901
08:36:49|0.03420901
08:36:50|0.03422084
08:36:51|0.03422689
08:36:52|0.03422689
08:36:54|0.03422689
08:36:54|0.03421732
08:36:56|0.03422665
08:36:56|0.03422665
08:36:57|0.03422665
08:36:58|0.03422665
08:36:59|0.03422665
08:37:00|0.03422665
08:37:02|0.03422665
08:37:02|0.03422665
08:37:04|0.03422665
08:37:06|0.03422665
08:37:06|0.03422665
08:37:08|0.03422665
08:37:08|0.03421608
08:37:10|0.03422145
08:37:12|0.03422145
08:37:12|0.03422145
08:37:13|0.03422145
08:37:14|0.03422664
08:37:16|0.03421578
08:37:17|0.03421578
08:37:17|0.03421578
08:37:18|0.03420225
08:37:20|0.03420225
08:37:21|0.03420225
08:37:22|0.03419914
08:37:22|0.03419914
08:37:24|0.03418535
08:37:25|0.03418538
08:37:26|0.03418538
08:37:27|0.03418538
08:37:28|0.03418538
08:37:29|0.03419743
08:37:30|0.03421047
08:37:31|0.03421045
08:37:32|0.03421045
08:37:33|0.03421045
08:37:34|0.03421974
08:37:35|0.03421974
08:37:36|0.03421974
08:37:37|0.03421974
08:37:38|0.03421215
08:37:39|0.03420836
08:37:40|0.03420836
08:37:42|0.03420836
08:37:43|0.03420836
08:37:44|0.03423158
08:37:45|0.03423158
08:37:45|0.03423158
08:37:46|0.03423158
08:37:47|0.03423158
08:37:49|0.03423158
08:37:50|0.03420827
08:37:50|0.03420827
08:37:52|0.03420827
08:37:52|0.03420827
08:37:53|0.03420827
08:37:55|0.03420827
08:37:55|0.03420827
08:37:56|0.03420827
08:37:57|0.03419136
08:37:58|0.03419136
08:37:59|0.03419136
08:38:01|0.03419136
08:38:01|0.03419136
08:38:02|0.03416184
08:38:03|0.03416184
08:38:04|0.03416184
08:38:05|0.03416184
08:38:06|0.03416065
08:38:07|0.03414684
08:38:08|0.03415
08:38:09|0.03415274
08:38:11|0.03415274
08:38:13|0.03415274
08:38:14|0.03415274
08:38:15|0.03415274
08:38:16|0.03414944
08:38:17|0.03414944
08:38:19|0.03414944
08:38:20|0.03414944
08:38:20|0.03414944
08:38:21|0.03412457
08:38:23|0.03416184
08:38:23|0.03416184
08:38:25|0.03416184
08:38:25|0.03416184
08:38:26|0.03416184
08:38:28|0.03416184
08:38:29|0.03416374
08:38:30|0.03418107
08:38:31|0.03418107
08:38:32|0.03418107
08:38:32|0.03418107
08:38:34|0.0342016
08:38:35|0.03421465
08:38:36|0.03421465
08:38:36|0.03421465
08:38:37|0.03421465
08:38:39|0.03421465
08:38:40|0.03421465
08:38:41|0.03417392
08:38:41|0.03417392
08:38:44|0.03417392
08:38:44|0.03417392
08:38:45|0.03417392
08:38:46|0.03417392
08:38:47|0.03417392
08:38:49|0.03419314
08:38:49|0.03419314
08:38:50|0.03419314
08:38:52|0.03419314
08:38:52|0.03419314
08:38:53|0.03419314
08:38:55|0.03419314
08:38:55|0.03419314
08:38:56|0.03419314
08:38:57|0.03419314
08:38:58|0.03422844
08:38:59|0.03422844
08:39:01|0.03422016
08:39:01|0.03422016
08:39:02|0.03421749
08:39:03|0.03422198
08:39:05|0.03424064
08:39:06|0.0342407
08:39:07|0.03427328
08:39:08|0.03427328
08:39:09|0.03427328
08:39:09|0.03427328
08:39:10|0.03427328
08:39:12|0.03426
08:39:13|0.03426
08:39:14|0.03426
08:39:15|0.03426
08:39:16|0.03426
08:39:18|0.03426
08:39:18|0.03426
08:39:20|0.03426
08:39:22|0.03424896
08:39:23|0.03424778
08:39:23|0.03424778
08:39:24|0.03424778
08:39:26|0.03424778
08:39:26|0.03424778
08:39:28|0.03424778
08:39:28|0.03426538
08:39:29|0.03426538
08:39:31|0.03426538
08:39:32|0.03426538
08:39:33|0.03426538
08:39:34|0.03426538
08:39:35|0.03426538
08:39:35|0.03426538
08:39:36|0.03425473
08:39:38|0.03425473
08:39:38|0.03425473
08:39:40|0.03425473
08:39:40|0.03425473
08:39:42|0.03424755
08:39:42|0.03424755
08:39:44|0.03426538
08:39:45|0.03426538
08:39:46|0.03426538
08:39:47|0.03424616
08:39:48|0.03424616
08:39:49|0.03424616
08:39:50|0.03424616
08:39:51|0.03424616
08:39:52|0.03424616
08:39:53|0.03424616
08:39:54|0.03424616
08:39:55|0.03424616
08:39:56|0.03424616
08:39:57|0.03425
08:39:58|0.03425
08:39:59|0.03425
08:40:00|0.03425
08:40:01|0.03425
08:40:02|0.03425
08:40:03|0.03425
08:40:04|0.03425
08:40:05|0.03425
08:40:06|0.03425
08:40:07|0.03425
08:40:08|0.03426265
08:40:09|0.03426265
08:40:10|0.03426553
08:40:11|0.03426553
08:40:12|0.03428317
08:40:13|0.03427892
08:40:15|0.03427892
08:40:16|0.03424749
08:40:17|0.03424749
08:40:18|0.03424749
08:40:20|0.03424749
08:40:21|0.03424749
08:40:22|0.03424749
08:40:23|0.03424749
08:40:24|0.03428
08:40:24|0.03429
08:40:26|0.03429
08:40:26|0.03429
08:40:27|0.03429
08:40:29|0.03429
08:40:29|0.03429
08:40:31|0.03429
08:40:32|0.03429
08:40:33|0.03429
08:40:33|0.03429
08:40:36|0.03429
08:40:36|0.03429
08:40:37|0.03429
08:40:39|0.03429
08:40:40|0.0342715
08:40:40|0.0342715
08:40:41|0.0342715
08:40:42|0.03426177
08:40:43|0.03426177
08:40:44|0.03426177
08:40:46|0.03424413
08:40:47|0.03424413
08:40:47|0.03424413
08:40:48|0.03424413
08:40:50|0.03424413
08:40:51|0.03424413
08:40:51|0.03424413
08:40:52|0.03424413
08:40:54|0.03424224
08:40:54|0.03424224
08:40:55|0.03424224
08:40:57|0.03424224
08:40:57|0.03421853
08:40:58|0.03421853
08:40:59|0.03421853
08:41:01|0.03421853
08:41:01|0.03421853
08:41:03|0.03421853
08:41:03|0.03424498
08:41:05|0.03424498
08:41:05|0.03424498
08:41:07|0.03424498
08:41:08|0.03424498
08:41:11|0.03424498
08:41:12|0.03422503
08:41:13|0.03422503
08:41:15|0.03422836
08:41:16|0.03422836
08:41:17|0.03422836
08:41:18|0.03423871
08:41:19|0.03423871
08:41:19|0.03422356
08:41:21|0.03422356
08:41:21|0.03422356
08:41:23|0.03422356
08:41:23|0.03422356
08:41:24|0.03422356
08:41:26|0.03422503
08:41:27|0.03422503
08:41:28|0.03422503
08:41:29|0.03422503
08:41:30|0.03423179
08:41:31|0.03423179
08:41:32|0.03420911
08:41:34|0.03421135
08:41:34|0.03419716
08:41:36|0.03419716
08:41:37|0.03421477
08:41:38|0.03421477
08:41:38|0.03421477
08:41:40|0.03421477
08:41:41|0.03421335
08:41:42|0.03421335
08:41:43|0.03421335
08:41:44|0.03421335
08:41:46|0.03421335
08:41:46|0.03419904
08:41:47|0.03421833
08:41:48|0.03421833
08:41:50|0.03421833
08:41:50|0.03423186
08:41:53|0.03421797
08:41:53|0.03423871
08:41:54|0.03423871
08:41:56|0.03423871
08:41:56|0.03423871
08:41:57|0.03423871
08:41:58|0.03423871
08:42:00|0.03423871
08:42:00|0.03423871
08:42:02|0.03423871
08:42:02|0.03424256
08:42:04|0.03424256
08:42:05|0.03424256
08:42:06|0.03424256
08:42:07|0.03424256
08:42:07|0.03424256
08:42:09|0.03424256
08:42:09|0.03424256
08:42:11|0.03424256
08:42:12|0.03424256
08:42:13|0.03424256
08:42:14|0.03424256
08:42:16|0.0342322
08:42:17|0.0342322
08:42:18|0.0342322
08:42:18|0.03422755
08:42:19|0.03423841
08:42:20|0.03423527
08:42:22|0.03423527
08:42:23|0.03423185
08:42:23|0.03423842
08:42:25|0.03423842
08:42:26|0.03423842
08:42:27|0.03423446
08:42:28|0.0342322
08:42:30|0.0342322
08:42:31|0.0342485
08:42:31|0.0342485
08:42:32|0.0342485
08:42:34|0.0342485
08:42:35|0.0342485
08:42:35|0.0342485
08:42:37|0.0342485
08:42:38|0.0342485
08:42:39|0.0342485
08:42:40|0.0342485
08:42:41|0.0342526
08:42:42|0.0342526
08:42:43|0.0342526
08:42:44|0.0342526
08:42:45|0.0342526
08:42:46|0.0342526
08:42:47|0.0342526
08:42:48|0.0342526
08:42:49|0.0342526
08:42:50|0.0342526
08:42:51|0.0342526
08:42:52|0.03426116
08:42:53|0.03426116
08:42:54|0.03426116
08:42:55|0.03426116
08:42:56|0.03426116
08:42:57|0.03426791
08:42:58|0.03426516
08:42:59|0.03426516
08:43:00|0.03426518
08:43:01|0.03426518
08:43:02|0.03426518
08:43:03|0.03426518
08:43:04|0.03427676
08:43:05|0.03427676
08:43:06|0.03427676
08:43:07|0.03426108
08:43:08|0.03426108
08:43:09|0.03426108
08:43:10|0.03426108
08:43:11|0.03426108
08:43:12|0.03426108
08:43:13|0.03422587
08:43:14|0.03425339
08:43:15|0.03425339
08:43:16|0.03425339
08:43:17|0.03425339
08:43:19|0.03425339
08:43:19|0.03425339
08:43:21|0.03422989
08:43:22|0.03422989
08:43:22|0.03422989
08:43:24|0.03422989
08:43:25|0.03422989
08:43:26|0.03422989
08:43:28|0.03422989
08:43:29|0.03422989
08:43:30|0.03427328
08:43:31|0.03427328
08:43:32|0.03427328
08:43:32|0.03427328
08:43:34|0.03427328
08:43:35|0.03427328
08:43:36|0.03427328
08:43:37|0.03427308
08:43:38|0.03424359
08:43:39|0.03424359
08:43:41|0.03424359
08:43:41|0.03424359
08:43:43|0.03424359
08:43:43|0.03424359
08:43:45|0.03424359
08:43:46|0.03424737
08:43:47|0.03424737
08:43:48|0.03424737
08:43:49|0.03424737
08:43:50|0.03424737
08:43:51|0.03424737
08:43:53|0.03424737
08:43:53|0.03424737
08:43:54|0.03424737
08:43:55|0.03424737
08:43:56|0.03424548
08:43:58|0.03424548
08:43:58|0.03424863
08:43:59|0.03424863
08:44:00|0.03424863
08:44:01|0.03424863
08:44:02|0.03424863
08:44:03|0.03424863
08:44:04|0.03424863
08:44:05|0.03424863
08:44:06|0.03424863
08:44:07|0.03424549
08:44:08|0.03424359
08:44:09|0.03424359
08:44:10|0.03424359
08:44:11|0.03424359
08:44:12|0.03424359
08:44:13|0.03424359
08:44:14|0.03424359
08:44:15|0.03424359
08:44:17|0.03424031
08:44:17|0.03422988
08:44:19|0.03422988
08:44:21|0.03422988
08:44:21|0.03423168
08:44:22|0.03423168
08:44:23|0.03423168
08:44:25|0.03423168
08:44:26|0.03421349
08:44:27|0.03421349
08:44:27|0.03421349
08:44:28|0.03421349
08:44:31|0.03421349
08:44:31|0.03417204
08:44:33|0.03417204
08:44:33|0.03417204
08:44:35|0.03417204
08:44:36|0.03417204
08:44:37|0.03417204
08:44:38|0.03417204
08:44:39|0.03420695
08:44:41|0.03420695
08:44:41|0.03420695
08:44:43|0.03420695
08:44:43|0.03420972
08:44:44|0.03420972
08:44:46|0.03420972
08:44:46|0.03420972
08:44:47|0.03422279
08:44:48|0.03422279
08:44:49|0.03422279
08:44:51|0.03422279
08:44:52|0.03422279
08:44:53|0.03419392
08:44:54|0.03419392
08:44:55|0.03419392
08:44:55|0.03421963
08:44:57|0.03418887
08:44:58|0.03418887
08:44:58|0.03418887
08:45:00|0.03418887
08:45:01|0.03418887
08:45:02|0.03418887
08:45:02|0.03424256
08:45:04|0.03424256
08:45:05|0.03424256
08:45:06|0.03424256
08:45:07|0.03424256
08:45:08|0.03426079
08:45:09|0.03426079
08:45:10|0.03426079
08:45:11|0.03427224
08:45:12|0.03427224
08:45:13|0.03427224
08:45:14|0.03427224
08:45:15|0.03427224
08:45:16|0.03427224
08:45:17|0.03427224
08:45:18|0.03427224
08:45:20|0.03430966
08:45:21|0.03432
08:45:22|0.03433807
08:45:23|0.0343672
08:45:24|0.03438704
08:45:26|0.03436781
08:45:26|0.03436781
08:45:27|0.03436781
08:45:29|0.03436781
08:45:29|0.03436781
08:45:31|0.03436911
08:45:31|0.03436911
08:45:32|0.03436911
08:45:34|0.03435644
08:45:35|0.03435644
08:45:36|0.03435644
08:45:37|0.03435644
08:45:38|0.03435644
08:45:38|0.03434621
08:45:40|0.03434621
08:45:41|0.03434621
08:45:42|0.03432448
08:45:43|0.03432448
08:45:44|0.03432448
08:45:45|0.03432448
08:45:46|0.03432448
08:45:47|0.03432448
08:45:48|0.03432448
08:45:49|0.03432448
08:45:50|0.03432448
08:45:51|0.03432448
08:45:52|0.03432448
08:45:53|0.03431999
08:45:54|0.03431999
08:45:55|0.03431999
08:45:56|0.03432006
08:45:57|0.03432006
08:45:58|0.03432006
08:45:59|0.03432006
08:46:00|0.03432006
08:46:01|0.03432006
08:46:02|0.03432006
08:46:03|0.03432006
08:46:04|0.03432006
08:46:05|0.03432006
08:46:06|0.03432006
08:46:07|0.03432006
08:46:08|0.0343337
08:46:09|0.03430979
08:46:10|0.03430979
08:46:11|0.03430979
08:46:12|0.03430979
08:46:13|0.03430979
08:46:14|0.03434194
08:46:15|0.03434194
08:46:16|0.03434194
08:46:17|0.03434194
08:46:19|0.03434194
08:46:20|0.03434194
08:46:21|0.03434194
08:46:22|0.03434194
08:46:23|0.0343474
08:46:23|0.0343474
08:46:25|0.0343474
08:46:25|0.03432389
08:46:29|0.03432389
08:46:29|0.03432389
08:46:30|0.03432389
08:46:32|0.03432389
08:46:33|0.03432389
08:46:34|0.03433532
08:46:36|0.03433532
08:46:37|0.03433532
08:46:38|0.03433532
08:46:38|0.03431538
08:46:40|0.03430945
08:46:41|0.03430512
08:46:42|0.03430512
08:46:43|0.0342983
08:46:44|0.0342983
08:46:45|0.0342983
08:46:46|0.0342983
08:46:47|0.03429376
08:46:48|0.03429376
08:46:49|0.03429376
08:46:50|0.03429376
08:46:52|0.03429376
08:46:53|0.03429376
08:46:53|0.03429376
08:46:54|0.03429376
08:46:55|0.03429376
08:46:56|0.03429376
08:46:57|0.03429376
08:46:58|0.03429376
08:47:00|0.03429376
08:47:01|0.03429376
08:47:01|0.03429376
08:47:03|0.03429376
08:47:05|0.03429376
08:47:05|0.03429376
08:47:07|0.03428574
08:47:07|0.03428574
08:47:09|0.03428574
08:47:09|0.03428574
08:47:11|0.03427329
08:47:12|0.03426655
08:47:13|0.03426655
08:47:14|0.03425631
08:47:15|0.03425631
08:47:15|0.03425631
08:47:17|0.03425631
08:47:18|0.03425631
08:47:18|0.03425631
08:47:19|0.03425631
08:47:21|0.03425631
08:47:22|0.03425631
08:47:23|0.03425631
08:47:24|0.03425631
08:47:26|0.03425631
08:47:26|0.03425631
08:47:28|0.03425631
08:47:28|0.03425631
08:47:30|0.03425631
08:47:31|0.03425631
08:47:31|0.03425631
08:47:32|0.03425631
08:47:34|0.03421968
08:47:35|0.03421968
08:47:36|0.03421968
08:47:37|0.03421968
08:47:38|0.03422847
08:47:39|0.03422847
08:47:40|0.03422847
08:47:41|0.03422847
08:47:42|0.03422847
08:47:43|0.03422847
08:47:44|0.03422847
08:47:45|0.03421653
08:47:46|0.03421653
08:47:48|0.03422153
08:47:48|0.03422153
08:47:49|0.03422153
08:47:50|0.03422153
08:47:51|0.0342152
08:47:52|0.0342152
08:47:53|0.03421106
08:47:54|0.03421106
08:47:55|0.03421106
08:47:56|0.03421106
08:47:57|0.03421106
08:47:58|0.03421016
08:48:00|0.03420685
08:48:00|0.0342
08:48:01|0.0342
08:48:02|0.03417368
08:48:04|0.0341506
08:48:04|0.0341506
08:48:05|0.0341506
08:48:06|0.0341506
08:48:07|0.0341506
08:48:08|0.0341506
08:48:09|0.0341506
08:48:10|0.0341506
08:48:11|0.0341506
08:48:13|0.0341506
08:48:13|0.0341506
08:48:15|0.0341506
08:48:15|0.0341506
08:48:16|0.0341506
08:48:17|0.0341506
08:48:18|0.0341506
08:48:19|0.0341506
08:48:20|0.0341506
08:48:21|0.0341506
08:48:22|0.03414279
08:48:24|0.03414244
08:48:25|0.03414597
08:48:25|0.03414597
08:48:26|0.03414597
08:48:28|0.03414597
08:48:29|0.03414597
08:48:30|0.03414597
08:48:31|0.03413565
08:48:32|0.03413565
08:48:33|0.03413565
08:48:34|0.03413565
08:48:35|0.03413565
08:48:36|0.03413565
08:48:37|0.03412163
08:48:38|0.03412163
08:48:39|0.03412163
08:48:40|0.03412163
08:48:41|0.03412897
08:48:42|0.03412897
08:48:43|0.03412897
08:48:44|0.03412889
08:48:45|0.03412889
08:48:46|0.03412889
08:48:47|0.03412889
08:48:48|0.03412889
08:48:50|0.03412889
08:48:50|0.03412889
08:48:51|0.03412889
08:48:52|0.03412889
08:48:53|0.03412889
08:48:54|0.03412889
08:48:55|0.034128
08:48:56|0.034128
08:48:57|0.034128
08:48:58|0.034128
08:48:59|0.034128
08:49:00|0.034128
08:49:01|0.034128
08:49:02|0.034128
08:49:04|0.034128
08:49:05|0.034128
08:49:05|0.034128
08:49:06|0.034128
08:49:07|0.034128
08:49:08|0.0341526
08:49:09|0.0341526
08:49:10|0.0341526
08:49:12|0.0341526
08:49:12|0.0341526
08:49:13|0.0341526
08:49:14|0.0341526
08:49:15|0.0341526
08:49:16|0.0341526
08:49:17|0.0341526
08:49:18|0.0341526
08:49:19|0.0341526
08:49:21|0.0341526
08:49:21|0.03414613
08:49:24|0.03414613
08:49:24|0.03414613
08:49:26|0.03414613
08:49:27|0.03414613
08:49:28|0.03414613
08:49:29|0.03413038
08:49:30|0.03413038
08:49:31|0.03413038
08:49:32|0.03413038
08:49:33|0.03413038
08:49:34|0.03413038
08:49:35|0.03413057
08:49:36|0.03413057
08:49:37|0.03413057
08:49:38|0.03413057
08:49:39|0.03413057
08:49:40|0.03413057
08:49:41|0.03413057
08:49:42|0.03413057
08:49:43|0.03413057
08:49:44|0.03415608
08:49:45|0.03415608
08:49:46|0.03417373
08:49:48|0.03417373
08:49:49|0.03417373
08:49:50|0.03415642
08:49:51|0.03415642
08:49:52|0.03415642
08:49:53|0.0342061
08:49:54|0.0342061
08:49:55|0.0342061
08:49:56|0.0342061
08:49:57|0.0342061
08:49:58|0.0342061
08:49:59|0.0342061
08:50:00|0.0342061
08:50:01|0.03420601
08:50:02|0.03419508
08:50:03|0.03419508
08:50:04|0.03419508
08:50:05|0.03419508
08:50:06|0.03419508
08:50:07|0.03419508
08:50:09|0.03419508
08:50:09|0.03419508
08:50:10|0.0342124
08:50:12|0.0342124
08:50:12|0.0342124
08:50:14|0.0342124
08:50:14|0.03419508
08:50:16|0.03419508
08:50:16|0.03419508
08:50:18|0.03418717
08:50:18|0.03419775
08:50:20|0.03419775
08:50:21|0.03419775
08:50:22|0.03419763
08:50:23|0.03419763
08:50:24|0.03419763
08:50:26|0.03419763
08:50:27|0.03419763
08:50:28|0.03419763
08:50:29|0.03421652
08:50:30|0.03421652
08:50:31|0.03421652
08:50:32|0.03420101
08:50:33|0.03420101
08:50:34|0.03420101
08:50:35|0.03420101
08:50:36|0.03421651
08:50:38|0.03421651
08:50:39|0.0341985
08:50:40|0.0341985
08:50:41|0.0341985
08:50:42|0.0341985
08:50:43|0.03419934
08:50:44|0.03419934
08:50:45|0.03421653
08:50:46|0.03423336
08:50:47|0.03422478
08:50:48|0.03422455
08:50:49|0.03422455
08:50:50|0.03422455
08:50:51|0.03422455
08:50:52|0.03422455
08:50:53|0.03422455
08:50:54|0.03422455
08:50:55|0.03422455
08:50:56|0.03422455
08:50:57|0.03422455
08:50:58|0.03422455
08:50:59|0.03422455
08:51:00|0.03422455
08:51:01|0.03422455
08:51:02|0.03422455
08:51:03|0.03422455
08:51:04|0.03422455
08:51:06|0.03422455
08:51:06|0.03422455
08:51:07|0.03422839
08:51:08|0.03420819
08:51:09|0.03422455
08:51:10|0.03422455
08:51:12|0.03422455
08:51:12|0.03422455
08:51:13|0.03422455
08:51:15|0.03420955
08:51:15|0.03420955
08:51:16|0.03420955
08:51:17|0.03420955
08:51:18|0.03422447
08:51:19|0.03422447
08:51:20|0.03422447
08:51:21|0.03422447
08:51:22|0.03422447
08:51:23|0.03421053
08:51:24|0.03421053
08:51:25|0.03421053
08:51:27|0.03421821
08:51:28|0.03418367
08:51:29|0.03421091
08:51:30|0.03421091
08:51:31|0.03421091
08:51:32|0.03421091
08:51:34|0.03421091
08:51:35|0.03421091
08:51:35|0.03421091
08:51:36|0.03421091
08:51:38|0.03421091
08:51:38|0.03421091
08:51:39|0.03421091
08:51:40|0.03421091
08:51:42|0.03423278
08:51:43|0.03423278
08:51:43|0.03423278
08:51:45|0.03423278
08:51:45|0.03423278
08:51:46|0.03423278
08:51:47|0.03423278
08:51:49|0.03423278
08:51:49|0.03423278
08:51:50|0.03423278
08:51:51|0.03423278
08:51:52|0.03423278
08:51:53|0.03423278
08:51:55|0.03423278
08:51:55|0.03423278
08:51:57|0.03423278
08:51:57|0.03423278
08:51:58|0.03423278
08:51:59|0.03423278
08:52:01|0.03423278
08:52:01|0.0342249
08:52:02|0.0342249
08:52:04|0.03420971
08:52:04|0.03420971
08:52:05|0.03420971
08:52:07|0.03420971
08:52:07|0.03420971
08:52:08|0.03420971
08:52:09|0.03420971
08:52:11|0.03422879
08:52:11|0.03422879
08:52:13|0.03422879
08:52:13|0.03422879
08:52:14|0.03422879
08:52:16|0.03422879
08:52:17|0.03422879
08:52:18|0.03422879
08:52:19|0.03422879
08:52:20|0.03423067
08:52:21|0.03423065
08:52:22|0.03423065
08:52:23|0.03423065
08:52:24|0.03423065
08:52:25|0.03423065
08:52:26|0.03423065
08:52:27|0.03423065
08:52:28|0.03423065
08:52:29|0.03423065
08:52:31|0.03423065
08:52:31|0.03423065
08:52:32|0.03423065
08:52:34|0.03423065
08:52:34|0.03423065
08:52:35|0.03423065
08:52:37|0.03423065
08:52:38|0.03423065
08:52:38|0.03423065
08:52:40|0.03423065
08:52:41|0.03423065
08:52:42|0.03423065
08:52:42|0.03423554
08:52:44|0.03423554
08:52:44|0.03423554
08:52:46|0.0342254
08:52:47|0.0342254
08:52:48|0.0342254
08:52:49|0.0342254
08:52:50|0.0342254
08:52:51|0.0342254
08:52:52|0.0342254
08:52:53|0.0342254
08:52:54|0.0342391
08:52:55|0.0342391
08:52:56|0.0342391
08:52:57|0.0342391
08:52:58|0.0342391
08:52:59|0.0342391
08:53:00|0.0342391
08:53:01|0.0342391
08:53:02|0.0342391
08:53:03|0.0342391
08:53:04|0.03426689
08:53:05|0.03425537
08:53:06|0.03425537
08:53:07|0.03425537
08:53:08|0.03425537
08:53:10|0.0342691
08:53:10|0.0342691
08:53:11|0.0342691
08:53:13|0.0342691
08:53:13|0.03422829
08:53:14|0.03422829
08:53:15|0.03423582
08:53:17|0.03423582
08:53:17|0.03423582
08:53:18|0.03423582
08:53:19|0.03424432
08:53:20|0.03424432
08:53:21|0.03424432
08:53:23|0.03424432
08:53:23|0.03424432
08:53:24|0.03424432
08:53:26|0.03424432
08:53:28|0.03424432
08:53:29|0.03424432
08:53:30|0.03424432
08:53:32|0.03424432
08:53:32|0.03424432
08:53:33|0.0342535
08:53:34|0.0342535
08:53:36|0.0342535
08:53:37|0.0342535
08:53:37|0.0342535
08:53:39|0.0342535
08:53:39|0.0342535
08:53:40|0.0342535
08:53:41|0.0342535
08:53:43|0.0342535
08:53:43|0.0342535
08:53:44|0.0342535
08:53:46|0.0342535
08:53:47|0.0342535
08:53:48|0.0342535
08:53:49|0.03424347
08:53:50|0.03424347
08:53:51|0.03424347
08:53:51|0.03424181
08:53:53|0.03424181
08:53:54|0.03424181
08:53:54|0.03424181
08:53:56|0.03424181
08:53:57|0.03424181
08:53:58|0.03424181
08:53:59|0.03424181
08:54:00|0.03424181
08:54:01|0.03424181
08:54:02|0.03423725
08:54:03|0.03425914
08:54:04|0.03425914
08:54:05|0.03425602
08:54:06|0.03425602
08:54:07|0.03425602
08:54:08|0.03425602
08:54:10|0.0342553
08:54:10|0.0342553
08:54:11|0.0342553
08:54:12|0.0342553
08:54:13|0.0342553
08:54:14|0.0342553
08:54:15|0.0342553
08:54:16|0.0342553
08:54:17|0.0342553
08:54:18|0.0342553
08:54:19|0.0342553
08:54:20|0.0342553
08:54:21|0.0342553
08:54:22|0.03424077
08:54:24|0.03424044
08:54:24|0.03424045
08:54:25|0.03424045
08:54:27|0.03422796
08:54:28|0.03422884
08:54:29|0.03422898
08:54:30|0.03422898
08:54:31|0.03422898
08:54:32|0.03421184
08:54:33|0.03421184
08:54:34|0.03421184
08:54:35|0.03421184
08:54:36|0.03421184
08:54:37|0.03421184
08:54:38|0.03421184
08:54:39|0.03421184
08:54:41|0.03421184
08:54:42|0.03421184
08:54:42|0.03421184
08:54:43|0.03421184
08:54:44|0.03424229
08:54:45|0.03424229
08:54:46|0.03424229
08:54:47|0.03422898
08:54:49|0.03422898
08:54:50|0.03422898
08:54:50|0.03422898
08:54:52|0.03422933
08:54:52|0.03422933
08:54:53|0.03422933
08:54:54|0.03422933
08:54:55|0.03422933
08:54:57|0.03422933
08:54:57|0.03422933
08:54:58|0.03422933
08:54:59|0.03422933
08:55:00|0.03422933
08:55:01|0.03422898
08:55:03|0.03422898
08:55:03|0.03422898
08:55:05|0.03422898
08:55:05|0.03422898
08:55:07|0.03422898
08:55:08|0.03422898
08:55:09|0.03422898
08:55:10|0.03422898
08:55:11|0.03422898
08:55:12|0.03422898
08:55:13|0.03422898
08:55:14|0.03422898
08:55:15|0.03422898
08:55:16|0.03422107
08:55:17|0.03422107
08:55:19|0.03422107
08:55:20|0.03422107
08:55:20|0.03422107
08:55:22|0.03422107
08:55:23|0.03422107
08:55:24|0.03422107
08:55:24|0.03422107
08:55:26|0.03422107
08:55:26|0.03422107
08:55:27|0.03422107
08:55:29|0.03422107
08:55:30|0.03422107
08:55:31|0.03422107
08:55:32|0.03422107
08:55:33|0.03422107
08:55:35|0.03422107
08:55:35|0.03422107
08:55:36|0.03422107
08:55:38|0.03422107
08:55:38|0.03422107
08:55:40|0.03422107
08:55:41|0.03422107
08:55:41|0.03422107
08:55:43|0.03422107
08:55:44|0.03422107
08:55:44|0.03422107
08:55:46|0.03422107
08:55:47|0.0342064
08:55:48|0.0342064
08:55:49|0.0342064
08:55:50|0.03419979
08:55:51|0.03419979
08:55:52|0.03419979
08:55:53|0.03419979
08:55:54|0.03419979
08:55:55|0.03419979
08:55:56|0.03419979
08:55:57|0.03419979
08:55:59|0.03419979
08:55:59|0.03419979
08:56:00|0.03419979
08:56:02|0.03419979
08:56:03|0.03419979
08:56:04|0.03419979
08:56:05|0.03419979
08:56:06|0.03419979
08:56:07|0.03419979
08:56:08|0.0342299
08:56:09|0.0342299
08:56:10|0.0342299
08:56:11|0.0342299
08:56:12|0.0342299
08:56:13|0.0342299
08:56:14|0.0342299
08:56:15|0.0342299
08:56:16|0.0342299
08:56:17|0.0342299
08:56:18|0.0342299
08:56:19|0.0342299
08:56:20|0.0342299
08:56:21|0.0342299
08:56:22|0.0342299
08:56:23|0.0342299
08:56:24|0.0342299
08:56:25|0.0342299
08:56:26|0.0342299
08:56:27|0.0342299
08:56:28|0.0342299
08:56:29|0.0342299
08:56:30|0.0342299
08:56:31|0.0342299
08:56:33|0.0342721
08:56:34|0.0342721
08:56:35|0.0342721
08:56:35|0.0342721
08:56:37|0.0342721
08:56:38|0.0342721
08:56:39|0.0342721
08:56:40|0.0342721
08:56:41|0.0342721
08:56:42|0.0342721
08:56:43|0.0342721
08:56:44|0.03429315
08:56:45|0.03429315
08:56:46|0.03429315
08:56:47|0.03429315
08:56:48|0.03429315
08:56:50|0.03429315
08:56:50|0.03429315
08:56:51|0.03429315
08:56:52|0.03429275
08:56:53|0.03429275
08:56:54|0.03429275
08:56:55|0.03429613
08:56:57|0.03429613
08:56:57|0.03429613
08:56:58|0.03429613
08:56:59|0.03429613
08:57:01|0.03429613
08:57:02|0.03429613
08:57:02|0.03429613
08:57:03|0.03428248
08:57:04|0.03428248
08:57:05|0.03429371
08:57:07|0.03429371
08:57:07|0.0343058
08:57:09|0.0343058
08:57:10|0.0343058
08:57:10|0.0343058
08:57:12|0.0343058
08:57:12|0.03430422
08:57:13|0.03430422
08:57:15|0.03430422
08:57:15|0.03430422
08:57:17|0.03430422
08:57:17|0.03430422
08:57:18|0.03430422
08:57:19|0.03430107
08:57:21|0.03430107
08:57:22|0.03430107
08:57:23|0.03430107
08:57:24|0.03431354
08:57:25|0.03431354
08:57:26|0.03431354
08:57:27|0.03431354
08:57:28|0.03432716
08:57:29|0.03432716
08:57:31|0.03432716
08:57:32|0.03432716
08:57:33|0.03432716
08:57:34|0.03432716
08:57:35|0.03432716
08:57:36|0.03432716
08:57:37|0.03432716
08:57:38|0.03432716
08:57:39|0.03432716
08:57:40|0.03432716
08:57:41|0.03432716
08:57:42|0.03430994
08:57:43|0.03430994
08:57:44|0.03429626
08:57:45|0.03429626
08:57:46|0.03429626
08:57:47|0.03428251
08:57:48|0.0342981
08:57:49|0.0342981
08:57:50|0.0342981
08:57:51|0.0342981
08:57:52|0.0342981
08:57:53|0.0342981
08:57:55|0.0342981
08:57:56|0.0342981
08:57:56|0.0342981
08:57:57|0.0342981
08:57:59|0.03430083
08:57:59|0.03430083
08:58:00|0.03430083
08:58:01|0.03430083
08:58:02|0.03430083
08:58:03|0.03430083
08:58:04|0.03430083
08:58:05|0.03430083
08:58:06|0.03430083
08:58:08|0.03430083
08:58:08|0.03430083
08:58:09|0.03430083
08:58:11|0.03430083
08:58:11|0.03430083
08:58:12|0.03430083
08:58:13|0.03430083
08:58:14|0.03430083
08:58:16|0.03430083
08:58:16|0.03430083
08:58:17|0.0343077
08:58:18|0.03430083
08:58:20|0.03430083
08:58:21|0.03430791
08:58:22|0.03430791
08:58:23|0.03430106
08:58:24|0.03430083
08:58:25|0.03430083
08:58:26|0.03430083
08:58:27|0.03430083
08:58:28|0.03430083
08:58:29|0.03430083
08:58:30|0.03430083
08:58:31|0.03430083
08:58:32|0.03430083
08:58:33|0.03430083
08:58:35|0.03430083
08:58:35|0.03430083
08:58:38|0.03430083
08:58:38|0.03430083
08:58:40|0.03430083
08:58:40|0.03430083
08:58:41|0.03428133
08:58:43|0.03428133
08:58:44|0.03428133
08:58:45|0.03428133
08:58:46|0.03430759
08:58:47|0.03430759
08:58:48|0.03430759
08:58:49|0.03430759
08:58:50|0.03430759
08:58:51|0.03430759
08:58:52|0.03430759
08:58:53|0.03430759
08:58:54|0.03430759
08:58:55|0.03430759
08:58:56|0.03430759
08:58:57|0.03430759
08:58:58|0.03430759
08:58:59|0.03430759
08:59:00|0.03430759
08:59:01|0.03430759
08:59:02|0.03430759
08:59:03|0.03430759
08:59:04|0.03430759
08:59:05|0.0343098
08:59:06|0.0343098
08:59:07|0.0343098
08:59:08|0.03430759
08:59:09|0.03430759
08:59:10|0.03430759
08:59:11|0.03429887
08:59:12|0.03429893
08:59:13|0.03431127
08:59:14|0.03431127
08:59:15|0.03431127
08:59:17|0.03431127
08:59:17|0.03431795
08:59:18|0.03431795
08:59:19|0.03431795
08:59:20|0.03431795
08:59:21|0.03431795
08:59:22|0.03432094
08:59:23|0.03432094
08:59:25|0.03432368
08:59:25|0.03432368
08:59:26|0.03432368
08:59:27|0.03432368
08:59:28|0.03433471
08:59:29|0.03433471
08:59:30|0.03433471
08:59:32|0.03433471
08:59:33|0.03433471
08:59:34|0.03433471
08:59:35|0.03433471
08:59:36|0.03433471
08:59:37|0.03433471
08:59:38|0.03432716
08:59:39|0.03432716
08:59:40|0.03432716
08:59:41|0.03432716
08:59:43|0.03432716
08:59:44|0.03432716
08:59:44|0.03432716
08:59:46|0.03432716
08:59:47|0.03432716
08:59:48|0.03432716
08:59:49|0.03432716
08:59:50|0.03432716
08:59:51|0.03433
08:59:52|0.03433
08:59:54|0.03432713
08:59:54|0.03432713
08:59:56|0.03432139
08:59:57|0.03430725
08:59:58|0.03430725
08:59:59|0.03430725
09:00:00|0.03430725
09:00:01|0.03430725
09:00:02|0.03431451
09:00:03|0.03431451
09:00:04|0.03431451
09:00:05|0.03431451
09:00:06|0.03431451
09:00:07|0.03431451
09:00:08|0.03431451
09:00:09|0.03431451
09:00:10|0.03429391
09:00:11|0.03429391
09:00:12|0.03429391
09:00:13|0.03429996
09:00:14|0.03429996
09:00:15|0.03429996
09:00:16|0.03427571
09:00:17|0.03427571
09:00:18|0.03427571
09:00:19|0.03427571
09:00:21|0.03427571
09:00:21|0.03427571
09:00:22|0.03426593
09:00:23|0.03426593
09:00:24|0.03426594
09:00:26|0.03426594
09:00:26|0.0342907
09:00:27|0.0342907
09:00:29|0.03431072
09:00:29|0.03431072
09:00:31|0.03431072
09:00:32|0.0343179
09:00:34|0.0343179
09:00:35|0.0343179
09:00:36|0.0343211
09:00:37|0.0343211
09:00:38|0.0343211
09:00:39|0.03432448
09:00:40|0.03432448
09:00:41|0.03432448
09:00:42|0.03432448
09:00:43|0.0343474
09:00:44|0.0343474
09:00:45|0.03434739
09:00:46|0.03434739
09:00:48|0.03434739
09:00:48|0.03434739
09:00:49|0.03433823
09:00:51|0.03433823
09:00:51|0.03433823
09:00:52|0.03433823
09:00:53|0.03432164
09:00:54|0.03432164
09:00:55|0.03432164
09:00:57|0.03432164
09:00:57|0.03432164
09:00:59|0.03432164
09:00:59|0.03432164
09:01:00|0.0343198
09:01:01|0.03431892
09:01:03|0.03431892
09:01:04|0.03431797
09:01:05|0.03430813
09:01:06|0.03430813
09:01:08|0.03430813
09:01:09|0.03430813
09:01:10|0.03430813
09:01:11|0.03430813
09:01:12|0.03430813
09:01:13|0.03430813
09:01:14|0.03429957
09:01:16|0.03429957
09:01:16|0.03429957
09:01:18|0.03429957
09:01:18|0.03429957
09:01:20|0.03429957
09:01:20|0.03429957
09:01:21|0.03429957
09:01:23|0.03429957
09:01:24|0.03429957
09:01:25|0.03429957
09:01:26|0.03429957
09:01:27|0.03429957
09:01:28|0.03429957
09:01:29|0.03429957
09:01:30|0.03429957
09:01:31|0.03429631
09:01:33|0.03429631
09:01:34|0.03429631
09:01:36|0.03430557
09:01:37|0.03430557
09:01:38|0.03429322
09:01:39|0.03429322
09:01:40|0.03429322
09:01:41|0.03429322
09:01:43|0.03429322
09:01:43|0.03429322
09:01:45|0.03429322
09:01:45|0.03430391
09:01:47|0.03429344
09:01:48|0.03428395
09:01:49|0.03428395
09:01:50|0.03428396
09:01:50|0.03428396
09:01:51|0.03428396
09:01:52|0.03428396
09:01:53|0.03428396
09:01:54|0.03428396
09:01:55|0.03428396
09:01:57|0.03428396
09:01:57|0.03427
09:01:59|0.03427
09:02:00|0.03427002
09:02:01|0.03427002
09:02:02|0.03427002
09:02:03|0.03427002
09:02:04|0.03427002
09:02:05|0.03427002
09:02:06|0.03427002
09:02:08|0.03427002
09:02:08|0.03427002
09:02:09|0.03427002
09:02:10|0.03427002
09:02:11|0.03427002
09:02:12|0.03427002
09:02:13|0.03427666
09:02:14|0.03428805
09:02:15|0.03430791
09:02:16|0.03430791
09:02:17|0.03430791
09:02:18|0.03430791
09:02:19|0.03430791
09:02:20|0.03431526
09:02:21|0.03428937
09:02:22|0.03428937
09:02:23|0.03428937
09:02:24|0.03428937
09:02:25|0.03427261
09:02:26|0.03427261
09:02:27|0.03428711
09:02:28|0.03428711
09:02:30|0.03428711
09:02:31|0.03428711
09:02:31|0.03428711
09:02:32|0.034273
09:02:33|0.034273
09:02:35|0.03427
09:02:37|0.03427
09:02:38|0.03427
09:02:39|0.03427
09:02:40|0.03427
09:02:41|0.03427
09:02:42|0.03427
09:02:43|0.03427
09:02:44|0.03427
09:02:45|0.03424276
09:02:46|0.03424276
09:02:48|0.03424276
09:02:49|0.03424276
09:02:50|0.03424276
09:02:50|0.03424276
09:02:52|0.03424276
09:02:53|0.03424276
09:02:53|0.03424276
09:02:55|0.03424283
09:02:55|0.03424283
09:02:57|0.03424283
09:02:58|0.03424876
09:02:59|0.03424876
09:03:00|0.03424876
09:03:00|0.03424876
09:03:01|0.03424876
09:03:02|0.03424876
09:03:04|0.03424876
09:03:04|0.03424876
09:03:05|0.03424876
09:03:06|0.03424876
09:03:07|0.03424876
09:03:09|0.03424876
09:03:09|0.03424876
09:03:11|0.03424376
09:03:12|0.03424319
09:03:13|0.03424542
09:03:14|0.03424542
09:03:15|0.03424542
09:03:16|0.03424542
09:03:16|0.03424542
09:03:17|0.03424542
09:03:19|0.03424542
09:03:20|0.03424542
09:03:22|0.03424477
09:03:22|0.03424477
09:03:23|0.03424477
09:03:24|0.03424477
09:03:26|0.03424477
09:03:27|0.03424477
09:03:27|0.03424477
09:03:28|0.03424477
09:03:30|0.03424477
09:03:31|0.03424477
09:03:31|0.03427562
09:03:33|0.03429151
09:03:33|0.03429151
09:03:35|0.034304
09:03:36|0.03428951
09:03:38|0.03428951
09:03:39|0.03428951
09:03:40|0.03428951
09:03:40|0.03428951
09:03:41|0.03428951
09:03:42|0.03428951
09:03:43|0.03428644
09:03:44|0.03428644
09:03:45|0.03428644
09:03:46|0.03428644
09:03:47|0.03428644
09:03:49|0.03428644
09:03:49|0.03428644
09:03:51|0.03429304
09:03:51|0.03429275
09:03:52|0.03429275
09:03:53|0.03429275
09:03:55|0.03429275
09:03:56|0.03429275
09:03:56|0.03429275
09:03:58|0.03429275
09:03:59|0.03429275
09:03:59|0.03429275
09:04:01|0.03429275
09:04:02|0.03429275
09:04:03|0.03430944
09:04:04|0.03430944
09:04:05|0.03430944
09:04:06|0.03430944
09:04:07|0.03430944
09:04:08|0.03430944
09:04:09|0.03430944
09:04:10|0.03430944
09:04:11|0.03430944
09:04:12|0.03430944
09:04:13|0.03430944
09:04:14|0.03430944
09:04:15|0.03430944
09:04:16|0.03430944
09:04:17|0.03430944
09:04:18|0.03430944
09:04:19|0.03433489
09:04:20|0.03433489
09:04:21|0.03433489
09:04:22|0.03433489
09:04:23|0.03433489
09:04:24|0.03433489
09:04:25|0.03433489
09:04:26|0.03433489
09:04:27|0.03433075
09:04:28|0.03433075
09:04:29|0.03433625
09:04:30|0.03433625
09:04:31|0.03433625
09:04:32|0.03433625
09:04:33|0.03433625
09:04:34|0.03433625
09:04:35|0.03433625
09:04:36|0.03433625
09:04:38|0.03433625
09:04:38|0.03433625
09:04:40|0.03432636
09:04:41|0.03432636
09:04:41|0.03433935
09:04:44|0.03433935
09:04:44|0.03433935
09:04:46|0.03433935
09:04:46|0.03433935
09:04:48|0.03433935
09:04:48|0.03433935
09:04:50|0.03433935
09:04:51|0.03433935
09:04:51|0.03433935
09:04:52|0.03433935
09:04:53|0.03433935
09:04:55|0.03433935
09:04:55|0.03433935
09:04:56|0.03432103
09:04:57|0.03432103
09:04:58|0.03432103
09:05:00|0.03432008
09:05:01|0.03432496
09:05:01|0.03432496
09:05:02|0.03432496
09:05:04|0.03432496
09:05:04|0.03432496
09:05:06|0.03432496
09:05:07|0.03434549
09:05:08|0.03434549
09:05:09|0.03434549
09:05:10|0.03434549
09:05:11|0.03434549
09:05:13|0.03434549
09:05:14|0.03434549
09:05:15|0.03434549
09:05:16|0.03432632
09:05:17|0.03432632
09:05:18|0.03432632
09:05:19|0.03432632
09:05:20|0.03432632
09:05:21|0.03432632
09:05:22|0.03432632
09:05:23|0.03433539
09:05:24|0.03433539
09:05:25|0.03433539
09:05:26|0.03433539
09:05:27|0.03434223
09:05:28|0.03432597
09:05:29|0.03432597
09:05:30|0.03432597
09:05:31|0.03432597
09:05:32|0.03432597
09:05:33|0.03432597
09:05:34|0.03434548
09:05:35|0.03434548
09:05:36|0.0343455
09:05:37|0.0343455
09:05:39|0.0343455
09:05:39|0.0343455
09:05:41|0.0343455
09:05:42|0.0343455
09:05:43|0.0343455
09:05:43|0.0343455
09:05:44|0.0343455
09:05:45|0.0343455
09:05:46|0.03434574
09:05:48|0.0343474
09:05:48|0.0343474
09:05:50|0.0343474
09:05:51|0.0343474
09:05:52|0.0343474
09:05:53|0.03436052
09:05:54|0.03437834
09:05:55|0.03438999
09:05:56|0.03437634
09:05:57|0.03437634
09:05:58|0.03437634
09:05:59|0.03438999
09:06:00|0.03438999
09:06:01|0.03439
09:06:03|0.03441139
09:06:03|0.03441139
09:06:05|0.03441139
09:06:05|0.03440676
09:06:06|0.03440676
09:06:07|0.03440676
09:06:08|0.03440676
09:06:09|0.03440844
09:06:11|0.03440844
09:06:11|0.03440844
09:06:12|0.03442682
09:06:13|0.03442682
09:06:15|0.03442682
09:06:16|0.03442628
09:06:17|0.03442628
09:06:18|0.03443179
09:06:19|0.03443181
09:06:20|0.03443181
09:06:21|0.03443181
09:06:22|0.0344318
09:06:23|0.0344318
09:06:24|0.03443181
09:06:25|0.03443181
09:06:26|0.03443181
09:06:27|0.03443181
09:06:28|0.03443181
09:06:29|0.03443181
09:06:30|0.03443181
09:06:31|0.03443181
09:06:32|0.03443181
09:06:34|0.03442854
09:06:34|0.03442854
09:06:36|0.03442854
09:06:37|0.0344375
09:06:37|0.0344375
09:06:39|0.0344375
09:06:41|0.0344375
09:06:42|0.0344375
09:06:44|0.03443785
09:06:45|0.03444
09:06:46|0.03443646
09:06:46|0.03443646
09:06:48|0.03443646
09:06:48|0.03443646
09:06:50|0.03443646
09:06:51|0.03443646
09:06:52|0.03443646
09:06:53|0.03443646
09:06:54|0.03443646
09:06:55|0.03443648
09:06:56|0.03443648
09:06:57|0.03443648
09:06:58|0.03443648
09:06:59|0.03443999
09:07:00|0.03443999
09:07:01|0.03443999
09:07:02|0.0344494
09:07:03|0.0344494
09:07:04|0.0344494
09:07:05|0.0344494
09:07:06|0.03445
09:07:07|0.03445
09:07:08|0.03445
09:07:09|0.03445
09:07:10|0.03445
09:07:11|0.03445
09:07:12|0.03445
09:07:14|0.03445
09:07:15|0.03445
09:07:15|0.03445
09:07:17|0.03443939
09:07:18|0.03443939
09:07:19|0.03442459
09:07:20|0.03442459
09:07:21|0.03442459
09:07:22|0.03441386
09:07:24|0.03442234
09:07:24|0.03442234
09:07:25|0.03443862
09:07:27|0.03443862
09:07:27|0.03443862
09:07:28|0.03443862
09:07:29|0.03443862
09:07:31|0.03443862
09:07:31|0.03443653
09:07:32|0.03443653
09:07:34|0.03443653
09:07:35|0.03443653
09:07:36|0.03443808
09:07:36|0.03443808
09:07:38|0.03443808
09:07:39|0.03443808
09:07:40|0.03443808
09:07:42|0.03443808
09:07:43|0.03442586
09:07:44|0.03442586
09:07:45|0.03442586
09:07:46|0.03442586
09:07:47|0.03442586
09:07:48|0.03440404
09:07:49|0.03440404
09:07:50|0.03440404
09:07:51|0.03440404
09:07:52|0.03440404
09:07:53|0.03440404
09:07:54|0.03440404
09:07:55|0.03439846
09:07:56|0.03439846
09:07:57|0.03439846
09:07:58|0.03439846
09:07:59|0.03439846
09:08:00|0.03439846
09:08:01|0.03440695
09:08:02|0.03440695
09:08:04|0.03440695
09:08:04|0.03440695
09:08:05|0.03440695
09:08:06|0.03441106
09:08:07|0.03441106
09:08:08|0.03441456
09:08:09|0.03441456
09:08:10|0.03441456
09:08:12|0.03441456
09:08:12|0.03441456
09:08:13|0.03441456
09:08:15|0.03441456
09:08:16|0.03441456
09:08:17|0.03442474
09:08:17|0.03442474
09:08:18|0.03442474
09:08:20|0.03441528
09:08:21|0.03441528
09:08:21|0.03441528
09:08:22|0.03441528
09:08:24|0.03441535
09:08:25|0.03443743
09:08:26|0.03443743
09:08:27|0.03442583
09:08:28|0.03442583
09:08:30|0.03442583
09:08:30|0.0344374
09:08:31|0.0344374
09:08:33|0.0344374
09:08:33|0.0344374
09:08:34|0.0344374
09:08:35|0.0344374
09:08:36|0.03444001
09:08:38|0.03444001
09:08:38|0.03444001
09:08:39|0.03444877
09:08:41|0.03444877
09:08:42|0.03444877
09:08:43|0.03443627
09:08:44|0.03443627
09:08:45|0.03443627
09:08:46|0.034437
09:08:48|0.0344352
09:08:49|0.0344352
09:08:49|0.0344352
09:08:50|0.0344352
09:08:51|0.0344352
09:08:52|0.0344352
09:08:53|0.0344352
09:08:54|0.0344352
09:08:55|0.0344352
09:08:56|0.0344352
09:08:58|0.0344352
09:08:58|0.0344352
09:09:00|0.0344352
09:09:01|0.0344352
09:09:01|0.0344352
09:09:03|0.0344352
09:09:03|0.0344352
09:09:05|0.0344352
09:09:05|0.0344352
09:09:07|0.0344352
09:09:09|0.03442474
09:09:09|0.03442474
09:09:10|0.03442474
09:09:11|0.03442474
09:09:13|0.03441558
09:09:13|0.03441558
09:09:15|0.03441558
09:09:16|0.03441558
09:09:17|0.03441558
09:09:18|0.03441558
09:09:18|0.03441558
09:09:19|0.03441558
09:09:22|0.03441558
09:09:22|0.03441558
09:09:24|0.03441558
09:09:24|0.03441558
09:09:25|0.03441558
09:09:26|0.03441558
09:09:27|0.03439909
09:09:28|0.03439909
09:09:29|0.03439909
09:09:31|0.03439909
09:09:31|0.03439909
09:09:33|0.03439909
09:09:34|0.03442017
09:09:35|0.03440881
09:09:37|0.03440881
09:09:37|0.03440881
09:09:38|0.03440881
09:09:40|0.03440881
09:09:40|0.0344283
09:09:41|0.03445021
09:09:43|0.03445021
09:09:44|0.03445021
09:09:45|0.03445021
09:09:46|0.03445021
09:09:47|0.03445021
09:09:49|0.03445021
09:09:50|0.03445021
09:09:51|0.03445021
09:09:52|0.03445384
09:09:53|0.03445384
09:09:54|0.03445384
09:09:55|0.03445564
09:09:57|0.03445564
09:09:58|0.03445564
09:09:59|0.03445564
09:10:00|0.03445564
09:10:01|0.03445564
09:10:02|0.03445564
09:10:04|0.03445564
09:10:05|0.03446737
09:10:05|0.03445316
09:10:07|0.03445316
09:10:08|0.03447365
09:10:09|0.03447365
09:10:10|0.03447365
09:10:11|0.03446782
09:10:12|0.03446782
09:10:12|0.03446782
09:10:14|0.03446782
09:10:15|0.03446782
09:10:16|0.03447304
09:10:17|0.03447304
09:10:17|0.03446547
09:10:19|0.03446547
09:10:19|0.03446547
09:10:21|0.03446547
09:10:21|0.03446547
09:10:23|0.03448504
09:10:24|0.03448648
09:10:25|0.03448648
09:10:26|0.03449
09:10:27|0.03449751
09:10:27|0.03451
09:10:29|0.034519
09:10:30|0.03451999
09:10:31|0.03453411
09:10:32|0.03453411
09:10:33|0.03453411
09:10:34|0.03453411
09:10:35|0.03453411
09:10:36|0.03453411
09:10:37|0.03453411
09:10:38|0.03453411
09:10:39|0.03453411
09:10:40|0.03453411
09:10:41|0.03453411
09:10:43|0.03453411
09:10:43|0.03453411
09:10:44|0.03453409
09:10:45|0.03453409
09:10:47|0.0345341
09:10:48|0.0345341
09:10:49|0.0345341
09:10:50|0.03452485
09:10:51|0.03452485
09:10:51|0.03452485
09:10:52|0.03452485
09:10:54|0.03452485
09:10:55|0.03452485
09:10:56|0.03452485
09:10:58|0.03452485
09:10:58|0.03452485
09:10:59|0.03452485
09:11:00|0.03452485
09:11:01|0.03453377
09:11:02|0.03453377
09:11:03|0.03453377
09:11:04|0.03453377
09:11:05|0.03453377
09:11:07|0.03453377
09:11:08|0.03453149
09:11:09|0.03453149
09:11:10|0.0345315
09:11:11|0.03450763
09:11:12|0.03450763
09:11:13|0.03450763
09:11:14|0.03450763
09:11:15|0.03450763
09:11:16|0.03450763
09:11:17|0.03450763
09:11:18|0.03450763
09:11:19|0.03450922
09:11:20|0.03450922
09:11:22|0.03450922
09:11:22|0.03450922
09:11:24|0.03450922
09:11:24|0.03450922
09:11:25|0.03450922
09:11:26|0.03450922
09:11:27|0.03453147
09:11:28|0.03453377
09:11:29|0.03453377
09:11:31|0.03453377
09:11:31|0.03453377
09:11:32|0.03453377
09:11:33|0.03452123
09:11:34|0.03452123
09:11:35|0.03452123
09:11:36|0.03452123
09:11:37|0.03452123
09:11:39|0.03452123
09:11:40|0.03452123
09:11:40|0.03452123
09:11:41|0.03452123
09:11:43|0.03452123
09:11:45|0.03452123
09:11:46|0.03452123
09:11:47|0.03452123
09:11:48|0.03452123
09:11:49|0.03452123
09:11:50|0.03452123
09:11:51|0.03452123
09:11:52|0.03452123
09:11:53|0.03452123
09:11:54|0.03452123
09:11:56|0.03452123
09:11:57|0.03453377
09:11:57|0.03455
09:11:59|0.03455
09:11:59|0.03455
09:12:01|0.03455
09:12:01|0.03455
09:12:03|0.03455
09:12:04|0.03455
09:12:05|0.03455
09:12:06|0.03455
09:12:07|0.03455001
09:12:08|0.03455001
09:12:09|0.03455
09:12:10|0.03455
09:12:11|0.03455
09:12:12|0.03455
09:12:13|0.03455
09:12:14|0.03455
09:12:16|0.03455726
09:12:17|0.03455726
09:12:18|0.03455726
09:12:19|0.03455726
09:12:20|0.03455726
09:12:21|0.03455726
09:12:22|0.03452473
09:12:23|0.03452473
09:12:24|0.03452473
09:12:25|0.03452473
09:12:26|0.03452473
09:12:27|0.03452473
09:12:28|0.03452473
09:12:29|0.03452473
09:12:30|0.03452473
09:12:31|0.03452473
09:12:32|0.03452473
09:12:33|0.03453378
09:12:34|0.03453378
09:12:35|0.03453378
09:12:36|0.03453378
09:12:37|0.03453378
09:12:38|0.03453378
09:12:40|0.0345589
09:12:40|0.0345589
09:12:42|0.0345589
09:12:42|0.0345589
09:12:44|0.0345589
09:12:44|0.0345589
09:12:47|0.0345589
09:12:47|0.0345589
09:12:49|0.03456379
09:12:49|0.03455578
09:12:50|0.03455578
09:12:52|0.03454694
09:12:52|0.03454169
09:12:53|0.03454169
09:12:55|0.03454169
09:12:56|0.03454169
09:12:57|0.03454786
09:12:57|0.03454786
09:12:59|0.03454786
09:12:59|0.03454786
09:13:00|0.03454786
09:13:02|0.03454786
09:13:02|0.03454786
09:13:04|0.03454786
09:13:04|0.03454786
09:13:05|0.03454786
09:13:06|0.03455
09:13:07|0.03455
09:13:09|0.03455
09:13:09|0.03455
09:13:11|0.03455
09:13:12|0.03455
09:13:12|0.03455
09:13:14|0.03455
09:13:15|0.03455
09:13:17|0.03455
09:13:18|0.03455
09:13:18|0.03454962
09:13:20|0.03454962
09:13:21|0.03454962
09:13:21|0.03454962
09:13:22|0.03454962
09:13:24|0.03454962
09:13:24|0.03454962
09:13:26|0.03454962
09:13:27|0.03454962
09:13:27|0.03454962
09:13:28|0.03454962
09:13:29|0.03454962
09:13:31|0.03454962
09:13:32|0.03454962
09:13:32|0.03454962
09:13:33|0.03454962
09:13:34|0.03455
09:13:35|0.03455
09:13:36|0.03455
09:13:38|0.03455
09:13:39|0.03455
09:13:39|0.03455
09:13:41|0.03455
09:13:42|0.03455
09:13:43|0.03455
09:13:44|0.03455
09:13:45|0.03455903
09:13:46|0.03455903
09:13:47|0.03455903
09:13:48|0.03455903
09:13:49|0.03456999
09:13:50|0.03456999
09:13:51|0.03456999
09:13:52|0.03456999
09:13:53|0.03456999
09:13:54|0.03456999
09:13:55|0.03456999
09:13:56|0.03456377
09:13:57|0.03456377
09:13:58|0.03457
09:13:59|0.03457
09:14:00|0.03458312
09:14:02|0.03458312
09:14:02|0.03458312
09:14:04|0.03458312
09:14:05|0.03458312
09:14:06|0.03456594
09:14:07|0.03456594
09:14:08|0.03456594
09:14:09|0.03456594
09:14:10|0.03456594
09:14:11|0.03456594
09:14:12|0.03457953
09:14:13|0.03457953
09:14:14|0.03457953
09:14:15|0.03457953
09:14:16|0.03457953
09:14:17|0.03457953
09:14:18|0.03457953
09:14:19|0.03457953
09:14:20|0.03459653
09:14:21|0.03459653
09:14:22|0.03459258
09:14:23|0.03459258
09:14:24|0.03459258
09:14:25|0.03459258
09:14:26|0.03459999
09:14:27|0.03459999
09:14:28|0.03459999
09:14:29|0.03461435
09:14:30|0.03461435
09:14:31|0.03461435
09:14:32|0.03461435
09:14:33|0.03461435
09:14:34|0.03461056
09:14:35|0.03461435
09:14:36|0.03461435
09:14:37|0.03461435
09:14:38|0.03461435
09:14:39|0.03461435
09:14:41|0.03460606
09:14:42|0.03460374
09:14:44|0.03460374
09:14:44|0.03458944
09:14:46|0.03459311
09:14:47|0.03460374
09:14:48|0.03460374
09:14:49|0.03460374
09:14:49|0.03460374
09:14:50|0.03460374
09:14:51|0.03460374
09:14:53|0.03460374
09:14:53|0.03460374
09:14:54|0.03460374
09:14:55|0.03460374
09:14:57|0.03460374
09:14:57|0.03460374
09:14:58|0.03460374
09:15:00|0.03460374
09:15:01|0.03460374
09:15:01|0.03460374
09:15:03|0.03460374
09:15:04|0.03460374
09:15:05|0.03460374
09:15:06|0.03460374
09:15:07|0.0346072
09:15:09|0.03461147
09:15:09|0.03461147
09:15:11|0.03461147
09:15:12|0.03458944
09:15:12|0.03458944
09:15:13|0.03458944
09:15:14|0.03458944
09:15:15|0.03458944
09:15:16|0.03458944
09:15:18|0.03458944
09:15:18|0.03458103
09:15:20|0.03458103
09:15:20|0.03458103
09:15:22|0.03458103
09:15:23|0.03458944
09:15:24|0.03458944
09:15:25|0.03458944
09:15:27|0.03458944
09:15:28|0.03458944
09:15:30|0.03458944
09:15:31|0.03458944
09:15:31|0.03458944
09:15:32|0.03458944
09:15:33|0.03458944
09:15:34|0.03458944
09:15:35|0.03458942
09:15:36|0.03458944
09:15:37|0.03458944
09:15:38|0.03458944
09:15:39|0.03458944
09:15:40|0.03458944
09:15:42|0.03458944
09:15:43|0.03458944
09:15:44|0.03458944
09:15:45|0.03458944
09:15:46|0.03458944
09:15:48|0.03458944
09:15:48|0.03458944
09:15:49|0.03460304
09:15:51|0.03460304
09:15:51|0.03460304
09:15:53|0.0346106
09:15:53|0.0346106
09:15:54|0.0346106
09:15:55|0.0346106
09:15:56|0.03461014
09:15:57|0.03461014
09:15:59|0.03463513
09:15:59|0.03462357
09:16:01|0.03462378
09:16:01|0.03462378
09:16:02|0.03462463
09:16:04|0.03462463
09:16:05|0.03464573
09:16:06|0.03464573
09:16:07|0.03464573
09:16:08|0.03464573
09:16:09|0.03464573
09:16:09|0.03464573
09:16:11|0.03464573
09:16:12|0.0346318
09:16:13|0.0346318
09:16:14|0.0346318
09:16:14|0.0346318
09:16:16|0.0346318
09:16:17|0.03467044
09:16:18|0.03467754
09:16:18|0.03468498
09:16:20|0.03468498
09:16:20|0.03468498
09:16:21|0.03468498
09:16:22|0.0347
09:16:24|0.0347
09:16:25|0.03472323
09:16:25|0.03473215
09:16:27|0.03478043
09:16:28|0.03478837
09:16:29|0.0348
09:16:30|0.0348
09:16:31|0.0348
09:16:31|0.03480001
09:16:32|0.0348
09:16:33|0.0348
09:16:35|0.0348
09:16:35|0.03477796
09:16:37|0.03477796
09:16:38|0.03477797
09:16:40|0.03477797
09:16:41|0.03477797
09:16:41|0.03477797
09:16:42|0.03477153
09:16:43|0.03476483
09:16:44|0.03478593
09:16:46|0.03478593
09:16:47|0.03478593
09:16:48|0.03478593
09:16:49|0.03478593
09:16:49|0.03475725
09:16:51|0.03476543
09:16:52|0.03476543
09:16:53|0.0347502
09:16:54|0.03474432
09:16:55|0.03474432
09:16:56|0.03474432
09:16:57|0.03474432
09:16:58|0.03474432
09:16:59|0.03474432
09:17:00|0.03474432
09:17:02|0.03473641
09:17:02|0.03472385
09:17:03|0.03472385
09:17:04|0.03472385
09:17:05|0.03472385
09:17:07|0.03470594
09:17:07|0.03470594
09:17:08|0.03470594
09:17:10|0.03470594
09:17:11|0.03470594
09:17:11|0.03470594
09:17:12|0.03470689
09:17:13|0.03470689
09:17:15|0.03470689
09:17:15|0.03473446
09:17:16|0.03473446
09:17:18|0.03473446
09:17:19|0.03473446
09:17:20|0.034719
09:17:21|0.03471894
09:17:21|0.03471894
09:17:22|0.03472279
09:17:23|0.03472279
09:17:25|0.03472279
09:17:26|0.03472279
09:17:26|0.03472279
09:17:28|0.03472279
09:17:29|0.03472279
09:17:30|0.03472279
09:17:31|0.03472279
09:17:32|0.03472279
09:17:33|0.03472279
09:17:34|0.03472279
09:17:35|0.03472279
09:17:37|0.03472279
09:17:38|0.03472279
09:17:40|0.03472279
09:17:41|0.03472279
09:17:42|0.03472279
09:17:43|0.03472279
09:17:44|0.03472279
09:17:45|0.03471967
09:17:46|0.03471967
09:17:47|0.03470896
09:17:48|0.03470896
09:17:49|0.03472415
09:17:50|0.03472415
09:17:51|0.03472415
09:17:52|0.03472415
09:17:53|0.03471269
09:17:54|0.03471269
09:17:55|0.03471269
09:17:56|0.03471269
09:17:58|0.03471269
09:17:58|0.03472383
09:17:59|0.03472383
09:18:01|0.03472383
09:18:02|0.03472383
09:18:03|0.03472383
09:18:03|0.03472383
09:18:04|0.03471452
09:18:05|0.03471452
09:18:06|0.03471452
09:18:07|0.03470508
09:18:08|0.03470508
09:18:10|0.03472989
09:18:11|0.03472989
09:18:11|0.03472989
09:18:13|0.03472989
09:18:14|0.03472989
09:18:14|0.03472989
09:18:17|0.03472989
09:18:18|0.03472989
09:18:19|0.03472989
09:18:20|0.03472989
09:18:21|0.03472989
09:18:22|0.03472989
09:18:23|0.03472989
09:18:24|0.03472989
09:18:25|0.03472989
09:18:26|0.03472989
09:18:27|0.03472989
09:18:28|0.03471832
09:18:29|0.03471832
09:18:30|0.03472315
09:18:31|0.03472315
09:18:32|0.03472315
09:18:33|0.03472759
09:18:34|0.03472
09:18:35|0.03472
09:18:36|0.03472
09:18:37|0.03472
09:18:39|0.03472
09:18:39|0.03472
09:18:40|0.03472032
09:18:42|0.03472032
09:18:42|0.03472032
09:18:43|0.03472032
09:18:45|0.03472032
09:18:45|0.03472032
09:18:46|0.03472032
09:18:48|0.03472259
09:18:49|0.03472259
09:18:49|0.03472303
09:18:50|0.03472303
09:18:51|0.03472303
09:18:53|0.03472303
09:18:54|0.03471699
09:18:55|0.03471699
09:18:55|0.03471699
09:18:56|0.03471699
09:18:58|0.03471699
09:18:58|0.03471699
09:18:59|0.03471699
09:19:01|0.03471699
09:19:01|0.03471699
09:19:02|0.03471699
09:19:04|0.03471726
09:19:05|0.03472071
09:19:06|0.03472071
09:19:06|0.03472071
09:19:08|0.03472071
09:19:09|0.03472071
09:19:10|0.03472071
09:19:10|0.03472071
09:19:12|0.03472071
09:19:13|0.03472071
09:19:14|0.03472071
09:19:15|0.03472071
09:19:16|0.03472071
09:19:17|0.03472071
09:19:18|0.03472071
09:19:19|0.03472071
09:19:20|0.03472071
09:19:21|0.03472415
09:19:22|0.03472415
09:19:24|0.03472415
09:19:24|0.03472415
09:19:25|0.03473441
09:19:27|0.03473441
09:19:29|0.03473441
09:19:30|0.03473441
09:19:31|0.03473441
09:19:32|0.03473441
09:19:33|0.03473441
09:19:34|0.03473441
09:19:35|0.03473441
09:19:36|0.03473441
09:19:37|0.03473441
09:19:39|0.03473441
09:19:39|0.03473441
09:19:40|0.03473441
09:19:42|0.03473441
09:19:43|0.03473441
09:19:44|0.03473441
09:19:45|0.03473441
09:19:46|0.03473441
09:19:47|0.03473441
09:19:48|0.03475371
09:19:49|0.03475374
09:19:50|0.03475374
09:19:51|0.03475374
09:19:52|0.03475374
09:19:53|0.03475374
09:19:55|0.03475374
09:19:55|0.034769
09:19:56|0.034769
09:19:57|0.034769
09:19:59|0.034769
09:19:59|0.034769
09:20:00|0.034769
09:20:02|0.034769
09:20:03|0.03475052
09:20:03|0.03475052
09:20:05|0.03475052
09:20:05|0.03475052
09:20:07|0.03475052
09:20:07|0.03475052
09:20:09|0.03475052
09:20:09|0.03473617
09:20:10|0.03473617
09:20:12|0.03473617
09:20:12|0.03473617
09:20:13|0.0347138
09:20:15|0.0347138
09:20:15|0.03470996
09:20:17|0.03470996
09:20:18|0.03470996
09:20:19|0.03466694
09:20:20|0.03468472
09:20:21|0.03469922
09:20:22|0.03469922
09:20:23|0.03469922
09:20:24|0.03469922
09:20:25|0.03469922
09:20:25|0.03469922
09:20:26|0.03468774
09:20:28|0.03468774
09:20:29|0.03468774
09:20:30|0.03468774
09:20:30|0.03468774
09:20:31|0.03469616
09:20:32|0.03469616
09:20:34|0.03469616
09:20:34|0.03469616
09:20:36|0.03468469
09:20:37|0.03468469
09:20:38|0.03468469
09:20:39|0.03468469
09:20:40|0.03468469
09:20:41|0.03469292
09:20:42|0.03469292
09:20:43|0.03469292
09:20:44|0.03469292
09:20:45|0.03469292
09:20:46|0.03469292
09:20:47|0.03469292
09:20:48|0.03467038
09:20:49|0.03467038
09:20:50|0.03467038
09:20:51|0.03467038
09:20:52|0.03467038
09:20:53|0.03467038
09:20:54|0.03467038
09:20:55|0.03467038
09:20:56|0.03467038
09:20:57|0.03467041
09:20:58|0.03467041
09:20:59|0.03467041
09:21:00|0.03467041
09:21:01|0.03466692
09:21:02|0.03466889
09:21:03|0.03466889
09:21:04|0.03466889
09:21:05|0.03466889
09:21:06|0.03464609
09:21:07|0.03464609
09:21:09|0.03464609
09:21:10|0.03464262
09:21:10|0.03464262
09:21:11|0.03464262
09:21:12|0.03464609
09:21:13|0.03464609
09:21:14|0.03464609
09:21:15|0.03464609
09:21:17|0.03464609
09:21:18|0.03464262
09:21:19|0.03464231
09:21:20|0.03464231
09:21:20|0.03466567
09:21:21|0.03466567
09:21:23|0.03466567
09:21:24|0.03466567
09:21:25|0.03466567
09:21:26|0.03466567
09:21:27|0.03466567
09:21:28|0.03466567
09:21:29|0.03468872
09:21:30|0.03468872
09:21:31|0.03468872
09:21:32|0.03467404
09:21:33|0.03467404
09:21:34|0.03467404
09:21:35|0.03467404
09:21:36|0.03467404
09:21:37|0.03467404
09:21:38|0.03467404
09:21:39|0.03467404
09:21:40|0.03467404
09:21:41|0.03467404
09:21:42|0.03466695
09:21:43|0.03466695
09:21:45|0.03466695
09:21:45|0.03466695
09:21:46|0.03466695
09:21:48|0.03466695
09:21:49|0.03466695
09:21:49|0.03466166
09:21:51|0.03466166
09:21:52|0.03466166
09:21:53|0.03466166
09:21:54|0.03466166
09:21:54|0.03466166
09:21:56|0.03466166
09:21:57|0.03466166
09:21:57|0.03466166
09:21:59|0.03466166
09:21:59|0.03466166
09:22:01|0.03469245
09:22:02|0.03469245
09:22:03|0.03469245
09:22:04|0.03469245
09:22:05|0.03469245
09:22:06|0.03469245
09:22:07|0.03469245
09:22:08|0.03469311
09:22:09|0.03469311
09:22:10|0.03469311
09:22:11|0.03469311
09:22:12|0.03469311
09:22:13|0.03469311
09:22:14|0.03469311
09:22:15|0.03469311
09:22:16|0.03469311
09:22:17|0.03469311
09:22:18|0.03469922
09:22:19|0.03469922
09:22:20|0.03469922
09:22:21|0.03469922
09:22:22|0.03469922
09:22:23|0.03469922
09:22:24|0.03469922
09:22:25|0.03468984
09:22:26|0.03468984
09:22:27|0.03468984
09:22:28|0.03468984
09:22:29|0.03468984
09:22:30|0.03468984
09:22:31|0.0346826
09:22:32|0.0346826
09:22:33|0.0346826
09:22:34|0.0346826
09:22:35|0.0346826
09:22:36|0.03468746
09:22:37|0.03468746
09:22:38|0.03468746
09:22:39|0.03468746
09:22:40|0.03468746
09:22:41|0.03468746
09:22:43|0.03469762
09:22:44|0.03469762
09:22:45|0.03469762
09:22:46|0.03469762
09:22:47|0.03469762
09:22:48|0.03469762
09:22:49|0.03469762
09:22:50|0.03469762
09:22:51|0.03469762
09:22:52|0.03469762
09:22:53|0.03469762
09:22:55|0.0347136
09:22:56|0.0347136
09:22:56|0.0347136
09:22:58|0.0347136
09:22:58|0.0347136
09:23:00|0.0347136
09:23:00|0.0347136
09:23:01|0.0347136
09:23:02|0.0347136
09:23:04|0.0347136
09:23:05|0.03470915
09:23:05|0.03470915
09:23:06|0.03470915
09:23:07|0.03470915
09:23:08|0.03470915
09:23:09|0.03470915
09:23:10|0.03470915
09:23:11|0.03470915
09:23:12|0.03470915
09:23:14|0.03470915
09:23:14|0.03470915
09:23:16|0.03470915
09:23:17|0.03470915
09:23:18|0.03470915
09:23:18|0.03470915
09:23:20|0.03470915
09:23:21|0.03470915
09:23:21|0.03470915
09:23:22|0.03470915
09:23:23|0.03470915
09:23:25|0.03470667
09:23:26|0.03470667
09:23:27|0.03470667
09:23:28|0.03470667
09:23:28|0.03470667
09:23:29|0.03470667
09:23:30|0.03470667
09:23:31|0.03470667
09:23:33|0.03470667
09:23:33|0.03470667
09:23:35|0.03470667
09:23:35|0.03470667
09:23:37|0.03470667
09:23:37|0.03469523
09:23:39|0.03469523
09:23:40|0.03469523
09:23:40|0.03469523
09:23:42|0.03469523
09:23:44|0.03469523
09:23:44|0.03469523
09:23:46|0.03469523
09:23:47|0.03470351
09:23:47|0.03470351
09:23:48|0.03470351
09:23:50|0.03470351
09:23:51|0.03470351
09:23:52|0.03470351
09:23:53|0.03470351
09:23:54|0.03470694
09:23:55|0.03470694
09:23:56|0.03470694
09:23:57|0.03470694
09:23:58|0.03470694
09:23:59|0.03470694
09:24:00|0.03470694
09:24:01|0.03470694
09:24:02|0.03470694
09:24:03|0.03472384
09:24:04|0.03472384
09:24:05|0.03472384
09:24:06|0.03472384
09:24:07|0.03472384
09:24:08|0.03472384
09:24:09|0.03472384
09:24:10|0.03472979
09:24:11|0.03472979
09:24:12|0.03472979
09:24:13|0.03472979
09:24:14|0.03472979
09:24:15|0.03472979
09:24:16|0.03472979
09:24:17|0.03472979
09:24:18|0.03472979
09:24:19|0.03472979
09:24:20|0.03472979
09:24:21|0.03472979
09:24:22|0.03472979
09:24:23|0.03472979
09:24:24|0.03472979
09:24:25|0.03472979
09:24:26|0.03472979
09:24:27|0.03472979
09:24:28|0.03477231
09:24:30|0.03477231
09:24:30|0.03477231
09:24:32|0.03477231
09:24:32|0.03476797
09:24:33|0.03476797
09:24:34|0.03476797
09:24:35|0.03476797
09:24:36|0.03476797
09:24:38|0.03476797
09:24:39|0.03476797
09:24:40|0.03476797
09:24:41|0.03476797
09:24:42|0.03476797
09:24:44|0.03477871
09:24:45|0.03477871
09:24:45|0.03477871
09:24:47|0.03477871
09:24:48|0.03477871
09:24:50|0.03477871
09:24:50|0.03477871
09:24:52|0.03479249
09:24:53|0.03479258
09:24:53|0.03479258
09:24:55|0.03479258
09:24:55|0.03478875
09:24:56|0.03478875
09:24:57|0.03478875
09:24:59|0.03478875
09:25:00|0.03478875
09:25:01|0.03478875
09:25:02|0.03478875
09:25:03|0.03479183
09:25:04|0.03479183
09:25:06|0.03479183
09:25:06|0.03479183
09:25:08|0.03479183
09:25:09|0.03479183
09:25:09|0.03479183
09:25:11|0.03479183
09:25:12|0.03479183
09:25:12|0.03479183
09:25:13|0.03479236
09:25:15|0.03479236
09:25:15|0.03479236
09:25:16|0.03479236
09:25:17|0.03479236
09:25:18|0.03479236
09:25:19|0.03479236
09:25:20|0.03479236
09:25:22|0.03479236
09:25:22|0.03479236
09:25:24|0.03479236
09:25:24|0.03479236
09:25:26|0.03479236
09:25:26|0.03479236
09:25:28|0.03479236
09:25:28|0.03479236
09:25:29|0.03479236
09:25:31|0.03479236
09:25:32|0.03479236
09:25:33|0.03479236
09:25:34|0.03479236
09:25:35|0.03479236
09:25:36|0.03479236
09:25:37|0.03479236
09:25:37|0.03479236
09:25:39|0.03479236
09:25:40|0.03479236
09:25:41|0.03479471
09:25:42|0.03479471
09:25:43|0.03479471
09:25:44|0.03479471
09:25:47|0.03479471
09:25:48|0.03479471
09:25:48|0.03479471
09:25:49|0.03480273
09:25:51|0.034804
09:25:52|0.03480276
09:25:52|0.03479882
09:25:54|0.03479882
09:25:54|0.03479882
09:25:55|0.03482928
09:25:57|0.0348169
09:25:58|0.0348169
09:25:58|0.0348169
09:25:59|0.0348169
09:26:01|0.0348169
09:26:01|0.0348169
09:26:03|0.0348169
09:26:03|0.0348169
09:26:04|0.0348169
09:26:05|0.03481287
09:26:06|0.03481287
09:26:08|0.03481287
09:26:09|0.03481287
09:26:10|0.03481287
09:26:11|0.03481287
09:26:12|0.03481287
09:26:13|0.03481287
09:26:14|0.03481287
09:26:15|0.03481346
09:26:16|0.03482736
09:26:17|0.03482736
09:26:18|0.03482736
09:26:19|0.03482736
09:26:20|0.03482736
09:26:21|0.03482736
09:26:22|0.03482736
09:26:24|0.03482736
09:26:24|0.03482736
09:26:25|0.03482925
09:26:26|0.03482925
09:26:28|0.03482925
09:26:29|0.03482925
09:26:29|0.03482925
09:26:31|0.03482925
09:26:31|0.03482925
09:26:32|0.03482925
09:26:33|0.03482925
09:26:34|0.03482925
09:26:35|0.03482927
09:26:36|0.03482927
09:26:37|0.03482926
09:26:38|0.03482926
09:26:40|0.03482927
09:26:41|0.03482927
09:26:42|0.03482927
09:26:43|0.03482926
09:26:44|0.03482926
09:26:45|0.03482926
09:26:47|0.03482926
09:26:47|0.03482926
09:26:48|0.03482926
09:26:50|0.03482928
09:26:50|0.03482927
09:26:51|0.03482927
09:26:53|0.03482927
09:26:53|0.03482927
09:26:55|0.03482927
09:26:55|0.03481613
09:26:57|0.03481613
09:26:57|0.03481613
09:26:59|0.03481613
09:27:00|0.03481613
09:27:01|0.03481613
09:27:02|0.03481613
09:27:03|0.03481613
09:27:04|0.03481613
09:27:05|0.03481613
09:27:06|0.03481613
09:27:08|0.03481613
09:27:08|0.03481613
09:27:09|0.03481613
09:27:11|0.03481613
09:27:11|0.03481613
09:27:12|0.03481613
09:27:13|0.03481613
09:27:14|0.03481743
09:27:15|0.03481743
09:27:16|0.03481743
09:27:17|0.03481743
09:27:19|0.03481743
09:27:19|0.03481743
09:27:20|0.03481743
09:27:21|0.03481613
09:27:22|0.03481613
09:27:24|0.03481613
09:27:24|0.03481613
09:27:25|0.03478529
09:27:27|0.03478529
09:27:28|0.03478529
09:27:29|0.03478529
09:27:30|0.03478529
09:27:31|0.03478529
09:27:32|0.03479548
09:27:33|0.03479548
09:27:34|0.03479548
09:27:35|0.03479633
09:27:37|0.03479633
09:27:38|0.03479633
09:27:38|0.03479633
09:27:40|0.03479633
09:27:40|0.03479633
09:27:41|0.03479633
09:27:43|0.03479633
09:27:43|0.03479633
09:27:44|0.03479633
09:27:45|0.03479633
09:27:47|0.03479633
09:27:47|0.03477507
09:27:48|0.03477507
09:27:49|0.03477507
09:27:51|0.03477797
09:27:51|0.03477797
09:27:53|0.03477797
09:27:54|0.03477797
09:27:56|0.03477797
09:27:56|0.03477809
09:27:57|0.03477809
09:27:58|0.03477809
09:27:59|0.03477809
09:28:00|0.03477809
09:28:01|0.03479462
09:28:03|0.03480621
09:28:04|0.03481182
09:28:05|0.03481182
09:28:06|0.03481182
09:28:07|0.03481182
09:28:08|0.03480071
09:28:09|0.03480071
09:28:10|0.03480071
09:28:11|0.03480071
09:28:12|0.03480071
09:28:13|0.03480071
09:28:14|0.03480071
09:28:15|0.03480071
09:28:16|0.03480071
09:28:17|0.03480071
09:28:18|0.03480071
09:28:19|0.03480071
09:28:20|0.03480071
09:28:21|0.03480071
09:28:22|0.03480071
09:28:23|0.03480071
09:28:24|0.03480071
09:28:25|0.03480071
09:28:26|0.03480071
09:28:27|0.03483208
09:28:28|0.03481495
09:28:29|0.03481495
09:28:30|0.03481495
09:28:31|0.03481495
09:28:32|0.03481495
09:28:33|0.03481495
09:28:34|0.03481495
09:28:35|0.03481495
09:28:36|0.03481495
09:28:37|0.03481495
09:28:38|0.03481495
09:28:39|0.03481495
09:28:40|0.03483348
09:28:41|0.03483348
09:28:42|0.03485
09:28:43|0.03484389
09:28:44|0.03484388
09:28:45|0.03484388
09:28:46|0.03484388
09:28:48|0.03484166
09:28:50|0.03484166
09:28:51|0.03484166
09:28:51|0.03484166
09:28:53|0.03484166
09:28:55|0.03484166
09:28:55|0.03484166
09:28:57|0.03484166
09:28:58|0.03484165
09:28:59|0.03484165
09:29:00|0.03484165
09:29:01|0.03484165
09:29:02|0.03484165
09:29:03|0.03484165
09:29:04|0.03484
09:29:05|0.03484
09:29:07|0.03484
09:29:08|0.03484
09:29:09|0.03484806
09:29:10|0.03484806
09:29:11|0.03484806
09:29:12|0.03484806
09:29:12|0.03484806
09:29:13|0.03484806
09:29:14|0.03484159
09:29:16|0.03483819
09:29:16|0.03484806
09:29:18|0.03484806
09:29:19|0.03484806
09:29:19|0.03484806
09:29:20|0.03484806
09:29:21|0.03484806
09:29:23|0.03484806
09:29:24|0.03484806
09:29:25|0.03483819
09:29:26|0.03483819
09:29:27|0.03483819
09:29:28|0.03483819
09:29:29|0.03483819
09:29:30|0.03483819
09:29:31|0.03483819
09:29:32|0.03483819
09:29:33|0.034848
09:29:34|0.034848
09:29:35|0.034848
09:29:36|0.034848
09:29:37|0.034848
09:29:38|0.034848
09:29:39|0.034848
09:29:40|0.0348481
09:29:41|0.0348481
09:29:42|0.03485527
09:29:44|0.03485527
09:29:44|0.03484881
09:29:46|0.03484881
09:29:46|0.03484881
09:29:47|0.03486
09:29:48|0.03486
09:29:50|0.03486
09:29:51|0.03486
09:29:52|0.03486
09:29:53|0.03486
09:29:54|0.03486
09:29:55|0.03486
09:29:56|0.03486
09:29:57|0.03486
09:29:58|0.03486
09:29:59|0.03486
09:30:00|0.03486
09:30:02|0.03486
09:30:03|0.03485502
09:30:03|0.03485502
09:30:04|0.03485502
09:30:06|0.03485502
09:30:07|0.03485502
09:30:08|0.03484389
09:30:08|0.03484389
09:30:10|0.03484389
09:30:10|0.03484799
09:30:11|0.03484799
09:30:12|0.03484799
09:30:13|0.03484799
09:30:15|0.03484799
09:30:16|0.03484799
09:30:17|0.03484799
09:30:17|0.03484799
09:30:18|0.03482665
09:30:20|0.03481806
09:30:21|0.03480992
09:30:22|0.03480992
09:30:23|0.03480992
09:30:24|0.03480992
09:30:25|0.03480992
09:30:26|0.0348
09:30:27|0.0348
09:30:28|0.03480001
09:30:29|0.03480001
09:30:30|0.03480001
09:30:31|0.03480001
09:30:32|0.03480001
09:30:33|0.03480001
09:30:34|0.03480001
09:30:35|0.03480001
09:30:36|0.03480001
09:30:38|0.03480001
09:30:39|0.03480001
09:30:39|0.03480001
09:30:40|0.03480001
09:30:41|0.03480001
09:30:42|0.03479552
09:30:44|0.03479552
09:30:44|0.03479552
09:30:45|0.03479552
09:30:46|0.03479552
09:30:48|0.03479552
09:30:49|0.0347851
09:30:50|0.03476755
09:30:51|0.03476755
09:30:53|0.03476755
09:30:54|0.03476755
09:30:55|0.03477919
09:30:56|0.03479578
09:30:57|0.03479578
09:30:58|0.03479578
09:30:59|0.03479578
09:31:00|0.03479578
09:31:01|0.03479578
09:31:02|0.0348
09:31:03|0.0348
09:31:04|0.0348
09:31:05|0.0348
09:31:06|0.03479531
09:31:07|0.03479346
09:31:08|0.03478597
09:31:09|0.03478597
09:31:10|0.03478597
09:31:11|0.03478597
09:31:12|0.03478597
09:31:13|0.03478597
09:31:14|0.03478597
09:31:15|0.03478597
09:31:16|0.03478597
09:31:17|0.03478597
09:31:18|0.03478597
09:31:20|0.03477483
09:31:20|0.03477483
09:31:22|0.03477483
09:31:23|0.03477483
09:31:23|0.03477483
09:31:25|0.03477483
09:31:26|0.03477483
09:31:27|0.03477483
09:31:28|0.03477483
09:31:29|0.03477483
09:31:30|0.03477483
09:31:31|0.03477483
09:31:32|0.03477483
09:31:33|0.03477483
09:31:34|0.03477483
09:31:35|0.03477483
09:31:36|0.03477483
09:31:37|0.03477483
09:31:38|0.03477483
09:31:39|0.03477483
09:31:40|0.03477483
09:31:41|0.03477483
09:31:42|0.0347442
09:31:43|0.0347442
09:31:44|0.0347442
09:31:45|0.0347442
09:31:46|0.03474423
09:31:47|0.03474423
09:31:48|0.03474423
09:31:49|0.03474423
09:31:51|0.03474423
09:31:51|0.03474423
09:31:52|0.03474423
09:31:54|0.03474423
09:31:55|0.03475512
09:31:56|0.03475512
09:31:57|0.03475512
09:31:57|0.03475512
09:31:59|0.03475512
09:32:00|0.03475512
09:32:01|0.03475512
09:32:02|0.03475512
09:32:03|0.03475512
09:32:04|0.03475512
09:32:05|0.03475512
09:32:07|0.03477917
09:32:07|0.03477917
09:32:08|0.03477459
09:32:10|0.03476458
09:32:10|0.03476881
09:32:11|0.03476881
09:32:12|0.03476881
09:32:14|0.03475088
09:32:14|0.03475088
09:32:15|0.03475088
09:32:16|0.03475088
09:32:17|0.03475088
09:32:18|0.03475088
09:32:19|0.03475088
09:32:20|0.03473636
09:32:21|0.03473636
09:32:23|0.03473636
09:32:23|0.03473636
09:32:24|0.03473636
09:32:25|0.03473598
09:32:26|0.03474105
09:32:28|0.03474105
09:32:29|0.03474105
09:32:30|0.03474105
09:32:31|0.03474105
09:32:32|0.03474105
09:32:33|0.03474105
09:32:34|0.03474894
09:32:35|0.03474894
09:32:36|0.03474894
09:32:37|0.03474894
09:32:38|0.03474894
09:32:39|0.03474894
09:32:40|0.03474894
09:32:41|0.0347265
09:32:42|0.0347265
09:32:43|0.0347265
09:32:44|0.0347265
09:32:45|0.0347265
09:32:46|0.0347265
09:32:47|0.0347265
09:32:48|0.0347265
09:32:49|0.03472011
09:32:50|0.03472011
09:32:51|0.03472011
09:32:53|0.03472011
09:32:53|0.03473002
09:32:54|0.0347409
09:32:56|0.0347409
09:32:57|0.0347409
09:32:57|0.0347409
09:32:59|0.03474103
09:33:00|0.03474103
09:33:01|0.03474103
09:33:02|0.03474103
09:33:03|0.03473386
09:33:04|0.03473386
09:33:05|0.03473386
09:33:06|0.03473386
09:33:07|0.03473386
09:33:08|0.03473387
09:33:09|0.03473381
09:33:10|0.03473381
09:33:11|0.03473381
09:33:12|0.03473381
09:33:13|0.03473381
09:33:14|0.03473381
09:33:15|0.03472975
09:33:16|0.03472975
09:33:17|0.03472975
09:33:18|0.03472975
09:33:19|0.03472975
09:33:20|0.03472975
09:33:21|0.03472975
09:33:22|0.03472975
09:33:23|0.03472975
09:33:24|0.03472975
09:33:25|0.03472975
09:33:26|0.03472975
09:33:27|0.03472975
09:33:28|0.03472975
09:33:29|0.03472
09:33:31|0.0347136
09:33:31|0.0347136
09:33:32|0.03471375
09:33:34|0.03471375
09:33:34|0.03471375
09:33:35|0.03471375
09:33:36|0.03471375
09:33:37|0.03471375
09:33:38|0.03471375
09:33:40|0.03473447
09:33:40|0.03473447
09:33:41|0.03473447
09:33:42|0.03473447
09:33:45|0.03473447
09:33:45|0.03473447
09:33:46|0.03473447
09:33:47|0.03473447
09:33:48|0.03473447
09:33:50|0.03473447
09:33:50|0.03473447
09:33:52|0.03473447
09:33:53|0.03473447
09:33:54|0.03473447
09:33:55|0.03473447
09:33:56|0.03473447
09:33:57|0.03473101
09:33:58|0.03473101
09:33:59|0.03473101
09:34:00|0.03473786
09:34:02|0.03473786
09:34:02|0.03473786
09:34:04|0.03473786
09:34:05|0.03473786
09:34:06|0.03473786
09:34:07|0.03473786
09:34:08|0.03473786
09:34:09|0.03473786
09:34:10|0.03473786
09:34:11|0.03473786
09:34:12|0.03473786
09:34:13|0.03473786
09:34:14|0.03473786
09:34:15|0.03473786
09:34:16|0.03473786
09:34:17|0.03473786
09:34:18|0.03473786
09:34:19|0.03473786
09:34:20|0.03473786
09:34:21|0.03472191
09:34:22|0.03472191
09:34:23|0.03472191
09:34:24|0.03472191
09:34:25|0.03472191
09:34:26|0.03472288
09:34:27|0.03472288
09:34:28|0.03472288
09:34:29|0.03472288
09:34:30|0.03472288
09:34:31|0.03472288
09:34:32|0.03472288
09:34:33|0.03472288
09:34:34|0.03472288
09:34:35|0.03472288
09:34:36|0.03472288
09:34:37|0.03472288
09:34:38|0.03472288
09:34:40|0.03472288
09:34:40|0.03472288
09:34:41|0.03472288
09:34:42|0.03472288
09:34:44|0.03472288
09:34:44|0.03472288
09:34:45|0.03474403
09:34:46|0.03474403
09:34:47|0.03474403
09:34:48|0.03474403
09:34:49|0.03474403
09:34:50|0.03474403
09:34:51|0.03474403
09:34:53|0.03474403
09:34:54|0.03474403
09:34:55|0.03474403
09:34:55|0.03474403
09:34:56|0.03474403
09:34:58|0.03474403
09:34:59|0.03474403
09:35:00|0.03474403
09:35:01|0.03474403
09:35:02|0.03474403
09:35:03|0.03474403
09:35:04|0.03474403
09:35:05|0.03474403
09:35:06|0.03474403
09:35:07|0.03474403
09:35:09|0.03474403
09:35:10|0.03474403
09:35:10|0.03474403
09:35:11|0.03474403
09:35:12|0.03474403
09:35:14|0.03474403
09:35:14|0.03474403
09:35:15|0.03474403
09:35:17|0.03474403
09:35:17|0.03476439
09:35:18|0.03476439
09:35:19|0.03476409
09:35:20|0.03476409
09:35:21|0.03476409
09:35:22|0.03476409
09:35:24|0.03476409
09:35:24|0.03476409
09:35:25|0.03476409
09:35:26|0.03476409
09:35:27|0.03476409
09:35:28|0.03476409
09:35:30|0.03476409
09:35:30|0.03476409
09:35:31|0.03476409
09:35:33|0.03476409
09:35:33|0.03476409
09:35:34|0.03476409
09:35:35|0.03476409
09:35:36|0.03476409
09:35:37|0.03476409
09:35:39|0.03476409
09:35:39|0.03476409
09:35:40|0.03476409
09:35:42|0.03476409
09:35:42|0.03476409
09:35:44|0.03476409
09:35:45|0.03470857
09:35:46|0.03470857
09:35:47|0.03470857
09:35:48|0.03470857
09:35:49|0.03470857
09:35:50|0.03470857
09:35:51|0.03470857
09:35:52|0.03470857
09:35:53|0.03470857
09:35:54|0.03470857
09:35:55|0.03470857
09:35:56|0.03470857
09:35:57|0.03470857
09:35:58|0.03470857
09:35:59|0.03470857
09:36:00|0.03470857
09:36:01|0.03470857
09:36:02|0.03470857
09:36:03|0.03470857
09:36:05|0.03470857
09:36:06|0.03470857
09:36:07|0.03470857
09:36:09|0.03470857
09:36:10|0.03470857
09:36:10|0.03470857
09:36:11|0.03470857
09:36:12|0.03470857
09:36:14|0.03470857
09:36:15|0.03470857
09:36:16|0.03470857
09:36:16|0.03470857
09:36:18|0.03470857
09:36:18|0.03470857
09:36:19|0.03470857
09:36:20|0.03470857
09:36:22|0.03470857
09:36:22|0.03470857
09:36:23|0.03470857
09:36:25|0.03470857
09:36:25|0.03470857
09:36:26|0.03470857
09:36:27|0.03470857
09:36:28|0.03470857
09:36:29|0.03470857
09:36:31|0.03470857
09:36:31|0.03470857
09:36:32|0.03470857
09:36:33|0.03470857
09:36:34|0.03470857
09:36:35|0.03470857
09:36:36|0.03470857
09:36:37|0.03470857
09:36:39|0.03470857
09:36:39|0.03470857
09:36:40|0.03470857
09:36:41|0.03470857
09:36:42|0.03470857
09:36:43|0.03470857
09:36:44|0.03470857
09:36:45|0.03470857
09:36:46|0.03470857
09:36:47|0.03470857
09:36:48|0.03470857
09:36:49|0.03470858
09:36:50|0.03470858
09:36:51|0.03470858
09:36:52|0.03470858
09:36:53|0.03470858
09:36:55|0.03470858
09:36:56|0.03471466
09:36:58|0.03471466
09:36:59|0.03471466
09:37:00|0.03471466
09:37:01|0.03471466
09:37:02|0.03471466
09:37:03|0.03471216
09:37:04|0.03471216
09:37:05|0.03470856
09:37:06|0.03470856
09:37:07|0.03470856
09:37:08|0.03470856
09:37:09|0.03470856
09:37:10|0.03470856
09:37:11|0.03470873
09:37:13|0.03470873
09:37:14|0.03470873
09:37:14|0.03470873
09:37:16|0.03470873
09:37:17|0.03470873
09:37:18|0.03470873
09:37:19|0.03470873
09:37:20|0.03470873
09:37:21|0.03470873
09:37:22|0.03470873
09:37:23|0.03470873
09:37:24|0.03470873
09:37:25|0.03470873
09:37:26|0.03470873
09:37:27|0.03470873
09:37:28|0.03470873
09:37:29|0.03470873
09:37:30|0.03470873
09:37:31|0.03470873
09:37:32|0.03470873
09:37:33|0.03470873
09:37:34|0.03470873
09:37:35|0.03470873
09:37:36|0.03470873
09:37:37|0.03470873
09:37:38|0.03470873
09:37:39|0.03470873
09:37:40|0.03470873
09:37:42|0.03470873
09:37:43|0.03470873
09:37:44|0.03471202
09:37:45|0.03471
09:37:45|0.03471
09:37:47|0.03471
09:37:48|0.03471
09:37:48|0.03471
09:37:50|0.03472435
09:37:51|0.03473032
09:37:51|0.03473032
09:37:52|0.03473032
09:37:54|0.03473032
09:37:55|0.03473032
09:37:55|0.03472374
09:37:58|0.03472374
09:37:59|0.03472374
09:38:00|0.03472374
09:38:00|0.03472374
09:38:02|0.03472374
09:38:02|0.03472374
09:38:03|0.03472374
09:38:04|0.03472374
09:38:06|0.03472374
09:38:07|0.03472374
09:38:08|0.03472374
09:38:10|0.03472374
09:38:10|0.03472374
09:38:11|0.03472374
09:38:12|0.03472374
09:38:13|0.03472374
09:38:14|0.03472374
09:38:16|0.03472374
09:38:16|0.03472374
09:38:18|0.03472374
09:38:19|0.03472374
09:38:19|0.03472374
09:38:20|0.03472374
09:38:22|0.03472374
09:38:23|0.03472374
09:38:23|0.03472374
09:38:25|0.03472285
09:38:25|0.03472285
09:38:26|0.03472285
09:38:28|0.03472285
09:38:28|0.03472285
09:38:29|0.03472285
09:38:30|0.03472348
09:38:32|0.03471204
09:38:32|0.03471204
09:38:34|0.03471224
09:38:34|0.03471224
09:38:35|0.03471224
09:38:36|0.03471224
09:38:37|0.03471224
09:38:38|0.0347103
09:38:39|0.0347103
09:38:40|0.03471224
09:38:41|0.03471224
09:38:42|0.03471224
09:38:43|0.03471224
09:38:44|0.03471224
09:38:45|0.03471224
09:38:46|0.03471224
09:38:47|0.03471224
09:38:48|0.03471224
09:38:49|0.03471224
09:38:50|0.03471224
09:38:52|0.03471224
09:38:52|0.03471224
09:38:53|0.03471224
09:38:55|0.03471224
09:38:55|0.03471224
09:38:56|0.03471224
09:38:57|0.03471224
09:38:58|0.03471224
09:39:00|0.03473729
09:39:01|0.03473729
09:39:01|0.03473729
09:39:03|0.03473729
09:39:03|0.03473729
09:39:05|0.03473729
09:39:06|0.03473729
09:39:07|0.03473729
09:39:08|0.03473729
09:39:09|0.03473729
09:39:10|0.03473729
09:39:11|0.03473729
09:39:12|0.03473729
09:39:13|0.03473729
09:39:14|0.03472948
09:39:15|0.03472948
09:39:16|0.03472948
09:39:17|0.03472948
09:39:18|0.03472948
09:39:20|0.03472948
09:39:21|0.03472948
09:39:21|0.03472948
09:39:23|0.03472948
09:39:24|0.03472948
09:39:24|0.03472948
09:39:25|0.03472948
09:39:26|0.03472948
09:39:27|0.03472948
09:39:28|0.03472948
09:39:29|0.03472948
09:39:30|0.03472744
09:39:31|0.03472744
09:39:32|0.03472744
09:39:33|0.03472744
09:39:34|0.03472744
09:39:35|0.03472744
09:39:36|0.03472744
09:39:37|0.03472744
09:39:39|0.03472744
09:39:40|0.03472744
09:39:40|0.03472744
09:39:41|0.03472744
09:39:42|0.03472744
09:39:43|0.03472744
09:39:45|0.03472744
09:39:45|0.03472744
09:39:46|0.0347295
09:39:47|0.0347295
09:39:48|0.0347295
09:39:49|0.0347295
09:39:50|0.0347295
09:39:51|0.0347295
09:39:52|0.0347295
09:39:53|0.0347295
09:39:54|0.0347295
09:39:56|0.0347295
09:39:56|0.0347295
09:39:58|0.0347295
09:40:00|0.0347295
09:40:00|0.0347295
09:40:01|0.0347295
09:40:03|0.0347295
09:40:03|0.03474478
09:40:04|0.03474478
09:40:06|0.03474478
09:40:08|0.03474478
09:40:09|0.03474478
09:40:10|0.03474478
09:40:11|0.03474478
09:40:12|0.03474478
09:40:13|0.03474478
09:40:14|0.03474478
09:40:15|0.03474478
09:40:16|0.03473155
09:40:17|0.03473155
09:40:18|0.03473155
09:40:19|0.03473155
09:40:20|0.03473155
09:40:21|0.03473155
09:40:22|0.03473155
09:40:23|0.03473155
09:40:24|0.03473155
09:40:25|0.03473155
09:40:26|0.03473155
09:40:27|0.03473155
09:40:29|0.03473155
09:40:29|0.03473155
09:40:30|0.03473155
09:40:31|0.03473155
09:40:32|0.03474089
09:40:33|0.03474089
09:40:34|0.03474089
09:40:35|0.03474089
09:40:36|0.03474817
09:40:38|0.03474817
09:40:38|0.03474817
09:40:39|0.03474817
09:40:40|0.03474817
09:40:41|0.03474817
09:40:42|0.03474817
09:40:43|0.03474817
09:40:44|0.03474817
09:40:45|0.03474817
09:40:46|0.03474817
09:40:47|0.03474817
09:40:48|0.03474817
09:40:49|0.03474817
09:40:50|0.03474817
09:40:51|0.03474817
09:40:52|0.03474817
09:40:54|0.03474817
09:40:54|0.03474817
09:40:56|0.03474817
09:40:56|0.03478411
09:40:57|0.03476066
09:40:59|0.03476066
09:41:00|0.03476066
09:41:02|0.03476066
09:41:03|0.03476494
09:41:04|0.03476494
09:41:05|0.03475297
09:41:05|0.03475297
09:41:06|0.03475297
09:41:08|0.03475297
09:41:09|0.03475297
09:41:09|0.03475297
09:41:11|0.03475311
09:41:11|0.03475311
09:41:13|0.03475311
09:41:13|0.03474871
09:41:15|0.03474871
09:41:16|0.03474871
09:41:17|0.03474871
09:41:18|0.03474871
09:41:19|0.03474871
09:41:20|0.03474871
09:41:21|0.03474871
09:41:22|0.03474871
09:41:23|0.03474871
09:41:24|0.03474871
09:41:25|0.03474871
09:41:26|0.03474871
09:41:27|0.03474871
09:41:28|0.03474871
09:41:29|0.03474871
09:41:30|0.03474871
09:41:31|0.03474871
09:41:32|0.03474871
09:41:33|0.03474871
09:41:34|0.03474871
09:41:35|0.03474871
09:41:36|0.03474871
09:41:37|0.03474871
09:41:38|0.03474871
09:41:39|0.03474871
09:41:40|0.03474871
09:41:41|0.03474871
09:41:42|0.03473285
09:41:43|0.03474823
09:41:44|0.03474823
09:41:45|0.03474823
09:41:46|0.03474823
09:41:47|0.03474823
09:41:48|0.03474823
09:41:49|0.03474823
09:41:50|0.03474823
09:41:51|0.03474823
09:41:52|0.03474823
09:41:53|0.03474823
09:41:54|0.03474823
09:41:55|0.03474823
09:41:56|0.03474823
09:41:57|0.03474823
09:41:58|0.03474823
09:41:59|0.03474823
09:42:01|0.03474823
09:42:02|0.03474823
09:42:02|0.03474823
09:42:04|0.03474823
09:42:05|0.03474823
09:42:06|0.03474823
09:42:07|0.03474823
09:42:09|0.03474167
09:42:09|0.03474823
09:42:10|0.03474823
09:42:11|0.03474823
09:42:12|0.03474823
09:42:13|0.03474823
09:42:15|0.03474836
09:42:15|0.03474836
09:42:17|0.03474836
09:42:17|0.03474836
09:42:19|0.03474836
09:42:20|0.03474836
09:42:21|0.03474836
09:42:22|0.03474836
09:42:23|0.03474836
09:42:24|0.03474836
09:42:25|0.03474824
09:42:26|0.03474823
09:42:27|0.03474823
09:42:28|0.03474836
09:42:29|0.03474836
09:42:30|0.03474836
09:42:31|0.03474836
09:42:32|0.03474836
09:42:33|0.03474836
09:42:34|0.03474836
09:42:35|0.03474836
09:42:36|0.03474836
09:42:37|0.03474836
09:42:38|0.03474836
09:42:39|0.03474836
09:42:40|0.03474836
09:42:41|0.03474836
09:42:42|0.03474836
09:42:43|0.03474836
09:42:44|0.03474836
09:42:45|0.03474836
09:42:46|0.03474836
09:42:47|0.03474836
09:42:48|0.03474836
09:42:49|0.03474836
09:42:50|0.03476544
09:42:51|0.03476544
09:42:52|0.03476544
09:42:53|0.03476544
09:42:54|0.03476544
09:42:55|0.03476544
09:42:56|0.03476544
09:42:57|0.03476544
09:42:58|0.03476544
09:42:59|0.03476544
09:43:00|0.03476544
09:43:02|0.03476544
09:43:02|0.03476544
09:43:04|0.03476544
09:43:04|0.03476544
09:43:06|0.03476839
09:43:07|0.03476839
09:43:08|0.03476839
09:43:10|0.03476839
09:43:11|0.03476839
09:43:11|0.03476839
09:43:12|0.03476839
09:43:13|0.03476839
09:43:15|0.03476839
09:43:16|0.03476839
09:43:16|0.03476839
09:43:18|0.03476805
09:43:19|0.03476805
09:43:19|0.03476805
09:43:21|0.03476805
09:43:21|0.03476805
09:43:22|0.03476805
09:43:24|0.03476805
09:43:25|0.03476805
09:43:26|0.03476805
09:43:27|0.03476805
09:43:28|0.03476805
09:43:29|0.03476805
09:43:30|0.03476805
09:43:32|0.03476805
09:43:33|0.034755
09:43:33|0.034755
09:43:34|0.034755
09:43:35|0.034755
09:43:36|0.034755
09:43:37|0.034755
09:43:38|0.034755
09:43:40|0.034755
09:43:40|0.034755
09:43:41|0.034755
09:43:43|0.034755
09:43:44|0.034755
09:43:44|0.034755
09:43:46|0.034755
09:43:47|0.03475021
09:43:47|0.03475021
09:43:49|0.03475228
09:43:50|0.03475228
09:43:51|0.03475228
09:43:52|0.03475228
09:43:53|0.03475228
09:43:54|0.03475228
09:43:55|0.03475228
09:43:56|0.03475228
09:43:57|0.03475228
09:43:58|0.03475228
09:43:59|0.03475228
09:44:00|0.03475228
09:44:01|0.03475228
09:44:02|0.03475228
09:44:03|0.03475228
09:44:04|0.03475228
09:44:05|0.03475228
09:44:06|0.03475228
09:44:07|0.03475228
09:44:08|0.03475228
09:44:09|0.03475228
09:44:10|0.03475228
09:44:11|0.03475228
09:44:12|0.03475228
09:44:13|0.03477904
09:44:14|0.03477904
09:44:15|0.03477904
09:44:16|0.03477904
09:44:17|0.03477904
09:44:18|0.0348278
09:44:19|0.0348278
09:44:21|0.0348278
09:44:21|0.0348278
09:44:23|0.0348278
09:44:23|0.0348278
09:44:24|0.0348278
09:44:25|0.0348278
09:44:26|0.0348278
09:44:27|0.0348278
09:44:28|0.03482074
09:44:29|0.03480948
09:44:31|0.03481016
09:44:31|0.03481016
09:44:32|0.03480041
09:44:33|0.03480041
09:44:34|0.03480041
09:44:35|0.03479186
09:44:36|0.03479186
09:44:38|0.03479186
09:44:38|0.03479186
09:44:40|0.03479186
09:44:40|0.03479186
09:44:42|0.03479186
09:44:42|0.03479186
09:44:44|0.03479186
09:44:45|0.03479186
09:44:46|0.03479186
09:44:47|0.03479186
09:44:47|0.03479186
09:44:49|0.03479186
09:44:49|0.03478278
09:44:50|0.03478278
09:44:51|0.03478278
09:44:52|0.03478278
09:44:53|0.03478278
09:44:54|0.0347828
09:44:56|0.0347738
09:44:57|0.0347738
09:44:57|0.0347738
09:44:58|0.03475716
09:44:59|0.03475716
09:45:00|0.03475716
09:45:02|0.03475716
09:45:03|0.03475716
09:45:04|0.03475716
09:45:05|0.03475716
09:45:07|0.03475716
09:45:08|0.0347738
09:45:09|0.0347738
09:45:10|0.03478187
09:45:10|0.03478187
09:45:12|0.03478187
09:45:13|0.03478187
09:45:14|0.03478187
09:45:15|0.03478187
09:45:16|0.03478187
09:45:17|0.03478187
09:45:18|0.03478187
09:45:19|0.03478187
09:45:20|0.03478187
09:45:21|0.03478187
09:45:22|0.03478187
09:45:23|0.03476651
09:45:24|0.03476651
09:45:25|0.03476651
09:45:26|0.03476651
09:45:27|0.03476651
09:45:28|0.03476651
09:45:29|0.03476651
09:45:30|0.03476651
09:45:30|0.03476651
09:45:31|0.03476651
09:45:33|0.03476651
09:45:34|0.03476651
09:45:34|0.03476857
09:45:36|0.03476857
09:45:37|0.03476857
09:45:38|0.03476858
09:45:39|0.03476858
09:45:40|0.03476858
09:45:41|0.03476858
09:45:42|0.03476858
09:45:43|0.03476858
09:45:44|0.03476858
09:45:45|0.03475528
09:45:46|0.03475528
09:45:47|0.03475528
09:45:48|0.03477177
09:45:49|0.03477177
09:45:50|0.03477177
09:45:51|0.03477177
09:45:52|0.03477177
09:45:53|0.03477177
09:45:54|0.03477177
09:45:55|0.03477177
09:45:56|0.03478163
09:45:57|0.03478163
09:45:58|0.03478163
09:45:59|0.03478163
09:46:00|0.03478163
09:46:01|0.03478163
09:46:02|0.03478163
09:46:03|0.03478163
09:46:04|0.03478163
09:46:05|0.03478163
09:46:07|0.03478163
09:46:07|0.03478163
09:46:08|0.03478163
09:46:10|0.03478163
09:46:10|0.03478163
09:46:11|0.03478176
09:46:12|0.03478176
09:46:14|0.03478176
09:46:14|0.03478176
09:46:15|0.03478176
09:46:16|0.03478176
09:46:18|0.03478176
09:46:19|0.03478176
09:46:19|0.03478176
09:46:21|0.03478176
09:46:22|0.03478176
09:46:23|0.03478176
09:46:23|0.03478176
09:46:25|0.03478176
09:46:26|0.03481353
09:46:27|0.03481353
09:46:27|0.03481353
09:46:28|0.03481353
09:46:30|0.03481353
09:46:30|0.03481353
09:46:32|0.03481353
09:46:33|0.03481353
09:46:34|0.03481353
09:46:35|0.03481353
09:46:36|0.03481353
09:46:37|0.03481353
09:46:38|0.03481353
09:46:39|0.03481353
09:46:40|0.03481353
09:46:41|0.03481353
09:46:42|0.03481353
09:46:43|0.03481353
09:46:44|0.03481353
09:46:45|0.03481353
09:46:46|0.03481353
09:46:47|0.03481353
09:46:48|0.03481353
09:46:49|0.03481353
09:46:50|0.03481353
09:46:51|0.03481353
09:46:52|0.03481353
09:46:53|0.03481353
09:46:54|0.03481353
09:46:55|0.03481348
09:46:56|0.03479877
09:46:57|0.03479877
09:46:58|0.03479877
09:46:59|0.03479877
09:47:00|0.03479877
09:47:01|0.03479877
09:47:02|0.03479877
09:47:03|0.03479877
09:47:05|0.03479877
09:47:05|0.03479877
09:47:07|0.03479877
09:47:08|0.03479877
09:47:09|0.03479877
09:47:10|0.03479877
09:47:11|0.03479877
09:47:12|0.03479877
09:47:13|0.03479877
09:47:14|0.03479877
09:47:15|0.03479534
09:47:16|0.03479534
09:47:17|0.03479534
09:47:18|0.03479534
09:47:19|0.03479534
09:47:20|0.03479534
09:47:21|0.03479534
09:47:22|0.03479534
09:47:23|0.03479534
09:47:24|0.03479534
09:47:25|0.03479534
09:47:26|0.03479534
09:47:27|0.03479534
09:47:28|0.03479534
09:47:29|0.03479534
09:47:30|0.03479534
09:47:31|0.03479534
09:47:32|0.03479534
09:47:33|0.03479534
09:47:34|0.03481353
09:47:35|0.03481353
09:47:36|0.03481353
09:47:37|0.03481353
09:47:38|0.03481353
09:47:39|0.03481353
09:47:40|0.03481353
09:47:41|0.03481353
09:47:42|0.03481353
09:47:43|0.03481353
09:47:44|0.03480919
09:47:46|0.03480919
09:47:46|0.03480919
09:47:47|0.03480919
09:47:48|0.03480919
09:47:49|0.03480919
09:47:50|0.03480919
09:47:51|0.03480919
09:47:52|0.03480786
09:47:53|0.03480786
09:47:55|0.03480786
09:47:55|0.03480786
09:47:56|0.03480786
09:47:57|0.03480786
09:47:58|0.03480786
09:47:59|0.03480786
09:48:00|0.03480786
09:48:01|0.0348001
09:48:02|0.0348001
09:48:03|0.0348001
09:48:04|0.0348001
09:48:05|0.0348001
09:48:07|0.0348001
09:48:07|0.0348001
09:48:08|0.0348001
09:48:10|0.0348001
09:48:10|0.03479542
09:48:12|0.03479074
09:48:13|0.03479074
09:48:14|0.03479074
09:48:15|0.03479074
09:48:16|0.03479074
09:48:17|0.03479074
09:48:18|0.03479074
09:48:19|0.03479074
09:48:20|0.03479074
09:48:21|0.03479074
09:48:22|0.03478156
09:48:23|0.03478156
09:48:24|0.03478156
09:48:25|0.03478156
09:48:26|0.03478156
09:48:27|0.03478156
09:48:28|0.03478156
09:48:29|0.03478156
09:48:30|0.03478156
09:48:31|0.03478156
09:48:32|0.03478156
09:48:33|0.03478156
09:48:34|0.03478156
09:48:35|0.03478156
09:48:36|0.03478156
09:48:37|0.03479074
09:48:38|0.03479074
09:48:39|0.03479074
09:48:40|0.03479074
09:48:41|0.03479074
09:48:42|0.03479074
09:48:43|0.0348
09:48:44|0.0348
09:48:45|0.0348
09:48:46|0.0348
09:48:47|0.0348
09:48:48|0.0348
09:48:49|0.0348
09:48:50|0.0348
09:48:51|0.0348
09:48:52|0.0348
09:48:53|0.0348
09:48:54|0.0348
09:48:55|0.0348
09:48:56|0.0348
09:48:57|0.0348
09:48:58|0.0348
09:48:59|0.0348
09:49:00|0.0348
09:49:01|0.0348
09:49:02|0.0348
09:49:03|0.0348
09:49:04|0.0348
09:49:05|0.0348
09:49:07|0.03479317
09:49:08|0.03479317
09:49:09|0.03479317
09:49:10|0.03479317
09:49:10|0.03479317
09:49:11|0.03479317
09:49:12|0.03479317
09:49:14|0.03479317
09:49:15|0.03479317
09:49:16|0.03479269
09:49:17|0.0347849
09:49:18|0.0347849
09:49:20|0.0347849
09:49:21|0.0347849
09:49:22|0.0347849
09:49:23|0.0347849
09:49:24|0.0347849
09:49:25|0.0347849
09:49:25|0.0347849
09:49:27|0.0347849
09:49:28|0.0347849
09:49:29|0.0347849
09:49:30|0.0347849
09:49:30|0.03477448
09:49:32|0.03477448
09:49:33|0.03477448
09:49:34|0.03477448
09:49:34|0.03477448
09:49:35|0.03477448
09:49:36|0.03477448
09:49:37|0.03477448
09:49:39|0.03477448
09:49:40|0.03477448
09:49:41|0.03477448
09:49:42|0.03477448
09:49:43|0.03478951
09:49:44|0.03478951
09:49:45|0.03478951
09:49:46|0.03478951
09:49:47|0.03478951
09:49:49|0.03478951
09:49:49|0.03478951
09:49:50|0.03478951
09:49:51|0.03478951
09:49:53|0.03478951
09:49:54|0.03478951
09:49:54|0.03478951
09:49:55|0.03478951
09:49:56|0.03478951
09:49:57|0.03478951
09:49:59|0.03478951
09:49:59|0.03478951
09:50:01|0.03478951
09:50:02|0.03478951
09:50:02|0.03478951
09:50:04|0.03478951
09:50:05|0.03479291
09:50:06|0.03479291
09:50:07|0.03479291
09:50:08|0.03479291
09:50:09|0.03479291
09:50:10|0.03479291
09:50:11|0.03479291
09:50:12|0.03479291
09:50:13|0.03479291
09:50:14|0.03479291
09:50:15|0.03479291
09:50:16|0.03479291
09:50:17|0.03479291
09:50:18|0.03479291
09:50:20|0.03479291
09:50:20|0.03479291
09:50:21|0.03479291
09:50:22|0.03479291
09:50:23|0.03478827
09:50:24|0.03478827
09:50:26|0.03478827
09:50:26|0.03478827
09:50:28|0.03478827
09:50:29|0.03478827
09:50:29|0.03478827
09:50:31|0.03478898
09:50:31|0.03478898
09:50:32|0.03478898
09:50:34|0.03478898
09:50:35|0.034774
09:50:36|0.034774
09:50:36|0.03475969
09:50:37|0.03475969
09:50:38|0.03475969
09:50:40|0.03475969
09:50:41|0.03475969
09:50:42|0.03475011
09:50:42|0.03475011
09:50:43|0.03475011
09:50:45|0.03475011
09:50:46|0.03475011
09:50:47|0.03475011
09:50:47|0.03474704
09:50:49|0.03474704
09:50:49|0.03474704
09:50:50|0.03474704
09:50:52|0.03473754
09:50:52|0.03473754
09:50:54|0.03473754
09:50:55|0.03473754
09:50:56|0.03473754
09:50:56|0.03473754
09:50:57|0.03473754
09:50:58|0.03473754
09:51:00|0.03473754
09:51:01|0.03473754
09:51:01|0.03473754
09:51:03|0.03473754
09:51:04|0.03473754
09:51:05|0.03473754
09:51:06|0.03473754
09:51:07|0.03473754
09:51:09|0.03473754
09:51:10|0.03473103
09:51:11|0.03473103
09:51:12|0.03473103
09:51:13|0.03474477
09:51:14|0.03474477
09:51:15|0.03474477
09:51:16|0.03474477
09:51:17|0.03474477
09:51:18|0.03474477
09:51:20|0.03474477
09:51:20|0.03474477
09:51:21|0.03474477
09:51:22|0.03474223
09:51:24|0.03474223
09:51:25|0.03474223
09:51:26|0.03474223
09:51:27|0.03474223
09:51:28|0.03474223
09:51:29|0.03474223
09:51:30|0.03474223
09:51:30|0.03474223
09:51:32|0.03474223
09:51:33|0.03473645
09:51:34|0.03473645
09:51:35|0.03473645
09:51:36|0.0347573
09:51:37|0.0347573
09:51:38|0.0347573
09:51:39|0.0347573
09:51:40|0.0347573
09:51:41|0.0347573
09:51:42|0.0347573
09:51:42|0.0347573
09:51:44|0.03474223
09:51:44|0.03473285
09:51:46|0.03473285
09:51:46|0.03473285
09:51:48|0.03473285
09:51:49|0.03473285
09:51:50|0.03473285
09:51:51|0.03473285
09:51:52|0.03473285
09:51:53|0.03473285
09:51:54|0.03473285
09:51:55|0.03473285
09:51:56|0.03473285
09:51:57|0.03473285
09:51:58|0.03473312
09:51:59|0.03473312
09:52:00|0.03473312
09:52:01|0.03473312
09:52:02|0.03473312
09:52:03|0.03473285
09:52:04|0.03473285
09:52:05|0.03473285
09:52:06|0.03473285
09:52:07|0.03473285
09:52:08|0.03473691
09:52:09|0.03473691
09:52:10|0.03473691
09:52:11|0.03473691
09:52:12|0.03473691
09:52:13|0.03473691
09:52:15|0.03473691
09:52:15|0.03473691
09:52:16|0.03473691
09:52:18|0.03473691
09:52:19|0.03473691
09:52:20|0.03473691
09:52:21|0.03473691
09:52:22|0.03473691
09:52:22|0.03473833
09:52:24|0.03473833
09:52:24|0.03473849
09:52:25|0.03474824
09:52:27|0.03474824
09:52:28|0.03474824
09:52:29|0.03474824
09:52:30|0.03474824
09:52:30|0.03474824
09:52:32|0.03474824
09:52:33|0.03474824
09:52:34|0.03474824
09:52:35|0.03474824
09:52:36|0.03474824
09:52:37|0.03474824
09:52:38|0.03474824
09:52:39|0.03473676
09:52:40|0.03473676
09:52:41|0.03473676
09:52:42|0.03473676
09:52:43|0.03473676
09:52:44|0.03473676
09:52:45|0.03473676
09:52:46|0.03473676
09:52:47|0.03473676
09:52:48|0.03473677
09:52:49|0.03473676
09:52:50|0.03473676
09:52:51|0.03473676
09:52:52|0.03472029
09:52:53|0.03472029
09:52:54|0.03472029
09:52:55|0.03472029
09:52:56|0.03472029
09:52:57|0.03472029
09:52:59|0.03472029
09:52:59|0.03472029
09:53:00|0.03472029
09:53:01|0.03472029
09:53:02|0.03472029
09:53:03|0.03472029
09:53:04|0.03472029
09:53:05|0.03472029
09:53:06|0.03472029
09:53:07|0.03472029
09:53:09|0.03472029
09:53:10|0.03472029
09:53:12|0.03472029
09:53:13|0.03472029
09:53:14|0.03472029
09:53:15|0.03472029
09:53:16|0.03472029
09:53:17|0.03472029
09:53:18|0.03472029
09:53:19|0.03472029
09:53:20|0.03472029
09:53:21|0.03472029
09:53:22|0.03472029
09:53:23|0.03472029
09:53:24|0.03472244
09:53:25|0.03472244
09:53:26|0.03472244
09:53:27|0.03472233
09:53:29|0.03472233
09:53:29|0.03472233
09:53:31|0.03472233
09:53:32|0.03472233
09:53:32|0.03472233
09:53:34|0.03472233
09:53:35|0.03472233
09:53:35|0.03472233
09:53:36|0.03472233
09:53:37|0.03472233
09:53:38|0.03472233
09:53:39|0.03472244
09:53:40|0.03472244
09:53:41|0.03472244
09:53:42|0.03472244
09:53:44|0.03472244
09:53:45|0.03472244
09:53:46|0.03472244
09:53:46|0.03472244
09:53:48|0.03472244
09:53:48|0.03472244
09:53:49|0.03472244
09:53:50|0.03472244
09:53:52|0.03472244
09:53:53|0.03472244
09:53:54|0.03472244
09:53:55|0.03472244
09:53:56|0.03472244
09:53:57|0.03472244
09:53:58|0.03472244
09:53:59|0.03472244
09:54:00|0.03472244
09:54:01|0.03472244
09:54:02|0.03471561
09:54:03|0.03471561
09:54:04|0.03471561
09:54:05|0.03471376
09:54:06|0.03471376
09:54:07|0.03471376
09:54:08|0.03470856
09:54:09|0.03470856
09:54:10|0.03470858
09:54:12|0.03470858
09:54:13|0.03470858
09:54:14|0.03471038
09:54:15|0.03471038
09:54:16|0.03471038
09:54:17|0.03471038
09:54:18|0.03471038
09:54:19|0.03471038
09:54:20|0.03469816
09:54:21|0.03469816
09:54:22|0.03469816
09:54:24|0.03469816
09:54:24|0.03469816
09:54:26|0.03469816
09:54:26|0.03469699
09:54:27|0.03469699
09:54:28|0.03469699
09:54:30|0.03469699
09:54:30|0.03469699
09:54:31|0.03469699
09:54:32|0.03469699
09:54:33|0.03469699
09:54:34|0.03469699
09:54:35|0.03469699
09:54:36|0.03469699
09:54:37|0.03469699
09:54:39|0.03468942
09:54:39|0.03468942
09:54:40|0.03468942
09:54:41|0.03468942
09:54:42|0.03468942
09:54:44|0.03468942
09:54:44|0.03468942
09:54:45|0.03468942
09:54:47|0.03468942
09:54:47|0.03468942
09:54:48|0.03468942
09:54:49|0.03468942
09:54:50|0.03468942
09:54:51|0.03468942
09:54:52|0.03468942
09:54:53|0.03469726
09:54:54|0.03469726
09:54:56|0.03469726
09:54:56|0.03469726
09:54:57|0.03472058
09:54:58|0.03472058
09:54:59|0.03472058
09:55:00|0.03472058
09:55:01|0.03472058
09:55:03|0.03474479
09:55:03|0.03474479
09:55:04|0.03474479
09:55:05|0.03474479
09:55:06|0.03474479
09:55:08|0.03474479
09:55:09|0.03474479
09:55:09|0.03472504
09:55:11|0.03472504
09:55:12|0.03472504
09:55:13|0.03472504
09:55:15|0.03472504
09:55:16|0.03472504
09:55:16|0.03472504
09:55:18|0.03472504
09:55:19|0.03472504
09:55:20|0.03472504
09:55:21|0.03472504
09:55:22|0.03472504
09:55:23|0.03472504
09:55:24|0.03470237
09:55:25|0.03470237
09:55:26|0.03470237
09:55:27|0.03469816
09:55:28|0.03469123
09:55:29|0.03469123
09:55:30|0.03469123
09:55:31|0.03469123
09:55:32|0.03469123
09:55:33|0.03469123
09:55:34|0.03469123
09:55:35|0.03469123
09:55:36|0.03469839
09:55:37|0.03469839
09:55:38|0.03470164
09:55:39|0.03470597
09:55:40|0.03470597
09:55:41|0.03470597
09:55:42|0.03470597
09:55:43|0.03470597
09:55:44|0.03470597
09:55:45|0.03470597
09:55:46|0.03470597
09:55:47|0.03470597
09:55:48|0.03470597
09:55:49|0.03470597
09:55:51|0.03470597
09:55:51|0.03470597
09:55:52|0.03470597
09:55:53|0.03470597
09:55:54|0.03470597
09:55:55|0.03470597
09:55:56|0.03470597
09:55:57|0.03470597
09:55:58|0.03470597
09:56:00|0.03470597
09:56:00|0.03470597
09:56:01|0.03470597
09:56:02|0.03470597
09:56:03|0.03470594
09:56:04|0.03470594
09:56:06|0.03470594
09:56:06|0.03470597
09:56:07|0.03470597
09:56:08|0.03470597
09:56:09|0.03470597
09:56:10|0.03470597
09:56:11|0.03470597
09:56:13|0.03470597
09:56:14|0.03470597
09:56:15|0.03470597
09:56:16|0.03470597
09:56:17|0.03470597
09:56:18|0.03470597
09:56:19|0.03470597
09:56:21|0.03470597
09:56:22|0.03470597
09:56:22|0.03470597
09:56:23|0.03468483
09:56:24|0.03468483
09:56:25|0.03468483
09:56:27|0.03467039
09:56:28|0.03467039
09:56:28|0.03467039
09:56:29|0.03467039
09:56:31|0.03467039
09:56:32|0.03467039
09:56:33|0.03467039
09:56:35|0.03467039
09:56:35|0.03466691
09:56:37|0.03466691
09:56:37|0.03466691
09:56:38|0.03466691
09:56:39|0.03466691
09:56:40|0.03466691
09:56:41|0.03466691
09:56:42|0.03466691
09:56:43|0.03466691
09:56:44|0.03466691
09:56:45|0.03466691
09:56:47|0.03466691
09:56:48|0.03466691
09:56:48|0.03466691
09:56:49|0.03466691
09:56:50|0.03466691
09:56:52|0.03466691
09:56:52|0.03468385
09:56:53|0.03468385
09:56:54|0.03468385
09:56:56|0.03468385
09:56:57|0.03468385
09:56:58|0.03468385
09:56:58|0.03468385
09:56:59|0.03468385
09:57:00|0.03465498
09:57:02|0.03465597
09:57:03|0.03465516
09:57:04|0.03465516
09:57:05|0.03465516
09:57:06|0.03465516
09:57:07|0.03465516
09:57:08|0.03465516
09:57:09|0.03465516
09:57:10|0.03465516
09:57:11|0.03465516
09:57:12|0.03465516
09:57:13|0.03465516
09:57:14|0.03465516
09:57:15|0.03465516
09:57:16|0.03465877
09:57:17|0.03465877
09:57:18|0.03467043
09:57:19|0.03467043
09:57:20|0.03465152
09:57:21|0.03465152
09:57:22|0.03465152
09:57:24|0.03465152
09:57:25|0.03465152
09:57:25|0.03465152
09:57:26|0.03465303
09:57:28|0.03465303
09:57:28|0.03465303
09:57:29|0.03465303
09:57:31|0.03465303
09:57:32|0.03465303
09:57:33|0.03465303
09:57:34|0.03465303
09:57:35|0.03465303
09:57:36|0.03465303
09:57:37|0.03465303
09:57:38|0.03465511
09:57:39|0.03465511
09:57:40|0.03465511
09:57:41|0.03465511
09:57:42|0.03465511
09:57:43|0.03461523
09:57:44|0.0346242
09:57:45|0.03463597
09:57:46|0.03463597
09:57:47|0.03463597
09:57:48|0.03463597
09:57:49|0.03463597
09:57:50|0.03464718
09:57:52|0.03464718
09:57:52|0.03464718
09:57:53|0.03464718
09:57:54|0.03464718
09:57:55|0.03462383
09:57:56|0.03462383
09:57:57|0.03462383
09:57:58|0.03462383
09:57:59|0.03462383
09:58:00|0.03462383
09:58:01|0.03462383
09:58:02|0.03462383
09:58:04|0.03462383
09:58:04|0.03463332
09:58:05|0.03463332
09:58:06|0.03463332
09:58:07|0.03463332
09:58:08|0.03462381
09:58:09|0.03462381
09:58:10|0.03462381
09:58:12|0.03459547
09:58:12|0.03459547
09:58:13|0.03459547
09:58:14|0.03459547
09:58:16|0.03459547
09:58:17|0.03459547
09:58:18|0.03459547
09:58:19|0.03462295
09:58:20|0.0346238
09:58:21|0.0346238
09:58:22|0.0346238
09:58:24|0.0346238
09:58:24|0.0346238
09:58:26|0.0346238
09:58:27|0.0346238
09:58:28|0.0346238
09:58:29|0.0346238
09:58:30|0.0346238
09:58:31|0.0346238
09:58:32|0.0346238
09:58:33|0.0346238
09:58:34|0.03463261
09:58:34|0.03463261
09:58:36|0.03463261
09:58:36|0.03463261
09:58:37|0.03463261
09:58:38|0.03463261
09:58:39|0.03463261
09:58:41|0.03463261
09:58:42|0.03463261
09:58:43|0.03463261
09:58:44|0.03463261
09:58:45|0.03463261
09:58:46|0.03463261
09:58:47|0.03463261
09:58:48|0.03463261
09:58:49|0.03463261
09:58:50|0.03463261
09:58:51|0.03463261
09:58:52|0.03463261
09:58:53|0.03463261
09:58:54|0.03463261
09:58:55|0.03463261
09:58:56|0.03463261
09:58:57|0.03463261
09:58:58|0.03463261
09:58:59|0.03463261
09:59:01|0.03463261
09:59:01|0.03463261
09:59:02|0.03463261
09:59:03|0.03463261
09:59:04|0.03463261
09:59:05|0.03463261
09:59:06|0.03463261
09:59:07|0.03463261
09:59:09|0.03463261
09:59:10|0.03463261
09:59:10|0.03463261
09:59:11|0.03463261
09:59:12|0.03463261
09:59:14|0.03463261
09:59:15|0.03463261
09:59:16|0.03463261
09:59:17|0.03463261
09:59:18|0.03463261
09:59:19|0.03463261
09:59:20|0.03463261
09:59:21|0.03463261
09:59:22|0.03463261
09:59:23|0.03465411
09:59:24|0.03465411
09:59:25|0.03465411
09:59:26|0.03465411
09:59:28|0.03466239
09:59:29|0.03466239
09:59:30|0.03466239
09:59:30|0.03466239
09:59:32|0.03466239
09:59:32|0.03466239
09:59:33|0.03466239
09:59:35|0.03466239
09:59:35|0.03466239
09:59:37|0.03466239
09:59:38|0.03466239
09:59:39|0.03466239
09:59:40|0.03466239
09:59:40|0.03466239
09:59:41|0.03466239
09:59:43|0.03466239
09:59:44|0.03466239
09:59:45|0.03466239
09:59:46|0.03464592
09:59:47|0.03465247
09:59:48|0.03465247
09:59:49|0.03465247
09:59:50|0.03465247
09:59:51|0.03465247
09:59:52|0.03464113
09:59:53|0.03464114
09:59:54|0.03464114
09:59:55|0.03464114
09:59:56|0.03464114
09:59:57|0.03464114
09:59:58|0.03464114
09:59:59|0.03464114
10:00:00|0.03464114
10:00:01|0.03464607
10:00:02|0.03464113
10:00:03|0.03464113
10:00:05|0.03464113
10:00:06|0.03464113
10:00:06|0.03464113
10:00:07|0.03464113
10:00:09|0.03464113
10:00:09|0.03464113
10:00:10|0.03464113
10:00:11|0.03464113
10:00:12|0.03464113
10:00:13|0.03464113
10:00:14|0.03464113
10:00:15|0.03464113
10:00:17|0.03464113
10:00:18|0.03464113
10:00:19|0.03464113
10:00:19|0.03464113
10:00:21|0.03464113
10:00:22|0.03464113
10:00:24|0.03464113
10:00:24|0.03464113
10:00:25|0.03464113
10:00:26|0.03464113
10:00:27|0.03461687
10:00:28|0.03461687
10:00:29|0.03461687
10:00:30|0.0346195
10:00:32|0.0346195
10:00:33|0.03459961
10:00:33|0.03459961
10:00:34|0.03459961
10:00:36|0.03459961
10:00:37|0.03459961
10:00:38|0.03459961
10:00:39|0.03459961
10:00:40|0.03459961
10:00:41|0.03459961
10:00:42|0.03459961
10:00:43|0.03459961
10:00:44|0.03459961
10:00:45|0.03459961
10:00:46|0.03459961
10:00:46|0.03459961
10:00:47|0.03459961
10:00:48|0.03459961
10:00:49|0.03459961
10:00:51|0.03459961
10:00:52|0.03459961
10:00:52|0.03459961
10:00:54|0.03459961
10:00:55|0.03459961
10:00:55|0.03459961
10:00:56|0.03458505
10:00:58|0.03458574
10:00:59|0.03458574
10:01:00|0.03458574
10:01:00|0.03458574
10:01:01|0.03458574
10:01:02|0.03458574
10:01:03|0.03458574
10:01:05|0.03458359
10:01:05|0.03458359
10:01:07|0.03458359
10:01:08|0.03458359
10:01:08|0.03458359
10:01:10|0.03458359
10:01:11|0.03458359
10:01:12|0.03458122
10:01:13|0.03458122
10:01:14|0.03458121
10:01:15|0.03456
10:01:17|0.03455918
10:01:18|0.03455918
10:01:18|0.03456933
10:01:20|0.03456933
10:01:22|0.03456933
10:01:23|0.03456933
10:01:24|0.03456933
10:01:25|0.03456933
10:01:25|0.03456151
10:01:27|0.03456545
10:01:28|0.03456545
10:01:29|0.03458046
10:01:29|0.03458046
10:01:31|0.03458046
10:01:32|0.03458048
10:01:33|0.03458048
10:01:33|0.03458048
10:01:35|0.03458048
10:01:37|0.03458048
10:01:37|0.03458048
10:01:39|0.03457541
10:01:39|0.03457541
10:01:41|0.03458814
10:01:41|0.03458814
10:01:42|0.03458814
10:01:43|0.03458814
10:01:45|0.03458814
10:01:46|0.03458814
10:01:46|0.03458814
10:01:48|0.03458814
10:01:48|0.03458577
10:01:50|0.03458577
10:01:50|0.03458577
10:01:51|0.03458577
10:01:52|0.03458577
10:01:53|0.03458577
10:01:55|0.03458577
10:01:55|0.03458577
10:01:57|0.0346
10:01:57|0.0346
10:01:58|0.0346
10:01:59|0.0346
10:02:00|0.0346
10:02:02|0.0346
10:02:03|0.0346
10:02:03|0.0346
10:02:05|0.0346
10:02:06|0.0346
10:02:07|0.0346
10:02:07|0.0346
10:02:09|0.0346
10:02:10|0.0346
10:02:10|0.0346
10:02:11|0.0346
10:02:13|0.03459022
10:02:13|0.0346
10:02:15|0.0346
10:02:15|0.0346
10:02:17|0.0346
10:02:18|0.0346
10:02:19|0.0346
10:02:19|0.0346
10:02:21|0.03462291
10:02:22|0.03462291
10:02:22|0.03462291
10:02:24|0.03462291
10:02:24|0.03462291
10:02:26|0.03462291
10:02:28|0.03462291
10:02:28|0.03462291
10:02:29|0.03462291
10:02:31|0.03462291
10:02:31|0.03462291
10:02:33|0.03462291
10:02:34|0.03462291
10:02:35|0.03462291
10:02:36|0.03464719
10:02:36|0.03468286
10:02:38|0.03468286
10:02:39|0.03468286
10:02:40|0.03468286
10:02:40|0.03468286
10:02:42|0.03468286
10:02:43|0.03468488
10:02:44|0.03468488
10:02:45|0.03468488
10:02:46|0.03468488
10:02:47|0.03468488
10:02:48|0.03468488
10:02:49|0.03468488
10:02:50|0.0347039
10:02:51|0.0347039
10:02:52|0.0347039
10:02:53|0.0347039
10:02:55|0.03470433
10:02:55|0.03470433
10:02:56|0.03469997
10:02:58|0.03469997
10:02:58|0.03470434
10:03:00|0.03470434
10:03:01|0.03470008
10:03:02|0.03472263
10:03:03|0.03472263
10:03:03|0.03472263
10:03:05|0.03472263
10:03:06|0.03471062
10:03:07|0.03471062
10:03:08|0.03471062
10:03:09|0.03471062
10:03:10|0.03471062
10:03:11|0.03471062
10:03:12|0.03471062
10:03:13|0.03471062
10:03:14|0.03473786
10:03:15|0.03473819
10:03:16|0.03473819
10:03:17|0.03473819
10:03:18|0.03473819
10:03:20|0.03473717
10:03:20|0.03473717
10:03:22|0.03473717
10:03:23|0.03473717
10:03:25|0.03473717
10:03:25|0.03473717
10:03:26|0.03473717
10:03:27|0.03473717
10:03:29|0.03473717
10:03:29|0.03473717
10:03:30|0.03473717
10:03:31|0.03473717
10:03:33|0.03473717
10:03:34|0.03473717
10:03:35|0.03473717
10:03:36|0.03473717
10:03:37|0.03473717
10:03:38|0.03473717
10:03:39|0.03473717
10:03:40|0.03473717
10:03:41|0.03474015
10:03:42|0.03474015
10:03:43|0.03474015
10:03:44|0.03474015
10:03:45|0.03474015
10:03:46|0.03474015
10:03:47|0.03474015
10:03:48|0.03474015
10:03:49|0.03474015
10:03:50|0.03474015
10:03:51|0.03474015
10:03:52|0.03474015
10:03:53|0.03474015
10:03:55|0.03474172
10:03:55|0.03473801
10:03:56|0.03473801
10:03:57|0.03473801
10:03:59|0.03473801
10:03:59|0.03473801
10:04:00|0.03473801
10:04:01|0.03475614
10:04:03|0.03475614
10:04:03|0.03474852
10:04:04|0.03474852
10:04:05|0.03474852
10:04:07|0.03474852
10:04:07|0.03474852
10:04:08|0.03474852
10:04:09|0.03474852
10:04:10|0.03474852
10:04:11|0.03474852
10:04:12|0.03474852
10:04:13|0.03474852
10:04:15|0.03474517
10:04:15|0.03474517
10:04:16|0.03474517
10:04:18|0.03474517
10:04:19|0.03474515
10:04:19|0.03474276
10:04:20|0.03474276
10:04:22|0.03474276
10:04:23|0.03474375
10:04:24|0.03474375
10:04:25|0.03474375
10:04:26|0.03474375
10:04:27|0.03473112
10:04:28|0.03473112
10:04:29|0.03473112
10:04:30|0.03473112
10:04:31|0.03473112
10:04:32|0.03473112
10:04:34|0.03473112
10:04:35|0.03473112
10:04:36|0.03473112
10:04:36|0.03473112
10:04:38|0.03473112
10:04:39|0.03473112
10:04:40|0.03473112
10:04:41|0.03473112
10:04:42|0.03473112
10:04:43|0.03473112
10:04:44|0.03473112
10:04:45|0.03473112
10:04:47|0.03470593
10:04:47|0.03470236
10:04:48|0.03470236
10:04:49|0.03471861
10:04:50|0.03471861
10:04:51|0.03471861
10:04:52|0.03471861
10:04:53|0.03471861
10:04:55|0.03471861
10:04:56|0.03471861
10:04:56|0.03471861
10:04:57|0.03471861
10:04:58|0.03472136
10:05:00|0.03472136
10:05:01|0.03472136
10:05:01|0.03469941
10:05:02|0.03469941
10:05:03|0.03469941
10:05:04|0.03469941
10:05:05|0.03469941
10:05:07|0.03469941
10:05:07|0.03469941
10:05:09|0.03471638
10:05:09|0.03470684
10:05:10|0.03470684
10:05:11|0.03470684
10:05:13|0.03470684
10:05:13|0.03470684
10:05:15|0.03470684
10:05:16|0.03470684
10:05:17|0.03470684
10:05:18|0.03470684
10:05:18|0.03470684
10:05:19|0.03470684
10:05:21|0.03470684
10:05:22|0.03470684
10:05:23|0.03470684
10:05:24|0.03470684
10:05:25|0.03470684
10:05:26|0.03470684
10:05:27|0.03471963
10:05:28|0.03471963
10:05:29|0.03471963
10:05:30|0.03471963
10:05:31|0.03471963
10:05:32|0.03471963
10:05:33|0.03471963
10:05:34|0.03471963
10:05:35|0.03471963
10:05:36|0.03471963
10:05:37|0.03471963
10:05:38|0.03471963
10:05:39|0.03471963
10:05:40|0.03471963
10:05:41|0.0347104
10:05:42|0.03471039
10:05:43|0.03471044
10:05:44|0.03472677
10:05:45|0.03472677
10:05:46|0.03472677
10:05:47|0.03472677
10:05:49|0.03472677
10:05:49|0.03475615
10:05:50|0.03475615
10:05:51|0.03475615
10:05:52|0.03475615
10:05:53|0.03475615
10:05:54|0.03477094
10:05:55|0.03477094
10:05:56|0.03477094
10:05:58|0.03477094
10:05:58|0.03477094
10:05:59|0.03477094
10:06:00|0.03477094
10:06:01|0.03477094
10:06:02|0.03477094
10:06:03|0.03477094
10:06:05|0.03477094
10:06:05|0.03477094
10:06:06|0.03477094
10:06:07|0.03477094
10:06:08|0.03473798
10:06:09|0.03473798
10:06:11|0.03473798
10:06:12|0.03473798
10:06:12|0.03473798
10:06:13|0.03473798
10:06:14|0.03473798
10:06:15|0.03473798
10:06:16|0.03475615
10:06:17|0.03475615
10:06:18|0.03475615
10:06:19|0.03475615
10:06:21|0.03475615
10:06:21|0.03475615
10:06:23|0.03475615
10:06:25|0.03475615
10:06:26|0.03473533
10:06:27|0.03473576
10:06:27|0.03473576
10:06:28|0.03473576
10:06:30|0.03473576
10:06:31|0.03473576
10:06:32|0.03473576
10:06:33|0.03473576
10:06:34|0.03473576
10:06:35|0.03475
10:06:36|0.03475
10:06:37|0.03473832
10:06:38|0.03473832
10:06:39|0.03473832
10:06:40|0.03473832
10:06:41|0.03473832
10:06:42|0.03473832
10:06:43|0.03473832
10:06:44|0.03473832
10:06:46|0.03473832
10:06:47|0.03473832
10:06:47|0.03473832
10:06:48|0.03473832
10:06:49|0.03473832
10:06:51|0.03473832
10:06:52|0.03473832
10:06:52|0.03473832
10:06:54|0.03473832
10:06:54|0.03473832
10:06:55|0.03473832
10:06:57|0.03473832
10:06:57|0.03473832
10:06:58|0.03473832
10:07:00|0.03473832
10:07:00|0.03473832
10:07:01|0.03473832
10:07:02|0.03473832
10:07:03|0.03474634
10:07:05|0.03474634
10:07:05|0.03474634
10:07:06|0.03474634
10:07:07|0.03474634
10:07:09|0.03474634
10:07:09|0.03474634
10:07:10|0.034759
10:07:12|0.034759
10:07:13|0.034759
10:07:13|0.034759
10:07:14|0.034759
10:07:15|0.034759
10:07:16|0.034759
10:07:18|0.034759
10:07:18|0.034759
10:07:19|0.034759
10:07:20|0.03476471
10:07:22|0.03477177
10:07:23|0.03476561
10:07:24|0.03476561
10:07:26|0.03476561
10:07:27|0.03476561
10:07:28|0.03476561
10:07:29|0.03476561
10:07:30|0.03476561
10:07:31|0.03476561
10:07:33|0.03476561
10:07:34|0.03476561
10:07:34|0.03476561
10:07:35|0.03476561
10:07:37|0.03476561
10:07:37|0.03476561
10:07:38|0.03476561
10:07:40|0.03476561
10:07:41|0.03476561
10:07:41|0.03477217
10:07:42|0.03477217
10:07:43|0.03476923
10:07:45|0.03476923
10:07:45|0.03476923
10:07:47|0.03476923
10:07:48|0.03476923
10:07:48|0.03476923
10:07:49|0.03476923
10:07:51|0.03476923
10:07:52|0.03476923
10:07:53|0.03476923
10:07:54|0.03476923
10:07:55|0.03476923
10:07:56|0.03476923
10:07:57|0.03476923
10:07:58|0.03476923
10:07:58|0.03476923
10:07:59|0.03476923
10:08:01|0.03476923
10:08:02|0.03476923
10:08:03|0.03476923
10:08:04|0.03475528
10:08:05|0.03476825
10:08:06|0.03476825
10:08:09|0.03476825
10:08:10|0.03476825
10:08:11|0.03476825
10:08:12|0.03476825
10:08:13|0.03476825
10:08:14|0.03476825
10:08:15|0.03476825
10:08:16|0.03476825
10:08:17|0.03476825
10:08:18|0.03476825
10:08:19|0.03476825
10:08:20|0.03476825
10:08:21|0.03476825
10:08:22|0.03476825
10:08:23|0.03476825
10:08:24|0.03476825
10:08:25|0.0347577
10:08:26|0.0347577
10:08:27|0.0347577
10:08:28|0.0347577
10:08:29|0.0347577
10:08:30|0.0347577
10:08:31|0.0347577
10:08:33|0.0347577
10:08:33|0.03474878
10:08:35|0.03474878
10:08:36|0.03474878
10:08:36|0.03474878
10:08:37|0.03474878
10:08:38|0.03474878
10:08:40|0.03474878
10:08:40|0.03474878
10:08:41|0.03474878
10:08:42|0.03474878
10:08:44|0.03474878
10:08:45|0.03474878
10:08:46|0.03474878
10:08:46|0.03474878
10:08:47|0.03474878
10:08:48|0.03474878
10:08:49|0.03474878
10:08:50|0.03474878
10:08:51|0.03474878
10:08:53|0.03477299
10:08:53|0.03477299
10:08:55|0.03477299
10:08:56|0.03477299
10:08:56|0.03477299
10:08:58|0.03477299
10:08:58|0.03477299
10:08:59|0.03477299
10:09:01|0.03477299
10:09:01|0.03477299
10:09:03|0.03477299
10:09:04|0.03477299
10:09:05|0.03477299
10:09:06|0.03477299
10:09:06|0.03477299
10:09:08|0.03477299
10:09:09|0.03477299
10:09:10|0.03477299
10:09:11|0.03477299
10:09:12|0.03477299
10:09:13|0.03477299
10:09:14|0.03477299
10:09:15|0.03477299
10:09:16|0.03477299
10:09:17|0.03477299
10:09:18|0.03477299
10:09:19|0.03477299
10:09:20|0.03477299
10:09:21|0.03477299
10:09:22|0.03477299
10:09:23|0.03477299
10:09:24|0.03477299
10:09:26|0.03477299
10:09:28|0.03477299
10:09:28|0.03477299
10:09:30|0.03477299
10:09:30|0.03477299
10:09:32|0.03477299
10:09:33|0.03477144
10:09:34|0.03477144
10:09:35|0.03477144
10:09:35|0.03477144
10:09:36|0.03477144
10:09:38|0.03477144
10:09:39|0.03477144
10:09:39|0.03477144
10:09:41|0.03477144
10:09:41|0.03477144
10:09:43|0.03477144
10:09:43|0.03477144
10:09:44|0.03477144
10:09:45|0.03477144
10:09:46|0.03477144
10:09:47|0.03477144
10:09:49|0.03477149
10:09:50|0.03477149
10:09:50|0.03477619
10:09:51|0.03477619
10:09:52|0.03477149
10:09:54|0.03477149
10:09:54|0.03477149
10:09:55|0.03477149
10:09:56|0.03477149
10:09:58|0.03477149
10:09:59|0.03477149
10:10:00|0.03477149
10:10:01|0.03477149
10:10:02|0.03477149
10:10:03|0.03477149
10:10:04|0.03477149
10:10:05|0.03477149
10:10:06|0.03477149
10:10:07|0.03477149
10:10:08|0.03477149
10:10:09|0.03477149
10:10:10|0.03476584
10:10:11|0.03475906
10:10:12|0.03475906
10:10:13|0.03475906
10:10:14|0.03475906
10:10:15|0.03475906
10:10:16|0.03475906
10:10:17|0.03475906
10:10:18|0.03475906
10:10:19|0.03475906
10:10:20|0.03475906
10:10:21|0.03475906
10:10:22|0.03475906
10:10:23|0.03475906
10:10:24|0.03475906
10:10:25|0.03476793
10:10:27|0.03476793
10:10:28|0.03476793
10:10:29|0.03476793
10:10:30|0.03476793
10:10:31|0.03476793
10:10:31|0.03476793
10:10:33|0.03476793
10:10:34|0.03476793
10:10:34|0.03474857
10:10:36|0.03476829
10:10:37|0.03476829
10:10:38|0.03476829
10:10:39|0.03476829
10:10:40|0.03476829
10:10:41|0.03476829
10:10:42|0.03476829
10:10:43|0.03476829
10:10:44|0.0347427
10:10:45|0.03472873
10:10:47|0.03472873
10:10:47|0.03472873
10:10:48|0.03472873
10:10:49|0.03472873
10:10:50|0.03472873
10:10:51|0.03471365
10:10:53|0.03471365
10:10:53|0.03471365
10:10:54|0.03471365
10:10:56|0.03472206
10:10:56|0.03470348
10:10:57|0.03470348
10:10:58|0.03470348
10:10:59|0.03470348
10:11:00|0.03470348
10:11:01|0.03470348
10:11:03|0.03470348
10:11:04|0.03470348
10:11:04|0.03470348
10:11:05|0.03470348
10:11:07|0.03470348
10:11:08|0.03470348
10:11:08|0.03470348
10:11:09|0.03470348
10:11:10|0.03469377
10:11:11|0.03469377
10:11:12|0.03469377
10:11:13|0.03469377
10:11:14|0.03469377
10:11:15|0.03469377
10:11:16|0.03469377
10:11:17|0.03466155
10:11:18|0.03466155
10:11:19|0.03466155
10:11:20|0.03466155
10:11:21|0.03466155
10:11:22|0.03466155
10:11:23|0.03466155
10:11:24|0.03466155
10:11:26|0.03466155
10:11:27|0.0346778
10:11:29|0.0346778
10:11:29|0.0346778
10:11:30|0.0346778
10:11:32|0.0346778
10:11:32|0.0346778
10:11:33|0.0346778
10:11:34|0.03468729
10:11:35|0.03468729
10:11:36|0.03468729
10:11:38|0.03468729
10:11:39|0.03468729
10:11:40|0.03468729
10:11:41|0.03468729
10:11:42|0.03468729
10:11:43|0.03468729
10:11:44|0.03468729
10:11:45|0.03468729
10:11:46|0.03468729
10:11:47|0.03468729
10:11:49|0.03468729
10:11:49|0.03468729
10:11:50|0.03468729
10:11:51|0.03468729
10:11:53|0.03468729
10:11:53|0.03468729
10:11:54|0.03468729
10:11:55|0.03470884
10:11:56|0.03468089
10:11:57|0.03468089
10:11:59|0.03468089
10:11:59|0.03468089
10:12:00|0.03468089
10:12:01|0.03468089
10:12:02|0.03468089
10:12:04|0.03468089
10:12:04|0.03468641
10:12:05|0.03468641
10:12:07|0.03468641
10:12:07|0.03468464
10:12:08|0.03468464
10:12:09|0.03468464
10:12:11|0.03468464
10:12:12|0.03468464
10:12:13|0.03468464
10:12:14|0.03468464
10:12:15|0.03468464
10:12:16|0.03468464
10:12:16|0.03468464
10:12:18|0.03468464
10:12:18|0.03467053
10:12:19|0.03467053
10:12:20|0.03467053
10:12:21|0.03467773
10:12:22|0.03467773
10:12:23|0.03467773
10:12:25|0.03467773
10:12:25|0.03467773
10:12:27|0.03467773
10:12:27|0.03467773
10:12:29|0.03467773
10:12:31|0.03467773
10:12:32|0.03467773
10:12:33|0.03467773
10:12:34|0.03467773
10:12:35|0.03467773
10:12:36|0.03467773
10:12:38|0.03467773
10:12:39|0.03467773
10:12:39|0.03467773
10:12:41|0.03467773
10:12:41|0.03467773
10:12:42|0.03467773
10:12:44|0.03467773
10:12:45|0.03467773
10:12:46|0.03467773
10:12:47|0.03467773
10:12:48|0.03467773
10:12:49|0.03467773
10:12:50|0.03467011
10:12:51|0.03467011
10:12:52|0.03467011
10:12:53|0.03467011
10:12:54|0.03463229
10:12:55|0.03461267
10:12:56|0.03459643
10:12:57|0.03459371
10:12:58|0.03455492
10:12:59|0.03453264
10:13:00|0.03450634
10:13:01|0.03450634
10:13:03|0.03454569
10:13:04|0.03455163
10:13:04|0.03457024
10:13:06|0.03458366
10:13:07|0.03458366
10:13:07|0.03458366
10:13:08|0.03460037
10:13:09|0.03460037
10:13:11|0.0346005
10:13:11|0.0346005
10:13:13|0.0346005
10:13:13|0.0346005
10:13:15|0.0346004
10:13:16|0.0346004
10:13:16|0.0346004
10:13:18|0.0345852
10:13:18|0.0345852
10:13:19|0.0345852
10:13:21|0.0345852
10:13:21|0.0345852
10:13:23|0.0345852
10:13:24|0.0345852
10:13:25|0.03462357
10:13:26|0.03462357
10:13:26|0.03462357
10:13:28|0.03459511
10:13:29|0.03459511
10:13:30|0.03459511
10:13:32|0.03459511
10:13:33|0.03459511
10:13:34|0.03458492
10:13:36|0.03459928
10:13:37|0.03459928
10:13:37|0.03459928
10:13:38|0.03456721
10:13:39|0.03456721
10:13:41|0.03456721
10:13:42|0.03456722
10:13:43|0.03456722
10:13:44|0.03458012
10:13:45|0.03458012
10:13:46|0.03458012
10:13:47|0.03458012
10:13:48|0.03458012
10:13:49|0.03458012
10:13:50|0.03458012
10:13:51|0.03458012
10:13:52|0.03456034
10:13:53|0.03456034
10:13:54|0.03458297
10:13:55|0.03458297
10:13:56|0.03458297
10:13:57|0.03458297
10:13:58|0.03458297
10:13:59|0.03458297
10:14:00|0.03458297
10:14:01|0.03458297
10:14:02|0.03458297
10:14:03|0.03458297
10:14:04|0.03458297
10:14:05|0.03458297
10:14:06|0.03458297
10:14:07|0.03458297
10:14:08|0.03458297
10:14:09|0.03456155
10:14:10|0.03456155
10:14:11|0.03456155
10:14:12|0.03456156
10:14:13|0.03456156
10:14:14|0.03456156
10:14:15|0.03456156
10:14:16|0.03456156
10:14:17|0.03456156
10:14:18|0.03456156
10:14:19|0.03456156
10:14:20|0.03456156
10:14:22|0.03456156
10:14:22|0.03456156
10:14:23|0.03456156
10:14:24|0.03456156
10:14:26|0.03456156
10:14:26|0.03456156
10:14:27|0.03448001
10:14:28|0.03449098
10:14:30|0.03446936
10:14:31|0.03446854
10:14:32|0.03446209
10:14:34|0.03446209
10:14:34|0.03448026
10:14:36|0.03446
10:14:37|0.03446
10:14:38|0.03446
10:14:38|0.03447279
10:14:39|0.03447279
10:14:41|0.03447279
10:14:42|0.0344727
10:14:43|0.0344793
10:14:44|0.0344793
10:14:45|0.0344793
10:14:46|0.0344793
10:14:47|0.03448125
10:14:48|0.03448125
10:14:49|0.03448125
10:14:50|0.03448125
10:14:51|0.03448125
10:14:52|0.03448125
10:14:53|0.03448125
10:14:54|0.03448125
10:14:55|0.03448125
10:14:56|0.03426304
10:14:57|0.0343
10:14:58|0.0343
10:14:59|0.03425679
10:15:00|0.03424247
10:15:02|0.03426179
10:15:02|0.03426066
10:15:03|0.03434683
10:15:04|0.03436188
10:15:05|0.03435262
10:15:06|0.03433544
10:15:07|0.0343801
10:15:08|0.03435946
10:15:09|0.03435946
10:15:11|0.0344026
10:15:11|0.03440491
10:15:13|0.03440491
10:15:13|0.03440491
10:15:14|0.03440491
10:15:16|0.03440491
10:15:16|0.03437009
10:15:18|0.03436631
10:15:18|0.03436289
10:15:20|0.03436289
10:15:20|0.03436289
10:15:21|0.03436289
10:15:22|0.03436289
10:15:24|0.03432388
10:15:24|0.034295
10:15:26|0.03429397
10:15:27|0.03430273
10:15:28|0.03431567
10:15:28|0.03431567
10:15:29|0.03431567
10:15:31|0.03431567
10:15:33|0.03433016
10:15:34|0.03433016
10:15:34|0.03431643
10:15:36|0.03433631
10:15:37|0.03428055
10:15:38|0.03427367
10:15:38|0.03428565
10:15:39|0.03428565
10:15:42|0.03429427
10:15:42|0.03432362
10:15:44|0.03429943
10:15:44|0.03430846
10:15:45|0.03431536
10:15:47|0.03431536
10:15:48|0.03434966
10:15:48|0.03434966
10:15:50|0.03434966
10:15:50|0.03431103
10:15:51|0.03431103
10:15:53|0.03431103
10:15:54|0.03430624
10:15:54|0.03430624
10:15:55|0.03430624
10:15:56|0.03430624
10:15:57|0.0343222
10:15:58|0.0343251
10:15:59|0.03432514
10:16:01|0.03432515
10:16:02|0.03432515
10:16:03|0.03432515
10:16:04|0.03432515
10:16:05|0.03432515
10:16:06|0.03431309
10:16:06|0.03432221
10:16:07|0.03428908
10:16:09|0.03427879
10:16:10|0.03427879
10:16:11|0.03430849
10:16:12|0.03431524
10:16:13|0.03428786
10:16:14|0.03428777
10:16:15|0.03428777
10:16:16|0.03428777
10:16:17|0.03428777
10:16:18|0.03427764
10:16:20|0.03428105
10:16:20|0.03428105
10:16:22|0.03426522
10:16:23|0.03426522
10:16:24|0.03426206
10:16:25|0.03428108
10:16:25|0.03428108
10:16:26|0.03428773
10:16:27|0.03428773
10:16:28|0.03428773
10:16:29|0.03428773
10:16:31|0.034281
10:16:32|0.034281
10:16:33|0.034281
10:16:34|0.03426319
10:16:35|0.03426319
10:16:36|0.03426319
10:16:37|0.03429267
10:16:38|0.03429267
10:16:39|0.03429267
10:16:40|0.03426552
10:16:41|0.03426564
10:16:42|0.03426564
10:16:43|0.03426564
10:16:44|0.03426564
10:16:45|0.03426564
10:16:46|0.03426564
10:16:48|0.03426564
10:16:48|0.03426564
10:16:49|0.03426564
10:16:50|0.03426564
10:16:52|0.03426564
10:16:52|0.0342845
10:16:53|0.0342845
10:16:54|0.0342845
10:16:56|0.0342845
10:16:56|0.0342845
10:16:57|0.03426564
10:16:58|0.03426564
10:16:59|0.03426564
10:17:00|0.03426564
10:17:01|0.03426564
10:17:03|0.03426564
10:17:03|0.03429273
10:17:04|0.03430085
10:17:05|0.03430085
10:17:06|0.03430085
10:17:07|0.03430085
10:17:08|0.03430085
10:17:09|0.03430085
10:17:11|0.03430085
10:17:12|0.03429655
10:17:13|0.03429655
10:17:13|0.03429655
10:17:14|0.03431419
10:17:15|0.03429335
10:17:16|0.03429335
10:17:17|0.03433289
10:17:18|0.03433289
10:17:19|0.03433289
10:17:20|0.03433289
10:17:22|0.03433289
10:17:23|0.03433289
10:17:23|0.03433289
10:17:24|0.03433289
10:17:25|0.03433289
10:17:26|0.03433233
10:17:27|0.03433233
10:17:28|0.03433233
10:17:29|0.03433233
10:17:30|0.03433233
10:17:31|0.03433233
10:17:33|0.03433233
10:17:34|0.03433233
10:17:35|0.03433233
10:17:37|0.03431502
10:17:38|0.03431502
10:17:39|0.03433729
10:17:39|0.03433729
10:17:40|0.03433729
10:17:42|0.03433729
10:17:42|0.03433729
10:17:44|0.03433729
10:17:45|0.03434124
10:17:45|0.03434124
10:17:47|0.03434124
10:17:47|0.03434124
10:17:49|0.03434124
10:17:49|0.03434124
10:17:51|0.03435414
10:17:52|0.03435414
10:17:53|0.03435414
10:17:54|0.03435414
10:17:55|0.03435414
10:17:56|0.03434073
10:17:57|0.03434073
10:17:58|0.03434073
10:17:59|0.03434073
10:18:00|0.03434073
10:18:01|0.03434073
10:18:02|0.03434073
10:18:03|0.03435415
10:18:04|0.03435415
10:18:05|0.03437368
10:18:06|0.03437368
10:18:07|0.03437368
10:18:08|0.03437368
10:18:09|0.03437368
10:18:10|0.03437368
10:18:11|0.03437368
10:18:13|0.03437368
10:18:13|0.03437368
10:18:14|0.0343776
10:18:16|0.0343776
10:18:17|0.0343776
10:18:17|0.0343776
10:18:18|0.0343776
10:18:19|0.0343776
10:18:21|0.0343776
10:18:22|0.0343776
10:18:22|0.0343776
10:18:23|0.0343776
10:18:24|0.0343776
10:18:25|0.03436888
10:18:26|0.03437759
10:18:28|0.03437759
10:18:28|0.03437759
10:18:30|0.03437759
10:18:30|0.03435768
10:18:32|0.03436993
10:18:33|0.03436993
10:18:33|0.03436993
10:18:34|0.03436993
10:18:36|0.03435996
10:18:38|0.03436674
10:18:39|0.03436674
10:18:40|0.03436674
10:18:41|0.03436674
10:18:42|0.03436674
10:18:43|0.03436674
10:18:43|0.03436674
10:18:45|0.03436674
10:18:46|0.03436674
10:18:47|0.03436674
10:18:48|0.03436674
10:18:48|0.03436674
10:18:50|0.03436674
10:18:51|0.03436674
10:18:52|0.03436674
10:18:53|0.03437024
10:18:54|0.03437024
10:18:55|0.03437024
10:18:56|0.03437024
10:18:57|0.03437024
10:18:58|0.03437024
10:18:59|0.03437024
10:19:00|0.03437024
10:19:01|0.03437024
10:19:02|0.03437024
10:19:03|0.03437024
10:19:04|0.03438302
10:19:05|0.03438302
10:19:06|0.03436136
10:19:07|0.03435115
10:19:08|0.03435115
10:19:09|0.03435115
10:19:10|0.03434399
10:19:11|0.03434399
10:19:12|0.03434399
10:19:13|0.03434399
10:19:14|0.03433607
10:19:15|0.03434612
10:19:16|0.03434612
10:19:17|0.03434612
10:19:18|0.03434612
10:19:19|0.03434612
10:19:20|0.03435652
10:19:21|0.03435652
10:19:22|0.0343568
10:19:23|0.03436544
10:19:24|0.03436544
10:19:25|0.03437267
10:19:26|0.03437267
10:19:27|0.03437267
10:19:28|0.03437267
10:19:29|0.03436116
10:19:30|0.03436116
10:19:31|0.03436116
10:19:32|0.03433369
10:19:33|0.03433369
10:19:34|0.03433369
10:19:35|0.03433369
10:19:37|0.03433369
10:19:38|0.03433369
10:19:39|0.03433369
10:19:40|0.03433369
10:19:41|0.03433369
10:19:42|0.03433369
10:19:43|0.03433369
10:19:44|0.03433369
10:19:45|0.03433369
10:19:46|0.03433369
10:19:47|0.03433369
10:19:48|0.03433369
10:19:50|0.03433369
10:19:51|0.03433369
10:19:51|0.03433369
10:19:52|0.03433369
10:19:53|0.03433369
10:19:54|0.03433369
10:19:55|0.03433369
10:19:57|0.03433369
10:19:58|0.03433369
10:19:58|0.03433369
10:19:59|0.03433369
10:20:00|0.03433369
10:20:01|0.03433369
10:20:02|0.03433369
10:20:03|0.03433369
10:20:05|0.03433369
10:20:05|0.03433369
10:20:06|0.03433369
10:20:07|0.03433369
10:20:09|0.03433369
10:20:09|0.03433369
10:20:10|0.03433369
10:20:11|0.03433369
10:20:12|0.03433369
10:20:13|0.03433369
10:20:14|0.03433369
10:20:16|0.03433369
10:20:16|0.03433369
10:20:17|0.03437708
10:20:18|0.03437708
10:20:20|0.03437708
10:20:20|0.03437708
10:20:21|0.03437708
10:20:22|0.03437708
10:20:23|0.03437708
10:20:24|0.03437707
10:20:26|0.03437707
10:20:27|0.03437707
10:20:27|0.03437707
10:20:28|0.03437707
10:20:30|0.03437707
10:20:30|0.03437707
10:20:31|0.03437707
10:20:32|0.03437699
10:20:33|0.03437698
10:20:34|0.03437698
10:20:36|0.03437698
10:20:38|0.03437698
10:20:39|0.03437698
10:20:39|0.03437698
10:20:41|0.03437693
10:20:42|0.03437688
10:20:42|0.03437688
10:20:43|0.03437688
10:20:44|0.03437688
10:20:46|0.03437688
10:20:47|0.03436528
10:20:48|0.03436528
10:20:49|0.03436528
10:20:50|0.03436528
10:20:51|0.03436528
10:20:52|0.03436528
10:20:53|0.03434422
10:20:54|0.03434422
10:20:55|0.03434422
10:20:56|0.03436335
10:21:02|0.034377
10:21:03|0.03436812
10:21:03|0.03436812
10:21:05|0.03436812
10:21:05|0.03436812
10:21:06|0.03436812
10:21:07|0.03436719
10:21:10|0.03435827
10:21:11|0.03435827
10:21:12|0.03435827
10:21:13|0.03435827
10:21:14|0.03435827
10:21:17|0.03436979
10:21:17|0.03437648
10:21:18|0.03437648
10:21:20|0.03437648
10:21:21|0.03437648
10:21:21|0.03437648
10:21:22|0.03437648
10:21:23|0.03437648
10:21:25|0.03437648
10:21:26|0.03437648
10:21:28|0.03437648
10:21:29|0.03437648
10:21:30|0.03437648
10:21:31|0.03437648
10:21:32|0.03437648
10:21:33|0.03437648
10:21:34|0.03437711
10:21:35|0.03437711
10:21:37|0.03437711
10:21:37|0.03437711
10:21:39|0.03437711
10:21:40|0.03437711
10:21:41|0.03437711
10:21:42|0.03437711
10:21:43|0.03437711
10:21:44|0.03437711
10:21:45|0.03437711
10:21:46|0.03435367
10:21:47|0.03437606
10:21:49|0.03437606
10:21:49|0.03437606
10:21:51|0.03437606
10:21:52|0.03436335
10:21:53|0.03436335
10:21:54|0.03436335
10:21:55|0.03436335
10:21:56|0.03434741
10:21:57|0.03434741
10:21:57|0.03434741
10:21:59|0.03434741
10:22:00|0.03434741
10:22:00|0.03434741
10:22:02|0.03434623
10:22:03|0.03434623
10:22:04|0.03434623
10:22:05|0.03434623
10:22:06|0.03434623
10:22:07|0.03434623
10:22:08|0.03434623
10:22:09|0.03434623
10:22:10|0.03434623
10:22:11|0.03434623
10:22:12|0.03434623
10:22:13|0.03433369
10:22:14|0.03433369
10:22:15|0.03433369
10:22:16|0.03433377
10:22:17|0.03433377
10:22:18|0.03433377
10:22:19|0.03433377
10:22:20|0.03434968
10:22:21|0.03434621
10:22:22|0.03434621
10:22:23|0.03435204
10:22:24|0.03435204
10:22:25|0.03436309
10:22:26|0.03436309
10:22:27|0.03434425
10:22:28|0.03434425
10:22:29|0.03434425
10:22:30|0.03434425
10:22:31|0.03433832
10:22:32|0.03435995
10:22:33|0.03435995
10:22:34|0.03435995
10:22:35|0.03435995
10:22:36|0.03435995
10:22:37|0.03435995
10:22:39|0.03435995
10:22:40|0.03436446
10:22:40|0.03436446
10:22:42|0.03436446
10:22:43|0.03436446
10:22:44|0.03436446
10:22:45|0.03436446
10:22:46|0.03436446
10:22:47|0.03436446
10:22:48|0.03436446
10:22:51|0.03436446
10:22:52|0.03435995
10:22:53|0.03435995
10:22:54|0.03435995
10:22:55|0.03435995
10:22:56|0.03435995
10:22:57|0.03435995
10:22:58|0.03435995
10:23:00|0.03435995
10:23:01|0.03435538
10:23:02|0.03435538
10:23:03|0.03435538
10:23:04|0.03435538
10:23:05|0.03435538
10:23:06|0.03435538
10:23:08|0.03435538
10:23:08|0.03435538
10:23:10|0.03435538
10:23:10|0.03435538
10:23:11|0.03435538
10:23:13|0.03435995
10:23:13|0.03435995
10:23:16|0.03435996
10:23:16|0.03435996
10:23:18|0.03434756
10:23:18|0.03434756
10:23:19|0.03434756
10:23:21|0.03434756
10:23:21|0.03434756
10:23:22|0.03434756
10:23:24|0.03434756
10:23:25|0.03434756
10:23:26|0.03434756
10:23:27|0.03434756
10:23:28|0.03434756
10:23:30|0.03434756
10:23:30|0.03434756
10:23:32|0.03434756
10:23:32|0.03434756
10:23:33|0.03434756
10:23:34|0.03434756
10:23:35|0.03434756
10:23:36|0.03434756
10:23:39|0.03434756
10:23:39|0.03434756
10:23:41|0.03434756
10:23:41|0.03434756
10:23:43|0.03434756
10:23:44|0.03434756
10:23:45|0.03434176
10:23:46|0.03434176
10:23:46|0.03434176
10:23:47|0.03434176
10:23:48|0.03434176
10:23:49|0.0343565
10:23:51|0.0343565
10:23:52|0.0343565
10:23:54|0.03437455
10:23:54|0.0343798
10:23:56|0.0343798
10:23:57|0.0343798
10:23:58|0.0343798
10:23:59|0.03436844
10:24:00|0.03436844
10:24:02|0.03436844
10:24:02|0.03436844
10:24:03|0.03436844
10:24:04|0.03436844
10:24:05|0.03436844
10:24:06|0.03436844
10:24:07|0.0343827
10:24:09|0.0343827
10:24:10|0.0343827
10:24:11|0.0343827
10:24:12|0.03435507
10:24:13|0.03435507
10:24:14|0.03435507
10:24:15|0.03435507
10:24:16|0.03435507
10:24:17|0.03435507
10:24:19|0.03435507
10:24:19|0.03435507
10:24:21|0.03435507
10:24:21|0.03435507
10:24:22|0.03441707
10:24:23|0.03441706
10:24:24|0.03442954
10:24:25|0.03442954
10:24:26|0.03442153
10:24:28|0.03442153
10:24:28|0.03442153
10:24:29|0.03442153
10:24:31|0.03442459
10:24:32|0.03442459
10:24:33|0.03442459
10:24:34|0.03442459
10:24:35|0.03442459
10:24:36|0.03442459
10:24:37|0.03442562
10:24:38|0.03442562
10:24:39|0.03443537
10:24:41|0.03443537
10:24:42|0.03443537
10:24:42|0.03443537
10:24:43|0.03443537
10:24:44|0.03443537
10:24:46|0.03443885
10:24:47|0.03443885
10:24:49|0.03443885
10:24:50|0.03443885
10:24:51|0.03443885
10:24:51|0.03443885
10:24:52|0.03444375
10:24:53|0.03444375
10:24:55|0.03444375
10:24:56|0.03444375
10:24:57|0.03444375
10:24:57|0.03444375
10:24:58|0.03445385
10:24:59|0.03446278
10:25:00|0.03446278
10:25:02|0.03446278
10:25:03|0.03446278
10:25:04|0.03446278
10:25:05|0.03446278
10:25:06|0.03446278
10:25:07|0.03445009
10:25:09|0.03445009
10:25:10|0.03441847
10:25:11|0.03441664
10:25:12|0.03441664
10:25:13|0.03441664
10:25:14|0.03442857
10:25:15|0.03442857
10:25:16|0.03442857
10:25:17|0.03442857
10:25:19|0.03442857
10:25:20|0.03442857
10:25:20|0.03442857
10:25:21|0.03442857
10:25:22|0.03442857
10:25:23|0.03442857
10:25:24|0.03442857
10:25:26|0.03442857
10:25:26|0.03442857
10:25:27|0.03442857
10:25:28|0.03442857
10:25:29|0.03442857
10:25:30|0.03442857
10:25:32|0.03442857
10:25:32|0.03442857
10:25:33|0.03442857
10:25:34|0.03443523
10:25:35|0.03443523
10:25:36|0.03443523
10:25:37|0.0344
10:25:38|0.03439603
10:25:39|0.03439603
10:25:40|0.03439603
10:25:42|0.03440705
10:25:43|0.03440705
10:25:45|0.03440705
10:25:45|0.03441051
10:25:46|0.03441051
10:25:47|0.03439603
10:25:49|0.03439603
10:25:50|0.03439604
10:25:50|0.03439603
10:25:52|0.03435955
10:25:53|0.03435955
10:25:54|0.03435955
10:25:54|0.03435955
10:25:55|0.03435955
10:25:57|0.03435955
10:25:58|0.03435955
10:25:59|0.03435955
10:26:01|0.03435619
10:26:01|0.03435619
10:26:02|0.03436339
10:26:03|0.03436339
10:26:05|0.03436339
10:26:05|0.03436339
10:26:06|0.03436339
10:26:07|0.03436339
10:26:08|0.03436339
10:26:09|0.03436339
10:26:11|0.03436339
10:26:11|0.03436339
10:26:12|0.03436339
10:26:13|0.03436339
10:26:14|0.03436339
10:26:15|0.03436339
10:26:16|0.03435611
10:26:18|0.03435611
10:26:18|0.03435611
10:26:19|0.03435611
10:26:20|0.03435611
10:26:22|0.03435611
10:26:22|0.03435611
10:26:24|0.03435611
10:26:24|0.03435611
10:26:25|0.03435611
10:26:26|0.03435611
10:26:27|0.03435611
10:26:28|0.03435611
10:26:29|0.03433378
10:26:31|0.03433378
10:26:32|0.03433378
10:26:32|0.03433378
10:26:33|0.03433378
10:26:35|0.03433378
10:26:35|0.03433378
10:26:36|0.03433378
10:26:37|0.03433378
10:26:38|0.03433378
10:26:39|0.03434968
10:26:41|0.03434968
10:26:41|0.03434968
10:26:43|0.03434968
10:26:44|0.03434968
10:26:45|0.03434968
10:26:46|0.03434968
10:26:47|0.03437368
10:26:48|0.03437368
10:26:49|0.03437368
10:26:50|0.03437368
10:26:51|0.03438591
10:26:52|0.03438591
10:26:54|0.03438591
10:26:55|0.03438591
10:26:56|0.03438591
10:26:56|0.03438591
10:26:57|0.03438591
10:26:59|0.03439293
10:27:00|0.03439293
10:27:01|0.03439293
10:27:02|0.03439293
10:27:03|0.03439531
10:27:04|0.03439531
10:27:04|0.03439531
10:27:06|0.03439531
10:27:06|0.03439531
10:27:08|0.03435972
10:27:08|0.03434922
10:27:10|0.03434922
10:27:11|0.03434922
10:27:12|0.03434235
10:27:13|0.03434235
10:27:14|0.03434235
10:27:15|0.03434496
10:27:16|0.03434496
10:27:17|0.03434496
10:27:18|0.03434496
10:27:19|0.03434496
10:27:20|0.03434496
10:27:21|0.03433381
10:27:22|0.03433381
10:27:23|0.03433381
10:27:24|0.03433381
10:27:25|0.03433381
10:27:26|0.03433381
10:27:27|0.03433381
10:27:28|0.03433381
10:27:29|0.03433381
10:27:30|0.03433381
10:27:31|0.03433381
10:27:32|0.03433381
10:27:33|0.03433381
10:27:34|0.03433381
10:27:35|0.03435268
10:27:36|0.03435268
10:27:37|0.03435268
10:27:38|0.03435268
10:27:40|0.03435268
10:27:40|0.03435268
10:27:42|0.03435268
10:27:44|0.03435268
10:27:45|0.03435268
10:27:46|0.03436488
10:27:48|0.03436488
10:27:50|0.03436488
10:27:50|0.03436488
10:27:51|0.03434699
10:27:52|0.03434699
10:27:53|0.03436653
10:27:54|0.03436653
10:27:55|0.03436653
10:27:56|0.03436653
10:27:57|0.03436653
10:27:58|0.034373
10:28:00|0.034373
10:28:01|0.034373
10:28:01|0.034373
10:28:02|0.034373
10:28:03|0.034373
10:28:04|0.034373
10:28:05|0.034373
10:28:07|0.03434699
10:28:08|0.03434699
10:28:09|0.03434699
10:28:10|0.03434699
10:28:12|0.03434699
10:28:13|0.03434699
10:28:13|0.03434699
10:28:14|0.03434699
10:28:16|0.03434699
10:28:17|0.03434699
10:28:17|0.03434699
10:28:18|0.03434699
10:28:20|0.03434699
10:28:21|0.03434699
10:28:22|0.03434699
10:28:22|0.03434699
10:28:23|0.03434699
10:28:24|0.03434968
10:28:25|0.03434968
10:28:26|0.03435391
10:28:27|0.03435391
10:28:28|0.03435392
10:28:29|0.03435392
10:28:31|0.03435392
10:28:31|0.03435392
10:28:32|0.03436307
10:28:33|0.03436307
10:28:34|0.03436307
10:28:35|0.03436307
10:28:36|0.03435997
10:28:38|0.03437067
10:28:39|0.03437067
10:28:40|0.03437067
10:28:40|0.03437067
10:28:42|0.03437067
10:28:42|0.03437067
10:28:43|0.03437067
10:28:44|0.03437067
10:28:45|0.03437067
10:28:47|0.03437067
10:28:48|0.03437385
10:28:49|0.03437385
10:28:50|0.03437385
10:28:51|0.03437385
10:28:52|0.03437385
10:28:53|0.03437385
10:28:54|0.03437385
10:28:55|0.03437385
10:28:56|0.03434926
10:28:57|0.03434926
10:28:58|0.03434926
10:28:59|0.03434926
10:29:00|0.03434926
10:29:01|0.03434926
10:29:02|0.03434926
10:29:03|0.03434926
10:29:04|0.03434926
10:29:05|0.03434926
10:29:06|0.03434926
10:29:07|0.03434926
10:29:08|0.03434926
10:29:09|0.03434926
10:29:10|0.03434926
10:29:11|0.0343635
10:29:12|0.0343635
10:29:13|0.0343635
10:29:14|0.03438022
10:29:15|0.03438022
10:29:16|0.03438022
10:29:17|0.03438022
10:29:18|0.03438022
10:29:19|0.03438022
10:29:21|0.03438022
10:29:21|0.03438022
10:29:22|0.03438022
10:29:23|0.03438023
10:29:24|0.03438022
10:29:25|0.0343802
10:29:27|0.03438019
10:29:27|0.0343802
10:29:28|0.0343802
10:29:30|0.0343802
10:29:31|0.03438022
10:29:31|0.03436418
10:29:32|0.03438397
10:29:33|0.03438903
10:29:35|0.0343961
10:29:36|0.03439427
10:29:36|0.0343977
10:29:38|0.03440113
10:29:39|0.03440113
10:29:40|0.03440113
10:29:41|0.03440113
10:29:42|0.03440113
10:29:42|0.03440113
10:29:43|0.03440113
10:29:44|0.03440113
10:29:46|0.03440113
10:29:48|0.03440113
10:29:48|0.03440113
10:29:49|0.03440113
10:29:51|0.03440113
10:29:52|0.03440745
10:29:53|0.03438719
10:29:54|0.03440112
10:29:54|0.03440799
10:29:55|0.03441137
10:29:57|0.03441828
10:29:58|0.03442171
10:29:59|0.03442171
10:30:00|0.03442171
10:30:01|0.03442171
10:30:02|0.03442978
10:30:04|0.03442857
10:30:04|0.03444572
10:30:05|0.03445944
10:30:06|0.0344694
10:30:08|0.03445973
10:30:08|0.03448002
10:30:09|0.03448002
10:30:10|0.03448982
10:30:11|0.0345
10:30:13|0.03451
10:30:13|0.03451062
10:30:14|0.03450403
10:30:15|0.03450402
10:30:17|0.03450402
10:30:17|0.03450059
10:30:19|0.03446964
10:30:19|0.03447313
10:30:21|0.03449372
10:30:21|0.03449359
10:30:22|0.03449348
10:30:23|0.03449349
10:30:25|0.03447753
10:30:26|0.03449717
10:30:27|0.03449717
10:30:29|0.03451468
10:30:29|0.03453147
10:30:30|0.03451473
10:30:31|0.03455865
10:30:32|0.03455865
10:30:33|0.03455867
10:30:35|0.03455865
10:30:36|0.03452815
10:30:37|0.03452803
10:30:39|0.03452116
10:30:39|0.03452085
10:30:40|0.03452456
10:30:41|0.03452452
10:30:42|0.0345246
10:30:43|0.03452461
10:30:44|0.03452457
10:30:45|0.03449857
10:30:46|0.03451417
10:30:47|0.03451406
10:30:49|0.03451396
10:30:50|0.0345279
10:30:51|0.0345279
10:30:52|0.03453447
10:30:53|0.03453447
10:30:54|0.03451833
10:30:55|0.03452749
10:30:57|0.03451125
10:30:57|0.03452797
10:30:58|0.03453244
10:31:00|0.03453244
10:31:00|0.03454836
10:31:02|0.03454176
10:31:03|0.03454176
10:31:04|0.03455816
10:31:05|0.03455865
10:31:06|0.03455865
10:31:07|0.03455865
10:31:08|0.03453954
10:31:09|0.03453954
10:31:10|0.03453954
10:31:11|0.03453071
10:31:13|0.03453071
10:31:13|0.03453071
10:31:14|0.03453071
10:31:15|0.034545
10:31:16|0.034545
10:31:17|0.034545
10:31:18|0.034545
10:31:20|0.034545
10:31:20|0.034545
10:31:21|0.0345486
10:31:22|0.0345486
10:31:24|0.03454801
10:31:25|0.0345387
10:31:25|0.0345387
10:31:27|0.03454496
10:31:28|0.03454496
10:31:29|0.03454496
10:31:30|0.03454496
10:31:31|0.03454496
10:31:32|0.034559
10:31:33|0.03454535
10:31:34|0.03454535
10:31:35|0.03454535
10:31:36|0.03456586
10:31:37|0.03456876
10:31:38|0.0345689
10:31:39|0.0345692
10:31:40|0.03456936
10:31:41|0.03456577
10:31:42|0.03456708
10:31:43|0.03456708
10:31:44|0.0345692
10:31:45|0.0345692
10:31:46|0.0345692
10:31:48|0.0345692
10:31:49|0.03455237
10:31:50|0.03453843
10:31:51|0.03453844
10:31:52|0.03453844
10:31:53|0.03453844
10:31:55|0.03453844
10:31:55|0.03453844
10:31:56|0.03453844
10:31:58|0.03453844
10:31:59|0.03453844
10:31:59|0.03453264
10:32:01|0.03453264
10:32:02|0.03452818
10:32:03|0.03452818
10:32:04|0.03452818
10:32:06|0.03452818
10:32:07|0.03452818
10:32:07|0.03452818
10:32:08|0.03452818
10:32:09|0.03450065
10:32:10|0.03450065
10:32:12|0.03450065
10:32:13|0.03450065
10:32:13|0.03450065
10:32:15|0.03450065
10:32:16|0.03451431
10:32:17|0.03451431
10:32:18|0.03451431
10:32:19|0.03452459
10:32:21|0.03452459
10:32:21|0.03452459
10:32:24|0.03452459
10:32:24|0.03452459
10:32:25|0.03452459
10:32:26|0.03452459
10:32:27|0.03452459
10:32:28|0.03450403
10:32:29|0.03450403
10:32:31|0.03450403
10:32:31|0.03450403
10:32:32|0.03450403
10:32:33|0.03450403
10:32:34|0.03450403
10:32:35|0.03450432
10:32:37|0.03450432
10:32:37|0.03450432
10:32:38|0.03450432
10:32:39|0.03450432
10:32:40|0.03450432
10:32:41|0.03450432
10:32:42|0.03450432
10:32:43|0.03450432
10:32:44|0.03450432
10:32:45|0.03450432
10:32:46|0.03450432
10:32:48|0.03450432
10:32:49|0.03450432
10:32:50|0.03450432
10:32:51|0.03450432
10:32:52|0.03450432
10:32:53|0.03450432
10:32:54|0.03452015
10:32:56|0.03452015
10:32:57|0.03452015
10:32:57|0.03452015
10:32:59|0.03452015
10:33:00|0.03452015
10:33:01|0.03452015
10:33:01|0.03452015
10:33:03|0.03452015
10:33:04|0.03452015
10:33:05|0.03452015
10:33:05|0.03451901
10:33:06|0.03451901
10:33:08|0.03451901
10:33:08|0.03451901
10:33:10|0.03451901
10:33:11|0.03451901
10:33:11|0.03451901
10:33:12|0.03451901
10:33:14|0.03451901
10:33:15|0.03451901
10:33:16|0.03451901
10:33:17|0.03451901
10:33:18|0.03451901
10:33:19|0.03451901
10:33:20|0.03451901
10:33:21|0.03451901
10:33:22|0.03451901
10:33:23|0.03451901
10:33:24|0.03451901
10:33:25|0.03451901
10:33:26|0.03451901
10:33:27|0.03451901
10:33:29|0.03451902
10:33:29|0.03451902
10:33:31|0.03451902
10:33:32|0.03451902
10:33:33|0.03450557
10:33:34|0.03450557
10:33:34|0.03450557
10:33:36|0.03450557
10:33:37|0.03450557
10:33:37|0.03450557
10:33:39|0.03450557
10:33:39|0.03450557
10:33:41|0.03450557
10:33:42|0.03450557
10:33:43|0.03450557
10:33:43|0.03450557
10:33:44|0.03450557
10:33:45|0.03450557
10:33:47|0.03450557
10:33:48|0.03451523
10:33:50|0.03451523
10:33:50|0.03451523
10:33:51|0.03451523
10:33:53|0.03451868
10:33:54|0.03451868
10:33:55|0.03451868
10:33:56|0.03451868
10:33:57|0.03451868
10:33:58|0.03451868
10:33:59|0.03451868
10:34:00|0.03451868
10:34:01|0.03451868
10:34:03|0.03451868
10:34:03|0.03451868
10:34:04|0.03451868
10:34:05|0.03453831
10:34:06|0.03455162
10:34:07|0.03455899
10:34:09|0.03455899
10:34:09|0.03454222
10:34:10|0.03453155
10:34:12|0.03453155
10:34:14|0.03453155
10:34:14|0.03453155
10:34:15|0.03451441
10:34:16|0.03454886
10:34:18|0.03454886
10:34:18|0.03454886
10:34:19|0.03454877
10:34:20|0.03454877
10:34:22|0.03454877
10:34:23|0.03454877
10:34:23|0.03454877
10:34:24|0.03454877
10:34:25|0.03454877
10:34:26|0.03454877
10:34:27|0.03452831
10:34:28|0.03452831
10:34:29|0.03452831
10:34:30|0.03452831
10:34:32|0.03452831
10:34:33|0.03452831
10:34:33|0.03452831
10:34:34|0.03452831
10:34:36|0.03452831
10:34:36|0.03452831
10:34:37|0.03452831
10:34:38|0.03452831
10:34:39|0.03452831
10:34:40|0.03452831
10:34:42|0.03452466
10:34:42|0.03452466
10:34:44|0.03452466
10:34:44|0.03452466
10:34:45|0.03452021
10:34:47|0.03452831
10:34:47|0.03452831
10:34:49|0.03452831
10:34:50|0.03452831
10:34:51|0.03452831
10:34:53|0.03452831
10:34:53|0.03451435
10:34:55|0.03451435
10:34:56|0.03451435
10:34:56|0.03451435
10:34:58|0.03451435
10:35:00|0.03450404
10:35:00|0.03450404
10:35:01|0.03450404
10:35:03|0.03450404
10:35:03|0.03450404
10:35:05|0.03450404
10:35:05|0.03450404
10:35:07|0.03450404
10:35:08|0.03450404
10:35:09|0.03450404
10:35:10|0.03450404
10:35:11|0.0344899
10:35:12|0.03450387
10:35:13|0.03450387
10:35:14|0.03450387
10:35:15|0.03450387
10:35:16|0.03450387
10:35:17|0.03450387
10:35:18|0.03449027
10:35:19|0.03449027
10:35:20|0.03449027
10:35:22|0.03449027
10:35:23|0.03449027
10:35:23|0.03449027
10:35:25|0.03449027
10:35:25|0.03449027
10:35:27|0.03449027
10:35:27|0.03448683
10:35:28|0.03446662
10:35:30|0.03446662
10:35:30|0.03446662
10:35:31|0.03446662
10:35:32|0.03446662
10:35:33|0.03446662
10:35:34|0.03446662
10:35:36|0.03446662
10:35:36|0.03446662
10:35:37|0.03446662
10:35:38|0.03446662
10:35:39|0.03447336
10:35:40|0.03447336
10:35:41|0.03447336
10:35:42|0.03447336
10:35:43|0.03447336
10:35:44|0.03447336
10:35:45|0.03447336
10:35:47|0.03447336
10:35:47|0.03447336
10:35:49|0.03447336
10:35:49|0.03448625
10:35:51|0.03450371
10:35:52|0.03450371
10:35:54|0.03450371
10:35:55|0.03450371
10:35:55|0.03447004
10:35:57|0.03447004
10:35:58|0.03449025
10:35:59|0.0344971
10:36:00|0.03452183
10:36:01|0.03452183
10:36:01|0.03452183
10:36:03|0.03452183
10:36:04|0.03452183
10:36:05|0.03452183
10:36:06|0.03452183
10:36:07|0.03452183
10:36:08|0.03452183
10:36:09|0.03452183
10:36:10|0.03450898
10:36:11|0.03450898
10:36:12|0.03450898
10:36:13|0.03450898
10:36:14|0.0344731
10:36:15|0.0344731
10:36:16|0.0344731
10:36:18|0.0344731
10:36:18|0.0344731
10:36:20|0.03446966
10:36:21|0.03446966
10:36:21|0.03446966
10:36:23|0.03446966
10:36:24|0.03446966
10:36:25|0.03446966
10:36:27|0.03446966
10:36:27|0.03446966
10:36:29|0.03446966
10:36:29|0.03446966
10:36:30|0.03446966
10:36:31|0.0344867
10:36:32|0.0344867
10:36:33|0.0344867
10:36:34|0.0344867
10:36:35|0.0344867
10:36:37|0.0344867
10:36:37|0.0344867
10:36:38|0.0344867
10:36:39|0.0344867
10:36:40|0.0344867
10:36:41|0.0344867
10:36:42|0.0344867
10:36:44|0.0344867
10:36:44|0.0344867
10:36:45|0.0344867
10:36:46|0.0344867
10:36:48|0.0344867
10:36:48|0.0344867
10:36:50|0.0344867
10:36:50|0.0344867
10:36:52|0.0344867
10:36:53|0.0344867
10:36:55|0.03446624
10:36:56|0.03443356
10:36:57|0.03443356
10:36:59|0.03443356
10:36:59|0.03443356
10:37:01|0.03443356
10:37:02|0.03443356
10:37:02|0.03443356
10:37:03|0.03443356
10:37:05|0.03445084
10:37:05|0.03445084
10:37:06|0.03445084
10:37:07|0.03445084
10:37:08|0.0344594
10:37:10|0.03445063
10:37:11|0.0344504
10:37:12|0.0344504
10:37:13|0.0344504
10:37:14|0.0344504
10:37:15|0.0344504
10:37:16|0.03444945
10:37:17|0.03444945
10:37:18|0.03444849
10:37:19|0.03444849
10:37:20|0.03444849
10:37:22|0.03444849
10:37:22|0.0344388
10:37:23|0.0344388
10:37:24|0.0344388
10:37:25|0.03448163
10:37:26|0.03448121
10:37:28|0.03448121
10:37:29|0.03447649
10:37:30|0.03447652
10:37:31|0.03447652
10:37:32|0.03447652
10:37:33|0.03447652
10:37:34|0.03447652
10:37:35|0.03447652
10:37:36|0.03447652
10:37:37|0.03446068
10:37:38|0.03446068
10:37:39|0.03446068
10:37:40|0.03446068
10:37:41|0.03446068
10:37:42|0.03446068
10:37:43|0.03446068
10:37:44|0.03446068
10:37:45|0.03446068
10:37:46|0.03446068
10:37:47|0.03446068
10:37:48|0.03444498
10:37:49|0.03444498
10:37:50|0.03444498
10:37:51|0.03444505
10:37:52|0.03444505
10:37:53|0.03444505
10:37:54|0.03444505
10:37:55|0.03444505
10:37:56|0.03446607
10:37:57|0.03446607
10:37:58|0.03446613
10:37:59|0.03447314
10:38:00|0.03447659
10:38:01|0.0344827
10:38:02|0.0344827
10:38:03|0.03448263
10:38:04|0.03448263
10:38:06|0.03448263
10:38:07|0.03448263
10:38:07|0.03448263
10:38:09|0.03448263
10:38:10|0.03448263
10:38:11|0.03448263
10:38:12|0.03448263
10:38:13|0.03448263
10:38:15|0.03448263
10:38:15|0.03448002
10:38:17|0.03448002
10:38:17|0.03448002
10:38:18|0.03448002
10:38:19|0.03448002
10:38:21|0.03448002
10:38:21|0.03448002
10:38:22|0.03448002
10:38:23|0.03448002
10:38:24|0.03448002
10:38:25|0.03448002
10:38:26|0.03448002
10:38:27|0.03448002
10:38:28|0.03448002
10:38:30|0.03448002
10:38:30|0.03448002
10:38:31|0.03448002
10:38:33|0.03448002
10:38:33|0.03448002
10:38:34|0.03448002
10:38:35|0.03447084
10:38:36|0.03447084
10:38:37|0.03447851
10:38:38|0.03447851
10:38:39|0.03447851
10:38:41|0.03447851
10:38:42|0.03447851
10:38:43|0.03447851
10:38:43|0.03447851
10:38:44|0.03447851
10:38:46|0.03447851
10:38:46|0.03447851
10:38:47|0.03447851
10:38:49|0.0344461
10:38:49|0.0344461
10:38:50|0.0344461
10:38:51|0.0344461
10:38:52|0.0344461
10:38:54|0.0344461
10:38:55|0.0344461
10:38:56|0.0344461
10:38:57|0.0344461
10:38:58|0.0344461
10:38:59|0.0344461
10:39:00|0.0344461
10:39:01|0.03447981
10:39:02|0.03447981
10:39:03|0.03447981
10:39:04|0.03447981
10:39:05|0.03447981
10:39:06|0.03447981
10:39:07|0.03447981
10:39:08|0.03447981
10:39:09|0.03447981
10:39:10|0.03447981
10:39:11|0.03447981
10:39:12|0.03447981
10:39:13|0.03447981
10:39:14|0.03447981
10:39:15|0.03447981
10:39:16|0.03447981
10:39:17|0.03447222
10:39:18|0.03447222
10:39:20|0.03447222
10:39:20|0.03446149
10:39:21|0.03444205
10:39:22|0.03444205
10:39:23|0.03444205
10:39:24|0.03444205
10:39:26|0.03444205
10:39:26|0.03444205
10:39:28|0.03444205
10:39:28|0.03444205
10:39:29|0.03444205
10:39:30|0.03444205
10:39:32|0.03444205
10:39:32|0.03444205
10:39:33|0.03444205
10:39:35|0.03444205
10:39:35|0.03444205
10:39:37|0.03444205
10:39:38|0.03444205
10:39:39|0.03444205
10:39:39|0.03444205
10:39:40|0.03444205
10:39:41|0.03444205
10:39:42|0.03444205
10:39:44|0.03444205
10:39:44|0.03444205
10:39:45|0.03444205
10:39:46|0.03444205
10:39:47|0.03444205
10:39:49|0.03444205
10:39:49|0.03444205
10:39:50|0.03444205
10:39:51|0.03444205
10:39:52|0.03446623
10:39:54|0.03446623
10:39:54|0.03446608
10:39:56|0.03444204
10:39:57|0.03444204
10:39:57|0.03444204
10:39:59|0.03444204
10:40:00|0.03444204
10:40:01|0.03444204
10:40:03|0.03444204
10:40:04|0.03444204
10:40:05|0.03444204
10:40:06|0.03443733
10:40:07|0.03443733
10:40:08|0.03443733
10:40:09|0.03443733
10:40:10|0.03443529
10:40:11|0.03443529
10:40:12|0.03443529
10:40:13|0.03443529
10:40:14|0.03443529
10:40:15|0.03443529
10:40:16|0.03443529
10:40:17|0.03443529
10:40:18|0.03443529
10:40:19|0.03443529
10:40:20|0.03443581
10:40:21|0.03443581
10:40:22|0.03443581
10:40:23|0.03443581
10:40:24|0.03443578
10:40:25|0.03443578
10:40:26|0.03440559
10:40:27|0.0344202
10:40:28|0.0344202
10:40:29|0.0344202
10:40:30|0.03440087
10:40:31|0.03440087
10:40:32|0.03440087
10:40:33|0.03440087
10:40:34|0.03440087
10:40:36|0.03440087
10:40:36|0.03440087
10:40:37|0.03442664
10:40:39|0.03442664
10:40:40|0.03442664
10:40:41|0.03442664
10:40:41|0.03442664
10:40:43|0.03442664
10:40:43|0.03442664
10:40:45|0.03442664
10:40:46|0.03442664
10:40:47|0.03442664
10:40:48|0.03442664
10:40:49|0.03442664
10:40:50|0.03442664
10:40:51|0.03442664
10:40:52|0.03442664
10:40:53|0.03442664
10:40:54|0.03442664
10:40:55|0.03442664
10:40:56|0.03442076
10:40:57|0.03442076
10:40:58|0.03442076
10:40:59|0.03442076
10:41:00|0.03442076
10:41:01|0.03442076
10:41:02|0.03442076
10:41:03|0.03442076
10:41:04|0.03442076
10:41:06|0.03442076
10:41:06|0.03442076
10:41:08|0.03442076
10:41:09|0.03442076
10:41:10|0.03442453
10:41:11|0.03443752
10:41:12|0.03443752
10:41:13|0.03444414
10:41:14|0.03444736
10:41:15|0.03446593
10:41:16|0.03446784
10:41:17|0.03446828
10:41:18|0.03447315
10:41:19|0.03447574
10:41:20|0.03447574
10:41:21|0.03447574
10:41:22|0.03447574
10:41:23|0.03447574
10:41:24|0.03447574
10:41:25|0.03447574
10:41:26|0.03447574
10:41:27|0.03447574
10:41:28|0.03447574
10:41:29|0.03447574
10:41:30|0.03447574
10:41:31|0.03447574
10:41:32|0.03447574
10:41:33|0.03447574
10:41:35|0.03447574
10:41:35|0.03447574
10:41:36|0.03447574
10:41:37|0.03447574
10:41:39|0.03447574
10:41:39|0.03447574
10:41:40|0.03447574
10:41:42|0.03447574
10:41:43|0.03447574
10:41:43|0.03447574
10:41:44|0.03447574
10:41:45|0.03447574
10:41:46|0.03447574
10:41:47|0.03447574
10:41:48|0.03447574
10:41:49|0.03447574
10:41:51|0.03447574
10:41:52|0.03447574
10:41:52|0.03447774
10:41:54|0.03447774
10:41:55|0.03447774
10:41:56|0.03447774
10:41:57|0.03447774
10:41:58|0.03447774
10:41:59|0.03447774
10:42:00|0.03447774
10:42:01|0.03444816
10:42:02|0.03444816
10:42:03|0.03444816
10:42:04|0.03444816
10:42:05|0.03444816
10:42:06|0.03444816
10:42:07|0.03443753
10:42:08|0.03443753
10:42:09|0.03443753
10:42:10|0.03443753
10:42:11|0.03443753
10:42:12|0.03445941
10:42:13|0.03445941
10:42:14|0.03445941
10:42:15|0.03445941
10:42:16|0.03445941
10:42:17|0.03445941
10:42:18|0.03445941
10:42:19|0.03445941
10:42:20|0.03445941
10:42:21|0.03445941
10:42:22|0.03445941
10:42:23|0.03445941
10:42:24|0.03445941
10:42:25|0.03443752
10:42:26|0.03443752
10:42:27|0.03443752
10:42:28|0.03443752
10:42:29|0.03443752
10:42:30|0.03443752
10:42:32|0.03443752
10:42:32|0.03443752
10:42:33|0.03443752
10:42:34|0.03443752
10:42:36|0.03443752
10:42:37|0.03443752
10:42:37|0.03443752
10:42:38|0.03443752
10:42:40|0.03443752
10:42:41|0.03443752
10:42:41|0.03443752
10:42:42|0.03443752
10:42:43|0.03443752
10:42:45|0.03443752
10:42:45|0.03443752
10:42:47|0.03443752
10:42:48|0.03443752
10:42:49|0.03443752
10:42:50|0.03443752
10:42:50|0.03443752
10:42:52|0.03443752
10:42:53|0.03443752
10:42:54|0.03443752
10:42:55|0.03443752
10:42:55|0.0344404
10:42:57|0.0344404
10:42:58|0.0344404
10:43:00|0.03445195
10:43:00|0.03445195
10:43:02|0.03445195
10:43:02|0.03445195
10:43:03|0.03445195
10:43:04|0.03445195
10:43:05|0.03445195
10:43:07|0.03445195
10:43:07|0.03445195
10:43:09|0.03445195
10:43:10|0.03445195
10:43:11|0.03445195
10:43:12|0.03445195
10:43:13|0.03445195
10:43:14|0.03445195
10:43:15|0.03445195
10:43:16|0.03445195
10:43:17|0.03445195
10:43:18|0.03445195
10:43:19|0.03445195
10:43:20|0.03445195
10:43:21|0.03445195
10:43:22|0.03445195
10:43:23|0.03445195
10:43:24|0.03445195
10:43:25|0.03445195
10:43:26|0.03445195
10:43:27|0.03445195
10:43:28|0.03445195
10:43:29|0.03445195
10:43:30|0.03445195
10:43:31|0.03445195
10:43:32|0.03445195
10:43:33|0.03445195
10:43:34|0.03445195
10:43:35|0.03444309
10:43:36|0.03444307
10:43:37|0.03444307
10:43:38|0.03444307
10:43:39|0.03444307
10:43:40|0.03444307
10:43:41|0.03444307
10:43:42|0.03444307
10:43:43|0.03444307
10:43:44|0.03444307
10:43:45|0.03444307
10:43:46|0.03444307
10:43:47|0.03444307
10:43:48|0.03444307
10:43:49|0.03444307
10:43:50|0.03444307
10:43:51|0.03444307
10:43:52|0.03444307
10:43:53|0.03444307
10:43:54|0.03444307
10:43:55|0.03446286
10:43:56|0.03446973
10:43:58|0.03447255
10:43:58|0.03447255
10:44:00|0.03447255
10:44:01|0.03447255
10:44:03|0.03447255
10:44:03|0.03447255
10:44:05|0.03447255
10:44:05|0.03447255
10:44:07|0.03447255
10:44:08|0.03447255
10:44:08|0.03447255
10:44:10|0.03447255
10:44:10|0.03448929
10:44:12|0.03448929
10:44:13|0.03448045
10:44:14|0.03448045
10:44:15|0.03448045
10:44:16|0.03448045
10:44:16|0.03448045
10:44:18|0.03448045
10:44:19|0.03448045
10:44:20|0.03448045
10:44:21|0.03448045
10:44:22|0.03448045
10:44:23|0.03448045
10:44:24|0.03448045
10:44:25|0.03448365
10:44:26|0.03448365
10:44:28|0.03448365
10:44:28|0.03448365
10:44:30|0.03448365
10:44:31|0.03448365
10:44:31|0.03448365
10:44:32|0.03448365
10:44:33|0.03448365
10:44:35|0.03448365
10:44:36|0.03448365
10:44:37|0.03448365
10:44:38|0.03448365
10:44:39|0.03448365
10:44:40|0.03448365
10:44:41|0.03448365
10:44:42|0.03448365
10:44:43|0.03448365
10:44:44|0.03448365
10:44:45|0.03448365
10:44:46|0.03448365
10:44:47|0.03448365
10:44:48|0.03448365
10:44:49|0.03448365
10:44:50|0.03448365
10:44:51|0.03448365
10:44:52|0.03448365
10:44:53|0.03448365
10:44:54|0.03448365
10:44:55|0.03448365
10:44:56|0.03448365
10:44:57|0.03448365
10:44:58|0.03448365
10:44:59|0.03448365
10:45:00|0.03448365
10:45:02|0.03448365
10:45:02|0.03448365
10:45:03|0.03448365
10:45:05|0.03448365
10:45:05|0.0344903
10:45:07|0.0344903
10:45:08|0.03447704
10:45:09|0.03447704
10:45:10|0.03447704
10:45:11|0.03447704
10:45:12|0.03447704
10:45:13|0.03447704
10:45:14|0.03447704
10:45:15|0.0344902
10:45:16|0.03449018
10:45:17|0.03449018
10:45:18|0.03449013
10:45:19|0.03449014
10:45:20|0.0344903
10:45:21|0.03449717
10:45:22|0.03450402
10:45:24|0.03450398
10:45:24|0.03450396
10:45:25|0.03450398
10:45:26|0.03450389
10:45:27|0.03450389
10:45:28|0.03450838
10:45:29|0.03450838
10:45:30|0.03450838
10:45:31|0.03450838
10:45:33|0.03450839
10:45:33|0.03451429
10:45:35|0.03451429
10:45:35|0.03451428
10:45:36|0.03451904
10:45:37|0.03452117
10:45:39|0.03452117
10:45:39|0.03452117
10:45:40|0.03452117
10:45:41|0.03452458
10:45:42|0.03452458
10:45:43|0.03452456
10:45:44|0.03452457
10:45:45|0.03452457
10:45:47|0.03452457
10:45:47|0.03452457
10:45:49|0.03452457
10:45:50|0.03452457
10:45:51|0.03449719
10:45:52|0.03449719
10:45:54|0.03449719
10:45:55|0.03447308
10:45:55|0.03447308
10:45:57|0.03447308
10:45:57|0.03447308
10:45:59|0.03447308
10:46:00|0.03447308
10:46:01|0.03447308
10:46:03|0.03447308
10:46:03|0.03450027
10:46:04|0.03450027
10:46:06|0.03450027
10:46:06|0.03450027
10:46:08|0.03450027
10:46:08|0.03450027
10:46:09|0.03450027
10:46:11|0.03450027
10:46:11|0.0344928
10:46:13|0.0344928
10:46:14|0.03448278
10:46:15|0.03449001
10:46:15|0.03449001
10:46:16|0.03449001
10:46:18|0.03449001
10:46:19|0.03449001
10:46:19|0.03449001
10:46:21|0.03448906
10:46:21|0.03448906
10:46:23|0.03448906
10:46:24|0.03448906
10:46:25|0.03448906
10:46:26|0.03448906
10:46:26|0.03448906
10:46:27|0.03448906
10:46:28|0.03448906
10:46:29|0.03448906
10:46:31|0.03448906
10:46:32|0.03448906
10:46:32|0.03448906
10:46:34|0.03448906
10:46:35|0.03448906
10:46:35|0.03448648
10:46:37|0.03448648
10:46:37|0.03448648
10:46:38|0.03448648
10:46:40|0.03448648
10:46:41|0.03448648
10:46:42|0.03448648
10:46:43|0.03448648
10:46:43|0.03448648
10:46:45|0.03448648
10:46:46|0.03448648
10:46:47|0.03448648
10:46:48|0.03448648
10:46:49|0.03448648
10:46:50|0.03448648
10:46:51|0.03448648
10:46:52|0.0344818
10:46:53|0.0344818
10:46:54|0.0344818
10:46:54|0.03448257
10:46:55|0.03448257
10:46:56|0.03448257
10:46:58|0.03450064
10:46:58|0.03450064
10:47:00|0.03450064
10:47:02|0.03450064
10:47:02|0.03450064
10:47:03|0.03450064
10:47:04|0.03448008
10:47:05|0.03448008
10:47:07|0.03448008
10:47:08|0.03448008
10:47:09|0.03448008
10:47:10|0.03448008
10:47:11|0.03448008
10:47:12|0.03448008
10:47:13|0.03448008
10:47:14|0.03448008
10:47:15|0.03448008
10:47:16|0.03450997
10:47:17|0.03450997
10:47:18|0.03450997
10:47:19|0.03450997
10:47:20|0.03451856
10:47:21|0.03451856
10:47:22|0.03451856
10:47:23|0.03451856
10:47:24|0.03451856
10:47:25|0.03451856
10:47:26|0.03451856
10:47:27|0.03451856
10:47:28|0.03451856
10:47:29|0.03451856
10:47:30|0.03451856
10:47:31|0.03451856
10:47:32|0.03451134
10:47:33|0.03450745
10:47:34|0.0345072
10:47:35|0.03450701
10:47:36|0.03450695
10:47:37|0.03450694
10:47:38|0.03450694
10:47:39|0.03450719
10:47:40|0.03450719
10:47:41|0.03450718
10:47:42|0.03450719
10:47:43|0.03450715
10:47:44|0.0345072
10:47:45|0.0345072
10:47:46|0.03450746
10:47:47|0.03450743
10:47:48|0.03450743
10:47:49|0.03450742
10:47:50|0.03450742
10:47:51|0.0345074
10:47:52|0.03450739
10:47:53|0.03450738
10:47:54|0.03450738
10:47:55|0.03447695
10:47:56|0.03449149
10:47:57|0.03449149
10:47:58|0.0344915
10:47:59|0.03449149
10:48:00|0.03449149
10:48:02|0.0344915
10:48:03|0.0344915
10:48:05|0.03449149
10:48:06|0.03449149
10:48:07|0.03449149
10:48:08|0.0344915
10:48:09|0.03449149
10:48:10|0.03449149
10:48:11|0.034506
10:48:12|0.03452116
10:48:13|0.03452116
10:48:14|0.03450101
10:48:15|0.03450101
10:48:16|0.03450101
10:48:18|0.03450101
10:48:19|0.03450101
10:48:19|0.03450101
10:48:20|0.03450101
10:48:21|0.03450101
10:48:22|0.03450101
10:48:23|0.03450101
10:48:25|0.03450101
10:48:26|0.03450101
10:48:27|0.03450101
10:48:28|0.03450101
10:48:29|0.03450101
10:48:29|0.03450101
10:48:30|0.03450101
10:48:31|0.03450101
10:48:33|0.03450101
10:48:34|0.03450101
10:48:34|0.03450101
10:48:35|0.03450101
10:48:36|0.03450101
10:48:38|0.03450101
10:48:38|0.03450101
10:48:40|0.03450101
10:48:40|0.03450101
10:48:41|0.03450101
10:48:43|0.03450101
10:48:44|0.03450101
10:48:45|0.03450101
10:48:46|0.03450101
10:48:47|0.03450101
10:48:48|0.03450101
10:48:49|0.03450101
10:48:50|0.03450101
10:48:51|0.03450101
10:48:51|0.03450101
10:48:53|0.03450101
10:48:54|0.03450101
10:48:54|0.03450101
10:48:56|0.03450101
10:48:57|0.03450101
10:48:58|0.03450101
10:48:58|0.03450101
10:48:59|0.03450101
10:49:01|0.03450101
10:49:02|0.03450101
10:49:04|0.03450101
10:49:04|0.03450101
10:49:06|0.03450101
10:49:07|0.03450101
10:49:08|0.03450101
10:49:09|0.03450101
10:49:10|0.03450101
10:49:11|0.03450101
10:49:12|0.03450101
10:49:13|0.03450101
10:49:14|0.03450101
10:49:15|0.03450101
10:49:16|0.03450101
10:49:17|0.03450101
10:49:18|0.03450101
10:49:19|0.03450101
10:49:20|0.03450101
10:49:21|0.03450101
10:49:22|0.03450101
10:49:23|0.03450101
10:49:24|0.03450101
10:49:25|0.03450101
10:49:26|0.03450101
10:49:27|0.03450101
10:49:28|0.03450101
10:49:29|0.03450101
10:49:30|0.03450101
10:49:31|0.03450101
10:49:32|0.03450101
10:49:34|0.03450101
10:49:34|0.03450101
10:49:35|0.03450101
10:49:36|0.03450101
10:49:38|0.03450101
10:49:38|0.03450101
10:49:39|0.03450101
10:49:40|0.03450101
10:49:41|0.03450101
10:49:42|0.03450101
10:49:43|0.0345393
10:49:45|0.0345393
10:49:45|0.0345393
10:49:46|0.03453933
10:49:47|0.03453933
10:49:49|0.03453933
10:49:50|0.03453933
10:49:51|0.03453933
10:49:52|0.03453933
10:49:53|0.03453933
10:49:54|0.03453933
10:49:55|0.03453933
10:49:56|0.03453933
10:49:57|0.03453933
10:49:58|0.03453933
10:49:59|0.03453933
10:50:00|0.03450178
10:50:01|0.03450178
10:50:02|0.03450178
10:50:03|0.03450178
10:50:05|0.03450178
10:50:06|0.03450178
10:50:07|0.03450178
10:50:08|0.03450178
10:50:09|0.03450178
10:50:10|0.03450178
10:50:12|0.03450178
10:50:13|0.03450178
10:50:13|0.03450178
10:50:15|0.03450178
10:50:16|0.03450178
10:50:16|0.03450178
10:50:17|0.03450178
10:50:18|0.03450178
10:50:19|0.03450178
10:50:20|0.03450178
10:50:22|0.03450178
10:50:23|0.03450178
10:50:24|0.03450178
10:50:25|0.03450178
10:50:26|0.03450178
10:50:27|0.03450411
10:50:29|0.03450411
10:50:30|0.03450411
10:50:31|0.03450411
10:50:32|0.03450411
10:50:33|0.03450411
10:50:34|0.03450411
10:50:35|0.03450411
10:50:37|0.03450411
10:50:37|0.03450411
10:50:38|0.03450411
10:50:40|0.03450411
10:50:40|0.03450411
10:50:41|0.03450411
10:50:43|0.03450411
10:50:43|0.03450411
10:50:45|0.03450411
10:50:46|0.03450411
10:50:47|0.03450411
10:50:48|0.03450411
10:50:49|0.03450411
10:50:50|0.03450411
10:50:51|0.03450411
10:50:52|0.03450411
10:50:53|0.03450411
10:50:54|0.03450411
10:50:55|0.03450411
10:50:56|0.03450411
10:50:57|0.03450411
10:50:58|0.03450411
10:50:59|0.03451515
10:51:00|0.03450456
10:51:01|0.0345
10:51:02|0.0345
10:51:04|0.0345
10:51:04|0.0345
10:51:06|0.0345
10:51:06|0.0345
10:51:08|0.03450977
10:51:09|0.03450977
10:51:10|0.03450977
10:51:11|0.03453
10:51:12|0.0345
10:51:13|0.0345
10:51:14|0.0345
10:51:15|0.0345
10:51:16|0.0345
10:51:17|0.0345
10:51:18|0.0345
10:51:19|0.0345
10:51:20|0.0345
10:51:21|0.0345
10:51:22|0.0345
10:51:23|0.0345
10:51:24|0.0345
10:51:25|0.0345
10:51:26|0.0345
10:51:27|0.03451793
10:51:28|0.03451793
10:51:30|0.03451793
10:51:30|0.03451793
10:51:31|0.03450773
10:51:32|0.03450773
10:51:33|0.03450773
10:51:34|0.03450773
10:51:35|0.03450773
10:51:36|0.03450773
10:51:38|0.03450773
10:51:38|0.03453146
10:51:39|0.03454015
10:51:41|0.03454015
10:51:42|0.03454015
10:51:42|0.03453848
10:51:44|0.03453848
10:51:44|0.03453848
10:51:45|0.03453848
10:51:46|0.03453848
10:51:47|0.03453848
10:51:48|0.03453848
10:51:49|0.03453848
10:51:50|0.03453848
10:51:51|0.03453848
10:51:53|0.03453848
10:51:53|0.03453848
10:51:54|0.03453848
10:51:55|0.03453848
10:51:56|0.03453848
10:51:57|0.03453848
10:51:58|0.03453848
10:51:59|0.03453848
10:52:01|0.03453848
10:52:01|0.03453848
10:52:02|0.03454061
10:52:03|0.03454061
10:52:04|0.03454061
10:52:05|0.03454061
10:52:07|0.03454061
10:52:08|0.03454061
10:52:09|0.03454061
10:52:10|0.03454061
10:52:11|0.03454061
10:52:12|0.03455838
10:52:13|0.03455838
10:52:14|0.03455838
10:52:15|0.03455838
10:52:16|0.03455838
10:52:17|0.03455838
10:52:18|0.03455838
10:52:19|0.03455838
10:52:20|0.03455838
10:52:21|0.03455838
10:52:22|0.03455838
10:52:23|0.03455838
10:52:24|0.03455838
10:52:26|0.03455543
10:52:27|0.03455543
10:52:28|0.03455543
10:52:28|0.03455543
10:52:30|0.03455543
10:52:31|0.03455543
10:52:32|0.03455543
10:52:32|0.03455543
10:52:33|0.03452131
10:52:34|0.03454515
10:52:35|0.03454515
10:52:37|0.03454515
10:52:38|0.03454515
10:52:39|0.03454515
10:52:40|0.03454515
10:52:41|0.03454456
10:52:42|0.03454456
10:52:43|0.03454456
10:52:44|0.03454456
10:52:45|0.03454403
10:52:46|0.03454403
10:52:47|0.03454403
10:52:48|0.03454403
10:52:49|0.03454403
10:52:50|0.03454403
10:52:51|0.03454403
10:52:52|0.03455887
10:52:53|0.03455887
10:52:54|0.03455887
10:52:55|0.03455887
10:52:56|0.03455887
10:52:57|0.03455887
10:52:58|0.03455887
10:52:59|0.03455887
10:53:00|0.03455887
10:53:01|0.03455887
10:53:02|0.03455887
10:53:03|0.03455887
10:53:04|0.03455887
10:53:05|0.03455887
10:53:06|0.03455887
10:53:07|0.03455887
10:53:08|0.03455887
10:53:09|0.03455887
10:53:10|0.03455887
10:53:11|0.03455887
10:53:12|0.03455887
10:53:14|0.03455887
10:53:15|0.03455887
10:53:16|0.03455887
10:53:17|0.03455887
10:53:18|0.03454538
10:53:19|0.03454538
10:53:21|0.03454538
10:53:21|0.03454538
10:53:22|0.03454538
10:53:24|0.03454538
10:53:24|0.03454538
10:53:25|0.03454538
10:53:26|0.03454538
10:53:27|0.03454538
10:53:28|0.03454538
10:53:29|0.03454538
10:53:31|0.03456982
10:53:32|0.03456982
10:53:32|0.03456982
10:53:33|0.03456982
10:53:34|0.03456982
10:53:35|0.03456982
10:53:36|0.03456982
10:53:37|0.03456982
10:53:38|0.03456982
10:53:39|0.03456982
10:53:40|0.03456982
10:53:41|0.03456982
10:53:42|0.03456982
10:53:43|0.03456982
10:53:44|0.03456982
10:53:45|0.03456982
10:53:46|0.03456982
10:53:47|0.03456982
10:53:49|0.03456982
10:53:49|0.03456982
10:53:50|0.03456982
10:53:51|0.03456982
10:53:52|0.03456982
10:53:53|0.03456982
10:53:54|0.03456982
10:53:55|0.03456982
10:53:56|0.03456982
10:53:58|0.03456982
10:53:59|0.03456982
10:54:00|0.03456982
10:54:00|0.03456982
10:54:01|0.03456982
10:54:02|0.03456982
10:54:03|0.03456982
10:54:04|0.03456982
10:54:05|0.03456982
10:54:06|0.03456982
10:54:07|0.03456982
10:54:09|0.03456982
10:54:10|0.03456982
10:54:11|0.03456982
10:54:11|0.03456982
10:54:13|0.03456982
10:54:14|0.03453575
10:54:15|0.03453575
10:54:15|0.03453575
10:54:17|0.03453575
10:54:18|0.03453575
10:54:19|0.03453575
10:54:20|0.03453575
10:54:21|0.03453575
10:54:22|0.03453575
10:54:24|0.03453575
10:54:25|0.03453575
10:54:26|0.03453575
10:54:26|0.03453575
10:54:27|0.03453575
10:54:28|0.03453575
10:54:29|0.03452467
10:54:31|0.03452467
10:54:31|0.03452467
10:54:32|0.03452467
10:54:34|0.03452467
10:54:35|0.03452467
10:54:35|0.03452467
10:54:37|0.03452467
10:54:38|0.03452467
10:54:38|0.03452467
10:54:39|0.03452467
10:54:40|0.03452467
10:54:41|0.03452467
10:54:43|0.03452467
10:54:43|0.03452467
10:54:44|0.03452467
10:54:45|0.03452467
10:54:47|0.03452486
10:54:47|0.03452486
10:54:48|0.03452486
10:54:49|0.03452486
10:54:51|0.03452486
10:54:51|0.03452486
10:54:53|0.03452486
10:54:54|0.03452486
10:54:54|0.03452486
10:54:55|0.03452486
10:54:56|0.03452486
10:54:58|0.03452486
10:54:58|0.03452486
10:54:59|0.03452486
10:55:00|0.03452486
10:55:02|0.03452486
10:55:03|0.03452486
10:55:04|0.03452486
10:55:05|0.03452486
10:55:05|0.03452486
10:55:07|0.034548
10:55:07|0.034548
10:55:10|0.034548
10:55:10|0.03454058
10:55:12|0.03457498
10:55:13|0.03457498
10:55:14|0.0345491
10:55:16|0.0345491
10:55:17|0.0345491
10:55:17|0.0345491
10:55:19|0.0345491
10:55:20|0.0345491
10:55:21|0.0345491
10:55:21|0.0345491
10:55:23|0.0345491
10:55:23|0.0345491
10:55:24|0.0345491
10:55:25|0.0345491
10:55:26|0.0345491
10:55:28|0.0345491
10:55:29|0.0345491
10:55:29|0.0345491
10:55:31|0.0345491
10:55:31|0.0345491
10:55:32|0.0345491
10:55:33|0.0345491
10:55:35|0.0345491
10:55:36|0.0345491
10:55:37|0.0345491
10:55:38|0.0345491
10:55:38|0.0345491
10:55:40|0.0345491
10:55:41|0.0345491
10:55:41|0.0345491
10:55:43|0.0345491
10:55:43|0.0345491
10:55:45|0.0345491
10:55:46|0.0345491
10:55:47|0.0345491
10:55:48|0.0345491
10:55:49|0.0345491
10:55:50|0.0345491
10:55:51|0.0345491
10:55:52|0.0345491
10:55:53|0.0345491
10:55:54|0.0345491
10:55:55|0.0345491
10:55:56|0.0345491
10:55:57|0.0345491
10:55:58|0.0345491
10:55:59|0.0345491
10:56:00|0.0345491
10:56:01|0.0345491
10:56:02|0.0345491
10:56:03|0.0345491
10:56:04|0.0345491
10:56:05|0.03456231
10:56:06|0.03456411
10:56:07|0.03456411
10:56:08|0.03456411
10:56:09|0.03456411
10:56:11|0.03456411
10:56:12|0.03456227
10:56:13|0.03456227
10:56:14|0.03456227
10:56:15|0.03456227
10:56:16|0.03456227
10:56:17|0.03456227
10:56:18|0.03456227
10:56:19|0.03456227
10:56:20|0.03456227
10:56:21|0.03456227
10:56:22|0.03456227
10:56:23|0.03456227
10:56:24|0.03456227
10:56:25|0.03456227
10:56:27|0.03456227
10:56:27|0.03456227
10:56:28|0.03456227
10:56:30|0.03456227
10:56:30|0.03456227
10:56:31|0.03456227
10:56:32|0.03456227
10:56:33|0.03456227
10:56:34|0.0345588
10:56:35|0.0345588
10:56:36|0.0345588
10:56:38|0.03453858
10:56:38|0.03453858
10:56:40|0.03453858
10:56:41|0.03453858
10:56:41|0.03453858
10:56:42|0.03453858
10:56:43|0.03453851
10:56:45|0.03453851
10:56:45|0.03453851
10:56:46|0.03453851
10:56:48|0.03453851
10:56:49|0.03452467
10:56:50|0.03452467
10:56:50|0.03452467
10:56:51|0.03452467
10:56:52|0.03452467
10:56:53|0.03452467
10:56:54|0.03452467
10:56:55|0.03452467
10:56:56|0.03453643
10:56:57|0.03453643
10:56:58|0.03453643
10:57:00|0.03453643
10:57:01|0.03453643
10:57:01|0.03453643
10:57:02|0.03453643
10:57:04|0.03453643
10:57:04|0.03453643
10:57:05|0.03453643
10:57:08|0.03453643
10:57:09|0.03452607
10:57:10|0.03452607
10:57:12|0.03452607
10:57:13|0.03452607
10:57:14|0.03452607
10:57:16|0.03452607
10:57:16|0.03452607
10:57:18|0.03452607
10:57:19|0.03452607
10:57:19|0.03453322
10:57:21|0.03453322
10:57:21|0.03453322
10:57:22|0.03453322
10:57:24|0.03453322
10:57:24|0.03453322
10:57:25|0.03453322
10:57:26|0.03453322
10:57:28|0.03453322
10:57:29|0.03453287
10:57:29|0.03453287
10:57:30|0.03453287
10:57:31|0.03453287
10:57:33|0.03453287
10:57:34|0.03453287
10:57:34|0.03453287
10:57:36|0.03453287
10:57:36|0.03453287
10:57:38|0.03453287
10:57:39|0.03453287
10:57:40|0.03453287
10:57:40|0.03453287
10:57:41|0.03453287
10:57:42|0.03453287
10:57:44|0.03453287
10:57:45|0.03453287
10:57:46|0.03453287
10:57:46|0.03453287
10:57:48|0.03453287
10:57:48|0.03453287
10:57:50|0.03453287
10:57:51|0.03453287
10:57:52|0.03453287
10:57:53|0.03453287
10:57:53|0.03453287
10:57:54|0.03453287
10:57:56|0.03453287
10:57:57|0.03453287
10:57:58|0.03453287
10:57:59|0.03453287
10:58:00|0.03453287
10:58:01|0.03453287
10:58:02|0.03453287
10:58:03|0.03453287
10:58:04|0.03453287
10:58:05|0.03453287
10:58:06|0.03453287
10:58:07|0.03453287
10:58:08|0.03453287
10:58:09|0.03453287
10:58:10|0.03453287
10:58:11|0.03454828
10:58:13|0.03454828
10:58:14|0.03454828
10:58:15|0.03454828
10:58:16|0.03454828
10:58:17|0.03454828
10:58:18|0.03454828
10:58:19|0.03454828
10:58:20|0.03454828
10:58:22|0.03454828
10:58:22|0.03454828
10:58:24|0.03454828
10:58:24|0.03454828
10:58:26|0.03453387
10:58:27|0.03453387
10:58:28|0.03453387
10:58:29|0.03453387
10:58:30|0.03453387
10:58:31|0.03454828
10:58:32|0.03454828
10:58:33|0.03454828
10:58:34|0.03454828
10:58:35|0.03454855
10:58:36|0.03454855
10:58:37|0.03455898
10:58:38|0.03455898
10:58:39|0.03455898
10:58:40|0.03455888
10:58:41|0.03455888
10:58:42|0.03455888
10:58:43|0.03455888
10:58:44|0.03455888
10:58:45|0.03455888
10:58:46|0.03455
10:58:47|0.03455024
10:58:48|0.03455024
10:58:49|0.03455024
10:58:50|0.03455024
10:58:51|0.03455024
10:58:52|0.03455024
10:58:53|0.03455024
10:58:54|0.03455024
10:58:55|0.03455024
10:58:56|0.03455024
10:58:57|0.03455024
10:58:58|0.03455024
10:58:59|0.03455024
10:59:00|0.03455024
10:59:01|0.03455024
10:59:02|0.03455024
10:59:03|0.03455024
10:59:04|0.03455024
10:59:05|0.03455024
10:59:06|0.03455024
10:59:07|0.03453513
10:59:08|0.03453513
10:59:09|0.03453513
10:59:11|0.03453513
10:59:12|0.03453513
10:59:13|0.03453513
10:59:13|0.03453513
10:59:15|0.03453513
10:59:15|0.03453513
10:59:16|0.03453513
10:59:18|0.03453513
10:59:19|0.03453513
10:59:20|0.03453513
10:59:21|0.03453513
10:59:22|0.03453513
10:59:23|0.03453513
10:59:24|0.03453513
10:59:25|0.03453513
10:59:26|0.03453513
10:59:27|0.03453513
10:59:28|0.03454846
10:59:29|0.03454846
10:59:31|0.03454846
10:59:31|0.03454846
10:59:33|0.03454846
10:59:34|0.03454846
10:59:35|0.03454846
10:59:36|0.03454846
10:59:37|0.03454846
10:59:38|0.03454846
10:59:39|0.03454846
10:59:40|0.03454846
10:59:41|0.03454846
10:59:42|0.03454846
10:59:43|0.03454846
10:59:44|0.03454846
10:59:46|0.03454846
10:59:47|0.03454207
10:59:47|0.03454207
10:59:48|0.03454207
10:59:49|0.03454207
10:59:50|0.03454207
10:59:52|0.03454207
10:59:52|0.03454207
10:59:53|0.03454207
10:59:54|0.03454207
10:59:55|0.03454207
10:59:56|0.03454207
10:59:57|0.03454207
10:59:59|0.03454207
10:59:59|0.03454207
11:00:01|0.03454207
11:00:01|0.03454052
11:00:02|0.0345405
11:00:03|0.0345405
11:00:04|0.0345405
11:00:05|0.0345405
11:00:06|0.0345405
11:00:07|0.0345405
11:00:08|0.0345405
11:00:09|0.0345405
11:00:10|0.03454856
11:00:12|0.03454851
11:00:12|0.03454851
11:00:13|0.03454851
11:00:15|0.03454851
11:00:16|0.03454851
11:00:17|0.03454851
11:00:19|0.03454851
11:00:19|0.03454851
11:00:20|0.03454851
11:00:23|0.03454851
11:00:24|0.03454851
11:00:24|0.0345424
11:00:26|0.0345424
11:00:28|0.0345424
11:00:28|0.0345424
11:00:29|0.0345424
11:00:30|0.0345424
11:00:31|0.0345424
11:00:32|0.03454247
11:00:33|0.03454247
11:00:35|0.03454247
11:00:35|0.03454247
11:00:36|0.03454247
11:00:37|0.03454247
11:00:38|0.03454247
11:00:40|0.03454247
11:00:41|0.03454247
11:00:42|0.03454247
11:00:42|0.03454247
11:00:44|0.03454247
11:00:44|0.03454247
11:00:46|0.03454266
11:00:47|0.03454266
11:00:47|0.03454266
11:00:48|0.03454266
11:00:50|0.03454266
11:00:50|0.03454266
11:00:52|0.03454266
11:00:52|0.03453288
11:00:54|0.03453288
11:00:55|0.03453287
11:00:56|0.03453287
11:00:56|0.03453287
11:00:57|0.03453287
11:00:59|0.03453287
11:00:59|0.03453287
11:01:01|0.03453287
11:01:02|0.03453287
11:01:03|0.03453287
11:01:04|0.03453287
11:01:05|0.03453287
11:01:06|0.0345439
11:01:07|0.0345439
11:01:08|0.0345439
11:01:08|0.03452821
11:01:09|0.03452821
11:01:11|0.03452821
11:01:11|0.03452838
11:01:12|0.03451455
11:01:14|0.03451455
11:01:15|0.03451455
11:01:17|0.03450408
11:01:18|0.0345
11:01:19|0.03450002
11:01:20|0.03450002
11:01:21|0.03450002
11:01:22|0.03450002
11:01:23|0.03450002
11:01:24|0.03450002
11:01:25|0.03450002
11:01:26|0.03450002
11:01:27|0.03450002
11:01:28|0.03450002
11:01:29|0.03450002
11:01:30|0.03450002
11:01:31|0.03450002
11:01:33|0.03450002
11:01:33|0.03450002
11:01:34|0.03450002
11:01:36|0.03450002
11:01:36|0.03450002
11:01:38|0.03450002
11:01:39|0.03450002
11:01:39|0.03450002
11:01:41|0.03450002
11:01:41|0.03450002
11:01:42|0.03450002
11:01:44|0.03450002
11:01:44|0.03450002
11:01:46|0.03450002
11:01:47|0.03450002
11:01:48|0.03450002
11:01:49|0.03450002
11:01:50|0.03450002
11:01:51|0.03450002
11:01:52|0.03450002
11:01:53|0.03450002
11:01:54|0.03450002
11:01:54|0.03450002
11:01:56|0.03450002
11:01:57|0.03450002
11:01:57|0.03450002
11:01:58|0.03450002
11:01:59|0.03450002
11:02:00|0.03451239
11:02:01|0.03451239
11:02:03|0.03451239
11:02:04|0.03451239
11:02:05|0.03451239
11:02:06|0.03451239
11:02:07|0.03451239
11:02:07|0.03451239
11:02:09|0.03451239
11:02:10|0.03451239
11:02:10|0.03451239
11:02:11|0.03452589
11:02:12|0.03452589
11:02:13|0.03451234
11:02:15|0.03451238
11:02:16|0.03448348
11:02:18|0.03448348
11:02:18|0.03449955
11:02:19|0.03449955
11:02:20|0.03449955
11:02:21|0.03449955
11:02:23|0.03449955
11:02:24|0.03449955
11:02:25|0.03449955
11:02:26|0.03449955
11:02:27|0.0345101
11:02:28|0.03449878
11:02:29|0.03449878
11:02:30|0.03449878
11:02:31|0.03449878
11:02:32|0.03450402
11:02:34|0.03450402
11:02:34|0.03450402
11:02:36|0.03450402
11:02:37|0.0345122
11:02:37|0.03451239
11:02:38|0.03453105
11:02:40|0.03453105
11:02:41|0.03453105
11:02:42|0.03453105
11:02:43|0.03453105
11:02:44|0.03453105
11:02:45|0.03453105
11:02:45|0.03453105
11:02:46|0.03453105
11:02:47|0.03454
11:02:49|0.03454
11:02:50|0.03454
11:02:51|0.03454
11:02:52|0.03454
11:02:53|0.03454
11:02:54|0.03454
11:02:55|0.03454
11:02:56|0.03454
11:02:57|0.03454
11:02:58|0.03454
11:02:59|0.03454
11:03:00|0.03454
11:03:01|0.03452957
11:03:03|0.03452957
11:03:04|0.03452957
11:03:04|0.03452957
11:03:05|0.03452957
11:03:06|0.03452957
11:03:08|0.03452957
11:03:09|0.03452957
11:03:10|0.03452957
11:03:10|0.03452957
11:03:11|0.03452957
11:03:13|0.03452957
11:03:13|0.03452957
11:03:15|0.03452957
11:03:16|0.03452957
11:03:17|0.03452957
11:03:18|0.03452957
11:03:18|0.03452957
11:03:20|0.03452957
11:03:21|0.03452957
11:03:22|0.03452957
11:03:23|0.03452957
11:03:24|0.03453999
11:03:25|0.03453999
11:03:26|0.03453999
11:03:27|0.03453999
11:03:28|0.03449027
11:03:29|0.03449027
11:03:30|0.03449027
11:03:31|0.03451881
11:03:32|0.03451881
11:03:34|0.03451945
11:03:34|0.03451945
11:03:36|0.03451945
11:03:36|0.03451945
11:03:37|0.03451945
11:03:38|0.03451945
11:03:39|0.03451945
11:03:40|0.03451945
11:03:41|0.03451945
11:03:42|0.03451945
11:03:43|0.03451945
11:03:44|0.03451945
11:03:45|0.03451945
11:03:46|0.03451945
11:03:48|0.03451945
11:03:49|0.03451945
11:03:50|0.03451774
11:03:51|0.03451952
11:03:52|0.03451952
11:03:53|0.03451952
11:03:54|0.03451952
11:03:55|0.03451952
11:03:56|0.03451952
11:03:57|0.03451952
11:03:58|0.03451952
11:03:58|0.03451952
11:03:59|0.03451952
11:04:00|0.03450571
11:04:01|0.03451926
11:04:03|0.03451926
11:04:04|0.03451926
11:04:05|0.03451926
11:04:05|0.03451926
11:04:06|0.03451491
11:04:07|0.03451491
11:04:09|0.03453487
11:04:10|0.03453487
11:04:11|0.03453487
11:04:12|0.03453487
11:04:13|0.03453487
11:04:14|0.03453487
11:04:15|0.03453487
11:04:16|0.03453487
11:04:17|0.03453487
11:04:18|0.03453487
11:04:19|0.03453998
11:04:20|0.03453998
11:04:21|0.03454
11:04:22|0.03454
11:04:23|0.0345419
11:04:24|0.0345419
11:04:25|0.0345419
11:04:26|0.03453502
11:04:27|0.03453502
11:04:28|0.03453502
11:04:30|0.03454762
11:04:30|0.03454762
11:04:31|0.03454762
11:04:32|0.03454682
11:04:34|0.03454931
11:04:34|0.03454931
11:04:35|0.03454931
11:04:36|0.03454931
11:04:37|0.03454931
11:04:39|0.03454931
11:04:39|0.03454931
11:04:41|0.03454931
11:04:41|0.03455163
11:04:42|0.03455492
11:04:43|0.03455492
11:04:44|0.03455492
11:04:45|0.03455492
11:04:47|0.03455492
11:04:48|0.03455492
11:04:48|0.03455492
11:04:49|0.03455492
11:04:50|0.03455492
11:04:51|0.03453939
11:04:52|0.03453939
11:04:53|0.03455867
11:04:54|0.03455867
11:04:55|0.03455867
11:04:56|0.03455867
11:04:57|0.03455867
11:04:58|0.03455867
11:04:59|0.03455867
11:05:01|0.03455867
11:05:01|0.03455867
11:05:03|0.03455867
11:05:03|0.03455867
11:05:04|0.03455867
11:05:05|0.03455867
11:05:07|0.03455867
11:05:08|0.03455867
11:05:08|0.03455867
11:05:09|0.03455867
11:05:10|0.03455867
11:05:11|0.03455867
11:05:12|0.03455867
11:05:13|0.03455867
11:05:14|0.03455867
11:05:15|0.03455867
11:05:16|0.03455867
11:05:17|0.03455867
11:05:18|0.03455867
11:05:20|0.03455867
11:05:21|0.03454562
11:05:22|0.03454562
11:05:24|0.03454562
11:05:24|0.03454562
11:05:25|0.03454562
11:05:27|0.03454562
11:05:28|0.03457958
11:05:28|0.03459237
11:05:29|0.03458316
11:05:30|0.03458316
11:05:31|0.03458316
11:05:33|0.03459909
11:05:33|0.03460566
11:05:35|0.03460566
11:05:36|0.03460566
11:05:36|0.03460566
11:05:38|0.03460566
11:05:39|0.03460566
11:05:40|0.03462751
11:05:41|0.03462846
11:05:41|0.03461431
11:05:43|0.03461431
11:05:44|0.03461431
11:05:45|0.03461431
11:05:45|0.03456936
11:05:46|0.03456936
11:05:48|0.03462712
11:05:49|0.03463
11:05:50|0.03463
11:05:51|0.03461796
11:05:52|0.03461796
11:05:53|0.03461796
11:05:54|0.03461796
11:05:55|0.03461796
11:05:56|0.03461796
11:05:57|0.03461796
11:05:58|0.03461796
11:05:59|0.03461796
11:06:00|0.03461796
11:06:01|0.03461796
11:06:02|0.03461796
11:06:03|0.03461796
11:06:04|0.03461796
11:06:05|0.03461796
11:06:06|0.03461796
11:06:07|0.03461796
11:06:08|0.03461796
11:06:09|0.03461796
11:06:10|0.03461796
11:06:11|0.03461796
11:06:12|0.03461796
11:06:13|0.0346378
11:06:14|0.03463437
11:06:15|0.03463094
11:06:16|0.03463094
11:06:17|0.03461553
11:06:18|0.03461553
11:06:19|0.03461553
11:06:20|0.03461553
11:06:22|0.03461553
11:06:23|0.03461553
11:06:24|0.03461553
11:06:25|0.03460385
11:06:26|0.03460385
11:06:27|0.03460385
11:06:28|0.03460385
11:06:29|0.03460385
11:06:30|0.03460385
11:06:32|0.03460385
11:06:33|0.03460385
11:06:34|0.03460385
11:06:35|0.03460513
11:06:35|0.03460513
11:06:36|0.03460513
11:06:38|0.03460513
11:06:38|0.03458049
11:06:40|0.03458049
11:06:41|0.03458049
11:06:42|0.03458049
11:06:43|0.03458049
11:06:44|0.03458049
11:06:45|0.03458049
11:06:46|0.03458049
11:06:47|0.03458049
11:06:48|0.03458049
11:06:49|0.03458049
11:06:50|0.03458049
11:06:51|0.03458049
11:06:52|0.03458049
11:06:53|0.03458049
11:06:54|0.03458049
11:06:56|0.03458049
11:06:56|0.03458049
11:06:57|0.03458049
11:06:58|0.03460385
11:06:59|0.03460385
11:07:00|0.03460385
11:07:01|0.03460385
11:07:02|0.03460385
11:07:03|0.03460385
11:07:04|0.03460385
11:07:05|0.03460385
11:07:07|0.03460385
11:07:07|0.03460385
11:07:08|0.03460385
11:07:09|0.03460385
11:07:10|0.03460385
11:07:11|0.03460385
11:07:12|0.03460385
11:07:13|0.03463143
11:07:14|0.03463143
11:07:15|0.03463143
11:07:16|0.03463143
11:07:17|0.03463143
11:07:18|0.03465447
11:07:19|0.03465495
11:07:21|0.03465495
11:07:23|0.03465495
11:07:24|0.03465495
11:07:24|0.03465495
11:07:25|0.03465495
11:07:26|0.03465495
11:07:27|0.03465495
11:07:28|0.03465495
11:07:29|0.03466
11:07:31|0.03466
11:07:31|0.03466
11:07:33|0.03466692
11:07:34|0.03466897
11:07:35|0.03466897
11:07:36|0.03466897
11:07:37|0.03467
11:07:38|0.03467
11:07:38|0.03467
11:07:39|0.03467
11:07:41|0.03467
11:07:41|0.03467
11:07:43|0.0346486
11:07:44|0.0346486
11:07:44|0.0346486
11:07:46|0.0346486
11:07:47|0.0346486
11:07:48|0.0346486
11:07:48|0.0346702
11:07:50|0.0346702
11:07:51|0.0346702
11:07:52|0.0346702
11:07:53|0.0346702
11:07:54|0.03466952
11:07:55|0.03466793
11:07:56|0.03466793
11:07:57|0.03466793
11:07:58|0.03466793
11:07:59|0.03468279
11:08:00|0.03468279
11:08:01|0.03468279
11:08:02|0.03468279
11:08:03|0.03468279
11:08:04|0.03468279
11:08:05|0.03468279
11:08:06|0.03468279
11:08:07|0.03468279
11:08:08|0.03468279
11:08:09|0.03468279
11:08:10|0.03468279
11:08:11|0.03468279
11:08:12|0.03468279
11:08:13|0.03468279
11:08:14|0.03468279
11:08:15|0.03468279
11:08:16|0.03468279
11:08:17|0.03467602
11:08:18|0.03467602
11:08:19|0.03467602
11:08:20|0.03467602
11:08:21|0.03467602
11:08:23|0.03467602
11:08:24|0.03469662
11:08:25|0.03468279
11:08:27|0.03468279
11:08:27|0.03468644
11:08:28|0.03468644
11:08:30|0.03468644
11:08:30|0.03468644
11:08:32|0.03468644
11:08:33|0.0347
11:08:34|0.03472
11:08:34|0.03470388
11:08:35|0.03470388
11:08:37|0.03470388
11:08:38|0.03470388
11:08:38|0.03470388
11:08:39|0.03470388
11:08:41|0.03470388
11:08:42|0.03470388
11:08:44|0.03470388
11:08:44|0.03470388
11:08:46|0.03470388
11:08:46|0.03470388
11:08:47|0.03470388
11:08:48|0.03470388
11:08:50|0.03470388
11:08:50|0.03470388
11:08:52|0.03470388
11:08:52|0.03470388
11:08:54|0.03470388
11:08:55|0.03470698
11:08:56|0.03470698
11:08:57|0.03470698
11:08:57|0.03470698
11:08:59|0.03470698
11:08:59|0.03470698
11:09:01|0.03470698
11:09:02|0.03470698
11:09:03|0.03470366
11:09:04|0.03470366
11:09:05|0.03470366
11:09:06|0.03470366
11:09:07|0.03470366
11:09:08|0.03470366
11:09:09|0.03470366
11:09:10|0.03470366
11:09:11|0.03469421
11:09:12|0.03469421
11:09:13|0.03469421
11:09:14|0.03469421
11:09:15|0.03469421
11:09:16|0.03469421
11:09:17|0.03469421
11:09:18|0.03469421
11:09:19|0.03469421
11:09:20|0.03469421
11:09:21|0.03469421
11:09:22|0.03469421
11:09:23|0.03469421
11:09:24|0.03469421
11:09:25|0.03469421
11:09:27|0.03469421
11:09:28|0.03469421
11:09:28|0.03469421
11:09:29|0.03469421
11:09:31|0.03469421
11:09:32|0.03469421
11:09:32|0.03469421
11:09:33|0.03469421
11:09:34|0.03469421
11:09:35|0.03469421
11:09:37|0.03469421
11:09:38|0.03469421
11:09:39|0.03469421
11:09:40|0.03469421
11:09:41|0.03469421
11:09:42|0.03469421
11:09:43|0.03469421
11:09:44|0.03469931
11:09:45|0.03469914
11:09:46|0.03469914
11:09:47|0.03469914
11:09:48|0.03469914
11:09:49|0.03469914
11:09:50|0.034711
11:09:51|0.034711
11:09:52|0.034711
11:09:53|0.03472429
11:09:54|0.03472429
11:09:55|0.03472429
11:09:56|0.03472429
11:09:57|0.03472429
11:09:58|0.03472429
11:09:59|0.03472429
11:10:00|0.03472429
11:10:01|0.03472429
11:10:02|0.0347173
11:10:03|0.0347173
11:10:04|0.0347173
11:10:05|0.0347173
11:10:06|0.0347173
11:10:07|0.0347173
11:10:08|0.03473855
11:10:09|0.03473855
11:10:10|0.03473855
11:10:11|0.03473855
11:10:12|0.03473857
11:10:13|0.03473857
11:10:14|0.03473857
11:10:15|0.03473857
11:10:16|0.03473857
11:10:17|0.03474179
11:10:18|0.03475375
11:10:19|0.03475375
11:10:20|0.03475375
11:10:21|0.03475384
11:10:22|0.03475384
11:10:23|0.03476496
11:10:24|0.03476496
11:10:26|0.03476496
11:10:27|0.03477272
11:10:28|0.03477691
11:10:29|0.0347689
11:10:30|0.0347689
11:10:31|0.0347689
11:10:32|0.0347689
11:10:32|0.0347689
11:10:34|0.0347689
11:10:35|0.0347689
11:10:36|0.03477583
11:10:37|0.03477583
11:10:38|0.03477583
11:10:39|0.03475613
11:10:40|0.03475613
11:10:41|0.03475613
11:10:42|0.03475618
11:10:43|0.03475618
11:10:44|0.03475618
11:10:45|0.03475618
11:10:47|0.03475618
11:10:47|0.03475618
11:10:48|0.03475618
11:10:50|0.03475618
11:10:50|0.03475618
11:10:51|0.03475618
11:10:52|0.03475618
11:10:54|0.03475618
11:10:54|0.03475618
11:10:55|0.03475618
11:10:56|0.03475618
11:10:57|0.03475618
11:10:58|0.03475618
11:10:59|0.03475618
11:11:00|0.03475618
11:11:01|0.03475618
11:11:03|0.03475618
11:11:04|0.03475618
11:11:04|0.03475618
11:11:05|0.03475618
11:11:06|0.03475618
11:11:07|0.03475618
11:11:09|0.03475618
11:11:09|0.03477138
11:11:10|0.03477138
11:11:12|0.03477138
11:11:12|0.03477138
11:11:13|0.03477138
11:11:14|0.03477138
11:11:15|0.03477138
11:11:16|0.03477138
11:11:17|0.03478144
11:11:18|0.03478601
11:11:19|0.03478601
11:11:20|0.03478601
11:11:21|0.03478601
11:11:23|0.03478601
11:11:24|0.03478692
11:11:25|0.03478692
11:11:26|0.03478869
11:11:28|0.03478869
11:11:29|0.03478869
11:11:30|0.03479
11:11:30|0.03475
11:11:31|0.03475
11:11:33|0.03475
11:11:34|0.03476111
11:11:35|0.03476111
11:11:36|0.03476111
11:11:37|0.03476111
11:11:38|0.03473822
11:11:38|0.03472384
11:11:40|0.03472384
11:11:41|0.03472384
11:11:42|0.03472384
11:11:43|0.03472384
11:11:44|0.03472384
11:11:44|0.03472384
11:11:46|0.0347136
11:11:47|0.03468752
11:11:48|0.03468752
11:11:49|0.03468752
11:11:50|0.03468756
11:11:51|0.03467535
11:11:52|0.03469604
11:11:53|0.03469604
11:11:54|0.03469604
11:11:55|0.03469604
11:11:56|0.03469604
11:11:57|0.03469604
11:11:58|0.03469604
11:11:59|0.03469604
11:12:00|0.03469604
11:12:01|0.03469604
11:12:02|0.03470886
11:12:03|0.03470886
11:12:04|0.03470886
11:12:06|0.03470886
11:12:06|0.03470886
11:12:08|0.03470886
11:12:08|0.03470886
11:12:09|0.03470886
11:12:10|0.03470886
11:12:12|0.03470886
11:12:13|0.03470886
11:12:13|0.03470886
11:12:15|0.03470886
11:12:15|0.03470886
11:12:16|0.03470886
11:12:17|0.03470886
11:12:19|0.03470886
11:12:20|0.03472266
11:12:21|0.03470886
11:12:21|0.03470886
11:12:23|0.03470886
11:12:23|0.03468648
11:12:24|0.03468648
11:12:25|0.03468648
11:12:27|0.03468238
11:12:28|0.03468238
11:12:29|0.03468535
11:12:30|0.03468535
11:12:31|0.03468535
11:12:32|0.03468535
11:12:33|0.03468535
11:12:34|0.03468535
11:12:35|0.03468535
11:12:36|0.03467183
11:12:37|0.03467183
11:12:38|0.03467183
11:12:40|0.03465245
11:12:41|0.03465245
11:12:41|0.03465245
11:12:43|0.03465245
11:12:44|0.03465245
11:12:44|0.03465245
11:12:46|0.03465245
11:12:47|0.03465245
11:12:48|0.03464239
11:12:49|0.03466168
11:12:50|0.03466168
11:12:51|0.03466168
11:12:52|0.03466168
11:12:53|0.03466168
11:12:54|0.03466168
11:12:55|0.03466168
11:12:56|0.03466168
11:12:57|0.03466168
11:12:58|0.03466168
11:12:59|0.03466168
11:13:00|0.03466168
11:13:01|0.03466168
11:13:02|0.03466168
11:13:03|0.03466951
11:13:04|0.03466951
11:13:05|0.03466951
11:13:06|0.03466951
11:13:07|0.03465648
11:13:08|0.03465648
11:13:09|0.03465648
11:13:10|0.03465648
11:13:11|0.03465648
11:13:12|0.03465648
11:13:13|0.03465648
11:13:14|0.03465648
11:13:15|0.03465648
11:13:16|0.03465648
11:13:17|0.03465648
11:13:18|0.03465261
11:13:19|0.03465261
11:13:20|0.03465261
11:13:21|0.03465261
11:13:22|0.03465261
11:13:23|0.03467041
11:13:24|0.03467041
11:13:25|0.03467041
11:13:26|0.03467041
11:13:28|0.03467041
11:13:28|0.03467041
11:13:30|0.03467041
11:13:31|0.03466915
11:13:32|0.03466915
11:13:33|0.03466915
11:13:34|0.03466915
11:13:35|0.0346659
11:13:36|0.0346659
11:13:37|0.0346659
11:13:38|0.0346659
11:13:39|0.0346659
11:13:40|0.0346659
11:13:41|0.0346659
11:13:42|0.0346659
11:13:43|0.0346659
11:13:44|0.0346659
11:13:45|0.0346659
11:13:46|0.03465648
11:13:47|0.03465648
11:13:48|0.03465648
11:13:49|0.03465246
11:13:50|0.03465246
11:13:51|0.03465494
11:13:52|0.03465494
11:13:53|0.03465494
11:13:54|0.03465494
11:13:55|0.03465494
11:13:56|0.03465494
11:13:57|0.03465494
11:13:58|0.03465494
11:13:59|0.03465494
11:14:00|0.03465494
11:14:01|0.03465494
11:14:02|0.03465494
11:14:03|0.03465494
11:14:04|0.03465494
11:14:05|0.03465494
11:14:06|0.03465494
11:14:07|0.03465494
11:14:08|0.03466514
11:14:09|0.03466514
11:14:10|0.03466514
11:14:11|0.03466514
11:14:12|0.03466514
11:14:13|0.03466514
11:14:14|0.03466514
11:14:15|0.03466514
11:14:17|0.03466514
11:14:17|0.03466514
11:14:18|0.03466514
11:14:19|0.03466514
11:14:20|0.03466514
11:14:21|0.03466514
11:14:22|0.03466514
11:14:24|0.03466514
11:14:24|0.03466514
11:14:25|0.03466514
11:14:26|0.03466514
11:14:28|0.03466514
11:14:29|0.03466514
11:14:30|0.0346649
11:14:31|0.0346649
11:14:32|0.0346649
11:14:33|0.0346649
11:14:34|0.0346649
11:14:35|0.03464896
11:14:36|0.03464896
11:14:37|0.03464896
11:14:38|0.03464896
11:14:39|0.03464896
11:14:40|0.03464896
11:14:41|0.03464896
11:14:42|0.03464896
11:14:44|0.03464896
11:14:45|0.03464896
11:14:46|0.03464896
11:14:47|0.03464896
11:14:48|0.03464896
11:14:48|0.03464896
11:14:49|0.03464896
11:14:50|0.03464896
11:14:51|0.03464896
11:14:53|0.03464896
11:14:53|0.03464896
11:14:55|0.03464896
11:14:55|0.03464896
11:14:57|0.03464896
11:14:57|0.03464896
11:14:58|0.03464896
11:14:59|0.03464896
11:15:00|0.03464896
11:15:01|0.03464896
11:15:02|0.03464896
11:15:03|0.03464896
11:15:04|0.03464896
11:15:06|0.03464896
11:15:06|0.03463175
11:15:08|0.03463175
11:15:08|0.03463175
11:15:09|0.03463175
11:15:10|0.03463175
11:15:11|0.03463175
11:15:12|0.03463175
11:15:13|0.03463175
11:15:15|0.03463175
11:15:15|0.03463175
11:15:16|0.03463175
11:15:17|0.03463175
11:15:19|0.03463175
11:15:19|0.03462892
11:15:20|0.03462892
11:15:21|0.03462892
11:15:23|0.03462892
11:15:24|0.03462892
11:15:25|0.03462892
11:15:26|0.03462892
11:15:27|0.0346313
11:15:28|0.0346313
11:15:29|0.0346313
11:15:31|0.0346313
11:15:32|0.0346313
11:15:34|0.0346313
11:15:34|0.03461591
11:15:35|0.03461591
11:15:36|0.03462051
11:15:37|0.03462051
11:15:38|0.03462051
11:15:39|0.03462051
11:15:40|0.0346311
11:15:42|0.03463422
11:15:42|0.03464461
11:15:44|0.03464461
11:15:44|0.0346485
11:15:45|0.0346485
11:15:46|0.0346485
11:15:48|0.0346485
11:15:48|0.0346485
11:15:50|0.0346485
11:15:50|0.0346485
11:15:51|0.03466867
11:15:52|0.03466867
11:15:53|0.03465548
11:15:54|0.03465548
11:15:55|0.03465548
11:15:56|0.03465561
11:15:58|0.03465561
11:15:58|0.03465561
11:15:59|0.03464166
11:16:01|0.03464166
11:16:01|0.03464166
11:16:02|0.03464739
11:16:04|0.03464739
11:16:04|0.03464739
11:16:05|0.03464739
11:16:06|0.03464739
11:16:07|0.03464739
11:16:08|0.03464739
11:16:10|0.03464739
11:16:11|0.03464739
11:16:11|0.03464739
11:16:12|0.03464739
11:16:14|0.03465216
11:16:15|0.03465216
11:16:15|0.03464856
11:16:16|0.03464856
11:16:17|0.03464856
11:16:18|0.03464508
11:16:19|0.03464508
11:16:20|0.03464508
11:16:22|0.03464508
11:16:22|0.03464508
11:16:23|0.03464508
11:16:24|0.03464508
11:16:26|0.03464508
11:16:26|0.03464764
11:16:27|0.03464764
11:16:28|0.03464764
11:16:30|0.0346382
11:16:31|0.03465151
11:16:32|0.03465007
11:16:32|0.03465007
11:16:34|0.03465007
11:16:35|0.03465007
11:16:36|0.03465007
11:16:37|0.03465007
11:16:38|0.03465007
11:16:39|0.03465007
11:16:40|0.03465007
11:16:41|0.03465007
11:16:42|0.03465007
11:16:43|0.03465007
11:16:45|0.03464507
11:16:46|0.03464507
11:16:47|0.03464507
11:16:48|0.03464507
11:16:49|0.03464507
11:16:50|0.03464507
11:16:51|0.03464507
11:16:52|0.03464507
11:16:53|0.03464507
11:16:54|0.03465007
11:16:55|0.03465007
11:16:56|0.03465007
11:16:57|0.03465007
11:16:58|0.03465007
11:16:59|0.03464916
11:17:00|0.03464916
11:17:01|0.03464916
11:17:02|0.03465007
11:17:03|0.03465007
11:17:04|0.03465007
11:17:05|0.03465007
11:17:07|0.03465007
11:17:07|0.03465007
11:17:08|0.03465007
11:17:09|0.03465007
11:17:10|0.03465007
11:17:11|0.0346557
11:17:13|0.03464525
11:17:15|0.03464525
11:17:16|0.03464525
11:17:16|0.03464525
11:17:17|0.03464525
11:17:18|0.03464525
11:17:19|0.03461754
11:17:20|0.03461754
11:17:21|0.03461754
11:17:22|0.03461754
11:17:23|0.03464179
11:17:24|0.03464179
11:17:25|0.03464179
11:17:26|0.03464179
11:17:27|0.03464179
11:17:29|0.03464179
11:17:30|0.03464179
11:17:31|0.03464179
11:17:32|0.03464179
11:17:33|0.03464179
11:17:34|0.03464179
11:17:36|0.03464179
11:17:37|0.03464179
11:17:38|0.03464179
11:17:39|0.03464179
11:17:40|0.03464179
11:17:41|0.03464179
11:17:42|0.03464179
11:17:43|0.03464179
11:17:44|0.03464179
11:17:45|0.03464179
11:17:47|0.03464179
11:17:48|0.03464179
11:17:49|0.03464178
11:17:50|0.03464178
11:17:51|0.03464178
11:17:52|0.03464178
11:17:53|0.03464178
11:17:54|0.03464178
11:17:55|0.03461026
11:17:56|0.03461026
11:17:57|0.03461026
11:17:58|0.03461026
11:17:59|0.03463735
11:18:00|0.03463735
11:18:01|0.03463735
11:18:02|0.03463735
11:18:03|0.03463765
11:18:04|0.03462446
11:18:05|0.03462446
11:18:06|0.03462446
11:18:07|0.03462446
11:18:08|0.03462446
11:18:09|0.03462446
11:18:10|0.03462446
11:18:11|0.03462446
11:18:12|0.03465422
11:18:13|0.03465422
11:18:15|0.03465422
11:18:15|0.03465207
11:18:16|0.03465207
11:18:17|0.03465228
11:18:19|0.03465228
11:18:19|0.03464163
11:18:20|0.03464163
11:18:21|0.03464163
11:18:22|0.03464163
11:18:23|0.03464163
11:18:24|0.03464163
11:18:25|0.03464163
11:18:26|0.03464163
11:18:27|0.03464163
11:18:28|0.03464163
11:18:29|0.03464163
11:18:31|0.03464163
11:18:32|0.03464163
11:18:34|0.03464163
11:18:34|0.03466904
11:18:36|0.03469008
11:18:37|0.03468581
11:18:38|0.03468581
11:18:38|0.03468581
11:18:40|0.03468581
11:18:41|0.03468581
11:18:41|0.03468581
11:18:42|0.03468581
11:18:43|0.03468581
11:18:44|0.03470019
11:18:45|0.03470019
11:18:47|0.03470019
11:18:48|0.03470019
11:18:48|0.03470019
11:18:49|0.03470019
11:18:50|0.03470019
11:18:52|0.03470019
11:18:53|0.03470019
11:18:54|0.03470019
11:18:56|0.03470019
11:18:56|0.03470019
11:18:57|0.03470019
11:18:58|0.03470019
11:18:59|0.03470019
11:19:00|0.03470019
11:19:01|0.03470019
11:19:02|0.03470019
11:19:04|0.03470019
11:19:04|0.03466236
11:19:05|0.03466236
11:19:07|0.03466236
11:19:08|0.03466236
11:19:08|0.03466236
11:19:09|0.03464163
11:19:11|0.03464163
11:19:12|0.03464163
11:19:12|0.03464163
11:19:14|0.03464163
11:19:15|0.03464163
11:19:16|0.03464163
11:19:16|0.03464163
11:19:17|0.03466854
11:19:18|0.03467446
11:19:20|0.03468834
11:19:20|0.03470335
11:19:22|0.03473973
11:19:23|0.03475456
11:19:23|0.03475456
11:19:25|0.03475456
11:19:26|0.03475456
11:19:27|0.03475456
11:19:28|0.03476409
11:19:29|0.03475456
11:19:30|0.03479999
11:19:31|0.0348
11:19:33|0.03479865
11:19:33|0.03479865
11:19:34|0.03479865
11:19:36|0.03479865
11:19:36|0.03478176
11:19:37|0.03477759
11:19:38|0.03477759
11:19:40|0.03477759
11:19:41|0.03475815
11:19:42|0.03475815
11:19:43|0.03477157
11:19:43|0.03477157
11:19:45|0.03477157
11:19:46|0.03477157
11:19:47|0.03477157
11:19:47|0.03477157
11:19:49|0.03474666
11:19:50|0.03474666
11:19:51|0.03474666
11:19:53|0.0347592
11:19:53|0.0347592
11:19:54|0.0347592
11:19:55|0.03475212
11:19:56|0.03475212
11:19:57|0.03474817
11:19:58|0.03474817
11:19:59|0.03474817
11:20:01|0.03474817
11:20:02|0.03474817
11:20:02|0.03474817
11:20:03|0.03474839
11:20:05|0.03474817
11:20:06|0.03474817
11:20:06|0.03474817
11:20:07|0.03472624
11:20:09|0.03472624
11:20:09|0.03472624
11:20:11|0.03472624
11:20:11|0.03472624
11:20:12|0.03472624
11:20:14|0.03472624
11:20:14|0.03472624
11:20:15|0.03472624
11:20:16|0.03475222
11:20:17|0.03475222
11:20:19|0.03475558
11:20:20|0.03475919
11:20:20|0.03475919
11:20:22|0.03475919
11:20:22|0.03475919
11:20:24|0.03475919
11:20:24|0.03478705
11:20:25|0.03478705
11:20:26|0.03478745
11:20:27|0.03478745
11:20:29|0.03476825
11:20:29|0.03474667
11:20:30|0.03474667
11:20:32|0.03474667
11:20:34|0.03474667
11:20:35|0.03476943
11:20:36|0.03476943
11:20:37|0.03476943
11:20:37|0.03477645
11:20:39|0.03477645
11:20:40|0.03477645
11:20:41|0.03477645
11:20:42|0.03477645
11:20:43|0.03477645
11:20:44|0.03477645
11:20:45|0.03477645
11:20:46|0.03477645
11:20:47|0.03477645
11:20:48|0.03477645
11:20:49|0.03478496
11:20:50|0.03478496
11:20:51|0.03478496
11:20:52|0.03478496
11:20:53|0.03478496
11:20:54|0.03478496
11:20:55|0.03478496
11:20:56|0.03478496
11:20:57|0.03478496
11:20:58|0.03478496
11:20:59|0.03478496
11:21:00|0.03479865
11:21:02|0.03479865
11:21:02|0.03479865
11:21:03|0.03479865
11:21:05|0.0348
11:21:05|0.03479999
11:21:07|0.03479999
11:21:08|0.0348075
11:21:09|0.034808
11:21:10|0.034808
11:21:11|0.034808
11:21:13|0.034808
11:21:13|0.03482352
11:21:14|0.03481282
11:21:15|0.03481282
11:21:16|0.03481282
11:21:17|0.03481282
11:21:18|0.03481282
11:21:19|0.03482999
11:21:21|0.03482999
11:21:21|0.03482999
11:21:22|0.03482999
11:21:24|0.03483
11:21:26|0.03483633
11:21:26|0.03483633
11:21:27|0.03483633
11:21:28|0.03483
11:21:29|0.03483
11:21:30|0.03483
11:21:31|0.03483
11:21:32|0.03482906
11:21:33|0.03483754
11:21:35|0.03483595
11:21:37|0.03484169
11:21:38|0.03484169
11:21:39|0.03484169
11:21:40|0.03484169
11:21:41|0.03484169
11:21:42|0.03484169
11:21:43|0.03483595
11:21:44|0.03484168
11:21:45|0.03484168
11:21:46|0.03484168
11:21:46|0.03484168
11:21:48|0.03484168
11:21:49|0.03484168
11:21:50|0.03484168
11:21:51|0.03484168
11:21:52|0.03484168
11:21:54|0.03482853
11:21:54|0.03481822
11:21:55|0.03481822
11:21:57|0.03481822
11:21:57|0.03481822
11:21:58|0.03481822
11:22:00|0.03481822
11:22:00|0.03481822
11:22:01|0.03481822
11:22:03|0.0348298
11:22:03|0.03483752
11:22:04|0.03483752
11:22:06|0.03483752
11:22:06|0.03482924
11:22:07|0.03482786
11:22:09|0.03480237
11:22:09|0.03479742
11:22:10|0.03479742
11:22:11|0.03478495
11:22:13|0.03478495
11:22:14|0.03478495
11:22:15|0.03478495
11:22:16|0.03481484
11:22:17|0.03481484
11:22:17|0.03481484
11:22:19|0.03481484
11:22:20|0.03481484
11:22:21|0.03481484
11:22:22|0.03481484
11:22:23|0.03481484
11:22:24|0.03481484
11:22:24|0.03484672
11:22:25|0.0348578
11:22:27|0.0348578
11:22:28|0.0348578
11:22:29|0.0348578
11:22:29|0.03485999
11:22:31|0.03485999
11:22:32|0.03485999
11:22:33|0.03485469
11:22:34|0.03485469
11:22:36|0.03485469
11:22:36|0.03485469
11:22:38|0.03485773
11:22:39|0.03482671
11:22:40|0.03482671
11:22:40|0.03482671
11:22:42|0.03482671
11:22:43|0.03482671
11:22:44|0.03482671
11:22:45|0.03482671
11:22:46|0.03482671
11:22:48|0.03485668
11:22:48|0.03488797
11:22:49|0.03486861
11:22:51|0.03486861
11:22:52|0.03486861
11:22:53|0.03486861
11:22:53|0.03486861
11:22:55|0.03486861
11:22:56|0.03486861
11:22:57|0.03486861
11:22:58|0.03486861
11:22:59|0.03486861
11:23:00|0.03486861
11:23:01|0.03486861
11:23:02|0.03486861
11:23:03|0.03486861
11:23:04|0.03486861
11:23:05|0.03486168
11:23:06|0.03486168
11:23:07|0.03485668
11:23:08|0.03485668
11:23:09|0.03485668
11:23:10|0.03485668
11:23:11|0.03485668
11:23:12|0.03485668
11:23:13|0.03488096
11:23:14|0.03488096
11:23:15|0.03488096
11:23:16|0.03488785
11:23:17|0.03488705
11:23:18|0.03488704
11:23:19|0.03488704
11:23:20|0.03488704
11:23:21|0.03490124
11:23:22|0.03488944
11:23:23|0.03488944
11:23:24|0.03488944
11:23:25|0.03488944
11:23:26|0.03488944
11:23:27|0.03488944
11:23:28|0.03489951
11:23:29|0.03490904
11:23:30|0.03490904
11:23:31|0.03490904
11:23:32|0.03490904
11:23:33|0.03490904
11:23:34|0.03490904
11:23:36|0.03490904
11:23:37|0.03490904
11:23:37|0.03490904
11:23:39|0.03490904
11:23:41|0.03490904
11:23:41|0.03490904
11:23:42|0.03490904
11:23:43|0.03490904
11:23:44|0.03490904
11:23:45|0.03490904
11:23:47|0.03490904
11:23:47|0.03490905
11:23:49|0.03492429
11:23:49|0.03492429
11:23:51|0.03491389
11:23:52|0.03491389
11:23:53|0.03491389
11:23:54|0.03491389
11:23:54|0.0349215
11:23:56|0.0349215
11:23:56|0.0349215
11:23:58|0.0349215
11:23:59|0.0349215
11:23:59|0.0349215
11:24:01|0.03492853
11:24:01|0.03492853
11:24:03|0.03492853
11:24:04|0.03492853
11:24:05|0.03492853
11:24:06|0.03492853
11:24:06|0.03492853
11:24:08|0.03492292
11:24:09|0.03492292
11:24:09|0.03492292
11:24:10|0.03492292
11:24:11|0.03492292
11:24:13|0.03493333
11:24:14|0.03493665
11:24:15|0.03492264
11:24:16|0.03492264
11:24:17|0.03492264
11:24:18|0.03493754
11:24:19|0.03493754
11:24:20|0.03493754
11:24:21|0.03493754
11:24:22|0.03493754
11:24:23|0.03493754
11:24:24|0.03493866
11:24:25|0.03493866
11:24:26|0.03493866
11:24:27|0.03493866
11:24:28|0.03493866
11:24:30|0.03493866
11:24:30|0.03493866
11:24:31|0.03493866
11:24:32|0.03493306
11:24:34|0.03493244
11:24:34|0.0349324
11:24:35|0.03492264
11:24:37|0.03493665
11:24:37|0.03493665
11:24:39|0.03493632
11:24:39|0.03493168
11:24:41|0.03492265
11:24:42|0.03492265
11:24:43|0.03492281
11:24:44|0.03492281
11:24:45|0.03492281
11:24:46|0.03492281
11:24:47|0.03492281
11:24:48|0.03492281
11:24:50|0.03492281
11:24:51|0.03492281
11:24:51|0.03492281
11:24:52|0.03492281
11:24:54|0.03492281
11:24:55|0.03493001
11:24:55|0.03493001
11:24:56|0.03493001
11:24:58|0.03493001
11:24:58|0.03493001
11:24:59|0.03493001
11:25:01|0.03493001
11:25:02|0.03494127
11:25:03|0.03495
11:25:04|0.03495563
11:25:05|0.03497844
11:25:06|0.03497844
11:25:07|0.03498813
11:25:08|0.03499009
11:25:09|0.03499034
11:25:10|0.03499034
11:25:11|0.03499054
11:25:12|0.03498024
11:25:13|0.03496758
11:25:14|0.03496758
11:25:15|0.03496758
11:25:16|0.03496758
11:25:17|0.03496758
11:25:18|0.03494912
11:25:19|0.03494912
11:25:20|0.03494912
11:25:21|0.03494912
11:25:22|0.03494912
11:25:23|0.03494912
11:25:24|0.03494912
11:25:25|0.03494912
11:25:26|0.03494912
11:25:27|0.03494912
11:25:28|0.03496067
11:25:29|0.03496067
11:25:30|0.03495723
11:25:31|0.03495723
11:25:32|0.03495723
11:25:33|0.03495723
11:25:34|0.03495706
11:25:35|0.03495713
11:25:37|0.03495713
11:25:37|0.03495706
11:25:38|0.03495706
11:25:40|0.03495706
11:25:41|0.03495706
11:25:42|0.03495706
11:25:43|0.03495706
11:25:44|0.03495706
11:25:45|0.03495706
11:25:46|0.03495706
11:25:47|0.03495706
11:25:48|0.03495706
11:25:49|0.03495706
11:25:50|0.03495706
11:25:51|0.0349323
11:25:53|0.0349323
11:25:53|0.0349323
11:25:54|0.0349323
11:25:56|0.0349316
11:25:57|0.0349316
11:25:59|0.0349316
11:26:00|0.0349316
11:26:01|0.03494317
11:26:01|0.03494317
11:26:03|0.03494317
11:26:03|0.034983
11:26:04|0.034983
11:26:06|0.034983
11:26:07|0.034983
11:26:08|0.034983
11:26:10|0.034983
11:26:11|0.03494511
11:26:12|0.03494511
11:26:13|0.03494511
11:26:14|0.03493521
11:26:15|0.03495924
11:26:16|0.03495924
11:26:17|0.03495924
11:26:18|0.034942
11:26:19|0.034942
11:26:20|0.034942
11:26:21|0.034942
11:26:22|0.034942
11:26:23|0.034942
11:26:25|0.03492241
11:26:25|0.03492241
11:26:26|0.03492241
11:26:27|0.03491274
11:26:28|0.03491274
11:26:29|0.03491274
11:26:31|0.03491274
11:26:32|0.03491274
11:26:33|0.03491274
11:26:34|0.03491274
11:26:35|0.03491274
11:26:36|0.03491274
11:26:37|0.03491274
11:26:38|0.03491274
11:26:39|0.03491274
11:26:40|0.03491274
11:26:41|0.03491274
11:26:43|0.03491375
11:26:44|0.03491274
11:26:46|0.03491274
11:26:47|0.03490217
11:26:48|0.03490217
11:26:49|0.03490217
11:26:49|0.03490217
11:26:50|0.03490519
11:26:52|0.03490519
11:26:53|0.03490519
11:26:54|0.03490519
11:26:56|0.03490519
11:26:57|0.03490519
11:26:58|0.03490519
11:26:59|0.03490519
11:27:00|0.03490224
11:27:01|0.03490224
11:27:02|0.03490224
11:27:04|0.03490224
11:27:05|0.03490141
11:27:06|0.03490141
11:27:07|0.03490141
11:27:08|0.03490141
11:27:09|0.03490141
11:27:10|0.03490141
11:27:11|0.03490141
11:27:12|0.03490141
11:27:13|0.03490142
11:27:14|0.03490142
11:27:15|0.03490142
11:27:16|0.03490142
11:27:17|0.03490142
11:27:18|0.03490142
11:27:19|0.03490142
11:27:21|0.03490142
11:27:21|0.03488587
11:27:22|0.03487745
11:27:23|0.03479189
11:27:24|0.0348075
11:27:26|0.0348075
11:27:27|0.03480055
11:27:28|0.03480055
11:27:28|0.03480055
11:27:30|0.03483008
11:27:30|0.03483008
11:27:32|0.03480081
11:27:33|0.03480081
11:27:33|0.03480402
11:27:34|0.03480402
11:27:36|0.0347901
11:27:37|0.03480433
11:27:38|0.03480433
11:27:39|0.03480433
11:27:40|0.03478314
11:27:41|0.03478314
11:27:42|0.03478314
11:27:43|0.03478314
11:27:44|0.03478314
11:27:45|0.03478314
11:27:46|0.03476923
11:27:47|0.03476923
11:27:48|0.03476923
11:27:49|0.03475426
11:27:50|0.03473598
11:27:51|0.03475456
11:27:52|0.03476064
11:27:53|0.0347648
11:27:54|0.0347648
11:27:55|0.0347648
11:27:56|0.0347648
11:27:57|0.03477504
11:27:59|0.03477504
11:28:00|0.03477504
11:28:01|0.03477504
11:28:02|0.0347815
11:28:03|0.0347815
11:28:04|0.0347947
11:28:05|0.03480576
11:28:06|0.03481285
11:28:07|0.03481285
11:28:08|0.03481285
11:28:10|0.03481108
11:28:11|0.03481108
11:28:11|0.03482624
11:28:12|0.03482624
11:28:14|0.03480817
11:28:14|0.03480817
11:28:16|0.03480817
11:28:16|0.03480817
11:28:17|0.03480817
11:28:18|0.03480817
11:28:19|0.03480817
11:28:21|0.03480817
11:28:21|0.0347947
11:28:22|0.0347947
11:28:23|0.0347947
11:28:25|0.03478534
11:28:25|0.03476117
11:28:27|0.03476117
11:28:27|0.03475502
11:28:29|0.0347571
11:28:29|0.0347571
11:28:30|0.0347571
11:28:31|0.0347571
11:28:33|0.0347571
11:28:33|0.0347571
11:28:34|0.0347571
11:28:35|0.0347571
11:28:36|0.0347571
11:28:38|0.0347571
11:28:39|0.0347571
11:28:39|0.0347571
11:28:40|0.0347571
11:28:41|0.0347571
11:28:42|0.0347571
11:28:44|0.0347571
11:28:45|0.0347571
11:28:45|0.0347571
11:28:47|0.0347571
11:28:48|0.0347571
11:28:49|0.03478766
11:28:50|0.03478766
11:28:50|0.03478766
11:28:52|0.03478766
11:28:53|0.03478766
11:28:54|0.03478766
11:28:55|0.03478766
11:28:56|0.03478766
11:28:57|0.03478766
11:28:58|0.03478766
11:29:00|0.03478766
11:29:01|0.03478766
11:29:02|0.03478766
11:29:04|0.03478766
11:29:05|0.03480182
11:29:06|0.03480182
11:29:07|0.03478667
11:29:08|0.03478667
11:29:09|0.03478667
11:29:10|0.03478667
11:29:11|0.03478667
11:29:12|0.03478667
11:29:13|0.03478667
11:29:14|0.0348
11:29:15|0.0348
11:29:16|0.0348
11:29:17|0.03477994
11:29:18|0.03477994
11:29:20|0.03477994
11:29:20|0.03477994
11:29:21|0.03477994
11:29:22|0.03477994
11:29:23|0.03477994
11:29:24|0.03477994
11:29:25|0.03477994
11:29:26|0.03477994
11:29:27|0.03477994
11:29:29|0.03477994
11:29:30|0.03477994
11:29:31|0.03477994
11:29:31|0.03477994
11:29:34|0.03477994
11:29:34|0.03477994
11:29:35|0.03477994
11:29:36|0.03477994
11:29:37|0.03477994
11:29:38|0.03477994
11:29:39|0.03477994
11:29:40|0.03477994
11:29:41|0.03480586
11:29:43|0.03480586
11:29:43|0.03480586
11:29:44|0.03480586
11:29:46|0.03480586
11:29:47|0.03480586
11:29:47|0.03480586
11:29:48|0.03480233
11:29:49|0.03480233
11:29:50|0.03480233
11:29:52|0.03480233
11:29:53|0.03480233
11:29:54|0.03480233
11:29:55|0.03480233
11:29:56|0.03480233
11:29:57|0.03480233
11:29:59|0.03480233
11:29:59|0.03480233
11:30:01|0.03480233
11:30:02|0.03480233
11:30:03|0.03480233
11:30:04|0.03480233
11:30:05|0.03480233
11:30:06|0.03480233
11:30:07|0.03480233
11:30:09|0.03480233
11:30:10|0.03480233
11:30:11|0.03480233
11:30:12|0.03479889
11:30:13|0.03479889
11:30:14|0.03479889
11:30:15|0.03479889
11:30:16|0.03479889
11:30:17|0.03479889
11:30:18|0.03479889
11:30:19|0.03479889
11:30:21|0.03479889
11:30:22|0.03479889
11:30:22|0.03478317
11:30:23|0.03478317
11:30:24|0.03478317
11:30:25|0.03478317
11:30:26|0.03478317
11:30:27|0.03478317
11:30:28|0.03478317
11:30:29|0.03478317
11:30:30|0.03478317
11:30:32|0.03478317
11:30:32|0.03479542
11:30:33|0.03479542
11:30:35|0.03479542
11:30:35|0.03478755
11:30:36|0.03478755
11:30:38|0.03477636
11:30:38|0.03477636
11:30:39|0.03477636
11:30:40|0.03477636
11:30:42|0.03477636
11:30:42|0.03477636
11:30:43|0.03479893
11:30:44|0.03479893
11:30:45|0.03479893
11:30:46|0.03479893
11:30:47|0.03479893
11:30:48|0.03479893
11:30:49|0.03479893
11:30:50|0.03479893
11:30:51|0.03479893
11:30:52|0.03479893
11:30:53|0.03479893
11:30:55|0.03479893
11:30:55|0.03479893
11:30:56|0.03479893
11:30:57|0.03479893
11:31:00|0.03479893
11:31:01|0.03479893
11:31:01|0.03479893
11:31:03|0.03479775
11:31:03|0.03477274
11:31:05|0.03477274
11:31:06|0.03477274
11:31:07|0.03477274
11:31:08|0.03477274
11:31:09|0.03477274
11:31:10|0.03477274
11:31:11|0.03477097
11:31:12|0.03477097
11:31:13|0.03477097
11:31:14|0.03477974
11:31:15|0.03477974
11:31:16|0.03477974
11:31:17|0.03477974
11:31:19|0.03477974
11:31:19|0.03477974
11:31:20|0.03477974
11:31:22|0.03477974
11:31:22|0.03477974
11:31:23|0.03477974
11:31:24|0.03477974
11:31:25|0.03477974
11:31:27|0.0347553
11:31:28|0.0347553
11:31:29|0.0347553
11:31:30|0.0347553
11:31:31|0.0347553
11:31:32|0.0347553
11:31:33|0.03478842
11:31:35|0.03478842
11:31:35|0.03478842
11:31:36|0.03478842
11:31:37|0.03478842
11:31:38|0.03478842
11:31:39|0.03478842
11:31:40|0.03478842
11:31:41|0.03478842
11:31:42|0.03478842
11:31:43|0.03478842
11:31:44|0.03478842
11:31:45|0.03478842
11:31:47|0.03478842
11:31:47|0.03478842
11:31:48|0.03478842
11:31:50|0.03478842
11:31:50|0.03478842
11:31:51|0.03478842
11:31:53|0.03478842
11:31:53|0.03478842
11:31:54|0.03478842
11:31:56|0.03478842
11:31:56|0.03478842
11:31:57|0.03478842
11:31:58|0.03478842
11:31:59|0.03478842
11:32:01|0.03478842
11:32:02|0.03479858
11:32:02|0.03479858
11:32:04|0.03479858
11:32:05|0.03479858
11:32:05|0.03479858
11:32:07|0.03479858
11:32:08|0.03479858
11:32:09|0.03479858
11:32:10|0.03479858
11:32:11|0.03479858
11:32:12|0.03479858
11:32:14|0.03479858
11:32:14|0.03480486
11:32:15|0.03480486
11:32:16|0.03480486
11:32:17|0.03480486
11:32:18|0.03478846
11:32:19|0.03478846
11:32:21|0.03478846
11:32:21|0.0348024
11:32:23|0.0348024
11:32:23|0.0348024
11:32:24|0.0348024
11:32:26|0.0348024
11:32:26|0.0348024
11:32:27|0.0348024
11:32:28|0.0348024
11:32:29|0.0348024
11:32:31|0.0348024
11:32:32|0.0348024
11:32:33|0.03480432
11:32:34|0.03480444
11:32:35|0.03480444
11:32:36|0.03480444
11:32:37|0.03480444
11:32:38|0.03480444
11:32:39|0.03480391
11:32:40|0.03479093
11:32:41|0.03479093
11:32:42|0.03479093
11:32:43|0.03478842
11:32:44|0.03478085
11:32:45|0.03476927
11:32:46|0.03476927
11:32:47|0.03476927
11:32:48|0.03476927
11:32:49|0.03476927
11:32:50|0.03476927
11:32:51|0.03476927
11:32:52|0.03478387
11:32:53|0.03478387
11:32:54|0.03476976
11:32:55|0.03476976
11:32:57|0.03476976
11:32:57|0.03476976
11:32:58|0.03476976
11:32:59|0.03476976
11:33:01|0.03476976
11:33:02|0.03476976
11:33:04|0.03476976
11:33:04|0.03476976
11:33:05|0.03479447
11:33:07|0.03479447
11:33:08|0.03479447
11:33:09|0.03479447
11:33:10|0.03479447
11:33:11|0.03479447
11:33:12|0.03479706
11:33:13|0.03479706
11:33:14|0.03479706
11:33:15|0.03479706
11:33:16|0.03479706
11:33:17|0.03479706
11:33:18|0.03479706
11:33:19|0.03479706
11:33:20|0.03479706
11:33:21|0.03479706
11:33:22|0.03479706
11:33:23|0.03479706
11:33:24|0.03479706
11:33:25|0.03479706
11:33:26|0.03479706
11:33:27|0.03479706
11:33:28|0.03479706
11:33:29|0.03479706
11:33:30|0.0347971
11:33:31|0.0347971
11:33:32|0.0347971
11:33:33|0.03479021
11:33:34|0.03479021
11:33:35|0.03479021
11:33:36|0.03479021
11:33:37|0.03479021
11:33:38|0.03479021
11:33:39|0.03479021
11:33:40|0.03479021
11:33:41|0.03479021
11:33:42|0.03479021
11:33:43|0.03479021
11:33:44|0.03479021
11:33:45|0.03479021
11:33:46|0.03479021
11:33:47|0.03479021
11:33:48|0.03479021
11:33:49|0.03479021
11:33:50|0.03479021
11:33:51|0.03479021
11:33:53|0.03479021
11:33:53|0.03479021
11:33:54|0.03479021
11:33:55|0.03479021
11:33:56|0.03479021
11:33:58|0.03479021
11:33:58|0.03479021
11:33:59|0.03479021
11:34:00|0.03479021
11:34:02|0.03479021
11:34:03|0.03479021
11:34:04|0.03479021
11:34:05|0.03479021
11:34:06|0.03479021
11:34:07|0.03479021
11:34:08|0.03479021
11:34:09|0.0347553
11:34:10|0.0347553
11:34:12|0.0347553
11:34:13|0.0347553
11:34:14|0.0347553
11:34:15|0.0347553
11:34:15|0.0347553
11:34:17|0.0347553
11:34:18|0.0347553
11:34:20|0.0347553
11:34:20|0.0347553
11:34:22|0.0347553
11:34:22|0.0347553
11:34:23|0.0347553
11:34:25|0.0347553
11:34:26|0.0347519
11:34:27|0.0347519
11:34:28|0.0347519
11:34:29|0.0347519
11:34:30|0.0347519
11:34:31|0.0347519
11:34:32|0.0347519
11:34:33|0.0347519
11:34:34|0.0347519
11:34:35|0.0347519
11:34:36|0.0347519
11:34:37|0.0347519
11:34:38|0.0347519
11:34:39|0.03475257
11:34:40|0.03475257
11:34:42|0.03475257
11:34:43|0.03475257
11:34:44|0.03475257
11:34:44|0.03475257
11:34:46|0.03475257
11:34:46|0.03476762
11:34:47|0.03476762
11:34:49|0.03476762
11:34:49|0.03476762
11:34:51|0.03476762
11:34:52|0.03476762
11:34:53|0.03476762
11:34:54|0.03476762
11:34:55|0.03476762
11:34:56|0.03476762
11:34:57|0.03476762
11:34:58|0.03476762
11:34:59|0.03476762
11:35:00|0.03476762
11:35:01|0.03476762
11:35:03|0.03476762
11:35:04|0.03476762
11:35:05|0.03476762
11:35:06|0.03476762
11:35:07|0.03476762
11:35:08|0.03476762
11:35:09|0.03476762
11:35:10|0.03476762
11:35:11|0.03476762
11:35:12|0.03475948
11:35:13|0.03475948
11:35:14|0.03476761
11:35:15|0.03476761
11:35:16|0.03476761
11:35:17|0.03476761
11:35:18|0.03476761
11:35:19|0.03476761
11:35:20|0.03476761
11:35:21|0.03476761
11:35:22|0.03475652
11:35:23|0.03475652
11:35:24|0.03475652
11:35:25|0.03475652
11:35:26|0.03475652
11:35:27|0.03475652
11:35:28|0.03475652
11:35:29|0.03475695
11:35:30|0.03475695
11:35:31|0.03476977
11:35:32|0.03476761
11:35:33|0.03476761
11:35:34|0.03476761
11:35:35|0.03476761
11:35:36|0.03476761
11:35:37|0.03476761
11:35:38|0.03476761
11:35:39|0.03476761
11:35:40|0.03476761
11:35:41|0.03476592
11:35:42|0.03475892
11:35:43|0.03475893
11:35:44|0.0347565
11:35:46|0.0347565
11:35:47|0.0347588
11:35:47|0.0347588
11:35:48|0.0347588
11:35:49|0.0347588
11:35:51|0.0347588
11:35:51|0.0347588
11:35:52|0.0347588
11:35:53|0.0347588
11:35:54|0.0347588
11:35:55|0.0347588
11:35:56|0.0347588
11:35:57|0.0347588
11:35:58|0.0347588
11:35:59|0.0347588
11:36:00|0.0347588
11:36:01|0.0347588
11:36:03|0.0347588
11:36:05|0.0347205
11:36:06|0.03472126
11:36:06|0.03472134
11:36:08|0.03471817
11:36:09|0.03471817
11:36:10|0.03471817
11:36:11|0.03469
11:36:11|0.03469
11:36:12|0.03469
11:36:13|0.03470436
11:36:15|0.03470436
11:36:16|0.03471817
11:36:17|0.03471817
11:36:18|0.03471817
11:36:19|0.03471817
11:36:20|0.03471818
11:36:21|0.03471818
11:36:22|0.03471818
11:36:23|0.03471818
11:36:24|0.03471818
11:36:25|0.03471818
11:36:26|0.03471828
11:36:28|0.03471828
11:36:28|0.03471828
11:36:29|0.03471828
11:36:30|0.03471828
11:36:31|0.03471828
11:36:33|0.03471828
11:36:33|0.03471822
11:36:34|0.03471822
11:36:36|0.03471822
11:36:36|0.03471822
11:36:37|0.03471822
11:36:38|0.03471801
11:36:39|0.03471027
11:36:40|0.03471027
11:36:41|0.03471027
11:36:42|0.03471027
11:36:43|0.03471027
11:36:44|0.03471027
11:36:46|0.03470497
11:36:46|0.03470497
11:36:48|0.03471006
11:36:49|0.03471006
11:36:49|0.03471006
11:36:50|0.03471006
11:36:52|0.03471006
11:36:52|0.03471006
11:36:53|0.03471006
11:36:55|0.03471006
11:36:55|0.03471006
11:36:57|0.03471006
11:36:58|0.03471006
11:36:59|0.03471006
11:36:59|0.03471006
11:37:00|0.03471006
11:37:02|0.03471006
11:37:03|0.03471006
11:37:03|0.03467177
11:37:04|0.03467177
11:37:06|0.03467177
11:37:08|0.03468486
11:37:09|0.03468486
11:37:10|0.03468486
11:37:11|0.03468486
11:37:11|0.03468486
11:37:13|0.03468486
11:37:13|0.03468486
11:37:14|0.03468486
11:37:15|0.03468486
11:37:17|0.0346764
11:37:18|0.03467005
11:37:19|0.03467005
11:37:20|0.03467005
11:37:21|0.03465
11:37:23|0.03466251
11:37:23|0.03466251
11:37:24|0.03466251
11:37:25|0.03466262
11:37:26|0.03466262
11:37:27|0.03466262
11:37:29|0.03466262
11:37:30|0.03466262
11:37:30|0.03466262
11:37:31|0.03466262
11:37:32|0.03466262
11:37:34|0.03466262
11:37:34|0.03465089
11:37:35|0.03465089
11:37:36|0.03465089
11:37:37|0.03465089
11:37:39|0.03465089
11:37:40|0.03465089
11:37:40|0.03465089
11:37:41|0.03465089
11:37:42|0.03466154
11:37:44|0.03466154
11:37:44|0.03466262
11:37:45|0.03466262
11:37:46|0.03466262
11:37:47|0.03466262
11:37:48|0.03466262
11:37:49|0.03466262
11:37:50|0.03466262
11:37:51|0.03467155
11:37:53|0.03467155
11:37:55|0.03467155
11:37:55|0.03467155
11:37:56|0.03467155
11:37:57|0.03467086
11:37:59|0.03467086
11:37:59|0.03467252
11:38:01|0.03467252
11:38:01|0.03467252
11:38:02|0.03468222
11:38:04|0.03468222
11:38:05|0.03468222
11:38:05|0.03468222
11:38:06|0.03468222
11:38:08|0.03468222
11:38:08|0.03468222
11:38:10|0.03468222
11:38:11|0.03468222
11:38:12|0.03468222
11:38:13|0.03468222
11:38:14|0.03468221
11:38:15|0.03468221
11:38:17|0.0346941
11:38:17|0.0346941
11:38:19|0.0346941
11:38:19|0.0346941
11:38:21|0.0346941
11:38:22|0.0346941
11:38:24|0.0346941
11:38:24|0.0346941
11:38:25|0.0346941
11:38:26|0.0346941
11:38:27|0.0346941
11:38:29|0.0346941
11:38:29|0.0346941
11:38:30|0.0346941
11:38:31|0.03468569
11:38:32|0.03469759
11:38:34|0.03467353
11:38:34|0.03467353
11:38:35|0.03467353
11:38:37|0.03467353
11:38:38|0.03467353
11:38:38|0.03467353
11:38:40|0.03467353
11:38:40|0.03467353
11:38:42|0.03467353
11:38:42|0.03467353
11:38:44|0.03467353
11:38:45|0.03467353
11:38:46|0.03467353
11:38:47|0.03467353
11:38:47|0.03467353
11:38:48|0.03467353
11:38:50|0.03467353
11:38:51|0.03467353
11:38:52|0.03467353
11:38:53|0.03467353
11:38:54|0.03467353
11:38:54|0.03467353
11:38:55|0.03467353
11:38:56|0.03469304
11:38:58|0.03469304
11:38:59|0.03469304
11:38:59|0.03469304
11:39:01|0.03469304
11:39:02|0.03469304
11:39:02|0.03469304
11:39:04|0.03469304
11:39:04|0.03469304
11:39:06|0.03469304
11:39:06|0.03469304
11:39:08|0.03469304
11:39:09|0.03469304
11:39:10|0.03468976
11:39:11|0.03468976
11:39:12|0.03468976
11:39:13|0.03467875
11:39:15|0.03467875
11:39:15|0.03467875
11:39:17|0.03467299
11:39:18|0.03467299
11:39:19|0.03467299
11:39:19|0.03467299
11:39:22|0.03467299
11:39:22|0.03467299
11:39:24|0.03467299
11:39:24|0.03467299
11:39:25|0.03467299
11:39:27|0.03467299
11:39:28|0.03467299
11:39:29|0.03467299
11:39:30|0.03467299
11:39:30|0.03467299
11:39:31|0.03467299
11:39:33|0.03467299
11:39:34|0.03467298
11:39:35|0.03467298
11:39:36|0.03467298
11:39:37|0.03467298
11:39:38|0.03467298
11:39:39|0.03467298
11:39:40|0.03467011
11:39:41|0.03467007
11:39:42|0.03467007
11:39:44|0.03467007
11:39:44|0.03467007
11:39:45|0.03467007
11:39:46|0.03465914
11:39:47|0.03465914
11:39:49|0.03465914
11:39:49|0.03465914
11:39:50|0.03466912
11:39:51|0.03466912
11:39:52|0.03466898
11:39:53|0.03466898
11:39:54|0.03466918
11:39:55|0.03466918
11:39:57|0.03466918
11:39:57|0.03466918
11:39:59|0.03466918
11:40:00|0.03466918
11:40:00|0.03466917
11:40:01|0.03466917
11:40:02|0.03466042
11:40:03|0.03466042
11:40:05|0.03466042
11:40:06|0.03466042
11:40:08|0.03463
11:40:08|0.03463
11:40:09|0.03463
11:40:11|0.03463
11:40:12|0.03463
11:40:13|0.03463
11:40:14|0.03463
11:40:15|0.03463
11:40:16|0.03463079
11:40:18|0.03463106
11:40:18|0.03463106
11:40:20|0.03462689
11:40:21|0.03462689
11:40:22|0.03462689
11:40:23|0.03461687
11:40:24|0.03461687
11:40:25|0.03461687
11:40:26|0.0346
11:40:28|0.03461261
11:40:29|0.03461261
11:40:29|0.0346
11:40:30|0.0346
11:40:31|0.0346
11:40:32|0.0346
11:40:34|0.0346
11:40:34|0.0346
11:40:35|0.0346
11:40:37|0.0346
11:40:38|0.0346
11:40:39|0.0346
11:40:39|0.03459823
11:40:41|0.03459823
11:40:42|0.0346096
11:40:43|0.0346096
11:40:44|0.03460298
11:40:45|0.03459821
11:40:46|0.03459821
11:40:46|0.03459821
11:40:48|0.0346065
11:40:48|0.0346065
11:40:50|0.0346065
11:40:51|0.0346065
11:40:51|0.0346065
11:40:52|0.0346065
11:40:54|0.0346065
11:40:55|0.0346065
11:40:56|0.0346065
11:40:57|0.0346065
11:40:58|0.0346065
11:40:59|0.03459785
11:41:00|0.03459821
11:41:01|0.03459821
11:41:02|0.03459821
11:41:03|0.03459821
11:41:04|0.03459821
11:41:05|0.03461668
11:41:06|0.03461668
11:41:07|0.03461668
11:41:08|0.03461668
11:41:09|0.03461668
11:41:11|0.03461668
11:41:12|0.03461668
11:41:13|0.03461668
11:41:14|0.03461668
11:41:15|0.03461668
11:41:16|0.03461668
11:41:17|0.03461668
11:41:18|0.03461668
11:41:19|0.03461971
11:41:20|0.03461971
11:41:21|0.03461971
11:41:22|0.03461971
11:41:23|0.03461971
11:41:24|0.03461971
11:41:25|0.03461971
11:41:26|0.03461971
11:41:27|0.03461971
11:41:28|0.03461971
11:41:29|0.03462497
11:41:30|0.03462497
11:41:31|0.03462497
11:41:33|0.0346213
11:41:34|0.0346213
11:41:34|0.0346213
11:41:35|0.0346213
11:41:36|0.0346213
11:41:37|0.0346213
11:41:39|0.0346213
11:41:40|0.0346213
11:41:41|0.0346213
11:41:42|0.0346213
11:41:43|0.0346213
11:41:44|0.0346213
11:41:45|0.0346213
11:41:46|0.0346213
11:41:47|0.0346213
11:41:48|0.0346213
11:41:49|0.0346213
11:41:50|0.0346213
11:41:51|0.0346213
11:41:52|0.03456003
11:41:53|0.03456003
11:41:54|0.03459078
11:41:56|0.03459078
11:41:56|0.03459415
11:41:57|0.03459415
11:41:58|0.03459415
11:41:59|0.03459415
11:42:01|0.03459415
11:42:01|0.03459415
11:42:02|0.03459415
11:42:03|0.03459415
11:42:04|0.03459415
11:42:05|0.03459415
11:42:06|0.03459811
11:42:07|0.03459811
11:42:08|0.03459811
11:42:09|0.03456643
11:42:11|0.03456643
11:42:13|0.03456304
11:42:13|0.03456304
11:42:14|0.03456304
11:42:15|0.03458997
11:42:16|0.03458382
11:42:18|0.03458382
11:42:18|0.03458382
11:42:19|0.03458382
11:42:21|0.03458382
11:42:21|0.03456936
11:42:22|0.03456936
11:42:24|0.03456936
11:42:25|0.03459271
11:42:26|0.03459271
11:42:26|0.03459271
11:42:27|0.03460432
11:42:29|0.03460432
11:42:29|0.03460432
11:42:30|0.03461946
11:42:32|0.03461946
11:42:32|0.03461946
11:42:33|0.03461946
11:42:34|0.03461946
11:42:35|0.03462842
11:42:37|0.03463167
11:42:38|0.03463167
11:42:38|0.03463167
11:42:40|0.03463167
11:42:41|0.0346386
11:42:42|0.0346386
11:42:43|0.0346386
11:42:44|0.0346386
11:42:45|0.0346386
11:42:46|0.0346386
11:42:47|0.0346386
11:42:48|0.0346386
11:42:49|0.0346386
11:42:51|0.03463174
11:42:51|0.03463174
11:42:52|0.03463174
11:42:53|0.03463174
11:42:54|0.03461839
11:42:55|0.03461839
11:42:56|0.03461839
11:42:58|0.03461839
11:42:58|0.03461839
11:43:00|0.03461839
11:43:00|0.03461839
11:43:02|0.03461839
11:43:02|0.0346089
11:43:04|0.0346089
11:43:05|0.0346089
11:43:06|0.0346089
11:43:07|0.0346089
11:43:07|0.0346089
11:43:09|0.0346089
11:43:09|0.0346089
11:43:11|0.0346089
11:43:12|0.0346089
11:43:13|0.0346089
11:43:14|0.03458027
11:43:15|0.03458027
11:43:16|0.03458027
11:43:17|0.03458027
11:43:18|0.03458027
11:43:19|0.03458027
11:43:20|0.03458027
11:43:21|0.03459008
11:43:22|0.03459008
11:43:23|0.03459008
11:43:24|0.03459008
11:43:25|0.03458036
11:43:26|0.03459785
11:43:27|0.03459785
11:43:28|0.03460406
11:43:29|0.03460406
11:43:30|0.03460406
11:43:31|0.03460406
11:43:32|0.03460406
11:43:33|0.03460406
11:43:34|0.03460406
11:43:36|0.03460406
11:43:37|0.03460697
11:43:37|0.03460406
11:43:38|0.03460406
11:43:40|0.03460406
11:43:41|0.03460406
11:43:41|0.03460406
11:43:42|0.03460406
11:43:44|0.03460406
11:43:45|0.03460338
11:43:46|0.03460338
11:43:47|0.03460338
11:43:48|0.03460338
11:43:48|0.03460338
11:43:50|0.03460338
11:43:51|0.03460338
11:43:52|0.03460338
11:43:53|0.03460338
11:43:54|0.03460338
11:43:55|0.03460187
11:43:56|0.03460187
11:43:57|0.03460187
11:43:58|0.03460187
11:43:59|0.03460187
11:44:00|0.03459008
11:44:01|0.03459008
11:44:02|0.03459008
11:44:04|0.03459008
11:44:05|0.03459008
11:44:05|0.03459008
11:44:06|0.03455366
11:44:07|0.03456578
11:44:08|0.03456578
11:44:09|0.03456578
11:44:10|0.03456757
11:44:11|0.03456757
11:44:13|0.03456757
11:44:15|0.03456757
11:44:16|0.03456757
11:44:17|0.03456757
11:44:18|0.03456757
11:44:19|0.03456757
11:44:20|0.03456932
11:44:21|0.03456932
11:44:21|0.03456932
11:44:23|0.03456932
11:44:24|0.03456932
11:44:25|0.03455263
11:44:26|0.03455263
11:44:27|0.03455263
11:44:27|0.03455299
11:44:29|0.03455299
11:44:30|0.03455299
11:44:31|0.03455299
11:44:32|0.03455299
11:44:33|0.03455299
11:44:34|0.03455299
11:44:34|0.03455299
11:44:36|0.03455299
11:44:37|0.03455299
11:44:38|0.03455299
11:44:39|0.03455299
11:44:40|0.03455299
11:44:41|0.03455299
11:44:42|0.03455299
11:44:43|0.03455299
11:44:44|0.03455299
11:44:45|0.03455299
11:44:46|0.03455299
11:44:47|0.03456578
11:44:48|0.03456578
11:44:49|0.03456578
11:44:50|0.03456578
11:44:51|0.03456578
11:44:52|0.03456578
11:44:53|0.03456578
11:44:54|0.03456578
11:44:55|0.03456578
11:44:56|0.03456578
11:44:57|0.03457602
11:44:58|0.03457602
11:44:59|0.03457602
11:45:00|0.03457602
11:45:01|0.03457602
11:45:03|0.03457602
11:45:04|0.03457602
11:45:05|0.03457602
11:45:06|0.03457602
11:45:07|0.03457602
11:45:08|0.03457602
11:45:09|0.03457602
11:45:10|0.03457602
11:45:11|0.03457602
11:45:12|0.03457602
11:45:14|0.03457602
11:45:14|0.03459709
11:45:16|0.03459709
11:45:17|0.03459709
11:45:18|0.03459709
11:45:19|0.03459709
11:45:20|0.03459709
11:45:21|0.03459709
11:45:22|0.03459709
11:45:23|0.03459709
11:45:24|0.03458036
11:45:25|0.03458036
11:45:26|0.03458036
11:45:27|0.03458036
11:45:29|0.03458036
11:45:29|0.03458036
11:45:31|0.03458036
11:45:32|0.03458036
11:45:33|0.03458036
11:45:33|0.03458036
11:45:35|0.03458036
11:45:36|0.03458036
11:45:37|0.03458036
11:45:37|0.03458036
11:45:38|0.03458036
11:45:40|0.03459682
11:45:40|0.03459682
11:45:42|0.03459682
11:45:43|0.03459682
11:45:44|0.03459682
11:45:45|0.03459682
11:45:46|0.03459682
11:45:47|0.03459682
11:45:48|0.03459682
11:45:49|0.03459682
11:45:50|0.03459682
11:45:51|0.03459682
11:45:52|0.03459682
11:45:53|0.03459682
11:45:54|0.03459682
11:45:55|0.03459682
11:45:56|0.03459607
11:45:57|0.03458078
11:45:58|0.03458078
11:45:59|0.03458078
11:46:00|0.03458078
11:46:01|0.03458078
11:46:02|0.03457103
11:46:03|0.03457273
11:46:04|0.03457273
11:46:05|0.03457273
11:46:06|0.03457274
11:46:07|0.03457274
11:46:08|0.03457273
11:46:09|0.03457273
11:46:11|0.03456927
11:46:11|0.03458308
11:46:13|0.03458308
11:46:14|0.03458308
11:46:15|0.03458308
11:46:16|0.03458308
11:46:17|0.03458308
11:46:18|0.03458308
11:46:19|0.03458308
11:46:20|0.03456872
11:46:21|0.03457274
11:46:22|0.03457274
11:46:24|0.03456927
11:46:25|0.03456927
11:46:25|0.03456927
11:46:27|0.03456927
11:46:27|0.03456668
11:46:28|0.03456668
11:46:31|0.03456668
11:46:32|0.03456668
11:46:33|0.03456668
11:46:34|0.03456668
11:46:35|0.03457611
11:46:36|0.03457611
11:46:37|0.03458308
11:46:38|0.03458308
11:46:39|0.03460096
11:46:40|0.03460096
11:46:41|0.03460096
11:46:42|0.03459442
11:46:44|0.03459442
11:46:44|0.03459442
11:46:45|0.03459442
11:46:46|0.03459442
11:46:47|0.03459442
11:46:48|0.03459442
11:46:49|0.03459072
11:46:51|0.03459072
11:46:51|0.03459072
11:46:53|0.03459072
11:46:53|0.03459072
11:46:54|0.0345804
11:46:55|0.0345804
11:46:56|0.0345804
11:46:57|0.0345804
11:46:58|0.0345804
11:46:59|0.0345804
11:47:01|0.0345804
11:47:02|0.0345804
11:47:02|0.0345804
11:47:03|0.0345804
11:47:05|0.03455735
11:47:05|0.03455735
11:47:07|0.03455735
11:47:07|0.03457548
11:47:08|0.03457548
11:47:09|0.03457548
11:47:10|0.03457548
11:47:11|0.03457548
11:47:13|0.03457548
11:47:13|0.03457548
11:47:15|0.03457548
11:47:16|0.0345493
11:47:17|0.0345493
11:47:18|0.0345493
11:47:19|0.0345493
11:47:21|0.0345493
11:47:21|0.0345493
11:47:22|0.0345493
11:47:24|0.0345493
11:47:24|0.0345493
11:47:25|0.0345493
11:47:27|0.0345493
11:47:27|0.0345493
11:47:29|0.0345493
11:47:30|0.0345493
11:47:30|0.0345493
11:47:31|0.0345493
11:47:33|0.0345493
11:47:34|0.03454752
11:47:35|0.03454752
11:47:36|0.03454752
11:47:37|0.03454752
11:47:38|0.03454752
11:47:39|0.03452929
11:47:40|0.03452929
11:47:41|0.03452929
11:47:42|0.03452929
11:47:43|0.03452929
11:47:44|0.03452929
11:47:45|0.03452929
11:47:46|0.03451517
11:47:47|0.03451517
11:47:48|0.03451517
11:47:49|0.03451517
11:47:50|0.03451517
11:47:51|0.03452837
11:47:52|0.03452837
11:47:53|0.03454202
11:47:54|0.03454202
11:47:55|0.03454476
11:47:56|0.03454476
11:47:57|0.03455454
11:47:58|0.03456653
11:47:59|0.03456653
11:48:00|0.03456653
11:48:01|0.03456653
11:48:02|0.03456653
11:48:03|0.03456653
11:48:04|0.03456653
11:48:05|0.03456653
11:48:06|0.03456653
11:48:07|0.03456653
11:48:08|0.03456653
11:48:09|0.03456653
11:48:10|0.03456653
11:48:11|0.03456653
11:48:12|0.03456653
11:48:13|0.03456653
11:48:14|0.03456653
11:48:15|0.03456653
11:48:17|0.03456653
11:48:18|0.03456653
11:48:18|0.03456653
11:48:20|0.03456653
11:48:21|0.03456652
11:48:21|0.03456652
11:48:22|0.03456652
11:48:24|0.03456652
11:48:25|0.03456652
11:48:26|0.03456652
11:48:27|0.03456652
11:48:28|0.03456652
11:48:29|0.03455264
11:48:30|0.03455264
11:48:31|0.03455264
11:48:32|0.03455264
11:48:33|0.03455264
11:48:34|0.03455264
11:48:36|0.03455264
11:48:36|0.03455264
11:48:38|0.03455264
11:48:39|0.03455264
11:48:40|0.03455264
11:48:41|0.03455264
11:48:42|0.03455265
11:48:43|0.03455265
11:48:44|0.03456528
11:48:45|0.03456528
11:48:46|0.03456522
11:48:47|0.03456522
11:48:48|0.03456522
11:48:49|0.03456522
11:48:50|0.03456522
11:48:51|0.03456522
11:48:52|0.03456522
11:48:53|0.03456522
11:48:54|0.03456522
11:48:55|0.03456522
11:48:56|0.03456528
11:48:57|0.03454855
11:48:58|0.03454855
11:48:59|0.03454855
11:49:00|0.03454855
11:49:01|0.03454855
11:49:02|0.03454855
11:49:03|0.03454855
11:49:04|0.03454855
11:49:05|0.03454855
11:49:06|0.03454855
11:49:07|0.03454855
11:49:08|0.03454855
11:49:09|0.03454855
11:49:10|0.03454855
11:49:11|0.03454855
11:49:12|0.03454855
11:49:13|0.03454855
11:49:14|0.03453794
11:49:15|0.03456936
11:49:17|0.03455509
11:49:18|0.03455509
11:49:24|0.03454437
11:49:25|0.03454437
11:49:26|0.03454437
11:49:27|0.03454437
11:49:29|0.03453745
11:49:29|0.03454142
11:49:30|0.03454142
11:49:31|0.03454142
11:49:33|0.03454142
11:49:34|0.03454142
11:49:35|0.03454142
11:49:36|0.03454142
11:49:37|0.03454142
11:49:38|0.03454142
11:49:39|0.03454142
11:49:41|0.03453053
11:49:41|0.03453053
11:49:42|0.03453053
11:49:43|0.0345635
11:49:44|0.0345635
11:49:45|0.0345635
11:49:46|0.0345635
11:49:48|0.0345635
11:49:48|0.0345635
11:49:50|0.0345635
11:49:50|0.0345635
11:49:52|0.0345635
11:49:53|0.0345635
11:49:53|0.0345635
11:49:55|0.0345635
11:49:56|0.0345635
11:49:57|0.0345635
11:49:58|0.0345635
11:49:59|0.0345635
11:50:00|0.0345635
11:50:01|0.03460583
11:50:02|0.03460583
11:50:03|0.03457904
11:50:04|0.03457903
11:50:05|0.03457903
11:50:06|0.03457903
11:50:07|0.03456953
11:50:08|0.03456953
11:50:09|0.03456953
11:50:11|0.03456953
11:50:12|0.03456953
11:50:12|0.03456953
11:50:13|0.03456953
11:50:14|0.03456953
11:50:15|0.03456953
11:50:16|0.03456953
11:50:17|0.03456953
11:50:18|0.03456953
11:50:20|0.03458063
11:50:20|0.03458063
11:50:22|0.03458063
11:50:23|0.03458063
11:50:23|0.03458063
11:50:25|0.03458063
11:50:26|0.03458063
11:50:27|0.03458063
11:50:28|0.03458684
11:50:29|0.03458684
11:50:30|0.03458684
11:50:31|0.03458684
11:50:32|0.03458684
11:50:33|0.03458684
11:50:34|0.03458684
11:50:35|0.03458684
11:50:36|0.03458684
11:50:37|0.03458684
11:50:38|0.03458684
11:50:39|0.03458684
11:50:40|0.03458684
11:50:41|0.03458684
11:50:42|0.03458684
11:50:43|0.03458684
11:50:44|0.03458684
11:50:45|0.03458684
11:50:46|0.03458684
11:50:48|0.03457275
11:50:48|0.03457275
11:50:50|0.03457275
11:50:50|0.03457275
11:50:51|0.03457275
11:50:52|0.03457275
11:50:53|0.03457275
11:50:55|0.03457275
11:50:55|0.03457275
11:50:57|0.03457275
11:50:58|0.03457275
11:50:59|0.03457275
11:51:00|0.03457275
11:51:01|0.03457275
11:51:02|0.03457275
11:51:03|0.03457275
11:51:04|0.03457275
11:51:05|0.03457275
11:51:06|0.03457275
11:51:07|0.03452929
11:51:08|0.03452943
11:51:09|0.03452943
11:51:10|0.03452943
11:51:11|0.03453094
11:51:12|0.03453094
11:51:13|0.03450002
11:51:14|0.03450002
11:51:15|0.03450002
11:51:16|0.03451159
11:51:17|0.03451542
11:51:19|0.03451542
11:51:19|0.03451542
11:51:20|0.03451542
11:51:21|0.03451542
11:51:22|0.03451542
11:51:24|0.03451542
11:51:25|0.03451542
11:51:25|0.03451542
11:51:27|0.03451542
11:51:28|0.03452595
11:51:28|0.03452595
11:51:30|0.03452595
11:51:31|0.03452595
11:51:32|0.03452595
11:51:33|0.03452595
11:51:34|0.03452595
11:51:35|0.03452595
11:51:36|0.0345133
11:51:37|0.0345133
11:51:38|0.0345133
11:51:39|0.0345133
11:51:40|0.0345133
11:51:41|0.0345133
11:51:43|0.0345133
11:51:43|0.03452046
11:51:44|0.03452046
11:51:45|0.03452046
11:51:47|0.03452046
11:51:47|0.03452046
11:51:49|0.03452046
11:51:49|0.03452046
11:51:50|0.03451046
11:51:51|0.03451046
11:51:53|0.03451046
11:51:54|0.03451046
11:51:55|0.03451046
11:51:56|0.03451046
11:51:57|0.03451046
11:51:58|0.03451046
11:51:59|0.03451046
11:52:00|0.03451046
11:52:01|0.03451046
11:52:02|0.03451046
11:52:02|0.03451046
11:52:03|0.03451046
11:52:05|0.03451046
11:52:06|0.03451046
11:52:06|0.03451046
11:52:08|0.03451046
11:52:08|0.03453099
11:52:10|0.03453099
11:52:11|0.03453099
11:52:12|0.03453099
11:52:13|0.03454976
11:52:14|0.03454976
11:52:15|0.03454976
11:52:16|0.03454976
11:52:17|0.03454976
11:52:19|0.03454976
11:52:19|0.03454976
11:52:21|0.03454976
11:52:21|0.03454976
11:52:23|0.03454976
11:52:24|0.03454976
11:52:25|0.03454976
11:52:25|0.03454976
11:52:27|0.03454976
11:52:27|0.03454976
11:52:29|0.03454976
11:52:30|0.03454976
11:52:31|0.03454976
11:52:32|0.03454976
11:52:32|0.03454976
11:52:33|0.03454976
11:52:35|0.03454976
11:52:36|0.03454976
11:52:37|0.03454976
11:52:38|0.03454976
11:52:39|0.03454976
11:52:40|0.03454976
11:52:41|0.03454976
11:52:42|0.0345513
11:52:43|0.0345513
11:52:44|0.0345513
11:52:45|0.0345513
11:52:46|0.0345513
11:52:47|0.0345513
11:52:48|0.0345513
11:52:49|0.03456231
11:52:50|0.03457477
11:52:51|0.03457477
11:52:52|0.03457477
11:52:53|0.03457477
11:52:54|0.03457477
11:52:55|0.03457477
11:52:56|0.03457477
11:52:57|0.03457477
11:52:59|0.03457477
11:52:59|0.03457477
11:53:00|0.03457477
11:53:01|0.03457477
11:53:02|0.03457477
11:53:03|0.03457477
11:53:04|0.03457477
11:53:05|0.03457477
11:53:06|0.03457477
11:53:07|0.03457477
11:53:08|0.03457477
11:53:09|0.03457477
11:53:10|0.03457478
11:53:11|0.03456174
11:53:12|0.03456174
11:53:13|0.03456174
11:53:15|0.03456174
11:53:15|0.03456174
11:53:16|0.03456174
11:53:18|0.03456174
11:53:19|0.03456174
11:53:20|0.03456174
11:53:21|0.03456174
11:53:22|0.03456174
11:53:24|0.03456174
11:53:24|0.03456174
11:53:25|0.03456174
11:53:26|0.03456174
11:53:28|0.03456174
11:53:28|0.03456174
11:53:30|0.0345513
11:53:31|0.0345513
11:53:32|0.0345513
11:53:33|0.03453117
11:53:34|0.03453117
11:53:36|0.03453117
11:53:37|0.03453117
11:53:38|0.03453117
11:53:38|0.03453117
11:53:39|0.03454466
11:53:40|0.03454466
11:53:41|0.03454466
11:53:43|0.03454466
11:53:43|0.03454466
11:53:45|0.03454466
11:53:46|0.03454466
11:53:46|0.03454466
11:53:47|0.03454466
11:53:48|0.03454466
11:53:50|0.03454466
11:53:51|0.03454466
11:53:51|0.03454466
11:53:52|0.03454466
11:53:54|0.03454466
11:53:54|0.03454466
11:53:55|0.03454466
11:53:56|0.03454466
11:53:58|0.03454466
11:53:58|0.03454466
11:53:59|0.03454466
11:54:01|0.03454466
11:54:01|0.03454466
11:54:03|0.03454466
11:54:03|0.03452361
11:54:04|0.03452361
11:54:05|0.03452361
11:54:06|0.03452361
11:54:07|0.03452361
11:54:08|0.03452361
11:54:09|0.03451441
11:54:11|0.03451441
11:54:12|0.03451441
11:54:12|0.03451441
11:54:13|0.03451441
11:54:14|0.03451441
11:54:16|0.03451441
11:54:16|0.03451441
11:54:17|0.03450717
11:54:20|0.03450717
11:54:20|0.03450717
11:54:22|0.03450717
11:54:23|0.03450717
11:54:24|0.03450717
11:54:26|0.03451322
11:54:26|0.03451322
11:54:27|0.03451322
11:54:28|0.03451322
11:54:30|0.03451322
11:54:30|0.03451322
11:54:32|0.03451322
11:54:33|0.03451322
11:54:34|0.03451322
11:54:34|0.03451303
11:54:35|0.03451303
11:54:36|0.03451303
11:54:38|0.03451303
11:54:38|0.03451303
11:54:40|0.03451303
11:54:41|0.03451303
11:54:42|0.03451303
11:54:43|0.03451303
11:54:45|0.03451303
11:54:45|0.03452015
11:54:47|0.03452015
11:54:47|0.03452015
11:54:49|0.03454
11:54:50|0.03451669
11:54:51|0.03451669
11:54:52|0.03451669
11:54:53|0.03451669
11:54:54|0.03451669
11:54:55|0.03451669
11:54:56|0.03451669
11:54:57|0.03451669
11:54:58|0.03451669
11:54:59|0.03451669
11:55:01|0.03453098
11:55:01|0.03450165
11:55:03|0.03450165
11:55:04|0.03451669
11:55:05|0.0345
11:55:07|0.0345
11:55:07|0.0345
11:55:09|0.0345
11:55:11|0.0345
11:55:11|0.0345
11:55:12|0.0345
11:55:13|0.0345
11:55:15|0.0345
11:55:16|0.03450993
11:55:17|0.03450993
11:55:18|0.03450993
11:55:19|0.03450993
11:55:20|0.03450993
11:55:22|0.03450993
11:55:22|0.0345
11:55:24|0.0345
11:55:24|0.0345
11:55:26|0.0345
11:55:27|0.0345
11:55:28|0.0345
11:55:29|0.0345
11:55:30|0.0345
11:55:31|0.0345
11:55:33|0.0345
11:55:33|0.03448772
11:55:34|0.03448772
11:55:36|0.03448772
11:55:36|0.03448772
11:55:37|0.03448772
11:55:39|0.03448772
11:55:40|0.03448772
11:55:41|0.03448772
11:55:42|0.03448772
11:55:43|0.03448772
11:55:44|0.03448772
11:55:45|0.03448772
11:55:46|0.03448772
11:55:47|0.03448772
11:55:48|0.03448772
11:55:49|0.03448772
11:55:50|0.03448773
11:55:51|0.03448773
11:55:52|0.03448773
11:55:53|0.03448773
11:55:55|0.03448773
11:55:56|0.03448773
11:55:56|0.03448773
11:55:57|0.03448773
11:55:58|0.03448773
11:56:00|0.03448773
11:56:01|0.03448773
11:56:01|0.03447
11:56:03|0.03447869
11:56:05|0.03447869
11:56:07|0.03447869
11:56:07|0.03447869
11:56:09|0.03447869
11:56:10|0.03447869
11:56:11|0.03447869
11:56:11|0.03447839
11:56:13|0.03447839
11:56:13|0.03447839
11:56:15|0.03447839
11:56:16|0.03446066
11:56:16|0.03446066
11:56:17|0.03446066
11:56:18|0.03446066
11:56:20|0.03445566
11:56:21|0.03443939
11:56:22|0.03443899
11:56:23|0.03443899
11:56:24|0.03444746
11:56:25|0.03445383
11:56:26|0.03445383
11:56:27|0.03445383
11:56:28|0.03445383
11:56:30|0.03445383
11:56:30|0.03445383
11:56:31|0.03445383
11:56:33|0.03445383
11:56:34|0.03445383
11:56:35|0.03445383
11:56:35|0.03445383
11:56:37|0.03446784
11:56:37|0.03446784
11:56:38|0.03446784
11:56:39|0.03446784
11:56:40|0.03446784
11:56:42|0.03446784
11:56:43|0.03446784
11:56:44|0.03446784
11:56:44|0.03446784
11:56:46|0.03446784
11:56:47|0.03446005
11:56:48|0.03446005
11:56:49|0.03446005
11:56:50|0.03446005
11:56:51|0.03446005
11:56:52|0.03446005
11:56:53|0.03446005
11:56:54|0.03446005
11:56:55|0.03443847
11:56:56|0.03443847
11:56:58|0.03443847
11:56:58|0.03443847
11:56:59|0.03443847
11:57:00|0.03443847
11:57:02|0.03443847
11:57:02|0.03443847
11:57:03|0.03443847
11:57:05|0.03443847
11:57:05|0.03446784
11:57:07|0.03446784
11:57:08|0.03446784
11:57:09|0.03446784
11:57:09|0.03446784
11:57:11|0.03446784
11:57:11|0.03446784
11:57:12|0.03446784
11:57:14|0.03446784
11:57:15|0.03446784
11:57:16|0.03446784
11:57:17|0.03445787
11:57:18|0.03445787
11:57:19|0.03445787
11:57:20|0.03445787
11:57:21|0.03445787
11:57:22|0.03445787
11:57:23|0.03445787
11:57:25|0.03445787
11:57:25|0.03445787
11:57:26|0.03444687
11:57:27|0.03444687
11:57:28|0.03444687
11:57:30|0.03445788
11:57:30|0.03445788
11:57:31|0.03445788
11:57:32|0.03445788
11:57:34|0.03445788
11:57:35|0.0344324
11:57:35|0.0344324
11:57:36|0.03442
11:57:37|0.03443006
11:57:39|0.03443006
11:57:40|0.03440983
11:57:40|0.03440983
11:57:42|0.03440982
11:57:43|0.03440982
11:57:44|0.03440178
11:57:45|0.03440178
11:57:46|0.03440178
11:57:47|0.03440178
11:57:48|0.03440178
11:57:48|0.03440178
11:57:50|0.03440002
11:57:51|0.03443356
11:57:52|0.03443356
11:57:53|0.03443356
11:57:54|0.03443356
11:57:55|0.03443356
11:57:56|0.03443356
11:57:57|0.03444563
11:57:58|0.03444563
11:57:59|0.03444563
11:58:00|0.03444563
11:58:01|0.03444563
11:58:02|0.03444563
11:58:03|0.03444563
11:58:04|0.03444563
11:58:06|0.03444735
11:58:07|0.03444735
11:58:09|0.03444735
11:58:09|0.03444735
11:58:11|0.03444735
11:58:11|0.03444735
11:58:13|0.03444735
11:58:14|0.03444735
11:58:15|0.03444735
11:58:16|0.03444735
11:58:17|0.03444735
11:58:18|0.03444735
11:58:20|0.03444735
11:58:21|0.03444735
11:58:21|0.03444735
11:58:23|0.03444735
11:58:24|0.03444735
11:58:25|0.03444735
11:58:25|0.03444735
11:58:27|0.03444735
11:58:27|0.03444735
11:58:28|0.03444735
11:58:29|0.03444735
11:58:30|0.03444735
11:58:31|0.03444735
11:58:33|0.03444735
11:58:33|0.03444735
11:58:35|0.03446783
11:58:36|0.03446783
11:58:36|0.03449856
11:58:38|0.03449856
11:58:39|0.03449856
11:58:39|0.03449618
11:58:41|0.03449618
11:58:41|0.03449618
11:58:42|0.03449618
11:58:44|0.03449618
11:58:45|0.03449618
11:58:46|0.03449618
11:58:47|0.03449618
11:58:48|0.03449618
11:58:49|0.03449618
11:58:50|0.03449618
11:58:51|0.03449618
11:58:52|0.03449618
11:58:53|0.03449618
11:58:54|0.03449618
11:58:55|0.03449618
11:58:56|0.03449618
11:58:57|0.03447632
11:58:58|0.03447632
11:58:59|0.0344927
11:59:00|0.0344927
11:59:01|0.0344927
11:59:02|0.03447632
11:59:03|0.03447632
11:59:04|0.03447632
11:59:05|0.03447632
11:59:06|0.03447632
11:59:07|0.03447632
11:59:08|0.03447632
11:59:09|0.03447632
11:59:11|0.03447632
11:59:12|0.03447632
11:59:13|0.03446472
11:59:14|0.03446472
11:59:15|0.03446472
11:59:17|0.03446472
11:59:18|0.03446472
11:59:18|0.03446472
11:59:19|0.03446472
11:59:21|0.03446472
11:59:21|0.03446472
11:59:23|0.03446472
11:59:24|0.03446472
11:59:25|0.03446472
11:59:26|0.03446647
11:59:27|0.03446647
11:59:28|0.03446647
11:59:29|0.03449271
11:59:30|0.03449271
11:59:31|0.03449271
11:59:32|0.03449271
11:59:33|0.03449271
11:59:34|0.03449271
11:59:35|0.03449271
11:59:36|0.03449271
11:59:37|0.03449271
11:59:38|0.03449271
11:59:39|0.03449271
11:59:40|0.03449271
11:59:41|0.03447632
11:59:42|0.03447632
11:59:43|0.03447632
11:59:44|0.0344762
11:59:45|0.0344762
11:59:46|0.03447632
11:59:47|0.03450114
11:59:48|0.03450114
11:59:50|0.03450114
11:59:51|0.0344857
11:59:51|0.0344857
11:59:52|0.0344857
11:59:53|0.0344857
11:59:54|0.0344857
11:59:55|0.0344857
11:59:56|0.0344857
11:59:57|0.0344857
11:59:58|0.0344857
11:59:59|0.0344857
12:00:01|0.0344857
12:00:01|0.03447616
12:00:02|0.03447923
12:00:04|0.03450342
12:00:04|0.03451114
12:00:05|0.03451114
12:00:06|0.03451114
12:00:07|0.03452925
12:00:08|0.03452925
12:00:10|0.03452925
12:00:11|0.03452925
12:00:12|0.03449939
12:00:13|0.03449939
12:00:14|0.03449939
12:00:15|0.03449939
12:00:16|0.03449939
12:00:17|0.03449939
12:00:19|0.03449939
12:00:19|0.03449939
12:00:20|0.03449939
12:00:21|0.03449939
12:00:22|0.03449939
12:00:23|0.03449939
12:00:25|0.03449939
12:00:25|0.03449939
12:00:26|0.03449939
12:00:28|0.03449939
12:00:29|0.03450298
12:00:30|0.03450298
12:00:30|0.03450298
12:00:32|0.03450298
12:00:33|0.03450298
12:00:34|0.03450993
12:00:35|0.03450993
12:00:36|0.03452373
12:00:37|0.03452373
12:00:38|0.03452373
12:00:39|0.03452373
12:00:41|0.03452373
12:00:41|0.03453948
12:00:42|0.03451669
12:00:43|0.03451669
12:00:44|0.03451678
12:00:45|0.03451678
12:00:47|0.03451678
12:00:47|0.03451678
12:00:48|0.03451678
12:00:49|0.03451678
12:00:50|0.03451678
12:00:51|0.03451678
12:00:52|0.03451678
12:00:54|0.03451678
12:00:54|0.0345
12:00:55|0.03450655
12:00:56|0.03450655
12:00:57|0.03448577
12:00:58|0.03448577
12:00:59|0.03450634
12:01:00|0.03450634
12:01:01|0.03450634
12:01:02|0.03453891
12:01:03|0.03453891
12:01:04|0.0345389
12:01:05|0.0345389
12:01:07|0.0345389
12:01:07|0.0345389
12:01:08|0.0345389
12:01:09|0.0345389
12:01:10|0.0345389
12:01:12|0.0345389
12:01:13|0.0345389
12:01:14|0.0345389
12:01:15|0.0345389
12:01:16|0.0345389
12:01:18|0.0345389
12:01:18|0.0345389
12:01:19|0.0345389
12:01:20|0.0345389
12:01:21|0.0345389
12:01:22|0.0345389
12:01:24|0.0345389
12:01:25|0.0345389
12:01:25|0.0345389
12:01:26|0.0345389
12:01:27|0.0345389
12:01:28|0.03451343
12:01:29|0.03451343
12:01:30|0.03452733
12:01:32|0.03452733
12:01:32|0.03452733
12:01:33|0.03452733
12:01:34|0.03454347
12:01:35|0.03454347
12:01:36|0.03454347
12:01:37|0.03454347
12:01:39|0.03454347
12:01:40|0.03453754
12:01:41|0.03451385
12:01:42|0.03451385
12:01:43|0.03451385
12:01:44|0.03451385
12:01:45|0.03451385
12:01:46|0.03451385
12:01:47|0.03451385
12:01:48|0.03451385
12:01:49|0.03451385
12:01:50|0.03451385
12:01:52|0.03451385
12:01:53|0.03451385
12:01:54|0.03451385
12:01:54|0.03451385
12:01:55|0.03451385
12:01:56|0.03451385
12:01:57|0.03451385
12:01:59|0.03451385
12:01:59|0.03451385
12:02:01|0.03451385
12:02:01|0.03451385
12:02:02|0.03451385
12:02:03|0.03450787
12:02:04|0.03450289
12:02:06|0.03450289
12:02:06|0.03450289
12:02:07|0.03449602
12:02:08|0.03449602
12:02:09|0.03449602
12:02:11|0.03449253
12:02:11|0.03449253
12:02:13|0.03449253
12:02:13|0.03449253
12:02:15|0.03449602
12:02:16|0.03449602
12:02:17|0.03450296
12:02:18|0.03450296
12:02:19|0.03450296
12:02:20|0.03450296
12:02:21|0.03450296
12:02:22|0.03450296
12:02:23|0.0344857
12:02:24|0.03447813
12:02:25|0.03449203
12:02:27|0.03449203
12:02:27|0.03449203
12:02:28|0.03449203
12:02:30|0.03449203
12:02:31|0.03449203
12:02:31|0.03449203
12:02:32|0.03449203
12:02:33|0.03449203
12:02:34|0.03449203
12:02:35|0.03451008
12:02:36|0.03451008
12:02:37|0.03451008
12:02:39|0.03451008
12:02:39|0.03451008
12:02:40|0.03451008
12:02:41|0.03451008
12:02:43|0.03451008
12:02:43|0.03451008
12:02:44|0.03451008
12:02:45|0.03451008
12:02:47|0.03451008
12:02:47|0.03451008
12:02:48|0.03451008
12:02:49|0.03451008
12:02:50|0.03451008
12:02:52|0.03453774
12:02:52|0.03453774
12:02:54|0.03453774
12:02:54|0.03453774
12:02:55|0.03453774
12:02:56|0.03453774
12:02:57|0.03453774
12:02:58|0.03453774
12:02:59|0.03453774
12:03:01|0.03453774
12:03:02|0.03453774
12:03:02|0.03453774
12:03:03|0.03453774
12:03:04|0.03455171
12:03:06|0.03455171
12:03:06|0.03456146
12:03:07|0.03456146
12:03:09|0.03456146
12:03:10|0.03456146
12:03:10|0.03456786
12:03:12|0.03456786
12:03:12|0.03456786
12:03:14|0.03457177
12:03:15|0.03456859
12:03:16|0.03456859
12:03:18|0.03456859
12:03:18|0.03456859
12:03:20|0.03456859
12:03:21|0.03456859
12:03:22|0.03456212
12:03:23|0.03456212
12:03:24|0.03456212
12:03:26|0.03456212
12:03:27|0.03456212
12:03:27|0.03456212
12:03:28|0.03456212
12:03:29|0.03456212
12:03:31|0.03456212
12:03:32|0.03456212
12:03:33|0.03456213
12:03:34|0.03456213
12:03:35|0.03456213
12:03:36|0.0345812
12:03:37|0.0345812
12:03:38|0.0345812
12:03:39|0.03458503
12:03:40|0.03458503
12:03:41|0.03458503
12:03:42|0.03458941
12:03:43|0.03458941
12:03:44|0.03458941
12:03:45|0.03458941
12:03:47|0.03458941
12:03:47|0.03458941
12:03:49|0.03459291
12:03:50|0.03459291
12:03:51|0.03459291
12:03:51|0.03459291
12:03:53|0.03459291
12:03:53|0.03459291
12:03:54|0.03459291
12:03:55|0.03459291
12:03:56|0.03459291
12:03:58|0.03459291
12:03:59|0.03459291
12:04:00|0.03459291
12:04:01|0.03459291
12:04:02|0.03457899
12:04:03|0.03457899
12:04:04|0.03457899
12:04:05|0.03457552
12:04:06|0.03457552
12:04:07|0.03458317
12:04:08|0.03458317
12:04:09|0.03458317
12:04:10|0.03458317
12:04:11|0.03458317
12:04:12|0.03458317
12:04:13|0.03458317
12:04:15|0.03458317
12:04:15|0.03458317
12:04:17|0.03458317
12:04:18|0.03458317
12:04:19|0.03458317
12:04:20|0.03458317
12:04:21|0.03458317
12:04:22|0.03458317
12:04:23|0.03458317
12:04:24|0.03458317
12:04:25|0.03458317
12:04:26|0.03458317
12:04:27|0.03458317
12:04:28|0.03458317
12:04:29|0.03458317
12:04:30|0.03458317
12:04:31|0.03458317
12:04:32|0.03458317
12:04:33|0.03458317
12:04:34|0.03458317
12:04:35|0.03458277
12:04:36|0.03458277
12:04:37|0.03458277
12:04:38|0.03456868
12:04:39|0.03456868
12:04:41|0.03456868
12:04:42|0.03456868
12:04:43|0.03457209
12:04:44|0.03457209
12:04:44|0.03458408
12:04:46|0.03458408
12:04:47|0.03458408
12:04:48|0.03458408
12:04:49|0.03458408
12:04:50|0.03458408
12:04:50|0.03458408
12:04:52|0.03458408
12:04:53|0.03458408
12:04:54|0.03458408
12:04:55|0.03458408
12:04:56|0.03458408
12:04:57|0.03458408
12:04:58|0.03458408
12:04:59|0.03458408
12:05:00|0.03458408
12:05:01|0.03458408
12:05:01|0.03458408
12:05:03|0.03458408
12:05:04|0.03458408
12:05:05|0.03458408
12:05:06|0.03458408
12:05:07|0.03458408
12:05:08|0.03458408
12:05:09|0.03459295
12:05:10|0.03459295
12:05:11|0.03459295
12:05:12|0.03459295
12:05:13|0.03459295
12:05:14|0.03458732
12:05:16|0.03458732
12:05:16|0.03458732
12:05:17|0.03458732
12:05:19|0.03458732
12:05:20|0.03458732
12:05:20|0.03458732
12:05:21|0.03458732
12:05:22|0.03458732
12:05:24|0.03458732
12:05:24|0.03458732
12:05:25|0.03458732
12:05:27|0.03458732
12:05:27|0.03458732
12:05:29|0.03458732
12:05:30|0.03458732
12:05:31|0.03458732
12:05:32|0.03458734
12:05:33|0.03458734
12:05:34|0.03458734
12:05:35|0.03458734
12:05:36|0.03458734
12:05:37|0.03458734
12:05:38|0.03458734
12:05:39|0.03458734
12:05:40|0.03458734
12:05:41|0.03458734
12:05:42|0.03456868
12:05:43|0.03457305
12:05:44|0.03457305
12:05:45|0.03456212
12:05:46|0.03456212
12:05:47|0.03454978
12:05:48|0.03454978
12:05:49|0.03454978
12:05:50|0.03454978
12:05:52|0.03454978
12:05:52|0.03454978
12:05:53|0.03454978
12:05:54|0.03454978
12:05:55|0.03454978
12:05:56|0.03454978
12:05:57|0.03454978
12:05:58|0.03454978
12:06:00|0.03455614
12:06:00|0.03455614
12:06:01|0.03455426
12:06:03|0.03457275
12:06:03|0.03457275
12:06:05|0.03457275
12:06:06|0.03457275
12:06:06|0.03457275
12:06:08|0.03457275
12:06:09|0.03457275
12:06:10|0.03457275
12:06:11|0.03455844
12:06:12|0.03455844
12:06:13|0.03455844
12:06:14|0.03454442
12:06:15|0.03454442
12:06:16|0.03453954
12:06:17|0.03453954
12:06:18|0.03453954
12:06:19|0.03453954
12:06:21|0.03453954
12:06:22|0.03453954
12:06:23|0.03453954
12:06:23|0.0345
12:06:24|0.0345
12:06:26|0.03450313
12:06:26|0.03450313
12:06:27|0.03450313
12:06:28|0.03450313
12:06:30|0.03450313
12:06:30|0.03450313
12:06:32|0.03450313
12:06:32|0.03450313
12:06:34|0.03450313
12:06:35|0.03450313
12:06:35|0.03443739
12:06:37|0.03443739
12:06:38|0.03443921
12:06:39|0.03444008
12:06:40|0.03444008
12:06:41|0.03444008
12:06:42|0.03444008
12:06:42|0.03444008
12:06:44|0.03441083
12:06:44|0.03441083
12:06:45|0.03442495
12:06:47|0.03442495
12:06:48|0.03442495
12:06:48|0.03441082
12:06:50|0.03441608
12:06:51|0.0344
12:06:51|0.03437227
12:06:52|0.03437547
12:06:55|0.03437547
12:06:55|0.03437547
12:06:57|0.03437547
12:06:58|0.03438163
12:06:59|0.03438163
12:07:00|0.03438163
12:07:01|0.03440323
12:07:02|0.03440323
12:07:03|0.03440323
12:07:04|0.03440323
12:07:05|0.03437483
12:07:06|0.03437483
12:07:07|0.03437416
12:07:08|0.03437416
12:07:09|0.03437416
12:07:10|0.03437416
12:07:11|0.03436036
12:07:12|0.03436036
12:07:13|0.03435024
12:07:14|0.03434
12:07:15|0.03431647
12:07:16|0.03433093
12:07:18|0.03431208
12:07:19|0.03432317
12:07:19|0.03433089
12:07:21|0.03433089
12:07:22|0.03433099
12:07:23|0.03433099
12:07:24|0.03433099
12:07:25|0.03433099
12:07:26|0.03432751
12:07:27|0.03432751
12:07:29|0.03431948
12:07:30|0.03430567
12:07:31|0.03430567
12:07:32|0.03431817
12:07:33|0.03431817
12:07:34|0.03432067
12:07:35|0.03433092
12:07:36|0.03433092
12:07:37|0.03433092
12:07:38|0.03433092
12:07:39|0.03434395
12:07:40|0.03435035
12:07:41|0.03435035
12:07:42|0.03435035
12:07:43|0.03433712
12:07:44|0.03433712
12:07:45|0.03433334
12:07:46|0.03433334
12:07:47|0.03433334
12:07:49|0.03433334
12:07:50|0.03433334
12:07:51|0.03433334
12:07:52|0.03433334
12:07:53|0.03433334
12:07:53|0.03433334
12:07:55|0.03433334
12:07:55|0.03433334
12:07:57|0.03433334
12:07:58|0.0343266
12:07:59|0.0343266
12:08:00|0.03430523
12:08:00|0.03430523
12:08:02|0.03430523
12:08:02|0.03430523
12:08:03|0.03430523
12:08:05|0.03430523
12:08:06|0.03430523
12:08:06|0.03430523
12:08:07|0.03430523
12:08:08|0.03432022
12:08:09|0.03432022
12:08:11|0.03432022
12:08:11|0.03430523
12:08:14|0.03429119
12:08:14|0.03429089
12:08:15|0.0342929
12:08:16|0.0342929
12:08:18|0.03431497
12:08:19|0.03431721
12:08:20|0.03431721
12:08:21|0.03431721
12:08:22|0.03431721
12:08:23|0.03431721
12:08:25|0.03431721
12:08:26|0.03431721
12:08:26|0.03431721
12:08:27|0.03433352
12:08:28|0.03434396
12:08:30|0.03433472
12:08:33|0.03438592
12:08:33|0.03438592
12:08:35|0.03439296
12:08:36|0.0343819
12:08:36|0.0343819
12:08:38|0.0343819
12:08:39|0.0343819
12:08:40|0.0343819
12:08:41|0.0343819
12:08:41|0.0343819
12:08:43|0.03438197
12:08:44|0.03438197
12:08:45|0.03438197
12:08:46|0.03438197
12:08:47|0.03438197
12:08:48|0.03438197
12:08:49|0.03438197
12:08:50|0.03438197
12:08:51|0.03438197
12:08:52|0.03438197
12:08:53|0.03438197
12:08:54|0.03438197
12:08:55|0.03438197
12:08:57|0.03438197
12:08:57|0.03438197
12:08:58|0.03438197
12:09:00|0.03438197
12:09:00|0.03438197
12:09:02|0.03438197
12:09:03|0.03438197
12:09:04|0.03438197
12:09:05|0.03438197
12:09:06|0.03436827
12:09:07|0.03436827
12:09:10|0.03436827
12:09:10|0.03436827
12:09:12|0.03436827
12:09:13|0.03436827
12:09:14|0.03436693
12:09:15|0.03435278
12:09:16|0.03435278
12:09:17|0.03435278
12:09:18|0.03435278
12:09:20|0.03435278
12:09:20|0.03435278
12:09:22|0.03436176
12:09:22|0.03435833
12:09:24|0.03435833
12:09:25|0.03435833
12:09:26|0.03435833
12:09:27|0.03435833
12:09:27|0.03435833
12:09:28|0.03435833
12:09:29|0.03435833
12:09:30|0.03435833
12:09:31|0.03435833
12:09:32|0.03435833
12:09:34|0.03434036
12:09:35|0.03434217
12:09:35|0.03434217
12:09:37|0.03431602
12:09:38|0.03431602
12:09:39|0.03431602
12:09:40|0.03431602
12:09:41|0.03431602
12:09:41|0.03431602
12:09:42|0.03431602
12:09:44|0.03431602
12:09:45|0.03431602
12:09:46|0.03430578
12:09:47|0.03430578
12:09:48|0.03430578
12:09:49|0.03430578
12:09:50|0.03430578
12:09:51|0.03430578
12:09:52|0.03430578
12:09:53|0.03430578
12:09:54|0.03430578
12:09:55|0.03428956
12:09:56|0.03428956
12:09:57|0.03428956
12:09:58|0.03428956
12:09:59|0.03428956
12:10:00|0.03428956
12:10:01|0.03428956
12:10:02|0.03428845
12:10:03|0.03428845
12:10:04|0.03430572
12:10:05|0.03430572
12:10:06|0.03430572
12:10:07|0.0343
12:10:08|0.0343
12:10:09|0.0343
12:10:10|0.0343
12:10:11|0.03429538
12:10:12|0.03429538
12:10:13|0.03429538
12:10:14|0.03427581
12:10:15|0.0342758
12:10:16|0.0342758
12:10:17|0.03427581
12:10:18|0.03427581
12:10:20|0.03427581
12:10:21|0.03427581
12:10:21|0.03427581
12:10:22|0.03427501
12:10:24|0.03428134
12:10:25|0.03427818
12:10:26|0.03427939
12:10:27|0.03427939
12:10:29|0.03427939
12:10:30|0.03427939
12:10:31|0.03427939
12:10:32|0.03427939
12:10:33|0.03427939
12:10:34|0.03427933
12:10:35|0.03426
12:10:35|0.03424551
12:10:37|0.0342426
12:10:38|0.03420879
12:10:39|0.03422223
12:10:39|0.03422223
12:10:41|0.03424566
12:10:41|0.03422955
12:10:43|0.03425436
12:10:44|0.03425436
12:10:44|0.03425436
12:10:46|0.03425436
12:10:47|0.03424829
12:10:48|0.03424829
12:10:48|0.03424829
12:10:50|0.03424829
12:10:50|0.03424829
12:10:52|0.03424829
12:10:53|0.03424829
12:10:54|0.03424704
12:10:55|0.03424704
12:10:56|0.03424704
12:10:57|0.03423456
12:10:58|0.03423456
12:10:59|0.03423456
12:11:00|0.03423456
12:11:01|0.03426756
12:11:02|0.03426756
12:11:03|0.03425026
12:11:05|0.03425026
12:11:05|0.03425873
12:11:06|0.03425873
12:11:07|0.03425873
12:11:09|0.03425873
12:11:10|0.03425873
12:11:11|0.03425873
12:11:12|0.03425873
12:11:13|0.03423455
12:11:14|0.03423455
12:11:15|0.03423455
12:11:16|0.03422281
12:11:17|0.03422282
12:11:18|0.03422282
12:11:19|0.03422282
12:11:20|0.03422779
12:11:21|0.03422779
12:11:22|0.03422779
12:11:23|0.03422779
12:11:24|0.03422779
12:11:25|0.03422779
12:11:27|0.03422779
12:11:27|0.03426467
12:11:29|0.03426467
12:11:30|0.0342379
12:11:31|0.03424492
12:11:32|0.03424492
12:11:32|0.03424492
12:11:34|0.03424492
12:11:35|0.03423462
12:11:36|0.03427228
12:11:37|0.03427228
12:11:38|0.03427228
12:11:39|0.03427228
12:11:40|0.03425841
12:11:41|0.03425841
12:11:42|0.03425841
12:11:43|0.03425841
12:11:44|0.03425841
12:11:45|0.03425841
12:11:46|0.03425841
12:11:47|0.03425841
12:11:48|0.03425841
12:11:49|0.03422431
12:11:50|0.03422452
12:11:51|0.03424429
12:11:52|0.03424429
12:11:53|0.03424429
12:11:54|0.03424429
12:11:55|0.03424429
12:11:56|0.03422109
12:11:57|0.03422109
12:11:58|0.03422109
12:11:59|0.03422433
12:12:00|0.03422433
12:12:01|0.03422436
12:12:02|0.03422436
12:12:03|0.0342584
12:12:04|0.0342584
12:12:05|0.0342584
12:12:06|0.0342584
12:12:07|0.0342584
12:12:08|0.0342584
12:12:09|0.0342584
12:12:10|0.0342584
12:12:11|0.0342584
12:12:12|0.0342584
12:12:13|0.0342584
12:12:14|0.0342584
12:12:16|0.0342584
12:12:16|0.0342584
12:12:17|0.03425178
12:12:18|0.03425178
12:12:20|0.03425178
12:12:20|0.03426017
12:12:22|0.03426017
12:12:23|0.03426017
12:12:24|0.03426017
12:12:25|0.03426017
12:12:26|0.03426017
12:12:27|0.03426017
12:12:28|0.03426017
12:12:29|0.0342897
12:12:30|0.0342897
12:12:31|0.0342897
12:12:32|0.0342897
12:12:33|0.03427556
12:12:34|0.0342657
12:12:35|0.0342657
12:12:36|0.03429998
12:12:37|0.03429998
12:12:38|0.03429998
12:12:39|0.03429998
12:12:40|0.03429998
12:12:41|0.03429998
12:12:42|0.03429998
12:12:43|0.03427966
12:12:44|0.03428971
12:12:45|0.03428971
12:12:46|0.03428971
12:12:47|0.03428971
12:12:48|0.03428971
12:12:49|0.03426868
12:12:50|0.03425628
12:12:51|0.03425628
12:12:52|0.03425628
12:12:53|0.03425628
12:12:54|0.03425628
12:12:55|0.03425628
12:12:56|0.03425244
12:12:57|0.03426329
12:12:58|0.03426329
12:12:59|0.03426329
12:13:00|0.03426329
12:13:01|0.03426329
12:13:02|0.03423803
12:13:03|0.03423803
12:13:04|0.03422437
12:13:05|0.03421399
12:13:06|0.03421399
12:13:07|0.03421399
12:13:08|0.03421399
12:13:09|0.03421399
12:13:10|0.03420715
12:13:12|0.03421389
12:13:12|0.03421399
12:13:14|0.03420029
12:13:15|0.03421059
12:13:16|0.03421399
12:13:17|0.03421399
12:13:18|0.03421399
12:13:19|0.03421399
12:13:20|0.03421399
12:13:20|0.03421399
12:13:21|0.03421399
12:13:22|0.03423644
12:13:24|0.03423644
12:13:25|0.03423644
12:13:27|0.03423644
12:13:27|0.03423644
12:13:29|0.03423644
12:13:30|0.03425266
12:13:31|0.03425266
12:13:31|0.03425266
12:13:33|0.03421742
12:13:33|0.03421742
12:13:34|0.03421742
12:13:36|0.03421742
12:13:37|0.03421742
12:13:38|0.03421742
12:13:39|0.03421742
12:13:40|0.03421742
12:13:41|0.03421742
12:13:42|0.03421742
12:13:44|0.03421742
12:13:45|0.03421742
12:13:46|0.03421742
12:13:46|0.03421742
12:13:47|0.03421742
12:13:49|0.03423012
12:13:50|0.03423012
12:13:51|0.03424469
12:13:53|0.03424469
12:13:53|0.03424306
12:13:55|0.03426213
12:13:55|0.03426822
12:13:57|0.03426822
12:13:58|0.03428049
12:13:58|0.0342586
12:13:59|0.03425859
12:14:01|0.03425859
12:14:02|0.03425859
12:14:02|0.03425859
12:14:04|0.03425859
12:14:05|0.03427935
12:14:06|0.03427935
12:14:07|0.03427935
12:14:08|0.03427935
12:14:09|0.03427935
12:14:11|0.03427935
12:14:11|0.03427935
12:14:12|0.03427935
12:14:14|0.03427935
12:14:15|0.03427935
12:14:15|0.03427935
12:14:16|0.03426907
12:14:17|0.03426907
12:14:18|0.03426907
12:14:19|0.03429019
12:14:20|0.03429019
12:14:21|0.03429019
12:14:22|0.03429019
12:14:24|0.03429019
12:14:25|0.03430572
12:14:26|0.03430572
12:14:27|0.03430572
12:14:28|0.03430572
12:14:29|0.03430572
12:14:31|0.03430572
12:14:32|0.03430572
12:14:32|0.03430572
12:14:33|0.03429019
12:14:34|0.03429019
12:14:36|0.03429019
12:14:37|0.03429019
12:14:38|0.03428587
12:14:39|0.03428587
12:14:40|0.03428587
12:14:41|0.03428587
12:14:42|0.03428587
12:14:43|0.03428587
12:14:44|0.03429019
12:14:45|0.03429019
12:14:46|0.03427076
12:14:47|0.03427076
12:14:48|0.03427076
12:14:49|0.03427076
12:14:50|0.03427076
12:14:51|0.03427076
12:14:52|0.03427076
12:14:53|0.03427076
12:14:54|0.03427076
12:14:55|0.03427076
12:14:56|0.03427076
12:14:57|0.03427076
12:14:58|0.03427076
12:14:59|0.03427076
12:15:00|0.03427076
12:15:01|0.03427076
12:15:02|0.03427076
12:15:03|0.03427076
12:15:04|0.03428586
12:15:05|0.03428586
12:15:06|0.03429019
12:15:07|0.03429019
12:15:08|0.03425883
12:15:09|0.0342379
12:15:10|0.03424258
12:15:11|0.03424258
12:15:12|0.03423644
12:15:13|0.03424259
12:15:14|0.03424259
12:15:15|0.03424259
12:15:16|0.03424259
12:15:17|0.03424259
12:15:18|0.03421742
12:15:19|0.03421742
12:15:21|0.03421742
12:15:21|0.03421287
12:15:23|0.03421468
12:15:24|0.03421346
12:15:24|0.03422279
12:15:26|0.03423222
12:15:27|0.03423222
12:15:28|0.03423222
12:15:29|0.03422071
12:15:30|0.03422071
12:15:31|0.03422071
12:15:32|0.03422071
12:15:33|0.03422071
12:15:35|0.03422071
12:15:35|0.03422071
12:15:36|0.03422071
12:15:38|0.03422071
12:15:39|0.03422071
12:15:40|0.03422071
12:15:41|0.03423115
12:15:42|0.03423115
12:15:42|0.03423115
12:15:44|0.03421521
12:15:44|0.03421521
12:15:46|0.03421521
12:15:46|0.03421521
12:15:47|0.03421521
12:15:49|0.03420611
12:15:49|0.03420952
12:15:51|0.03420952
12:15:52|0.03420952
12:15:52|0.03420952
12:15:53|0.03420952
12:15:55|0.03420952
12:15:56|0.03420952
12:15:56|0.03420952
12:15:57|0.03420952
12:15:59|0.03420952
12:16:00|0.03420952
12:16:00|0.03420952
12:16:02|0.03421615
12:16:03|0.03423644
12:16:04|0.03423644
12:16:05|0.03424568
12:16:05|0.03424568
12:16:06|0.03424568
12:16:08|0.03424568
12:16:09|0.0342528
12:16:10|0.0342528
12:16:11|0.0342528
12:16:11|0.0342528
12:16:13|0.03423791
12:16:14|0.03423791
12:16:15|0.03423791
12:16:15|0.03423791
12:16:17|0.03423791
12:16:18|0.03423791
12:16:19|0.03423791
12:16:20|0.03423791
12:16:20|0.03423791
12:16:21|0.03423791
12:16:23|0.03420547
12:16:23|0.03420547
12:16:25|0.03422968
12:16:25|0.03422968
12:16:27|0.03422956
12:16:29|0.03422956
12:16:30|0.03423346
12:16:31|0.03419782
12:16:31|0.03419782
12:16:32|0.03419782
12:16:33|0.03417627
12:16:35|0.03419235
12:16:35|0.03417655
12:16:36|0.03418898
12:16:37|0.03418898
12:16:38|0.03418898
12:16:40|0.03418898
12:16:40|0.03417963
12:16:41|0.03414367
12:16:43|0.03416221
12:16:43|0.03416488
12:16:45|0.03416488
12:16:46|0.03416488
12:16:47|0.03416488
12:16:48|0.03416488
12:16:49|0.03416488
12:16:51|0.03416488
12:16:51|0.03416488
12:16:53|0.03416488
12:16:53|0.03416488
12:16:55|0.03416488
12:16:56|0.03416504
12:16:57|0.03418268
12:16:58|0.03421163
12:16:59|0.03421163
12:17:00|0.03421163
12:17:01|0.03421161
12:17:02|0.03421161
12:17:03|0.0341942
12:17:04|0.0341942
12:17:05|0.0341942
12:17:06|0.0341942
12:17:08|0.03421184
12:17:08|0.03421184
12:17:09|0.03421184
12:17:10|0.03421184
12:17:11|0.03421184
12:17:12|0.03421184
12:17:13|0.03418653
12:17:14|0.03420481
12:17:15|0.03420481
12:17:16|0.03420481
12:17:17|0.03420481
12:17:18|0.03420481
12:17:19|0.03420481
12:17:21|0.03420481
12:17:21|0.03420481
12:17:22|0.03420481
12:17:23|0.03420481
12:17:24|0.03416599
12:17:26|0.03416599
12:17:27|0.03416599
12:17:28|0.03416599
12:17:28|0.03416599
12:17:30|0.03417655
12:17:32|0.03417655
12:17:33|0.03417655
12:17:34|0.03417655
12:17:36|0.03417655
12:17:36|0.03417655
12:17:37|0.03417655
12:17:39|0.03415576
12:17:39|0.03415576
12:17:41|0.03417655
12:17:42|0.0342016
12:17:43|0.0342016
12:17:44|0.0342016
12:17:45|0.03421653
12:17:46|0.03423231
12:17:46|0.03423231
12:17:48|0.03423231
12:17:48|0.0342287
12:17:50|0.0342287
12:17:50|0.0342287
12:17:51|0.0342287
12:17:52|0.0342287
12:17:54|0.03421162
12:17:55|0.03421162
12:17:58|0.03421162
12:17:58|0.034215
12:17:59|0.034215
12:18:00|0.034215
12:18:01|0.034215
12:18:03|0.034215
12:18:04|0.03421062
12:18:04|0.03421062
12:18:06|0.03421062
12:18:06|0.03421062
12:18:08|0.03421062
12:18:08|0.03421062
12:18:10|0.03421062
12:18:11|0.03421062
12:18:11|0.03421062
12:18:13|0.03421062
12:18:14|0.03421062
12:18:14|0.03418316
12:18:15|0.03418316
12:18:17|0.03418316
12:18:17|0.03418316
12:18:18|0.03418316
12:18:19|0.03418316
12:18:21|0.03418316
12:18:23|0.03418316
12:18:23|0.03418316
12:18:24|0.03418316
12:18:25|0.03420024
12:18:26|0.03420024
12:18:29|0.03420024
12:18:30|0.03420024
12:18:30|0.03420024
12:18:31|0.03420024
12:18:33|0.03420024
12:18:34|0.03420024
12:18:35|0.03420024
12:18:36|0.03420024
12:18:37|0.03420024
12:18:38|0.0342323
12:18:39|0.0342142
12:18:40|0.0342142
12:18:42|0.0342142
12:18:42|0.0342142
12:18:44|0.0342142
12:18:45|0.0342142
12:18:45|0.0342
12:18:46|0.0342
12:18:47|0.0342
12:18:49|0.0342
12:18:49|0.0342
12:18:50|0.0342
12:18:51|0.0342
12:18:52|0.0342
12:18:53|0.0342
12:18:54|0.0342
12:18:55|0.0342
12:18:57|0.0342
12:18:57|0.03422598
12:18:58|0.03422598
12:18:59|0.03422598
12:19:00|0.03422598
12:19:02|0.03422598
12:19:03|0.03422598
12:19:04|0.03422598
12:19:05|0.03422598
12:19:06|0.03422598
12:19:07|0.03422598
12:19:08|0.03422598
12:19:09|0.03422598
12:19:10|0.03417948
12:19:11|0.03417948
12:19:13|0.03417948
12:19:13|0.03417948
12:19:14|0.03417948
12:19:15|0.03417948
12:19:16|0.03417948
12:19:17|0.03417948
12:19:18|0.03417948
12:19:19|0.03417948
12:19:20|0.03417948
12:19:22|0.03417948
12:19:22|0.03417948
12:19:23|0.03417948
12:19:24|0.03417948
12:19:25|0.03417948
12:19:27|0.03417948
12:19:27|0.03417948
12:19:29|0.03417948
12:19:31|0.03417948
12:19:32|0.03417948
12:19:33|0.03420481
12:19:34|0.03420481
12:19:35|0.03421851
12:19:36|0.03421851
12:19:37|0.03421851
12:19:38|0.03421851
12:19:39|0.03421851
12:19:41|0.03422288
12:19:42|0.03422288
12:19:42|0.03422288
12:19:44|0.03422288
12:19:44|0.03422288
12:19:46|0.03422288
12:19:46|0.03422288
12:19:48|0.03422288
12:19:49|0.03422264
12:19:49|0.03422264
12:19:51|0.03422264
12:19:52|0.03422264
12:19:53|0.03422868
12:19:54|0.03422868
12:19:55|0.03422868
12:19:56|0.03422868
12:19:58|0.03422868
12:19:59|0.03422864
12:19:59|0.03422864
12:20:00|0.03422864
12:20:01|0.03422864
12:20:03|0.03422864
12:20:03|0.03422864
12:20:04|0.03420758
12:20:06|0.03421286
12:20:06|0.03422288
12:20:08|0.03422288
12:20:09|0.03422288
12:20:10|0.03422288
12:20:11|0.03421846
12:20:12|0.03421846
12:20:13|0.03420021
12:20:14|0.03420021
12:20:15|0.03420021
12:20:16|0.03420021
12:20:17|0.0341866
12:20:18|0.0341866
12:20:19|0.0341866
12:20:20|0.03417682
12:20:21|0.0341777
12:20:22|0.0341777
12:20:23|0.03417817
12:20:24|0.03417817
12:20:25|0.03417817
12:20:26|0.03417817
12:20:27|0.03417817
12:20:28|0.03417817
12:20:29|0.03417817
12:20:30|0.03417817
12:20:31|0.0341777
12:20:32|0.0341777
12:20:34|0.0341777
12:20:35|0.03419045
12:20:36|0.0342006
12:20:37|0.03420886
12:20:39|0.03420886
12:20:40|0.03420886
12:20:40|0.03420886
12:20:41|0.03420886
12:20:42|0.03420886
12:20:44|0.03420886
12:20:45|0.03420886
12:20:46|0.03420886
12:20:47|0.03419002
12:20:48|0.03417655
12:20:49|0.03417655
12:20:50|0.03417655
12:20:51|0.03415
12:20:52|0.03415
12:20:53|0.03415
12:20:54|0.03415
12:20:55|0.03415
12:20:56|0.03414958
12:20:57|0.03414958
12:20:58|0.03414958
12:20:59|0.03414958
12:21:00|0.03414958
12:21:01|0.03414958
12:21:02|0.03415896
12:21:03|0.03415896
12:21:04|0.03417755
12:21:05|0.03417755
12:21:06|0.03417755
12:21:08|0.03419045
12:21:09|0.03419045
12:21:10|0.03419045
12:21:11|0.03419045
12:21:15|0.03423644
12:21:16|0.03426279
12:21:17|0.03426279
12:21:18|0.03423652
12:21:19|0.03423652
12:21:20|0.03423652
12:21:21|0.03423652
12:21:22|0.03425153
12:21:23|0.03425153
12:21:25|0.03425153
12:21:25|0.03427327
12:21:27|0.03427327
12:21:28|0.03427327
12:21:28|0.03427327
12:21:29|0.03427327
12:21:31|0.03425494
12:21:32|0.03425494
12:21:33|0.03425494
12:21:34|0.03425494
12:21:35|0.03425494
12:21:36|0.03425494
12:21:37|0.03425494
12:21:39|0.03425494
12:21:39|0.03425494
12:21:41|0.03425494
12:21:42|0.03425494
12:21:43|0.03425494
12:21:44|0.03425494
12:21:45|0.03425494
12:21:45|0.03425494
12:21:47|0.03425494
12:21:48|0.03425494
12:21:49|0.0342825
12:21:50|0.0342825
12:21:50|0.0342825
12:21:51|0.0342825
12:21:53|0.0342825
12:21:54|0.0342825
12:21:55|0.03427934
12:21:55|0.03426535
12:21:57|0.0342825
12:21:58|0.0342825
12:21:59|0.0342825
12:22:00|0.03424613
12:22:01|0.03424613
12:22:02|0.03424613
12:22:03|0.03424613
12:22:04|0.03424613
12:22:05|0.03424613
12:22:06|0.03424613
12:22:07|0.03424613
12:22:08|0.03424613
12:22:09|0.03424613
12:22:10|0.03424613
12:22:11|0.03424613
12:22:12|0.03424613
12:22:13|0.03424613
12:22:14|0.03424613
12:22:15|0.03424613
12:22:16|0.03424868
12:22:17|0.03424868
12:22:18|0.03424868
12:22:19|0.03424868
12:22:20|0.0342549
12:22:22|0.0342549
12:22:22|0.0342549
12:22:23|0.0342549
12:22:25|0.0342549
12:22:25|0.0342549
12:22:26|0.0342549
12:22:27|0.0342549
12:22:28|0.0342549
12:22:29|0.03427641
12:22:31|0.03427641
12:22:32|0.03427641
12:22:33|0.03426521
12:22:35|0.03426521
12:22:36|0.03426521
12:22:37|0.03426521
12:22:38|0.03426521
12:22:39|0.03426521
12:22:40|0.03426521
12:22:41|0.03426521
12:22:42|0.03429146
12:22:43|0.03429146
12:22:44|0.03429126
12:22:45|0.03429126
12:22:47|0.03425642
12:22:48|0.03425642
12:22:49|0.03425642
12:22:50|0.03425642
12:22:50|0.03425642
12:22:52|0.03425642
12:22:53|0.03427209
12:22:55|0.03427209
12:22:56|0.03427209
12:22:56|0.03427209
12:22:57|0.03427209
12:22:59|0.03427209
12:23:00|0.03427209
12:23:02|0.03427209
12:23:02|0.03427209
12:23:03|0.03427209
12:23:05|0.03427209
12:23:06|0.03424106
12:23:07|0.03424106
12:23:08|0.03424106
12:23:09|0.03424106
12:23:10|0.03424106
12:23:11|0.03424106
12:23:12|0.03424106
12:23:13|0.03424106
12:23:14|0.03420988
12:23:15|0.03420988
12:23:16|0.03420988
12:23:17|0.03420988
12:23:18|0.03420988
12:23:19|0.03420988
12:23:20|0.03417625
12:23:21|0.03417625
12:23:22|0.03417625
12:23:23|0.03417625
12:23:24|0.03417625
12:23:25|0.03417625
12:23:26|0.03417625
12:23:27|0.03417625
12:23:28|0.03417625
12:23:29|0.03417625
12:23:30|0.03415238
12:23:31|0.03415238
12:23:33|0.03415238
12:23:33|0.03415238
12:23:34|0.03412496
12:23:35|0.03412496
12:23:37|0.03412496
12:23:38|0.03412496
12:23:39|0.03412496
12:23:40|0.03412496
12:23:41|0.03412496
12:23:42|0.03414312
12:23:43|0.0341248
12:23:44|0.0341248
12:23:46|0.03411613
12:23:47|0.03411265
12:23:47|0.03411265
12:23:49|0.03411254
12:23:49|0.0341125
12:23:50|0.03410935
12:23:51|0.03411609
12:23:52|0.03411608
12:23:53|0.03411607
12:23:54|0.03411607
12:23:56|0.0341161
12:23:56|0.0341161
12:23:58|0.03410785
12:23:59|0.03412154
12:24:00|0.03412154
12:24:02|0.03415072
12:24:03|0.03415022
12:24:04|0.03412843
12:24:05|0.03411469
12:24:06|0.03411813
12:24:07|0.03411144
12:24:09|0.03411144
12:24:10|0.03410701
12:24:11|0.03411958
12:24:12|0.03411273
12:24:14|0.03411273
12:24:14|0.03411274
12:24:15|0.03409115
12:24:16|0.03410577
12:24:17|0.0340957
12:24:18|0.0340957
12:24:19|0.0340957
12:24:21|0.0340957
12:24:21|0.03409218
12:24:22|0.03405996
12:24:23|0.03404952
12:24:24|0.03406386
12:24:26|0.03406386
12:24:26|0.03406386
12:24:27|0.03406386
12:24:28|0.03406386
12:24:29|0.03405999
12:24:31|0.03405999
12:24:32|0.03405999
12:24:32|0.03405999
12:24:34|0.03405999
12:24:36|0.03405999
12:24:38|0.03405088
12:24:39|0.03405459
12:24:39|0.03405075
12:24:40|0.03405082
12:24:42|0.03403709
12:24:42|0.03401268
12:24:44|0.03403072
12:24:45|0.03403072
12:24:46|0.03403932
12:24:47|0.03402599
12:24:49|0.03404317
12:24:50|0.03404317
12:24:52|0.03404317
12:24:52|0.03404317
12:24:54|0.03404317
12:24:55|0.03404317
12:24:55|0.03404317
12:24:57|0.03404317
12:24:58|0.0340567
12:24:59|0.0340567
12:24:59|0.0340567
12:25:00|0.0340567
12:25:02|0.03402343
12:25:03|0.03402343
12:25:04|0.03402343
12:25:04|0.03402343
12:25:06|0.03402343
12:25:06|0.03404317
12:25:07|0.03404317
12:25:09|0.03404317
12:25:09|0.03404317
12:25:11|0.03404317
12:25:12|0.03404317
12:25:12|0.03401292
12:25:15|0.03401292
12:25:16|0.03402746
12:25:17|0.0340275
12:25:18|0.03400966
12:25:19|0.03400966
12:25:20|0.03400966
12:25:21|0.03402476
12:25:22|0.03402476
12:25:23|0.03400357
12:25:24|0.03400357
12:25:25|0.03403081
12:25:26|0.03404317
12:25:27|0.03404317
12:25:28|0.03404317
12:25:29|0.03404317
12:25:30|0.03404317
12:25:31|0.03404317
12:25:32|0.03404446
12:25:33|0.03406847
12:25:34|0.03407516
12:25:36|0.03407999
12:25:37|0.03407999
12:25:38|0.03410588
12:25:39|0.03410588
12:25:40|0.03410588
12:25:41|0.03410588
12:25:42|0.03411616
12:25:43|0.03411979
12:25:44|0.03411979
12:25:45|0.03411979
12:25:46|0.03412855
12:25:47|0.03412855
12:25:48|0.03412855
12:25:49|0.03412855
12:25:50|0.03412855
12:25:51|0.03416064
12:25:52|0.03416064
12:25:53|0.0341318
12:25:54|0.0341318
12:25:55|0.03411812
12:25:56|0.03410785
12:25:57|0.03410785
12:25:59|0.03412637
12:25:59|0.03414374
12:26:00|0.03414374
12:26:01|0.03410105
12:26:02|0.03410105
12:26:03|0.03410105
12:26:04|0.03410105
12:26:05|0.03410105
12:26:06|0.03410105
12:26:08|0.03414684
12:26:08|0.03414684
12:26:09|0.03415363
12:26:10|0.03415363
12:26:11|0.03415363
12:26:12|0.03415363
12:26:13|0.03415363
12:26:14|0.03415363
12:26:15|0.03415363
12:26:16|0.03415363
12:26:17|0.03415811
12:26:18|0.03415811
12:26:19|0.03415811
12:26:20|0.03415811
12:26:21|0.03415812
12:26:22|0.03415812
12:26:23|0.03416306
12:26:24|0.03416307
12:26:26|0.03416307
12:26:26|0.03417368
12:26:27|0.03417368
12:26:28|0.03417368
12:26:30|0.03417368
12:26:30|0.03417368
12:26:31|0.03417368
12:26:32|0.03417368
12:26:33|0.03417368
12:26:34|0.03415061
12:26:35|0.03415061
12:26:37|0.03415061
12:26:38|0.03415061
12:26:38|0.03415061
12:26:39|0.03415061
12:26:40|0.03413924
12:26:42|0.03413924
12:26:43|0.03413924
12:26:44|0.03413924
12:26:46|0.03413924
12:26:47|0.03413924
12:26:47|0.03411918
12:26:49|0.03411918
12:26:50|0.03413596
12:26:51|0.03413596
12:26:52|0.03413596
12:26:53|0.03413596
12:26:54|0.03413596
12:26:55|0.03413596
12:26:56|0.03413596
12:26:57|0.03413596
12:26:58|0.03413596
12:26:59|0.03413596
12:27:00|0.03413596
12:27:01|0.03413596
12:27:02|0.03413596
12:27:03|0.03413596
12:27:04|0.03413596
12:27:05|0.03412838
12:27:06|0.03412838
12:27:07|0.03412838
12:27:08|0.03412838
12:27:10|0.03413321
12:27:11|0.03413321
12:27:12|0.03413321
12:27:12|0.03413321
12:27:13|0.03415449
12:27:15|0.03415449
12:27:15|0.03414003
12:27:17|0.03414003
12:27:18|0.03414003
12:27:18|0.03414003
12:27:20|0.03414003
12:27:21|0.03413994
12:27:22|0.03410786
12:27:23|0.03410103
12:27:24|0.03409922
12:27:25|0.03409922
12:27:26|0.03409922
12:27:27|0.0341055
12:27:28|0.0341055
12:27:30|0.0341055
12:27:31|0.0341055
12:27:32|0.0341055
12:27:33|0.03409031
12:27:34|0.03409031
12:27:35|0.03409031
12:27:35|0.03409031
12:27:37|0.03409031
12:27:39|0.03409031
12:27:39|0.03409031
12:27:40|0.03409031
12:27:41|0.0340903
12:27:42|0.0340903
12:27:43|0.0340903
12:27:44|0.0340903
12:27:46|0.0340984
12:27:46|0.0340984
12:27:48|0.0340984
12:27:49|0.03408055
12:27:49|0.03408055
12:27:51|0.0340894
12:27:51|0.0340894
12:27:53|0.0340894
12:27:54|0.0340894
12:27:55|0.0340894
12:27:56|0.03406611
12:27:56|0.03406611
12:27:58|0.03406611
12:27:59|0.03406611
12:28:00|0.03406611
12:28:00|0.03403778
12:28:02|0.03403778
12:28:03|0.03403778
12:28:05|0.03403778
12:28:05|0.03402065
12:28:07|0.03404114
12:28:08|0.03404114
12:28:09|0.03404114
12:28:10|0.03403773
12:28:11|0.03405438
12:28:12|0.03403284
12:28:13|0.03403284
12:28:14|0.03402237
12:28:15|0.03402237
12:28:17|0.03402237
12:28:17|0.03402237
12:28:18|0.03400101
12:28:19|0.03402514
12:28:20|0.03402514
12:28:21|0.03402514
12:28:22|0.03400182
12:28:24|0.03400182
12:28:24|0.03400744
12:28:25|0.03400744
12:28:27|0.03400744
12:28:27|0.03403392
12:28:28|0.03400744
12:28:29|0.03400744
12:28:30|0.03400524
12:28:31|0.03400744
12:28:32|0.03402265
12:28:33|0.03402265
12:28:34|0.03402265
12:28:35|0.03400001
12:28:37|0.03400744
12:28:38|0.03400744
12:28:39|0.03406542
12:28:40|0.03406542
12:28:41|0.03406542
12:28:42|0.03406542
12:28:43|0.03402064
12:28:44|0.03402064
12:28:45|0.03406395
12:28:46|0.03406395
12:28:48|0.03404628
12:28:49|0.03404628
12:28:50|0.03404628
12:28:51|0.03406381
12:28:52|0.03406381
12:28:53|0.03406381
12:28:54|0.03404628
12:28:55|0.03404628
12:28:56|0.03404628
12:28:57|0.03404628
12:28:58|0.03404628
12:28:59|0.03404628
12:29:00|0.03404628
12:29:01|0.03404628
12:29:03|0.03404628
12:29:04|0.03404628
12:29:05|0.03404628
12:29:05|0.03403773
12:29:06|0.03400156
12:29:07|0.03400156
12:29:09|0.03400156
12:29:09|0.0339984
12:29:10|0.03398954
12:29:12|0.03398954
12:29:14|0.03399999
12:29:14|0.034
12:29:15|0.034
12:29:17|0.034
12:29:17|0.034
12:29:18|0.034
12:29:19|0.034
12:29:20|0.034
12:29:21|0.03398248
12:29:22|0.03399998
12:29:23|0.03399998
12:29:24|0.03399998
12:29:26|0.03399998
12:29:26|0.034
12:29:27|0.03398259
12:29:29|0.03398259
12:29:29|0.03398474
12:29:30|0.034
12:29:31|0.034
12:29:33|0.034
12:29:33|0.034
12:29:35|0.034
12:29:36|0.034
12:29:36|0.03398816
12:29:37|0.03398259
12:29:38|0.03398259
12:29:40|0.034
12:29:41|0.034
12:29:42|0.03404628
12:29:44|0.03404628
12:29:45|0.03404628
12:29:46|0.03404628
12:29:47|0.03404628
12:29:48|0.03404628
12:29:48|0.03404628
12:29:49|0.03404628
12:29:51|0.03404628
12:29:52|0.03404628
12:29:53|0.03404628
12:29:54|0.03405695
12:29:55|0.03405695
12:29:57|0.03405695
12:29:57|0.03405695
12:29:58|0.03405695
12:30:00|0.03405476
12:30:01|0.03405476
12:30:01|0.03405476
12:30:02|0.03402928
12:30:03|0.0340079
12:30:04|0.0340079
12:30:05|0.03402068
12:30:06|0.03402068
12:30:08|0.03402068
12:30:09|0.03402068
12:30:10|0.03402068
12:30:11|0.03402068
12:30:12|0.03402068
12:30:13|0.03398248
12:30:14|0.03397788
12:30:15|0.03396823
12:30:16|0.03394682
12:30:17|0.03394
12:30:18|0.0339286
12:30:19|0.03393847
12:30:20|0.0339762
12:30:21|0.0339762
12:30:22|0.0339762
12:30:23|0.03396997
12:30:24|0.03394
12:30:25|0.03393181
12:30:26|0.03394566
12:30:27|0.03391836
12:30:28|0.03391695
12:30:29|0.03393816
12:30:30|0.03395931
12:30:31|0.03395931
12:30:32|0.03395931
12:30:33|0.03397631
12:30:35|0.03398794
12:30:35|0.03398794
12:30:36|0.03399878
12:30:37|0.0340244
12:30:38|0.03399176
12:30:40|0.03399176
12:30:41|0.0340244
12:30:43|0.03409154
12:30:43|0.03410548
12:30:44|0.03410548
12:30:46|0.03406063
12:30:46|0.03412779
12:30:47|0.03412779
12:30:48|0.03413735
12:30:50|0.03413918
12:30:51|0.03413735
12:30:52|0.03415945
12:30:53|0.03415945
12:30:54|0.0342
12:30:56|0.0342
12:30:56|0.03421653
12:30:58|0.03421653
12:30:58|0.03424567
12:31:00|0.03424567
12:31:00|0.03425
12:31:01|0.03424567
12:31:03|0.03425
12:31:03|0.03425
12:31:04|0.03424569
12:31:06|0.0342517
12:31:06|0.0342619
12:31:08|0.03424578
12:31:09|0.03424579
12:31:10|0.03419136
12:31:11|0.03419136
12:31:12|0.03419136
12:31:13|0.03420835
12:31:14|0.03422727
12:31:15|0.03422727
12:31:16|0.03422727
12:31:17|0.03419136
12:31:18|0.03422727
12:31:19|0.03424628
12:31:20|0.03424628
12:31:21|0.03428825
12:31:22|0.03433269
12:31:23|0.03424628
12:31:24|0.03433269
12:31:25|0.03431083
12:31:26|0.03433269
12:31:27|0.0343
12:31:28|0.03436361
12:31:29|0.03433269
12:31:30|0.03436361
12:31:31|0.03434161
12:31:32|0.03431973
12:31:33|0.03432401
12:31:34|0.03431973
12:31:35|0.03429786
12:31:36|0.03431973
12:31:37|0.03435657
12:31:38|0.03435657
12:31:39|0.03439
12:31:40|0.03432387
12:31:42|0.03435657
12:31:43|0.03439
12:31:45|0.03439609
12:31:45|0.03439302
12:31:46|0.03440866
12:31:49|0.03442686
12:31:50|0.03439609
12:31:50|0.03440866
12:31:52|0.034388
12:31:53|0.03440157
12:31:54|0.03441892
12:31:55|0.034388
12:31:55|0.03440675
12:31:57|0.03440866
12:31:57|0.03442808
12:31:59|0.03442808
12:31:59|0.03443
12:32:01|0.0344326
12:32:02|0.03440675
12:32:03|0.03441892
12:32:04|0.03443
12:32:05|0.0344375
12:32:06|0.0344326
12:32:07|0.03445385
12:32:08|0.0344375
12:32:09|0.03445385
12:32:10|0.03445385
12:32:11|0.0344326
12:32:12|0.03446827
12:32:13|0.03443262
12:32:15|0.0344326
12:32:15|0.0344609
12:32:16|0.03445262
12:32:18|0.03443262
12:32:18|0.03443262
12:32:19|0.03449716
12:32:20|0.0345
12:32:21|0.03451451
12:32:22|0.03453
12:32:24|0.03451451
12:32:24|0.0345
12:32:25|0.03450914
12:32:27|0.03449716
12:32:27|0.03449716
12:32:28|0.03452735
12:32:30|0.03452456
12:32:30|0.03452735
12:32:32|0.03452735
12:32:34|0.03452647
12:32:34|0.03450914
12:32:35|0.03454701
12:32:36|0.03451078
12:32:37|0.03451078
12:32:38|0.03454021
12:32:39|0.03454021
12:32:40|0.03451078
12:32:42|0.03454017
12:32:44|0.03451078
12:32:45|0.03455492
12:32:46|0.03458428
12:32:47|0.03458428
12:32:48|0.03458428
12:32:49|0.03458428
12:32:50|0.03457105
12:32:51|0.03457692
12:32:52|0.03451078
12:32:53|0.03458414
12:32:54|0.03461591
12:32:55|0.03458414
12:32:56|0.03461267
12:32:58|0.03461591
12:32:59|0.03457692
12:33:00|0.03459538
12:33:01|0.03457251
12:33:01|0.03461267
12:33:02|0.03457692
12:33:03|0.03457251
12:33:05|0.03458414
12:33:05|0.03464542
12:33:06|0.03464155
12:33:08|0.03461308
12:33:08|0.0346159
12:33:10|0.03464542
12:33:11|0.03459817
12:33:11|0.03461269
12:33:12|0.03464155
12:33:14|0.0346159
12:33:14|0.0346159
12:33:15|0.03464155
12:33:17|0.03459826
12:33:18|0.03461308
12:33:19|0.03458504
12:33:20|0.03457107
12:33:21|0.03461269
12:33:22|0.03461608
12:33:23|0.03457107
12:33:24|0.0346159
12:33:25|0.03452316
12:33:26|0.03458048
12:33:27|0.03458504
12:33:28|0.03446986
12:33:29|0.03454502
12:33:30|0.03448832
12:33:31|0.0346096
12:33:33|0.03458564
12:33:34|0.0344919
12:33:35|0.03449368
12:33:36|0.03448832
12:33:37|0.03448283
12:33:38|0.03450839
12:33:39|0.03448283
12:33:40|0.03452316
12:33:41|0.03449698
12:33:42|0.03449368
12:33:43|0.03455865
12:33:44|0.03448283
12:33:46|0.03448283
12:33:47|0.03449698
12:33:48|0.03449698
12:33:49|0.03451563
12:33:51|0.03448283
12:33:51|0.0344919
12:33:52|0.03448283
12:33:54|0.03448283
12:33:54|0.03445565
12:33:55|0.0344113
12:33:57|0.03448283
12:33:58|0.03448283
12:33:58|0.03445606
12:33:59|0.03446381
12:34:01|0.03448283
12:34:03|0.03443324
12:34:03|0.03442978
12:34:05|0.03445606
12:34:05|0.03445384
12:34:07|0.03445384
12:34:11|0.0344113
12:34:12|0.03442979
12:34:12|0.03446332
12:34:14|0.0344113
12:34:14|0.0344
12:34:15|0.03446332
12:34:16|0.03442423
12:34:17|0.03439042
12:34:19|0.03446332
12:34:20|0.0344113
12:34:21|0.03447008
12:34:22|0.03442501
12:34:23|0.03442978
12:34:24|0.03446332
12:34:25|0.03442978
12:34:26|0.03445384
12:34:27|0.03441085
12:34:28|0.0344
12:34:30|0.03442978
12:34:30|0.03442978
12:34:31|0.03449855
12:34:32|0.03446424
12:34:33|0.0344
12:34:34|0.03441085
12:34:35|0.03447008
12:34:36|0.03442978
12:34:37|0.03446147
12:34:38|0.03443363
12:34:39|0.03442978
12:34:40|0.03443363
12:34:41|0.03443363
12:34:42|0.03443363
12:34:44|0.03445632
12:34:44|0.03447008
12:34:46|0.03441085
12:34:47|0.03443363
12:34:48|0.03444879
12:34:49|0.03442978
12:34:50|0.03443363
12:34:51|0.03443363
12:34:52|0.03446147
12:34:53|0.03443363
12:34:54|0.03444879
12:34:55|0.03441085
12:34:56|0.03444879
12:34:57|0.03443363
12:34:58|0.03444943
12:34:59|0.03443363
12:35:00|0.03443363
12:35:01|0.03444699
12:35:02|0.03444879
12:35:03|0.03444879
12:35:04|0.03444699
12:35:05|0.03446147
12:35:06|0.03446147
12:35:07|0.03446036
12:35:08|0.03446036
12:35:10|0.03446036
12:35:10|0.03446036
12:35:11|0.03446036
12:35:12|0.03444699
12:35:13|0.03443363
12:35:15|0.03445991
12:35:15|0.03445991
12:35:17|0.03445991
12:35:18|0.03446036
12:35:19|0.03445991
12:35:20|0.03445991
12:35:21|0.03443666
12:35:21|0.03446036
12:35:23|0.03444879
12:35:23|0.03443666
12:35:24|0.03443666
12:35:25|0.03443666
12:35:26|0.03443666
12:35:28|0.03445379
12:35:29|0.03445379
12:35:30|0.03446036
12:35:30|0.03447601
12:35:31|0.03447601
12:35:33|0.0345118
12:35:34|0.03447601
12:35:35|0.0345118
12:35:36|0.0345118
12:35:37|0.0345118
12:35:38|0.0345118
12:35:39|0.0345118
12:35:40|0.0345118
12:35:41|0.0345118
12:35:42|0.03447601
12:35:43|0.03451
12:35:44|0.03451
12:35:46|0.03451
12:35:47|0.03451
12:35:48|0.03451
12:35:49|0.03451
12:35:50|0.03451
12:35:52|0.03447601
12:35:53|0.03451
12:35:54|0.03451
12:35:55|0.03451
12:35:55|0.03451
12:35:57|0.03451
12:35:58|0.03451
12:35:59|0.03450568
12:36:00|0.03450568
12:36:01|0.03450568
12:36:01|0.03451
12:36:03|0.03453318
12:36:04|0.03453318
12:36:05|0.03453318
12:36:06|0.03453318
12:36:07|0.03453318
12:36:08|0.03453318
12:36:10|0.03450568
12:36:10|0.03450568
12:36:11|0.03450568
12:36:13|0.03450568
12:36:13|0.03450568
12:36:15|0.03450568
12:36:16|0.03451233
12:36:17|0.03448784
12:36:18|0.03447549
12:36:19|0.03447549
12:36:19|0.03447549
12:36:21|0.03447549
12:36:22|0.03447549
12:36:22|0.03447549
12:36:24|0.03447549
12:36:25|0.03447549
12:36:25|0.03449878
12:36:26|0.03449878
12:36:28|0.03449878
12:36:29|0.03449878
12:36:30|0.0344781
12:36:30|0.0344781
12:36:31|0.0344781
12:36:32|0.0344781
12:36:34|0.0344781
12:36:35|0.0344781
12:36:36|0.0344781
12:36:37|0.0344781
12:36:38|0.0344781
12:36:39|0.0344781
12:36:40|0.0344781
12:36:41|0.0344781
12:36:42|0.0344781
12:36:43|0.0344781
12:36:44|0.0344781
12:36:45|0.0344781
12:36:46|0.0344781
12:36:47|0.0344781
12:36:48|0.03446248
12:36:49|0.03446248
12:36:51|0.03446248
12:36:52|0.03446248
12:36:53|0.03446248
12:36:53|0.03446248
12:36:55|0.03446248
12:36:56|0.03446248
12:36:57|0.03446248
12:36:59|0.03446248
12:37:00|0.03446248
12:37:01|0.03449187
12:37:02|0.03447698
12:37:03|0.03447698
12:37:04|0.03447698
12:37:05|0.03447698
12:37:06|0.03447698
12:37:07|0.03447698
12:37:08|0.03447698
12:37:09|0.03447698
12:37:10|0.03447698
12:37:11|0.03447698
12:37:12|0.03447698
12:37:13|0.03447698
12:37:14|0.03446381
12:37:15|0.03444668
12:37:16|0.03444668
12:37:18|0.03444668
12:37:18|0.03444668
12:37:19|0.03444668
12:37:20|0.03445738
12:37:21|0.03445738
12:37:23|0.03445738
12:37:23|0.03445289
12:37:24|0.03445289
12:37:26|0.03445289
12:37:26|0.03445289
12:37:28|0.03445289
12:37:28|0.03445289
12:37:30|0.03442496
12:37:30|0.03442496
12:37:31|0.03442496
12:37:33|0.03442496
12:37:34|0.03442496
12:37:34|0.03443669
12:37:35|0.03444013
12:37:37|0.03444013
12:37:37|0.0344367
12:37:39|0.03443969
12:37:40|0.03443969
12:37:41|0.03443969
12:37:42|0.03444619
12:37:42|0.0344462
12:37:44|0.0344462
12:37:45|0.0344462
12:37:45|0.0344462
12:37:46|0.03445372
12:37:47|0.03445372
12:37:49|0.03445372
12:37:50|0.03446784
12:37:52|0.03447
12:37:53|0.03447
12:37:53|0.03447
12:37:54|0.03447
12:37:56|0.03447
12:37:57|0.03443941
12:37:57|0.03444963
12:37:58|0.03444963
12:38:00|0.03444963
12:38:00|0.03444963
12:38:01|0.03444963
12:38:03|0.03443911
12:38:03|0.03443384
12:38:04|0.03443384
12:38:05|0.03443384
12:38:06|0.03443384
12:38:07|0.0344433
12:38:09|0.0344433
12:38:09|0.0344433
12:38:10|0.0344433
12:38:11|0.0344433
12:38:13|0.0344433
12:38:13|0.0344433
12:38:14|0.0344433
12:38:16|0.0344433
12:38:17|0.03443913
12:38:17|0.03443913
12:38:19|0.03443477
12:38:20|0.03443477
12:38:21|0.03443477
12:38:22|0.03443477
12:38:22|0.03441849
12:38:23|0.03441849
12:38:24|0.03441849
12:38:25|0.0344367
12:38:27|0.0344367
12:38:27|0.0344367
12:38:29|0.0344367
12:38:30|0.0344367
12:38:31|0.0344367
12:38:31|0.0344367
12:38:32|0.03443324
12:38:34|0.03443324
12:38:35|0.03441082
12:38:36|0.03439095
12:38:37|0.03441799
12:38:38|0.03441799
12:38:39|0.03442535
12:38:40|0.03442535
12:38:41|0.03442535
12:38:42|0.03442535
12:38:43|0.03442535
12:38:44|0.03442535
12:38:45|0.03442535
12:38:46|0.03442535
12:38:47|0.03442535
12:38:48|0.03437808
12:38:49|0.03437808
12:38:51|0.03437808
12:38:51|0.03437808
12:38:52|0.03437808
12:38:53|0.03436009
12:38:55|0.03437796
12:38:56|0.03436007
12:38:57|0.03435
12:38:59|0.03435
12:39:00|0.03435
12:39:00|0.03435
12:39:02|0.03436078
12:39:02|0.03436078
12:39:03|0.03436078
12:39:05|0.03436078
12:39:06|0.03436078
12:39:07|0.03436078
12:39:07|0.03436078
12:39:09|0.03436077
12:39:10|0.03436077
12:39:11|0.03436077
12:39:12|0.03436077
12:39:13|0.03436077
12:39:14|0.03436077
12:39:15|0.03437085
12:39:16|0.03437458
12:39:17|0.03437458
12:39:18|0.03437458
12:39:19|0.03437458
12:39:20|0.03437458
12:39:22|0.03437458
12:39:23|0.03437458
12:39:23|0.03437458
12:39:24|0.03439101
12:39:25|0.03439101
12:39:27|0.03439101
12:39:27|0.03438406
12:39:29|0.03439529
12:39:30|0.03438406
12:39:31|0.03438406
12:39:32|0.03438406
12:39:32|0.03438406
12:39:33|0.03437114
12:39:34|0.03437114
12:39:35|0.03437114
12:39:36|0.03437114
12:39:37|0.03437114
12:39:38|0.03437114
12:39:39|0.03437114
12:39:41|0.03438493
12:39:41|0.03438493
12:39:43|0.03438493
12:39:43|0.03440218
12:39:44|0.03440218
12:39:45|0.03440218
12:39:46|0.03440218
12:39:47|0.03440218
12:39:49|0.03440218
12:39:50|0.03440218
12:39:50|0.03440218
12:39:52|0.03439441
12:39:53|0.03439441
12:39:54|0.03439441
12:39:55|0.03439441
12:39:56|0.03441602
12:39:58|0.03441602
12:39:58|0.03441602
12:40:00|0.03441602
12:40:00|0.03441602
12:40:01|0.03441602
12:40:02|0.03441602
12:40:04|0.03441602
12:40:05|0.03441602
12:40:06|0.03441602
12:40:07|0.03441602
12:40:08|0.03441602
12:40:09|0.03440131
12:40:10|0.03440131
12:40:11|0.03440131
12:40:12|0.03440131
12:40:13|0.03440131
12:40:14|0.03443913
12:40:15|0.03443913
12:40:17|0.03443913
12:40:17|0.03443913
12:40:18|0.03443913
12:40:19|0.03443913
12:40:20|0.03443913
12:40:21|0.03443913
12:40:22|0.03443913
12:40:23|0.03443913
12:40:25|0.03443913
12:40:26|0.03444703
12:40:27|0.03444703
12:40:28|0.03444703
12:40:29|0.03444703
12:40:30|0.03444703
12:40:31|0.03444703
12:40:32|0.03444703
12:40:33|0.03446828
12:40:34|0.03446828
12:40:35|0.03444255
12:40:36|0.0344691
12:40:37|0.0344691
12:40:38|0.0344691
12:40:39|0.0344691
12:40:40|0.0344691
12:40:41|0.0344691
12:40:43|0.0344691
12:40:44|0.0344691
12:40:44|0.0344691
12:40:45|0.0344691
12:40:47|0.0344691
12:40:47|0.0344691
12:40:48|0.0344691
12:40:50|0.0344691
12:40:51|0.0344691
12:40:52|0.0344691
12:40:53|0.0344691
12:40:54|0.0344691
12:40:55|0.0344691
12:40:57|0.03451048
12:40:58|0.03451048
12:40:59|0.03449201
12:41:00|0.03449201
12:41:01|0.03449197
12:41:02|0.03449983
12:41:03|0.03449983
12:41:05|0.03449983
12:41:05|0.03449983
12:41:06|0.03449983
12:41:07|0.03447016
12:41:08|0.03448211
12:41:10|0.03448211
12:41:10|0.03448211
12:41:12|0.03448211
12:41:13|0.03446784
12:41:14|0.03448944
12:41:14|0.03448944
12:41:15|0.03448944
12:41:16|0.03448944
12:41:18|0.03448944
12:41:19|0.03448944
12:41:20|0.03448596
12:41:21|0.03449983
12:41:22|0.03449983
12:41:23|0.0345
12:41:24|0.0345
12:41:25|0.0345
12:41:26|0.0345
12:41:27|0.0345
12:41:28|0.0345093
12:41:29|0.0345093
12:41:30|0.0345093
12:41:31|0.03448945
12:41:32|0.03448945
12:41:33|0.03448945
12:41:34|0.03448259
12:41:35|0.03448259
12:41:36|0.03448259
12:41:37|0.03448259
12:41:38|0.03448259
12:41:39|0.03448259
12:41:40|0.03448259
12:41:42|0.03448259
12:41:42|0.03448259
12:41:43|0.03448259
12:41:44|0.03447359
12:41:46|0.03447359
12:41:46|0.03447359
12:41:47|0.03447354
12:41:48|0.03447356
12:41:49|0.03447356
12:41:50|0.03447356
12:41:52|0.03447356
12:41:54|0.03447356
12:41:55|0.03447356
12:41:55|0.03445766
12:41:56|0.03445766
12:41:58|0.03445768
12:41:59|0.03445768
12:42:00|0.03445768
12:42:01|0.03445768
12:42:01|0.03445768
12:42:02|0.03445768
12:42:04|0.03445287
12:42:06|0.03445287
12:42:07|0.03445287
12:42:07|0.03445287
12:42:09|0.03445287
12:42:10|0.03445287
12:42:11|0.03445287
12:42:12|0.03448898
12:42:12|0.03448898
12:42:13|0.03448898
12:42:15|0.03448898
12:42:16|0.03448898
12:42:17|0.03448898
12:42:18|0.03448898
12:42:19|0.03448899
12:42:20|0.03448899
12:42:21|0.03448899
12:42:22|0.03448899
12:42:23|0.03448899
12:42:24|0.03448899
12:42:25|0.03448899
12:42:26|0.03448899
12:42:27|0.0344834
12:42:28|0.0344834
12:42:29|0.0344834
12:42:30|0.0344834
12:42:32|0.0344834
12:42:33|0.03447695
12:42:34|0.03447695
12:42:34|0.03447695
12:42:36|0.03447695
12:42:36|0.03447695
12:42:39|0.03447695
12:42:39|0.03447695
12:42:40|0.03447695
12:42:41|0.03447695
12:42:42|0.03447695
12:42:43|0.03447695
12:42:44|0.03447695
12:42:45|0.03447695
12:42:46|0.03447695
12:42:47|0.03447695
12:42:48|0.03448707
12:42:49|0.03448707
12:42:50|0.03448707
12:42:51|0.0344938
12:42:52|0.0344938
12:42:54|0.0344938
12:42:54|0.0344938
12:42:55|0.0344938
12:42:56|0.0344938
12:42:58|0.0344938
12:42:59|0.0344938
12:43:00|0.0344938
12:43:01|0.0344938
12:43:03|0.0344938
12:43:04|0.03454024
12:43:05|0.03452169
12:43:06|0.03452169
12:43:06|0.03452169
12:43:07|0.03452855
12:43:09|0.03452855
12:43:10|0.03452855
12:43:11|0.03452855
12:43:12|0.03452855
12:43:13|0.03452855
12:43:15|0.03453218
12:43:15|0.03453218
12:43:16|0.03453219
12:43:18|0.03453219
12:43:19|0.03453219
12:43:19|0.03453219
12:43:20|0.034535
12:43:22|0.034535
12:43:22|0.034535
12:43:23|0.034535
12:43:25|0.034535
12:43:25|0.034535
12:43:27|0.034535
12:43:28|0.034535
12:43:29|0.034535
12:43:29|0.034535
12:43:31|0.034535
12:43:31|0.034535
12:43:32|0.03454545
12:43:33|0.03454545
12:43:35|0.03454545
12:43:36|0.03454545
12:43:36|0.03454545
12:43:37|0.03454545
12:43:38|0.03454545
12:43:39|0.03454545
12:43:41|0.03454545
12:43:42|0.03454545
12:43:43|0.03454545
12:43:43|0.03454545
12:43:45|0.03454469
12:43:46|0.03454469
12:43:47|0.03454469
12:43:48|0.03454469
12:43:49|0.03454469
12:43:51|0.03451517
12:43:51|0.03451517
12:43:52|0.03453086
12:43:53|0.03453086
12:43:55|0.03453086
12:43:56|0.03453086
12:43:56|0.03451028
12:43:58|0.03449858
12:43:59|0.03449858
12:44:01|0.03449858
12:44:02|0.03449856
12:44:02|0.03449856
12:44:04|0.03449856
12:44:04|0.03449856
12:44:05|0.03449856
12:44:07|0.03449856
12:44:07|0.03449856
12:44:08|0.03447808
12:44:10|0.03447808
12:44:10|0.03447808
12:44:12|0.03447808
12:44:13|0.03447808
12:44:14|0.03447808
12:44:14|0.03447808
12:44:16|0.03447808
12:44:17|0.03447808
12:44:18|0.03447808
12:44:19|0.03447808
12:44:20|0.03447808
12:44:21|0.03447808
12:44:22|0.03449639
12:44:23|0.03449639
12:44:24|0.03449639
12:44:25|0.03449639
12:44:26|0.03449639
12:44:27|0.03449639
12:44:28|0.03449999
12:44:29|0.03449999
12:44:31|0.03449999
12:44:31|0.03449999
12:44:32|0.03449999
12:44:33|0.03449999
12:44:34|0.03449999
12:44:35|0.03449999
12:44:36|0.03449999
12:44:37|0.03451003
12:44:39|0.03451003
12:44:39|0.03452392
12:44:40|0.03452392
12:44:41|0.0345
12:44:42|0.0345
12:44:44|0.0345
12:44:44|0.0345
12:44:45|0.0345
12:44:46|0.0345
12:44:47|0.0345
12:44:49|0.03449999
12:44:50|0.03449999
12:44:50|0.03449999
12:44:52|0.03449999
12:44:52|0.03448272
12:44:55|0.03448272
12:44:56|0.03448272
12:44:57|0.03448272
12:44:58|0.03448272
12:44:59|0.03448272
12:45:00|0.03448272
12:45:01|0.0345
12:45:02|0.03448126
12:45:03|0.03448126
12:45:04|0.03448126
12:45:06|0.03448126
12:45:06|0.03448126
12:45:08|0.03448126
12:45:08|0.03450007
12:45:10|0.03450007
12:45:10|0.03452
12:45:11|0.03452596
12:45:12|0.03452596
12:45:13|0.03452596
12:45:14|0.03454545
12:45:15|0.03454545
12:45:16|0.03454545
12:45:18|0.03454545
12:45:18|0.03454545
12:45:19|0.03454545
12:45:21|0.03454545
12:45:21|0.03454545
12:45:23|0.03454545
12:45:23|0.03451823
12:45:24|0.03451823
12:45:25|0.03454545
12:45:27|0.03454545
12:45:28|0.03454465
12:45:28|0.03454465
12:45:29|0.03454465
12:45:30|0.03454465
12:45:31|0.03454545
12:45:32|0.03457012
12:45:34|0.03457451
12:45:34|0.03456654
12:45:35|0.03456654
12:45:36|0.03456653
12:45:37|0.03456653
12:45:38|0.03456296
12:45:39|0.03456296
12:45:40|0.03456296
12:45:41|0.03456296
12:45:42|0.03456296
12:45:44|0.03456296
12:45:45|0.03456296
12:45:45|0.03455687
12:45:46|0.03455687
12:45:47|0.03455687
12:45:48|0.03455687
12:45:50|0.03455687
12:45:50|0.03455687
12:45:51|0.03455687
12:45:52|0.03455687
12:45:53|0.03455687
12:45:55|0.03455687
12:45:56|0.03455687
12:45:57|0.03455687
12:45:59|0.03455687
12:46:00|0.03455687
12:46:01|0.03455687
12:46:02|0.03455687
12:46:03|0.03455687
12:46:04|0.03455263
12:46:05|0.03455263
12:46:06|0.03452683
12:46:08|0.03452683
12:46:09|0.03452683
12:46:09|0.03452683
12:46:10|0.03452683
12:46:11|0.03452683
12:46:12|0.03452683
12:46:13|0.03452683
12:46:14|0.03452683
12:46:15|0.03452683
12:46:16|0.03452683
12:46:17|0.03452683
12:46:19|0.03452683
12:46:20|0.03452683
12:46:20|0.03452683
12:46:22|0.03452683
12:46:23|0.03452683
12:46:23|0.03452683
12:46:25|0.03452858
12:46:26|0.03452858
12:46:26|0.03452858
12:46:27|0.03452858
12:46:29|0.03452858
12:46:30|0.03452858
12:46:30|0.03452858
12:46:31|0.03452858
12:46:32|0.03452858
12:46:33|0.03454803
12:46:34|0.03454803
12:46:35|0.03455687
12:46:36|0.03455687
12:46:37|0.03455687
12:46:38|0.03455687
12:46:39|0.03455687
12:46:40|0.03455687
12:46:42|0.03455687
12:46:43|0.03455849
12:46:43|0.03455849
12:46:44|0.03454049
12:46:45|0.03454049
12:46:46|0.03454049
12:46:47|0.03454049
12:46:48|0.03454049
12:46:49|0.03454049
12:46:50|0.03454049
12:46:52|0.03454814
12:46:52|0.03454814
12:46:53|0.03454814
12:46:54|0.03454814
12:46:55|0.03454814
12:46:57|0.03454814
12:46:57|0.03455
12:46:58|0.03456542
12:47:00|0.03456542
12:47:01|0.03456542
12:47:01|0.03456542
12:47:02|0.03456542
12:47:04|0.03456542
12:47:05|0.03456542
12:47:06|0.03456542
12:47:06|0.03458366
12:47:08|0.03458366
12:47:09|0.03458366
12:47:11|0.03458366
12:47:12|0.03458366
12:47:13|0.03458366
12:47:14|0.03458366
12:47:15|0.03458366
12:47:16|0.03458952
12:47:17|0.03458952
12:47:18|0.03458952
12:47:18|0.03458952
12:47:20|0.03458952
12:47:20|0.03458952
12:47:22|0.03458952
12:47:23|0.03452604
12:47:24|0.03452604
12:47:25|0.03452604
12:47:26|0.03452604
12:47:27|0.03452604
12:47:28|0.03452604
12:47:29|0.03452604
12:47:31|0.03452604
12:47:31|0.03451517
12:47:32|0.03451517
12:47:33|0.03451517
12:47:34|0.03451517
12:47:35|0.03451517
12:47:37|0.03451517
12:47:38|0.03451517
12:47:38|0.03451517
12:47:39|0.03451517
12:47:41|0.03450792
12:47:42|0.03450792
12:47:43|0.03449717
12:47:43|0.03449717
12:47:45|0.03449717
12:47:45|0.03449717
12:47:46|0.03449717
12:47:48|0.03449717
12:47:48|0.03449717
12:47:50|0.03449717
12:47:51|0.03449717
12:47:52|0.03449717
12:47:53|0.03449717
12:47:54|0.03446318
12:47:55|0.03446318
12:47:56|0.03446318
12:47:58|0.03446318
12:47:59|0.03445631
12:48:00|0.0344394
12:48:01|0.0344394
12:48:02|0.0344394
12:48:03|0.0344394
12:48:04|0.0344394
12:48:06|0.0344394
12:48:06|0.0344394
12:48:08|0.0344394
12:48:08|0.0344394
12:48:09|0.0344394
12:48:10|0.03439774
12:48:11|0.0344
12:48:12|0.03438511
12:48:14|0.03438511
12:48:14|0.03438511
12:48:15|0.03438511
12:48:16|0.03438511
12:48:17|0.03438511
12:48:18|0.034375
12:48:20|0.034375
12:48:21|0.03436363
12:48:21|0.03435415
12:48:23|0.0343508
12:48:23|0.0343508
12:48:25|0.0343508
12:48:26|0.0343508
12:48:27|0.0343508
12:48:28|0.0343421
12:48:29|0.03433351
12:48:30|0.03433351
12:48:32|0.03430481
12:48:34|0.03432663
12:48:35|0.03431976
12:48:36|0.03431976
12:48:37|0.03431011
12:48:38|0.03432333
12:48:39|0.03432333
12:48:40|0.03430597
12:48:41|0.03429911
12:48:42|0.03429911
12:48:43|0.03429911
12:48:44|0.03429911
12:48:45|0.03429911
12:48:46|0.03429911
12:48:47|0.03433025
12:48:48|0.03434396
12:48:49|0.03434396
12:48:50|0.03434396
12:48:51|0.03434396
12:48:52|0.03431977
12:48:53|0.03431977
12:48:54|0.03431977
12:48:55|0.03429897
12:48:56|0.03429897
12:48:57|0.03429897
12:48:59|0.0343337
12:49:00|0.0343337
12:49:01|0.0343337
12:49:03|0.03430943
12:49:03|0.03430943
12:49:05|0.03430943
12:49:05|0.03430943
12:49:07|0.03430947
12:49:07|0.03430943
12:49:08|0.03429613
12:49:10|0.03429613
12:49:11|0.03429613
12:49:11|0.03429613
12:49:12|0.0343552
12:49:14|0.0343552
12:49:15|0.03436875
12:49:16|0.03436875
12:49:17|0.03435763
12:49:18|0.03435763
12:49:19|0.03435763
12:49:20|0.03435417
12:49:21|0.03435417
12:49:22|0.03435417
12:49:23|0.03435417
12:49:24|0.03435417
12:49:27|0.03435417
12:49:28|0.03438643
12:49:29|0.03438643
12:49:30|0.03438643
12:49:31|0.03438643
12:49:32|0.03438643
12:49:33|0.03438643
12:49:34|0.03439199
12:49:35|0.03439199
12:49:37|0.03439199
12:49:37|0.03442685
12:49:38|0.03439888
12:49:39|0.03439888
12:49:40|0.03439888
12:49:41|0.03439888
12:49:42|0.03439888
12:49:43|0.03439888
12:49:44|0.03443931
12:49:45|0.03443931
12:49:46|0.03443931
12:49:47|0.03443931
12:49:48|0.03443931
12:49:49|0.03441608
12:49:50|0.03441608
12:49:51|0.03443721
12:49:52|0.03443721
12:49:53|0.03443721
12:49:54|0.03443721
12:49:55|0.03443721
12:49:56|0.03443721
12:49:57|0.03443721
12:49:58|0.03443721
12:50:00|0.03443721
12:50:02|0.03443721
12:50:02|0.03443721
12:50:04|0.03443721
12:50:05|0.03443721
12:50:05|0.03441951
12:50:07|0.03441951
12:50:08|0.03441951
12:50:09|0.03441951
12:50:09|0.03441951
12:50:11|0.03443711
12:50:12|0.03443711
12:50:14|0.03444736
12:50:14|0.03444736
12:50:15|0.03444736
12:50:16|0.03444736
12:50:17|0.03444736
12:50:18|0.03446481
12:50:20|0.03446481
12:50:20|0.03446481
12:50:22|0.03446481
12:50:22|0.03446481
12:50:24|0.03446481
12:50:24|0.03446986
12:50:25|0.03448765
12:50:27|0.03448765
12:50:28|0.03448765
12:50:28|0.03449222
12:50:30|0.03448765
12:50:31|0.03450161
12:50:31|0.03450161
12:50:32|0.03451902
12:50:34|0.03452089
12:50:35|0.03452089
12:50:36|0.03452089
12:50:36|0.03452089
12:50:38|0.03452089
12:50:39|0.03452089
12:50:40|0.03452089
12:50:41|0.03452089
12:50:41|0.03452089
12:50:43|0.03452089
12:50:43|0.03449176
12:50:45|0.03449176
12:50:46|0.03449176
12:50:46|0.03449176
12:50:47|0.03450621
12:50:49|0.03450621
12:50:50|0.03450621
12:50:51|0.03450621
12:50:52|0.03450621
12:50:52|0.03450621
12:50:53|0.03450621
12:50:54|0.03450621
12:50:56|0.03450621
12:50:56|0.03450621
12:50:57|0.03450621
12:50:59|0.03450621
12:51:00|0.03448882
12:51:02|0.03447578
12:51:03|0.03445749
12:51:04|0.03444823
12:51:05|0.03444823
12:51:06|0.03441958
12:51:08|0.03441958
12:51:08|0.03441958
12:51:10|0.03442295
12:51:11|0.03442295
12:51:12|0.03444757
12:51:13|0.03444757
12:51:14|0.03444757
12:51:15|0.03444757
12:51:15|0.03444729
12:51:16|0.03444729
12:51:17|0.03444729
12:51:19|0.03444729
12:51:19|0.03444729
12:51:20|0.03444729
12:51:22|0.03444729
12:51:22|0.03445737
12:51:23|0.03445791
12:51:24|0.03445791
12:51:25|0.03445791
12:51:27|0.03445791
12:51:28|0.03445791
12:51:29|0.03445791
12:51:30|0.03445791
12:51:31|0.03445791
12:51:32|0.03447447
12:51:33|0.03447447
12:51:34|0.03447447
12:51:35|0.0344988
12:51:36|0.0344988
12:51:37|0.0344988
12:51:38|0.0344988
12:51:39|0.0344988
12:51:40|0.0344988
12:51:41|0.0344988
12:51:42|0.0344988
12:51:43|0.0344988
12:51:44|0.0344988
12:51:45|0.0344988
12:51:46|0.0344988
12:51:47|0.0344988
12:51:48|0.0344988
12:51:49|0.0344988
12:51:50|0.0344988
12:51:51|0.03443712
12:51:52|0.03443712
12:51:53|0.03443712
12:51:54|0.03443712
12:51:56|0.03443712
12:51:57|0.03445662
12:51:57|0.03445662
12:51:58|0.03445662
12:51:59|0.03445662
12:52:00|0.03445662
12:52:01|0.03445641
12:52:03|0.03446638
12:52:03|0.03446638
12:52:04|0.03446638
12:52:06|0.03446638
12:52:07|0.03446638
12:52:07|0.03446638
12:52:08|0.03446638
12:52:09|0.03446638
12:52:10|0.03446638
12:52:12|0.03446638
12:52:13|0.03446638
12:52:13|0.03446638
12:52:15|0.03446638
12:52:16|0.03446638
12:52:17|0.03446638
12:52:18|0.03446638
12:52:19|0.03446638
12:52:20|0.03446638
12:52:21|0.03446638
12:52:22|0.03446638
12:52:23|0.03446638
12:52:24|0.03446638
12:52:25|0.03447344
12:52:26|0.03447344
12:52:27|0.03447344
12:52:28|0.03447344
12:52:29|0.03447344
12:52:30|0.03447344
12:52:31|0.03447344
12:52:33|0.03448832
12:52:34|0.03448832
12:52:35|0.03448832
12:52:36|0.03448832
12:52:37|0.03450523
12:52:38|0.03452097
12:52:39|0.03452097
12:52:40|0.03452097
12:52:41|0.03450554
12:52:42|0.03450554
12:52:43|0.03450554
12:52:44|0.03450554
12:52:45|0.03450554
12:52:46|0.03450554
12:52:47|0.03449717
12:52:48|0.03449717
12:52:49|0.03449717
12:52:50|0.03451308
12:52:51|0.03451308
12:52:53|0.03451308
12:52:54|0.03451309
12:52:54|0.03451309
12:52:55|0.03451309
12:52:57|0.03451309
12:52:57|0.03451309
12:52:59|0.03451309
12:52:59|0.03451309
12:53:00|0.03451309
12:53:02|0.03451309
12:53:03|0.03451309
12:53:05|0.03451309
12:53:06|0.03451309
12:53:07|0.03451309
12:53:08|0.03451309
12:53:09|0.03451309
12:53:10|0.03451309
12:53:11|0.03451309
12:53:12|0.03451309
12:53:13|0.03452927
12:53:15|0.03452927
12:53:16|0.03452927
12:53:16|0.03452927
12:53:17|0.03452927
12:53:18|0.03452927
12:53:19|0.03453951
12:53:20|0.03452437
12:53:22|0.03452437
12:53:22|0.03452437
12:53:23|0.03452439
12:53:24|0.03452439
12:53:26|0.03452439
12:53:27|0.03452439
12:53:27|0.03452439
12:53:28|0.03453381
12:53:29|0.03453381
12:53:30|0.03453381
12:53:32|0.03453381
12:53:32|0.03453381
12:53:33|0.03453382
12:53:34|0.03453382
12:53:36|0.03453382
12:53:37|0.03453382
12:53:38|0.03453382
12:53:39|0.03450946
12:53:40|0.03450946
12:53:41|0.03450946
12:53:42|0.03450946
12:53:43|0.03450946
12:53:44|0.03450946
12:53:45|0.03449526
12:53:46|0.03449526
12:53:48|0.03449526
12:53:49|0.03449526
12:53:50|0.03449526
12:53:51|0.03449526
12:53:52|0.03449526
12:53:53|0.03449526
12:53:54|0.03449526
12:53:55|0.03449526
12:53:56|0.0344843
12:53:57|0.0344843
12:53:58|0.0344843
12:53:59|0.0344843
12:54:00|0.0344843
12:54:01|0.0344843
12:54:03|0.0344843
12:54:04|0.0344843
12:54:05|0.034478
12:54:07|0.03447127
12:54:07|0.03447127
12:54:09|0.03447127
12:54:10|0.03447127
12:54:11|0.03447127
12:54:12|0.03447127
12:54:13|0.03449235
12:54:15|0.03449235
12:54:15|0.0344608
12:54:16|0.0344608
12:54:18|0.0344608
12:54:19|0.0344608
12:54:19|0.0344608
12:54:21|0.0344608
12:54:22|0.0344608
12:54:22|0.0344608
12:54:23|0.0344608
12:54:25|0.0344608
12:54:25|0.03447514
12:54:27|0.03447514
12:54:27|0.03446706
12:54:28|0.03446706
12:54:29|0.03446706
12:54:31|0.03446706
12:54:32|0.03446706
12:54:33|0.03446706
12:54:34|0.03446706
12:54:35|0.03446706
12:54:36|0.03446706
12:54:37|0.03446706
12:54:38|0.03443736
12:54:39|0.03443736
12:54:40|0.03443736
12:54:41|0.03443736
12:54:42|0.03443736
12:54:43|0.03443736
12:54:44|0.03443736
12:54:45|0.03443736
12:54:46|0.03443736
12:54:47|0.03446677
12:54:48|0.03446677
12:54:49|0.03446677
12:54:50|0.03446677
12:54:51|0.03446677
12:54:52|0.03446677
12:54:53|0.03446677
12:54:54|0.03446677
12:54:55|0.03446677
12:54:56|0.03446677
12:54:57|0.03447323
12:54:58|0.03447323
12:55:00|0.03447323
12:55:00|0.03447323
12:55:01|0.03447323
12:55:02|0.03447323
12:55:04|0.03449241
12:55:06|0.03447118
12:55:06|0.03449241
12:55:07|0.03449241
12:55:08|0.03449241
12:55:09|0.03449241
12:55:11|0.03449241
12:55:12|0.03449241
12:55:12|0.03449241
12:55:13|0.03446424
12:55:15|0.03446424
12:55:16|0.03446424
12:55:17|0.03446424
12:55:18|0.03447859
12:55:19|0.03447859
12:55:20|0.03447859
12:55:21|0.03447859
12:55:22|0.03447859
12:55:23|0.03448206
12:55:24|0.03448206
12:55:25|0.03448206
12:55:26|0.03448206
12:55:27|0.03448206
12:55:28|0.03448206
12:55:29|0.03448206
12:55:31|0.03448206
12:55:31|0.03446695
12:55:32|0.03446695
12:55:34|0.03446695
12:55:34|0.03446695
12:55:36|0.03446695
12:55:37|0.03446695
12:55:38|0.03446695
12:55:39|0.03446695
12:55:40|0.03446695
12:55:41|0.03446695
12:55:42|0.03446695
12:55:43|0.03446695
12:55:44|0.03446695
12:55:44|0.03446695
12:55:46|0.03446695
12:55:47|0.03446695
12:55:48|0.03446695
12:55:49|0.03446695
12:55:50|0.03446695
12:55:51|0.03446695
12:55:52|0.03446695
12:55:53|0.03448896
12:55:54|0.03448896
12:55:55|0.03448896
12:55:56|0.03448896
12:55:57|0.03448896
12:55:58|0.03448896
12:55:59|0.03448896
12:56:00|0.03448896
12:56:01|0.03448896
12:56:02|0.03448896
12:56:03|0.03448896
12:56:05|0.03448896
12:56:06|0.03448145
12:56:07|0.03448145
12:56:08|0.03448145
12:56:10|0.03450276
12:56:10|0.03450276
12:56:11|0.03450276
12:56:12|0.03448489
12:56:13|0.03448489
12:56:15|0.03448489
12:56:15|0.03448489
12:56:17|0.03448489
12:56:17|0.03448489
12:56:18|0.03448489
12:56:20|0.03448489
12:56:21|0.03448489
12:56:22|0.03448489
12:56:22|0.03448489
12:56:23|0.03448489
12:56:25|0.03448204
12:56:25|0.03448204
12:56:26|0.03448204
12:56:27|0.03448204
12:56:29|0.03448204
12:56:30|0.03448204
12:56:31|0.03448204
12:56:32|0.03448204
12:56:33|0.03448204
12:56:34|0.03448204
12:56:35|0.03448204
12:56:36|0.03448204
12:56:37|0.03448204
12:56:38|0.03448204
12:56:39|0.03448204
12:56:40|0.03448204
12:56:41|0.03448204
12:56:42|0.03448204
12:56:43|0.03448993
12:56:44|0.03448993
12:56:45|0.03448993
12:56:46|0.03448993
12:56:47|0.03448993
12:56:48|0.03448993
12:56:49|0.03448993
12:56:50|0.03448993
12:56:51|0.03448253
12:56:52|0.03448253
12:56:53|0.03448253
12:56:54|0.03448253
12:56:55|0.03448253
12:56:56|0.03448253
12:56:57|0.03447557
12:56:58|0.03447557
12:56:59|0.03447557
12:57:00|0.03447557
12:57:01|0.03447557
12:57:02|0.03447557
12:57:03|0.03447557
12:57:05|0.03447557
12:57:06|0.03447557
12:57:07|0.03447557
12:57:08|0.03449186
12:57:09|0.03449186
12:57:10|0.03449186
12:57:11|0.03449186
12:57:12|0.03449186
12:57:13|0.03449186
12:57:15|0.03449186
12:57:15|0.03449519
12:57:16|0.03449519
12:57:18|0.03449519
12:57:18|0.03449519
12:57:20|0.03453035
12:57:20|0.03453035
12:57:22|0.03453035
12:57:22|0.03451241
12:57:23|0.03451241
12:57:25|0.03451241
12:57:26|0.03451241
12:57:26|0.03451241
12:57:27|0.03451241
12:57:28|0.03452344
12:57:30|0.03452344
12:57:31|0.03452344
12:57:31|0.03452437
12:57:33|0.03452437
12:57:33|0.03452437
12:57:35|0.03452437
12:57:36|0.03450207
12:57:37|0.03450207
12:57:37|0.03450207
12:57:38|0.03450207
12:57:39|0.03450207
12:57:40|0.03450207
12:57:42|0.03450207
12:57:42|0.03450207
12:57:43|0.03450207
12:57:45|0.03450207
12:57:46|0.03450207
12:57:47|0.03450207
12:57:48|0.03451917
12:57:49|0.03451933
12:57:50|0.03451241
12:57:51|0.03450984
12:57:52|0.03450984
12:57:53|0.03450984
12:57:54|0.03450984
12:57:55|0.03450984
12:57:56|0.03451584
12:57:57|0.03451584
12:57:58|0.03451934
12:57:59|0.03451934
12:58:00|0.03451934
12:58:01|0.03451934
12:58:02|0.03451934
12:58:03|0.03451934
12:58:04|0.03451934
12:58:05|0.03451934
12:58:06|0.03451934
12:58:07|0.03451934
12:58:08|0.03451934
12:58:09|0.03451128
12:58:10|0.03451929
12:58:12|0.03450292
12:58:13|0.03450292
12:58:14|0.03450292
12:58:15|0.03450292
12:58:16|0.03450907
12:58:18|0.03451934
12:58:18|0.03451934
12:58:20|0.03451934
12:58:21|0.03451933
12:58:22|0.03451933
12:58:23|0.03451933
12:58:24|0.03451933
12:58:26|0.03451174
12:58:26|0.03451174
12:58:28|0.03451932
12:58:29|0.03451932
12:58:29|0.03451933
12:58:30|0.03451933
12:58:32|0.03451933
12:58:33|0.03451933
12:58:34|0.03451933
12:58:34|0.03452346
12:58:35|0.03452346
12:58:37|0.03452346
12:58:38|0.03451941
12:58:39|0.03451941
12:58:40|0.03451941
12:58:42|0.03451941
12:58:42|0.03451941
12:58:44|0.03451941
12:58:44|0.03453523
12:58:45|0.03453523
12:58:47|0.03453523
12:58:47|0.03453523
12:58:48|0.03453523
12:58:49|0.03453523
12:58:51|0.03453523
12:58:51|0.03453523
12:58:52|0.03453523
12:58:54|0.03453523
12:58:54|0.03453523
12:58:56|0.03453523
12:58:56|0.03453523
12:58:58|0.03453523
12:58:58|0.03453523
12:59:00|0.03453523
12:59:01|0.03453523
12:59:02|0.03453523
12:59:03|0.03453523
12:59:04|0.03453523
12:59:06|0.03453523
12:59:06|0.03453523
12:59:07|0.03453523
12:59:09|0.03453523
12:59:10|0.03453523
12:59:11|0.03453523
12:59:12|0.03453523
12:59:13|0.03453523
12:59:14|0.03453523
12:59:15|0.03453523
12:59:16|0.03453523
12:59:17|0.03453523
12:59:18|0.03453523
12:59:19|0.03453909
12:59:20|0.03453909
12:59:21|0.03454215
12:59:22|0.03454215
12:59:23|0.03454215
12:59:24|0.03454215
12:59:25|0.03452106
12:59:26|0.03452106
12:59:27|0.03452106
12:59:28|0.03452106
12:59:29|0.03452106
12:59:30|0.03452106
12:59:31|0.03452106
12:59:32|0.03452141
12:59:34|0.03452141
12:59:34|0.03452141
12:59:36|0.03452141
12:59:37|0.03452141
12:59:37|0.03451932
12:59:38|0.03451932
12:59:40|0.03451932
12:59:40|0.03451932
12:59:42|0.03451932
12:59:43|0.03450907
12:59:45|0.03450907
12:59:45|0.03448277
12:59:47|0.03448277
12:59:47|0.03448277
12:59:48|0.03448277
12:59:49|0.03448277
12:59:51|0.03448277
12:59:51|0.03448277
12:59:52|0.03448277
12:59:53|0.03448277
12:59:54|0.03448277
12:59:55|0.03448277
12:59:56|0.03448277
12:59:57|0.03448277
12:59:58|0.03448277
12:59:59|0.03448277
13:00:01|0.03448277
13:00:02|0.03450965
13:00:03|0.03450964
13:00:04|0.03450964
13:00:06|0.03452594
13:00:06|0.03452594
13:00:07|0.03452594
13:00:09|0.03452594
13:00:10|0.03452594
13:00:12|0.03453989
13:00:13|0.03453989
13:00:14|0.03453989
13:00:15|0.03453989
13:00:16|0.03453989
13:00:17|0.03453989
13:00:18|0.03453989
13:00:19|0.03454212
13:00:20|0.03454212
13:00:21|0.03454212
13:00:23|0.03454212
13:00:25|0.03454212
13:00:25|0.03454212
13:00:26|0.03454215
13:00:27|0.03454215
13:00:29|0.03454215
13:00:30|0.03454215
13:00:30|0.03454215
13:00:31|0.03454215
13:00:33|0.03454215
13:00:34|0.03456
13:00:34|0.03456
13:00:35|0.03456
13:00:37|0.03456
13:00:38|0.03456
13:00:39|0.03456
13:00:39|0.03456
13:00:41|0.03456
13:00:41|0.03456
13:00:43|0.03456
13:00:44|0.03454215
13:00:45|0.03454215
13:00:45|0.03454215
13:00:47|0.03454215
13:00:47|0.03454215
13:00:48|0.03454215
13:00:50|0.03454215
13:00:51|0.03454215
13:00:52|0.03454215
13:00:53|0.03454215
13:00:54|0.03454224
13:00:55|0.03454224
13:00:56|0.03454224
13:00:57|0.03452661
13:00:58|0.03452662
13:00:59|0.03452662
13:01:00|0.03452662
13:01:01|0.03452662
13:01:02|0.03452663
13:01:03|0.03452663
13:01:04|0.03452663
13:01:05|0.03452663
13:01:06|0.03450875
13:01:07|0.03450875
13:01:08|0.03451311
13:01:09|0.03451311
13:01:12|0.03451311
13:01:13|0.03451311
13:01:14|0.03451311
13:01:15|0.03451311
13:01:16|0.03451311
13:01:17|0.03451311
13:01:18|0.03451311
13:01:19|0.03451311
13:01:20|0.03451311
13:01:21|0.03451311
13:01:22|0.03451311
13:01:23|0.03451311
13:01:24|0.03451311
13:01:25|0.03451311
13:01:26|0.03451311
13:01:27|0.03451311
13:01:28|0.03452346
13:01:29|0.03452687
13:01:30|0.03452687
13:01:31|0.03453381
13:01:32|0.0345365
13:01:33|0.03457188
13:01:34|0.03457692
13:01:36|0.03457692
13:01:36|0.03458556
13:01:37|0.034564
13:01:38|0.034564
13:01:39|0.034564
13:01:40|0.034564
13:01:41|0.034564
13:01:43|0.034564
13:01:44|0.034564
13:01:45|0.034564
13:01:45|0.034564
13:01:46|0.03457848
13:01:48|0.03457848
13:01:48|0.03457848
13:01:49|0.03457848
13:01:50|0.03457848
13:01:51|0.03457848
13:01:52|0.03457848
13:01:54|0.03457848
13:01:55|0.03457848
13:01:55|0.03457848
13:01:56|0.03457848
13:01:58|0.03457848
13:01:58|0.03457848
13:01:59|0.03457848
13:02:01|0.03457848
13:02:02|0.03457848
13:02:03|0.03457848
13:02:04|0.03457848
13:02:05|0.03456223
13:02:06|0.03456223
13:02:06|0.03456223
13:02:08|0.03456223
13:02:09|0.03455157
13:02:10|0.03455157
13:02:12|0.03455157
13:02:13|0.03455157
13:02:14|0.03455157
13:02:16|0.03455157
13:02:16|0.03455157
13:02:18|0.03455157
13:02:18|0.03454681
13:02:19|0.03454681
13:02:20|0.03454681
13:02:21|0.03456123
13:02:23|0.03456123
13:02:23|0.03456123
13:02:25|0.03456123
13:02:25|0.03456123
13:02:26|0.03456792
13:02:27|0.03456792
13:02:29|0.03456792
13:02:30|0.03456792
13:02:30|0.03456792
13:02:31|0.03456792
13:02:33|0.03456792
13:02:33|0.03456792
13:02:34|0.03456792
13:02:36|0.03456792
13:02:36|0.03455024
13:02:37|0.03455024
13:02:39|0.03455024
13:02:40|0.03455024
13:02:41|0.03455024
13:02:42|0.03455024
13:02:43|0.03455024
13:02:44|0.03455024
13:02:45|0.03455024
13:02:46|0.03455024
13:02:47|0.03455024
13:02:48|0.03453306
13:02:49|0.03453306
13:02:50|0.03453306
13:02:51|0.03453306
13:02:52|0.03453308
13:02:53|0.03453308
13:02:54|0.03453308
13:02:55|0.03453308
13:02:56|0.03453308
13:02:57|0.03453306
13:02:58|0.03453306
13:02:59|0.03453306
13:03:00|0.03453308
13:03:01|0.03453308
13:03:03|0.03452273
13:03:03|0.03452273
13:03:04|0.03452273
13:03:05|0.03452273
13:03:06|0.03452273
13:03:08|0.03452273
13:03:09|0.03452273
13:03:10|0.03452273
13:03:11|0.03452273
13:03:13|0.03452273
13:03:13|0.03452273
13:03:15|0.03452273
13:03:16|0.03449176
13:03:17|0.03449176
13:03:17|0.03449176
13:03:19|0.03449176
13:03:20|0.03449176
13:03:21|0.03449176
13:03:21|0.03449176
13:03:23|0.03448836
13:03:25|0.03448836
13:03:26|0.03448836
13:03:26|0.03448836
13:03:28|0.03448836
13:03:28|0.03448836
13:03:30|0.03448836
13:03:30|0.03448836
13:03:31|0.03448836
13:03:32|0.03447171
13:03:33|0.03447171
13:03:34|0.03447171
13:03:35|0.03447171
13:03:36|0.03447171
13:03:37|0.03447171
13:03:38|0.03447171
13:03:39|0.03447171
13:03:41|0.03447801
13:03:42|0.03447801
13:03:42|0.03447801
13:03:43|0.03447801
13:03:44|0.03447801
13:03:45|0.03447801
13:03:46|0.03448832
13:03:47|0.03447478
13:03:48|0.03447478
13:03:50|0.03447803
13:03:50|0.03447803
13:03:51|0.03447803
13:03:52|0.03447803
13:03:54|0.03447803
13:03:55|0.03447803
13:03:56|0.03447803
13:03:58|0.03447803
13:03:58|0.0345095
13:03:59|0.0345095
13:04:00|0.0345095
13:04:01|0.0345095
13:04:02|0.03449698
13:04:03|0.03449698
13:04:04|0.03448836
13:04:05|0.03448836
13:04:06|0.03448836
13:04:07|0.03448836
13:04:09|0.03450619
13:04:09|0.03450619
13:04:10|0.03450619
13:04:11|0.03450619
13:04:12|0.03450619
13:04:14|0.03450619
13:04:15|0.03449266
13:04:16|0.03451289
13:04:17|0.03451289
13:04:18|0.03451289
13:04:20|0.03448837
13:04:21|0.03448837
13:04:22|0.03448837
13:04:23|0.03447286
13:04:25|0.03447286
13:04:26|0.03447286
13:04:27|0.03447286
13:04:27|0.03447286
13:04:28|0.03447286
13:04:29|0.03447286
13:04:31|0.03447286
13:04:32|0.03447286
13:04:32|0.03447286
13:04:34|0.03448837
13:04:35|0.03448837
13:04:36|0.03448837
13:04:37|0.03448837
13:04:38|0.03448837
13:04:38|0.03448837
13:04:40|0.03448837
13:04:41|0.03448837
13:04:42|0.03448837
13:04:43|0.03448837
13:04:44|0.03448837
13:04:45|0.03448837
13:04:46|0.03448837
13:04:47|0.0345067
13:04:48|0.0345188
13:04:49|0.0345188
13:04:50|0.0345188
13:04:51|0.0345188
13:04:52|0.0345188
13:04:53|0.0345188
13:04:54|0.0345188
13:04:55|0.0345188
13:04:56|0.0345188
13:04:57|0.0345188
13:04:59|0.0345188
13:05:00|0.0345188
13:05:01|0.0345188
13:05:02|0.0345188
13:05:02|0.0345188
13:05:04|0.0345188
13:05:05|0.0345188
13:05:06|0.0345188
13:05:07|0.03457105
13:05:07|0.03457104
13:05:09|0.03457104
13:05:10|0.03457104
13:05:11|0.03457104
13:05:12|0.03457104
13:05:13|0.03457104
13:05:15|0.03457104
13:05:17|0.03458133
13:05:17|0.03457104
13:05:18|0.03457104
13:05:20|0.03457104
13:05:20|0.03457104
13:05:22|0.03457104
13:05:22|0.03457104
13:05:24|0.03457104
13:05:24|0.03457104
13:05:25|0.03457104
13:05:26|0.03457104
13:05:28|0.03459375
13:05:29|0.03459375
13:05:30|0.03459512
13:05:31|0.0346159
13:05:32|0.0346159
13:05:34|0.0346159
13:05:35|0.0346159
13:05:36|0.0346159
13:05:36|0.0346159
13:05:38|0.0346159
13:05:38|0.0346159
13:05:39|0.0346159
13:05:41|0.03458381
13:05:42|0.03458381
13:05:43|0.03458381
13:05:43|0.03458381
13:05:45|0.03458381
13:05:46|0.0345752
13:05:47|0.0345752
13:05:48|0.0345752
13:05:49|0.0345752
13:05:50|0.0345752
13:05:51|0.0345752
13:05:53|0.0345752
13:05:53|0.0345752
13:05:54|0.0345752
13:05:55|0.0345752
13:05:56|0.0345752
13:05:57|0.0345752
13:05:58|0.0345752
13:05:59|0.0345752
13:06:01|0.0345752
13:06:01|0.0345752
13:06:02|0.0345752
13:06:03|0.0345752
13:06:04|0.0345752
13:06:05|0.0345752
13:06:06|0.0345752
13:06:07|0.0345752
13:06:08|0.0345752
13:06:09|0.0345752
13:06:10|0.0345752
13:06:11|0.0345752
13:06:12|0.0345752
13:06:13|0.0345752
13:06:15|0.0345752
13:06:17|0.03456415
13:06:18|0.03456415
13:06:19|0.03456415
13:06:20|0.03456415
13:06:21|0.03456405
13:06:21|0.03454388
13:06:22|0.03454388
13:06:23|0.03454388
13:06:25|0.03454388
13:06:26|0.03452272
13:06:27|0.03452272
13:06:27|0.03452272
13:06:29|0.03450207
13:06:30|0.03450207
13:06:31|0.03448832
13:06:32|0.03448832
13:06:33|0.03449224
13:06:35|0.03449224
13:06:35|0.03449224
13:06:37|0.03449224
13:06:38|0.03449224
13:06:39|0.03449224
13:06:40|0.03449224
13:06:40|0.03449224
13:06:41|0.03449224
13:06:42|0.03449224
13:06:44|0.03449224
13:06:45|0.03452616
13:06:46|0.03452616
13:06:47|0.03452616
13:06:47|0.03452616
13:06:49|0.03452616
13:06:50|0.03452616
13:06:50|0.03452616
13:06:52|0.03452616
13:06:52|0.03452616
13:06:54|0.03452616
13:06:55|0.03452616
13:06:56|0.03452616
13:06:57|0.03452616
13:06:57|0.03452616
13:06:59|0.03452616
13:07:00|0.03452616
13:07:01|0.03450621
13:07:02|0.03450621
13:07:03|0.03450621
13:07:04|0.03446704
13:07:05|0.03446704
13:07:06|0.03446704
13:07:07|0.03446704
13:07:08|0.03449564
13:07:09|0.03447534
13:07:10|0.03446668
13:07:11|0.03446668
13:07:12|0.03446668
13:07:13|0.03446668
13:07:14|0.03446668
13:07:15|0.03446668
13:07:16|0.03446668
13:07:17|0.03446668
13:07:18|0.03446668
13:07:19|0.03446668
13:07:20|0.03446668
13:07:21|0.03446668
13:07:22|0.03446668
13:07:24|0.03446668
13:07:25|0.03446668
13:07:25|0.03446668
13:07:26|0.03446668
13:07:28|0.03446668
13:07:28|0.03446668
13:07:29|0.03446668
13:07:31|0.03446668
13:07:32|0.03446668
13:07:33|0.03446668
13:07:33|0.03447172
13:07:34|0.03448175
13:07:36|0.03448175
13:07:37|0.03448175
13:07:37|0.03448175
13:07:39|0.0344726
13:07:40|0.0344726
13:07:41|0.0344726
13:07:41|0.0344726
13:07:43|0.0344726
13:07:44|0.0344726
13:07:45|0.0344726
13:07:45|0.034478
13:07:47|0.034478
13:07:48|0.034478
13:07:48|0.034478
13:07:50|0.034478
13:07:51|0.034478
13:07:51|0.034478
13:07:53|0.034478
13:07:54|0.034478
13:07:55|0.034478
13:07:56|0.034478
13:07:57|0.03446028
13:07:58|0.03446028
13:07:59|0.03446028
13:08:00|0.03446028
13:08:01|0.03447824
13:08:02|0.03449847
13:08:03|0.03452478
13:08:05|0.03452478
13:08:06|0.03452478
13:08:06|0.03452478
13:08:07|0.03452478
13:08:08|0.03452478
13:08:09|0.03452478
13:08:11|0.03452478
13:08:12|0.03452478
13:08:13|0.03452478
13:08:14|0.03452478
13:08:15|0.03452478
13:08:16|0.03452478
13:08:18|0.03452478
13:08:19|0.03452478
13:08:20|0.03452478
13:08:21|0.03452478
13:08:22|0.03452478
13:08:23|0.03452478
13:08:24|0.03452478
13:08:25|0.03452478
13:08:26|0.03452478
13:08:27|0.03453725
13:08:28|0.03453725
13:08:29|0.03453725
13:08:30|0.03453725
13:08:31|0.03450552
13:08:33|0.03450552
13:08:33|0.03450552
13:08:34|0.03450552
13:08:35|0.03450552
13:08:36|0.03450552
13:08:37|0.03450552
13:08:38|0.03450552
13:08:40|0.03450552
13:08:41|0.03450552
13:08:41|0.03450552
13:08:43|0.03450552
13:08:44|0.03450552
13:08:45|0.03450552
13:08:46|0.03450276
13:08:47|0.03450552
13:08:49|0.03450552
13:08:49|0.03451256
13:08:51|0.03450907
13:08:51|0.03450907
13:08:52|0.03450907
13:08:54|0.03450907
13:08:54|0.03450907
13:08:55|0.03450907
13:08:57|0.03450907
13:08:57|0.03450907
13:08:58|0.03450907
13:08:59|0.03450907
13:09:01|0.03450907
13:09:02|0.03450907
13:09:02|0.03450907
13:09:05|0.03450907
13:09:05|0.03450907
13:09:06|0.03450907
13:09:08|0.03450907
13:09:08|0.03450907
13:09:10|0.03450907
13:09:10|0.03450907
13:09:11|0.03450907
13:09:13|0.03450907
13:09:13|0.03454425
13:09:14|0.03454335
13:09:15|0.03454335
13:09:16|0.03454335
13:09:18|0.03454335
13:09:19|0.03454336
13:09:21|0.03454336
13:09:22|0.03454336
13:09:23|0.03453993
13:09:24|0.03453993
13:09:25|0.03453993
13:09:26|0.03453993
13:09:27|0.03454336
13:09:28|0.03454336
13:09:29|0.03454336
13:09:30|0.03454336
13:09:32|0.03454336
13:09:32|0.03454336
13:09:33|0.03454336
13:09:35|0.03454336
13:09:36|0.03454336
13:09:37|0.03454336
13:09:37|0.03454336
13:09:39|0.03454336
13:09:39|0.03454336
13:09:41|0.03454424
13:09:42|0.03454424
13:09:43|0.03454
13:09:44|0.03454424
13:09:45|0.03454424
13:09:46|0.03454424
13:09:47|0.03454424
13:09:48|0.03454424
13:09:49|0.03454424
13:09:50|0.03458379
13:09:52|0.03458379
13:09:52|0.03458379
13:09:53|0.03458379
13:09:54|0.03458379
13:09:55|0.03458379
13:09:56|0.0345675
13:09:58|0.0345675
13:09:58|0.0345675
13:10:00|0.0345675
13:10:00|0.03453517
13:10:02|0.03453517
13:10:03|0.03453517
13:10:04|0.03453339
13:10:05|0.03453339
13:10:06|0.03453305
13:10:07|0.03453305
13:10:08|0.03453305
13:10:09|0.03453305
13:10:10|0.03453305
13:10:11|0.03453305
13:10:12|0.03453305
13:10:13|0.03453305
13:10:14|0.03453305
13:10:15|0.03453305
13:10:16|0.03453305
13:10:17|0.03452345
13:10:18|0.03452345
13:10:20|0.03452346
13:10:21|0.03452346
13:10:23|0.03452346
13:10:24|0.03452346
13:10:25|0.03452346
13:10:26|0.03452346
13:10:27|0.03452346
13:10:28|0.03453031
13:10:29|0.03453031
13:10:30|0.03453031
13:10:31|0.03456112
13:10:32|0.03456112
13:10:34|0.03456112
13:10:35|0.03456112
13:10:35|0.03456112
13:10:36|0.03456112
13:10:37|0.03456112
13:10:38|0.03455424
13:10:40|0.03455424
13:10:41|0.03455424
13:10:41|0.03455424
13:10:43|0.03455424
13:10:44|0.03455424
13:10:45|0.03455424
13:10:46|0.03455424
13:10:47|0.03455424
13:10:48|0.03455424
13:10:49|0.03455424
13:10:50|0.03455424
13:10:51|0.03455424
13:10:52|0.03455424
13:10:53|0.03455424
13:10:55|0.03455424
13:10:55|0.03455424
13:10:56|0.03455424
13:10:58|0.03455424
13:10:59|0.03455424
13:11:00|0.03455424
13:11:01|0.03455424
13:11:02|0.03455424
13:11:03|0.03455424
13:11:04|0.03455424
13:11:05|0.03453992
13:11:06|0.03453992
13:11:07|0.03453992
13:11:08|0.03453992
13:11:09|0.03452531
13:11:10|0.03452531
13:11:11|0.03452531
13:11:12|0.03452531
13:11:13|0.03452531
13:11:14|0.03452531
13:11:15|0.03452531
13:11:17|0.03452531
13:11:17|0.03452531
13:11:18|0.03452531
13:11:19|0.03452531
13:11:20|0.03452531
13:11:21|0.03452531
13:11:23|0.03452531
13:11:23|0.03452531
13:11:25|0.03452531
13:11:25|0.03452531
13:11:27|0.03452531
13:11:28|0.03452531
13:11:29|0.03452531
13:11:30|0.03452531
13:11:32|0.03452531
13:11:33|0.03452531
13:11:33|0.03452531
13:11:34|0.03452531
13:11:36|0.03452531
13:11:37|0.03452531
13:11:37|0.03452531
13:11:39|0.03451587
13:11:39|0.0345
13:11:40|0.0345
13:11:42|0.0345
13:11:43|0.0345
13:11:44|0.0345
13:11:45|0.0345
13:11:46|0.0345
13:11:47|0.0345
13:11:48|0.0345
13:11:49|0.0345
13:11:50|0.0345
13:11:51|0.0345
13:11:52|0.0345
13:11:53|0.0345
13:11:54|0.0345
13:11:55|0.0345
13:11:56|0.03450209
13:11:57|0.03450209
13:11:58|0.03450209
13:11:59|0.03450209
13:12:00|0.03450209
13:12:01|0.03450209
13:12:02|0.03450209
13:12:03|0.03450209
13:12:04|0.03450209
13:12:05|0.03450209
13:12:06|0.03450209
13:12:07|0.03450209
13:12:08|0.03450209
13:12:09|0.03450209
13:12:10|0.03450209
13:12:12|0.03450207
13:12:13|0.03450207
13:12:13|0.03450207
13:12:14|0.03450207
13:12:15|0.03450209
13:12:16|0.03450209
13:12:17|0.03451159
13:12:18|0.03451159
13:12:20|0.03451159
13:12:20|0.03451159
13:12:22|0.03451159
13:12:23|0.03451159
13:12:24|0.03451159
13:12:25|0.03451159
13:12:26|0.03451159
13:12:27|0.03451159
13:12:28|0.03451606
13:12:28|0.03451606
13:12:29|0.03451606
13:12:31|0.03451606
13:12:31|0.03451606
13:12:32|0.03451606
13:12:34|0.03451606
13:12:35|0.03451606
13:12:36|0.03451606
13:12:37|0.03451606
13:12:38|0.03451606
13:12:39|0.0345365
13:12:40|0.0345365
13:12:41|0.0345365
13:12:42|0.0345365
13:12:43|0.0345365
13:12:44|0.0345365
13:12:45|0.03456484
13:12:47|0.03456484
13:12:47|0.03456831
13:12:49|0.03456831
13:12:50|0.03456831
13:12:51|0.03456831
13:12:52|0.03456831
13:12:53|0.03456831
13:12:54|0.03456831
13:12:54|0.03456831
13:12:56|0.03456831
13:12:56|0.03456831
13:12:58|0.03459243
13:12:59|0.03459243
13:13:00|0.03459243
13:13:01|0.03459243
13:13:02|0.03459243
13:13:03|0.03459243
13:13:05|0.03459243
13:13:05|0.03460622
13:13:06|0.03460622
13:13:07|0.03460622
13:13:08|0.03460622
13:13:09|0.03459155
13:13:10|0.03459155
13:13:11|0.03459155
13:13:12|0.03459155
13:13:13|0.03459155
13:13:14|0.03459155
13:13:16|0.03459155
13:13:16|0.03459155
13:13:17|0.03459155
13:13:18|0.03459155
13:13:19|0.03459155
13:13:20|0.03459155
13:13:21|0.03459155
13:13:22|0.03459155
13:13:24|0.03459155
13:13:24|0.03459155
13:13:26|0.03459155
13:13:26|0.03459155
13:13:28|0.03459155
13:13:29|0.03459155
13:13:30|0.03459155
13:13:31|0.03459155
13:13:32|0.03459155
13:13:33|0.03457106
13:13:34|0.03457107
13:13:35|0.03457107
13:13:37|0.03457107
13:13:37|0.03459155
13:13:38|0.03459155
13:13:40|0.03459155
13:13:40|0.03459155
13:13:42|0.03459155
13:13:43|0.03459155
13:13:44|0.03459155
13:13:45|0.03459155
13:13:47|0.03459155
13:13:47|0.03459155
13:13:48|0.03459155
13:13:49|0.03459155
13:13:50|0.03459155
13:13:51|0.03459155
13:13:53|0.03459155
13:13:53|0.03459155
13:13:54|0.03459155
13:13:56|0.03459155
13:13:56|0.03459155
13:13:58|0.03459155
13:13:59|0.03459155
13:14:00|0.03459155
13:14:01|0.03459155
13:14:02|0.03459155
13:14:02|0.03459155
13:14:03|0.03459155
13:14:04|0.03459155
13:14:06|0.03459155
13:14:07|0.03459155
13:14:08|0.03459155
13:14:09|0.03459155
13:14:10|0.03459155
13:14:11|0.03459155
13:14:12|0.03459155
13:14:13|0.03459155
13:14:14|0.03459155
13:14:15|0.03459155
13:14:16|0.03459155
13:14:17|0.03460891
13:14:18|0.03460891
13:14:19|0.03460891
13:14:20|0.03460891
13:14:21|0.03460891
13:14:22|0.03460891
13:14:24|0.03460891
13:14:25|0.03460891
13:14:27|0.03460891
13:14:28|0.03460891
13:14:29|0.03460891
13:14:29|0.03460891
13:14:31|0.03460891
13:14:32|0.03460892
13:14:33|0.03460892
13:14:34|0.03460892
13:14:34|0.03460892
13:14:35|0.03460892
13:14:37|0.03460892
13:14:38|0.0346159
13:14:39|0.0346159
13:14:40|0.0346159
13:14:41|0.0346159
13:14:42|0.0346159
13:14:43|0.0346159
13:14:44|0.0346159
13:14:45|0.0346159
13:14:46|0.0346159
13:14:47|0.0346159
13:14:48|0.03461591
13:14:50|0.03461591
13:14:50|0.03461591
13:14:52|0.03461591
13:14:53|0.03461591
13:14:53|0.03461591
13:14:54|0.03461591
13:14:55|0.03461591
13:14:56|0.03461591
13:14:58|0.03461591
13:14:58|0.03461591
13:14:59|0.03461591
13:15:00|0.03461591
13:15:02|0.03461591
13:15:02|0.03461591
13:15:03|0.03461591
13:15:04|0.03461591
13:15:05|0.03458381
13:15:07|0.03458381
13:15:08|0.03458381
13:15:08|0.03458381
13:15:09|0.03458381
13:15:10|0.03458381
13:15:12|0.03457711
13:15:12|0.03459931
13:15:13|0.03459931
13:15:14|0.03459931
13:15:15|0.03459931
13:15:16|0.03459931
13:15:17|0.03459931
13:15:18|0.03459931
13:15:19|0.03459595
13:15:21|0.03459595
13:15:22|0.03459595
13:15:22|0.0346054
13:15:24|0.0346054
13:15:26|0.0346054
13:15:27|0.0346054
13:15:28|0.0346054
13:15:29|0.0346054
13:15:30|0.0346054
13:15:31|0.0346054
13:15:32|0.0346054
13:15:33|0.03462271
13:15:34|0.0346227
13:15:36|0.0346227
13:15:37|0.0346227
13:15:37|0.03460574
13:15:38|0.03460574
13:15:39|0.03460574
13:15:41|0.03460574
13:15:42|0.03460574
13:15:43|0.03460574
13:15:43|0.03460574
13:15:44|0.03461656
13:15:45|0.03461656
13:15:46|0.03461656
13:15:48|0.03461656
13:15:48|0.03461661
13:15:49|0.03461661
13:15:50|0.03461661
13:15:51|0.03461661
13:15:53|0.03461661
13:15:53|0.03461661
13:15:55|0.03461661
13:15:55|0.03461661
13:15:57|0.03461661
13:15:58|0.03459899
13:15:58|0.03460624
13:16:01|0.03460624
13:16:02|0.03460624
13:16:03|0.03460624
13:16:03|0.03460624
13:16:05|0.03460624
13:16:06|0.03460624
13:16:07|0.03460624
13:16:08|0.03460624
13:16:09|0.0346166
13:16:11|0.0346166
13:16:12|0.0346166
13:16:12|0.03461658
13:16:13|0.03461658
13:16:14|0.03461658
13:16:17|0.0346097
13:16:17|0.0346097
13:16:18|0.0346097
13:16:20|0.0346097
13:16:21|0.0346097
13:16:22|0.0346097
13:16:22|0.0346097
13:16:24|0.0346097
13:16:25|0.0346097
13:16:27|0.0346097
13:16:28|0.0346097
13:16:29|0.03460969
13:16:30|0.03460969
13:16:31|0.03460965
13:16:32|0.03459213
13:16:33|0.03459213
13:16:34|0.03459213
13:16:35|0.03459213
13:16:36|0.03459213
13:16:37|0.03459213
13:16:38|0.03459213
13:16:39|0.03459213
13:16:40|0.03459213
13:16:41|0.03459213
13:16:42|0.03457709
13:16:43|0.03457709
13:16:44|0.03457709
13:16:46|0.03457709
13:16:47|0.03457709
13:16:47|0.03455733
13:16:48|0.03456936
13:16:50|0.03456936
13:16:51|0.03456936
13:16:52|0.03456936
13:16:52|0.03456936
13:16:53|0.03456936
13:16:54|0.03456936
13:16:56|0.03456936
13:16:56|0.03459213
13:16:58|0.03459212
13:16:59|0.03459212
13:17:00|0.03459212
13:17:01|0.03459212
13:17:02|0.03459212
13:17:03|0.03459212
13:17:05|0.03457125
13:17:06|0.03457125
13:17:07|0.03457125
13:17:07|0.03457125
13:17:09|0.03453569
13:17:10|0.03453569
13:17:11|0.03453569
13:17:12|0.03453569
13:17:13|0.03453569
13:17:14|0.03453569
13:17:15|0.03453569
13:17:16|0.03453569
13:17:17|0.03453569
13:17:17|0.03455105
13:17:20|0.03456387
13:17:20|0.03456387
13:17:21|0.03456387
13:17:23|0.03456387
13:17:24|0.03455377
13:17:25|0.03455377
13:17:26|0.03455377
13:17:28|0.03455377
13:17:29|0.03455377
13:17:30|0.03455377
13:17:31|0.03455377
13:17:33|0.03455377
13:17:34|0.03455377
13:17:34|0.03455902
13:17:36|0.03455902
13:17:36|0.03455368
13:17:37|0.03455368
13:17:39|0.03455368
13:17:40|0.03455368
13:17:41|0.03455368
13:17:42|0.03455368
13:17:43|0.03455368
13:17:43|0.03455368
13:17:45|0.03455368
13:17:46|0.03455368
13:17:47|0.03455368
13:17:48|0.03455368
13:17:49|0.03456042
13:17:50|0.03456042
13:17:52|0.03455367
13:17:52|0.03455367
13:17:54|0.03455367
13:17:54|0.03455367
13:17:55|0.03454357
13:17:57|0.03454357
13:17:58|0.03454357
13:17:59|0.03454357
13:18:00|0.03454357
13:18:01|0.0345394
13:18:02|0.0345394
13:18:03|0.0345394
13:18:04|0.03452961
13:18:05|0.03452961
13:18:06|0.03452961
13:18:07|0.03453135
13:18:08|0.03453135
13:18:09|0.03453135
13:18:09|0.03453135
13:18:11|0.03453135
13:18:12|0.03453135
13:18:12|0.03453135
13:18:14|0.03453135
13:18:15|0.03453135
13:18:16|0.03453135
13:18:17|0.03453135
13:18:18|0.03453135
13:18:19|0.03453035
13:18:20|0.03453035
13:18:21|0.03453035
13:18:22|0.03453035
13:18:23|0.03453035
13:18:24|0.03453035
13:18:25|0.03453035
13:18:26|0.03450839
13:18:27|0.03450839
13:18:28|0.03450839
13:18:29|0.03450455
13:18:30|0.03450455
13:18:31|0.0344952
13:18:32|0.0344952
13:18:33|0.0344952
13:18:35|0.0344952
13:18:35|0.0344952
13:18:36|0.0344952
13:18:38|0.0344952
13:18:38|0.0344952
13:18:40|0.0344952
13:18:41|0.0344952
13:18:41|0.0344952
13:18:43|0.0344952
13:18:44|0.03451163
13:18:44|0.03451163
13:18:45|0.03451163
13:18:46|0.03451163
13:18:47|0.03451163
13:18:48|0.03453952
13:18:50|0.03453952
13:18:50|0.03453952
13:18:51|0.03453952
13:18:53|0.03453952
13:18:54|0.03455368
13:18:54|0.03457105
13:18:55|0.03457105
13:18:57|0.03457105
13:18:57|0.0345712
13:18:59|0.0345712
13:19:00|0.0345712
13:19:01|0.0345712
13:19:02|0.03455493
13:19:03|0.03455493
13:19:04|0.03456828
13:19:05|0.03456828
13:19:06|0.03456828
13:19:07|0.03456828
13:19:08|0.03456828
13:19:09|0.03456828
13:19:10|0.03456828
13:19:11|0.03454039
13:19:12|0.03454039
13:19:13|0.03454039
13:19:14|0.03454039
13:19:15|0.03454039
13:19:16|0.03454039
13:19:17|0.03454039
13:19:18|0.03454039
13:19:19|0.03454039
13:19:20|0.03454039
13:19:21|0.03454039
13:19:22|0.03454039
13:19:24|0.03454039
13:19:24|0.03454039
13:19:25|0.03454039
13:19:27|0.03454039
13:19:28|0.03454039
13:19:29|0.03454039
13:19:30|0.03454039
13:19:31|0.03454039
13:19:33|0.03454039
13:19:33|0.03454039
13:19:34|0.03454039
13:19:35|0.03454114
13:19:36|0.03454114
13:19:38|0.03454114
13:19:39|0.03454114
13:19:41|0.03454114
13:19:42|0.0345509
13:19:42|0.0345509
13:19:44|0.0345509
13:19:44|0.0345509
13:19:45|0.0345509
13:19:47|0.0345509
13:19:47|0.0345509
13:19:49|0.03456828
13:19:50|0.03456828
13:19:51|0.03456828
13:19:52|0.03456828
13:19:53|0.03456828
13:19:54|0.03456828
13:19:56|0.03456827
13:19:57|0.03456827
13:19:57|0.03456828
13:19:59|0.03456828
13:20:00|0.03456828
13:20:01|0.03456828
13:20:02|0.03456828
13:20:03|0.03456828
13:20:04|0.03456828
13:20:05|0.03456828
13:20:06|0.03456828
13:20:08|0.03459034
13:20:08|0.03459034
13:20:09|0.03459034
13:20:11|0.03459034
13:20:11|0.03454024
13:20:13|0.03454047
13:20:13|0.03454047
13:20:14|0.03454047
13:20:16|0.03454047
13:20:16|0.03454047
13:20:18|0.03454047
13:20:18|0.03454047
13:20:19|0.03454047
13:20:20|0.03454047
13:20:21|0.03454047
13:20:22|0.03454047
13:20:24|0.03454047
13:20:25|0.03454047
13:20:27|0.03454047
13:20:27|0.03454047
13:20:29|0.03456935
13:20:30|0.03456935
13:20:32|0.03456935
13:20:32|0.03456935
13:20:34|0.03456935
13:20:35|0.03456935
13:20:35|0.03456935
13:20:37|0.03457088
13:20:38|0.03457088
13:20:38|0.03457088
13:20:39|0.03457088
13:20:41|0.03455829
13:20:42|0.03454568
13:20:43|0.03454568
13:20:43|0.03454568
13:20:45|0.03454568
13:20:45|0.03454568
13:20:47|0.03454568
13:20:48|0.03454568
13:20:49|0.03455413
13:20:50|0.03455413
13:20:51|0.03455413
13:20:52|0.03455413
13:20:53|0.03455413
13:20:54|0.03455413
13:20:55|0.03455413
13:20:56|0.03455413
13:20:57|0.03455413
13:20:58|0.03455413
13:20:59|0.03455413
13:21:00|0.03455413
13:21:01|0.03455413
13:21:02|0.03455413
13:21:03|0.0345124
13:21:04|0.0345124
13:21:06|0.0345124
13:21:07|0.0345124
13:21:07|0.0345124
13:21:08|0.0345228
13:21:10|0.0345228
13:21:11|0.0345228
13:21:11|0.0345228
13:21:12|0.0345228
13:21:14|0.03454045
13:21:14|0.03454045
13:21:15|0.03454045
13:21:16|0.03451161
13:21:17|0.03451161
13:21:19|0.03451161
13:21:20|0.03451161
13:21:21|0.03451161
13:21:22|0.03451161
13:21:23|0.03451161
13:21:24|0.03451161
13:21:25|0.03451161
13:21:26|0.03451161
13:21:27|0.03451161
13:21:29|0.03451161
13:21:30|0.03451161
13:21:30|0.03451161
13:21:32|0.03451161
13:21:33|0.03451161
13:21:34|0.03451161
13:21:35|0.03450552
13:21:36|0.03450954
13:21:38|0.03451035
13:21:38|0.03451035
13:21:39|0.03451035
13:21:41|0.03451035
13:21:41|0.03451035
13:21:43|0.03451035
13:21:44|0.03451035
13:21:45|0.03451035
13:21:45|0.03451035
13:21:47|0.03451035
13:21:48|0.03451035
13:21:49|0.03454047
13:21:49|0.03454047
13:21:51|0.03454047
13:21:52|0.03454047
13:21:53|0.03454093
13:21:54|0.03454093
13:21:55|0.03454071
13:21:56|0.03454071
13:21:57|0.03454071
13:21:58|0.03454071
13:21:59|0.03454071
13:22:00|0.03454071
13:22:01|0.03454071
13:22:02|0.03454071
13:22:03|0.03454071
13:22:04|0.03454071
13:22:06|0.03454071
13:22:06|0.03454071
13:22:07|0.03454071
13:22:08|0.03454071
13:22:10|0.03454071
13:22:11|0.03454071
13:22:12|0.03457071
13:22:13|0.03457071
13:22:14|0.03457071
13:22:15|0.03457071
13:22:16|0.03457071
13:22:17|0.03457071
13:22:18|0.03457071
13:22:19|0.03457071
13:22:20|0.03457071
13:22:21|0.03455163
13:22:23|0.03455163
13:22:23|0.03455163
13:22:25|0.03455163
13:22:26|0.03455163
13:22:28|0.03455163
13:22:28|0.03455163
13:22:30|0.03455163
13:22:31|0.03455163
13:22:32|0.03455163
13:22:33|0.03455163
13:22:34|0.03455163
13:22:34|0.03455163
13:22:36|0.03455163
13:22:37|0.03453304
13:22:38|0.0345296
13:22:39|0.03456141
13:22:40|0.03456141
13:22:40|0.03456141
13:22:42|0.03456141
13:22:43|0.03456141
13:22:44|0.03456141
13:22:45|0.03456141
13:22:46|0.03456141
13:22:47|0.03456141
13:22:48|0.03456822
13:22:49|0.03456822
13:22:50|0.03456822
13:22:51|0.03456822
13:22:52|0.03456822
13:22:53|0.03456822
13:22:54|0.03456822
13:22:55|0.03456822
13:22:56|0.03456822
13:22:57|0.03456822
13:22:58|0.03456822
13:22:59|0.03456822
13:23:00|0.03456822
13:23:02|0.03454071
13:23:02|0.03454071
13:23:03|0.03454071
13:23:05|0.03456822
13:23:05|0.03456822
13:23:07|0.03456822
13:23:07|0.03456822
13:23:08|0.03455396
13:23:09|0.03455398
13:23:10|0.03455398
13:23:11|0.03455398
13:23:12|0.03455398
13:23:13|0.03456821
13:23:14|0.03456821
13:23:15|0.03456821
13:23:16|0.03456821
13:23:17|0.03456821
13:23:18|0.03456821
13:23:19|0.03456821
13:23:21|0.03456821
13:23:21|0.03456821
13:23:23|0.03456821
13:23:24|0.03456821
13:23:24|0.03456821
13:23:25|0.03456821
13:23:27|0.03456821
13:23:28|0.03456822
13:23:29|0.03456822
13:23:30|0.03456822
13:23:31|0.03456822
13:23:32|0.03456822
13:23:33|0.03456822
13:23:34|0.03456822
13:23:35|0.03456822
13:23:36|0.03456822
13:23:38|0.03456822
13:23:39|0.03456822
13:23:40|0.03456822
13:23:41|0.03456822
13:23:42|0.03456822
13:23:43|0.03455401
13:23:44|0.03455401
13:23:45|0.03455401
13:23:46|0.03455401
13:23:47|0.03455401
13:23:48|0.03456484
13:23:49|0.03456484
13:23:50|0.03456484
13:23:51|0.03456484
13:23:52|0.03456484
13:23:53|0.03456485
13:23:54|0.03456485
13:23:55|0.03456485
13:23:56|0.03456485
13:23:57|0.03456485
13:23:58|0.03456485
13:23:59|0.03456485
13:24:00|0.03456485
13:24:01|0.03456485
13:24:02|0.03456485
13:24:03|0.03457105
13:24:04|0.03457105
13:24:05|0.03457105
13:24:06|0.03457105
13:24:07|0.03457105
13:24:08|0.03457105
13:24:09|0.03457105
13:24:10|0.03457105
13:24:11|0.03457105
13:24:12|0.03457105
13:24:14|0.03457105
13:24:14|0.03457105
13:24:15|0.03457105
13:24:16|0.03457105
13:24:17|0.03457105
13:24:18|0.03459936
13:24:19|0.03459936
13:24:20|0.03459936
13:24:22|0.03459936
13:24:23|0.03459936
13:24:23|0.03459936
13:24:25|0.03459936
13:24:25|0.03460238
13:24:27|0.03460238
13:24:28|0.03460238
13:24:29|0.03460238
13:24:30|0.03460238
13:24:31|0.03460238
13:24:33|0.03460238
13:24:34|0.03460238
13:24:35|0.03460238
13:24:36|0.03460238
13:24:38|0.03460238
13:24:39|0.03460238
13:24:40|0.03460238
13:24:41|0.03460238
13:24:42|0.03460238
13:24:43|0.03460238
13:24:44|0.03460238
13:24:45|0.03460238
13:24:46|0.03460238
13:24:47|0.03460238
13:24:48|0.03461661
13:24:49|0.03461661
13:24:50|0.03461661
13:24:51|0.03461661
13:24:52|0.03461661
13:24:53|0.03461661
13:24:54|0.03461661
13:24:56|0.03461661
13:24:56|0.03461661
13:24:57|0.03461661
13:24:59|0.03461661
13:25:01|0.03461661
13:25:01|0.03461661
13:25:02|0.03461661
13:25:03|0.03461661
13:25:04|0.03461661
13:25:06|0.03461661
13:25:06|0.03462591
13:25:07|0.03462591
13:25:09|0.03461907
13:25:09|0.03463651
13:25:10|0.03463651
13:25:11|0.03463651
13:25:12|0.03463651
13:25:13|0.03463651
13:25:14|0.03463181
13:25:15|0.03462591
13:25:17|0.03462591
13:25:17|0.03462591
13:25:18|0.03465453
13:25:19|0.03464376
13:25:20|0.03464376
13:25:21|0.03464659
13:25:22|0.0346466
13:25:23|0.03466142
13:25:24|0.03466375
13:25:25|0.03466032
13:25:26|0.03466033
13:25:28|0.03464156
13:25:30|0.0346328
13:25:30|0.03463125
13:25:32|0.03463125
13:25:33|0.03466146
13:25:34|0.03466146
13:25:36|0.03466146
13:25:36|0.03466146
13:25:37|0.03466146
13:25:38|0.03466146
13:25:39|0.03466414
13:25:40|0.03466414
13:25:42|0.03465802
13:25:43|0.03465802
13:25:43|0.03465802
13:25:44|0.03465802
13:25:46|0.03465802
13:25:46|0.03471375
13:25:47|0.03467159
13:25:48|0.03468486
13:25:49|0.03468486
13:25:51|0.03468486
13:25:52|0.03468486
13:25:53|0.03468486
13:25:54|0.03468486
13:25:55|0.03468486
13:25:56|0.0346622
13:25:57|0.0346622
13:25:58|0.0346622
13:25:59|0.03465
13:26:00|0.03465
13:26:01|0.03465
13:26:02|0.03465
13:26:03|0.03465
13:26:04|0.03465
13:26:05|0.03465
13:26:06|0.03465
13:26:07|0.03465
13:26:08|0.03465
13:26:09|0.03465
13:26:10|0.03465
13:26:11|0.03465
13:26:12|0.03465
13:26:13|0.03465
13:26:14|0.03465
13:26:15|0.03465
13:26:16|0.03465
13:26:17|0.03465
13:26:19|0.03465
13:26:20|0.03465
13:26:21|0.03465
13:26:21|0.03465
13:26:23|0.03465
13:26:23|0.03467141
13:26:24|0.03467796
13:26:25|0.03467796
13:26:27|0.03467796
13:26:27|0.03467796
13:26:28|0.03469571
13:26:29|0.03469571
13:26:30|0.03469571
13:26:31|0.03469571
13:26:33|0.03469571
13:26:34|0.03469571
13:26:34|0.03469571
13:26:36|0.03469571
13:26:37|0.03469571
13:26:37|0.03469932
13:26:39|0.03469932
13:26:40|0.03469932
13:26:41|0.03469932
13:26:41|0.03469932
13:26:43|0.03469932
13:26:44|0.03469932
13:26:44|0.03469932
13:26:46|0.03469932
13:26:48|0.03469932
13:26:49|0.03471653
13:26:50|0.03471653
13:26:51|0.03471653
13:26:52|0.03471653
13:26:52|0.03470629
13:26:53|0.03470629
13:26:54|0.03470629
13:26:55|0.03470629
13:26:56|0.03470629
13:26:57|0.03470629
13:26:58|0.03470629
13:27:00|0.03470629
13:27:01|0.03470629
13:27:02|0.03470629
13:27:02|0.03470629
13:27:03|0.0347167
13:27:04|0.0347167
13:27:06|0.0347167
13:27:07|0.03473821
13:27:07|0.03474344
13:27:09|0.03474479
13:27:10|0.03474479
13:27:11|0.03475493
13:27:12|0.03475493
13:27:13|0.03475493
13:27:13|0.03475493
13:27:15|0.03475493
13:27:16|0.03475493
13:27:16|0.03475493
13:27:18|0.03475493
13:27:18|0.03475493
13:27:19|0.03475
13:27:21|0.03475
13:27:21|0.03475
13:27:23|0.03475
13:27:24|0.03475
13:27:24|0.03475
13:27:26|0.03475
13:27:26|0.03475
13:27:28|0.03480996
13:27:28|0.03479861
13:27:30|0.03479861
13:27:32|0.03479861
13:27:33|0.03479861
13:27:34|0.03479861
13:27:35|0.03479861
13:27:35|0.03479861
13:27:37|0.03479861
13:27:38|0.03479861
13:27:39|0.03479863
13:27:40|0.03479863
13:27:41|0.03479863
13:27:42|0.03479863
13:27:43|0.03479863
13:27:44|0.03479863
13:27:45|0.03479863
13:27:46|0.03480683
13:27:47|0.03480043
13:27:49|0.03481251
13:27:49|0.03481251
13:27:51|0.03481251
13:27:52|0.03481251
13:27:52|0.03481251
13:27:53|0.03481251
13:27:54|0.03481251
13:27:55|0.03481251
13:27:56|0.03481251
13:27:57|0.03481251
13:27:59|0.03481251
13:28:00|0.03481251
13:28:00|0.03481251
13:28:01|0.03481251
13:28:03|0.03480345
13:28:04|0.03480389
13:28:05|0.03480389
13:28:06|0.03480389
13:28:07|0.03480389
13:28:08|0.03480389
13:28:09|0.03480389
13:28:10|0.03480389
13:28:11|0.03479631
13:28:12|0.03480674
13:28:13|0.03478288
13:28:14|0.03478288
13:28:15|0.03481712
13:28:16|0.03481712
13:28:17|0.03481712
13:28:18|0.03481712
13:28:19|0.03481712
13:28:20|0.03481712
13:28:21|0.03481712
13:28:22|0.03481712
13:28:24|0.03481368
13:28:24|0.03480001
13:28:25|0.0348
13:28:26|0.03479145
13:28:27|0.03479145
13:28:28|0.03477918
13:28:29|0.03477918
13:28:30|0.03477918
13:28:32|0.03477918
13:28:33|0.03477918
13:28:34|0.03477918
13:28:35|0.03478631
13:28:36|0.03478631
13:28:37|0.03478631
13:28:39|0.03478631
13:28:39|0.03477504
13:28:40|0.0347648
13:28:41|0.03476832
13:28:43|0.03476832
13:28:43|0.03476875
13:28:44|0.03476875
13:28:46|0.03476875
13:28:46|0.03476875
13:28:48|0.03476875
13:28:48|0.03476875
13:28:49|0.03476875
13:28:50|0.03479961
13:28:51|0.0347861
13:28:53|0.0347861
13:28:54|0.0347861
13:28:54|0.03477929
13:28:56|0.03477929
13:28:57|0.03477929
13:28:57|0.03477929
13:28:58|0.03477929
13:29:00|0.03477929
13:29:01|0.03477929
13:29:01|0.03477929
13:29:03|0.03478377
13:29:04|0.03478377
13:29:05|0.03478377
13:29:06|0.03478377
13:29:07|0.03478377
13:29:08|0.0347793
13:29:08|0.03477929
13:29:10|0.03477929
13:29:10|0.03477929
13:29:11|0.03477929
13:29:13|0.03477929
13:29:13|0.03477929
13:29:15|0.03477929
13:29:15|0.03477929
13:29:17|0.03477929
13:29:17|0.03477929
13:29:19|0.03477222
13:29:19|0.03477222
13:29:21|0.03477222
13:29:22|0.03477222
13:29:23|0.03477222
13:29:24|0.03477222
13:29:25|0.03477222
13:29:26|0.03477222
13:29:27|0.03477222
13:29:28|0.03477222
13:29:29|0.03477222
13:29:30|0.03477551
13:29:31|0.03477551
13:29:32|0.03477551
13:29:33|0.03477551
13:29:34|0.03477551
13:29:35|0.03477551
13:29:36|0.03477551
13:29:37|0.03475458
13:29:39|0.03475458
13:29:40|0.03475458
13:29:40|0.03475458
13:29:42|0.03475458
13:29:43|0.03475458
13:29:44|0.03475458
13:29:45|0.03475458
13:29:46|0.03475458
13:29:47|0.03475458
13:29:48|0.03475458
13:29:49|0.03475458
13:29:50|0.03475458
13:29:51|0.03475458
13:29:52|0.03475458
13:29:54|0.03475458
13:29:54|0.03475458
13:29:55|0.03475458
13:29:57|0.03476534
13:29:58|0.03476534
13:29:58|0.03476534
13:29:59|0.03476534
13:30:00|0.03478229
13:30:01|0.03478229
13:30:02|0.03478229
13:30:03|0.03478229
13:30:04|0.03478229
13:30:06|0.03477185
13:30:06|0.03475851
13:30:08|0.03475851
13:30:08|0.03475851
13:30:09|0.03475851
13:30:11|0.03474795
13:30:11|0.03474795
13:30:13|0.03473408
13:30:14|0.03473408
13:30:14|0.03473408
13:30:15|0.03473408
13:30:16|0.03473408
13:30:17|0.03473408
13:30:18|0.03473408
13:30:20|0.03473408
13:30:20|0.03473408
13:30:22|0.03473408
13:30:22|0.03473408
13:30:24|0.03473408
13:30:24|0.03473408
13:30:25|0.03473408
13:30:26|0.03473408
13:30:27|0.03473408
13:30:28|0.03471999
13:30:30|0.03471999
13:30:30|0.03471999
13:30:31|0.03472346
13:30:32|0.03472346
13:30:34|0.03473057
13:30:35|0.03473057
13:30:37|0.03473057
13:30:37|0.03473057
13:30:38|0.03473057
13:30:40|0.03473057
13:30:40|0.03473057
13:30:42|0.03473057
13:30:43|0.03473057
13:30:44|0.03473057
13:30:45|0.03473057
13:30:46|0.03473057
13:30:47|0.03473057
13:30:48|0.03473057
13:30:49|0.03473057
13:30:50|0.03473751
13:30:51|0.03473751
13:30:52|0.03473751
13:30:53|0.03473751
13:30:54|0.03473751
13:30:55|0.03473751
13:30:56|0.03473751
13:30:57|0.03473751
13:30:58|0.03473751
13:30:59|0.03473751
13:31:00|0.03473751
13:31:01|0.03473751
13:31:02|0.03475542
13:31:03|0.03475542
13:31:04|0.03475542
13:31:05|0.03475542
13:31:06|0.03475542
13:31:07|0.03477929
13:31:08|0.03477929
13:31:09|0.03479978
13:31:10|0.03479891
13:31:11|0.03479891
13:31:12|0.03476597
13:31:13|0.03476597
13:31:14|0.03476597
13:31:15|0.03476597
13:31:16|0.03478593
13:31:17|0.03478593
13:31:18|0.03478593
13:31:19|0.03480406
13:31:20|0.03480406
13:31:21|0.03480406
13:31:22|0.03480406
13:31:23|0.03480406
13:31:24|0.03480406
13:31:25|0.03480406
13:31:26|0.03480406
13:31:27|0.03480406
13:31:28|0.03479
13:31:29|0.03479
13:31:31|0.03479
13:31:31|0.03479
13:31:32|0.03479
13:31:33|0.03474432
13:31:34|0.03474432
13:31:36|0.03474432
13:31:37|0.03474432
13:31:38|0.03474432
13:31:40|0.03474432
13:31:40|0.03474432
13:31:42|0.03474432
13:31:43|0.03474432
13:31:44|0.03475073
13:31:44|0.03475073
13:31:45|0.03475073
13:31:47|0.03475073
13:31:47|0.03476821
13:31:48|0.03476821
13:31:49|0.03476821
13:31:50|0.03477837
13:31:51|0.03477837
13:31:53|0.03479977
13:31:54|0.03479977
13:31:55|0.03479977
13:31:56|0.03479977
13:31:57|0.03479977
13:31:58|0.03479977
13:32:00|0.03477238
13:32:01|0.03477238
13:32:02|0.03477238
13:32:03|0.03477238
13:32:03|0.03477238
13:32:05|0.03478967
13:32:05|0.03478967
13:32:07|0.03478967
13:32:07|0.03478967
13:32:08|0.03478967
13:32:09|0.03478967
13:32:10|0.03474795
13:32:11|0.03474795
13:32:12|0.03474795
13:32:13|0.03478589
13:32:14|0.03478589
13:32:16|0.03478589
13:32:16|0.03480406
13:32:17|0.03480406
13:32:19|0.03480406
13:32:20|0.03480406
13:32:21|0.03480406
13:32:22|0.03480406
13:32:23|0.03480406
13:32:24|0.03480406
13:32:24|0.03480406
13:32:26|0.03480406
13:32:27|0.03480406
13:32:27|0.03480406
13:32:29|0.03480406
13:32:30|0.03480406
13:32:31|0.0348
13:32:32|0.03481048
13:32:33|0.03481048
13:32:34|0.03481048
13:32:36|0.03481048
13:32:37|0.03481048
13:32:38|0.03481048
13:32:39|0.03481048
13:32:40|0.03481048
13:32:41|0.03481048
13:32:42|0.03481048
13:32:43|0.03481712
13:32:44|0.03481712
13:32:45|0.03481712
13:32:46|0.03482352
13:32:47|0.03482352
13:32:48|0.03482352
13:32:49|0.03482352
13:32:50|0.03482471
13:32:51|0.03481715
13:32:52|0.03481715
13:32:53|0.03481715
13:32:54|0.03481715
13:32:55|0.03481715
13:32:56|0.03481715
13:32:57|0.03481715
13:32:58|0.03481715
13:32:59|0.03481715
13:33:00|0.03481715
13:33:01|0.03481715
13:33:02|0.03481715
13:33:03|0.03481715
13:33:04|0.03481715
13:33:06|0.03481715
13:33:06|0.03481715
13:33:08|0.03481715
13:33:08|0.03481715
13:33:10|0.03479312
13:33:10|0.03479312
13:33:12|0.03479312
13:33:13|0.03478961
13:33:14|0.03478961
13:33:14|0.03478961
13:33:15|0.03478613
13:33:17|0.03478613
13:33:18|0.03478613
13:33:18|0.03479285
13:33:20|0.03479285
13:33:21|0.03479285
13:33:22|0.03479285
13:33:23|0.03479285
13:33:23|0.03479285
13:33:25|0.03479285
13:33:26|0.03479285
13:33:26|0.03479285
13:33:28|0.03481998
13:33:29|0.03481998
13:33:30|0.03481998
13:33:30|0.03481998
13:33:32|0.03481998
13:33:33|0.03481998
13:33:34|0.03481998
13:33:35|0.03481998
13:33:37|0.03481998
13:33:38|0.0348189
13:33:39|0.03481998
13:33:41|0.03482639
13:33:41|0.03482639
13:33:42|0.03483
13:33:44|0.03484379
13:33:45|0.03484379
13:33:45|0.03484736
13:33:46|0.03484736
13:33:47|0.03484736
13:33:49|0.03484736
13:33:50|0.03484736
13:33:51|0.03484736
13:33:52|0.03484736
13:33:53|0.03484736
13:33:54|0.03484736
13:33:55|0.03484736
13:33:56|0.03484736
13:33:57|0.03484736
13:33:58|0.03485
13:33:59|0.03486436
13:34:01|0.03486436
13:34:02|0.03487961
13:34:02|0.03487961
13:34:03|0.03487961
13:34:04|0.03487961
13:34:05|0.03487961
13:34:07|0.03487961
13:34:08|0.03487961
13:34:08|0.03487961
13:34:09|0.03487961
13:34:10|0.03487961
13:34:11|0.03487961
13:34:13|0.03487961
13:34:14|0.03485897
13:34:15|0.03486122
13:34:16|0.03486122
13:34:16|0.03486122
13:34:17|0.03486122
13:34:18|0.03486122
13:34:19|0.03486122
13:34:20|0.03486257
13:34:22|0.03486119
13:34:23|0.03486119
13:34:23|0.03486122
13:34:24|0.03486122
13:34:25|0.03486122
13:34:27|0.03486122
13:34:28|0.03485218
13:34:29|0.03485218
13:34:30|0.03485218
13:34:31|0.03485218
13:34:32|0.03485218
13:34:33|0.03485218
13:34:34|0.03485218
13:34:35|0.03485218
13:34:36|0.03485218
13:34:37|0.03485
13:34:38|0.03484172
13:34:39|0.03484172
13:34:41|0.03484172
13:34:41|0.03484172
13:34:42|0.03484172
13:34:43|0.03484172
13:34:44|0.03484172
13:34:45|0.03484172
13:34:46|0.03484172
13:34:47|0.03484172
13:34:48|0.03484172
13:34:49|0.03484172
13:34:50|0.03484172
13:34:52|0.03484172
13:34:52|0.034816
13:34:54|0.034816
13:34:55|0.034816
13:34:56|0.034816
13:34:56|0.034816
13:34:57|0.03480692
13:34:59|0.03480692
13:35:00|0.03480692
13:35:01|0.03483103
13:35:02|0.03483103
13:35:03|0.03483103
13:35:04|0.03483103
13:35:05|0.03483103
13:35:06|0.03483103
13:35:07|0.03483103
13:35:08|0.03483103
13:35:09|0.03481744
13:35:10|0.03481744
13:35:11|0.03481744
13:35:12|0.03481744
13:35:13|0.03481744
13:35:14|0.03481744
13:35:15|0.03482446
13:35:16|0.03482446
13:35:17|0.03482446
13:35:18|0.03482446
13:35:19|0.03482446
13:35:20|0.03482446
13:35:21|0.0348248
13:35:22|0.0348248
13:35:23|0.0348248
13:35:24|0.0348248
13:35:25|0.0348248
13:35:26|0.0348248
13:35:27|0.03480692
13:35:28|0.03480692
13:35:29|0.03479333
13:35:30|0.03479333
13:35:31|0.03479333
13:35:32|0.03479333
13:35:33|0.03479333
13:35:34|0.0347851
13:35:35|0.0347851
13:35:36|0.0347648
13:35:37|0.0347648
13:35:39|0.0347648
13:35:41|0.0347648
13:35:42|0.0347648
13:35:42|0.0347648
13:35:43|0.0347648
13:35:44|0.03473598
13:35:46|0.03473598
13:35:46|0.03473598
13:35:48|0.03470236
13:35:49|0.03470236
13:35:50|0.03470236
13:35:50|0.03470236
13:35:52|0.03474275
13:35:53|0.03474275
13:35:54|0.03473058
13:35:55|0.03472711
13:35:56|0.03472711
13:35:57|0.03472711
13:35:58|0.03472711
13:35:59|0.03472711
13:36:00|0.03472711
13:36:01|0.03474356
13:36:02|0.03475116
13:36:03|0.03475451
13:36:05|0.03475451
13:36:05|0.03475451
13:36:06|0.03475451
13:36:08|0.03475451
13:36:08|0.03475451
13:36:09|0.03472042
13:36:10|0.03472042
13:36:11|0.03468009
13:36:12|0.03468009
13:36:13|0.03468009
13:36:15|0.03467882
13:36:15|0.03467045
13:36:16|0.03467045
13:36:17|0.03467045
13:36:18|0.03467045
13:36:19|0.03467832
13:36:20|0.03467832
13:36:21|0.03467814
13:36:22|0.03467814
13:36:23|0.03467814
13:36:24|0.03467814
13:36:25|0.03470958
13:36:26|0.03470958
13:36:28|0.03470958
13:36:29|0.03468546
13:36:29|0.03468546
13:36:30|0.03468546
13:36:32|0.03468546
13:36:32|0.03468546
13:36:33|0.03468546
13:36:35|0.03467832
13:36:35|0.03467832
13:36:37|0.03467832
13:36:38|0.03467832
13:36:40|0.03468529
13:36:40|0.03468529
13:36:41|0.03468551
13:36:43|0.03468551
13:36:44|0.03468551
13:36:45|0.03469243
13:36:46|0.03469243
13:36:47|0.03469243
13:36:48|0.03469243
13:36:49|0.03469243
13:36:50|0.03469243
13:36:51|0.03470262
13:36:52|0.03470262
13:36:53|0.03470262
13:36:54|0.03472822
13:36:55|0.03472822
13:36:56|0.03475455
13:36:57|0.03474445
13:36:58|0.03474445
13:36:59|0.03474445
13:37:01|0.03474445
13:37:01|0.03474445
13:37:03|0.03478139
13:37:04|0.0347861
13:37:05|0.0347861
13:37:06|0.0347861
13:37:07|0.0347861
13:37:08|0.03476541
13:37:09|0.03476541
13:37:10|0.03476541
13:37:11|0.03476541
13:37:12|0.03475486
13:37:13|0.03475486
13:37:14|0.03475486
13:37:15|0.03475486
13:37:16|0.03475486
13:37:18|0.03475486
13:37:19|0.03475486
13:37:19|0.03475486
13:37:20|0.03475486
13:37:22|0.03475486
13:37:23|0.03475486
13:37:23|0.03475486
13:37:25|0.03475486
13:37:25|0.03475486
13:37:26|0.03475486
13:37:27|0.03475486
13:37:28|0.03480576
13:37:30|0.03480576
13:37:30|0.03480576
13:37:31|0.03480576
13:37:32|0.03480576
13:37:34|0.03479549
13:37:34|0.03479549
13:37:35|0.03479549
13:37:36|0.0347998
13:37:37|0.0347998
13:37:38|0.0347998
13:37:40|0.03476281
13:37:42|0.03476281
13:37:43|0.03476281
13:37:43|0.03476281
13:37:45|0.03476281
13:37:46|0.03476281
13:37:46|0.03476281
13:37:48|0.03476281
13:37:48|0.03476281
13:37:50|0.03476281
13:37:51|0.03476281
13:37:52|0.03476281
13:37:53|0.03476281
13:37:54|0.03476281
13:37:55|0.03476281
13:37:56|0.03476281
13:37:57|0.03476281
13:37:58|0.03476281
13:37:59|0.03473912
13:38:00|0.03473912
13:38:01|0.03473912
13:38:02|0.03473912
13:38:03|0.03473912
13:38:04|0.03473912
13:38:05|0.03473912
13:38:06|0.03473912
13:38:07|0.03473912
13:38:08|0.03473912
13:38:09|0.03476304
13:38:10|0.03476304
13:38:11|0.03473062
13:38:12|0.03471392
13:38:13|0.03471392
13:38:14|0.03471392
13:38:15|0.03471392
13:38:16|0.03471392
13:38:17|0.03471392
13:38:18|0.03471392
13:38:19|0.03471392
13:38:20|0.03471392
13:38:21|0.03471392
13:38:22|0.03471392
13:38:23|0.03474402
13:38:24|0.03474402
13:38:25|0.03474402
13:38:27|0.03474402
13:38:27|0.03474402
13:38:28|0.03474402
13:38:29|0.03474402
13:38:30|0.03474402
13:38:31|0.03474402
13:38:32|0.03474402
13:38:34|0.03474402
13:38:35|0.03474402
13:38:36|0.03474402
13:38:36|0.03474402
13:38:38|0.03474402
13:38:38|0.03474446
13:38:39|0.03474446
13:38:42|0.03474446
13:38:43|0.03474769
13:38:44|0.03474769
13:38:44|0.03473559
13:38:46|0.03473559
13:38:47|0.03474123
13:38:48|0.03471564
13:38:49|0.03471564
13:38:50|0.03471564
13:38:51|0.03471564
13:38:52|0.03471564
13:38:53|0.03471564
13:38:54|0.0347136
13:38:55|0.0347136
13:38:56|0.03470434
13:38:57|0.03470434
13:38:58|0.03470434
13:38:59|0.03469245
13:39:00|0.03469243
13:39:01|0.03469243
13:39:02|0.03469243
13:39:03|0.03469243
13:39:04|0.03469243
13:39:05|0.03469243
13:39:06|0.03469243
13:39:07|0.03469243
13:39:08|0.03469243
13:39:09|0.03461607
13:39:10|0.03464147
13:39:11|0.03464147
13:39:12|0.03464147
13:39:13|0.03464147
13:39:14|0.03462624
13:39:15|0.03461591
13:39:16|0.03461591
13:39:17|0.03461591
13:39:18|0.03461591
13:39:19|0.03461591
13:39:20|0.03461591
13:39:22|0.03464018
13:39:22|0.03464018
13:39:23|0.03464018
13:39:24|0.03461607
13:39:25|0.03461607
13:39:27|0.03461607
13:39:28|0.03461607
13:39:28|0.03461108
13:39:30|0.0346
13:39:30|0.03459375
13:39:31|0.03460197
13:39:32|0.03460197
13:39:34|0.03458121
13:39:35|0.03455
13:39:35|0.03455
13:39:37|0.03456924
13:39:38|0.03456924
13:39:39|0.03456924
13:39:39|0.03454546
13:39:41|0.03454546
13:39:42|0.03454546
13:39:43|0.03454546
13:39:43|0.03454546
13:39:46|0.03454546
13:39:46|0.03456931
13:39:47|0.03454544
13:39:49|0.03454544
13:39:50|0.03454544
13:39:51|0.03458326
13:39:51|0.03459484
13:39:53|0.03459484
13:39:54|0.03457905
13:39:54|0.03457905
13:39:56|0.03457451
13:39:57|0.03457451
13:39:58|0.03456056
13:39:59|0.03456056
13:40:00|0.03456056
13:40:01|0.03456056
13:40:02|0.03456056
13:40:03|0.03457755
13:40:04|0.0346112
13:40:06|0.03458833
13:40:07|0.03455017
13:40:08|0.03455017
13:40:08|0.03455017
13:40:09|0.03455017
13:40:10|0.03455377
13:40:11|0.03455377
13:40:12|0.03455377
13:40:13|0.03455377
13:40:14|0.03458484
13:40:15|0.0346109
13:40:16|0.0346109
13:40:17|0.0346109
13:40:19|0.0346109
13:40:19|0.03459177
13:40:20|0.03459177
13:40:21|0.03459177
13:40:23|0.03459177
13:40:23|0.03459177
13:40:25|0.03459177
13:40:26|0.03457099
13:40:26|0.03457099
13:40:28|0.03457099
13:40:28|0.03457099
13:40:29|0.03457099
13:40:30|0.03457097
13:40:31|0.03456934
13:40:33|0.03456934
13:40:34|0.03456934
13:40:34|0.03456934
13:40:36|0.03456934
13:40:37|0.03456934
13:40:38|0.03456934
13:40:39|0.03456934
13:40:40|0.03456725
13:40:41|0.03456725
13:40:42|0.03456725
13:40:44|0.03456725
13:40:45|0.03456725
13:40:46|0.03456725
13:40:47|0.03456725
13:40:48|0.03456725
13:40:49|0.03454667
13:40:50|0.03454667
13:40:52|0.03454667
13:40:52|0.03456935
13:40:54|0.03456935
13:40:55|0.03456935
13:40:56|0.03456935
13:40:57|0.03456935
13:40:58|0.03456935
13:40:59|0.03456935
13:41:00|0.03456935
13:41:02|0.03457772
13:41:02|0.03457772
13:41:04|0.03457772
13:41:04|0.03457772
13:41:05|0.03458832
13:41:06|0.03458832
13:41:08|0.03458832
13:41:09|0.03459201
13:41:10|0.03459201
13:41:11|0.03459201
13:41:12|0.03459201
13:41:13|0.03459201
13:41:14|0.03459201
13:41:15|0.03455496
13:41:16|0.03456035
13:41:17|0.03456035
13:41:18|0.03453973
13:41:19|0.0345363
13:41:20|0.0345363
13:41:21|0.03453608
13:41:22|0.0345326
13:41:23|0.03454391
13:41:24|0.03454391
13:41:25|0.03454391
13:41:26|0.03454391
13:41:27|0.03454391
13:41:28|0.03454391
13:41:29|0.03454391
13:41:30|0.03454391
13:41:31|0.03454324
13:41:32|0.03454324
13:41:33|0.03454324
13:41:34|0.03454324
13:41:35|0.03454324
13:41:36|0.0345907
13:41:37|0.03460096
13:41:38|0.03460096
13:41:39|0.03458487
13:41:40|0.03458487
13:41:41|0.03458487
13:41:42|0.03458487
13:41:43|0.03457795
13:41:44|0.03457109
13:41:46|0.03456403
13:41:46|0.03456403
13:41:48|0.03456403
13:41:48|0.03456403
13:41:50|0.03456403
13:41:50|0.03456403
13:41:52|0.03456403
13:41:53|0.03455016
13:41:54|0.03455016
13:41:55|0.03455016
13:41:56|0.03455016
13:41:57|0.03455016
13:41:58|0.03451053
13:41:59|0.03451053
13:42:00|0.03451052
13:42:01|0.03451052
13:42:02|0.0345
13:42:03|0.03448641
13:42:04|0.03445565
13:42:05|0.03445565
13:42:06|0.03445565
13:42:07|0.03447355
13:42:09|0.03447708
13:42:09|0.03447708
13:42:10|0.03447016
13:42:12|0.03447016
13:42:12|0.03447016
13:42:14|0.03447704
13:42:15|0.03449097
13:42:16|0.03447135
13:42:17|0.03447135
13:42:18|0.03447135
13:42:19|0.03447135
13:42:20|0.03447135
13:42:21|0.03447135
13:42:23|0.03447135
13:42:24|0.03447135
13:42:24|0.03447135
13:42:25|0.03447135
13:42:27|0.03447135
13:42:27|0.0345
13:42:29|0.0345
13:42:29|0.0345
13:42:31|0.0345
13:42:31|0.03454108
13:42:32|0.03453341
13:42:33|0.03453004
13:42:34|0.03453004
13:42:35|0.03453004
13:42:36|0.03453004
13:42:38|0.03453004
13:42:39|0.03453004
13:42:39|0.03453004
13:42:40|0.03453004
13:42:41|0.03453004
13:42:42|0.03453004
13:42:43|0.03453344
13:42:44|0.03453344
13:42:45|0.03453344
13:42:46|0.03453604
13:42:48|0.03453604
13:42:48|0.03453604
13:42:50|0.03453604
13:42:50|0.03453604
13:42:52|0.03453604
13:42:53|0.03453604
13:42:53|0.03453604
13:42:54|0.03453604
13:42:56|0.03453604
13:42:56|0.03451873
13:42:58|0.03451873
13:42:58|0.03451873
13:42:59|0.03451873
13:43:00|0.03451873
13:43:01|0.03451873
13:43:02|0.03451873
13:43:03|0.03449915
13:43:05|0.03449915
13:43:05|0.03449915
13:43:06|0.03449915
13:43:08|0.03449915
13:43:09|0.03449915
13:43:10|0.03449915
13:43:11|0.03449915
13:43:11|0.03449915
13:43:12|0.03449915
13:43:14|0.0345
13:43:15|0.03452566
13:43:16|0.03452566
13:43:17|0.0345
13:43:18|0.0345
13:43:19|0.0345
13:43:20|0.0345
13:43:22|0.03453259
13:43:22|0.03453259
13:43:23|0.03453259
13:43:24|0.03453259
13:43:25|0.03453259
13:43:26|0.03453903
13:43:27|0.03453903
13:43:28|0.03453903
13:43:29|0.03453903
13:43:30|0.03453903
13:43:31|0.03453903
13:43:32|0.03457425
13:43:33|0.03457425
13:43:34|0.03457425
13:43:35|0.03457425
13:43:36|0.03457425
13:43:37|0.03458653
13:43:39|0.03458653
13:43:39|0.03457482
13:43:40|0.03457482
13:43:41|0.03457482
13:43:43|0.03457482
13:43:43|0.03456801
13:43:45|0.03456801
13:43:45|0.03456801
13:43:46|0.03456801
13:43:48|0.03456801
13:43:49|0.03456801
13:43:50|0.03456801
13:43:51|0.03456801
13:43:52|0.03456801
13:43:53|0.03456801
13:43:54|0.03456801
13:43:55|0.03456801
13:43:56|0.03456801
13:43:58|0.03456801
13:43:58|0.03456801
13:44:00|0.03456801
13:44:00|0.03456801
13:44:01|0.0345542
13:44:02|0.0345542
13:44:03|0.0345542
13:44:04|0.0345542
13:44:06|0.0345542
13:44:06|0.0345542
13:44:07|0.03456793
13:44:08|0.03456793
13:44:09|0.03456793
13:44:11|0.03456793
13:44:12|0.03456793
13:44:13|0.03456793
13:44:13|0.03456793
13:44:14|0.03456793
13:44:15|0.03456793
13:44:16|0.03456793
13:44:18|0.03456793
13:44:19|0.03456793
13:44:20|0.03456793
13:44:21|0.03456447
13:44:22|0.03456447
13:44:23|0.03456447
13:44:24|0.03456447
13:44:25|0.03456447
13:44:26|0.03456447
13:44:27|0.03455757
13:44:28|0.03455757
13:44:29|0.03455757
13:44:31|0.03455757
13:44:31|0.03455757
13:44:32|0.03455757
13:44:33|0.03455757
13:44:34|0.03455757
13:44:36|0.03455757
13:44:36|0.03452928
13:44:37|0.03452928
13:44:38|0.03452928
13:44:39|0.03452928
13:44:40|0.03452928
13:44:41|0.03452928
13:44:42|0.03452928
13:44:43|0.03452928
13:44:44|0.03452928
13:44:46|0.03452928
13:44:47|0.03452316
13:44:47|0.03452316
13:44:49|0.03452316
13:44:50|0.03452316
13:44:51|0.03452308
13:44:52|0.03452308
13:44:53|0.03452308
13:44:54|0.03452308
13:44:55|0.03452308
13:44:56|0.03452308
13:44:57|0.03452308
13:44:58|0.0345222
13:44:59|0.0345222
13:45:00|0.0345222
13:45:01|0.0345222
13:45:02|0.0345222
13:45:04|0.0345222
13:45:04|0.0345222
13:45:06|0.0345222
13:45:07|0.03452653
13:45:08|0.03452653
13:45:09|0.03452653
13:45:10|0.03452653
13:45:11|0.03452653
13:45:12|0.03452653
13:45:13|0.03452653
13:45:14|0.03452653
13:45:15|0.03452653
13:45:16|0.03452653
13:45:17|0.03452653
13:45:18|0.03452653
13:45:19|0.0345
13:45:20|0.03449905
13:45:21|0.03449905
13:45:22|0.03449905
13:45:23|0.03449895
13:45:24|0.03451873
13:45:25|0.03451872
13:45:26|0.0345324
13:45:27|0.0345324
13:45:28|0.0345324
13:45:29|0.0345324
13:45:30|0.0345324
13:45:31|0.0345324
13:45:32|0.0345324
13:45:34|0.03452313
13:45:34|0.03451287
13:45:35|0.03451287
13:45:37|0.03451287
13:45:37|0.03451287
13:45:38|0.03448857
13:45:39|0.03448857
13:45:40|0.03448857
13:45:41|0.03448857
13:45:42|0.03448857
13:45:44|0.03445565
13:45:45|0.03445
13:45:45|0.03445
13:45:46|0.03445
13:45:47|0.03445
13:45:49|0.03445
13:45:50|0.03445
13:45:51|0.03445
13:45:53|0.03444265
13:45:53|0.03444265
13:45:55|0.03444265
13:45:56|0.03444265
13:45:57|0.03444265
13:45:58|0.03444265
13:45:59|0.03444265
13:46:00|0.03446321
13:46:01|0.03446321
13:46:02|0.03444668
13:46:03|0.03444668
13:46:04|0.03446668
13:46:05|0.03446668
13:46:06|0.03446668
13:46:08|0.03446668
13:46:08|0.03446668
13:46:10|0.03446668
13:46:11|0.03446668
13:46:12|0.03446668
13:46:13|0.03446097
13:46:14|0.03448334
13:46:15|0.03446097
13:46:16|0.03446793
13:46:17|0.03446793
13:46:18|0.03446793
13:46:19|0.03446793
13:46:20|0.03444717
13:46:21|0.03444717
13:46:22|0.03444717
13:46:23|0.03445066
13:46:24|0.03445066
13:46:25|0.03445066
13:46:26|0.03445066
13:46:27|0.03445066
13:46:28|0.03445066
13:46:29|0.03445066
13:46:30|0.03445066
13:46:31|0.03445066
13:46:32|0.03443205
13:46:33|0.03443205
13:46:34|0.03443205
13:46:35|0.03443205
13:46:36|0.03443205
13:46:37|0.03446316
13:46:39|0.03446316
13:46:39|0.0344528
13:46:41|0.0344528
13:46:41|0.0344528
13:46:42|0.0344528
13:46:43|0.0344528
13:46:45|0.03446398
13:46:46|0.03446398
13:46:46|0.03446398
13:46:48|0.03446398
13:46:49|0.03446398
13:46:51|0.03445419
13:46:52|0.03444027
13:46:53|0.03444027
13:46:54|0.03444027
13:46:55|0.03444027
13:46:56|0.03444027
13:46:56|0.03444027
13:46:58|0.03445974
13:46:59|0.03444772
13:47:00|0.03446418
13:47:01|0.03446418
13:47:02|0.03446418
13:47:03|0.03444032
13:47:04|0.03444032
13:47:05|0.03444032
13:47:06|0.03444032
13:47:08|0.03444032
13:47:08|0.03444032
13:47:09|0.03444925
13:47:10|0.03444925
13:47:12|0.0344493
13:47:13|0.03446052
13:47:13|0.03446052
13:47:15|0.03446052
13:47:16|0.03446052
13:47:17|0.03446934
13:47:18|0.03446934
13:47:19|0.03446934
13:47:19|0.0344697
13:47:21|0.0344697
13:47:21|0.03448831
13:47:23|0.03448831
13:47:24|0.03448831
13:47:25|0.03448831
13:47:25|0.03448831
13:47:26|0.03448831
13:47:27|0.03448831
13:47:28|0.03453952
13:47:30|0.03454864
13:47:31|0.03454864
13:47:32|0.03454864
13:47:33|0.03458836
13:47:34|0.03458836
13:47:35|0.03458836
13:47:36|0.03458836
13:47:37|0.03458836
13:47:38|0.03458836
13:47:39|0.03458836
13:47:40|0.03458836
13:47:41|0.03456449
13:47:42|0.03455584
13:47:43|0.03455584
13:47:44|0.03455584
13:47:45|0.03455584
13:47:46|0.03455584
13:47:47|0.03455584
13:47:48|0.03455584
13:47:49|0.03453232
13:47:50|0.03453232
13:47:52|0.03453232
13:47:52|0.03453232
13:47:53|0.03453232
13:47:55|0.03453232
13:47:55|0.03453232
13:47:56|0.03451469
13:47:58|0.03451469
13:47:59|0.03453261
13:47:59|0.03453261
13:48:00|0.03453261
13:48:02|0.03452902
13:48:03|0.03450245
13:48:03|0.03450245
13:48:04|0.03450245
13:48:06|0.03453568
13:48:07|0.03453568
13:48:09|0.03453568
13:48:09|0.03453568
13:48:11|0.03453568
13:48:12|0.03453568
13:48:13|0.03453568
13:48:14|0.03454725
13:48:15|0.0345405
13:48:16|0.0345405
13:48:17|0.0345405
13:48:18|0.0345405
13:48:19|0.0345405
13:48:20|0.0345405
13:48:21|0.0345405
13:48:22|0.0345405
13:48:23|0.0345405
13:48:24|0.0345405
13:48:25|0.0345405
13:48:26|0.0345507
13:48:27|0.0345507
13:48:28|0.0345507
13:48:29|0.0345507
13:48:30|0.034588
13:48:31|0.034588
13:48:32|0.034588
13:48:34|0.03460092
13:48:35|0.03460092
13:48:36|0.03460092
13:48:36|0.03460092
13:48:38|0.03460092
13:48:39|0.03460622
13:48:40|0.03460622
13:48:41|0.03460622
13:48:42|0.03460622
13:48:43|0.03460622
13:48:44|0.03460622
13:48:45|0.03460622
13:48:46|0.03460622
13:48:47|0.03460622
13:48:48|0.03460622
13:48:49|0.03460622
13:48:51|0.03460622
13:48:52|0.03460622
13:48:53|0.03460622
13:48:53|0.03460622
13:48:55|0.03460622
13:48:56|0.03460622
13:48:56|0.03459855
13:48:58|0.03459855
13:48:59|0.03459855
13:49:00|0.03459855
13:49:01|0.03461591
13:49:02|0.03461591
13:49:03|0.03461591
13:49:04|0.03461034
13:49:05|0.03461034
13:49:06|0.03461034
13:49:07|0.03461034
13:49:08|0.03461034
13:49:10|0.03461034
13:49:10|0.03461034
13:49:12|0.03461034
13:49:13|0.03461034
13:49:14|0.03461034
13:49:15|0.03461034
13:49:16|0.03461034
13:49:17|0.03461034
13:49:18|0.03461034
13:49:19|0.03461034
13:49:20|0.03461034
13:49:22|0.03461034
13:49:23|0.03461034
13:49:23|0.03459223
13:49:24|0.03459223
13:49:26|0.03459223
13:49:27|0.03459223
13:49:28|0.03459223
13:49:28|0.03459223
13:49:29|0.03459223
13:49:30|0.03459223
13:49:32|0.03459223
13:49:33|0.03461591
13:49:34|0.03461591
13:49:35|0.03461591
13:49:36|0.03461591
13:49:37|0.03462327
13:49:38|0.03461277
13:49:39|0.03461277
13:49:39|0.03461277
13:49:41|0.03461277
13:49:42|0.03461277
13:49:43|0.03461277
13:49:44|0.03461277
13:49:45|0.03461277
13:49:46|0.03461277
13:49:47|0.03461277
13:49:48|0.03461277
13:49:49|0.03461277
13:49:50|0.03461586
13:49:51|0.03461586
13:49:53|0.03461586
13:49:53|0.03461586
13:49:54|0.03461586
13:49:55|0.03461586
13:49:56|0.03461586
13:49:57|0.03461586
13:49:58|0.03461586
13:49:59|0.03461586
13:50:00|0.03461586
13:50:01|0.03461586
13:50:03|0.03461586
13:50:04|0.03461586
13:50:05|0.03458386
13:50:06|0.03457484
13:50:07|0.03457484
13:50:09|0.03457484
13:50:09|0.03457484
13:50:10|0.03457484
13:50:11|0.03457484
13:50:12|0.03457484
13:50:14|0.03456947
13:50:14|0.03456947
13:50:15|0.03457771
13:50:16|0.03457771
13:50:17|0.03457771
13:50:18|0.03457771
13:50:19|0.03457771
13:50:21|0.03457771
13:50:21|0.03457771
13:50:22|0.03457771
13:50:23|0.03457771
13:50:24|0.03457771
13:50:25|0.03457771
13:50:26|0.03457771
13:50:27|0.03457771
13:50:29|0.03457771
13:50:29|0.03457771
13:50:30|0.03457771
13:50:31|0.03457771
13:50:32|0.03457771
13:50:34|0.03457771
13:50:34|0.03457771
13:50:35|0.03459469
13:50:36|0.03459469
13:50:37|0.03460242
13:50:38|0.03460242
13:50:39|0.03460242
13:50:40|0.03460242
13:50:41|0.03460242
13:50:42|0.03460242
13:50:43|0.03462976
13:50:44|0.03462976
13:50:45|0.03461281
13:50:46|0.03461281
13:50:47|0.03461281
13:50:48|0.03461281
13:50:49|0.03461281
13:50:50|0.03464225
13:50:52|0.03465
13:50:53|0.0346812
13:50:54|0.03468344
13:50:55|0.03468344
13:50:57|0.03468344
13:50:58|0.03468344
13:50:59|0.03468344
13:51:00|0.03469548
13:51:01|0.0346955
13:51:02|0.03470434
13:51:03|0.0347136
13:51:04|0.03470592
13:51:05|0.03470592
13:51:06|0.03470595
13:51:07|0.03473999
13:51:08|0.03473999
13:51:09|0.03473999
13:51:10|0.03473999
13:51:11|0.0347163
13:51:12|0.0347163
13:51:13|0.03472693
13:51:14|0.03472693
13:51:15|0.03472693
13:51:16|0.03472693
13:51:17|0.03472695
13:51:18|0.03472695
13:51:19|0.03472695
13:51:20|0.03472695
13:51:21|0.03472695
13:51:22|0.03471633
13:51:23|0.03472693
13:51:24|0.03472693
13:51:25|0.03472693
13:51:27|0.03472693
13:51:27|0.03472693
13:51:28|0.03472693
13:51:30|0.03472693
13:51:30|0.03472693
13:51:32|0.03474
13:51:33|0.03474
13:51:34|0.03474
13:51:34|0.03472344
13:51:35|0.03472344
13:51:37|0.03472344
13:51:37|0.03472344
13:51:38|0.03470698
13:51:39|0.03470698
13:51:41|0.03470698
13:51:41|0.03470698
13:51:42|0.03470698
13:51:44|0.03470698
13:51:45|0.03470698
13:51:45|0.03470698
13:51:46|0.03470698
13:51:48|0.03470698
13:51:49|0.03470698
13:51:50|0.03470698
13:51:51|0.03470698
13:51:52|0.03469554
13:51:53|0.03469554
13:51:54|0.03469554
13:51:56|0.03469554
13:51:57|0.03469554
13:51:57|0.03469554
13:51:59|0.03469554
13:52:00|0.03469554
13:52:01|0.03469554
13:52:01|0.03469554
13:52:03|0.03469554
13:52:04|0.03469554
13:52:05|0.03469554
13:52:06|0.03469554
13:52:07|0.03469554
13:52:08|0.03469554
13:52:09|0.03469554
13:52:10|0.03469554
13:52:11|0.03469554
13:52:12|0.03469554
13:52:13|0.03469554
13:52:14|0.03469554
13:52:15|0.0347
13:52:16|0.0347
13:52:17|0.0347
13:52:18|0.0347
13:52:19|0.0347
13:52:21|0.0347
13:52:22|0.0347
13:52:22|0.03471302
13:52:23|0.03471302
13:52:24|0.03471302
13:52:26|0.03470252
13:52:27|0.0347197
13:52:27|0.0347197
13:52:28|0.0347197
13:52:29|0.0347197
13:52:30|0.0347197
13:52:31|0.0347197
13:52:33|0.0347197
13:52:33|0.03470597
13:52:34|0.03470597
13:52:35|0.03470597
13:52:36|0.03470597
13:52:37|0.03469086
13:52:39|0.03469086
13:52:39|0.03469086
13:52:41|0.03467334
13:52:41|0.03467334
13:52:43|0.03467334
13:52:43|0.03467334
13:52:45|0.03467334
13:52:46|0.03467334
13:52:47|0.03467334
13:52:48|0.03467334
13:52:49|0.034656
13:52:50|0.034656
13:52:50|0.034656
13:52:52|0.034656
13:52:53|0.034656
13:52:54|0.034656
13:52:55|0.034656
13:52:56|0.034656
13:52:58|0.03471587
13:52:58|0.03471587
13:52:59|0.03471587
13:53:01|0.03471587
13:53:02|0.03471587
13:53:02|0.03471587
13:53:03|0.03471587
13:53:05|0.03471587
13:53:06|0.03468541
13:53:07|0.03468541
13:53:08|0.03468541
13:53:09|0.03468541
13:53:10|0.03468541
13:53:11|0.03468541
13:53:12|0.03468541
13:53:13|0.03468867
13:53:14|0.03468867
13:53:15|0.03468867
13:53:16|0.03468867
13:53:17|0.03468867
13:53:18|0.0346885
13:53:19|0.0346885
13:53:21|0.0346885
13:53:21|0.0346885
13:53:23|0.0346885
13:53:23|0.0346885
13:53:24|0.03467487
13:53:25|0.03467487
13:53:27|0.03467487
13:53:27|0.03467487
13:53:28|0.03467487
13:53:29|0.03467487
13:53:30|0.03467487
13:53:31|0.03467487
13:53:33|0.03467487
13:53:33|0.03467487
13:53:34|0.03467487
13:53:35|0.03467487
13:53:37|0.0346471
13:53:37|0.0346471
13:53:39|0.0346471
13:53:39|0.0346471
13:53:41|0.0346471
13:53:42|0.0346471
13:53:42|0.0346471
13:53:43|0.0346471
13:53:44|0.0346471
13:53:46|0.0346471
13:53:46|0.03466361
13:53:47|0.03466361
13:53:48|0.03466361
13:53:50|0.03464414
13:53:51|0.03464414
13:53:52|0.03464414
13:53:53|0.03464414
13:53:53|0.03464414
13:53:54|0.03464414
13:53:56|0.03464414
13:53:58|0.03464414
13:53:59|0.03464414
13:53:59|0.03464414
13:54:00|0.03464414
13:54:02|0.03464414
13:54:02|0.03464414
13:54:04|0.03464414
13:54:05|0.03464414
13:54:06|0.03468442
13:54:06|0.03468442
13:54:07|0.03468442
13:54:08|0.03468442
13:54:09|0.03468442
13:54:10|0.03468442
13:54:11|0.03468442
13:54:12|0.03468442
13:54:14|0.03468442
13:54:15|0.03468442
13:54:16|0.03468442
13:54:17|0.03468442
13:54:18|0.03468442
13:54:19|0.03468442
13:54:20|0.03468442
13:54:21|0.03468442
13:54:22|0.03468442
13:54:23|0.03468442
13:54:24|0.03468442
13:54:25|0.03468442
13:54:26|0.03468442
13:54:27|0.03466106
13:54:28|0.03466106
13:54:29|0.03466106
13:54:30|0.03466106
13:54:31|0.03466106
13:54:32|0.03466106
13:54:33|0.03466106
13:54:34|0.03466106
13:54:35|0.03466106
13:54:36|0.03466106
13:54:38|0.03468871
13:54:38|0.03468871
13:54:40|0.03468871
13:54:41|0.03467883
13:54:42|0.03467883
13:54:43|0.03467883
13:54:44|0.03467883
13:54:45|0.03467883
13:54:46|0.03467883
13:54:47|0.03467883
13:54:48|0.03467883
13:54:49|0.03467883
13:54:50|0.03467883
13:54:51|0.03467883
13:54:52|0.03467883
13:54:53|0.03467883
13:54:54|0.03467883
13:54:55|0.03467883
13:54:56|0.03467883
13:54:58|0.0346648
13:54:59|0.0346648
13:55:00|0.03466644
13:55:01|0.034668
13:55:02|0.034668
13:55:03|0.034668
13:55:03|0.034668
13:55:05|0.034668
13:55:06|0.034668
13:55:07|0.034668
13:55:08|0.034668
13:55:08|0.034668
13:55:10|0.034668
13:55:10|0.034668
13:55:12|0.034668
13:55:12|0.034668
13:55:14|0.034668
13:55:15|0.034668
13:55:16|0.034668
13:55:17|0.03467837
13:55:18|0.03467837
13:55:19|0.03468875
13:55:20|0.03468875
13:55:21|0.03469409
13:55:22|0.03469409
13:55:22|0.03469409
13:55:23|0.03469409
13:55:24|0.03469409
13:55:26|0.03469415
13:55:26|0.03469411
13:55:28|0.03469411
13:55:29|0.03469411
13:55:30|0.03468879
13:55:31|0.03468879
13:55:31|0.03468879
13:55:33|0.03468876
13:55:33|0.03468876
13:55:34|0.03468876
13:55:36|0.03468876
13:55:37|0.03468876
13:55:37|0.03468876
13:55:39|0.03468876
13:55:40|0.03468876
13:55:41|0.03468876
13:55:42|0.03468876
13:55:43|0.034694
13:55:44|0.03467044
13:55:45|0.03467044
13:55:46|0.03467044
13:55:47|0.0346887
13:55:48|0.0346887
13:55:49|0.0346887
13:55:50|0.0346887
13:55:51|0.0346887
13:55:52|0.0346887
13:55:53|0.0346887
13:55:54|0.0346887
13:55:55|0.0346887
13:55:56|0.03469224
13:55:57|0.03469224
13:55:59|0.03469224
13:56:00|0.03469224
13:56:01|0.03466797
13:56:03|0.03465763
13:56:03|0.03465763
13:56:04|0.0346643
13:56:05|0.0346643
13:56:06|0.0346643
13:56:07|0.0346643
13:56:09|0.03464225
13:56:10|0.03464225
13:56:11|0.03464225
13:56:11|0.03464225
13:56:13|0.03464225
13:56:14|0.03464225
13:56:15|0.03464225
13:56:15|0.03464225
13:56:17|0.03464225
13:56:18|0.03464225
13:56:19|0.03464225
13:56:20|0.03464225
13:56:21|0.03464225
13:56:22|0.03464225
13:56:23|0.03464225
13:56:24|0.03464225
13:56:24|0.03464225
13:56:26|0.03464225
13:56:26|0.03464225
13:56:28|0.03464225
13:56:29|0.03464225
13:56:30|0.03464225
13:56:31|0.03464225
13:56:32|0.03464225
13:56:33|0.03464225
13:56:34|0.03464225
13:56:35|0.03464225
13:56:36|0.03464225
13:56:37|0.03464225
13:56:38|0.03464225
13:56:39|0.03464225
13:56:40|0.03462911
13:56:41|0.03462911
13:56:42|0.03462911
13:56:43|0.03462911
13:56:44|0.03463671
13:56:45|0.03463671
13:56:46|0.03463671
13:56:47|0.03463671
13:56:48|0.03463671
13:56:49|0.03463671
13:56:50|0.03463671
13:56:51|0.03463671
13:56:52|0.03463671
13:56:53|0.03463671
13:56:55|0.03463671
13:56:55|0.03463671
13:56:56|0.03463671
13:56:57|0.03463671
13:56:58|0.03463672
13:56:59|0.03463672
13:57:00|0.03463672
13:57:01|0.03464724
13:57:03|0.03464724
13:57:04|0.03464724
13:57:05|0.03464724
13:57:06|0.03464724
13:57:07|0.03464724
13:57:08|0.03464413
13:57:09|0.03464413
13:57:10|0.03464413
13:57:11|0.03464413
13:57:12|0.03466239
13:57:13|0.03466239
13:57:14|0.03466239
13:57:15|0.03466239
13:57:16|0.03466239
13:57:17|0.03463671
13:57:18|0.03463671
13:57:19|0.03463671
13:57:20|0.03463671
13:57:21|0.03463671
13:57:22|0.03463671
13:57:23|0.03463671
13:57:24|0.03463671
13:57:25|0.03463671
13:57:26|0.03463671
13:57:27|0.03463671
13:57:28|0.03463671
13:57:29|0.03466125
13:57:30|0.03464663
13:57:31|0.03468288
13:57:33|0.03468288
13:57:34|0.03468288
13:57:35|0.03468288
13:57:36|0.03468288
13:57:37|0.03468288
13:57:38|0.03468288
13:57:39|0.03468288
13:57:40|0.03468288
13:57:41|0.03465762
13:57:42|0.03465762
13:57:43|0.03465762
13:57:44|0.03465762
13:57:45|0.03465762
13:57:46|0.03465762
13:57:47|0.03465762
13:57:48|0.03467146
13:57:49|0.03468176
13:57:50|0.03468176
13:57:51|0.03468176
13:57:52|0.03468176
13:57:53|0.03465766
13:57:54|0.03469223
13:57:55|0.03469223
13:57:56|0.03469223
13:57:57|0.03469223
13:57:58|0.03469223
13:58:00|0.03469223
13:58:00|0.03469223
13:58:02|0.03469223
13:58:03|0.03469223
13:58:04|0.03469223
13:58:05|0.03469223
13:58:06|0.03469223
13:58:07|0.03469223
13:58:08|0.03469223
13:58:09|0.03469223
13:58:10|0.03469223
13:58:11|0.03469223
13:58:13|0.03469223
13:58:14|0.03466468
13:58:14|0.03466465
13:58:15|0.03466465
13:58:16|0.03466465
13:58:18|0.03466465
13:58:19|0.03466465
13:58:20|0.03466465
13:58:21|0.03466465
13:58:22|0.03466465
13:58:24|0.03466465
13:58:24|0.03466443
13:58:25|0.03466443
13:58:26|0.03466443
13:58:27|0.03466443
13:58:28|0.03467488
13:58:29|0.03467488
13:58:31|0.03468487
13:58:31|0.03468487
13:58:33|0.03468487
13:58:33|0.03468487
13:58:34|0.03468487
13:58:35|0.03469917
13:58:36|0.03469917
13:58:37|0.03470335
13:58:38|0.03470335
13:58:39|0.03470335
13:58:40|0.03470335
13:58:41|0.03472689
13:58:42|0.03472689
13:58:43|0.03472689
13:58:45|0.03472689
13:58:45|0.03472689
13:58:46|0.03472689
13:58:47|0.03472689
13:58:48|0.03472689
13:58:49|0.03470937
13:58:50|0.03470937
13:58:52|0.03470937
13:58:52|0.03470937
13:58:54|0.03470937
13:58:54|0.03470937
13:58:56|0.03470958
13:58:56|0.03472689
13:58:57|0.03472689
13:58:58|0.03472689
13:58:59|0.03472689
13:59:00|0.03472689
13:59:02|0.03472689
13:59:03|0.03472689
13:59:04|0.03472689
13:59:06|0.03472689
13:59:06|0.03469219
13:59:08|0.03469219
13:59:08|0.03469219
13:59:10|0.03469219
13:59:11|0.03469219
13:59:12|0.03469219
13:59:13|0.03469219
13:59:14|0.03469219
13:59:15|0.03469917
13:59:16|0.03469917
13:59:17|0.03469917
13:59:18|0.03471374
13:59:19|0.0346991
13:59:20|0.0346991
13:59:21|0.03472346
13:59:22|0.03472346
13:59:23|0.03472346
13:59:24|0.03472346
13:59:25|0.03473734
13:59:26|0.03473734
13:59:27|0.0347062
13:59:29|0.0347062
13:59:29|0.0347062
13:59:31|0.0347062
13:59:32|0.03473374
13:59:32|0.03473374
13:59:33|0.03473374
13:59:34|0.03473374
13:59:36|0.03473374
13:59:36|0.03473374
13:59:37|0.03472693
13:59:38|0.03472693
13:59:39|0.03472693
13:59:40|0.03472693
13:59:42|0.03472693
13:59:42|0.03472693
13:59:44|0.03472686
13:59:44|0.03472686
13:59:45|0.03472686
13:59:46|0.03472686
13:59:47|0.03474494
13:59:48|0.03474494
13:59:50|0.03474494
13:59:51|0.03475
13:59:51|0.03475
13:59:52|0.03475
13:59:53|0.03475
13:59:54|0.03475
13:59:56|0.03475
13:59:56|0.03475
13:59:57|0.03475
13:59:58|0.03475
13:59:59|0.03475
14:00:01|0.03475
14:00:01|0.03475
14:00:03|0.03475
14:00:04|0.03475
14:00:06|0.03475
14:00:06|0.03475
14:00:08|0.03475
14:00:08|0.03474045
14:00:10|0.03474045
14:00:10|0.03471959
14:00:11|0.03471959
14:00:12|0.03471959
14:00:13|0.03471959
14:00:14|0.03471959
14:00:15|0.03471959
14:00:16|0.03475464
14:00:17|0.03475464
14:00:19|0.03475464
14:00:19|0.03475464
14:00:20|0.03473715
14:00:21|0.03473715
14:00:23|0.03473715
14:00:24|0.03473715
14:00:24|0.03473424
14:00:26|0.03475122
14:00:27|0.03475122
14:00:28|0.03476267
14:00:29|0.03476267
14:00:30|0.03476456
14:00:31|0.03476456
14:00:31|0.03475625
14:00:33|0.03476636
14:00:34|0.03476636
14:00:34|0.03476636
14:00:36|0.03476636
14:00:36|0.03476636
14:00:38|0.03476636
14:00:39|0.03476636
14:00:40|0.03476636
14:00:41|0.03476636
14:00:42|0.03476636
14:00:43|0.03476637
14:00:44|0.03476637
14:00:45|0.03476637
14:00:46|0.03476637
14:00:46|0.03476637
14:00:47|0.03476637
14:00:48|0.03476637
14:00:49|0.03476637
14:00:50|0.03476637
14:00:51|0.03476787
14:00:53|0.03477176
14:00:54|0.03477176
14:00:55|0.03477176
14:00:56|0.03474749
14:00:56|0.03474749
14:00:58|0.03474749
14:00:59|0.03474889
14:01:00|0.03474889
14:01:01|0.03474889
14:01:02|0.03474078
14:01:03|0.03474078
14:01:05|0.03474078
14:01:06|0.03475469
14:01:06|0.03475469
14:01:08|0.03475469
14:01:08|0.03475469
14:01:10|0.03475469
14:01:11|0.03475469
14:01:13|0.03475409
14:01:13|0.03475409
14:01:14|0.03475409
14:01:16|0.03475409
14:01:17|0.03474749
14:01:18|0.03474749
14:01:19|0.03474749
14:01:20|0.03474749
14:01:21|0.03474749
14:01:22|0.03474749
14:01:23|0.03474749
14:01:24|0.03474749
14:01:25|0.03474749
14:01:26|0.03474749
14:01:27|0.03474749
14:01:28|0.03473735
14:01:29|0.03473735
14:01:30|0.03473735
14:01:31|0.03473735
14:01:32|0.03471977
14:01:33|0.03471977
14:01:34|0.03471977
14:01:35|0.03471977
14:01:36|0.03471977
14:01:37|0.03471977
14:01:38|0.03471977
14:01:39|0.03471977
14:01:40|0.03471977
14:01:41|0.03471977
14:01:42|0.03471977
14:01:43|0.03471977
14:01:44|0.0347
14:01:45|0.0347
14:01:46|0.0347
14:01:47|0.0347
14:01:48|0.03472059
14:01:50|0.03472059
14:01:51|0.03472059
14:01:52|0.03474263
14:01:53|0.03474275
14:01:53|0.03474275
14:01:54|0.03474275
14:01:55|0.03474749
14:01:56|0.03476858
14:01:57|0.03476858
14:01:58|0.03476858
14:01:59|0.03476858
14:02:00|0.03476858
14:02:01|0.03474389
14:02:02|0.03474389
14:02:04|0.03473009
14:02:06|0.03473009
14:02:07|0.03473009
14:02:07|0.03473009
14:02:09|0.03473009
14:02:09|0.03474079
14:02:10|0.03474079
14:02:11|0.03474079
14:02:13|0.03474079
14:02:13|0.03474079
14:02:14|0.03474079
14:02:15|0.03471659
14:02:17|0.03471659
14:02:18|0.03471659
14:02:18|0.03471659
14:02:20|0.03471659
14:02:20|0.03471659
14:02:21|0.03471659
14:02:22|0.03471659
14:02:23|0.03471659
14:02:25|0.03471659
14:02:26|0.03471659
14:02:27|0.03477152
14:02:28|0.03474743
14:02:29|0.03473009
14:02:30|0.03473009
14:02:31|0.03473009
14:02:32|0.03473009
14:02:33|0.03473009
14:02:34|0.03473009
14:02:35|0.03473009
14:02:36|0.03473009
14:02:37|0.03473009
14:02:38|0.03473009
14:02:39|0.03477691
14:02:40|0.03477691
14:02:41|0.03478602
14:02:42|0.0348037
14:02:43|0.0348037
14:02:44|0.0348037
14:02:45|0.0348037
14:02:46|0.0348037
14:02:47|0.03480367
14:02:48|0.03480367
14:02:49|0.03479623
14:02:50|0.03479623
14:02:51|0.03479623
14:02:52|0.03479623
14:02:53|0.034805
14:02:54|0.034805
14:02:55|0.0348075
14:02:56|0.0348075
14:02:57|0.0348075
14:02:58|0.0348075
14:02:59|0.03483
14:03:00|0.03483
14:03:01|0.03485186
14:03:02|0.03485696
14:03:03|0.03485696
14:03:04|0.03486
14:03:06|0.03487
14:03:06|0.03488156
14:03:08|0.03486283
14:03:09|0.03486283
14:03:10|0.03486283
14:03:11|0.03486283
14:03:12|0.03486283
14:03:13|0.03486283
14:03:14|0.03486283
14:03:15|0.03486283
14:03:16|0.03486283
14:03:17|0.03486283
14:03:18|0.03486283
14:03:19|0.03486283
14:03:20|0.03486283
14:03:21|0.03486283
14:03:22|0.03484373
14:03:23|0.03484373
14:03:24|0.03486999
14:03:25|0.03485186
14:03:26|0.03485186
14:03:27|0.03483798
14:03:28|0.03483798
14:03:30|0.03483797
14:03:30|0.03483797
14:03:32|0.03483797
14:03:33|0.03483878
14:03:34|0.03483986
14:03:34|0.03483362
14:03:36|0.03483362
14:03:37|0.03483362
14:03:38|0.03483362
14:03:39|0.03483362
14:03:40|0.03483362
14:03:41|0.03483362
14:03:42|0.03483362
14:03:43|0.03483362
14:03:44|0.03487
14:03:45|0.03487
14:03:46|0.03487
14:03:47|0.03487392
14:03:48|0.03487392
14:03:49|0.03488155
14:03:50|0.03488007
14:03:51|0.03488007
14:03:52|0.03488007
14:03:53|0.03488515
14:03:54|0.03489521
14:03:55|0.03489022
14:03:56|0.03489022
14:03:57|0.03489022
14:03:58|0.03489022
14:03:59|0.03489022
14:04:00|0.03489746
14:04:01|0.03489746
14:04:02|0.03490999
14:04:03|0.03491
14:04:04|0.03490386
14:04:05|0.03490386
14:04:07|0.03490301
14:04:07|0.03490301
14:04:09|0.03495248
14:04:10|0.03495248
14:04:11|0.03491602
14:04:12|0.03491602
14:04:13|0.03491602
14:04:14|0.03491602
14:04:15|0.03491694
14:04:16|0.03491592
14:04:17|0.03491592
14:04:18|0.03491592
14:04:19|0.03491592
14:04:20|0.03491592
14:04:22|0.03491592
14:04:23|0.03491592
14:04:23|0.03491592
14:04:25|0.03491592
14:04:25|0.03491592
14:04:27|0.03493087
14:04:27|0.03492591
14:04:29|0.03494203
14:04:30|0.03494203
14:04:31|0.03494203
14:04:32|0.03494203
14:04:33|0.03494203
14:04:34|0.03494203
14:04:35|0.03494271
14:04:36|0.03494271
14:04:37|0.03494271
14:04:38|0.03494271
14:04:39|0.03494271
14:04:40|0.03494271
14:04:41|0.03491597
14:04:42|0.03491597
14:04:43|0.03491597
14:04:44|0.03493465
14:04:45|0.03495
14:04:46|0.03495
14:04:47|0.03495
14:04:48|0.03495
14:04:49|0.03495
14:04:50|0.03495
14:04:51|0.03495
14:04:52|0.03495
14:04:53|0.03495
14:04:54|0.03495
14:04:55|0.03495
14:04:56|0.03495
14:04:57|0.03494697
14:04:58|0.03494697
14:04:59|0.03494697
14:05:00|0.03495
14:05:01|0.03495
14:05:02|0.03495
14:05:03|0.03495261
14:05:04|0.03495873
14:05:05|0.03495999
14:05:06|0.03495999
14:05:08|0.03495999
14:05:09|0.03495999
14:05:10|0.03496
14:05:11|0.0349606
14:05:12|0.0349606
14:05:13|0.03497
14:05:14|0.03497
14:05:15|0.03497267
14:05:16|0.03498
14:05:17|0.03498324
14:05:18|0.03499746
14:05:19|0.03499015
14:05:20|0.03499016
14:05:22|0.03499016
14:05:23|0.035
14:05:23|0.03500441
14:05:24|0.03501
14:05:25|0.03501
14:05:26|0.03501
14:05:27|0.03501
14:05:28|0.03501
14:05:29|0.03501
14:05:30|0.03501
14:05:31|0.03501578
14:05:32|0.03501522
14:05:34|0.03501522
14:05:35|0.03501522
14:05:35|0.03501522
14:05:36|0.03501522
14:05:37|0.03501844
14:05:38|0.03501844
14:05:39|0.03503317
14:05:41|0.03504
14:05:41|0.03503413
14:05:42|0.03501339
14:05:43|0.03500596
14:05:44|0.03500596
14:05:45|0.03500949
14:05:46|0.03500949
14:05:47|0.03500949
14:05:49|0.03499008
14:05:49|0.03499008
14:05:51|0.03497984
14:05:51|0.03497984
14:05:52|0.03497984
14:05:53|0.03499403
14:05:54|0.03499403
14:05:55|0.03499403
14:05:57|0.035
14:05:57|0.035
14:05:58|0.03499999
14:05:59|0.03499999
14:06:00|0.03499999
14:06:01|0.03499999
14:06:02|0.03499999
14:06:04|0.03499999
14:06:04|0.03497804
14:06:05|0.03497804
14:06:06|0.03497804
14:06:07|0.03497374
14:06:08|0.03497374
14:06:10|0.03496794
14:06:11|0.03496
14:06:13|0.03496
14:06:14|0.03496195
14:06:14|0.03496195
14:06:15|0.03496195
14:06:16|0.03499412
14:06:17|0.03499412
14:06:18|0.03499412
14:06:20|0.03499412
14:06:21|0.03499412
14:06:22|0.03499412
14:06:23|0.03499412
14:06:24|0.03499412
14:06:25|0.03499412
14:06:26|0.03498999
14:06:27|0.03499
14:06:28|0.03497832
14:06:29|0.03497832
14:06:30|0.03497832
14:06:31|0.03496408
14:06:32|0.035
14:06:33|0.035
14:06:34|0.035
14:06:35|0.035
14:06:36|0.035
14:06:37|0.035
14:06:38|0.035
14:06:39|0.035
14:06:40|0.035
14:06:41|0.035
14:06:42|0.035
14:06:43|0.035
14:06:44|0.035
14:06:45|0.035
14:06:46|0.035
14:06:47|0.035
14:06:48|0.035
14:06:49|0.035
14:06:50|0.035
14:06:51|0.035
14:06:52|0.03503573
14:06:53|0.03503573
14:06:54|0.03504
14:06:55|0.035047
14:06:56|0.035047
14:06:57|0.03504962
14:06:58|0.03505221
14:06:59|0.0350625
14:07:01|0.03507361
14:07:01|0.03507361
14:07:02|0.0351
14:07:03|0.03510117
14:07:04|0.03510844
14:07:06|0.03510321
14:07:06|0.03510321
14:07:07|0.03511808
14:07:08|0.03510461
14:07:10|0.03510853
14:07:11|0.03510853
14:07:12|0.03510853
14:07:13|0.03511723
14:07:14|0.0350923
14:07:15|0.03509115
14:07:16|0.0351
14:07:17|0.03510855
14:07:18|0.03512967
14:07:19|0.03512967
14:07:21|0.03510987
14:07:21|0.03510997
14:07:22|0.03509938
14:07:23|0.03509938
14:07:25|0.03510987
14:07:25|0.03508884
14:07:27|0.03508884
14:07:28|0.03507256
14:07:29|0.03509105
14:07:30|0.03507256
14:07:31|0.03513244
14:07:32|0.03513244
14:07:33|0.03510149
14:07:34|0.03510149
14:07:35|0.03508923
14:07:36|0.03508923
14:07:37|0.03508923
14:07:38|0.0351
14:07:39|0.03508923
14:07:40|0.03504284
14:07:41|0.03504284
14:07:42|0.03507256
14:07:43|0.03505986
14:07:44|0.03504514
14:07:45|0.03502883
14:07:46|0.03502883
14:07:47|0.03504284
14:07:48|0.0350125
14:07:49|0.03497867
14:07:50|0.03498351
14:07:52|0.0350068
14:07:53|0.03500256
14:07:54|0.0350068
14:07:55|0.0350208
14:07:56|0.0350208
14:07:57|0.03499754
14:07:57|0.03499754
14:07:58|0.03498351
14:07:59|0.03498351
14:08:00|0.03498065
14:08:02|0.03499754
14:08:03|0.03500256
14:08:03|0.03500256
14:08:05|0.03500256
14:08:06|0.03500222
14:08:07|0.0349905
14:08:08|0.03497647
14:08:09|0.03497647
14:08:10|0.03497647
14:08:12|0.03497647
14:08:13|0.03498706
14:08:14|0.03497647
14:08:15|0.03496603
14:08:15|0.03498066
14:08:16|0.03496603
14:08:18|0.03498066
14:08:19|0.03498066
14:08:19|0.03498066
14:08:21|0.03498066
14:08:21|0.03495997
14:08:23|0.03495997
14:08:24|0.03495997
14:08:25|0.03497522
14:08:26|0.03497873
14:08:27|0.03498561
14:08:28|0.03496599
14:08:29|0.03498561
14:08:30|0.03495213
14:08:31|0.03495213
14:08:32|0.03495
14:08:33|0.0349881
14:08:34|0.03495213
14:08:35|0.03495001
14:08:36|0.03495001
14:08:37|0.03493866
14:08:38|0.03491784
14:08:39|0.03491784
14:08:40|0.03491784
14:08:41|0.03491784
14:08:42|0.03491784
14:08:43|0.03493308
14:08:44|0.03493308
14:08:45|0.03493308
14:08:46|0.03493308
14:08:47|0.03493308
14:08:48|0.03493308
14:08:49|0.03493308
14:08:50|0.03493308
14:08:51|0.03493308
14:08:52|0.03490909
14:08:53|0.03490909
14:08:54|0.03490909
14:08:55|0.03490909
14:08:56|0.03490909
14:08:57|0.03490142
14:08:58|0.03490142
14:08:59|0.03490142
14:09:00|0.03490141
14:09:02|0.03490141
14:09:02|0.03488994
14:09:03|0.03488994
14:09:05|0.03488994
14:09:05|0.03488994
14:09:06|0.03487787
14:09:07|0.03487081
14:09:08|0.03486436
14:09:09|0.03486436
14:09:11|0.03483258
14:09:12|0.034815
14:09:12|0.03485578
14:09:14|0.03485576
14:09:15|0.03480041
14:09:15|0.03475265
14:09:16|0.03477691
14:09:17|0.03477152
14:09:18|0.03477155
14:09:19|0.03475004
14:09:21|0.03475
14:09:22|0.03472465
14:09:23|0.0347282
14:09:24|0.0347136
14:09:25|0.03471562
14:09:26|0.0347
14:09:27|0.03467
14:09:28|0.03466552
14:09:29|0.03466552
14:09:31|0.03466552
14:09:31|0.03466552
14:09:33|0.03464225
14:09:34|0.03465
14:09:35|0.03461534
14:09:36|0.03465009
14:09:37|0.03461534
14:09:38|0.03464648
14:09:39|0.03463263
14:09:40|0.03466914
14:09:41|0.03471376
14:09:42|0.03470219
14:09:43|0.03470355
14:09:44|0.03468492
14:09:45|0.03464153
14:09:46|0.03468626
14:09:47|0.03472384
14:09:48|0.03466588
14:09:49|0.03466907
14:09:50|0.03463688
14:09:51|0.03463688
14:09:52|0.03470494
14:09:53|0.03466907
14:09:55|0.03464309
14:09:56|0.03464309
14:09:56|0.03464309
14:09:57|0.03466661
14:09:58|0.03467265
14:09:59|0.03464176
14:10:00|0.03462097
14:10:01|0.03460096
14:10:02|0.03462097
14:10:03|0.03456892
14:10:04|0.03462325
14:10:05|0.03456003
14:10:07|0.03456892
14:10:08|0.03456892
14:10:08|0.0346112
14:10:09|0.03459825
14:10:11|0.03459825
14:10:11|0.03461667
14:10:12|0.03458802
14:10:13|0.03462325
14:10:14|0.03461012
14:10:16|0.03462586
14:10:17|0.0346112
14:10:17|0.03464857
14:10:18|0.03461012
14:10:19|0.0346112
14:10:21|0.03462799
14:10:22|0.03462799
14:10:23|0.03464857
14:10:24|0.03459006
14:10:25|0.03462586
14:10:26|0.03460643
14:10:27|0.03462692
14:10:28|0.03463369
14:10:29|0.03459006
14:10:30|0.03464163
14:10:31|0.03453335
14:10:32|0.03464163
14:10:33|0.0346578
14:10:34|0.03464163
14:10:35|0.03462874
14:10:36|0.03458204
14:10:37|0.03462712
14:10:38|0.03464163
14:10:39|0.03456774
14:10:40|0.03459006
14:10:41|0.03455492
14:10:42|0.03462861
14:10:43|0.03456774
14:10:44|0.03449676
14:10:45|0.03459833
14:10:46|0.03457685
14:10:47|0.0345486
14:10:48|0.03457692
14:10:49|0.03455899
14:10:50|0.03457692
14:10:51|0.03459484
14:10:52|0.0345624
14:10:53|0.03455491
14:10:55|0.03462868
14:10:55|0.03455899
14:10:56|0.03457965
14:10:57|0.0345391
14:10:59|0.03455899
14:10:59|0.03460586
14:11:00|0.0346659
14:11:01|0.0346659
14:11:03|0.03462327
14:11:03|0.03461388
14:11:04|0.03459431
14:11:06|0.0346659
14:11:06|0.03461591
14:11:07|0.03465986
14:11:08|0.0346659
14:11:09|0.03465986
14:11:11|0.03459484
14:11:11|0.03466594
14:11:13|0.034656
14:11:13|0.03464386
14:11:14|0.03463141
14:11:15|0.03463141
14:11:17|0.03465986
14:11:18|0.03462144
14:11:19|0.03465986
14:11:20|0.0346259
14:11:21|0.03465986
14:11:22|0.03465986
14:11:23|0.03463962
14:11:24|0.03463599
14:11:25|0.03464605
14:11:26|0.0346259
14:11:27|0.03464605
14:11:28|0.03464937
14:11:29|0.03465986
14:11:30|0.03456937
14:11:32|0.03462795
14:11:32|0.03463148
14:11:33|0.03458374
14:11:34|0.03456058
14:11:35|0.03456058
14:11:37|0.03463148
14:11:38|0.03456937
14:11:38|0.03461761
14:11:39|0.0346259
14:11:41|0.0345377
14:11:42|0.03456058
14:11:43|0.03453731
14:11:44|0.03456058
14:11:45|0.03453884
14:11:46|0.03452599
14:11:47|0.03453735
14:11:48|0.03452599
14:11:49|0.03457105
14:11:50|0.03452384
14:11:51|0.03451587
14:11:53|0.03452599
14:11:55|0.03452547
14:11:56|0.03449834
14:11:57|0.03453839
14:11:59|0.03457888
14:11:59|0.03455128
14:12:00|0.03453642
14:12:02|0.03457691
14:12:02|0.03457691
14:12:03|0.03459731
14:12:04|0.03455128
14:12:05|0.03451001
14:12:06|0.03454048
14:12:07|0.03453735
14:12:09|0.03459731
14:12:10|0.03462834
14:12:11|0.03459075
14:12:12|0.03461266
14:12:13|0.03462834
14:12:15|0.03464135
14:12:15|0.03462707
14:12:16|0.03452542
14:12:17|0.03461266
14:12:18|0.03456002
14:12:20|0.03456002
14:12:21|0.03458721
14:12:22|0.03455128
14:12:23|0.03461263
14:12:24|0.03458365
14:12:24|0.03459822
14:12:26|0.03458377
14:12:27|0.0345793
14:12:27|0.03458366
14:12:29|0.03459481
14:12:29|0.03461224
14:12:31|0.03461114
14:12:32|0.03459483
14:12:33|0.03456002
14:12:34|0.03459483
14:12:35|0.03457929
14:12:36|0.03461276
14:12:37|0.03459483
14:12:38|0.034598
14:12:39|0.03459916
14:12:40|0.03459917
14:12:41|0.03461961
14:12:42|0.03459913
14:12:43|0.03458416
14:12:44|0.03456937
14:12:45|0.03458413
14:12:46|0.0345841
14:12:47|0.0345838
14:12:48|0.03457789
14:12:49|0.03460511
14:12:50|0.03461963
14:12:52|0.0345841
14:12:52|0.03460505
14:12:53|0.034605
14:12:54|0.03461274
14:12:55|0.03461274
14:12:56|0.034605
14:12:57|0.03457566
14:12:58|0.03457566
14:12:59|0.03461564
14:13:00|0.03461564
14:13:01|0.03461564
14:13:02|0.03461564
14:13:03|0.03459825
14:13:04|0.03458922
14:13:05|0.03458922
14:13:06|0.03458381
14:13:07|0.03454976
14:13:09|0.03457837
14:13:09|0.03458697
14:13:10|0.0345775
14:13:11|0.03457741
14:13:12|0.03457733
14:13:13|0.03457722
14:13:15|0.03457721
14:13:17|0.0345492
14:13:18|0.03456108
14:13:19|0.03456079
14:13:20|0.03452934
14:13:21|0.03452934
14:13:22|0.03450839
14:13:23|0.03450839
14:13:24|0.03447889
14:13:25|0.0344772
14:13:26|0.03446614
14:13:27|0.03445566
14:13:28|0.03445566
14:13:29|0.03439608
14:13:31|0.03440464
14:13:31|0.03440462
14:13:33|0.03440462
14:13:34|0.03440462
14:13:35|0.03436
14:13:35|0.03440462
14:13:37|0.03435918
14:13:37|0.03436
14:13:39|0.03439386
14:13:40|0.03432
14:13:40|0.03433604
14:13:41|0.03434537
14:13:42|0.03434537
14:13:44|0.03434537
14:13:45|0.03434691
14:13:46|0.0343859
14:13:46|0.03431646
14:13:48|0.0343859
14:13:49|0.03436882
14:13:50|0.03434496
14:13:51|0.0344064
14:13:52|0.03439568
14:13:53|0.0344064
14:13:54|0.0343924
14:13:55|0.0343924
14:13:56|0.034395
14:13:57|0.0343924
14:13:58|0.03442337
14:13:59|0.03439608
14:14:00|0.0343924
14:14:01|0.0343924
14:14:02|0.03445703
14:14:03|0.03445703
14:14:04|0.03445703
14:14:05|0.03437568
14:14:06|0.03435615
14:14:07|0.03433836
14:14:08|0.03433836
14:14:09|0.03436707
14:14:10|0.03439852
14:14:11|0.03436707
14:14:12|0.0343924
14:14:13|0.03436707
14:14:14|0.03436707
14:14:15|0.0343672
14:14:17|0.03436188
14:14:18|0.03433832
14:14:19|0.03433162
14:14:19|0.03436019
14:14:21|0.03434169
14:14:22|0.03434169
14:14:23|0.03434169
14:14:25|0.03439764
14:14:26|0.03439764
14:14:26|0.03442501
14:14:28|0.03433832
14:14:29|0.03442363
14:14:30|0.03442363
14:14:31|0.03442363
14:14:32|0.0344144
14:14:33|0.0343954
14:14:34|0.0343798
14:14:35|0.0343798
14:14:35|0.0343798
14:14:36|0.0343798
14:14:37|0.0343798
14:14:39|0.0343798
14:14:40|0.03437978
14:14:41|0.03437978
14:14:42|0.03437978
14:14:43|0.03434999
14:14:44|0.03433473
14:14:45|0.03433473
14:14:46|0.03433473
14:14:47|0.03433473
14:14:48|0.03437764
14:14:49|0.03437764
14:14:50|0.03437764
14:14:51|0.03437764
14:14:52|0.03437764
14:14:53|0.03437764
14:14:54|0.03437797
14:14:56|0.03437797
14:14:56|0.03437797
14:14:58|0.03437797
14:14:58|0.03437769
14:14:59|0.03437769
14:15:00|0.03437769
14:15:01|0.03437769
14:15:02|0.03437758
14:15:04|0.03437758
14:15:04|0.03437758
14:15:05|0.03439772
14:15:06|0.03441137
14:15:07|0.03444161
14:15:08|0.03445384
14:15:09|0.03444161
14:15:10|0.03448097
14:15:12|0.03448097
14:15:12|0.03448097
14:15:13|0.03448097
14:15:14|0.03448275
14:15:15|0.03448275
14:15:17|0.03448275
14:15:18|0.03448275
14:15:19|0.03448275
14:15:20|0.03448275
14:15:21|0.03446747
14:15:22|0.03446747
14:15:23|0.0344912
14:15:24|0.03446747
14:15:25|0.03446747
14:15:26|0.0344912
14:15:28|0.0344912
14:15:29|0.0344912
14:15:29|0.0344837
14:15:30|0.0344837
14:15:32|0.0344837
14:15:33|0.0344837
14:15:33|0.0344837
14:15:34|0.03448802
14:15:35|0.03448802
14:15:37|0.03448802
14:15:38|0.03448802
14:15:38|0.03448802
14:15:40|0.03448802
14:15:41|0.03448802
14:15:41|0.03452182
14:15:43|0.03452181
14:15:44|0.03452181
14:15:45|0.03452181
14:15:46|0.03448623
14:15:47|0.03448623
14:15:48|0.03448623
14:15:49|0.03448623
14:15:49|0.03448623
14:15:51|0.03446829
14:15:52|0.03446829
14:15:53|0.03446829
14:15:53|0.03448777
14:15:55|0.03448777
14:15:56|0.03448777
14:15:57|0.03448777
14:15:58|0.03448777
14:15:58|0.03448777
14:16:00|0.03448777
14:16:01|0.03448777
14:16:01|0.03451159
14:16:03|0.03451159
14:16:03|0.03449311
14:16:05|0.03447776
14:16:06|0.03447776
14:16:06|0.03447776
14:16:08|0.03447089
14:16:09|0.03447089
14:16:10|0.0344877
14:16:11|0.03446829
14:16:12|0.03446829
14:16:13|0.03446829
14:16:14|0.03446829
14:16:15|0.03446829
14:16:16|0.03446829
14:16:17|0.03446829
14:16:18|0.03446829
14:16:19|0.03446829
14:16:20|0.03446829
14:16:21|0.03446829
14:16:22|0.03446829
14:16:23|0.03446829
14:16:24|0.03446829
14:16:25|0.03446829
14:16:26|0.03446829
14:16:27|0.03446829
14:16:28|0.03441564
14:16:29|0.03442493
14:16:30|0.03441082
14:16:31|0.03442232
14:16:33|0.03442232
14:16:34|0.03442232
14:16:34|0.03442232
14:16:35|0.03439171
14:16:37|0.03439171
14:16:37|0.03437455
14:16:38|0.03437455
14:16:39|0.03440175
14:16:40|0.03440175
14:16:42|0.03440175
14:16:42|0.03440175
14:16:44|0.03442241
14:16:44|0.03443809
14:16:46|0.03443809
14:16:46|0.03443809
14:16:48|0.03442955
14:16:48|0.03441925
14:16:49|0.03442495
14:16:50|0.03442495
14:16:51|0.03442495
14:16:53|0.03442495
14:16:54|0.03442495
14:16:55|0.03442495
14:16:56|0.03442495
14:16:56|0.03442495
14:16:58|0.03442495
14:16:58|0.03442495
14:17:00|0.03442495
14:17:01|0.03442495
14:17:02|0.03442495
14:17:03|0.03442495
14:17:04|0.03444987
14:17:05|0.03446829
14:17:06|0.03446829
14:17:07|0.03449716
14:17:08|0.03449716
14:17:09|0.03455066
14:17:10|0.03455066
14:17:11|0.0345116
14:17:12|0.03450181
14:17:12|0.0345116
14:17:14|0.0345116
14:17:15|0.03449722
14:17:16|0.03449722
14:17:17|0.03449722
14:17:18|0.03449722
14:17:19|0.03449722
14:17:20|0.03449722
14:17:21|0.03449722
14:17:23|0.03452243
14:17:23|0.03451555
14:17:24|0.03451555
14:17:26|0.03451555
14:17:26|0.03449442
14:17:28|0.03449442
14:17:29|0.03449442
14:17:30|0.03449442
14:17:30|0.03449442
14:17:31|0.034526
14:17:32|0.03452586
14:17:34|0.03451213
14:17:35|0.03451213
14:17:36|0.03451213
14:17:37|0.03451213
14:17:38|0.03451213
14:17:39|0.034526
14:17:40|0.03453298
14:17:41|0.0345401
14:17:42|0.0345401
14:17:43|0.0345401
14:17:44|0.0345401
14:17:45|0.0345401
14:17:46|0.0345401
14:17:47|0.03451628
14:17:48|0.03451628
14:17:49|0.03451628
14:17:50|0.03451628
14:17:51|0.03451628
14:17:52|0.0345125
14:17:53|0.0345125
14:17:54|0.0345125
14:17:55|0.0345125
14:17:56|0.03452273
14:17:58|0.03449838
14:17:59|0.03449838
14:17:59|0.03448392
14:18:00|0.03448392
14:18:01|0.03448392
14:18:03|0.03448392
14:18:03|0.03446784
14:18:05|0.03444459
14:18:06|0.03442978
14:18:07|0.03442978
14:18:08|0.03441664
14:18:09|0.03439296
14:18:10|0.03439296
14:18:11|0.03439296
14:18:12|0.03439296
14:18:13|0.03437456
14:18:14|0.03437793
14:18:15|0.03436363
14:18:16|0.03437793
14:18:17|0.03435821
14:18:18|0.03436362
14:18:19|0.03436362
14:18:20|0.03436362
14:18:21|0.03436716
14:18:23|0.03436716
14:18:23|0.03437791
14:18:25|0.03437791
14:18:25|0.03437791
14:18:26|0.03437791
14:18:28|0.03438163
14:18:28|0.03438163
14:18:30|0.03436544
14:18:31|0.03436544
14:18:32|0.03436544
14:18:32|0.03436363
14:18:34|0.03436363
14:18:34|0.03433978
14:18:36|0.03431946
14:18:36|0.03433849
14:18:38|0.03431646
14:18:39|0.03429613
14:18:40|0.03429613
14:18:41|0.03426724
14:18:42|0.03426724
14:18:42|0.03426724
14:18:44|0.03428824
14:18:45|0.03430198
14:18:46|0.03428822
14:18:47|0.03425411
14:18:48|0.03425411
14:18:49|0.0342744
14:18:50|0.0342744
14:18:51|0.03427096
14:18:52|0.03427096
14:18:53|0.03427096
14:18:54|0.03427096
14:18:55|0.0342744
14:18:56|0.03425168
14:18:57|0.03425168
14:18:58|0.03425719
14:18:59|0.03425
14:19:00|0.03425
14:19:01|0.0342744
14:19:02|0.0342744
14:19:03|0.03426276
14:19:04|0.03426276
14:19:05|0.03427096
14:19:06|0.03423
14:19:07|0.03424
14:19:08|0.03423
14:19:09|0.03422503
14:19:10|0.03424683
14:19:11|0.03424683
14:19:12|0.03424683
14:19:13|0.03424683
14:19:14|0.03424683
14:19:15|0.03426755
14:19:16|0.03423189
14:19:17|0.03422727
14:19:18|0.03422727
14:19:19|0.03423877
14:19:20|0.03423877
14:19:21|0.03423877
14:19:22|0.03423877
14:19:23|0.03423877
14:19:24|0.03423877
14:19:25|0.03423877
14:19:26|0.03423644
14:19:27|0.03423644
14:19:28|0.03423644
14:19:29|0.03423644
14:19:30|0.03423644
14:19:31|0.0342465
14:19:32|0.0342465
14:19:33|0.03426755
14:19:34|0.03428012
14:19:35|0.0342902
14:19:36|0.0342902
14:19:37|0.0342902
14:19:38|0.0342902
14:19:39|0.03433481
14:19:40|0.03433481
14:19:41|0.03432453
14:19:42|0.03437105
14:19:43|0.03436909
14:19:45|0.03436909
14:19:45|0.03436909
14:19:46|0.03436909
14:19:48|0.03438165
14:19:49|0.03438165
14:19:50|0.03438165
14:19:51|0.03438165
14:19:52|0.03438165
14:19:53|0.03437253
14:19:54|0.03437253
14:19:55|0.03434496
14:19:56|0.03438485
14:19:57|0.03435538
14:19:58|0.03435538
14:19:59|0.03437795
14:20:00|0.03437795
14:20:01|0.03437795
14:20:02|0.03437795
14:20:03|0.03437795
14:20:04|0.03437795
14:20:05|0.03437795
14:20:06|0.03437795
14:20:08|0.03437369
14:20:08|0.03435615
14:20:09|0.03435615
14:20:11|0.03435615
14:20:11|0.03440282
14:20:12|0.03440282
14:20:13|0.03440282
14:20:15|0.03440683
14:20:16|0.03442954
14:20:16|0.03439655
14:20:17|0.03439655
14:20:18|0.03439655
14:20:19|0.03439655
14:20:20|0.03439655
14:20:22|0.03439655
14:20:24|0.03439655
14:20:25|0.03442623
14:20:25|0.03442623
14:20:27|0.03442623
14:20:27|0.03438282
14:20:28|0.03437455
14:20:30|0.03437455
14:20:31|0.03437455
14:20:31|0.03437455
14:20:33|0.03437455
14:20:33|0.03437455
14:20:35|0.0343538
14:20:37|0.03436412
14:20:38|0.03436412
14:20:38|0.03436412
14:20:39|0.03432388
14:20:40|0.03432795
14:20:41|0.03434685
14:20:43|0.03434685
14:20:44|0.03434685
14:20:44|0.03436401
14:20:45|0.03436717
14:20:46|0.03436717
14:20:48|0.03436717
14:20:49|0.03433351
14:20:50|0.03433351
14:20:51|0.03433351
14:20:51|0.03435725
14:20:53|0.03435725
14:20:53|0.03435725
14:20:54|0.03437118
14:20:56|0.03437118
14:20:57|0.03437118
14:20:58|0.03438483
14:20:59|0.03438483
14:21:00|0.03437118
14:21:01|0.03437118
14:21:01|0.03434037
14:21:03|0.03434037
14:21:03|0.03434037
14:21:05|0.03438486
14:21:06|0.03438486
14:21:07|0.03434382
14:21:07|0.03434382
14:21:08|0.03434382
14:21:10|0.0343439
14:21:10|0.0343439
14:21:11|0.0343439
14:21:13|0.0343439
14:21:13|0.0343439
14:21:15|0.0343439
14:21:16|0.0343469
14:21:17|0.03436544
14:21:17|0.03435411
14:21:18|0.03435411
14:21:20|0.03435411
14:21:21|0.03435411
14:21:22|0.03435411
14:21:24|0.03435411
14:21:25|0.03436285
14:21:25|0.03436285
14:21:28|0.03436285
14:21:28|0.03436285
14:21:29|0.03436285
14:21:31|0.03436285
14:21:32|0.03431645
14:21:33|0.03430091
14:21:34|0.03430091
14:21:35|0.03430091
14:21:35|0.03430091
14:21:37|0.03430091
14:21:37|0.03430091
14:21:38|0.03430091
14:21:40|0.03430091
14:21:41|0.034344
14:21:42|0.034344
14:21:43|0.034344
14:21:45|0.034344
14:21:45|0.034344
14:21:46|0.034344
14:21:47|0.034344
14:21:48|0.034344
14:21:49|0.034344
14:21:50|0.034344
14:21:52|0.034344
14:21:52|0.03434496
14:21:53|0.03434496
14:21:54|0.03436415
14:21:55|0.03436415
14:21:56|0.03436415
14:21:58|0.03436415
14:21:58|0.03436415
14:21:59|0.03436415
14:22:01|0.03436415
14:22:01|0.03435752
14:22:02|0.03435752
14:22:03|0.03435752
14:22:05|0.034344
14:22:06|0.034344
14:22:07|0.034344
14:22:08|0.03436782
14:22:09|0.03436782
14:22:10|0.03436782
14:22:11|0.03436782
14:22:13|0.03436782
14:22:14|0.03435751
14:22:15|0.03435751
14:22:16|0.03435751
14:22:17|0.03437768
14:22:18|0.03437768
14:22:19|0.03437768
14:22:20|0.03437768
14:22:21|0.03437768
14:22:22|0.03437768
14:22:23|0.03439199
14:22:25|0.03439199
14:22:26|0.03439199
14:22:27|0.03439199
14:22:27|0.03441664
14:22:29|0.03441664
14:22:31|0.03438495
14:22:31|0.034385
14:22:33|0.034385
14:22:34|0.034385
14:22:35|0.0344343
14:22:36|0.03443472
14:22:37|0.0344194
14:22:38|0.0344194
14:22:39|0.0344194
14:22:41|0.0344194
14:22:41|0.03439874
14:22:42|0.03439874
14:22:44|0.03439874
14:22:44|0.03439874
14:22:45|0.03445565
14:22:46|0.03445565
14:22:47|0.03445565
14:22:49|0.03445565
14:22:50|0.03446349
14:22:51|0.03448268
14:22:52|0.03448268
14:22:53|0.03448268
14:22:54|0.03448268
14:22:55|0.03448268
14:22:56|0.03448268
14:22:57|0.03448268
14:22:58|0.03445027
14:22:59|0.03442962
14:23:00|0.03442962
14:23:02|0.03442962
14:23:03|0.03442962
14:23:03|0.03442954
14:23:05|0.03442954
14:23:06|0.03442954
14:23:07|0.03442954
14:23:07|0.03439296
14:23:09|0.03442491
14:23:09|0.0344366
14:23:11|0.03441926
14:23:12|0.03441926
14:23:13|0.03441926
14:23:14|0.03441926
14:23:15|0.03441926
14:23:16|0.03441926
14:23:17|0.03441926
14:23:18|0.03441926
14:23:19|0.03441926
14:23:20|0.03441935
14:23:21|0.03441935
14:23:22|0.03441935
14:23:23|0.03441935
14:23:24|0.03441935
14:23:26|0.03441935
14:23:27|0.03441935
14:23:28|0.03441935
14:23:30|0.03441935
14:23:30|0.03441935
14:23:32|0.03441935
14:23:33|0.03441953
14:23:34|0.03441953
14:23:34|0.03441953
14:23:35|0.03441953
14:23:37|0.03445388
14:23:37|0.03446827
14:23:39|0.03445784
14:23:40|0.03445784
14:23:40|0.03445784
14:23:42|0.03445784
14:23:42|0.03446436
14:23:44|0.03446436
14:23:44|0.03446436
14:23:46|0.03446436
14:23:46|0.03446436
14:23:47|0.03446436
14:23:48|0.0344651
14:23:50|0.0344651
14:23:51|0.0344651
14:23:52|0.0344651
14:23:52|0.0344651
14:23:54|0.0344651
14:23:55|0.0344651
14:23:56|0.03444433
14:23:57|0.03443712
14:23:58|0.03442688
14:23:59|0.03442688
14:24:00|0.03442688
14:24:01|0.03442688
14:24:02|0.03442688
14:24:03|0.03442688
14:24:04|0.03442688
14:24:05|0.03442688
14:24:06|0.03442688
14:24:07|0.03444413
14:24:08|0.03444413
14:24:09|0.03444413
14:24:10|0.03444413
14:24:11|0.03444413
14:24:12|0.03444413
14:24:13|0.03444413
14:24:14|0.03444413
14:24:15|0.03444413
14:24:16|0.03444413
14:24:17|0.03444413
14:24:18|0.03444413
14:24:19|0.03444413
14:24:20|0.03444413
14:24:21|0.03444413
14:24:22|0.03444413
14:24:23|0.03444413
14:24:24|0.03444413
14:24:25|0.03444413
14:24:27|0.03444759
14:24:28|0.03444759
14:24:29|0.03444759
14:24:30|0.03444759
14:24:32|0.03443784
14:24:32|0.03443784
14:24:33|0.03443784
14:24:34|0.03443784
14:24:35|0.03443784
14:24:36|0.03443784
14:24:37|0.03443784
14:24:38|0.03442342
14:24:40|0.03442342
14:24:41|0.03442342
14:24:41|0.03442342
14:24:43|0.03444818
14:24:44|0.03444818
14:24:44|0.03444818
14:24:46|0.03444818
14:24:47|0.03444818
14:24:47|0.03444818
14:24:49|0.03444818
14:24:49|0.03444818
14:24:51|0.03444818
14:24:51|0.03444818
14:24:52|0.03448272
14:24:53|0.03448272
14:24:55|0.03448272
14:24:56|0.03448272
14:24:57|0.03448272
14:24:59|0.03448272
14:25:00|0.03448272
14:25:00|0.03448272
14:25:02|0.03449098
14:25:02|0.03449098
14:25:04|0.03452603
14:25:05|0.03452603
14:25:05|0.03452603
14:25:06|0.03451321
14:25:07|0.03451321
14:25:08|0.03451675
14:25:09|0.03451675
14:25:10|0.03451675
14:25:11|0.03451311
14:25:13|0.03451311
14:25:13|0.03451311
14:25:14|0.03451311
14:25:16|0.03451313
14:25:16|0.03451313
14:25:18|0.03451313
14:25:19|0.03453333
14:25:19|0.03453333
14:25:20|0.03453333
14:25:21|0.03454215
14:25:23|0.03454215
14:25:23|0.03454215
14:25:24|0.03452348
14:25:25|0.03452348
14:25:27|0.03452348
14:25:28|0.03452348
14:25:30|0.03455179
14:25:30|0.03455179
14:25:32|0.03455179
14:25:32|0.03456
14:25:33|0.03456
14:25:34|0.03457105
14:25:35|0.03458963
14:25:36|0.03457219
14:25:37|0.03457214
14:25:38|0.03457214
14:25:39|0.03457214
14:25:40|0.03457214
14:25:41|0.03457214
14:25:42|0.03457214
14:25:43|0.03456042
14:25:44|0.03456042
14:25:45|0.03456042
14:25:46|0.03457
14:25:48|0.03457
14:25:48|0.03457
14:25:49|0.03461035
14:25:51|0.03461035
14:25:52|0.03461035
14:25:52|0.03461035
14:25:53|0.03461035
14:25:54|0.03460331
14:25:55|0.03459826
14:25:57|0.03458557
14:25:58|0.03458557
14:25:59|0.03458557
14:26:00|0.03458557
14:26:01|0.03458557
14:26:02|0.03458557
14:26:03|0.03458557
14:26:04|0.03458557
14:26:05|0.03458557
14:26:06|0.03458557
14:26:07|0.03458557
14:26:08|0.03458557
14:26:09|0.03458557
14:26:10|0.03458557
14:26:11|0.03458557
14:26:12|0.03455901
14:26:13|0.03455377
14:26:14|0.03455377
14:26:15|0.03455377
14:26:16|0.03457164
14:26:17|0.03457164
14:26:18|0.03457164
14:26:19|0.03457164
14:26:20|0.03457164
14:26:21|0.03457164
14:26:22|0.03457164
14:26:23|0.03457164
14:26:24|0.034558
14:26:25|0.03457917
14:26:26|0.03457917
14:26:28|0.03457917
14:26:29|0.03457917
14:26:30|0.03457917
14:26:31|0.03454113
14:26:33|0.03454113
14:26:33|0.03456193
14:26:35|0.03456193
14:26:35|0.03456193
14:26:37|0.03456193
14:26:37|0.03456193
14:26:38|0.03453952
14:26:39|0.03453952
14:26:40|0.03453952
14:26:41|0.03453952
14:26:43|0.03453952
14:26:43|0.03453952
14:26:45|0.03453952
14:26:45|0.03453952
14:26:47|0.03453952
14:26:48|0.03453952
14:26:48|0.03453952
14:26:49|0.03453952
14:26:50|0.03453952
14:26:51|0.03456193
14:26:52|0.03456193
14:26:54|0.03456193
14:26:54|0.03456193
14:26:55|0.03456193
14:26:57|0.03456193
14:26:58|0.03456193
14:26:59|0.03456193
14:27:00|0.03456193
14:27:01|0.03456193
14:27:02|0.03456193
14:27:03|0.03456193
14:27:05|0.03456193
14:27:05|0.03456193
14:27:06|0.03456193
14:27:07|0.03456193
14:27:08|0.03456193
14:27:09|0.03456193
14:27:10|0.03456193
14:27:11|0.03456193
14:27:12|0.03456193
14:27:13|0.03456193
14:27:15|0.03456193
14:27:16|0.03456193
14:27:17|0.03456193
14:27:17|0.03456193
14:27:18|0.03456193
14:27:19|0.03456193
14:27:21|0.03456193
14:27:22|0.03456193
14:27:22|0.03456193
14:27:23|0.03456193
14:27:25|0.03456193
14:27:26|0.03456193
14:27:27|0.03456193
14:27:28|0.03456193
14:27:30|0.03456193
14:27:31|0.03456193
14:27:32|0.03456193
14:27:33|0.03456193
14:27:34|0.03456193
14:27:35|0.03456193
14:27:36|0.03456193
14:27:37|0.03456193
14:27:38|0.03456193
14:27:39|0.03456193
14:27:40|0.03456193
14:27:41|0.03456193
14:27:42|0.03456193
14:27:43|0.03456193
14:27:44|0.03456193
14:27:45|0.03456307
14:27:46|0.03456307
14:27:47|0.03456307
14:27:48|0.03456862
14:27:50|0.03456862
14:27:50|0.03456862
14:27:51|0.03456862
14:27:52|0.03456862
14:27:54|0.03456862
14:27:54|0.03456862
14:27:56|0.03456862
14:27:57|0.03456862
14:27:57|0.03456862
14:27:58|0.03456862
14:27:59|0.03456862
14:28:00|0.03456862
14:28:01|0.03456862
14:28:02|0.03456862
14:28:03|0.03456862
14:28:04|0.03456862
14:28:05|0.03456862
14:28:06|0.03456862
14:28:07|0.03456857
14:28:08|0.03456857
14:28:09|0.03456857
14:28:10|0.03456857
14:28:11|0.03456857
14:28:12|0.03456857
14:28:13|0.03456857
14:28:14|0.03456857
14:28:16|0.03456857
14:28:16|0.03456857
14:28:17|0.03456857
14:28:19|0.03456857
14:28:19|0.03456857
14:28:20|0.03456857
14:28:21|0.03456857
14:28:22|0.03456857
14:28:24|0.03456857
14:28:24|0.03456857
14:28:26|0.03456857
14:28:27|0.03456857
14:28:27|0.03455812
14:28:28|0.03460096
14:28:30|0.03460256
14:28:31|0.03460256
14:28:32|0.03460256
14:28:33|0.03460256
14:28:34|0.03460256
14:28:35|0.03460256
14:28:36|0.03460256
14:28:38|0.03460256
14:28:39|0.03460256
14:28:40|0.03460256
14:28:41|0.03460256
14:28:41|0.03460256
14:28:43|0.03460256
14:28:44|0.03460256
14:28:45|0.03460256
14:28:46|0.03458256
14:28:46|0.03458256
14:28:48|0.03458256
14:28:48|0.03458256
14:28:49|0.03458256
14:28:50|0.03458256
14:28:51|0.03458256
14:28:52|0.03458256
14:28:54|0.03458256
14:28:55|0.03458256
14:28:56|0.03458256
14:28:57|0.03458256
14:28:58|0.03458256
14:28:59|0.03458256
14:29:00|0.03458256
14:29:01|0.03458256
14:29:02|0.03458256
14:29:03|0.03458256
14:29:04|0.03458256
14:29:05|0.03458256
14:29:06|0.03458256
14:29:07|0.03458256
14:29:08|0.03458256
14:29:09|0.03456
14:29:10|0.03456
14:29:11|0.03456
14:29:12|0.03456
14:29:13|0.03456
14:29:14|0.0345514
14:29:15|0.0345514
14:29:16|0.0345514
14:29:17|0.0345514
14:29:18|0.0345514
14:29:19|0.0345514
14:29:20|0.0345514
14:29:21|0.0345514
14:29:22|0.0345514
14:29:23|0.0345514
14:29:25|0.03456
14:29:26|0.03456
14:29:27|0.03456
14:29:27|0.03456
14:29:28|0.03456
14:29:30|0.03456
14:29:32|0.03456
14:29:33|0.03456
14:29:34|0.03456
14:29:36|0.03456
14:29:36|0.03456
14:29:38|0.03456
14:29:38|0.03456
14:29:39|0.03456
14:29:40|0.03456
14:29:41|0.03456
14:29:43|0.03456
14:29:44|0.03456
14:29:44|0.03456
14:29:45|0.03456
14:29:46|0.03456
14:29:47|0.03456
14:29:48|0.03456
14:29:49|0.03454107
14:29:51|0.03454107
14:29:51|0.03454107
14:29:52|0.03457918
14:29:54|0.03457918
14:29:55|0.03457918
14:29:55|0.03457918
14:29:57|0.03457918
14:29:58|0.03457918
14:29:58|0.03457918
14:30:00|0.03457918
14:30:01|0.03456882
14:30:01|0.03456882
14:30:02|0.03456882
14:30:03|0.03456882
14:30:04|0.03456882
14:30:06|0.03456882
14:30:07|0.03456882
14:30:08|0.03456882
14:30:09|0.03456882
14:30:09|0.03456882
14:30:10|0.034613
14:30:12|0.034613
14:30:12|0.034613
14:30:13|0.03462417
14:30:14|0.03461634
14:30:16|0.03462417
14:30:17|0.03465
14:30:18|0.03465
14:30:19|0.03465
14:30:19|0.03465
14:30:20|0.03465
14:30:21|0.03465
14:30:22|0.03465
14:30:24|0.03465
14:30:24|0.03465002
14:30:26|0.0346379
14:30:27|0.0346379
14:30:28|0.0346379
14:30:29|0.03463636
14:30:30|0.03463636
14:30:31|0.03463636
14:30:33|0.03463636
14:30:34|0.03463809
14:30:34|0.03463814
14:30:36|0.03463814
14:30:38|0.03465668
14:30:38|0.03466
14:30:39|0.03466
14:30:40|0.03468
14:30:41|0.0346687
14:30:42|0.03469931
14:30:44|0.03469931
14:30:45|0.03469931
14:30:47|0.03472384
14:30:48|0.03468644
14:30:49|0.03468388
14:30:50|0.03468388
14:30:51|0.03468388
14:30:52|0.03468388
14:30:52|0.03468388
14:30:54|0.03468388
14:30:55|0.03468388
14:30:56|0.03468388
14:30:57|0.03468388
14:30:58|0.03468388
14:30:59|0.03468388
14:31:00|0.03468388
14:31:01|0.03463023
14:31:02|0.03462145
14:31:03|0.03462145
14:31:04|0.03462145
14:31:05|0.03462145
14:31:06|0.03462145
14:31:07|0.03462071
14:31:08|0.03462071
14:31:09|0.03462071
14:31:10|0.0346657
14:31:11|0.0346657
14:31:12|0.0346657
14:31:13|0.0346657
14:31:14|0.03467766
14:31:15|0.03466908
14:31:16|0.03466908
14:31:17|0.03468388
14:31:18|0.03468388
14:31:19|0.03468388
14:31:20|0.03468388
14:31:21|0.03465879
14:31:22|0.03465879
14:31:23|0.03465879
14:31:24|0.03465884
14:31:25|0.03463791
14:31:27|0.03463791
14:31:27|0.03463791
14:31:28|0.03463791
14:31:29|0.03463791
14:31:30|0.03463791
14:31:31|0.03463791
14:31:32|0.03465667
14:31:34|0.03468388
14:31:35|0.03468388
14:31:36|0.03468388
14:31:37|0.03466213
14:31:39|0.03466213
14:31:39|0.03466213
14:31:40|0.03466213
14:31:41|0.03466213
14:31:42|0.03466213
14:31:43|0.03464167
14:31:44|0.03467377
14:31:45|0.03467377
14:31:46|0.03467377
14:31:47|0.03467377
14:31:48|0.03466213
14:31:49|0.03466213
14:31:50|0.03466213
14:31:52|0.03466213
14:31:52|0.03466213
14:31:53|0.03466213
14:31:54|0.03466213
14:31:55|0.03466213
14:31:56|0.03465528
14:31:57|0.03465528
14:31:59|0.03465528
14:31:59|0.03464138
14:32:00|0.03464138
14:32:01|0.03464138
14:32:02|0.03464138
14:32:03|0.03464138
14:32:04|0.03459484
14:32:06|0.03456003
14:32:06|0.03457709
14:32:08|0.03457709
14:32:09|0.03457709
14:32:09|0.03457709
14:32:11|0.03457709
14:32:12|0.03457709
14:32:13|0.03457709
14:32:14|0.03457709
14:32:15|0.03457709
14:32:16|0.03457709
14:32:17|0.03457709
14:32:18|0.03457709
14:32:19|0.03457709
14:32:20|0.03457709
14:32:21|0.03457709
14:32:23|0.03450524
14:32:23|0.03452035
14:32:24|0.03452035
14:32:26|0.03452035
14:32:26|0.03449751
14:32:27|0.03450009
14:32:28|0.03450009
14:32:30|0.03450009
14:32:30|0.03448195
14:32:31|0.03448195
14:32:32|0.03448195
14:32:34|0.03446987
14:32:36|0.03446987
14:32:37|0.03445775
14:32:38|0.03445775
14:32:39|0.03445775
14:32:40|0.03445775
14:32:41|0.03445775
14:32:42|0.03445775
14:32:43|0.03445775
14:32:44|0.03445775
14:32:45|0.03446828
14:32:46|0.03446828
14:32:47|0.03447874
14:32:48|0.03448223
14:32:49|0.03448223
14:32:50|0.03453725
14:32:51|0.03451334
14:32:52|0.03451334
14:32:53|0.03451334
14:32:54|0.03449951
14:32:55|0.03449951
14:32:56|0.03449951
14:32:57|0.03453675
14:32:58|0.03453675
14:32:59|0.03453675
14:33:00|0.03453675
14:33:01|0.03453675
14:33:02|0.03454788
14:33:03|0.03454788
14:33:04|0.03454788
14:33:05|0.03450296
14:33:06|0.03450296
14:33:07|0.03450296
14:33:08|0.03450296
14:33:09|0.03450296
14:33:10|0.03450296
14:33:11|0.03450296
14:33:12|0.03450296
14:33:14|0.03450296
14:33:14|0.03450296
14:33:15|0.0345
14:33:16|0.0345
14:33:17|0.034483
14:33:18|0.03447202
14:33:19|0.03447202
14:33:20|0.0344799
14:33:21|0.0344799
14:33:23|0.0344799
14:33:23|0.03451159
14:33:24|0.03451159
14:33:25|0.03445566
14:33:27|0.03445566
14:33:27|0.03447881
14:33:28|0.03447881
14:33:30|0.03447881
14:33:30|0.03447881
14:33:32|0.03447881
14:33:32|0.03448924
14:33:33|0.03448924
14:33:35|0.03448924
14:33:37|0.03448924
14:33:38|0.03445565
14:33:39|0.03445565
14:33:40|0.03445565
14:33:41|0.03445565
14:33:42|0.03445568
14:33:43|0.03445568
14:33:44|0.03445568
14:33:46|0.03445568
14:33:46|0.03445568
14:33:47|0.03442978
14:33:48|0.03442978
14:33:49|0.03442978
14:33:51|0.03442978
14:33:52|0.03445463
14:33:53|0.03445463
14:33:54|0.03445463
14:33:55|0.03437377
14:33:56|0.03439377
14:33:56|0.03440166
14:33:57|0.03440754
14:33:59|0.03440754
14:33:59|0.03440754
14:34:01|0.03442091
14:34:02|0.03441497
14:34:03|0.03441497
14:34:04|0.03441497
14:34:05|0.03441497
14:34:06|0.03441497
14:34:07|0.03441497
14:34:08|0.03441497
14:34:09|0.03441497
14:34:10|0.03441497
14:34:11|0.03441497
14:34:12|0.03439935
14:34:13|0.03439935
14:34:14|0.03439935
14:34:15|0.03439935
14:34:16|0.03439935
14:34:17|0.03439935
14:34:18|0.03437871
14:34:19|0.03437871
14:34:20|0.03437871
14:34:21|0.03437871
14:34:22|0.03437871
14:34:23|0.03437871
14:34:24|0.03439994
14:34:25|0.03440423
14:34:26|0.03440423
14:34:27|0.03440423
14:34:28|0.03440423
14:34:29|0.03440423
14:34:30|0.03440423
14:34:31|0.03440423
14:34:32|0.03438553
14:34:33|0.03439557
14:34:34|0.03440285
14:34:35|0.03440285
14:34:36|0.03440285
14:34:38|0.03440285
14:34:38|0.03440285
14:34:39|0.03440285
14:34:40|0.03440285
14:34:42|0.03440285
14:34:43|0.03440285
14:34:43|0.03440285
14:34:44|0.03440285
14:34:45|0.03440285
14:34:46|0.0344103
14:34:48|0.0344103
14:34:48|0.0344103
14:34:49|0.0344103
14:34:50|0.0344103
14:34:51|0.0344103
14:34:52|0.0344103
14:34:54|0.03442353
14:34:54|0.03442353
14:34:55|0.03442353
14:34:56|0.03442353
14:34:58|0.03444614
14:34:58|0.03444614
14:34:59|0.03444614
14:35:00|0.0344576
14:35:02|0.0344576
14:35:02|0.0344576
14:35:03|0.0344576
14:35:04|0.034496
14:35:05|0.034496
14:35:06|0.0344888
14:35:07|0.0344888
14:35:08|0.03448555
14:35:10|0.03448555
14:35:10|0.03448192
14:35:11|0.03448192
14:35:12|0.03448192
14:35:14|0.03448192
14:35:14|0.03448192
14:35:16|0.03448192
14:35:16|0.03446471
14:35:17|0.03446471
14:35:18|0.03446471
14:35:19|0.03448894
14:35:21|0.03448894
14:35:21|0.03447188
14:35:22|0.03447188
14:35:24|0.0345172
14:35:24|0.0345172
14:35:26|0.0345172
14:35:26|0.0345026
14:35:27|0.0345026
14:35:28|0.03447847
14:35:30|0.03447847
14:35:30|0.03447847
14:35:32|0.03449642
14:35:33|0.03449642
14:35:34|0.03447847
14:35:35|0.03447847
14:35:35|0.03447847
14:35:37|0.03447158
14:35:39|0.03447158
14:35:41|0.03447158
14:35:42|0.03447158
14:35:43|0.03447561
14:35:44|0.03447561
14:35:44|0.03447977
14:35:45|0.03449312
14:35:46|0.03448543
14:35:48|0.03448543
14:35:48|0.03448543
14:35:49|0.03448543
14:35:50|0.03448543
14:35:51|0.03448543
14:35:53|0.03448543
14:35:53|0.03448543
14:35:54|0.03448543
14:35:55|0.03448543
14:35:56|0.03448543
14:35:58|0.03448543
14:35:58|0.0344929
14:35:59|0.0344929
14:36:00|0.0344929
14:36:01|0.03446814
14:36:03|0.03446814
14:36:03|0.03446814
14:36:04|0.03446814
14:36:06|0.03448626
14:36:06|0.03449283
14:36:07|0.03449303
14:36:09|0.03449303
14:36:09|0.03449303
14:36:10|0.03449303
14:36:11|0.0344888
14:36:12|0.0344888
14:36:13|0.0344888
14:36:14|0.0344888
14:36:16|0.0344888
14:36:16|0.0344888
14:36:17|0.03451644
14:36:18|0.03451644
14:36:19|0.03451644
14:36:20|0.03451644
14:36:21|0.03451644
14:36:22|0.03451644
14:36:23|0.03451644
14:36:24|0.03451644
14:36:26|0.03451644
14:36:26|0.03451644
14:36:27|0.03448537
14:36:29|0.03448191
14:36:29|0.03448883
14:36:31|0.03448883
14:36:32|0.03448883
14:36:32|0.03448283
14:36:34|0.03448283
14:36:34|0.03448283
14:36:35|0.03444821
14:36:37|0.03444821
14:36:38|0.03444821
14:36:39|0.03444497
14:36:40|0.03442344
14:36:42|0.03443117
14:36:43|0.03443458
14:36:44|0.03443458
14:36:45|0.0344478
14:36:46|0.0344478
14:36:47|0.0344478
14:36:48|0.0344478
14:36:49|0.0344478
14:36:50|0.0344478
14:36:51|0.0344478
14:36:52|0.0344478
14:36:53|0.0344478
14:36:54|0.0344478
14:36:55|0.0344478
14:36:57|0.0344478
14:36:57|0.0344478
14:36:58|0.0344478
14:36:59|0.0344478
14:37:00|0.0344478
14:37:01|0.0344478
14:37:02|0.0344478
14:37:03|0.0344478
14:37:04|0.0344478
14:37:05|0.03444407
14:37:06|0.03445528
14:37:07|0.03445528
14:37:08|0.03445528
14:37:09|0.03443734
14:37:10|0.03443734
14:37:11|0.03442694
14:37:12|0.03442689
14:37:13|0.03440279
14:37:14|0.03440279
14:37:15|0.03440279
14:37:16|0.03442087
14:37:18|0.03442087
14:37:18|0.03442087
14:37:20|0.03442087
14:37:20|0.03442087
14:37:21|0.03442087
14:37:22|0.03442087
14:37:24|0.03443737
14:37:24|0.03443737
14:37:26|0.03442
14:37:26|0.03442
14:37:27|0.03442
14:37:28|0.03442
14:37:30|0.03442
14:37:30|0.03442
14:37:31|0.03442
14:37:33|0.03442
14:37:34|0.03442
14:37:35|0.03442
14:37:35|0.03442
14:37:37|0.03442
14:37:38|0.03442
14:37:38|0.03442
14:37:40|0.03442
14:37:42|0.03442
14:37:43|0.03442
14:37:43|0.03444819
14:37:44|0.03444819
14:37:46|0.03446218
14:37:46|0.03446218
14:37:48|0.03446218
14:37:48|0.03446218
14:37:49|0.03446218
14:37:50|0.03446218
14:37:53|0.03448986
14:37:53|0.03444738
14:37:54|0.03444738
14:37:56|0.03445782
14:37:57|0.03445782
14:37:58|0.03445782
14:37:59|0.03445782
14:37:59|0.03445782
14:38:00|0.03445782
14:38:01|0.03445782
14:38:02|0.03445782
14:38:03|0.03446828
14:38:05|0.03446828
14:38:05|0.03446828
14:38:07|0.03446828
14:38:07|0.03446828
14:38:08|0.0344394
14:38:10|0.0344394
14:38:10|0.0344394
14:38:11|0.0344394
14:38:13|0.0344394
14:38:13|0.0344394
14:38:14|0.0344394
14:38:15|0.0344394
14:38:17|0.03446293
14:38:17|0.03446293
14:38:19|0.03446293
14:38:20|0.03446293
14:38:20|0.03446293
14:38:22|0.03446293
14:38:22|0.03446293
14:38:23|0.03446293
14:38:25|0.03446126
14:38:25|0.03446126
14:38:27|0.03446126
14:38:27|0.03446126
14:38:29|0.03446126
14:38:30|0.03446126
14:38:31|0.03446126
14:38:32|0.03446139
14:38:32|0.03446139
14:38:33|0.03446139
14:38:35|0.03446139
14:38:36|0.03446139
14:38:36|0.03446139
14:38:37|0.03446139
14:38:39|0.03446139
14:38:40|0.03446139
14:38:41|0.03449638
14:38:42|0.03449638
14:38:44|0.03449638
14:38:45|0.03449638
14:38:46|0.03449638
14:38:47|0.03449638
14:38:47|0.03449638
14:38:49|0.0345
14:38:50|0.0345
14:38:50|0.0345
14:38:52|0.0345
14:38:52|0.03449638
14:38:54|0.03449638
14:38:55|0.03449638
14:38:56|0.03449638
14:38:57|0.03449638
14:38:58|0.03448275
14:38:59|0.03447938
14:39:00|0.03447938
14:39:01|0.03447938
14:39:02|0.03447938
14:39:03|0.03447938
14:39:04|0.03447938
14:39:05|0.03447938
14:39:06|0.03446562
14:39:07|0.03446562
14:39:08|0.03446562
14:39:09|0.03446562
14:39:10|0.03446562
14:39:11|0.03446562
14:39:12|0.03446562
14:39:13|0.03446562
14:39:14|0.03446562
14:39:15|0.03446562
14:39:16|0.03446562
14:39:17|0.03446562
14:39:18|0.03446562
14:39:19|0.03446562
14:39:20|0.03446562
14:39:21|0.03446562
14:39:22|0.03446562
14:39:23|0.03445874
14:39:24|0.03445182
14:39:25|0.03445186
14:39:26|0.03445186
14:39:27|0.03445186
14:39:28|0.03445099
14:39:29|0.03444063
14:39:30|0.03444063
14:39:31|0.03445138
14:39:32|0.03445138
14:39:33|0.03445138
14:39:34|0.03445138
14:39:35|0.03444985
14:39:36|0.03444854
14:39:37|0.03444854
14:39:38|0.03444854
14:39:39|0.03443315
14:39:40|0.03441511
14:39:42|0.03441511
14:39:43|0.03441511
14:39:44|0.03441511
14:39:45|0.03441511
14:39:45|0.03441511
14:39:46|0.03441511
14:39:48|0.03441511
14:39:48|0.03441511
14:39:50|0.03441511
14:39:51|0.03445873
14:39:52|0.03445873
14:39:54|0.03447808
14:39:55|0.03447808
14:39:55|0.03447808
14:39:57|0.03447808
14:39:58|0.03447804
14:39:58|0.03447804
14:39:59|0.03447804
14:40:01|0.03447804
14:40:02|0.03447804
14:40:03|0.03447804
14:40:04|0.03447825
14:40:05|0.0344655
14:40:07|0.0344655
14:40:07|0.03447503
14:40:08|0.03447503
14:40:10|0.03447503
14:40:10|0.03446552
14:40:12|0.03446552
14:40:12|0.03446552
14:40:14|0.03446552
14:40:14|0.03446552
14:40:16|0.03446552
14:40:16|0.03446552
14:40:17|0.03446552
14:40:18|0.03446552
14:40:19|0.03446552
14:40:20|0.03446552
14:40:21|0.03446552
14:40:22|0.03446552
14:40:23|0.03446552
14:40:24|0.03446552
14:40:25|0.03443941
14:40:26|0.03443941
14:40:27|0.03443941
14:40:28|0.03443941
14:40:29|0.03443941
14:40:30|0.03443941
14:40:31|0.03443941
14:40:32|0.03443941
14:40:33|0.03444498
14:40:34|0.03444498
14:40:36|0.03444498
14:40:36|0.03444498
14:40:38|0.03444498
14:40:38|0.03444498
14:40:39|0.03444498
14:40:40|0.03444498
14:40:41|0.03444498
14:40:43|0.03444498
14:40:44|0.03444498
14:40:45|0.03444498
14:40:47|0.03444498
14:40:48|0.03444498
14:40:49|0.03444498
14:40:50|0.03444498
14:40:51|0.03444498
14:40:52|0.03444498
14:40:53|0.03444498
14:40:54|0.03444498
14:40:55|0.03444498
14:40:56|0.03444498
14:40:57|0.03444498
14:40:59|0.03444498
14:40:59|0.03444498
14:41:00|0.03444498
14:41:01|0.03447159
14:41:02|0.03447159
14:41:04|0.03447159
14:41:05|0.03447159
14:41:05|0.03451721
14:41:06|0.03452183
14:41:07|0.0345164
14:41:08|0.0345164
14:41:10|0.03451297
14:41:11|0.03451297
14:41:12|0.03451297
14:41:13|0.03451297
14:41:14|0.03451297
14:41:15|0.03451297
14:41:16|0.03451297
14:41:17|0.03451297
14:41:18|0.03451297
14:41:19|0.03451332
14:41:20|0.03451332
14:41:21|0.03453411
14:41:22|0.03453411
14:41:23|0.03453411
14:41:24|0.03453411
14:41:25|0.03453411
14:41:26|0.03453411
14:41:27|0.03453411
14:41:28|0.03453411
14:41:29|0.03453411
14:41:30|0.03453411
14:41:31|0.03453411
14:41:32|0.03453411
14:41:33|0.03453411
14:41:34|0.03452323
14:41:35|0.03452323
14:41:36|0.03452323
14:41:37|0.03452323
14:41:38|0.03448319
14:41:39|0.03448319
14:41:41|0.03448319
14:41:42|0.03448319
14:41:43|0.03448319
14:41:44|0.03448319
14:41:45|0.03448319
14:41:46|0.03447814
14:41:48|0.03447814
14:41:48|0.03447814
14:41:50|0.03447814
14:41:50|0.03447814
14:41:51|0.03447814
14:41:53|0.03447814
14:41:54|0.03447814
14:41:55|0.03447814
14:41:56|0.03447814
14:41:57|0.03447814
14:41:58|0.03447814
14:41:59|0.03447814
14:42:00|0.03447814
14:42:01|0.03447814
14:42:02|0.03447814
14:42:03|0.03447814
14:42:04|0.03447814
14:42:05|0.03450344
14:42:06|0.03450344
14:42:07|0.03450344
14:42:08|0.03450344
14:42:09|0.03450344
14:42:10|0.03450344
14:42:11|0.03450344
14:42:12|0.03450344
14:42:13|0.03450344
14:42:14|0.03450344
14:42:15|0.03450344
14:42:16|0.03450344
14:42:17|0.03450345
14:42:18|0.03450345
14:42:19|0.03450345
14:42:20|0.03450345
14:42:21|0.03452066
14:42:22|0.03452066
14:42:23|0.03452066
14:42:24|0.03452066
14:42:25|0.03452066
14:42:26|0.03452066
14:42:27|0.03452066
14:42:28|0.03452066
14:42:29|0.03452066
14:42:30|0.03452066
14:42:31|0.03452066
14:42:32|0.03452066
14:42:33|0.03452066
14:42:34|0.03452066
14:42:35|0.03452066
14:42:36|0.03452066
14:42:37|0.03452066
14:42:38|0.03448891
14:42:40|0.03448891
14:42:40|0.03448891
14:42:41|0.03448891
14:42:42|0.03448891
14:42:44|0.03448891
14:42:46|0.03448891
14:42:46|0.03448891
14:42:48|0.03448891
14:42:48|0.03448891
14:42:50|0.03448891
14:42:51|0.03448891
14:42:52|0.03448891
14:42:53|0.03449655
14:42:54|0.03449655
14:42:55|0.03449655
14:42:56|0.03449655
14:42:58|0.03449655
14:42:59|0.03449655
14:43:00|0.03449655
14:43:00|0.03449655
14:43:01|0.03449655
14:43:02|0.03449655
14:43:03|0.03449655
14:43:04|0.03446552
14:43:05|0.03445449
14:43:06|0.03444751
14:43:08|0.03444751
14:43:09|0.03444389
14:43:09|0.03443031
14:43:10|0.03443031
14:43:12|0.03443031
14:43:12|0.03443031
14:43:13|0.03443031
14:43:14|0.03444751
14:43:16|0.03444751
14:43:17|0.03444751
14:43:17|0.03444751
14:43:19|0.03444751
14:43:20|0.03444751
14:43:20|0.03444751
14:43:22|0.03444751
14:43:23|0.03444751
14:43:23|0.03444751
14:43:25|0.03444751
14:43:25|0.03444751
14:43:26|0.03444751
14:43:27|0.03444751
14:43:28|0.03444751
14:43:30|0.03444751
14:43:31|0.03444751
14:43:32|0.03444751
14:43:32|0.03444751
14:43:33|0.03444751
14:43:35|0.03444751
14:43:36|0.03447615
14:43:36|0.03447615
14:43:37|0.03447615
14:43:38|0.03447615
14:43:39|0.03447615
14:43:41|0.03447615
14:43:41|0.03447615
14:43:43|0.03447615
14:43:44|0.03447615
14:43:45|0.03447179
14:43:47|0.03447179
14:43:48|0.03447179
14:43:48|0.03449297
14:43:50|0.03449297
14:43:51|0.03449297
14:43:52|0.03449297
14:43:52|0.03449297
14:43:54|0.03448275
14:43:54|0.03448275
14:43:56|0.03448275
14:43:57|0.03448275
14:43:58|0.03448276
14:43:59|0.03448276
14:44:00|0.03448276
14:44:01|0.03448276
14:44:02|0.03448276
14:44:03|0.03448276
14:44:04|0.03448276
14:44:05|0.03448276
14:44:06|0.03448276
14:44:07|0.03448276
14:44:08|0.03448276
14:44:09|0.03448276
14:44:10|0.03448276
14:44:11|0.03448276
14:44:12|0.03448276
14:44:13|0.03448276
14:44:14|0.03448276
14:44:15|0.03448276
14:44:16|0.03448276
14:44:17|0.03448276
14:44:18|0.03448276
14:44:19|0.03448276
14:44:20|0.03448276
14:44:21|0.03448276
14:44:22|0.03448276
14:44:23|0.0344861
14:44:24|0.0344861
14:44:25|0.0344861
14:44:26|0.0344861
14:44:27|0.0344861
14:44:28|0.0344861
14:44:29|0.0344861
14:44:30|0.0344861
14:44:31|0.0344861
14:44:32|0.0344861
14:44:33|0.0344861
14:44:34|0.0344861
14:44:35|0.03449574
14:44:36|0.03449574
14:44:37|0.03449574
14:44:38|0.03449574
14:44:39|0.03449574
14:44:40|0.03449574
14:44:41|0.03449574
14:44:42|0.03449574
14:44:44|0.03449913
14:44:44|0.03449913
14:44:46|0.03449913
14:44:47|0.03449913
14:44:48|0.03449913
14:44:50|0.03449913
14:44:51|0.03449913
14:44:51|0.03449913
14:44:52|0.03449913
14:44:54|0.03449913
14:44:55|0.03449913
14:44:55|0.03449913
14:44:57|0.03449913
14:44:58|0.03449913
14:44:59|0.03449603
14:44:59|0.03449603
14:45:01|0.03449603
14:45:02|0.03449603
14:45:03|0.03449603
14:45:03|0.03449603
14:45:05|0.03449603
14:45:06|0.03449603
14:45:07|0.03449603
14:45:08|0.03449603
14:45:08|0.03449913
14:45:09|0.03449913
14:45:11|0.03449913
14:45:11|0.03449913
14:45:13|0.03451904
14:45:14|0.03451904
14:45:15|0.03451904
14:45:16|0.03451904
14:45:17|0.03451704
14:45:18|0.03451984
14:45:19|0.03451984
14:45:20|0.03451984
14:45:21|0.03451984
14:45:22|0.03455845
14:45:23|0.03455845
14:45:24|0.03455845
14:45:25|0.03455845
14:45:26|0.03455845
14:45:27|0.03456818
14:45:28|0.03457039
14:45:29|0.03457039
14:45:30|0.03457039
14:45:31|0.03456699
14:45:32|0.03456699
14:45:33|0.03456699
14:45:34|0.03456699
14:45:35|0.0345757
14:45:36|0.0345757
14:45:37|0.0345757
14:45:38|0.0345757
14:45:39|0.0345757
14:45:40|0.0345757
14:45:41|0.0345757
14:45:42|0.0345757
14:45:43|0.0345757
14:45:44|0.0345757
14:45:46|0.0345757
14:45:47|0.03459
14:45:48|0.03459
14:45:49|0.03459
14:45:50|0.03459
14:45:52|0.03459
14:45:53|0.03459
14:45:54|0.03459
14:45:54|0.03459
14:45:56|0.03459
14:45:57|0.03458601
14:45:58|0.03455502
14:45:59|0.03454104
14:46:00|0.03454104
14:46:01|0.03454104
14:46:02|0.03454104
14:46:03|0.0345447
14:46:04|0.0345447
14:46:05|0.0345447
14:46:06|0.0345447
14:46:08|0.0345447
14:46:08|0.0345447
14:46:09|0.0345447
14:46:10|0.0345447
14:46:11|0.0345447
14:46:13|0.0345447
14:46:13|0.0345447
14:46:14|0.0345447
14:46:15|0.0345447
14:46:16|0.0345447
14:46:17|0.0345447
14:46:18|0.0345447
14:46:19|0.0345447
14:46:20|0.0345447
14:46:21|0.03453786
14:46:23|0.03453786
14:46:23|0.03453786
14:46:24|0.03453786
14:46:25|0.03453786
14:46:26|0.03453786
14:46:27|0.03453786
14:46:28|0.03453786
14:46:29|0.03453786
14:46:30|0.03453786
14:46:31|0.03453786
14:46:33|0.03453786
14:46:34|0.03453786
14:46:35|0.03451668
14:46:36|0.03451668
14:46:36|0.03451668
14:46:37|0.03451668
14:46:39|0.03451668
14:46:39|0.03448832
14:46:40|0.03448832
14:46:42|0.03448832
14:46:43|0.03448832
14:46:44|0.03448832
14:46:44|0.03448832
14:46:45|0.03448832
14:46:46|0.03448832
14:46:48|0.03448832
14:46:49|0.03448832
14:46:50|0.03448832
14:46:51|0.03448832
14:46:52|0.03448832
14:46:53|0.03449868
14:46:54|0.03449868
14:46:55|0.03449868
14:46:56|0.03449868
14:46:57|0.03449868
14:46:59|0.03449868
14:47:00|0.03449868
14:47:00|0.03449868
14:47:02|0.03449868
14:47:02|0.03449868
14:47:03|0.03449223
14:47:04|0.03449223
14:47:06|0.03449223
14:47:06|0.03449223
14:47:07|0.03449223
14:47:09|0.03449223
14:47:10|0.03448277
14:47:10|0.03446622
14:47:12|0.03446622
14:47:12|0.03446622
14:47:13|0.03446622
14:47:15|0.03446622
14:47:16|0.03446622
14:47:16|0.03443032
14:47:18|0.03439608
14:47:18|0.03441041
14:47:19|0.03441041
14:47:20|0.03440025
14:47:22|0.03440991
14:47:22|0.03442434
14:47:24|0.03442434
14:47:24|0.03442434
14:47:26|0.03441781
14:47:27|0.03441781
14:47:27|0.03441781
14:47:29|0.03441781
14:47:29|0.03441781
14:47:31|0.03441781
14:47:31|0.03441781
14:47:32|0.03441781
14:47:34|0.03441781
14:47:35|0.03441781
14:47:35|0.03441781
14:47:36|0.03441781
14:47:37|0.03441781
14:47:38|0.03441781
14:47:40|0.03441781
14:47:40|0.03441781
14:47:42|0.03441781
14:47:43|0.03441781
14:47:44|0.03441781
14:47:44|0.03441781
14:47:45|0.03441781
14:47:47|0.03441781
14:47:48|0.03441781
14:47:50|0.03440423
14:47:51|0.03440423
14:47:51|0.03440423
14:47:52|0.03440423
14:47:53|0.03440423
14:47:55|0.03440423
14:47:55|0.03440423
14:47:57|0.03440423
14:47:58|0.03440423
14:47:59|0.03440423
14:48:00|0.03440423
14:48:01|0.03441781
14:48:02|0.03443466
14:48:03|0.03443466
14:48:04|0.03443466
14:48:05|0.03443466
14:48:06|0.03443466
14:48:07|0.03443466
14:48:09|0.03443466
14:48:10|0.03443466
14:48:11|0.03443466
14:48:12|0.03443466
14:48:13|0.03443719
14:48:14|0.03443719
14:48:15|0.03443719
14:48:16|0.03442689
14:48:17|0.03442689
14:48:18|0.03443462
14:48:19|0.03444842
14:48:20|0.03444842
14:48:21|0.03444842
14:48:22|0.03444842
14:48:23|0.03444842
14:48:24|0.03444842
14:48:25|0.03444842
14:48:26|0.03444842
14:48:27|0.03444842
14:48:28|0.03444842
14:48:29|0.03444842
14:48:30|0.03444842
14:48:31|0.03444842
14:48:32|0.03444842
14:48:33|0.03444842
14:48:34|0.03444842
14:48:35|0.03444842
14:48:36|0.03444842
14:48:37|0.03444842
14:48:38|0.03444842
14:48:39|0.03444842
14:48:40|0.03444842
14:48:41|0.03444842
14:48:42|0.03444842
14:48:43|0.03444842
14:48:44|0.03444842
14:48:45|0.03444842
14:48:46|0.03444842
14:48:47|0.03444842
14:48:48|0.03444842
14:48:49|0.03444842
14:48:50|0.03444842
14:48:52|0.03444842
14:48:53|0.03444842
14:48:54|0.03444842
14:48:54|0.03444842
14:48:55|0.03444842
14:48:56|0.03444842
14:48:57|0.03449868
14:48:59|0.03449868
14:49:00|0.03449868
14:49:01|0.034508
14:49:02|0.034508
14:49:03|0.034508
14:49:04|0.034508
14:49:06|0.03450839
14:49:06|0.03450839
14:49:08|0.03450839
14:49:08|0.03450839
14:49:09|0.03450839
14:49:10|0.03450839
14:49:12|0.03450839
14:49:12|0.0344992
14:49:13|0.0344992
14:49:15|0.03450334
14:49:15|0.03450334
14:49:16|0.03450334
14:49:17|0.03450334
14:49:18|0.03450334
14:49:20|0.03450334
14:49:22|0.03450334
14:49:22|0.03452066
14:49:24|0.03452745
14:49:24|0.03452745
14:49:25|0.03453442
14:49:26|0.03453442
14:49:27|0.03453442
14:49:28|0.03453442
14:49:29|0.03453442
14:49:31|0.03453442
14:49:31|0.03453442
14:49:33|0.03453442
14:49:33|0.03453442
14:49:35|0.03453442
14:49:35|0.03453442
14:49:36|0.03453442
14:49:37|0.03453442
14:49:38|0.03453442
14:49:40|0.03453442
14:49:40|0.03453442
14:49:42|0.03451346
14:49:43|0.03451346
14:49:44|0.03451346
14:49:45|0.03451346
14:49:46|0.03451346
14:49:47|0.03451346
14:49:48|0.03451346
14:49:49|0.03452618
14:49:50|0.03453098
14:49:51|0.03453098
14:49:52|0.03453098
14:49:53|0.03453098
14:49:54|0.03450782
14:49:55|0.03450782
14:49:56|0.0345078
14:49:57|0.0345078
14:49:58|0.0345
14:49:59|0.0345
14:50:00|0.0345
14:50:01|0.03449125
14:50:02|0.03449125
14:50:03|0.03449125
14:50:04|0.03449125
14:50:05|0.03449125
14:50:06|0.03449125
14:50:07|0.03449125
14:50:08|0.03449125
14:50:10|0.03449125
14:50:10|0.03449125
14:50:11|0.03449125
14:50:12|0.03449125
14:50:13|0.03449125
14:50:14|0.03449125
14:50:15|0.03449125
14:50:16|0.03449125
14:50:17|0.03447378
14:50:18|0.03447378
14:50:19|0.03447378
14:50:21|0.03447378
14:50:21|0.03447378
14:50:22|0.03447378
14:50:23|0.03447378
14:50:24|0.03447378
14:50:25|0.03447378
14:50:26|0.03447378
14:50:27|0.03447378
14:50:29|0.03440567
14:50:29|0.03440567
14:50:30|0.03440567
14:50:32|0.03440567
14:50:32|0.03440567
14:50:33|0.03440567
14:50:35|0.03440567
14:50:35|0.03440567
14:50:37|0.03440567
14:50:37|0.03440567
14:50:38|0.03440767
14:50:39|0.03440767
14:50:40|0.03439935
14:50:42|0.03439935
14:50:42|0.03439935
14:50:43|0.03438498
14:50:44|0.03438498
14:50:45|0.03438498
14:50:47|0.03438498
14:50:47|0.03438498
14:50:49|0.03438498
14:50:49|0.03438498
14:50:51|0.03438498
14:50:52|0.03438498
14:50:52|0.03438498
14:50:54|0.03438498
14:50:54|0.03438498
14:50:55|0.03438498
14:50:57|0.03442495
14:50:58|0.03442688
14:50:59|0.03442688
14:51:00|0.03442688
14:51:01|0.03442688
14:51:02|0.03442688
14:51:03|0.03442688
14:51:04|0.03442688
14:51:05|0.03442688
14:51:06|0.03442688
14:51:07|0.03439088
14:51:08|0.03438216
14:51:09|0.03435711
14:51:10|0.03435
14:51:11|0.03435
14:51:12|0.03435
14:51:14|0.03435554
14:51:14|0.03435554
14:51:16|0.03435554
14:51:16|0.03435554
14:51:17|0.03435552
14:51:18|0.03435552
14:51:19|0.03435552
14:51:20|0.03435552
14:51:21|0.03434
14:51:22|0.03433056
14:51:24|0.03433056
14:51:25|0.03433056
14:51:25|0.03433832
14:51:26|0.03433832
14:51:27|0.03433832
14:51:28|0.03433832
14:51:29|0.03433832
14:51:30|0.03433832
14:51:31|0.03433832
14:51:33|0.03436719
14:51:33|0.03436719
14:51:34|0.03437568
14:51:35|0.03437568
14:51:36|0.03435123
14:51:37|0.03435123
14:51:38|0.03435123
14:51:39|0.03435123
14:51:41|0.03435123
14:51:41|0.03435123
14:51:42|0.03435123
14:51:43|0.03435123
14:51:44|0.03435123
14:51:45|0.03435123
14:51:47|0.03435123
14:51:47|0.03435123
14:51:48|0.03435123
14:51:49|0.03435123
14:51:51|0.03435123
14:51:52|0.03435123
14:51:53|0.03434447
14:51:55|0.03434447
14:51:55|0.03434849
14:51:57|0.03434849
14:51:57|0.03434849
14:51:59|0.03433056
14:51:59|0.03433056
14:52:00|0.03433056
14:52:02|0.03433056
14:52:03|0.03433056
14:52:03|0.03433056
14:52:04|0.03433056
14:52:06|0.03433056
14:52:07|0.03433056
14:52:08|0.03433056
14:52:09|0.03433056
14:52:10|0.03435848
14:52:11|0.03435552
14:52:12|0.03435552
14:52:13|0.03435552
14:52:14|0.03435552
14:52:15|0.03435552
14:52:16|0.03435552
14:52:17|0.03435552
14:52:18|0.03435552
14:52:19|0.03435552
14:52:20|0.03435552
14:52:21|0.03435552
14:52:22|0.03435552
14:52:23|0.03435552
14:52:24|0.03435552
14:52:25|0.03435552
14:52:26|0.03435552
14:52:27|0.03435552
14:52:29|0.03435552
14:52:30|0.03435552
14:52:31|0.03441383
14:52:32|0.03441383
14:52:33|0.03441383
14:52:34|0.03441383
14:52:35|0.03441383
14:52:36|0.03441383
14:52:37|0.03441241
14:52:38|0.03441241
14:52:39|0.03441241
14:52:40|0.03441241
14:52:41|0.03441241
14:52:42|0.03441241
14:52:43|0.03441241
14:52:44|0.03441241
14:52:46|0.03441241
14:52:46|0.03441241
14:52:47|0.03441241
14:52:48|0.03441241
14:52:49|0.03441241
14:52:50|0.03441241
14:52:51|0.03441241
14:52:52|0.03441241
14:52:53|0.03441241
14:52:55|0.03441241
14:52:57|0.03441241
14:52:57|0.03442688
14:52:58|0.03442688
14:52:59|0.03442688
14:53:00|0.03442688
14:53:01|0.03443713
14:53:02|0.03443713
14:53:03|0.03443713
14:53:04|0.03443713
14:53:06|0.03443713
14:53:06|0.03443713
14:53:08|0.03443713
14:53:08|0.03443713
14:53:09|0.03443713
14:53:10|0.03442695
14:53:12|0.03442695
14:53:12|0.03442695
14:53:13|0.03442695
14:53:15|0.03442695
14:53:15|0.03442695
14:53:17|0.03442695
14:53:17|0.03442695
14:53:19|0.03442695
14:53:20|0.03442695
14:53:20|0.03442695
14:53:21|0.03442695
14:53:23|0.03442695
14:53:23|0.0344063
14:53:24|0.03442764
14:53:26|0.03442764
14:53:26|0.03442764
14:53:27|0.03442764
14:53:30|0.03442764
14:53:30|0.03442764
14:53:32|0.03442764
14:53:33|0.03442764
14:53:34|0.03444146
14:53:35|0.03444146
14:53:36|0.03444146
14:53:37|0.03442003
14:53:38|0.03442003
14:53:39|0.03442003
14:53:41|0.03442003
14:53:41|0.03444262
14:53:42|0.03444262
14:53:43|0.03444262
14:53:45|0.03444262
14:53:46|0.03444262
14:53:47|0.03444262
14:53:47|0.03444262
14:53:48|0.03444262
14:53:49|0.03444262
14:53:51|0.03444262
14:53:52|0.03444262
14:53:53|0.03444262
14:53:54|0.03444262
14:53:56|0.03444262
14:53:57|0.03444262
14:53:57|0.03444262
14:53:59|0.03444262
14:54:00|0.03444262
14:54:01|0.03444262
14:54:02|0.03444262
14:54:02|0.03444262
14:54:04|0.03444262
14:54:04|0.03444262
14:54:06|0.03444262
14:54:06|0.03442039
14:54:08|0.03442039
14:54:09|0.03442039
14:54:10|0.03442039
14:54:10|0.03442039
14:54:12|0.03442039
14:54:13|0.03442039
14:54:14|0.03442039
14:54:15|0.03442039
14:54:16|0.03442039
14:54:17|0.03442039
14:54:18|0.03442039
14:54:19|0.03442039
14:54:19|0.03442039
14:54:21|0.03442039
14:54:21|0.03440624
14:54:22|0.03440624
14:54:24|0.03440624
14:54:25|0.03440624
14:54:26|0.03440624
14:54:27|0.03440624
14:54:28|0.03440624
14:54:29|0.03440624
14:54:30|0.03440624
14:54:31|0.03440624
14:54:32|0.03440624
14:54:33|0.03440624
14:54:34|0.03440624
14:54:35|0.03440624
14:54:36|0.03440624
14:54:37|0.03440624
14:54:38|0.03440624
14:54:39|0.03440624
14:54:40|0.03440624
14:54:41|0.03440624
14:54:42|0.03440624
14:54:43|0.03440624
14:54:44|0.03440624
14:54:45|0.03440624
14:54:46|0.03440624
14:54:47|0.03440624
14:54:48|0.03440624
14:54:49|0.03440624
14:54:50|0.03440624
14:54:51|0.03440624
14:54:52|0.03440624
14:54:53|0.03440624
14:54:54|0.03440624
14:54:55|0.03440624
14:54:57|0.03440624
14:54:57|0.03440624
14:54:59|0.03440624
14:55:00|0.03440624
14:55:01|0.03440624
14:55:02|0.03440624
14:55:03|0.03440624
14:55:04|0.03440624
14:55:05|0.03440624
14:55:06|0.03440624
14:55:07|0.0344
14:55:08|0.0344
14:55:09|0.0344
14:55:10|0.0344
14:55:12|0.03441813
14:55:12|0.03441813
14:55:13|0.03441813
14:55:14|0.03441813
14:55:15|0.03441813
14:55:16|0.03441813
14:55:18|0.03441813
14:55:19|0.03441813
14:55:20|0.03441813
14:55:21|0.03441813
14:55:22|0.03441813
14:55:23|0.03439249
14:55:24|0.03441592
14:55:25|0.03441592
14:55:26|0.03441592
14:55:27|0.03441592
14:55:28|0.03441592
14:55:29|0.03439592
14:55:30|0.03439592
14:55:31|0.03439592
14:55:32|0.03439592
14:55:33|0.03439592
14:55:34|0.03439592
14:55:35|0.03439592
14:55:36|0.03439592
14:55:37|0.03439592
14:55:38|0.03439592
14:55:39|0.03436839
14:55:40|0.03436544
14:55:41|0.03436544
14:55:42|0.03436544
14:55:43|0.03436544
14:55:44|0.03436544
14:55:45|0.03436544
14:55:46|0.03437609
14:55:47|0.03437609
14:55:48|0.03438515
14:55:49|0.03438515
14:55:50|0.03438515
14:55:51|0.03438515
14:55:52|0.03438515
14:55:53|0.03438515
14:55:54|0.03438515
14:55:55|0.03438515
14:55:56|0.03438515
14:55:57|0.03438515
14:55:59|0.03438515
14:55:59|0.03438515
14:56:00|0.03438515
14:56:01|0.03438515
14:56:03|0.03438515
14:56:04|0.03438515
14:56:05|0.03434674
14:56:06|0.03434674
14:56:07|0.03434674
14:56:08|0.03433
14:56:09|0.03435031
14:56:10|0.03435031
14:56:11|0.03435031
14:56:12|0.03435031
14:56:13|0.0343798
14:56:15|0.0343798
14:56:15|0.0343798
14:56:17|0.0343798
14:56:17|0.0343798
14:56:18|0.0343798
14:56:19|0.0343798
14:56:21|0.0343798
14:56:21|0.0343798
14:56:22|0.0343798
14:56:23|0.0343798
14:56:24|0.0343798
14:56:26|0.0343798
14:56:27|0.0343798
14:56:28|0.0343798
14:56:29|0.0343798
14:56:30|0.0343798
14:56:31|0.0343798
14:56:32|0.0343798
14:56:33|0.0343798
14:56:34|0.0343798
14:56:35|0.0343798
14:56:36|0.0343798
14:56:37|0.0343798
14:56:39|0.0343798
14:56:39|0.0343798
14:56:40|0.0343798
14:56:42|0.0343798
14:56:42|0.0343798
14:56:43|0.0343798
14:56:44|0.03438397
14:56:46|0.03438397
14:56:46|0.03438397
14:56:47|0.03438397
14:56:48|0.03438397
14:56:49|0.03438397
14:56:50|0.03438397
14:56:51|0.03438397
14:56:53|0.03438397
14:56:54|0.03438397
14:56:54|0.03438397
14:56:55|0.03438397
14:56:56|0.03438397
14:56:58|0.03438397
14:56:59|0.03438397
14:57:01|0.03438397
14:57:02|0.03440275
14:57:02|0.03440275
14:57:04|0.03440275
14:57:04|0.03440275
14:57:06|0.03440275
14:57:06|0.03440275
14:57:08|0.03440275
14:57:09|0.0344397
14:57:10|0.0344397
14:57:11|0.0344397
14:57:12|0.0344397
14:57:12|0.0344397
14:57:14|0.0344397
14:57:15|0.0344397
14:57:15|0.0344397
14:57:17|0.0344397
14:57:18|0.0344397
14:57:19|0.0344397
14:57:19|0.0344397
14:57:21|0.0344397
14:57:21|0.0344397
14:57:22|0.0344397
14:57:24|0.0344397
14:57:24|0.0344397
14:57:26|0.0344397
14:57:27|0.0344397
14:57:27|0.0344397
14:57:29|0.0344397
14:57:30|0.0344397
14:57:31|0.0344397
14:57:32|0.03444412
14:57:33|0.03444412
14:57:34|0.03444412
14:57:35|0.03443147
14:57:36|0.03442386
14:57:37|0.03442386
14:57:38|0.03442386
14:57:39|0.03441385
14:57:40|0.03441385
14:57:41|0.03441385
14:57:42|0.03441385
14:57:43|0.03441385
14:57:44|0.03441385
14:57:45|0.03443436
14:57:46|0.03443436
14:57:47|0.03443436
14:57:48|0.03443436
14:57:49|0.03443436
14:57:50|0.03443436
14:57:51|0.03443436
14:57:52|0.03443436
14:57:53|0.03445872
14:57:54|0.03445872
14:57:55|0.03445872
14:57:56|0.03445872
14:57:57|0.03445872
14:57:59|0.03445872
14:58:00|0.03445872
14:58:01|0.03445872
14:58:02|0.03445872
14:58:03|0.03445872
14:58:04|0.03440623
14:58:05|0.03440623
14:58:06|0.03440623
14:58:07|0.03440623
14:58:08|0.03440623
14:58:09|0.03440623
14:58:10|0.03440623
14:58:10|0.03440623
14:58:12|0.03440623
14:58:12|0.03440623
14:58:14|0.03440623
14:58:14|0.03440623
14:58:16|0.03440623
14:58:17|0.03440623
14:58:18|0.03440623
14:58:19|0.03440623
14:58:20|0.03440623
14:58:21|0.03440623
14:58:22|0.03440623
14:58:23|0.03440623
14:58:24|0.03440623
14:58:25|0.03440623
14:58:26|0.03440623
14:58:27|0.03440623
14:58:28|0.03441316
14:58:29|0.03439542
14:58:30|0.03439542
14:58:31|0.03439542
14:58:32|0.03439542
14:58:33|0.03439542
14:58:34|0.03439542
14:58:35|0.03439542
14:58:36|0.03439542
14:58:37|0.03439542
14:58:38|0.03439542
14:58:39|0.03439542
14:58:41|0.03439542
14:58:41|0.03439542
14:58:43|0.03439542
14:58:44|0.03439542
14:58:45|0.03439542
14:58:45|0.03439542
14:58:46|0.03439542
14:58:47|0.03439542
14:58:48|0.03437531
14:58:49|0.03437531
14:58:50|0.03437531
14:58:51|0.03437531
14:58:52|0.03437531
14:58:53|0.03437531
14:58:54|0.03437531
14:58:56|0.03437531
14:58:56|0.03437531
14:58:58|0.03433839
14:58:58|0.03433839
14:59:00|0.03433839
14:59:02|0.03430093
14:59:02|0.03432784
14:59:04|0.03432784
14:59:05|0.03432784
14:59:05|0.03432784
14:59:07|0.03432784
14:59:08|0.03431418
14:59:09|0.03431418
14:59:10|0.03431418
14:59:11|0.03431418
14:59:13|0.03431418
14:59:14|0.03431418
14:59:14|0.03431418
14:59:15|0.03431418
14:59:16|0.03431418
14:59:17|0.03431418
14:59:18|0.03431418
14:59:19|0.03431418
14:59:20|0.03431418
14:59:22|0.03431418
14:59:23|0.03431418
14:59:24|0.03431418
14:59:25|0.03431418
14:59:26|0.03431418
14:59:27|0.03431418
14:59:28|0.03431418
14:59:29|0.03431418
14:59:30|0.03431418
14:59:31|0.03431418
14:59:32|0.03431418
14:59:33|0.03431418
14:59:34|0.03431418
14:59:35|0.03431418
14:59:36|0.03432024
14:59:37|0.03432802
14:59:38|0.03432802
14:59:39|0.03432802
14:59:40|0.03432802
14:59:41|0.03432802
14:59:42|0.03432802
14:59:43|0.03429613
14:59:44|0.03430394
14:59:46|0.03430394
14:59:46|0.03430394
14:59:47|0.03430394
14:59:48|0.03428
14:59:49|0.03428
14:59:51|0.03428
14:59:51|0.03428
14:59:52|0.03428
14:59:53|0.03428
14:59:54|0.03429343
14:59:55|0.03429343
14:59:56|0.03429348
14:59:57|0.03429348
14:59:58|0.03429348
14:59:59|0.03429348
15:00:00|0.03429348
15:00:02|0.03429348
15:00:03|0.03429348
15:00:05|0.03429348
15:00:05|0.03432383
15:00:06|0.03432383
15:00:07|0.03431803
15:00:08|0.03431803
15:00:09|0.03431803
15:00:11|0.03431803
15:00:11|0.03433735
15:00:12|0.03433735
15:00:13|0.03433735
15:00:14|0.03433735
15:00:15|0.03434148
15:00:16|0.03434148
15:00:17|0.03434148
15:00:18|0.03431803
15:00:20|0.03431803
15:00:20|0.03431803
15:00:21|0.03431803
15:00:22|0.03431803
15:00:23|0.03431803
15:00:24|0.03431803
15:00:25|0.03431803
15:00:26|0.03431803
15:00:27|0.03431803
15:00:28|0.03431803
15:00:30|0.03431687
15:00:31|0.03430662
15:00:31|0.03428352
15:00:32|0.034295
15:00:34|0.03423001
15:00:34|0.03425616
15:00:36|0.03420161
15:00:37|0.03422262
15:00:37|0.03422262
15:00:39|0.03419528
15:00:40|0.03419871
15:00:41|0.03416794
15:00:42|0.03413417
15:00:43|0.03408
15:00:44|0.03408
15:00:45|0.03409538
15:00:46|0.03410726
15:00:47|0.03409538
15:00:48|0.03412885
15:00:49|0.03410727
15:00:50|0.03408001
15:00:51|0.03408083
15:00:52|0.03410731
15:00:53|0.03416504
15:00:54|0.03416063
15:00:55|0.03412505
15:00:56|0.03416063
15:00:57|0.03407
15:00:58|0.0340984
15:01:00|0.03407222
15:01:00|0.03410459
15:01:01|0.03410459
15:01:03|0.03408769
15:01:03|0.03406012
15:01:05|0.03407844
15:01:06|0.03410459
15:01:07|0.03406012
15:01:08|0.0340878
15:01:09|0.03406998
15:01:10|0.0340878
15:01:11|0.03408924
15:01:12|0.0340878
15:01:13|0.03408924
15:01:14|0.03404317
15:01:15|0.03407843
15:01:16|0.03400011
15:01:17|0.03408405
15:01:19|0.03400704
15:01:19|0.0340062
15:01:20|0.034041
15:01:22|0.034041
15:01:22|0.03402638
15:01:24|0.03403295
15:01:26|0.03402063
15:01:27|0.034041
15:01:27|0.03402071
15:01:28|0.03407516
15:01:29|0.03407515
15:01:30|0.03407516
15:01:31|0.03407516
15:01:32|0.03407516
15:01:33|0.03413613
15:01:34|0.03413613
15:01:35|0.03413613
15:01:36|0.03413613
15:01:37|0.03411979
15:01:38|0.03411979
15:01:39|0.03412172
15:01:41|0.03412172
15:01:41|0.03408953
15:01:43|0.03409745
15:01:44|0.03408953
15:01:45|0.03413521
15:01:46|0.03413521
15:01:47|0.03410441
15:01:47|0.03414547
15:01:49|0.03412166
15:01:50|0.03417616
15:01:51|0.03417616
15:01:52|0.03417616
15:01:52|0.03417616
15:01:54|0.03420886
15:01:55|0.03419135
15:01:56|0.03417368
15:01:57|0.0341651
15:01:58|0.0341651
15:01:59|0.03420517
15:02:00|0.03420517
15:02:01|0.03418209
15:02:02|0.03420517
15:02:04|0.03420886
15:02:04|0.03418209
15:02:06|0.03420886
15:02:07|0.03424568
15:02:09|0.0342228
15:02:09|0.03420935
15:02:10|0.0341512
15:02:12|0.0342228
15:02:13|0.03418203
15:02:13|0.03420593
15:02:15|0.0341512
15:02:15|0.03416504
15:02:17|0.03416504
15:02:18|0.0341512
15:02:19|0.034111
15:02:20|0.03414097
15:02:21|0.034111
15:02:22|0.03411592
15:02:23|0.03414097
15:02:24|0.03416382
15:02:25|0.0340726
15:02:26|0.03411592
15:02:27|0.03411592
15:02:28|0.03408178
15:02:29|0.03408057
15:02:30|0.03409203
15:02:31|0.03408057
15:02:32|0.03409546
15:02:33|0.03410726
15:02:34|0.03409546
15:02:35|0.03410726
15:02:36|0.03410724
15:02:37|0.034111
15:02:38|0.0340726
15:02:39|0.03409203
15:02:40|0.03413522
15:02:41|0.03419045
15:02:42|0.03417096
15:02:43|0.03413522
15:02:44|0.03411681
15:02:45|0.03419045
15:02:46|0.03409203
15:02:47|0.03409203
15:02:48|0.03417096
15:02:49|0.03414684
15:02:50|0.03414684
15:02:51|0.03416012
15:02:52|0.03417096
15:02:53|0.03417318
15:02:54|0.03416012
15:02:55|0.03417318
15:02:56|0.03414684
15:02:57|0.0342228
15:02:58|0.0342228
15:02:59|0.03423176
15:03:00|0.03423439
15:03:01|0.0342228
15:03:02|0.0342228
15:03:03|0.03427
15:03:05|0.03425529
15:03:06|0.03427
15:03:07|0.03425266
15:03:08|0.03418344
15:03:09|0.03425266
15:03:11|0.03414684
15:03:11|0.0342228
15:03:12|0.03423819
15:03:13|0.03423819
15:03:14|0.03424501
15:03:16|0.0342228
15:03:16|0.03427
15:03:17|0.03424501
15:03:18|0.03424159
15:03:19|0.03428
15:03:20|0.03424159
15:03:21|0.03427998
15:03:22|0.03429613
15:03:23|0.03428
15:03:24|0.03428
15:03:25|0.03429613
15:03:27|0.0342827
15:03:28|0.03431644
15:03:28|0.0342827
15:03:29|0.03431645
15:03:30|0.03431645
15:03:31|0.03433772
15:03:32|0.03431645
15:03:33|0.03433773
15:03:34|0.03432037
15:03:36|0.03432037
15:03:36|0.03432037
15:03:38|0.03429645
15:03:39|0.03429613
15:03:40|0.03432037
15:03:41|0.0342827
15:03:42|0.03423644
15:03:42|0.03423644
15:03:44|0.03423644
15:03:45|0.03423644
15:03:46|0.03432037
15:03:47|0.03423473
15:03:48|0.03426409
15:03:49|0.03423473
15:03:50|0.03426409
15:03:50|0.03422668
15:03:52|0.03422668
15:03:53|0.03425167
15:03:54|0.03427235
15:03:55|0.03423203
15:03:56|0.03428056
15:03:57|0.03425167
15:03:58|0.03426507
15:03:59|0.03426619
15:04:00|0.03426619
15:04:01|0.03426619
15:04:02|0.03422668
15:04:02|0.03426619
15:04:03|0.03426614
15:04:04|0.03426614
15:04:06|0.03426614
15:04:06|0.03426614
15:04:08|0.03426614
15:04:09|0.03426614
15:04:10|0.03428033
15:04:11|0.03426614
15:04:12|0.03429645
15:04:13|0.03429645
15:04:14|0.03428033
15:04:15|0.03433832
15:04:17|0.03429502
15:04:17|0.03429502
15:04:19|0.03429502
15:04:20|0.03429502
15:04:21|0.03429502
15:04:22|0.03429502
15:04:22|0.03429502
15:04:24|0.03433832
15:04:24|0.03429502
15:04:26|0.03429502
15:04:27|0.03429502
15:04:28|0.03429502
15:04:29|0.03429502
15:04:30|0.03429502
15:04:31|0.03429502
15:04:32|0.03429502
15:04:32|0.03429502
15:04:34|0.03429502
15:04:35|0.034321
15:04:36|0.034321
15:04:36|0.0343018
15:04:38|0.0343018
15:04:39|0.0343
15:04:40|0.03429058
15:04:40|0.03429058
15:04:41|0.03430234
15:04:42|0.03430234
15:04:44|0.03430234
15:04:44|0.03430234
15:04:46|0.03430234
15:04:46|0.03430234
15:04:47|0.03430234
15:04:49|0.03430234
15:04:50|0.03431452
15:04:51|0.03431452
15:04:52|0.03431452
15:04:52|0.03431452
15:04:53|0.03431452
15:04:55|0.034321
15:04:55|0.03433997
15:04:57|0.03432587
15:04:57|0.03436582
15:04:59|0.03436582
15:05:00|0.03436582
15:05:00|0.03436582
15:05:02|0.03436582
15:05:02|0.03436582
15:05:04|0.034343
15:05:05|0.034343
15:05:07|0.03432386
15:05:07|0.03432386
15:05:08|0.03435202
15:05:09|0.03435202
15:05:11|0.03435202
15:05:11|0.03435202
15:05:12|0.03430091
15:05:13|0.03429376
15:05:14|0.03429376
15:05:16|0.03428898
15:05:17|0.03428898
15:05:18|0.03428898
15:05:19|0.03428898
15:05:20|0.03428898
15:05:21|0.03426421
15:05:22|0.03426421
15:05:23|0.03426421
15:05:24|0.03426421
15:05:25|0.03426421
15:05:26|0.03426421
15:05:27|0.03424016
15:05:28|0.03424016
15:05:29|0.03424016
15:05:30|0.03424016
15:05:31|0.03424016
15:05:32|0.03424016
15:05:33|0.03424016
15:05:34|0.03424016
15:05:35|0.03424016
15:05:36|0.03429019
15:05:37|0.03430812
15:05:38|0.03430812
15:05:39|0.03430812
15:05:40|0.03430812
15:05:41|0.03430812
15:05:42|0.03425721
15:05:43|0.03425721
15:05:44|0.03425721
15:05:45|0.03425721
15:05:46|0.03425721
15:05:47|0.03425721
15:05:48|0.03428371
15:05:49|0.03428371
15:05:50|0.03428371
15:05:51|0.03428371
15:05:52|0.03428371
15:05:53|0.03428371
15:05:54|0.03428371
15:05:55|0.03428371
15:05:56|0.03429506
15:05:57|0.03428465
15:05:58|0.03428465
15:05:59|0.03428465
15:06:00|0.03428465
15:06:01|0.03428465
15:06:03|0.03428716
15:06:03|0.03428716
15:06:05|0.03428808
15:06:06|0.03428465
15:06:08|0.03426322
15:06:08|0.03426322
15:06:09|0.03426322
15:06:10|0.03426322
15:06:12|0.03426322
15:06:12|0.03426322
15:06:13|0.03426322
15:06:14|0.03426322
15:06:16|0.03426322
15:06:17|0.03426322
15:06:18|0.03423676
15:06:18|0.03423676
15:06:20|0.03423676
15:06:21|0.03423676
15:06:22|0.03423676
15:06:23|0.03423676
15:06:24|0.03423676
15:06:25|0.03423676
15:06:26|0.03423676
15:06:27|0.03423676
15:06:28|0.03423676
15:06:30|0.03426991
15:06:30|0.03426991
15:06:32|0.03424352
15:06:32|0.03424352
15:06:33|0.03424352
15:06:34|0.03424352
15:06:36|0.03424352
15:06:36|0.03424352
15:06:37|0.03431931
15:06:38|0.03431931
15:06:39|0.03431931
15:06:40|0.03431931
15:06:41|0.03431931
15:06:42|0.03431931
15:06:43|0.03431931
15:06:44|0.03431931
15:06:45|0.03431931
15:06:47|0.03431931
15:06:48|0.03431931
15:06:49|0.03431931
15:06:50|0.03430865
15:06:51|0.03430865
15:06:52|0.03430865
15:06:53|0.03430865
15:06:54|0.03430865
15:06:55|0.03430865
15:06:56|0.03430865
15:06:57|0.03434491
15:06:58|0.03434491
15:06:59|0.03434491
15:07:00|0.03434491
15:07:02|0.03434491
15:07:03|0.03434491
15:07:03|0.03434491
15:07:04|0.03434491
15:07:05|0.03434491
15:07:06|0.03434491
15:07:08|0.03434491
15:07:09|0.03437
15:07:10|0.03437
15:07:10|0.03437
15:07:12|0.03437
15:07:12|0.03437
15:07:14|0.03438659
15:07:15|0.03437726
15:07:17|0.03437401
15:07:18|0.03441
15:07:18|0.03441
15:07:19|0.03439999
15:07:20|0.03441002
15:07:21|0.03441082
15:07:22|0.03441139
15:07:23|0.03441139
15:07:24|0.03442
15:07:26|0.03442374
15:07:27|0.03441166
15:07:28|0.03442201
15:07:29|0.03442201
15:07:30|0.03444
15:07:31|0.03444
15:07:32|0.03444
15:07:33|0.03444
15:07:34|0.03444
15:07:35|0.03444
15:07:36|0.03444
15:07:37|0.03444
15:07:38|0.03444
15:07:39|0.03444002
15:07:40|0.03444999
15:07:41|0.03444999
15:07:42|0.03444999
15:07:43|0.03445
15:07:44|0.03445375
15:07:45|0.03445565
15:07:46|0.03447999
15:07:47|0.03447999
15:07:48|0.03448
15:07:49|0.03446993
15:07:50|0.03446993
15:07:51|0.03446993
15:07:52|0.03446988
15:07:53|0.03444819
15:07:54|0.03445616
15:07:55|0.03444243
15:07:56|0.03444243
15:07:57|0.03444
15:07:58|0.03444
15:07:59|0.03444
15:08:00|0.03444
15:08:01|0.03444
15:08:02|0.03444
15:08:03|0.03444
15:08:04|0.03444
15:08:05|0.03446142
15:08:07|0.03448732
15:08:07|0.03448732
15:08:09|0.03449999
15:08:11|0.03449044
15:08:11|0.03449044
15:08:12|0.03450109
15:08:13|0.03450109
15:08:15|0.03450109
15:08:16|0.03450109
15:08:16|0.03448361
15:08:17|0.03448361
15:08:19|0.03448361
15:08:19|0.03448361
15:08:21|0.03449906
15:08:22|0.03449906
15:08:23|0.03449906
15:08:24|0.03448361
15:08:24|0.03448361
15:08:26|0.03451484
15:08:26|0.03451484
15:08:28|0.03451484
15:08:29|0.03452999
15:08:29|0.03453162
15:08:31|0.03451446
15:08:32|0.03451446
15:08:33|0.03453023
15:08:34|0.03453023
15:08:35|0.03453025
15:08:36|0.03453025
15:08:37|0.03453025
15:08:38|0.03453025
15:08:39|0.03455
15:08:40|0.03455912
15:08:41|0.03455066
15:08:42|0.03455066
15:08:43|0.03455065
15:08:44|0.03455065
15:08:45|0.03455065
15:08:46|0.03455065
15:08:47|0.03454071
15:08:48|0.03454071
15:08:49|0.03453161
15:08:50|0.03451446
15:08:51|0.03451446
15:08:52|0.03451162
15:08:53|0.03451162
15:08:54|0.03451162
15:08:55|0.03451162
15:08:56|0.03451162
15:08:57|0.03451162
15:08:58|0.03451162
15:08:59|0.03451162
15:09:00|0.03451162
15:09:01|0.03451162
15:09:02|0.03451162
15:09:03|0.03451105
15:09:04|0.03451105
15:09:05|0.03451105
15:09:06|0.03451105
15:09:08|0.03451105
15:09:08|0.03451105
15:09:10|0.03451105
15:09:12|0.03451105
15:09:12|0.03451105
15:09:14|0.03451105
15:09:14|0.03451105
15:09:15|0.03451105
15:09:17|0.03451105
15:09:17|0.03451105
15:09:18|0.03451822
15:09:19|0.03454048
15:09:20|0.03454048
15:09:22|0.03451831
15:09:23|0.03451831
15:09:24|0.03451831
15:09:25|0.0345535
15:09:26|0.0345535
15:09:27|0.0345535
15:09:28|0.0345535
15:09:29|0.0345535
15:09:30|0.03453546
15:09:31|0.03455729
15:09:32|0.03455729
15:09:33|0.03455729
15:09:34|0.03455729
15:09:35|0.03455729
15:09:36|0.03455729
15:09:37|0.03455729
15:09:38|0.03455729
15:09:39|0.03455729
15:09:40|0.03455729
15:09:41|0.03455729
15:09:42|0.03455729
15:09:43|0.03455729
15:09:44|0.03456
15:09:45|0.03456988
15:09:46|0.03457177
15:09:47|0.03457999
15:09:48|0.03456604
15:09:49|0.03457999
15:09:50|0.03458
15:09:51|0.03458708
15:09:52|0.03458711
15:09:53|0.03459
15:09:54|0.03459002
15:09:55|0.03459002
15:09:56|0.03459375
15:09:57|0.0346
15:09:58|0.03460381
15:09:59|0.03460381
15:10:00|0.03459005
15:10:01|0.03459007
15:10:02|0.03459007
15:10:03|0.03461
15:10:04|0.03459825
15:10:05|0.03459825
15:10:06|0.03459002
15:10:07|0.03459002
15:10:08|0.03457972
15:10:09|0.03457972
15:10:11|0.03457972
15:10:12|0.03457972
15:10:14|0.03460865
15:10:14|0.03460382
15:10:15|0.03458468
15:10:16|0.03458467
15:10:18|0.03458467
15:10:19|0.03456937
15:10:20|0.03456937
15:10:20|0.03456937
15:10:21|0.03456937
15:10:22|0.03456937
15:10:24|0.03456937
15:10:24|0.03456937
15:10:26|0.0345798
15:10:27|0.0345798
15:10:27|0.0345798
15:10:28|0.03456001
15:10:30|0.03456001
15:10:30|0.03454254
15:10:32|0.03454254
15:10:33|0.03454254
15:10:33|0.03454254
15:10:34|0.03454254
15:10:35|0.03454254
15:10:36|0.03454254
15:10:37|0.03454254
15:10:39|0.03454254
15:10:40|0.03454254
15:10:40|0.03454254
15:10:42|0.03454254
15:10:43|0.03456937
15:10:44|0.03456937
15:10:45|0.03456937
15:10:46|0.03456937
15:10:47|0.03456937
15:10:48|0.03456937
15:10:48|0.03456937
15:10:50|0.03456937
15:10:51|0.03456937
15:10:51|0.03456937
15:10:54|0.03456937
15:10:55|0.03456937
15:10:55|0.03456937
15:10:57|0.03456937
15:10:57|0.03456937
15:10:59|0.03456937
15:10:59|0.03456937
15:11:00|0.03456937
15:11:02|0.03456937
15:11:03|0.03456937
15:11:04|0.03460523
15:11:04|0.03460523
15:11:05|0.03460523
15:11:06|0.03456936
15:11:07|0.03456936
15:11:09|0.03456936
15:11:09|0.03456936
15:11:10|0.03456248
15:11:11|0.03456248
15:11:13|0.03456248
15:11:15|0.03456248
15:11:15|0.03461591
15:11:16|0.03461591
15:11:18|0.03461591
15:11:18|0.03461591
15:11:19|0.03461736
15:11:21|0.03461737
15:11:21|0.03464225
15:11:22|0.03464225
15:11:23|0.03463797
15:11:24|0.03465
15:11:25|0.03465668
15:11:27|0.0346567
15:11:28|0.0346567
15:11:28|0.03467
15:11:30|0.03467741
15:11:31|0.03467741
15:11:32|0.03467741
15:11:33|0.03467741
15:11:34|0.03467741
15:11:35|0.03465853
15:11:36|0.03467741
15:11:37|0.03467741
15:11:38|0.03467741
15:11:39|0.03465861
15:11:40|0.03465861
15:11:42|0.03465861
15:11:43|0.03465861
15:11:44|0.03465861
15:11:44|0.03465861
15:11:45|0.03467741
15:11:46|0.03467741
15:11:48|0.03467741
15:11:48|0.03467741
15:11:50|0.03467741
15:11:51|0.03467741
15:11:51|0.03466208
15:11:53|0.03466208
15:11:54|0.03466208
15:11:55|0.03465651
15:11:55|0.03464481
15:11:57|0.03464481
15:11:58|0.03464481
15:11:58|0.03464481
15:11:59|0.03464481
15:12:01|0.03464481
15:12:02|0.03464481
15:12:02|0.03464481
15:12:03|0.03464481
15:12:05|0.03464481
15:12:05|0.03464481
15:12:07|0.03464481
15:12:07|0.03464505
15:12:09|0.03464505
15:12:10|0.03463464
15:12:11|0.03462713
15:12:12|0.03462713
15:12:13|0.03462713
15:12:14|0.03462713
15:12:15|0.03462713
15:12:16|0.03462713
15:12:17|0.03462713
15:12:18|0.03461737
15:12:19|0.03461737
15:12:20|0.03461737
15:12:21|0.03461737
15:12:22|0.03460005
15:12:23|0.03460005
15:12:24|0.03460005
15:12:25|0.03460005
15:12:26|0.03460005
15:12:27|0.0346037
15:12:28|0.03463254
15:12:29|0.03463254
15:12:30|0.03463254
15:12:31|0.03463254
15:12:32|0.03463254
15:12:33|0.03463254
15:12:34|0.03463254
15:12:35|0.03463254
15:12:37|0.03463254
15:12:37|0.03463254
15:12:38|0.03463254
15:12:39|0.03463254
15:12:41|0.03463254
15:12:42|0.03463254
15:12:43|0.03463254
15:12:44|0.03462233
15:12:45|0.03463254
15:12:46|0.03463254
15:12:47|0.03463254
15:12:48|0.03463254
15:12:49|0.03468433
15:12:50|0.03468433
15:12:51|0.03466626
15:12:52|0.03466543
15:12:53|0.03465854
15:12:54|0.03465522
15:12:55|0.03465522
15:12:56|0.03465522
15:12:57|0.03465522
15:12:58|0.03465522
15:12:59|0.03465522
15:13:00|0.03465522
15:13:01|0.03465522
15:13:02|0.03465522
15:13:03|0.03465522
15:13:04|0.03465522
15:13:05|0.03468443
15:13:06|0.03468443
15:13:07|0.03468443
15:13:08|0.03469
15:13:09|0.03469
15:13:10|0.03469
15:13:11|0.03469
15:13:12|0.03471256
15:13:13|0.03469628
15:13:15|0.03468975
15:13:16|0.03468975
15:13:17|0.03469817
15:13:19|0.03469
15:13:19|0.03466199
15:13:21|0.03466199
15:13:22|0.03466199
15:13:22|0.03466238
15:13:23|0.03466238
15:13:24|0.03466238
15:13:25|0.03466238
15:13:26|0.03464482
15:13:27|0.03464482
15:13:28|0.03464482
15:13:29|0.03464482
15:13:31|0.03464482
15:13:31|0.03465857
15:13:33|0.03465857
15:13:34|0.03465172
15:13:34|0.03465172
15:13:35|0.03465651
15:13:37|0.03464483
15:13:37|0.0346531
15:13:38|0.0346531
15:13:40|0.0346531
15:13:40|0.0346531
15:13:42|0.0346531
15:13:42|0.0346531
15:13:44|0.0346531
15:13:44|0.0346531
15:13:46|0.03463463
15:13:47|0.03463463
15:13:48|0.03463463
15:13:49|0.03463463
15:13:50|0.03463463
15:13:51|0.03463463
15:13:52|0.03463463
15:13:53|0.03463463
15:13:54|0.03463463
15:13:55|0.03463463
15:13:56|0.03463463
15:13:57|0.03463463
15:13:59|0.03463463
15:13:59|0.03463463
15:14:00|0.03463463
15:14:01|0.03463463
15:14:02|0.03463463
15:14:03|0.03463463
15:14:04|0.03466337
15:14:05|0.03466337
15:14:06|0.03466337
15:14:08|0.03466337
15:14:08|0.03466337
15:14:09|0.03466337
15:14:10|0.03466337
15:14:11|0.03466337
15:14:12|0.03466337
15:14:13|0.0346531
15:14:15|0.03465652
15:14:15|0.0346531
15:14:17|0.03465652
15:14:19|0.03465652
15:14:20|0.03465652
15:14:20|0.03465652
15:14:22|0.03465652
15:14:24|0.03465652
15:14:25|0.03465652
15:14:25|0.03465652
15:14:26|0.03465652
15:14:28|0.03465652
15:14:28|0.03465652
15:14:30|0.03465652
15:14:31|0.03465652
15:14:31|0.03465652
15:14:33|0.03464137
15:14:33|0.03464137
15:14:34|0.03467208
15:14:35|0.03467208
15:14:36|0.03467208
15:14:37|0.03467208
15:14:38|0.03467208
15:14:39|0.03467208
15:14:41|0.03467208
15:14:42|0.03467208
15:14:43|0.03467208
15:14:44|0.03467208
15:14:45|0.03467208
15:14:46|0.03467208
15:14:47|0.03466678
15:14:48|0.03466678
15:14:49|0.03466676
15:14:50|0.03467021
15:14:51|0.03467021
15:14:52|0.03467021
15:14:53|0.03467021
15:14:54|0.03467021
15:14:55|0.03467021
15:14:56|0.03467021
15:14:57|0.03467021
15:14:58|0.03467021
15:14:59|0.03467021
15:15:00|0.03467021
15:15:01|0.03467021
15:15:02|0.03467021
15:15:03|0.03467021
15:15:04|0.03467021
15:15:05|0.03467021
15:15:06|0.03467705
15:15:07|0.03467705
15:15:08|0.03467705
15:15:09|0.03467705
15:15:10|0.03467705
15:15:11|0.03467705
15:15:12|0.03467705
15:15:13|0.03467705
15:15:14|0.03467704
15:15:15|0.03467704
15:15:17|0.03467704
15:15:17|0.03467704
15:15:18|0.03467704
15:15:19|0.03468389
15:15:20|0.03468389
15:15:21|0.03468389
15:15:23|0.03468389
15:15:23|0.03468389
15:15:25|0.03468389
15:15:25|0.03468389
15:15:26|0.03468389
15:15:28|0.03468389
15:15:29|0.03468389
15:15:30|0.03467584
15:15:31|0.03467584
15:15:32|0.03467582
15:15:33|0.03467582
15:15:33|0.03467582
15:15:35|0.03467582
15:15:36|0.03467582
15:15:37|0.03468045
15:15:38|0.03468045
15:15:39|0.03468044
15:15:40|0.03468044
15:15:41|0.03468044
15:15:42|0.03468044
15:15:43|0.03468044
15:15:44|0.03468044
15:15:45|0.03468044
15:15:46|0.03468044
15:15:47|0.03468044
15:15:48|0.03468044
15:15:49|0.03468044
15:15:50|0.03468044
15:15:51|0.03468044
15:15:52|0.03467703
15:15:53|0.03468041
15:15:54|0.03468044
15:15:55|0.03468044
15:15:56|0.03467704
15:15:57|0.03468046
15:15:58|0.03468046
15:15:59|0.03468046
15:16:00|0.03468046
15:16:01|0.03466964
15:16:02|0.03466964
15:16:03|0.03466964
15:16:04|0.03466964
15:16:05|0.03466964
15:16:08|0.03466964
15:16:09|0.03462422
15:16:10|0.03462422
15:16:11|0.03462571
15:16:12|0.03462571
15:16:13|0.03462571
15:16:14|0.03462765
15:16:15|0.03461736
15:16:16|0.03461269
15:16:17|0.03461269
15:16:18|0.03461269
15:16:19|0.03461269
15:16:21|0.03460622
15:16:21|0.03460622
15:16:22|0.03460622
15:16:24|0.03460622
15:16:25|0.03460622
15:16:26|0.03460622
15:16:27|0.03460622
15:16:28|0.03460622
15:16:29|0.03460622
15:16:30|0.03456198
15:16:31|0.03456198
15:16:32|0.03458305
15:16:33|0.03458305
15:16:34|0.03460622
15:16:35|0.03460622
15:16:37|0.03460622
15:16:38|0.03460622
15:16:39|0.03460622
15:16:40|0.03460622
15:16:40|0.03460622
15:16:42|0.03460622
15:16:43|0.03460622
15:16:44|0.03456482
15:16:45|0.03456482
15:16:46|0.03456482
15:16:47|0.03456482
15:16:48|0.03456482
15:16:49|0.03456001
15:16:50|0.03456001
15:16:51|0.03456001
15:16:52|0.03456001
15:16:53|0.03456001
15:16:54|0.03456001
15:16:55|0.03456001
15:16:56|0.03456001
15:16:57|0.03456001
15:16:58|0.03456001
15:16:59|0.03456001
15:17:00|0.03456001
15:17:01|0.03456001
15:17:02|0.03456001
15:17:03|0.03456001
15:17:04|0.03456001
15:17:05|0.03456001
15:17:06|0.03456001
15:17:07|0.03456001
15:17:08|0.03456001
15:17:09|0.03456001
15:17:10|0.03456001
15:17:11|0.03456001
15:17:12|0.03456001
15:17:13|0.03456001
15:17:14|0.03456001
15:17:15|0.03452587
15:17:16|0.03450839
15:17:17|0.03450839
15:17:19|0.03450839
15:17:19|0.03450839
15:17:21|0.03450839
15:17:22|0.03449751
15:17:23|0.03449751
15:17:24|0.03449751
15:17:25|0.03451158
15:17:26|0.03453682
15:17:27|0.03453682
15:17:28|0.03453682
15:17:29|0.03452604
15:17:30|0.03452604
15:17:31|0.03452604
15:17:32|0.03452604
15:17:33|0.03452604
15:17:34|0.03452604
15:17:35|0.03454532
15:17:37|0.03454532
15:17:38|0.03454532
15:17:38|0.03454532
15:17:40|0.03454532
15:17:40|0.03454532
15:17:41|0.0345385
15:17:43|0.0345385
15:17:44|0.03455044
15:17:45|0.03455044
15:17:46|0.03455044
15:17:47|0.03455044
15:17:47|0.03455044
15:17:49|0.03455044
15:17:49|0.03455044
15:17:51|0.03455044
15:17:52|0.03455044
15:17:53|0.03455044
15:17:54|0.03455044
15:17:55|0.03455044
15:17:55|0.03455044
15:17:57|0.03455044
15:17:58|0.03455044
15:17:59|0.03455044
15:18:00|0.03455044
15:18:01|0.03455044
15:18:01|0.03455044
15:18:02|0.03455044
15:18:04|0.0345351
15:18:04|0.0345351
15:18:05|0.0345351
15:18:06|0.0345351
15:18:08|0.03453336
15:18:09|0.03453336
15:18:09|0.03453336
15:18:10|0.03453336
15:18:11|0.03453336
15:18:13|0.03453336
15:18:14|0.03453336
15:18:15|0.03453336
15:18:15|0.03453336
15:18:16|0.03453336
15:18:18|0.03453336
15:18:19|0.03453336
15:18:21|0.03452998
15:18:22|0.03452998
15:18:22|0.03452998
15:18:23|0.03452998
15:18:24|0.03452998
15:18:26|0.03452998
15:18:27|0.03452998
15:18:27|0.03452998
15:18:28|0.03452998
15:18:29|0.03452998
15:18:30|0.03452998
15:18:31|0.03452998
15:18:33|0.03452998
15:18:34|0.03452998
15:18:35|0.03452998
15:18:36|0.03452998
15:18:37|0.03452998
15:18:37|0.03451455
15:18:39|0.03451455
15:18:39|0.03453457
15:18:41|0.03453457
15:18:41|0.03453457
15:18:43|0.03453457
15:18:44|0.03453457
15:18:45|0.03453457
15:18:46|0.03453457
15:18:48|0.03453457
15:18:48|0.03452143
15:18:49|0.03452143
15:18:50|0.03452143
15:18:51|0.03452143
15:18:52|0.03452143
15:18:54|0.03452143
15:18:54|0.03452143
15:18:56|0.03452143
15:18:56|0.03452143
15:18:58|0.03452143
15:18:58|0.03452143
15:18:59|0.03452143
15:19:01|0.03452143
15:19:01|0.03452143
15:19:03|0.03452143
15:19:03|0.03452143
15:19:05|0.03452143
15:19:06|0.03454191
15:19:07|0.03454191
15:19:08|0.03454191
15:19:10|0.03454191
15:19:10|0.03454191
15:19:12|0.03454191
15:19:12|0.03454191
15:19:14|0.03454191
15:19:14|0.03454191
15:19:15|0.03454191
15:19:17|0.03454191
15:19:18|0.03454191
15:19:19|0.03454191
15:19:20|0.03454191
15:19:22|0.03454191
15:19:23|0.03455192
15:19:24|0.03455192
15:19:25|0.03455192
15:19:26|0.03455192
15:19:26|0.03454191
15:19:28|0.03454191
15:19:29|0.03454191
15:19:30|0.03454191
15:19:31|0.03454191
15:19:32|0.03454191
15:19:34|0.03454191
15:19:34|0.03454191
15:19:36|0.03454191
15:19:37|0.03454191
15:19:38|0.03454191
15:19:39|0.03454191
15:19:40|0.03454191
15:19:41|0.03454191
15:19:42|0.03454191
15:19:43|0.03454191
15:19:44|0.03454191
15:19:45|0.03454191
15:19:45|0.03454191
15:19:47|0.03454191
15:19:48|0.03454191
15:19:49|0.03454191
15:19:50|0.03454191
15:19:52|0.03454191
15:19:52|0.03454191
15:19:53|0.03454191
15:19:54|0.03454191
15:19:57|0.03454191
15:19:57|0.03454191
15:19:58|0.03454191
15:19:59|0.03454191
15:20:01|0.03454191
15:20:02|0.03454191
15:20:02|0.03454191
15:20:04|0.03453681
15:20:05|0.03453681
15:20:06|0.03453681
15:20:06|0.03453681
15:20:07|0.03453681
15:20:08|0.03453681
15:20:10|0.03453681
15:20:10|0.03453681
15:20:11|0.03453681
15:20:12|0.03453681
15:20:14|0.03453681
15:20:14|0.03453681
15:20:15|0.03453681
15:20:17|0.03454024
15:20:17|0.03454024
15:20:18|0.03454024
15:20:19|0.03454024
15:20:20|0.03455571
15:20:21|0.03456074
15:20:22|0.03456074
15:20:23|0.03456074
15:20:24|0.03456074
15:20:26|0.03456074
15:20:27|0.03456074
15:20:28|0.03456074
15:20:29|0.03456074
15:20:30|0.03456074
15:20:32|0.03456074
15:20:32|0.03456074
15:20:33|0.03456074
15:20:35|0.03456074
15:20:35|0.03456074
15:20:36|0.03456074
15:20:37|0.03456074
15:20:38|0.03456074
15:20:39|0.03456074
15:20:40|0.03456074
15:20:42|0.03456074
15:20:42|0.03456074
15:20:44|0.03456074
15:20:44|0.03456074
15:20:45|0.03456074
15:20:47|0.03456074
15:20:48|0.03456074
15:20:49|0.03456074
15:20:49|0.03456074
15:20:50|0.03456074
15:20:51|0.03456074
15:20:53|0.03456074
15:20:53|0.03456074
15:20:54|0.03456074
15:20:56|0.03452818
15:20:57|0.03452818
15:20:57|0.03452818
15:20:58|0.03452818
15:21:00|0.03452818
15:21:00|0.03452818
15:21:01|0.03451558
15:21:02|0.03451558
15:21:03|0.03451558
15:21:05|0.03451558
15:21:05|0.03451558
15:21:06|0.03451558
15:21:07|0.03451558
15:21:08|0.03451558
15:21:10|0.03451558
15:21:10|0.03451558
15:21:11|0.03451558
15:21:12|0.03451111
15:21:13|0.03451111
15:21:14|0.03451111
15:21:15|0.03451111
15:21:16|0.03451111
15:21:17|0.03451111
15:21:19|0.03451111
15:21:20|0.03451111
15:21:20|0.03451111
15:21:22|0.03451111
15:21:23|0.03451111
15:21:24|0.03451111
15:21:25|0.03451111
15:21:26|0.03451111
15:21:27|0.03450778
15:21:28|0.03450778
15:21:29|0.03452818
15:21:30|0.03452818
15:21:31|0.03452513
15:21:32|0.03452509
15:21:33|0.03452509
15:21:34|0.03452509
15:21:35|0.03452509
15:21:36|0.03452512
15:21:37|0.03452512
15:21:38|0.03452512
15:21:39|0.03452512
15:21:40|0.03452474
15:21:41|0.03452474
15:21:42|0.03452474
15:21:43|0.03452474
15:21:45|0.03452474
15:21:45|0.03452474
15:21:47|0.03452818
15:21:47|0.03452818
15:21:48|0.03452474
15:21:50|0.03452474
15:21:51|0.03452474
15:21:52|0.03452474
15:21:52|0.03454614
15:21:53|0.03454614
15:21:55|0.03454614
15:21:55|0.03455083
15:21:56|0.0345215
15:21:58|0.03452475
15:21:59|0.03452475
15:22:00|0.03452475
15:22:02|0.0345402
15:22:02|0.03452135
15:22:03|0.03453335
15:22:04|0.03450876
15:22:05|0.03450876
15:22:06|0.03450876
15:22:07|0.03450876
15:22:08|0.03450876
15:22:09|0.03450876
15:22:10|0.03450876
15:22:12|0.03450876
15:22:13|0.03450876
15:22:13|0.03450876
15:22:14|0.03450876
15:22:15|0.03450876
15:22:17|0.03450876
15:22:17|0.03449426
15:22:18|0.03449426
15:22:19|0.03449426
15:22:20|0.03449426
15:22:21|0.03449426
15:22:23|0.03449426
15:22:25|0.03449426
15:22:26|0.03449426
15:22:27|0.03449426
15:22:28|0.03449426
15:22:29|0.03449426
15:22:30|0.03449426
15:22:31|0.03449426
15:22:32|0.03449426
15:22:33|0.03449426
15:22:34|0.03449426
15:22:35|0.03449426
15:22:36|0.03449426
15:22:37|0.03449426
15:22:38|0.03449426
15:22:39|0.03449426
15:22:41|0.03449426
15:22:41|0.03449426
15:22:42|0.03449426
15:22:44|0.03449426
15:22:44|0.03449426
15:22:45|0.03449426
15:22:46|0.03449426
15:22:48|0.03449426
15:22:48|0.03449426
15:22:50|0.03449426
15:22:50|0.03449426
15:22:51|0.03449426
15:22:52|0.03449426
15:22:53|0.034564
15:22:54|0.0345618
15:22:56|0.03456181
15:22:56|0.03455909
15:22:57|0.03456798
15:22:58|0.03457786
15:22:59|0.03456188
15:23:00|0.03457185
15:23:01|0.0345659
15:23:02|0.03458509
15:23:04|0.03458509
15:23:05|0.03458509
15:23:06|0.03458509
15:23:06|0.03458509
15:23:07|0.03460622
15:23:08|0.03462144
15:23:09|0.03462144
15:23:11|0.03462144
15:23:11|0.03462144
15:23:12|0.03460022
15:23:13|0.0345843
15:23:14|0.03459144
15:23:16|0.03459144
15:23:16|0.03459148
15:23:17|0.03459148
15:23:18|0.03456263
15:23:19|0.03456263
15:23:20|0.03456263
15:23:21|0.03456263
15:23:22|0.03456263
15:23:23|0.03456263
15:23:25|0.03456263
15:23:26|0.03456263
15:23:27|0.03457439
15:23:28|0.03458809
15:23:29|0.03458809
15:23:30|0.03458809
15:23:31|0.03458809
15:23:32|0.03458809
15:23:34|0.03458809
15:23:34|0.03456263
15:23:35|0.03456263
15:23:37|0.03456263
15:23:37|0.03456263
15:23:38|0.03456263
15:23:40|0.03456263
15:23:40|0.03456263
15:23:41|0.03456263
15:23:42|0.03456263
15:23:43|0.03456263
15:23:44|0.03456263
15:23:45|0.03456263
15:23:46|0.03456263
15:23:47|0.03456264
15:23:49|0.03456264
15:23:49|0.03459054
15:23:51|0.03459054
15:23:52|0.03459054
15:23:53|0.03459054
15:23:54|0.03459054
15:23:55|0.03459054
15:23:56|0.03459054
15:23:57|0.03459801
15:23:58|0.03459801
15:23:59|0.03459801
15:24:00|0.03459801
15:24:01|0.03459801
15:24:02|0.03459801
15:24:03|0.03459801
15:24:04|0.03459801
15:24:05|0.03459801
15:24:06|0.03459801
15:24:07|0.03458471
15:24:08|0.03459054
15:24:09|0.03459795
15:24:10|0.03461205
15:24:11|0.03461205
15:24:12|0.03461205
15:24:13|0.03462232
15:24:15|0.03462232
15:24:16|0.03462232
15:24:16|0.03460709
15:24:17|0.03460709
15:24:19|0.03460709
15:24:20|0.03460709
15:24:21|0.03460709
15:24:21|0.03461402
15:24:23|0.03461402
15:24:23|0.03461401
15:24:24|0.0346419
15:24:26|0.03461737
15:24:27|0.03461737
15:24:29|0.03461244
15:24:29|0.03461244
15:24:30|0.0346071
15:24:32|0.0346071
15:24:33|0.0346071
15:24:33|0.03460105
15:24:34|0.03460105
15:24:35|0.03460105
15:24:36|0.03460105
15:24:37|0.0346189
15:24:38|0.0346189
15:24:39|0.0346189
15:24:41|0.0346189
15:24:41|0.03460128
15:24:43|0.03460128
15:24:44|0.03460128
15:24:45|0.03460128
15:24:46|0.03460128
15:24:46|0.03460553
15:24:47|0.03460553
15:24:49|0.03460553
15:24:49|0.03460553
15:24:51|0.03460553
15:24:52|0.03460553
15:24:52|0.03460553
15:24:54|0.03460553
15:24:55|0.03460592
15:24:56|0.03460592
15:24:57|0.03460592
15:24:58|0.03462563
15:24:59|0.03462563
15:24:59|0.03462563
15:25:00|0.03462563
15:25:01|0.03460562
15:25:02|0.03460562
15:25:04|0.03460562
15:25:05|0.03460562
15:25:06|0.03460562
15:25:07|0.03460562
15:25:08|0.03460562
15:25:09|0.03460562
15:25:10|0.03460562
15:25:11|0.03463028
15:25:12|0.03463028
15:25:13|0.03463028
15:25:14|0.03463028
15:25:15|0.03463028
15:25:16|0.03465579
15:25:17|0.0346448
15:25:18|0.0346448
15:25:19|0.0346448
15:25:20|0.03464824
15:25:21|0.03464481
15:25:22|0.03464481
15:25:23|0.03463387
15:25:24|0.03463387
15:25:25|0.03463387
15:25:26|0.03463387
15:25:27|0.03463336
15:25:28|0.03463336
15:25:29|0.03463336
15:25:30|0.03463336
15:25:31|0.03463336
15:25:33|0.03463336
15:25:33|0.03463336
15:25:35|0.03463336
15:25:36|0.03465485
15:25:37|0.03465485
15:25:39|0.03467704
15:25:40|0.03467704
15:25:40|0.03467704
15:25:41|0.03467704
15:25:43|0.03467704
15:25:43|0.03467704
15:25:44|0.03467704
15:25:45|0.03467704
15:25:46|0.03467704
15:25:48|0.03467704
15:25:49|0.03467704
15:25:50|0.03467704
15:25:50|0.03467704
15:25:52|0.03465563
15:25:53|0.03465541
15:25:54|0.03465541
15:25:55|0.03465541
15:25:57|0.03464137
15:25:57|0.03464137
15:25:58|0.03464137
15:25:59|0.03464137
15:26:00|0.03464137
15:26:01|0.03464963
15:26:02|0.03463451
15:26:03|0.03463001
15:26:05|0.03463001
15:26:05|0.03463001
15:26:06|0.03463001
15:26:07|0.03463001
15:26:09|0.03463001
15:26:09|0.03460562
15:26:10|0.03460562
15:26:11|0.03460562
15:26:12|0.03460562
15:26:14|0.03460562
15:26:15|0.03460562
15:26:15|0.03460562
15:26:16|0.03459072
15:26:17|0.03459072
15:26:18|0.03459072
15:26:19|0.03459072
15:26:20|0.03459072
15:26:21|0.03459072
15:26:22|0.0345891
15:26:24|0.0345891
15:26:24|0.0345891
15:26:25|0.03459154
15:26:26|0.03459154
15:26:28|0.03459154
15:26:29|0.03459154
15:26:30|0.03459154
15:26:31|0.03459154
15:26:33|0.03459154
15:26:33|0.03459154
15:26:35|0.03459154
15:26:36|0.03459154
15:26:36|0.03459154
15:26:37|0.03459154
15:26:38|0.03459154
15:26:39|0.03459154
15:26:40|0.03459154
15:26:41|0.03459154
15:26:43|0.03459154
15:26:43|0.03459154
15:26:45|0.03459154
15:26:46|0.03459154
15:26:47|0.03459154
15:26:48|0.03459154
15:26:48|0.03462913
15:26:50|0.03462913
15:26:50|0.03462913
15:26:52|0.03459479
15:26:53|0.03459479
15:26:54|0.03459479
15:26:55|0.03460435
15:26:56|0.0346086
15:26:57|0.0345948
15:26:57|0.0345948
15:26:59|0.0345948
15:27:00|0.0345948
15:27:01|0.0345948
15:27:01|0.0345948
15:27:03|0.0345948
15:27:04|0.03460133
15:27:05|0.03460133
15:27:06|0.03460133
15:27:07|0.03460133
15:27:08|0.03460133
15:27:09|0.03460133
15:27:10|0.03460133
15:27:11|0.03460133
15:27:12|0.03461326
15:27:13|0.03461326
15:27:14|0.03461326
15:27:15|0.03461326
15:27:16|0.03461326
15:27:17|0.03461326
15:27:18|0.03461326
15:27:19|0.03461326
15:27:20|0.03461326
15:27:21|0.03461326
15:27:22|0.03461326
15:27:23|0.03461326
15:27:24|0.03461326
15:27:25|0.03461326
15:27:26|0.03461326
15:27:27|0.03461326
15:27:29|0.03461326
15:27:30|0.03461326
15:27:30|0.03463169
15:27:31|0.03463169
15:27:32|0.03463169
15:27:33|0.03463169
15:27:35|0.03463169
15:27:36|0.03463169
15:27:37|0.03463169
15:27:38|0.03463169
15:27:39|0.03463169
15:27:40|0.03463169
15:27:41|0.03463169
15:27:42|0.03463169
15:27:44|0.03463169
15:27:44|0.03463169
15:27:45|0.03463169
15:27:46|0.03463169
15:27:47|0.03463169
15:27:48|0.03463169
15:27:49|0.03463169
15:27:50|0.03463169
15:27:51|0.03463907
15:27:53|0.03463907
15:27:53|0.03463907
15:27:54|0.03463907
15:27:55|0.03463907
15:27:56|0.03463907
15:27:57|0.03463907
15:27:59|0.03463907
15:27:59|0.03463907
15:28:00|0.03463907
15:28:01|0.03463907
15:28:02|0.03463907
15:28:03|0.03463907
15:28:05|0.03463907
15:28:05|0.03463907
15:28:07|0.03463907
15:28:07|0.03463907
15:28:09|0.03463907
15:28:10|0.03463907
15:28:10|0.03463907
15:28:11|0.03463907
15:28:12|0.03463907
15:28:13|0.03463907
15:28:15|0.03463717
15:28:15|0.03463717
15:28:16|0.03463717
15:28:17|0.03463717
15:28:18|0.03463717
15:28:20|0.03463717
15:28:21|0.03463717
15:28:21|0.03463717
15:28:23|0.03463717
15:28:23|0.03463717
15:28:25|0.03466542
15:28:26|0.03466542
15:28:27|0.03466542
15:28:28|0.03466542
15:28:29|0.03466542
15:28:30|0.03466542
15:28:31|0.03466542
15:28:32|0.03466195
15:28:34|0.03466195
15:28:34|0.03466195
15:28:35|0.03466195
15:28:37|0.03466195
15:28:38|0.03466195
15:28:38|0.03466195
15:28:39|0.03466195
15:28:40|0.03466195
15:28:42|0.03466195
15:28:42|0.03466195
15:28:44|0.03467496
15:28:45|0.03467496
15:28:45|0.03467496
15:28:46|0.03467496
15:28:48|0.03467496
15:28:49|0.03467496
15:28:50|0.03467496
15:28:51|0.03467497
15:28:51|0.03467894
15:28:52|0.03467894
15:28:54|0.03467894
15:28:54|0.03468287
15:28:56|0.03468287
15:28:57|0.03468596
15:28:58|0.03468596
15:28:59|0.03468596
15:29:00|0.03468596
15:29:00|0.03468596
15:29:01|0.03468596
15:29:02|0.03468596
15:29:03|0.03468596
15:29:05|0.03468596
15:29:05|0.03468596
15:29:06|0.03468596
15:29:09|0.03468596
15:29:09|0.03468596
15:29:10|0.03468596
15:29:11|0.03468596
15:29:12|0.03468596
15:29:13|0.03467496
15:29:14|0.03467496
15:29:15|0.03467496
15:29:16|0.03467496
15:29:17|0.03467496
15:29:18|0.03467496
15:29:20|0.03467496
15:29:20|0.03467496
15:29:21|0.03467496
15:29:23|0.03467496
15:29:23|0.03468601
15:29:24|0.03468601
15:29:25|0.03468601
15:29:26|0.03468601
15:29:27|0.03468601
15:29:28|0.03469312
15:29:30|0.03469312
15:29:31|0.03469312
15:29:33|0.03470146
15:29:34|0.03470146
15:29:34|0.03470148
15:29:35|0.03470146
15:29:37|0.03470146
15:29:38|0.03470146
15:29:39|0.03470146
15:29:40|0.03470146
15:29:41|0.03470146
15:29:42|0.03469312
15:29:43|0.03469312
15:29:44|0.03467236
15:29:45|0.03467236
15:29:46|0.03467236
15:29:47|0.03467236
15:29:48|0.03467236
15:29:49|0.03467236
15:29:50|0.03467236
15:29:51|0.03467236
15:29:52|0.03467236
15:29:53|0.03467236
15:29:54|0.03467236
15:29:55|0.03467236
15:29:56|0.03467236
15:29:57|0.03467236
15:29:58|0.03467236
15:29:59|0.03467236
15:30:00|0.03467236
15:30:01|0.03467236
15:30:02|0.03467236
15:30:03|0.0346724
15:30:04|0.03466542
15:30:05|0.03467704
15:30:06|0.03467704
15:30:07|0.03468045
15:30:09|0.03468045
15:30:09|0.03468045
15:30:10|0.03468045
15:30:11|0.03468045
15:30:12|0.03468045
15:30:13|0.03468045
15:30:14|0.03468045
15:30:15|0.03468045
15:30:16|0.03468045
15:30:17|0.03468045
15:30:19|0.03468045
15:30:19|0.03468045
15:30:20|0.03468045
15:30:21|0.03468045
15:30:22|0.03468045
15:30:24|0.03468045
15:30:24|0.0346792
15:30:25|0.034656
15:30:26|0.034656
15:30:27|0.034656
15:30:28|0.034656
15:30:29|0.034656
15:30:30|0.034656
15:30:31|0.034656
15:30:32|0.034656
15:30:34|0.034656
15:30:34|0.034656
15:30:35|0.034656
15:30:37|0.034656
15:30:38|0.03466541
15:30:39|0.03466541
15:30:39|0.03466541
15:30:40|0.03466541
15:30:41|0.03466541
15:30:43|0.03466541
15:30:43|0.03466541
15:30:45|0.03466541
15:30:46|0.03466541
15:30:47|0.03466541
15:30:47|0.03466541
15:30:48|0.03466541
15:30:49|0.03466541
15:30:51|0.03466541
15:30:51|0.03466541
15:30:52|0.03466541
15:30:54|0.03466541
15:30:54|0.03466541
15:30:56|0.03466541
15:30:56|0.03466541
15:30:58|0.03466566
15:30:59|0.03466566
15:30:59|0.03466566
15:31:01|0.03466566
15:31:02|0.03466566
15:31:02|0.03466566
15:31:03|0.03466566
15:31:05|0.03466566
15:31:05|0.03466566
15:31:07|0.03466566
15:31:08|0.03466566
15:31:08|0.03468573
15:31:10|0.03468573
15:31:11|0.03468573
15:31:12|0.03468573
15:31:13|0.03468573
15:31:14|0.03468573
15:31:15|0.03468573
15:31:16|0.03468573
15:31:17|0.03468573
15:31:18|0.03468574
15:31:19|0.03469692
15:31:20|0.03469692
15:31:21|0.03469692
15:31:22|0.03469692
15:31:23|0.03470434
15:31:24|0.03470434
15:31:25|0.03470434
15:31:26|0.03470434
15:31:27|0.03470434
15:31:28|0.03470434
15:31:29|0.03470434
15:31:30|0.03470864
15:31:32|0.03470864
15:31:33|0.03470864
15:31:34|0.03470864
15:31:35|0.03470864
15:31:36|0.03470864
15:31:37|0.03470864
15:31:38|0.03470864
15:31:39|0.0347136
15:31:40|0.0347136
15:31:41|0.0347136
15:31:42|0.0347136
15:31:43|0.03471199
15:31:44|0.03471199
15:31:45|0.034712
15:31:46|0.03472585
15:31:47|0.03472585
15:31:48|0.03472585
15:31:49|0.03472585
15:31:50|0.03472585
15:31:51|0.03472585
15:31:53|0.03472585
15:31:54|0.03473
15:31:54|0.03473215
15:31:56|0.03473001
15:31:57|0.03473
15:31:57|0.03473
15:31:58|0.03472585
15:32:00|0.0347215
15:32:01|0.0347215
15:32:01|0.03471398
15:32:03|0.03471398
15:32:04|0.03471398
15:32:05|0.03472151
15:32:06|0.03472151
15:32:07|0.03472151
15:32:08|0.03472151
15:32:09|0.03472151
15:32:10|0.03472373
15:32:11|0.03472373
15:32:12|0.03472373
15:32:13|0.03472373
15:32:14|0.03472373
15:32:15|0.03468753
15:32:16|0.03468753
15:32:17|0.03468753
15:32:18|0.03468753
15:32:19|0.03471356
15:32:20|0.03471356
15:32:21|0.03471356
15:32:22|0.03471356
15:32:23|0.03468938
15:32:24|0.03468938
15:32:25|0.03468938
15:32:26|0.03468938
15:32:27|0.03468938
15:32:28|0.03471808
15:32:29|0.03471808
15:32:30|0.03471808
15:32:31|0.03471808
15:32:32|0.03471808
15:32:33|0.03471808
15:32:35|0.03471808
15:32:36|0.03471808
15:32:37|0.03469634
15:32:38|0.03469634
15:32:39|0.03469634
15:32:40|0.03469607
15:32:40|0.03469607
15:32:42|0.03469607
15:32:43|0.03469607
15:32:44|0.03469634
15:32:45|0.03469634
15:32:46|0.03469634
15:32:47|0.03469634
15:32:48|0.03469634
15:32:49|0.03469634
15:32:50|0.03465333
15:32:51|0.03465333
15:32:52|0.03465333
15:32:53|0.03465333
15:32:54|0.03465333
15:32:56|0.03465333
15:32:57|0.03465333
15:32:58|0.03465333
15:32:58|0.03465333
15:33:00|0.03465333
15:33:00|0.03466131
15:33:01|0.03466131
15:33:02|0.03466131
15:33:03|0.03465362
15:33:04|0.03465362
15:33:05|0.03466631
15:33:06|0.03466631
15:33:07|0.03466631
15:33:08|0.03466631
15:33:09|0.03466631
15:33:10|0.03466631
15:33:12|0.03466631
15:33:12|0.03466631
15:33:13|0.03466631
15:33:14|0.03466631
15:33:15|0.03464235
15:33:16|0.03464235
15:33:18|0.03464235
15:33:18|0.03464225
15:33:19|0.03464225
15:33:21|0.03464225
15:33:22|0.03464225
15:33:23|0.03464225
15:33:24|0.03464225
15:33:25|0.03464225
15:33:26|0.03464225
15:33:26|0.03464968
15:33:28|0.03464968
15:33:29|0.03464968
15:33:29|0.03464968
15:33:31|0.03464968
15:33:32|0.03464968
15:33:33|0.03464968
15:33:34|0.03464968
15:33:35|0.03466631
15:33:36|0.03466631
15:33:37|0.03466631
15:33:38|0.03466631
15:33:40|0.03466631
15:33:40|0.03466631
15:33:41|0.03466631
15:33:42|0.03465617
15:33:43|0.03465617
15:33:44|0.03465617
15:33:45|0.03465617
15:33:46|0.03465617
15:33:47|0.03465617
15:33:48|0.03468181
15:33:49|0.03468181
15:33:51|0.03466204
15:33:51|0.03466204
15:33:52|0.03466204
15:33:53|0.03466204
15:33:54|0.03466204
15:33:55|0.03466204
15:33:57|0.03466204
15:33:58|0.03466204
15:33:58|0.03466204
15:33:59|0.03466204
15:34:01|0.03470336
15:34:02|0.03470336
15:34:03|0.03470336
15:34:03|0.03470336
15:34:04|0.03470336
15:34:05|0.03470336
15:34:07|0.03470336
15:34:08|0.03470336
15:34:08|0.0347136
15:34:09|0.0347136
15:34:10|0.0347136
15:34:12|0.0347136
15:34:13|0.0347136
15:34:14|0.0347136
15:34:15|0.0347136
15:34:16|0.0347136
15:34:17|0.0347136
15:34:18|0.0347136
15:34:19|0.0347136
15:34:20|0.0347136
15:34:21|0.0347136
15:34:22|0.0347136
15:34:23|0.03473969
15:34:24|0.03473969
15:34:25|0.03473969
15:34:26|0.03473969
15:34:27|0.03473969
15:34:29|0.03473969
15:34:29|0.03473969
15:34:30|0.03474534
15:34:31|0.03474534
15:34:32|0.03474534
15:34:33|0.03474534
15:34:35|0.03476295
15:34:36|0.03476295
15:34:37|0.03476295
15:34:38|0.03476295
15:34:40|0.03476295
15:34:40|0.03476295
15:34:41|0.03476295
15:34:43|0.03476295
15:34:44|0.03476295
15:34:45|0.03475711
15:34:45|0.0347571
15:34:48|0.0347571
15:34:48|0.0347571
15:34:50|0.0347571
15:34:50|0.0347571
15:34:52|0.0347571
15:34:53|0.0347571
15:34:53|0.0347571
15:34:54|0.0347571
15:34:56|0.0347571
15:34:56|0.0347571
15:34:57|0.0347571
15:34:58|0.0347571
15:34:59|0.0347571
15:35:01|0.0347571
15:35:02|0.03475294
15:35:03|0.03475294
15:35:04|0.03475294
15:35:05|0.03475294
15:35:06|0.03475294
15:35:07|0.03475294
15:35:08|0.03475294
15:35:09|0.03475294
15:35:10|0.03476905
15:35:11|0.03477
15:35:12|0.03477
15:35:13|0.03477095
15:35:14|0.03477095
15:35:15|0.03477095
15:35:16|0.03477095
15:35:17|0.03477095
15:35:18|0.03477095
15:35:19|0.03477095
15:35:20|0.03477095
15:35:21|0.03477095
15:35:22|0.03477095
15:35:23|0.03477095
15:35:24|0.03477095
15:35:25|0.03477095
15:35:26|0.03477095
15:35:27|0.03477095
15:35:28|0.03477095
15:35:29|0.03477095
15:35:30|0.03477095
15:35:31|0.0347581
15:35:32|0.0347581
15:35:33|0.03474427
15:35:34|0.03474427
15:35:35|0.03474427
15:35:36|0.03474427
15:35:37|0.03472756
15:35:39|0.03472756
15:35:39|0.03472756
15:35:41|0.03472756
15:35:42|0.03472756
15:35:43|0.03472756
15:35:44|0.03472756
15:35:45|0.03472756
15:35:46|0.03472756
15:35:47|0.0347144
15:35:48|0.0347144
15:35:49|0.0347144
15:35:50|0.0347144
15:35:51|0.0347144
15:35:52|0.03470338
15:35:54|0.03470338
15:35:55|0.03470338
15:35:56|0.03470338
15:35:57|0.03470338
15:35:57|0.03470336
15:35:58|0.03470336
15:36:00|0.03470338
15:36:01|0.03470338
15:36:03|0.03470338
15:36:03|0.03470338
15:36:04|0.03470338
15:36:05|0.03470338
15:36:06|0.03470338
15:36:07|0.03470338
15:36:09|0.03470338
15:36:09|0.03470338
15:36:11|0.03470338
15:36:12|0.03470338
15:36:12|0.03470338
15:36:14|0.03470338
15:36:15|0.03470338
15:36:16|0.03470338
15:36:17|0.03470338
15:36:18|0.03470338
15:36:19|0.03470338
15:36:20|0.03470338
15:36:22|0.03470338
15:36:23|0.03470338
15:36:23|0.03470336
15:36:24|0.034656
15:36:25|0.034656
15:36:26|0.034656
15:36:27|0.034656
15:36:28|0.034656
15:36:29|0.03466583
15:36:31|0.03466583
15:36:31|0.03466583
15:36:32|0.03466583
15:36:34|0.03466583
15:36:34|0.03466583
15:36:35|0.03466583
15:36:37|0.03466583
15:36:38|0.03466583
15:36:39|0.03466583
15:36:41|0.03467704
15:36:41|0.03468046
15:36:42|0.03468046
15:36:44|0.03468046
15:36:45|0.03468046
15:36:46|0.03468046
15:36:47|0.03468046
15:36:48|0.03468046
15:36:49|0.03466583
15:36:50|0.03466583
15:36:51|0.03466583
15:36:52|0.03466583
15:36:53|0.03466583
15:36:54|0.03466464
15:36:55|0.03466464
15:36:56|0.03466464
15:36:57|0.03466464
15:36:58|0.03466464
15:36:59|0.03466464
15:37:00|0.03466464
15:37:02|0.03466464
15:37:02|0.03466464
15:37:03|0.03466464
15:37:04|0.03466464
15:37:05|0.03466464
15:37:07|0.03466464
15:37:07|0.03469312
15:37:08|0.03469312
15:37:09|0.03469312
15:37:10|0.03469312
15:37:12|0.03469312
15:37:12|0.03469312
15:37:13|0.03469312
15:37:14|0.03469312
15:37:15|0.03468544
15:37:16|0.03468544
15:37:17|0.03468544
15:37:18|0.03468544
15:37:19|0.03468544
15:37:21|0.03468544
15:37:22|0.03468544
15:37:22|0.03472434
15:37:23|0.03472434
15:37:24|0.03472434
15:37:25|0.03472434
15:37:26|0.03472434
15:37:28|0.03472434
15:37:29|0.03472434
15:37:29|0.03472434
15:37:30|0.03472434
15:37:31|0.03472434
15:37:33|0.03472434
15:37:33|0.03472434
15:37:34|0.03472434
15:37:35|0.03472434
15:37:36|0.03472434
15:37:38|0.03471045
15:37:39|0.03471045
15:37:40|0.03471045
15:37:41|0.03472434
15:37:42|0.03472434
15:37:42|0.03472434
15:37:43|0.03471304
15:37:45|0.03471304
15:37:46|0.03471304
15:37:46|0.03471304
15:37:47|0.03471304
15:37:49|0.03471304
15:37:50|0.03471304
15:37:51|0.03471304
15:37:52|0.03471304
15:37:53|0.03471304
15:37:54|0.03471304
15:37:55|0.03471304
15:37:56|0.03471304
15:37:57|0.03471304
15:37:58|0.03474072
15:37:59|0.03474072
15:38:00|0.03474072
15:38:01|0.03474072
15:38:02|0.03474072
15:38:03|0.03474072
15:38:04|0.03473397
15:38:05|0.03473397
15:38:06|0.03473397
15:38:07|0.03473397
15:38:08|0.03473397
15:38:09|0.03473397
15:38:10|0.03473397
15:38:11|0.03473397
15:38:12|0.03473397
15:38:13|0.03471807
15:38:14|0.0347386
15:38:15|0.0347386
15:38:16|0.0347386
15:38:17|0.0347386
15:38:18|0.0347386
15:38:19|0.0347386
15:38:20|0.0347386
15:38:21|0.0347386
15:38:22|0.0347386
15:38:23|0.0347386
15:38:24|0.0347386
15:38:25|0.0347386
15:38:26|0.0347386
15:38:27|0.03475609
15:38:28|0.03475609
15:38:29|0.03475609
15:38:30|0.03476597
15:38:31|0.03476597
15:38:32|0.03476597
15:38:33|0.03476597
15:38:34|0.03476597
15:38:35|0.03475209
15:38:36|0.03475209
15:38:38|0.03475209
15:38:39|0.03475209
15:38:40|0.03475209
15:38:41|0.03475209
15:38:42|0.03476584
15:38:43|0.03474449
15:38:44|0.03474449
15:38:45|0.03474449
15:38:46|0.03474449
15:38:47|0.03474449
15:38:49|0.03474449
15:38:50|0.03474449
15:38:50|0.03474449
15:38:51|0.03474449
15:38:52|0.03474449
15:38:53|0.03474493
15:38:54|0.03474493
15:38:55|0.03474493
15:38:57|0.03474493
15:38:57|0.03474493
15:38:58|0.03474493
15:38:59|0.03474493
15:39:01|0.03474493
15:39:02|0.03474493
15:39:02|0.03474493
15:39:03|0.03474493
15:39:05|0.03474493
15:39:05|0.0347557
15:39:06|0.03476597
15:39:07|0.03476597
15:39:08|0.03476597
15:39:09|0.03476597
15:39:11|0.03476597
15:39:11|0.03476597
15:39:12|0.03476597
15:39:14|0.03476597
15:39:14|0.03476597
15:39:15|0.03476597
15:39:17|0.03476597
15:39:17|0.03476597
15:39:18|0.03476597
15:39:19|0.03476597
15:39:21|0.03476595
15:39:21|0.03476595
15:39:23|0.03476595
15:39:23|0.03476595
15:39:25|0.03476595
15:39:26|0.03476595
15:39:27|0.03476595
15:39:28|0.03476595
15:39:29|0.03476595
15:39:30|0.03475265
15:39:31|0.03475265
15:39:31|0.03475265
15:39:33|0.03475265
15:39:34|0.03475265
15:39:35|0.03475265
15:39:36|0.03475265
15:39:37|0.03473383
15:39:38|0.03473383
15:39:39|0.03473383
15:39:41|0.03473383
15:39:42|0.03473383
15:39:43|0.03473383
15:39:43|0.03473383
15:39:45|0.03473383
15:39:45|0.03473383
15:39:46|0.03473383
15:39:48|0.03474836
15:39:49|0.03474836
15:39:50|0.03474836
15:39:50|0.03474836
15:39:51|0.03474836
15:39:53|0.03474836
15:39:53|0.03474836
15:39:55|0.03474836
15:39:55|0.03474836
15:39:57|0.03474836
15:39:58|0.03474836
15:39:59|0.03474836
15:40:00|0.03474836
15:40:01|0.03474836
15:40:02|0.03474836
15:40:03|0.03474836
15:40:04|0.03474836
15:40:05|0.03474836
15:40:06|0.03474836
15:40:07|0.03477691
15:40:08|0.03476841
15:40:09|0.03476841
15:40:10|0.03478
15:40:11|0.03478
15:40:12|0.03478
15:40:13|0.03478
15:40:14|0.03478
15:40:15|0.03478
15:40:16|0.03478
15:40:17|0.03478
15:40:18|0.03478
15:40:19|0.03478
15:40:20|0.03478
15:40:21|0.03478
15:40:22|0.03478
15:40:23|0.03476994
15:40:24|0.03476994
15:40:25|0.03476994
15:40:26|0.03476993
15:40:27|0.03476993
15:40:28|0.03477622
15:40:29|0.03477622
15:40:30|0.03477622
15:40:31|0.03477622
15:40:33|0.03476362
15:40:33|0.03476362
15:40:34|0.03476362
15:40:35|0.03477622
15:40:37|0.03477622
15:40:38|0.03476299
15:40:38|0.03476299
15:40:39|0.03476299
15:40:41|0.03476299
15:40:43|0.03476299
15:40:43|0.03476299
15:40:45|0.03476299
15:40:46|0.03476299
15:40:47|0.03476299
15:40:47|0.03473731
15:40:48|0.03473731
15:40:50|0.03473731
15:40:50|0.03473731
15:40:52|0.03473731
15:40:52|0.03473731
15:40:54|0.03473731
15:40:55|0.03471657
15:40:56|0.03471657
15:40:57|0.03471657
15:40:58|0.03471657
15:40:59|0.03471657
15:41:00|0.03471657
15:41:01|0.03471657
15:41:02|0.03471657
15:41:03|0.03471657
15:41:04|0.0347215
15:41:05|0.0347215
15:41:06|0.0347215
15:41:08|0.0347215
15:41:08|0.0347215
15:41:10|0.0347215
15:41:10|0.03473176
15:41:12|0.03473176
15:41:12|0.03473176
15:41:13|0.03473176
15:41:14|0.03471434
15:41:15|0.03470615
15:41:16|0.03470615
15:41:18|0.03470615
15:41:18|0.03470615
15:41:19|0.03470615
15:41:20|0.03470615
15:41:22|0.03470615
15:41:22|0.03470615
15:41:23|0.03467682
15:41:24|0.03467682
15:41:25|0.03467682
15:41:26|0.03467682
15:41:27|0.03467682
15:41:28|0.03467591
15:41:29|0.03467591
15:41:30|0.03467591
15:41:31|0.03467591
15:41:32|0.03467591
15:41:33|0.03467591
15:41:35|0.03467591
15:41:35|0.03467591
15:41:36|0.03467591
15:41:38|0.03467591
15:41:38|0.03467591
15:41:39|0.03467591
15:41:40|0.03464156
15:41:42|0.03464156
15:41:43|0.03465585
15:41:44|0.03465585
15:41:45|0.03465585
15:41:46|0.03465585
15:41:47|0.03465585
15:41:48|0.03466106
15:41:49|0.03466106
15:41:50|0.03466106
15:41:51|0.03466106
15:41:53|0.03466106
15:41:54|0.03466106
15:41:55|0.03466106
15:41:56|0.03466106
15:41:57|0.0346758
15:41:58|0.0346758
15:41:58|0.0346758
15:42:00|0.0346758
15:42:00|0.0346758
15:42:02|0.0346758
15:42:03|0.03469082
15:42:03|0.03467168
15:42:05|0.03467168
15:42:05|0.03467168
15:42:07|0.03467168
15:42:07|0.03467168
15:42:08|0.03467168
15:42:10|0.03467168
15:42:11|0.03467168
15:42:11|0.03467168
15:42:12|0.03467168
15:42:13|0.03467168
15:42:15|0.03465423
15:42:16|0.03465423
15:42:17|0.03465423
15:42:18|0.03465423
15:42:19|0.03465423
15:42:19|0.03465423
15:42:21|0.03465423
15:42:22|0.03465076
15:42:23|0.03465076
15:42:24|0.03465076
15:42:25|0.03465076
15:42:26|0.03465076
15:42:27|0.03465076
15:42:27|0.03465076
15:42:28|0.03465076
15:42:30|0.03465076
15:42:31|0.03465076
15:42:32|0.03465076
15:42:33|0.03465076
15:42:34|0.0346355
15:42:35|0.0346355
15:42:36|0.0346355
15:42:37|0.0346355
15:42:38|0.0346355
15:42:39|0.0346355
15:42:40|0.0346355
15:42:41|0.0346355
15:42:42|0.0346355
15:42:43|0.0346355
15:42:44|0.0346355
15:42:45|0.0346355
15:42:46|0.0346355
15:42:47|0.0346355
15:42:48|0.0346428
15:42:49|0.03464546
15:42:51|0.03464546
15:42:51|0.03465605
15:42:52|0.03465605
15:42:53|0.03465605
15:42:54|0.03465605
15:42:56|0.03465605
15:42:57|0.03466962
15:42:58|0.03466962
15:42:58|0.03466962
15:43:00|0.03466962
15:43:00|0.03466962
15:43:02|0.03466962
15:43:03|0.03466962
15:43:04|0.03466962
15:43:05|0.03466962
15:43:06|0.03466962
15:43:06|0.03466962
15:43:07|0.03466962
15:43:09|0.03466962
15:43:10|0.03466962
15:43:11|0.03466962
15:43:12|0.03466461
15:43:13|0.03466461
15:43:14|0.03466461
15:43:15|0.03466466
15:43:16|0.03466467
15:43:17|0.03466467
15:43:18|0.03466467
15:43:19|0.03467154
15:43:20|0.03467154
15:43:21|0.03467124
15:43:22|0.03467124
15:43:23|0.03467124
15:43:24|0.03467124
15:43:25|0.03467124
15:43:26|0.03467124
15:43:27|0.03467124
15:43:28|0.03467124
15:43:29|0.03467124
15:43:30|0.03467124
15:43:31|0.03467124
15:43:32|0.03467124
15:43:33|0.03466331
15:43:34|0.03466331
15:43:35|0.03466331
15:43:36|0.03466331
15:43:37|0.03466331
15:43:38|0.03466331
15:43:39|0.03466331
15:43:40|0.03466331
15:43:41|0.03466331
15:43:42|0.03466331
15:43:43|0.03464038
15:43:45|0.03464038
15:43:46|0.03464038
15:43:47|0.03466087
15:43:49|0.03466087
15:43:49|0.03466087
15:43:50|0.0346715
15:43:52|0.0346715
15:43:53|0.0346715
15:43:54|0.0346715
15:43:55|0.0346715
15:43:56|0.0346715
15:43:57|0.03468267
15:43:57|0.03467153
15:43:59|0.03467153
15:43:59|0.03467153
15:44:01|0.03467153
15:44:02|0.03467153
15:44:03|0.03467153
15:44:04|0.03467153
15:44:05|0.03467153
15:44:06|0.0346907
15:44:07|0.0346907
15:44:08|0.0346899
15:44:09|0.0346899
15:44:10|0.0346899
15:44:11|0.0346899
15:44:13|0.0346899
15:44:14|0.0346899
15:44:14|0.0346899
15:44:15|0.0346899
15:44:16|0.0346899
15:44:17|0.0346899
15:44:18|0.0346899
15:44:19|0.0346899
15:44:20|0.0346899
15:44:21|0.0346932
15:44:22|0.0346932
15:44:24|0.0346932
15:44:24|0.0346932
15:44:26|0.0346932
15:44:27|0.0346932
15:44:28|0.0346932
15:44:29|0.03469
15:44:30|0.03469
15:44:31|0.03469
15:44:32|0.03467546
15:44:33|0.03467546
15:44:35|0.03467546
15:44:35|0.03467546
15:44:36|0.03466507
15:44:37|0.03466507
15:44:38|0.03466507
15:44:40|0.03466507
15:44:40|0.03466507
15:44:41|0.03466507
15:44:42|0.03466507
15:44:44|0.03466507
15:44:45|0.03466508
15:44:47|0.03466508
15:44:48|0.03466508
15:44:49|0.03466508
15:44:50|0.03466508
15:44:51|0.03466508
15:44:52|0.03466508
15:44:53|0.03468587
15:44:54|0.03468587
15:44:55|0.03468587
15:44:57|0.03468587
15:44:57|0.03466507
15:44:59|0.03466507
15:44:59|0.03466507
15:45:00|0.03466507
15:45:02|0.0346755
15:45:03|0.0346755
15:45:04|0.0346755
15:45:05|0.0346755
15:45:05|0.0346755
15:45:07|0.0346755
15:45:08|0.0346755
15:45:09|0.0346755
15:45:10|0.0346755
15:45:11|0.0346755
15:45:12|0.0346755
15:45:13|0.0346755
15:45:13|0.0346755
15:45:15|0.0346755
15:45:15|0.0346755
15:45:17|0.0346755
15:45:17|0.0346755
15:45:18|0.0346755
15:45:20|0.0346755
15:45:21|0.0346755
15:45:22|0.03467522
15:45:22|0.03467522
15:45:24|0.03467522
15:45:25|0.03467522
15:45:25|0.03470006
15:45:27|0.03470335
15:45:28|0.03470335
15:45:29|0.03470335
15:45:30|0.03470335
15:45:31|0.03470335
15:45:32|0.03470335
15:45:33|0.03470335
15:45:34|0.03470335
15:45:35|0.03470335
15:45:36|0.03470335
15:45:37|0.03470335
15:45:38|0.03470335
15:45:39|0.03470335
15:45:40|0.03470335
15:45:42|0.03470335
15:45:42|0.03470335
15:45:43|0.03470336
15:45:44|0.03470336
15:45:45|0.03468545
15:45:47|0.03470783
15:45:47|0.03470613
15:45:48|0.03470613
15:45:49|0.03470613
15:45:51|0.03470613
15:45:52|0.03470613
15:45:53|0.03470613
15:45:54|0.03470613
15:45:55|0.03470613
15:45:56|0.03470613
15:45:57|0.03470613
15:45:58|0.03470613
15:45:59|0.03470613
15:46:00|0.03470613
15:46:01|0.03470613
15:46:02|0.03470613
15:46:03|0.03470613
15:46:04|0.03470613
15:46:05|0.03470613
15:46:06|0.03470613
15:46:07|0.03470613
15:46:09|0.03470613
15:46:09|0.03470613
15:46:10|0.03470613
15:46:11|0.03470613
15:46:13|0.03472151
15:46:13|0.03472151
15:46:14|0.03472151
15:46:16|0.03472151
15:46:16|0.03472151
15:46:18|0.03472151
15:46:19|0.03472151
15:46:20|0.03472151
15:46:20|0.03472151
15:46:22|0.03472151
15:46:23|0.03472151
15:46:23|0.03472151
15:46:24|0.03472832
15:46:26|0.03472832
15:46:26|0.03472832
15:46:28|0.03472832
15:46:28|0.03472832
15:46:30|0.03472832
15:46:31|0.03472832
15:46:31|0.03472832
15:46:33|0.03472832
15:46:34|0.03470649
15:46:35|0.03470649
15:46:35|0.03469575
15:46:37|0.03469575
15:46:38|0.03469575
15:46:39|0.03469575
15:46:40|0.03469575
15:46:41|0.03469575
15:46:42|0.03469575
15:46:43|0.03469575
15:46:44|0.03469575
15:46:45|0.03469575
15:46:46|0.03469575
15:46:47|0.03469575
15:46:48|0.03469575
15:46:49|0.03469575
15:46:50|0.03469575
15:46:51|0.03469575
15:46:52|0.03469583
15:46:53|0.0346958
15:46:54|0.0346958
15:46:55|0.0346958
15:46:56|0.0346958
15:46:57|0.0346958
15:46:58|0.0346958
15:46:59|0.0346958
15:47:00|0.0346958
15:47:01|0.0346958
15:47:02|0.0346958
15:47:03|0.0346958
15:47:04|0.0346958
15:47:05|0.0346958
15:47:06|0.0346958
15:47:07|0.0346958
15:47:08|0.0346958
15:47:09|0.0346958
15:47:11|0.0346958
15:47:11|0.0346958
15:47:12|0.0346958
15:47:14|0.03468191
15:47:14|0.03467153
15:47:15|0.03467153
15:47:17|0.03467153
15:47:18|0.03467153
15:47:18|0.03467153
15:47:19|0.03467153
15:47:20|0.03468359
15:47:21|0.03468359
15:47:23|0.03468359
15:47:23|0.03468359
15:47:25|0.03467845
15:47:26|0.03467845
15:47:26|0.03467845
15:47:27|0.03467845
15:47:28|0.03467845
15:47:29|0.03467845
15:47:30|0.03467845
15:47:31|0.03467845
15:47:32|0.03467845
15:47:34|0.03467845
15:47:34|0.03467845
15:47:35|0.03467845
15:47:36|0.03467845
15:47:37|0.03467845
15:47:39|0.03467845
15:47:39|0.03467845
15:47:40|0.03467845
15:47:41|0.03467845
15:47:42|0.03467845
15:47:43|0.03467845
15:47:44|0.03467845
15:47:45|0.03467845
15:47:46|0.03467845
15:47:48|0.03467845
15:47:50|0.03467845
15:47:51|0.03467845
15:47:52|0.03467845
15:47:53|0.03467845
15:47:54|0.0347136
15:47:55|0.0347136
15:47:56|0.0347136
15:47:57|0.0347136
15:47:58|0.0347136
15:47:59|0.0347136
15:48:01|0.0347136
15:48:02|0.0347136
15:48:02|0.0347136
15:48:03|0.0347136
15:48:05|0.03472314
15:48:05|0.03472314
15:48:06|0.03472314
15:48:07|0.03472314
15:48:08|0.03472316
15:48:09|0.03472316
15:48:11|0.03472316
15:48:11|0.03472316
15:48:12|0.03472316
15:48:13|0.03472316
15:48:14|0.03472316
15:48:16|0.03472316
15:48:17|0.03473729
15:48:18|0.03473729
15:48:19|0.03473729
15:48:20|0.03473729
15:48:21|0.03473729
15:48:22|0.03473729
15:48:23|0.03473729
15:48:24|0.03473729
15:48:25|0.03473729
15:48:26|0.03473729
15:48:27|0.03473729
15:48:28|0.03473729
15:48:29|0.03473729
15:48:30|0.03473729
15:48:31|0.03473729
15:48:32|0.03473729
15:48:33|0.03473729
15:48:34|0.03473729
15:48:35|0.03473729
15:48:36|0.03473729
15:48:37|0.03473729
15:48:38|0.03473729
15:48:39|0.03473729
15:48:40|0.03473729
15:48:41|0.03473729
15:48:42|0.03473729
15:48:43|0.03473729
15:48:44|0.03473035
15:48:45|0.03473035
15:48:46|0.03473035
15:48:47|0.03473035
15:48:48|0.03473035
15:48:49|0.03473035
15:48:51|0.03473035
15:48:52|0.03473035
15:48:53|0.03473035
15:48:54|0.0347138
15:48:55|0.0347138
15:48:56|0.0347138
15:48:57|0.0347138
15:48:58|0.03469592
15:48:59|0.03469592
15:49:00|0.03469592
15:49:01|0.03469592
15:49:02|0.0347056
15:49:03|0.0347056
15:49:05|0.0347056
15:49:06|0.0347056
15:49:07|0.0347056
15:49:07|0.034723
15:49:09|0.034723
15:49:10|0.034723
15:49:11|0.034723
15:49:12|0.034723
15:49:13|0.034723
15:49:13|0.034723
15:49:14|0.034723
15:49:16|0.034723
15:49:17|0.034723
15:49:17|0.034723
15:49:19|0.034723
15:49:20|0.034723
15:49:21|0.034723
15:49:22|0.034723
15:49:23|0.034723
15:49:24|0.034723
15:49:25|0.034723
15:49:26|0.034723
15:49:27|0.03470127
15:49:28|0.03470127
15:49:29|0.03470127
15:49:30|0.03470127
15:49:31|0.03470127
15:49:32|0.03470127
15:49:33|0.03470127
15:49:34|0.03472115
15:49:35|0.03470127
15:49:36|0.03470127
15:49:37|0.03470127
15:49:38|0.03470127
15:49:39|0.03470127
15:49:40|0.03470127
15:49:41|0.03470127
15:49:42|0.03470127
15:49:43|0.03470127
15:49:44|0.03470127
15:49:45|0.03470127
15:49:46|0.03470127
15:49:47|0.03470127
15:49:48|0.03471371
15:49:49|0.03471371
15:49:50|0.03471371
15:49:51|0.03468882
15:49:52|0.03468882
15:49:54|0.03468882
15:49:55|0.03468882
15:49:56|0.03468882
15:49:57|0.03468882
15:49:58|0.03468882
15:49:59|0.03468882
15:50:00|0.03468882
15:50:01|0.03468882
15:50:02|0.03468882
15:50:03|0.03468882
15:50:04|0.03468882
15:50:06|0.03468882
15:50:06|0.03468882
15:50:07|0.03468882
15:50:08|0.03468882
15:50:09|0.03468882
15:50:11|0.03468882
15:50:11|0.03468882
15:50:12|0.03468882
15:50:14|0.03468882
15:50:14|0.03468882
15:50:15|0.03468882
15:50:16|0.03468882
15:50:17|0.03468882
15:50:18|0.03468882
15:50:19|0.03468882
15:50:20|0.03468882
15:50:21|0.03468882
15:50:22|0.03470782
15:50:24|0.03470782
15:50:24|0.03470782
15:50:25|0.03470782
15:50:26|0.03470782
15:50:27|0.03470782
15:50:28|0.03470782
15:50:29|0.03470782
15:50:30|0.03470782
15:50:31|0.03470782
15:50:32|0.03470782
15:50:33|0.03470782
15:50:34|0.03472322
15:50:35|0.03470782
15:50:36|0.03470782
15:50:37|0.03470782
15:50:38|0.03470782
15:50:39|0.03470782
15:50:40|0.03470782
15:50:42|0.03470782
15:50:43|0.03471303
15:50:44|0.03471303
15:50:45|0.03471303
15:50:46|0.03471303
15:50:47|0.03471303
15:50:48|0.03471303
15:50:49|0.03471303
15:50:50|0.03471303
15:50:51|0.03471303
15:50:52|0.03471303
15:50:53|0.03471303
15:50:54|0.03471303
15:50:56|0.03471303
15:50:57|0.03471303
15:50:58|0.03471303
15:50:59|0.03471303
15:51:00|0.03471303
15:51:02|0.03471303
15:51:02|0.03473035
15:51:04|0.03473035
15:51:05|0.03473035
15:51:05|0.03473035
15:51:07|0.03473035
15:51:08|0.03473035
15:51:08|0.03475604
15:51:10|0.03475604
15:51:11|0.03475604
15:51:12|0.03475604
15:51:13|0.03475604
15:51:14|0.03475604
15:51:15|0.03475604
15:51:15|0.03475137
15:51:17|0.03475137
15:51:18|0.03475137
15:51:19|0.03475137
15:51:19|0.03475137
15:51:22|0.03475137
15:51:22|0.03475137
15:51:23|0.03475137
15:51:25|0.03475137
15:51:25|0.03475137
15:51:26|0.03475137
15:51:27|0.03475137
15:51:29|0.03475137
15:51:29|0.03475137
15:51:30|0.03475137
15:51:31|0.03475137
15:51:33|0.03475137
15:51:33|0.03475137
15:51:35|0.03477157
15:51:36|0.03478043
15:51:36|0.03478043
15:51:37|0.03478043
15:51:39|0.03478043
15:51:39|0.03478043
15:51:40|0.03478043
15:51:41|0.03478043
15:51:42|0.03478043
15:51:43|0.03478126
15:51:44|0.03478126
15:51:45|0.03478126
15:51:46|0.03478126
15:51:48|0.03475709
15:51:48|0.03475709
15:51:49|0.03475709
15:51:51|0.03476691
15:51:51|0.03476691
15:51:53|0.03476691
15:51:54|0.03476691
15:51:56|0.03478991
15:51:57|0.03478991
15:51:58|0.03478991
15:51:58|0.03478991
15:52:00|0.03478991
15:52:01|0.03478991
15:52:02|0.03478991
15:52:03|0.03478991
15:52:04|0.03479
15:52:05|0.03479
15:52:06|0.03479
15:52:08|0.03479
15:52:08|0.03479
15:52:10|0.03479
15:52:11|0.03479
15:52:11|0.03479
15:52:12|0.03479
15:52:13|0.03475709
15:52:15|0.03475709
15:52:16|0.03475709
15:52:17|0.03475709
15:52:18|0.03475709
15:52:19|0.03475709
15:52:20|0.03475709
15:52:21|0.03475709
15:52:22|0.03475709
15:52:23|0.03475709
15:52:24|0.03475709
15:52:25|0.03475709
15:52:26|0.03475709
15:52:27|0.03475709
15:52:28|0.03475709
15:52:29|0.03475709
15:52:30|0.03475709
15:52:31|0.03475709
15:52:32|0.03475709
15:52:33|0.03475709
15:52:34|0.03475709
15:52:35|0.03475709
15:52:36|0.03475709
15:52:37|0.03475709
15:52:38|0.03475908
15:52:39|0.03475908
15:52:40|0.03475908
15:52:42|0.03475908
15:52:42|0.03475908
15:52:43|0.03475908
15:52:45|0.03475908
15:52:46|0.03475908
15:52:46|0.03475908
15:52:47|0.03475908
15:52:48|0.03475908
15:52:49|0.03473516
15:52:50|0.03473516
15:52:51|0.03475547
15:52:53|0.03475547
15:52:54|0.03473516
15:52:56|0.03473516
15:52:57|0.03473516
15:52:58|0.03473516
15:52:58|0.03473516
15:53:00|0.03473516
15:53:01|0.03473516
15:53:02|0.03472428
15:53:03|0.03472428
15:53:04|0.03472428
15:53:05|0.03472428
15:53:06|0.03472428
15:53:07|0.03472428
15:53:08|0.03472428
15:53:09|0.03472428
15:53:10|0.03472428
15:53:11|0.03472428
15:53:12|0.03472428
15:53:13|0.03472428
15:53:14|0.03472428
15:53:15|0.03472428
15:53:16|0.03472428
15:53:17|0.03472428
15:53:18|0.03472428
15:53:20|0.03472428
15:53:20|0.03472428
15:53:21|0.03472428
15:53:22|0.03472428
15:53:23|0.03472428
15:53:24|0.03472428
15:53:26|0.0347136
15:53:26|0.03468787
15:53:28|0.03468787
15:53:29|0.03468787
15:53:30|0.03468787
15:53:30|0.03469231
15:53:31|0.03469231
15:53:33|0.03469231
15:53:33|0.03469231
15:53:34|0.03469231
15:53:35|0.03469231
15:53:36|0.03469231
15:53:38|0.03469231
15:53:38|0.03469231
15:53:40|0.03469231
15:53:40|0.03469231
15:53:42|0.03469231
15:53:42|0.03469231
15:53:43|0.03469231
15:53:44|0.03469231
15:53:45|0.03473002
15:53:47|0.03473002
15:53:48|0.03473002
15:53:49|0.03473001
15:53:49|0.03473001
15:53:51|0.03473001
15:53:51|0.03473001
15:53:52|0.03473001
15:53:54|0.03473001
15:53:55|0.03473001
15:53:56|0.03473001
15:53:57|0.03473001
15:53:58|0.03473001
15:53:59|0.03473001
15:54:00|0.03471762
15:54:01|0.03471913
15:54:03|0.0347215
15:54:03|0.0347215
15:54:04|0.03471844
15:54:05|0.03471224
15:54:06|0.03471842
15:54:07|0.03471842
15:54:08|0.03471842
15:54:10|0.03471842
15:54:10|0.03471842
15:54:12|0.03471842
15:54:12|0.03471842
15:54:14|0.03471842
15:54:14|0.03471842
15:54:15|0.03471842
15:54:17|0.03471842
15:54:18|0.03471842
15:54:20|0.03474544
15:54:20|0.03474544
15:54:21|0.03474544
15:54:22|0.03474544
15:54:24|0.03474544
15:54:24|0.03474544
15:54:25|0.03474544
15:54:26|0.0347415
15:54:28|0.0347415
15:54:28|0.0347415
15:54:29|0.0347415
15:54:30|0.0347415
15:54:31|0.0347415
15:54:32|0.03473727
15:54:33|0.03473727
15:54:34|0.03473727
15:54:35|0.03473727
15:54:37|0.03473727
15:54:37|0.03473727
15:54:39|0.03473727
15:54:40|0.03473727
15:54:40|0.03473727
15:54:41|0.03473727
15:54:42|0.03473036
15:54:44|0.03473036
15:54:44|0.03473036
15:54:46|0.03473036
15:54:47|0.03473036
15:54:48|0.03473447
15:54:48|0.03473447
15:54:49|0.03473447
15:54:51|0.03474544
15:54:51|0.03474544
15:54:53|0.03474544
15:54:53|0.03474544
15:54:55|0.03474544
15:54:56|0.03474544
15:54:57|0.03474544
15:54:58|0.03474544
15:54:59|0.03474544
15:55:00|0.03474544
15:55:02|0.03474544
15:55:02|0.03474544
15:55:03|0.03474544
15:55:04|0.0347615
15:55:05|0.0347615
15:55:06|0.0347615
15:55:08|0.0347615
15:55:08|0.0347615
15:55:09|0.0347615
15:55:10|0.03476533
15:55:11|0.03476533
15:55:12|0.03476533
15:55:13|0.03476533
15:55:15|0.03476533
15:55:16|0.03476533
15:55:17|0.03476533
15:55:17|0.03476533
15:55:18|0.03476533
15:55:20|0.03476533
15:55:21|0.03476533
15:55:21|0.03476533
15:55:23|0.03476533
15:55:24|0.03476533
15:55:25|0.03476533
15:55:26|0.03476533
15:55:27|0.03476533
15:55:28|0.03476533
15:55:29|0.03476533
15:55:29|0.03476533
15:55:30|0.03476533
15:55:32|0.03476533
15:55:33|0.0347775
15:55:33|0.0347775
15:55:35|0.0347775
15:55:36|0.0347775
15:55:36|0.0347775
15:55:38|0.0347775
15:55:39|0.0347775
15:55:40|0.0347775
15:55:41|0.0347775
15:55:41|0.0347775
15:55:43|0.0347851
15:55:43|0.0347851
15:55:44|0.0347851
15:55:46|0.0347851
15:55:46|0.0347851
15:55:47|0.03479511
15:55:49|0.03479511
15:55:50|0.03479511
15:55:51|0.03479511
15:55:52|0.03480986
15:55:53|0.03479955
15:55:54|0.03479955
15:55:55|0.03479955
15:55:57|0.03479955
15:55:58|0.03481119
15:55:58|0.03482352
15:56:00|0.03482352
15:56:01|0.0348125
15:56:02|0.03481249
15:56:03|0.03481249
15:56:04|0.03481249
15:56:05|0.03481249
15:56:06|0.03481249
15:56:07|0.03481249
15:56:08|0.03481249
15:56:09|0.03481249
15:56:10|0.03481249
15:56:11|0.03481119
15:56:12|0.03481119
15:56:13|0.03481119
15:56:14|0.03481119
15:56:15|0.03481119
15:56:16|0.03481119
15:56:17|0.03481119
15:56:18|0.03481119
15:56:19|0.03481119
15:56:20|0.03482288
15:56:21|0.03482288
15:56:22|0.03482288
15:56:23|0.03482288
15:56:24|0.03482288
15:56:25|0.03482288
15:56:26|0.03482288
15:56:27|0.03481119
15:56:28|0.03481371
15:56:29|0.03481371
15:56:30|0.03481371
15:56:31|0.03481371
15:56:32|0.03481371
15:56:34|0.03481371
15:56:34|0.03479752
15:56:35|0.03479752
15:56:36|0.03479752
15:56:37|0.03479752
15:56:38|0.03479752
15:56:39|0.03479752
15:56:40|0.03479752
15:56:41|0.03479752
15:56:42|0.03479752
15:56:44|0.03479752
15:56:44|0.03479752
15:56:45|0.03479752
15:56:46|0.03479752
15:56:47|0.03479752
15:56:48|0.03479752
15:56:49|0.03479752
15:56:50|0.03479752
15:56:51|0.03479752
15:56:52|0.03479304
15:56:53|0.03479304
15:56:54|0.03479304
15:56:55|0.03479304
15:56:57|0.03479304
15:56:57|0.03479304
15:56:59|0.03479304
15:56:59|0.03479304
15:57:02|0.03479304
15:57:03|0.03479304
15:57:03|0.03479304
15:57:05|0.03479304
15:57:05|0.03479304
15:57:06|0.03479304
15:57:08|0.03479304
15:57:09|0.03478922
15:57:10|0.03478922
15:57:11|0.03478225
15:57:12|0.03478225
15:57:13|0.0347732
15:57:14|0.0347732
15:57:15|0.0347732
15:57:16|0.0347732
15:57:17|0.03478991
15:57:18|0.03478991
15:57:19|0.03477879
15:57:20|0.03477879
15:57:21|0.03477879
15:57:22|0.03477879
15:57:23|0.03477879
15:57:24|0.03477879
15:57:25|0.03477879
15:57:26|0.03477879
15:57:27|0.03477126
15:57:28|0.03477964
15:57:29|0.03477964
15:57:30|0.03477964
15:57:31|0.03477964
15:57:32|0.03477964
15:57:33|0.03477964
15:57:34|0.03477964
15:57:35|0.03477278
15:57:36|0.03477275
15:57:37|0.03476372
15:57:38|0.03476372
15:57:39|0.03475111
15:57:40|0.03475111
15:57:41|0.03473558
15:57:42|0.03473558
15:57:43|0.03473558
15:57:44|0.03473558
15:57:45|0.03473558
15:57:46|0.03473558
15:57:47|0.03473558
15:57:48|0.03475213
15:57:49|0.0347282
15:57:50|0.0347282
15:57:51|0.0347282
15:57:52|0.0347282
15:57:53|0.0347282
15:57:54|0.0347282
15:57:55|0.0347282
15:57:56|0.03474356
15:57:57|0.03474356
15:57:58|0.03474356
15:57:59|0.03474356
15:58:00|0.0347251
15:58:02|0.03474264
15:58:02|0.03474264
15:58:03|0.03474264
15:58:05|0.03474264
15:58:05|0.03474264
15:58:06|0.03474264
15:58:07|0.03474264
15:58:09|0.03474264
15:58:10|0.03473035
15:58:11|0.03473035
15:58:11|0.03473035
15:58:12|0.03473035
15:58:13|0.03473035
15:58:14|0.03473035
15:58:16|0.03473035
15:58:16|0.03473035
15:58:17|0.03473035
15:58:18|0.03473035
15:58:19|0.03473035
15:58:21|0.03473035
15:58:22|0.03473035
15:58:22|0.03473035
15:58:23|0.03473035
15:58:24|0.03473035
15:58:25|0.03473035
15:58:26|0.03473035
15:58:27|0.03473035
15:58:28|0.03473035
15:58:29|0.03473035
15:58:30|0.03473035
15:58:32|0.03473035
15:58:32|0.03473035
15:58:33|0.03473035
15:58:34|0.03473035
15:58:36|0.03473035
15:58:37|0.03475119
15:58:37|0.03475119
15:58:39|0.03474395
15:58:40|0.03474395
15:58:41|0.03475708
15:58:41|0.03475708
15:58:42|0.03475708
15:58:44|0.03475708
15:58:45|0.03475708
15:58:46|0.03475708
15:58:46|0.03475708
15:58:48|0.03475708
15:58:48|0.03475708
15:58:49|0.03475708
15:58:50|0.03475708
15:58:51|0.03471756
15:58:53|0.03471756
15:58:53|0.03471362
15:58:54|0.03471362
15:58:55|0.03471362
15:58:57|0.03471362
15:58:57|0.03471362
15:58:59|0.03471362
15:59:00|0.03471362
15:59:01|0.03471362
15:59:02|0.03471377
15:59:03|0.03471377
15:59:04|0.03471377
15:59:05|0.03471377
15:59:06|0.03471377
15:59:07|0.03471377
15:59:09|0.03471377
15:59:09|0.03471377
15:59:10|0.03471377
15:59:12|0.03471377
15:59:12|0.03471377
15:59:14|0.03471377
15:59:15|0.03471377
15:59:15|0.03471377
15:59:17|0.03471377
15:59:17|0.03471377
15:59:19|0.03471377
15:59:20|0.03471377
15:59:20|0.03471377
15:59:22|0.03472821
15:59:22|0.03472821
15:59:23|0.03472821
15:59:24|0.03474744
15:59:26|0.03474744
15:59:26|0.03474744
15:59:27|0.03474744
15:59:28|0.03474744
15:59:29|0.03474744
15:59:30|0.03474744
15:59:31|0.03474744
15:59:32|0.03474744
15:59:33|0.03474744
15:59:34|0.03474744
15:59:35|0.03474744
15:59:37|0.03474744
15:59:37|0.03474745
15:59:38|0.03474745
15:59:40|0.03474745
15:59:41|0.03474745
15:59:42|0.03474745
15:59:43|0.03474745
15:59:44|0.03474745
15:59:45|0.03474745
15:59:46|0.03474745
15:59:47|0.03474745
15:59:48|0.03475738
15:59:49|0.03475738
15:59:50|0.03475738
15:59:51|0.03475738
15:59:52|0.03475738
15:59:53|0.03475738
15:59:54|0.03475738
15:59:55|0.03475738
15:59:56|0.03474869
15:59:57|0.03474869
15:59:58|0.03474869
15:59:59|0.03474869
16:00:01|0.03474869
16:00:02|0.03474869
16:00:02|0.03474891
16:00:03|0.03474891
16:00:04|0.03474891
16:00:06|0.03474891
16:00:06|0.03476744
16:00:08|0.03476744
16:00:08|0.03477744
16:00:09|0.03479558
16:00:10|0.03479558
16:00:11|0.03479618
16:00:12|0.03479744
16:00:14|0.03479744
16:00:14|0.03483436
16:00:15|0.03483436
16:00:16|0.03485
16:00:17|0.03485
16:00:19|0.03484574
16:00:19|0.03484999
16:00:20|0.03484999
16:00:21|0.03484999
16:00:22|0.03484999
16:00:23|0.03484999
16:00:24|0.03484999
16:00:25|0.03484999
16:00:26|0.03484999
16:00:28|0.03484999
16:00:30|0.03484999
16:00:30|0.03484999
16:00:31|0.03484999
16:00:32|0.03484999
16:00:33|0.03484999
16:00:34|0.03483744
16:00:35|0.03483744
16:00:36|0.03486436
16:00:37|0.03486436
16:00:38|0.03486436
16:00:39|0.03486436
16:00:40|0.0348675
16:00:41|0.03487
16:00:42|0.03487
16:00:43|0.03487354
16:00:44|0.03487354
16:00:46|0.03487354
16:00:46|0.03487354
16:00:47|0.03487354
16:00:48|0.03486437
16:00:49|0.034848
16:00:50|0.03484185
16:00:51|0.03484185
16:00:52|0.03484185
16:00:53|0.03486512
16:00:54|0.03486512
16:00:55|0.03486512
16:00:56|0.03486512
16:00:57|0.03486512
16:00:58|0.03486512
16:00:59|0.03486512
16:01:01|0.03486512
16:01:03|0.03486512
16:01:04|0.03487752
16:01:04|0.03487752
16:01:06|0.03487752
16:01:07|0.03487752
16:01:08|0.03487752
16:01:09|0.03487752
16:01:10|0.03486856
16:01:11|0.03486856
16:01:12|0.03485906
16:01:13|0.0348482
16:01:14|0.0348482
16:01:15|0.03483531
16:01:16|0.03483531
16:01:17|0.03483531
16:01:18|0.03483531
16:01:19|0.03483531
16:01:20|0.03483531
16:01:21|0.03483531
16:01:22|0.03483531
16:01:23|0.03483531
16:01:24|0.03483531
16:01:25|0.03484531
16:01:26|0.03484531
16:01:27|0.03484531
16:01:28|0.03484531
16:01:30|0.03483475
16:01:30|0.03483475
16:01:32|0.03483475
16:01:32|0.03483475
16:01:33|0.03483475
16:01:35|0.03483475
16:01:35|0.03481528
16:01:36|0.03479621
16:01:37|0.03479621
16:01:38|0.03479621
16:01:40|0.03481042
16:01:40|0.03481042
16:01:42|0.03481042
16:01:43|0.03481042
16:01:43|0.03481042
16:01:44|0.03481042
16:01:46|0.03481354
16:01:47|0.03481354
16:01:47|0.03481354
16:01:49|0.03481354
16:01:49|0.03480993
16:01:50|0.03480993
16:01:51|0.03480993
16:01:53|0.03480993
16:01:54|0.03480993
16:01:55|0.03480993
16:01:56|0.03480993
16:01:57|0.0347648
16:01:58|0.0347648
16:01:58|0.0347648
16:02:00|0.0347648
16:02:01|0.0347648
16:02:03|0.03475712
16:02:03|0.03475712
16:02:05|0.03475712
16:02:05|0.03474869
16:02:06|0.03476254
16:02:07|0.03476254
16:02:09|0.03474869
16:02:10|0.03474869
16:02:10|0.03474869
16:02:11|0.03474869
16:02:12|0.03474869
16:02:13|0.03474869
16:02:14|0.03474869
16:02:15|0.03474869
16:02:16|0.03474869
16:02:17|0.03471808
16:02:18|0.0347136
16:02:19|0.03470185
16:02:21|0.034696
16:02:21|0.03471721
16:02:22|0.03471721
16:02:23|0.03471721
16:02:25|0.03471721
16:02:26|0.03471721
16:02:27|0.0347557
16:02:28|0.03475698
16:02:29|0.03477151
16:02:30|0.03477151
16:02:31|0.03475457
16:02:32|0.03475457
16:02:33|0.03475457
16:02:34|0.03475457
16:02:35|0.03475457
16:02:36|0.03475457
16:02:37|0.03475457
16:02:38|0.03475457
16:02:39|0.03475457
16:02:40|0.03475457
16:02:41|0.03475457
16:02:42|0.03475457
16:02:43|0.03475457
16:02:44|0.03475457
16:02:45|0.03475457
16:02:46|0.03475457
16:02:47|0.03477406
16:02:48|0.03474074
16:02:49|0.03474074
16:02:50|0.03474074
16:02:51|0.03474074
16:02:52|0.03472754
16:02:53|0.03472754
16:02:54|0.03472754
16:02:55|0.03472754
16:02:57|0.03472754
16:02:57|0.03472754
16:02:58|0.03472754
16:02:59|0.03472754
16:03:00|0.03472754
16:03:01|0.03472754
16:03:02|0.03472754
16:03:04|0.03472754
16:03:05|0.03472754
16:03:06|0.03472754
16:03:08|0.03472754
16:03:09|0.03472754
16:03:09|0.03472754
16:03:10|0.03472754
16:03:11|0.03472754
16:03:12|0.03472754
16:03:14|0.03480273
16:03:14|0.03481048
16:03:15|0.03479313
16:03:16|0.03477881
16:03:18|0.03477881
16:03:18|0.03477881
16:03:19|0.03477881
16:03:21|0.03477881
16:03:22|0.03477881
16:03:22|0.03477881
16:03:23|0.03477881
16:03:24|0.03477881
16:03:25|0.03478918
16:03:27|0.03478918
16:03:27|0.03478918
16:03:29|0.03478918
16:03:29|0.03478918
16:03:30|0.03478918
16:03:31|0.0347933
16:03:32|0.0347933
16:03:34|0.0347933
16:03:35|0.0347933
16:03:35|0.0347933
16:03:37|0.0347933
16:03:37|0.0347933
16:03:38|0.0347933
16:03:39|0.0347933
16:03:40|0.03482698
16:03:42|0.03482698
16:03:43|0.03482698
16:03:44|0.03482698
16:03:45|0.03484216
16:03:46|0.03484216
16:03:47|0.03484216
16:03:48|0.03484216
16:03:49|0.03484216
16:03:50|0.03486718
16:03:51|0.03486718
16:03:52|0.03486718
16:03:53|0.03487162
16:03:54|0.03487162
16:03:55|0.03487162
16:03:56|0.03487162
16:03:57|0.03485653
16:03:58|0.03485653
16:03:59|0.03485653
16:04:00|0.03485653
16:04:02|0.03485653
16:04:02|0.03485653
16:04:03|0.03485653
16:04:05|0.03485653
16:04:07|0.03485653
16:04:08|0.03484109
16:04:09|0.03484109
16:04:09|0.03484109
16:04:10|0.03484109
16:04:12|0.03481685
16:04:12|0.03480712
16:04:13|0.03480712
16:04:14|0.03480712
16:04:15|0.03480712
16:04:16|0.03480712
16:04:18|0.03480712
16:04:18|0.03480712
16:04:19|0.034816
16:04:21|0.034816
16:04:22|0.03482
16:04:23|0.03482
16:04:23|0.03482
16:04:24|0.03482
16:04:25|0.0348161
16:04:26|0.0348161
16:04:28|0.0348161
16:04:29|0.0348161
16:04:30|0.0348161
16:04:31|0.0348161
16:04:32|0.0348161
16:04:33|0.0348161
16:04:34|0.0348161
16:04:35|0.0348161
16:04:36|0.03482
16:04:37|0.03482
16:04:38|0.03482
16:04:39|0.03482
16:04:40|0.03482
16:04:42|0.03482
16:04:42|0.03482
16:04:44|0.03482
16:04:45|0.03482
16:04:45|0.03482
16:04:46|0.03482
16:04:47|0.03482
16:04:49|0.03482
16:04:49|0.03482
16:04:51|0.03482
16:04:52|0.03482
16:04:52|0.03482
16:04:53|0.03482
16:04:55|0.03482
16:04:55|0.03482
16:04:57|0.03482
16:04:58|0.03482
16:04:58|0.03482
16:05:00|0.03482
16:05:01|0.03482003
16:05:03|0.03482003
16:05:03|0.03482003
16:05:04|0.03483639
16:05:05|0.03483639
16:05:06|0.03483639
16:05:08|0.03483639
16:05:09|0.03482381
16:05:09|0.03482381
16:05:10|0.03482003
16:05:12|0.03482004
16:05:12|0.03482004
16:05:14|0.03482004
16:05:15|0.03482004
16:05:16|0.03482004
16:05:17|0.03482004
16:05:18|0.03482004
16:05:19|0.03482004
16:05:20|0.03482004
16:05:21|0.03482004
16:05:22|0.03482004
16:05:23|0.03487952
16:05:24|0.03488743
16:05:25|0.03487695
16:05:26|0.03487696
16:05:27|0.03487696
16:05:28|0.03489999
16:05:29|0.03488744
16:05:30|0.03488744
16:05:31|0.03488744
16:05:32|0.03490141
16:05:33|0.03490141
16:05:34|0.03489697
16:05:35|0.03490209
16:05:36|0.03490385
16:05:37|0.03490612
16:05:38|0.03490612
16:05:39|0.03490612
16:05:40|0.03490612
16:05:41|0.03491976
16:05:42|0.03491977
16:05:43|0.03492
16:05:44|0.03492853
16:05:45|0.03492494
16:05:46|0.03491999
16:05:47|0.03491999
16:05:48|0.03491999
16:05:49|0.03492001
16:05:50|0.03492
16:05:51|0.03492
16:05:52|0.03492
16:05:53|0.03492
16:05:54|0.0349178
16:05:55|0.03493234
16:05:56|0.03492129
16:05:57|0.03493037
16:05:58|0.03493263
16:06:00|0.03494934
16:06:00|0.03495702
16:06:01|0.03495702
16:06:02|0.03495983
16:06:03|0.03498063
16:06:04|0.0349859
16:06:05|0.03499979
16:06:07|0.03498762
16:06:08|0.03499974
16:06:09|0.03500457
16:06:10|0.03500457
16:06:11|0.03501884
16:06:12|0.03500854
16:06:13|0.03500854
16:06:14|0.03500854
16:06:15|0.03500854
16:06:16|0.03500493
16:06:17|0.03500493
16:06:18|0.03500493
16:06:19|0.0349848
16:06:20|0.0349848
16:06:21|0.0349848
16:06:22|0.0349848
16:06:24|0.035
16:06:25|0.03497584
16:06:26|0.03497584
16:06:26|0.03497584
16:06:27|0.03497584
16:06:28|0.03497584
16:06:29|0.03497584
16:06:31|0.03494912
16:06:31|0.03494912
16:06:32|0.03494912
16:06:34|0.03495846
16:06:35|0.03495853
16:06:36|0.03495853
16:06:37|0.03485403
16:06:37|0.03487147
16:06:38|0.03487147
16:06:39|0.03484372
16:06:41|0.03484372
16:06:41|0.03482827
16:06:42|0.03483657
16:06:44|0.03482
16:06:44|0.03484372
16:06:46|0.03484372
16:06:46|0.03484372
16:06:48|0.03484372
16:06:49|0.03484353
16:06:49|0.03485053
16:06:50|0.03485696
16:06:51|0.03487162
16:06:52|0.03485821
16:06:53|0.03485821
16:06:54|0.03485821
16:06:55|0.03485821
16:06:57|0.03485821
16:06:57|0.03489003
16:06:58|0.03485823
16:06:59|0.03486388
16:07:00|0.03489793
16:07:01|0.03489793
16:07:02|0.03489793
16:07:03|0.03489793
16:07:04|0.03489793
16:07:06|0.03489793
16:07:06|0.03494825
16:07:08|0.03493713
16:07:09|0.03495523
16:07:11|0.03495523
16:07:14|0.03490578
16:07:14|0.03485674
16:07:16|0.03485674
16:07:17|0.03485674
16:07:18|0.03482001
16:07:19|0.03481497
16:07:20|0.03481497
16:07:21|0.03481497
16:07:21|0.03482261
16:07:22|0.03484007
16:07:23|0.03484007
16:07:24|0.03484007
16:07:25|0.03484007
16:07:27|0.03484007
16:07:28|0.03482894
16:07:29|0.03482894
16:07:30|0.03482894
16:07:30|0.03482894
16:07:32|0.03482894
16:07:32|0.03482894
16:07:34|0.03488703
16:07:35|0.03488703
16:07:36|0.03488703
16:07:37|0.03489
16:07:38|0.03489
16:07:39|0.03490223
16:07:40|0.03489176
16:07:41|0.03489176
16:07:42|0.03489176
16:07:43|0.03492
16:07:44|0.03492
16:07:45|0.03488826
16:07:46|0.03487782
16:07:47|0.03487782
16:07:48|0.03485816
16:07:49|0.03485816
16:07:50|0.03485816
16:07:51|0.03485816
16:07:52|0.03485816
16:07:54|0.03485816
16:07:54|0.03485816
16:07:55|0.03485816
16:07:56|0.03480274
16:07:57|0.03482928
16:07:58|0.03482928
16:07:59|0.03482928
16:08:00|0.03482196
16:08:01|0.03482196
16:08:02|0.03482196
16:08:04|0.03483307
16:08:04|0.03483307
16:08:05|0.03483307
16:08:06|0.0348672
16:08:08|0.0348672
16:08:10|0.03490844
16:08:10|0.03490844
16:08:11|0.03490844
16:08:13|0.03490844
16:08:14|0.03490844
16:08:14|0.03490844
16:08:15|0.03492853
16:08:16|0.03494476
16:08:17|0.03495997
16:08:18|0.03495997
16:08:19|0.03495997
16:08:20|0.03497203
16:08:22|0.03498605
16:08:22|0.035
16:08:23|0.035
16:08:24|0.03500364
16:08:26|0.03500048
16:08:27|0.03503148
16:08:27|0.03503148
16:08:29|0.03502089
16:08:30|0.03502089
16:08:31|0.0350458
16:08:31|0.0350458
16:08:33|0.0350458
16:08:33|0.03502445
16:08:34|0.03502445
16:08:36|0.03502445
16:08:37|0.03501096
16:08:38|0.03501096
16:08:38|0.03501096
16:08:40|0.03502097
16:08:41|0.03501762
16:08:43|0.03501762
16:08:43|0.03501762
16:08:44|0.03500696
16:08:45|0.03500696
16:08:47|0.03500696
16:08:47|0.03500696
16:08:48|0.03502
16:08:49|0.03502
16:08:50|0.03502
16:08:51|0.03502
16:08:52|0.03502
16:08:54|0.03504589
16:08:54|0.03506
16:08:55|0.03506249
16:08:56|0.03506
16:08:57|0.03506005
16:08:59|0.03507361
16:08:59|0.03507361
16:09:00|0.03507479
16:09:01|0.03507479
16:09:03|0.03507718
16:09:04|0.03506996
16:09:04|0.03506996
16:09:05|0.0351
16:09:07|0.03510149
16:09:07|0.03509447
16:09:10|0.03513722
16:09:11|0.03514383
16:09:12|0.03519999
16:09:13|0.03519596
16:09:14|0.03519602
16:09:16|0.03519602
16:09:16|0.03521621
16:09:17|0.03522
16:09:19|0.03521351
16:09:19|0.03521349
16:09:21|0.03521351
16:09:22|0.03519947
16:09:22|0.03519029
16:09:23|0.03519029
16:09:25|0.03519029
16:09:25|0.0352072
16:09:27|0.03518896
16:09:28|0.03518565
16:09:28|0.03517949
16:09:29|0.0351744
16:09:30|0.0351744
16:09:32|0.03518273
16:09:32|0.03515446
16:09:33|0.03515446
16:09:35|0.03515446
16:09:36|0.03515446
16:09:37|0.03515446
16:09:37|0.03515446
16:09:38|0.0351744
16:09:39|0.0351744
16:09:41|0.0352
16:09:41|0.03524
16:09:43|0.03528237
16:09:44|0.03528696
16:09:44|0.03528347
16:09:45|0.03528348
16:09:47|0.03532751
16:09:47|0.03533247
16:09:48|0.03535347
16:09:49|0.03535346
16:09:51|0.03535346
16:09:52|0.03535349
16:09:53|0.03532746
16:09:54|0.03533613
16:09:55|0.03534074
16:09:56|0.03533946
16:09:56|0.03538106
16:09:58|0.03539898
16:09:59|0.03538498
16:10:00|0.03541996
16:10:01|0.03545
16:10:02|0.03544665
16:10:03|0.03544312
16:10:04|0.03549353
16:10:05|0.03551803
16:10:06|0.03553566
16:10:07|0.03553568
16:10:08|0.03547389
16:10:09|0.03549252
16:10:11|0.03548803
16:10:11|0.03556572
16:10:12|0.03558147
16:10:14|0.03559387
16:10:15|0.03563069
16:10:16|0.03570124
16:10:16|0.03565987
16:10:19|0.03572075
16:10:19|0.03573904
16:10:20|0.03576
16:10:22|0.03579676
16:10:22|0.03576832
16:10:23|0.03572806
16:10:24|0.03581727
16:10:26|0.03581
16:10:26|0.03582429
16:10:27|0.03584646
16:10:29|0.03591
16:10:29|0.03592805
16:10:30|0.03595999
16:10:31|0.03593524
16:10:32|0.03594242
16:10:33|0.03594601
16:10:34|0.03597344
16:10:35|0.03598448
16:10:36|0.03599998
16:10:38|0.03597006
16:10:38|0.03596926
16:10:40|0.036
16:10:40|0.03595562
16:10:41|0.03598419
16:10:42|0.03597701
16:10:44|0.03589894
16:10:44|0.03582525
16:10:45|0.03582564
16:10:46|0.03580817
16:10:48|0.0357334
16:10:48|0.03577
16:10:49|0.03577647
16:10:50|0.03568124
16:10:51|0.03565
16:10:52|0.03566678
16:10:53|0.03565801
16:10:55|0.03569751
16:10:55|0.03571071
16:10:56|0.03575562
16:10:58|0.03575344
16:10:59|0.03575344
16:10:59|0.03576784
16:11:00|0.03580203
16:11:01|0.03574784
16:11:03|0.03568573
16:11:03|0.03568124
16:11:04|0.03572251
16:11:05|0.03582162
16:11:06|0.03587537
16:11:07|0.03593285
16:11:08|0.03590707
16:11:10|0.03591285
16:11:11|0.03596937
16:11:12|0.03595229
16:11:13|0.03592357
16:11:14|0.03595946
16:11:15|0.03598449
16:11:16|0.036
16:11:18|0.03600088
16:11:18|0.03600105
16:11:20|0.03597317
16:11:20|0.03597953
16:11:21|0.03603456
16:11:22|0.03601412
16:11:24|0.03607146
16:11:24|0.03603459
16:11:25|0.03609608
16:11:26|0.0360846
16:11:27|0.0360594
16:11:29|0.03608346
16:11:29|0.0360169
16:11:30|0.03603695
16:11:32|0.0361
16:11:32|0.03613999
16:11:33|0.03614381
16:11:35|0.036152
16:11:35|0.0362
16:11:37|0.0362
16:11:37|0.03623662
16:11:38|0.03622995
16:11:40|0.03621992
16:11:41|0.03624319
16:11:41|0.0362506
16:11:42|0.03626406
16:11:43|0.03627236
16:11:44|0.03622762
16:11:46|0.03622252
16:11:47|0.03617925
16:11:48|0.0362013
16:11:49|0.03618665
16:11:49|0.03627329
16:11:50|0.03633423
16:11:51|0.0362762
16:11:52|0.03629652
16:11:54|0.03622072
16:11:54|0.03622066
16:11:56|0.03627008
16:11:57|0.03615911
16:11:57|0.03617642
16:11:59|0.03618908
16:11:59|0.03615121
16:12:01|0.03615556
16:12:01|0.036116
16:12:03|0.03604916
16:12:04|0.036131
16:12:05|0.036106
16:12:06|0.03613706
16:12:07|0.03619849
16:12:08|0.0362036
16:12:10|0.03627983
16:12:10|0.03638
16:12:11|0.03636517
16:12:12|0.03636517
16:12:14|0.03637
16:12:15|0.03635429
16:12:16|0.03636804
16:12:17|0.03637437
16:12:19|0.03636517
16:12:19|0.03636517
16:12:20|0.03636881
16:12:21|0.03642
16:12:22|0.03640694
16:12:23|0.03639422
16:12:24|0.03638897
16:12:26|0.03636919
16:12:26|0.03637274
16:12:28|0.03637283
16:12:28|0.03637275
16:12:30|0.03639072
16:12:31|0.03637969
16:12:32|0.0363
16:12:33|0.03626564
16:12:34|0.03623879
16:12:35|0.03627996
16:12:36|0.03635109
16:12:37|0.03629098
16:12:38|0.03630225
16:12:39|0.03627328
16:12:40|0.03632443
16:12:41|0.03626273
16:12:42|0.03626604
16:12:43|0.03631713
16:12:44|0.03637969
16:12:45|0.03637969
16:12:46|0.03629056
16:12:47|0.03629057
16:12:48|0.0363008
16:12:49|0.03630692
16:12:50|0.03631895
16:12:51|0.03634
16:12:52|0.03633108
16:12:53|0.03628252
16:12:54|0.03624184
16:12:55|0.03616793
16:12:56|0.03619306
16:12:57|0.03623535
16:12:58|0.03627892
16:12:59|0.03629343
16:13:00|0.0363455
16:13:01|0.03637969
16:13:02|0.03637969
16:13:03|0.03636
16:13:04|0.03635988
16:13:05|0.03637969
16:13:06|0.03636249
16:13:07|0.03634278
16:13:08|0.03633445
16:13:09|0.03629439
16:13:10|0.03625686
16:13:11|0.03629075
16:13:13|0.03627621
16:13:13|0.03630002
16:13:14|0.0363
16:13:15|0.0363
16:13:17|0.03623554
16:13:17|0.03624549
16:13:19|0.03625368
16:13:20|0.03621552
16:13:20|0.03622651
16:13:22|0.03621562
16:13:23|0.03622292
16:13:25|0.03621199
16:13:25|0.03618295
16:13:26|0.0360922
16:13:27|0.03613464
16:13:29|0.03604632
16:13:29|0.03607861
16:13:30|0.0361235
16:13:31|0.03612667
16:13:32|0.0361472
16:13:33|0.03614686
16:13:35|0.03616491
16:13:36|0.03621848
16:13:37|0.03619692
16:13:38|0.03618406
16:13:38|0.03618853
16:13:40|0.03618853
16:13:40|0.03619017
16:13:41|0.0362265
16:13:42|0.03622648
16:13:43|0.03620462
16:13:45|0.03623377
16:13:46|0.03625686
16:13:47|0.0362063
16:13:47|0.0362063
16:13:48|0.03617573
16:13:50|0.03621023
16:13:50|0.03626007
16:13:51|0.03627332
16:13:52|0.03624793
16:13:54|0.03624793
16:13:55|0.03628772
16:13:56|0.03625885
16:13:56|0.03625154
16:13:58|0.036255
16:13:58|0.036255
16:13:59|0.0363
16:14:01|0.03625154
16:14:02|0.03625887
16:14:03|0.03625552
16:14:04|0.03626959
16:14:05|0.03629995
16:14:05|0.03629296
16:14:06|0.03629999
16:14:08|0.03628801
16:14:09|0.03624793
16:14:10|0.03629189
16:14:10|0.03626959
16:14:11|0.03629682
16:14:13|0.03628042
16:14:15|0.0362661
16:14:16|0.03620239
16:14:17|0.03618296
16:14:18|0.03619574
16:14:20|0.03617765
16:14:21|0.03618417
16:14:22|0.03625615
16:14:22|0.03627683
16:14:24|0.03623359
16:14:26|0.03623358
16:14:26|0.03623358
16:14:28|0.03616878
16:14:28|0.03612527
16:14:29|0.03613149
16:14:30|0.03612889
16:14:31|0.03612889
16:14:33|0.03614141
16:14:33|0.03615
16:14:34|0.03615602
16:14:35|0.0361641
16:14:36|0.03617139
16:14:37|0.03612788
16:14:39|0.03610564
16:14:39|0.03612892
16:14:40|0.03612892
16:14:41|0.03612173
16:14:42|0.03612173
16:14:43|0.03615978
16:14:44|0.03612889
16:14:45|0.03612889
16:14:46|0.03612889
16:14:47|0.03612889
16:14:48|0.03612889
16:14:49|0.03612889
16:14:50|0.03612893
16:14:51|0.03613199
16:14:52|0.03613199
16:14:53|0.03611738
16:14:54|0.03611738
16:14:56|0.03612889
16:14:57|0.03612889
16:14:58|0.03611454
16:14:58|0.03611456
16:15:00|0.0361229
16:15:01|0.03620648
16:15:01|0.0362416
16:15:02|0.03623908
16:15:03|0.0361931
16:15:05|0.03618664
16:15:05|0.03610253
16:15:07|0.03611975
16:15:08|0.03601688
16:15:08|0.03603266
16:15:09|0.03606787
16:15:10|0.03606787
16:15:11|0.03601408
16:15:13|0.0359989
16:15:13|0.03603702
16:15:14|0.03603703
16:15:16|0.03606201
16:15:16|0.03603121
16:15:18|0.0360862
16:15:18|0.03617219
16:15:19|0.03622066
16:15:20|0.03617792
16:15:21|0.03617071
16:15:22|0.03617071
16:15:24|0.03617071
16:15:24|0.03615055
16:15:25|0.03612527
16:15:26|0.03610001
16:15:27|0.03610001
16:15:28|0.03610001
16:15:30|0.03612412
16:15:30|0.03612412
16:15:31|0.03612412
16:15:32|0.03609116
16:15:33|0.03609531
16:15:34|0.03606818
16:15:35|0.03608446
16:15:36|0.03608446
16:15:38|0.03605117
16:15:39|0.03612112
16:15:40|0.0361319
16:15:41|0.03619713
16:15:42|0.03627008
16:15:43|0.03625885
16:15:44|0.03627148
16:15:44|0.03627149
16:15:45|0.03628756
16:15:47|0.03627325
16:15:48|0.03626785
16:15:49|0.03626785
16:15:51|0.03626785
16:15:52|0.03626785
16:15:52|0.03626785
16:15:54|0.03626785
16:15:54|0.03626785
16:15:55|0.03627513
16:15:57|0.03623519
16:15:58|0.03623519
16:15:59|0.03622794
16:15:59|0.03620489
16:16:00|0.03616927
16:16:01|0.03616985
16:16:02|0.03616985
16:16:04|0.03616985
16:16:04|0.0360922
16:16:05|0.03612281
16:16:06|0.0360922
16:16:08|0.03605081
16:16:08|0.03602782
16:16:09|0.03605729
16:16:11|0.03607159
16:16:12|0.03607159
16:16:12|0.03601417
16:16:13|0.036
16:16:15|0.03607159
16:16:16|0.03604221
16:16:17|0.03606871
16:16:19|0.03610182
16:16:19|0.03613624
16:16:21|0.03613624
16:16:22|0.03613624
16:16:23|0.03612629
16:16:23|0.03612629
16:16:25|0.03612629
16:16:25|0.03613624
16:16:27|0.03613161
16:16:28|0.03613161
16:16:29|0.03621159
16:16:30|0.03622066
16:16:31|0.03622066
16:16:32|0.03628866
16:16:33|0.0362714
16:16:34|0.03625044
16:16:35|0.03629
16:16:36|0.03629
16:16:37|0.03629
16:16:38|0.03629
16:16:39|0.0363772
16:16:40|0.03641768
16:16:41|0.03648
16:16:42|0.03649951
16:16:43|0.03647544
16:16:44|0.03649998
16:16:45|0.03644386
16:16:46|0.03646349
16:16:47|0.03648986
16:16:48|0.03644656
16:16:49|0.03646072
16:16:50|0.03644724
16:16:51|0.03645329
16:16:52|0.03648995
16:16:53|0.03648995
16:16:54|0.03649997
16:16:55|0.03648243
16:16:56|0.0365
16:16:57|0.03644658
16:16:58|0.03641808
16:16:59|0.03636647
16:17:00|0.03638467
16:17:01|0.03641011
16:17:02|0.03634176
16:17:03|0.03638516
16:17:04|0.03637009
16:17:05|0.03630422
16:17:06|0.03633428
16:17:07|0.03630875
16:17:08|0.03638148
16:17:09|0.03643211
16:17:10|0.03641956
16:17:11|0.03640325
16:17:12|0.03643412
16:17:13|0.03640613
16:17:14|0.03645329
16:17:15|0.03642961
16:17:17|0.03648988
16:17:18|0.03650435
16:17:18|0.03651265
16:17:20|0.03653604
16:17:20|0.03644866
16:17:21|0.0365184
16:17:23|0.03659096
16:17:24|0.0366343
16:17:25|0.03663216
16:17:26|0.03662452
16:17:27|0.03669711
16:17:28|0.0366776
16:17:29|0.03666068
16:17:30|0.03668081
16:17:31|0.03670291
16:17:32|0.03670652
16:17:33|0.03666051
16:17:34|0.0366839
16:17:36|0.0366568
16:17:36|0.03655963
16:17:37|0.03654299
16:17:39|0.03653587
16:17:39|0.03658931
16:17:41|0.03662334
16:17:42|0.03665564
16:17:42|0.03669756
16:17:44|0.03668408
16:17:44|0.03662187
16:17:45|0.03660976
16:17:46|0.03660606
16:17:47|0.03663002
16:17:48|0.03668523
16:17:49|0.03668149
16:17:50|0.03664169
16:17:52|0.03664876
16:17:53|0.03661939
16:17:54|0.03661939
16:17:55|0.03661939
16:17:56|0.03661939
16:17:57|0.03665577
16:17:58|0.03666341
16:17:59|0.03664095
16:18:00|0.03664143
16:18:01|0.03670255
16:18:02|0.03667758
16:18:03|0.03667948
16:18:04|0.03662076
16:18:05|0.03654002
16:18:06|0.03661985
16:18:07|0.03658861
16:18:09|0.03655479
16:18:09|0.03657724
16:18:10|0.03661331
16:18:11|0.03664501
16:18:13|0.03663429
16:18:13|0.03664878
16:18:15|0.03666316
16:18:15|0.0367002
16:18:16|0.0367002
16:18:18|0.03665848
16:18:19|0.03660802
16:18:20|0.03653634
16:18:21|0.03654565
16:18:22|0.03653101
16:18:23|0.03653469
16:18:25|0.03648
16:18:25|0.0365149
16:18:27|0.03652598
16:18:27|0.03652595
16:18:29|0.0365568
16:18:29|0.03651015
16:18:30|0.0364899
16:18:32|0.03651761
16:18:32|0.03645331
16:18:33|0.03642368
16:18:34|0.03637981
16:18:35|0.0364032
16:18:37|0.0364544
16:18:37|0.03645626
16:18:39|0.03644153
16:18:40|0.03642642
16:18:40|0.03644311
16:18:41|0.03644323
16:18:43|0.03648214
16:18:43|0.03645283
16:18:44|0.03642129
16:18:45|0.03641256
16:18:46|0.03641773
16:18:47|0.03642862
16:18:49|0.03640302
16:18:49|0.03640302
16:18:50|0.0363453
16:18:52|0.03629
16:18:52|0.03633511
16:18:53|0.03629687
16:18:54|0.03632784
16:18:55|0.03642671
16:18:56|0.03641766
16:18:57|0.03641765
16:18:59|0.03636105
16:18:59|0.03637041
16:19:01|0.03640324
16:19:02|0.03637947
16:19:02|0.03635373
16:19:03|0.03635289
16:19:04|0.03628593
16:19:05|0.03626284
16:19:06|0.03623009
16:19:08|0.03621537
16:19:09|0.03622266
16:19:09|0.03626611
16:19:11|0.03630714
16:19:12|0.03631031
16:19:13|0.03635991
16:19:13|0.03635992
16:19:15|0.0363419
16:19:15|0.03632765
16:19:16|0.03632765
16:19:18|0.03632765
16:19:19|0.0362852
16:19:19|0.03627322
16:19:20|0.03627326
16:19:22|0.03630368
16:19:23|0.03630835
16:19:25|0.03628689
16:19:26|0.03628569
16:19:26|0.03633644
16:19:27|0.03636919
16:19:28|0.03633929
16:19:29|0.03633975
16:19:30|0.03634371
16:19:31|0.03631659
16:19:33|0.03631459
16:19:34|0.03627748
16:19:35|0.03631456
16:19:36|0.0362745
16:19:37|0.03626286
16:19:38|0.03626647
16:19:39|0.03624059
16:19:40|0.03625882
16:19:41|0.03625882
16:19:42|0.03622268
16:19:43|0.0362
16:19:44|0.0362
16:19:45|0.03619909
16:19:46|0.03622079
16:19:47|0.03622081
16:19:48|0.0362
16:19:49|0.03619944
16:19:50|0.03614747
16:19:51|0.03610726
16:19:52|0.0361433
16:19:53|0.03614112
16:19:54|0.03614872
16:19:55|0.03614147
16:19:56|0.03610528
16:19:57|0.03610132
16:19:58|0.03615564
16:19:59|0.03617792
16:20:00|0.03615596
16:20:01|0.03613423
16:20:02|0.03610624
16:20:03|0.03610624
16:20:04|0.03615561
16:20:05|0.03612879
16:20:06|0.03607159
16:20:07|0.036
16:20:08|0.03594117
16:20:09|0.03583931
16:20:10|0.0359
16:20:11|0.0359
16:20:12|0.03593145
16:20:14|0.0359821
16:20:14|0.03593032
16:20:15|0.03593034
16:20:16|0.03594471
16:20:17|0.03596533
16:20:18|0.03595552
16:20:20|0.03594515
16:20:22|0.03589121
16:20:23|0.03591224
16:20:24|0.03592422
16:20:25|0.0358735
16:20:25|0.03584611
16:20:26|0.0358401
16:20:27|0.03581818
16:20:28|0.03575546
16:20:29|0.03567626
16:20:30|0.03577646
16:20:32|0.03575382
16:20:33|0.03573719
16:20:34|0.03579373
16:20:34|0.03579904
16:20:35|0.03582418
16:20:37|0.03579676
16:20:37|0.03577173
16:20:38|0.03578122
16:20:39|0.03574891
16:20:40|0.03571712
16:20:42|0.03568021
16:20:42|0.03569564
16:20:43|0.03569635
16:20:44|0.03569635
16:20:45|0.03573688
16:20:47|0.03573899
16:20:47|0.03579373
16:20:48|0.03577779
16:20:49|0.03580547
16:20:50|0.03580547
16:20:52|0.03584115
16:20:52|0.03582063
16:20:53|0.03584474
16:20:54|0.03584473
16:20:56|0.03584472
16:20:57|0.03586896
16:20:57|0.03586894
16:20:58|0.03586894
16:21:00|0.03577065
16:21:00|0.03574784
16:21:01|0.03574823
16:21:02|0.03577064
16:21:04|0.03579129
16:21:05|0.0357761
16:21:06|0.03579483
16:21:06|0.03572736
16:21:08|0.03572456
16:21:08|0.03572736
16:21:09|0.03570001
16:21:11|0.03569566
16:21:12|0.03570001
16:21:13|0.03570001
16:21:14|0.03566897
16:21:14|0.03585452
16:21:15|0.03580006
16:21:16|0.03580744
16:21:18|0.03579466
16:21:19|0.03579353
16:21:20|0.03573689
16:21:22|0.03572443
16:21:23|0.03575343
16:21:24|0.03576784
16:21:25|0.03581461
16:21:27|0.03576784
16:21:28|0.03582174
16:21:29|0.03580744
16:21:29|0.03574784
16:21:31|0.035739
16:21:32|0.03571712
16:21:32|0.03579676
16:21:34|0.03565348
16:21:35|0.03569664
16:21:36|0.03563792
16:21:37|0.03563792
16:21:37|0.03565707
16:21:39|0.03562997
16:21:39|0.03565707
16:21:41|0.03565696
16:21:42|0.03563021
16:21:43|0.03565696
16:21:44|0.03563021
16:21:44|0.03568796
16:21:46|0.03565696
16:21:47|0.03565688
16:21:48|0.03565696
16:21:48|0.03568794
16:21:50|0.03567328
16:21:51|0.0356893
16:21:52|0.03572084
16:21:53|0.0357128
16:21:54|0.0357128
16:21:55|0.03566504
16:21:56|0.03565708
16:21:57|0.03565708
16:21:58|0.03563793
16:21:59|0.03565704
16:22:00|0.03563793
16:22:01|0.03561149
16:22:02|0.03562124
16:22:03|0.03557891
16:22:04|0.03553684
16:22:05|0.03551357
16:22:06|0.03550794
16:22:07|0.03551386
16:22:08|0.03548296
16:22:09|0.03545526
16:22:10|0.03545
16:22:11|0.03545
16:22:12|0.03547915
16:22:13|0.03547906
16:22:14|0.03543
16:22:15|0.03547889
16:22:16|0.03547889
16:22:17|0.03543622
16:22:18|0.03542561
16:22:19|0.03547136
16:22:20|0.03544332
16:22:21|0.03546352
16:22:23|0.0354502
16:22:23|0.03538364
16:22:24|0.03539029
16:22:26|0.03542073
16:22:27|0.03543574
16:22:27|0.0354
16:22:29|0.0354
16:22:30|0.03541069
16:22:31|0.0354069
16:22:31|0.0354069
16:22:33|0.03541778
16:22:34|0.03546378
16:22:34|0.0354992
16:22:36|0.03550627
16:22:36|0.03549212
16:22:38|0.03546151
16:22:38|0.03546151
16:22:39|0.0354069
16:22:40|0.0354069
16:22:42|0.03541404
16:22:43|0.03534901
16:22:44|0.0354069
16:22:45|0.0353179
16:22:46|0.03534823
16:22:47|0.03534823
16:22:47|0.03531155
16:22:49|0.03534823
16:22:50|0.03538725
16:22:51|0.03531155
16:22:52|0.03540688
16:22:53|0.03546462
16:22:54|0.03547902
16:22:55|0.03546462
16:22:56|0.03549935
16:22:57|0.03548449
16:22:58|0.03552954
16:22:59|0.03552954
16:23:00|0.0354816
16:23:01|0.035455
16:23:02|0.03545928
16:23:03|0.03547906
16:23:04|0.03548446
16:23:05|0.0354845
16:23:06|0.03546332
16:23:07|0.03546332
16:23:09|0.035455
16:23:09|0.0354845
16:23:11|0.035455
16:23:12|0.03542392
16:23:13|0.03544552
16:23:14|0.03544552
16:23:15|0.03541951
16:23:16|0.03540885
16:23:17|0.03540885
16:23:18|0.03542174
16:23:19|0.03542945
16:23:20|0.03547136
16:23:20|0.03547729
16:23:22|0.03547729
16:23:24|0.03545286
16:23:25|0.03545286
16:23:25|0.03542305
16:23:26|0.03542305
16:23:27|0.03545144
16:23:28|0.03545144
16:23:29|0.03545144
16:23:30|0.03541231
16:23:32|0.03536311
16:23:32|0.03540992
16:23:33|0.03543575
16:23:34|0.03543575
16:23:36|0.03546454
16:23:36|0.03545199
16:23:37|0.03539243
16:23:39|0.03534912
16:23:39|0.03534481
16:23:40|0.03535602
16:23:41|0.03531083
16:23:43|0.03533064
16:23:43|0.03532772
16:23:45|0.03531709
16:23:45|0.0353058
16:23:47|0.03527819
16:23:47|0.03527401
16:23:48|0.03526031
16:23:49|0.03527369
16:23:50|0.03527369
16:23:52|0.03527369
16:23:52|0.03521176
16:23:53|0.03523359
16:23:55|0.03516135
16:23:55|0.03516746
16:23:56|0.03517061
16:23:57|0.03514365
16:23:59|0.03513248
16:24:00|0.03504913
16:24:00|0.03503144
16:24:02|0.03503914
16:24:03|0.035022
16:24:04|0.03503139
16:24:05|0.03507255
16:24:06|0.03511808
16:24:07|0.03517584
16:24:08|0.035186
16:24:09|0.03519557
16:24:10|0.03514694
16:24:11|0.03518008
16:24:12|0.03511728
16:24:13|0.03515971
16:24:14|0.03518008
16:24:15|0.03515627
16:24:16|0.03517294
16:24:17|0.0352126
16:24:18|0.03521243
16:24:19|0.03521243
16:24:20|0.0352006
16:24:21|0.0352006
16:24:22|0.0351862
16:24:23|0.03518092
16:24:24|0.03515124
16:24:25|0.03514479
16:24:27|0.03515496
16:24:28|0.0351862
16:24:29|0.03521535
16:24:30|0.03521535
16:24:31|0.03521717
16:24:32|0.03521717
16:24:33|0.03521917
16:24:34|0.03521917
16:24:35|0.03521917
16:24:36|0.03521917
16:24:37|0.03521917
16:24:38|0.03517586
16:24:39|0.03516828
16:24:40|0.03516828
16:24:41|0.0351662
16:24:42|0.03519109
16:24:43|0.03517956
16:24:44|0.03520472
16:24:45|0.03520472
16:24:46|0.03520472
16:24:47|0.03517294
16:24:48|0.03517294
16:24:49|0.03518795
16:24:50|0.03519851
16:24:51|0.03518793
16:24:52|0.03519362
16:24:53|0.03519362
16:24:54|0.03521963
16:24:55|0.03521963
16:24:56|0.03521963
16:24:57|0.03523404
16:24:58|0.03522868
16:24:59|0.03522868
16:25:00|0.03522868
16:25:01|0.0352513
16:25:02|0.03519362
16:25:03|0.035228
16:25:04|0.03519148
16:25:05|0.0351655
16:25:06|0.03510272
16:25:07|0.03513751
16:25:08|0.03513751
16:25:09|0.03513751
16:25:10|0.03506642
16:25:12|0.03506642
16:25:13|0.03503162
16:25:14|0.03506413
16:25:15|0.0350003
16:25:16|0.03500001
16:25:17|0.035
16:25:18|0.03498553
16:25:19|0.03486546
16:25:20|0.03498
16:25:21|0.03492643
16:25:22|0.03493888
16:25:23|0.03498208
16:25:24|0.03487259
16:25:26|0.03491588
16:25:26|0.03485015
16:25:27|0.0348
16:25:28|0.03495997
16:25:29|0.03470865
16:25:31|0.03458679
16:25:32|0.03472592
16:25:33|0.03463298
16:25:34|0.03454216
16:25:35|0.035
16:25:36|0.03482928
16:25:37|0.0348004
16:25:38|0.0347745
16:25:39|0.03475935
16:25:40|0.03482266
16:25:41|0.03474535
16:25:42|0.03482424
16:25:43|0.03479798
16:25:45|0.0348004
16:25:45|0.03484907
16:25:47|0.0349
16:25:48|0.03474535
16:25:49|0.03482424
16:25:50|0.03484959
16:25:51|0.03475235
16:25:52|0.03477151
16:25:53|0.03476116
16:25:54|0.03485033
16:25:55|0.03476724
16:25:56|0.03481487
16:25:57|0.03484959
16:25:58|0.03484672
16:25:59|0.03480794
16:26:00|0.03478584
16:26:01|0.03488156
16:26:02|0.03479797
16:26:03|0.03479797
16:26:04|0.03483648
16:26:05|0.03479099
16:26:06|0.03479099
16:26:07|0.03481929
16:26:08|0.0348278
16:26:09|0.03486801
16:26:10|0.03474268
16:26:11|0.03480962
16:26:12|0.03483648
16:26:13|0.03483648
16:26:14|0.03474245
16:26:15|0.03474245
16:26:16|0.03472149
16:26:17|0.03477404
16:26:18|0.0347
16:26:19|0.03472384
16:26:20|0.03472384
16:26:21|0.03476674
16:26:22|0.03467045
16:26:23|0.03469934
16:26:24|0.03475456
16:26:26|0.03472728
16:26:26|0.03474245
16:26:28|0.03482623
16:26:30|0.03474264
16:26:30|0.03482623
16:26:31|0.0349
16:26:32|0.03473115
16:26:33|0.0348726
16:26:34|0.0348726
16:26:35|0.03490788
16:26:36|0.0348726
16:26:37|0.03494319
16:26:39|0.03490788
16:26:40|0.03490788
16:26:41|0.03492942
16:26:42|0.03490354
16:26:42|0.03498985
16:26:43|0.03473116
16:26:45|0.0349758
16:26:45|0.0349758
16:26:46|0.03505148
16:26:48|0.03505
16:26:49|0.03505004
16:26:50|0.03507166
16:26:51|0.03504588
16:26:51|0.03508347
16:26:53|0.03508
16:26:54|0.03494319
16:26:54|0.0350625
16:26:55|0.03508
16:26:56|0.03505004
16:26:58|0.03510117
16:26:59|0.03519027
16:27:00|0.03505
16:27:01|0.03516107
16:27:01|0.03519027
16:27:02|0.03515396
16:27:04|0.03500497
16:27:05|0.03516571
16:27:06|0.03508
16:27:07|0.03508758
16:27:08|0.03514697
16:27:09|0.03508758
16:27:10|0.03517584
16:27:11|0.03514697
16:27:12|0.03514697
16:27:13|0.03517584
16:27:14|0.03514696
16:27:15|0.03522793
16:27:16|0.03517584
16:27:17|0.03526
16:27:18|0.03525
16:27:19|0.0352482
16:27:20|0.0352482
16:27:21|0.03526
16:27:22|0.03522793
16:27:23|0.03528704
16:27:24|0.03522793
16:27:25|0.03528704
16:27:26|0.03530138
16:27:28|0.03538358
16:27:28|0.03522793
16:27:29|0.03525441
16:27:31|0.03518326
16:27:32|0.03535526
16:27:32|0.03532124
16:27:34|0.03533824
16:27:35|0.03536555
16:27:36|0.0352482
16:27:37|0.03539066
16:27:38|0.03536621
16:27:40|0.03536235
16:27:40|0.03537
16:27:41|0.03536588
16:27:43|0.03539066
16:27:44|0.03539065
16:27:44|0.03536588
16:27:45|0.03538358
16:27:47|0.03533824
16:27:48|0.03533824
16:27:49|0.03536235
16:27:50|0.03532903
16:27:51|0.03536588
16:27:51|0.03533468
16:27:52|0.03532903
16:27:53|0.0353588
16:27:54|0.03534748
16:27:56|0.0353363
16:27:56|0.03537296
16:27:58|0.03536588
16:27:58|0.03536356
16:27:59|0.03526916
16:28:00|0.03525968
16:28:01|0.03530036
16:28:02|0.03531709
16:28:03|0.03533402
16:28:04|0.03527692
16:28:05|0.03526916
16:28:06|0.03531727
16:28:07|0.0352768
16:28:09|0.03531543
16:28:09|0.03526916
16:28:10|0.0353057
16:28:11|0.03529137
16:28:12|0.03529406
16:28:13|0.03529137
16:28:14|0.0353477
16:28:15|0.03533468
16:28:17|0.0353411
16:28:17|0.03533468
16:28:18|0.0353057
16:28:19|0.0353477
16:28:20|0.03534464
16:28:21|0.03529137
16:28:22|0.03534464
16:28:23|0.03535829
16:28:24|0.03539999
16:28:25|0.0353588
16:28:26|0.0353588
16:28:28|0.03534912
16:28:30|0.0353588
16:28:30|0.0353588
16:28:32|0.03537296
16:28:33|0.0353765
16:28:33|0.0353411
16:28:34|0.0353588
16:28:35|0.0353588
16:28:36|0.0353588
16:28:37|0.03536942
16:28:39|0.03536942
16:28:39|0.0353765
16:28:41|0.03536235
16:28:42|0.03534464
16:28:43|0.03530291
16:28:43|0.03532299
16:28:44|0.03530924
16:28:46|0.03530924
16:28:46|0.03527387
16:28:47|0.03527387
16:28:49|0.03525788
16:28:50|0.03525788
16:28:51|0.03529146
16:28:51|0.03529146
16:28:52|0.03529146
16:28:53|0.03529146
16:28:55|0.03530181
16:28:56|0.03530181
16:28:57|0.03525788
16:28:58|0.03532024
16:28:58|0.0353057
16:28:59|0.03530216
16:29:01|0.03530216
16:29:01|0.03530216
16:29:02|0.03529136
16:29:04|0.03529136
16:29:05|0.03529339
16:29:06|0.03529339
16:29:07|0.03530216
16:29:08|0.03530216
16:29:09|0.03532956
16:29:10|0.03532956
16:29:11|0.03532956
16:29:13|0.03532956
16:29:13|0.03527664
16:29:14|0.03525137
16:29:15|0.0353058
16:29:16|0.0353058
16:29:17|0.03525953
16:29:18|0.03525953
16:29:20|0.03525953
16:29:20|0.03526289
16:29:21|0.03526289
16:29:22|0.03530534
16:29:24|0.03530534
16:29:24|0.03530534
16:29:25|0.0353
16:29:26|0.0353
16:29:27|0.03525632
16:29:29|0.03522204
16:29:31|0.03520659
16:29:31|0.03521573
16:29:32|0.03520009
16:29:34|0.03518508
16:29:34|0.03520009
16:29:36|0.0352312
16:29:37|0.03516767
16:29:37|0.0351232
16:29:39|0.03516618
16:29:39|0.03515351
16:29:41|0.03515351
16:29:42|0.03515348
16:29:43|0.03519028
16:29:43|0.03512661
16:29:45|0.03522141
16:29:46|0.03519944
16:29:46|0.03530534
16:29:48|0.03519912
16:29:49|0.03519912
16:29:50|0.035248
16:29:51|0.03526659
16:29:52|0.0352772
16:29:53|0.0352772
16:29:53|0.0352897
16:29:54|0.0352897
16:29:56|0.03526324
16:29:57|0.03519639
16:29:58|0.03526661
16:29:59|0.03519639
16:30:00|0.03521916
16:30:01|0.03526446
16:30:02|0.03528379
16:30:03|0.03528379
16:30:04|0.03524298
16:30:05|0.03522776
16:30:06|0.0352313
16:30:07|0.03525598
16:30:08|0.03525598
16:30:09|0.03525598
16:30:10|0.03525598
16:30:11|0.03519958
16:30:12|0.03525598
16:30:13|0.0352256
16:30:14|0.0352256
16:30:15|0.0352256
16:30:16|0.03519777
16:30:17|0.03516829
16:30:18|0.03514368
16:30:19|0.03514368
16:30:20|0.03515707
16:30:21|0.03515707
16:30:22|0.03513246
16:30:23|0.03515392
16:30:24|0.03515392
16:30:25|0.0351744
16:30:26|0.0351744
16:30:27|0.03515905
16:30:28|0.03515905
16:30:30|0.03511598
16:30:32|0.03511
16:30:32|0.03505409
16:30:34|0.03509364
16:30:35|0.03513241
16:30:36|0.03513785
16:30:37|0.03513785
16:30:38|0.03513785
16:30:38|0.03513785
16:30:40|0.03513785
16:30:40|0.03505697
16:30:41|0.03505697
16:30:43|0.03508625
16:30:43|0.03505697
16:30:45|0.0350464
16:30:46|0.03501578
16:30:47|0.03501596
16:30:47|0.03502655
16:30:49|0.03501245
16:30:50|0.03497009
16:30:51|0.03493998
16:30:51|0.03495243
16:30:53|0.03497009
16:30:54|0.03495243
16:30:54|0.03495244
16:30:56|0.03489698
16:30:57|0.03488888
16:30:58|0.03484454
16:30:59|0.03485306
16:30:59|0.03487123
16:31:00|0.03483888
16:31:02|0.03485306
16:31:04|0.03488761
16:31:04|0.03490843
16:31:06|0.03492853
16:31:06|0.0350208
16:31:07|0.03506032
16:31:09|0.03509959
16:31:09|0.03507868
16:31:10|0.03507868
16:31:11|0.03516
16:31:12|0.03514209
16:31:13|0.03520002
16:31:14|0.03516143
16:31:15|0.03518751
16:31:16|0.03520002
16:31:17|0.03521915
16:31:19|0.0352048
16:31:19|0.03521916
16:31:20|0.03522486
16:31:21|0.03522486
16:31:22|0.03522486
16:31:24|0.03527272
16:31:24|0.03530534
16:31:26|0.035378
16:31:26|0.03533474
16:31:27|0.03533474
16:31:28|0.0354
16:31:29|0.03534849
16:31:30|0.03532
16:31:32|0.03540002
16:31:33|0.03534849
16:31:35|0.03538496
16:31:35|0.03536711
16:31:36|0.03536711
16:31:37|0.03536711
16:31:39|0.03542
16:31:40|0.03540239
16:31:41|0.03541652
16:31:42|0.03541652
16:31:43|0.03544576
16:31:44|0.03542357
16:31:45|0.03542359
16:31:46|0.03544122
16:31:47|0.03542359
16:31:48|0.0355
16:31:49|0.03546597
16:31:50|0.03544475
16:31:51|0.0354684
16:31:53|0.03548967
16:31:54|0.03549935
16:31:54|0.03549935
16:31:55|0.03549352
16:31:56|0.03549935
16:31:57|0.035455
16:31:58|0.0354624
16:31:59|0.0354624
16:32:01|0.03547322
16:32:02|0.0354624
16:32:03|0.03548612
16:32:03|0.03546946
16:32:04|0.03540551
16:32:06|0.03538827
16:32:06|0.03538477
16:32:07|0.03538827
16:32:08|0.03538477
16:32:09|0.03547915
16:32:11|0.03545421
16:32:12|0.03545421
16:32:13|0.03549352
16:32:14|0.03549352
16:32:15|0.03545089
16:32:16|0.03549352
16:32:17|0.03545274
16:32:18|0.03549352
16:32:19|0.03545274
16:32:20|0.03545274
16:32:21|0.03547899
16:32:22|0.03547899
16:32:23|0.03546074
16:32:24|0.03546129
16:32:25|0.03546128
16:32:26|0.03543588
16:32:27|0.03543588
16:32:28|0.03543588
16:32:29|0.03543588
16:32:30|0.03543588
16:32:31|0.03545793
16:32:33|0.03549925
16:32:33|0.03551998
16:32:35|0.03552
16:32:36|0.03552
16:32:37|0.03550085
16:32:38|0.03552765
16:32:39|0.03552765
16:32:40|0.03554368
16:32:41|0.03555352
16:32:42|0.03552668
16:32:43|0.03552769
16:32:44|0.03555249
16:32:45|0.03555249
16:32:46|0.0355555
16:32:47|0.03559323
16:32:48|0.03555246
16:32:49|0.03555245
16:32:50|0.03555245
16:32:51|0.03555739
16:32:53|0.03555739
16:32:53|0.03555739
16:32:54|0.03555387
16:32:55|0.03555387
16:32:56|0.03555383
16:32:58|0.03554318
16:32:58|0.03556671
16:32:59|0.03558433
16:33:00|0.03558433
16:33:01|0.03558433
16:33:02|0.03558433
16:33:03|0.03553833
16:33:04|0.0355657
16:33:05|0.03554508
16:33:06|0.03554508
16:33:07|0.03554508
16:33:08|0.0355082
16:33:10|0.03546112
16:33:11|0.03544733
16:33:11|0.03542134
16:33:13|0.03543135
16:33:14|0.03541893
16:33:15|0.03543747
16:33:16|0.03551232
16:33:17|0.03551232
16:33:18|0.03546881
16:33:19|0.03545858
16:33:20|0.03543313
16:33:21|0.03543313
16:33:22|0.03541893
16:33:23|0.03541893
16:33:24|0.03544578
16:33:25|0.03544578
16:33:26|0.03542133
16:33:27|0.03535526
16:33:28|0.03535526
16:33:29|0.0353854
16:33:30|0.03536356
16:33:31|0.03540089
16:33:32|0.03541382
16:33:33|0.03542092
16:33:34|0.03546454
16:33:35|0.0354502
16:33:36|0.03542789
16:33:37|0.03542789
16:33:38|0.03544568
16:33:39|0.03544568
16:33:40|0.03549028
16:33:41|0.03549028
16:33:42|0.03554368
16:33:43|0.03552241
16:33:44|0.03550846
16:33:45|0.03547915
16:33:46|0.03552356
16:33:47|0.03552356
16:33:48|0.03555049
16:33:49|0.03555049
16:33:50|0.03555049
16:33:51|0.03555049
16:33:52|0.03551597
16:33:53|0.03551597
16:33:54|0.03551597
16:33:55|0.0355
16:33:57|0.0355
16:33:57|0.03550845
16:33:58|0.03550845
16:33:59|0.03556572
16:34:00|0.03556959
16:34:02|0.03556958
16:34:03|0.03556572
16:34:03|0.0355946
16:34:05|0.0355934
16:34:05|0.0355934
16:34:07|0.03558044
16:34:08|0.03558225
16:34:09|0.0355934
16:34:09|0.03562269
16:34:11|0.03562267
16:34:12|0.03562267
16:34:12|0.03562673
16:34:14|0.03562673
16:34:15|0.03560704
16:34:16|0.03560704
16:34:17|0.03562622
16:34:18|0.03560401
16:34:19|0.03560758
16:34:19|0.03560757
16:34:20|0.03560497
16:34:22|0.03560704
16:34:23|0.03567413
16:34:24|0.03562745
16:34:25|0.03564743
16:34:25|0.03564296
16:34:27|0.03564296
16:34:28|0.03562348
16:34:28|0.03564298
16:34:30|0.03563684
16:34:31|0.03563684
16:34:31|0.03562266
16:34:33|0.03562348
16:34:33|0.0355946
16:34:36|0.03559836
16:34:36|0.0356091
16:34:37|0.03559693
16:34:39|0.03559461
16:34:40|0.03558961
16:34:41|0.03556863
16:34:42|0.03559339
16:34:43|0.03559339
16:34:44|0.03562976
16:34:45|0.03560711
16:34:46|0.03560711
16:34:47|0.03560711
16:34:48|0.03560711
16:34:49|0.03560711
16:34:50|0.03560711
16:34:51|0.03560711
16:34:52|0.03558017
16:34:53|0.03558017
16:34:54|0.03558017
16:34:55|0.03558017
16:34:56|0.03558017
16:34:57|0.03558017
16:34:58|0.03560711
16:34:59|0.03560711
16:35:00|0.03560711
16:35:02|0.03560711
16:35:03|0.03560711
16:35:04|0.03555127
16:35:04|0.03547303
16:35:05|0.03545454
16:35:06|0.03545454
16:35:08|0.03545454
16:35:09|0.03545454
16:35:09|0.03545454
16:35:11|0.03545454
16:35:12|0.03545454
16:35:13|0.03545454
16:35:14|0.03549318
16:35:15|0.03546339
16:35:16|0.03546339
16:35:17|0.03546339
16:35:18|0.03551343
16:35:19|0.03553024
16:35:20|0.03553024
16:35:21|0.03553024
16:35:22|0.03553024
16:35:23|0.03553024
16:35:24|0.03553024
16:35:25|0.0355368
16:35:26|0.03553677
16:35:27|0.03558016
16:35:28|0.03556573
16:35:29|0.03553281
16:35:30|0.03551597
16:35:31|0.0355656
16:35:32|0.0355946
16:35:33|0.03556445
16:35:34|0.03557155
16:35:36|0.03557155
16:35:37|0.0355712
16:35:38|0.03558016
16:35:39|0.03555279
16:35:40|0.03555279
16:35:41|0.03557085
16:35:42|0.03557085
16:35:43|0.03557085
16:35:44|0.03557085
16:35:45|0.03557085
16:35:46|0.03560727
16:35:47|0.03560727
16:35:49|0.03565208
16:35:50|0.03565461
16:35:51|0.03566192
16:35:52|0.03568563
16:35:53|0.03568125
16:35:54|0.0357027
16:35:55|0.0357027
16:35:56|0.03572
16:35:57|0.03568797
16:35:58|0.03573297
16:35:59|0.03571769
16:36:00|0.03575879
16:36:01|0.03575453
16:36:02|0.03579373
16:36:03|0.03577041
16:36:05|0.03577041
16:36:05|0.03573242
16:36:06|0.03571396
16:36:08|0.03568718
16:36:09|0.03567124
16:36:09|0.03567124
16:36:11|0.03565459
16:36:11|0.03574783
16:36:13|0.03572455
16:36:13|0.03572116
16:36:14|0.03572116
16:36:16|0.03572116
16:36:16|0.03569571
16:36:17|0.03566824
16:36:19|0.03564546
16:36:20|0.03564546
16:36:20|0.03564546
16:36:21|0.03562348
16:36:22|0.03562348
16:36:23|0.03558317
16:36:25|0.0355407
16:36:25|0.03557867
16:36:27|0.03557867
16:36:28|0.03557514
16:36:29|0.03557514
16:36:30|0.03552004
16:36:31|0.03552174
16:36:32|0.03549084
16:36:33|0.03551106
16:36:34|0.03550394
16:36:35|0.03550394
16:36:36|0.03550394
16:36:37|0.03548827
16:36:38|0.03549326
16:36:39|0.03550039
16:36:40|0.03547421
16:36:41|0.03547421
16:36:42|0.03547008
16:36:43|0.03547008
16:36:44|0.03549786
16:36:45|0.03549786
16:36:46|0.03549068
16:36:47|0.03550493
16:36:48|0.03550493
16:36:49|0.03547009
16:36:50|0.03547
16:36:51|0.03546
16:36:52|0.03546702
16:36:53|0.03547595
16:36:54|0.03549189
16:36:55|0.03549189
16:36:56|0.03549189
16:36:58|0.03549189
16:36:58|0.03549352
16:37:00|0.0354825
16:37:00|0.0354825
16:37:01|0.03547054
16:37:02|0.03547054
16:37:03|0.03548124
16:37:04|0.03548124
16:37:05|0.03548124
16:37:07|0.03548124
16:37:07|0.03543576
16:37:08|0.03543576
16:37:10|0.03543
16:37:10|0.03543
16:37:11|0.03540001
16:37:12|0.03544215
16:37:13|0.03544215
16:37:14|0.03538522
16:37:15|0.03537369
16:37:16|0.03536
16:37:18|0.03535825
16:37:18|0.03536888
16:37:19|0.03536888
16:37:20|0.03536888
16:37:22|0.03535028
16:37:22|0.03535028
16:37:23|0.03532956
16:37:24|0.03532956
16:37:25|0.03532956
16:37:26|0.03532749
16:37:28|0.03532749
16:37:28|0.0353058
16:37:29|0.03530579
16:37:30|0.03531843
16:37:31|0.03530427
16:37:32|0.03530781
16:37:33|0.0353078
16:37:34|0.0353078
16:37:35|0.0353078
16:37:37|0.0353078
16:37:38|0.0353078
16:37:39|0.0353078
16:37:40|0.03533
16:37:41|0.03530073
16:37:42|0.03530001
16:37:43|0.03530001
16:37:44|0.03530001
16:37:45|0.03530001
16:37:46|0.03530001
16:37:47|0.03530001
16:37:48|0.0353
16:37:49|0.0353
16:37:50|0.0353
16:37:51|0.0353
16:37:52|0.03530001
16:37:53|0.03531573
16:37:54|0.03531573
16:37:55|0.0353
16:37:56|0.0353
16:37:57|0.03525788
16:37:58|0.03525788
16:37:59|0.0352899
16:38:00|0.03522749
16:38:01|0.0352275
16:38:02|0.03524326
16:38:04|0.03526246
16:38:04|0.03526246
16:38:05|0.03518508
16:38:06|0.03517776
16:38:07|0.03519839
16:38:08|0.03519838
16:38:10|0.03519838
16:38:11|0.03519838
16:38:12|0.03520317
16:38:13|0.03519028
16:38:13|0.03519966
16:38:15|0.03523837
16:38:16|0.03518194
16:38:17|0.03518194
16:38:18|0.03517683
16:38:19|0.03519966
16:38:20|0.03517094
16:38:21|0.03515206
16:38:21|0.03515204
16:38:22|0.03516446
16:38:24|0.0351614
16:38:25|0.0351614
16:38:26|0.03522204
16:38:27|0.03520869
16:38:28|0.03519806
16:38:29|0.0351862
16:38:30|0.03521021
16:38:31|0.03523131
16:38:32|0.0352625
16:38:33|0.0352989
16:38:34|0.0352989
16:38:35|0.03532635
16:38:36|0.03532634
16:38:37|0.03532634
16:38:38|0.03532634
16:38:39|0.03530073
16:38:40|0.03530073
16:38:41|0.03530581
16:38:42|0.03534513
16:38:43|0.03533966
16:38:44|0.03534398
16:38:45|0.03534398
16:38:46|0.03529364
16:38:47|0.03529364
16:38:48|0.0352768
16:38:49|0.03529814
16:38:50|0.03532638
16:38:51|0.03532638
16:38:53|0.03529823
16:38:54|0.03532019
16:38:55|0.0352982
16:38:56|0.03529821
16:38:56|0.03529821
16:38:58|0.03532638
16:38:59|0.03531239
16:38:59|0.0353334
16:39:01|0.0353334
16:39:01|0.0353334
16:39:03|0.03527694
16:39:04|0.03524903
16:39:05|0.03524904
16:39:06|0.03521671
16:39:06|0.03521671
16:39:07|0.03521671
16:39:09|0.03521671
16:39:10|0.03521671
16:39:10|0.03521701
16:39:12|0.03523486
16:39:13|0.03520514
16:39:14|0.03520515
16:39:15|0.0352067
16:39:16|0.03521017
16:39:17|0.03520313
16:39:18|0.03518542
16:39:19|0.03521724
16:39:20|0.03521724
16:39:21|0.03522993
16:39:22|0.0351614
16:39:23|0.03521671
16:39:24|0.03515657
16:39:25|0.03515648
16:39:26|0.0351511
16:39:27|0.0351511
16:39:28|0.0351744
16:39:29|0.03516258
16:39:30|0.03516258
16:39:31|0.03518461
16:39:32|0.03518461
16:39:33|0.03514061
16:39:34|0.03514061
16:39:35|0.03514412
16:39:36|0.03514412
16:39:37|0.0351425
16:39:38|0.0351425
16:39:40|0.0351425
16:39:41|0.0351425
16:39:42|0.0351425
16:39:43|0.0351425
16:39:44|0.0351425
16:39:45|0.0351425
16:39:46|0.0351425
16:39:47|0.0351425
16:39:48|0.0351425
16:39:50|0.0351425
16:39:50|0.0351425
16:39:51|0.03514249
16:39:52|0.0351425
16:39:53|0.03510117
16:39:55|0.03510117
16:39:55|0.03510117
16:39:56|0.03510117
16:39:57|0.0351424
16:39:58|0.0351424
16:39:59|0.0351424
16:40:00|0.0351424
16:40:01|0.0351424
16:40:03|0.0351424
16:40:03|0.0351424
16:40:04|0.03513536
16:40:05|0.03515999
16:40:06|0.0351744
16:40:07|0.03518542
16:40:08|0.03518542
16:40:09|0.03521717
16:40:10|0.03521717
16:40:11|0.03521717
16:40:12|0.03521717
16:40:13|0.03523254
16:40:14|0.03520596
16:40:15|0.03520596
16:40:16|0.03520596
16:40:18|0.03518464
16:40:18|0.03518464
16:40:19|0.03518464
16:40:21|0.03518464
16:40:22|0.03514479
16:40:23|0.03513021
16:40:24|0.03513021
16:40:25|0.03508347
16:40:26|0.03511489
16:40:27|0.03511488
16:40:28|0.03511488
16:40:29|0.03508347
16:40:30|0.03502238
16:40:31|0.03502238
16:40:32|0.03502345
16:40:33|0.03502444
16:40:34|0.03498
16:40:35|0.03497965
16:40:36|0.03498603
16:40:37|0.03499104
16:40:38|0.03499104
16:40:39|0.03501056
16:40:41|0.03497368
16:40:41|0.03497368
16:40:42|0.03498696
16:40:43|0.03498696
16:40:45|0.03498696
16:40:45|0.0350003
16:40:47|0.03501056
16:40:48|0.03501477
16:40:48|0.03503104
16:40:50|0.03503104
16:40:51|0.03502695
16:40:51|0.03502695
16:40:52|0.0349684
16:40:53|0.0349684
16:40:55|0.03497368
16:40:56|0.03495983
16:40:57|0.03497097
16:40:57|0.03497097
16:40:59|0.03497368
16:40:59|0.03497368
16:41:01|0.0350208
16:41:02|0.0350208
16:41:02|0.0350208
16:41:04|0.03506032
16:41:05|0.03512127
16:41:06|0.03512272
16:41:06|0.03511795
16:41:07|0.03515296
16:41:09|0.03519429
16:41:10|0.03520512
16:41:11|0.03520196
16:41:12|0.03520196
16:41:13|0.03521596
16:41:14|0.03521596
16:41:15|0.03522996
16:41:16|0.03525
16:41:17|0.03522996
16:41:18|0.03521985
16:41:19|0.03521246
16:41:20|0.03519495
16:41:21|0.03521246
16:41:22|0.03518096
16:41:23|0.03513882
16:41:24|0.03513344
16:41:25|0.03512496
16:41:26|0.03512496
16:41:27|0.03508596
16:41:28|0.03508918
16:41:29|0.03508918
16:41:30|0.03508918
16:41:31|0.03509832
16:41:32|0.03512319
16:41:33|0.03513833
16:41:34|0.03512625
16:41:35|0.03512625
16:41:36|0.03512625
16:41:37|0.03512625
16:41:38|0.03512625
16:41:39|0.03512625
16:41:40|0.03509665
16:41:42|0.03509665
16:41:42|0.03509665
16:41:44|0.03511424
16:41:45|0.03511424
16:41:46|0.03511424
16:41:47|0.03511424
16:41:49|0.03511424
16:41:50|0.03511424
16:41:50|0.03511424
16:41:52|0.03511776
16:41:53|0.03511776
16:41:55|0.03514479
16:41:55|0.03516138
16:41:57|0.03516138
16:41:58|0.03516138
16:41:58|0.03516138
16:41:59|0.03515964
16:42:00|0.03515964
16:42:01|0.0351776
16:42:02|0.03514768
16:42:03|0.03515262
16:42:04|0.03515964
16:42:06|0.03514996
16:42:07|0.03512936
16:42:07|0.03512936
16:42:08|0.03512936
16:42:09|0.03512936
16:42:11|0.03512936
16:42:11|0.03512936
16:42:13|0.03512936
16:42:13|0.03512936
16:42:15|0.0351456
16:42:16|0.03512689
16:42:16|0.03512689
16:42:18|0.03512689
16:42:18|0.03511011
16:42:20|0.03511011
16:42:21|0.03511011
16:42:22|0.03511011
16:42:23|0.03511011
16:42:24|0.03512481
16:42:25|0.03512481
16:42:26|0.03512481
16:42:27|0.03512481
16:42:28|0.0351234
16:42:29|0.0351234
16:42:30|0.0351234
16:42:31|0.0351234
16:42:32|0.0351234
16:42:33|0.0351234
16:42:34|0.0351234
16:42:35|0.0351234
16:42:36|0.0351234
16:42:37|0.0351234
16:42:38|0.035125
16:42:39|0.03512833
16:42:40|0.03512833
16:42:41|0.03512833
16:42:43|0.03512833
16:42:44|0.03512833
16:42:46|0.03511
16:42:46|0.03511
16:42:48|0.03511
16:42:49|0.03516351
16:42:50|0.03516351
16:42:51|0.03516351
16:42:52|0.03516351
16:42:52|0.03513252
16:42:54|0.0351248
16:42:55|0.0351248
16:42:56|0.0351248
16:42:57|0.03509203
16:42:58|0.03509203
16:42:59|0.03510016
16:43:00|0.03510016
16:43:01|0.03506176
16:43:02|0.03509313
16:43:03|0.03509313
16:43:04|0.03511072
16:43:05|0.03511072
16:43:06|0.03511072
16:43:07|0.03511072
16:43:08|0.03511072
16:43:09|0.03511072
16:43:10|0.03511072
16:43:11|0.03511072
16:43:12|0.03511072
16:43:13|0.03511072
16:43:14|0.03511775
16:43:15|0.03511775
16:43:16|0.03511775
16:43:18|0.03511775
16:43:18|0.03511775
16:43:20|0.0351232
16:43:20|0.0351232
16:43:21|0.0351232
16:43:23|0.03511776
16:43:23|0.03511776
16:43:24|0.03511407
16:43:26|0.03511407
16:43:26|0.03511776
16:43:27|0.03511776
16:43:28|0.03511776
16:43:29|0.03511776
16:43:30|0.03515392
16:43:31|0.03515392
16:43:32|0.0351105
16:43:33|0.0351105
16:43:34|0.0351105
16:43:35|0.0351105
16:43:36|0.03516416
16:43:37|0.03516416
16:43:38|0.03516416
16:43:39|0.03518542
16:43:40|0.03518542
16:43:41|0.03517761
16:43:42|0.03517761
16:43:44|0.03519911
16:43:44|0.03520921
16:43:45|0.03521329
16:43:47|0.03521717
16:43:48|0.03521717
16:43:48|0.03521717
16:43:49|0.03521717
16:43:51|0.03521717
16:43:51|0.03523687
16:43:53|0.03523687
16:43:54|0.03523687
16:43:54|0.03524794
16:43:55|0.03524794
16:43:56|0.03524794
16:43:57|0.03526248
16:43:58|0.03524738
16:44:00|0.03524738
16:44:00|0.03524738
16:44:02|0.03524738
16:44:03|0.03524738
16:44:04|0.03524387
16:44:05|0.03524739
16:44:06|0.03520877
16:44:07|0.03519488
16:44:08|0.03517017
16:44:09|0.03517017
16:44:10|0.03517017
16:44:11|0.03517017
16:44:13|0.03517017
16:44:14|0.03517017
16:44:14|0.03517017
16:44:15|0.03517017
16:44:16|0.03517017
16:44:17|0.03517017
16:44:18|0.03517017
16:44:20|0.03517017
16:44:21|0.03517656
16:44:21|0.03517656
16:44:22|0.03521536
16:44:23|0.03521536
16:44:24|0.03521536
16:44:25|0.03521278
16:44:26|0.03521278
16:44:27|0.03521536
16:44:28|0.03521536
16:44:29|0.03521536
16:44:31|0.03521536
16:44:31|0.03521536
16:44:32|0.03521536
16:44:33|0.03521536
16:44:35|0.03521536
16:44:35|0.03521536
16:44:36|0.03521536
16:44:38|0.03521536
16:44:39|0.03521536
16:44:39|0.03520412
16:44:40|0.03520412
16:44:41|0.03520412
16:44:43|0.03520412
16:44:43|0.03520412
16:44:46|0.03520412
16:44:47|0.03520412
16:44:48|0.03520412
16:44:49|0.0351807
16:44:50|0.0351807
16:44:51|0.0351807
16:44:52|0.03521984
16:44:53|0.03521984
16:44:54|0.03521984
16:44:55|0.03521984
16:44:56|0.03521984
16:44:57|0.03521984
16:44:58|0.03521984
16:44:59|0.03521984
16:45:00|0.03521984
16:45:01|0.03519521
16:45:02|0.03519521
16:45:03|0.03519521
16:45:04|0.03519521
16:45:05|0.03519521
16:45:06|0.03521281
16:45:07|0.03521281
16:45:09|0.03521281
16:45:10|0.03521281
16:45:10|0.03522333
16:45:11|0.03526146
16:45:13|0.03528063
16:45:13|0.03528063
16:45:14|0.03526249
16:45:16|0.03526249
16:45:17|0.03526249
16:45:18|0.03534677
16:45:18|0.0352938
16:45:20|0.03528704
16:45:20|0.03528704
16:45:21|0.03528704
16:45:22|0.03529653
16:45:24|0.03529652
16:45:25|0.03529655
16:45:25|0.0352758
16:45:27|0.0352758
16:45:28|0.0352758
16:45:29|0.03525632
16:45:30|0.03525632
16:45:30|0.03525632
16:45:31|0.03525632
16:45:32|0.03523731
16:45:34|0.03522561
16:45:35|0.03518464
16:45:36|0.03518464
16:45:37|0.03518464
16:45:38|0.03521509
16:45:39|0.03521509
16:45:40|0.03521509
16:45:41|0.0352186
16:45:42|0.03525783
16:45:43|0.03528294
16:45:45|0.03528294
16:45:46|0.03529933
16:45:47|0.0352897
16:45:48|0.03531395
16:45:50|0.0353492
16:45:51|0.0353492
16:45:52|0.03537043
16:45:52|0.03539296
16:45:54|0.0354022
16:45:55|0.03538326
16:45:55|0.03538326
16:45:57|0.03538326
16:45:58|0.03536381
16:45:59|0.03536381
16:46:00|0.03536381
16:46:01|0.03536381
16:46:01|0.03540573
16:46:03|0.03540573
16:46:04|0.03540573
16:46:05|0.03540573
16:46:06|0.03540573
16:46:07|0.03540573
16:46:08|0.03534748
16:46:09|0.03539137
16:46:10|0.03541916
16:46:11|0.03544562
16:46:12|0.0354096
16:46:13|0.0354096
16:46:14|0.03543963
16:46:15|0.03545
16:46:16|0.03545
16:46:17|0.03542642
16:46:18|0.03546225
16:46:19|0.03547
16:46:20|0.03548376
16:46:21|0.03545447
16:46:22|0.0355
16:46:23|0.03551516
16:46:24|0.03551516
16:46:25|0.03551867
16:46:26|0.03551867
16:46:27|0.03551867
16:46:28|0.03551867
16:46:29|0.03551867
16:46:30|0.03551867
16:46:31|0.03552
16:46:32|0.03552
16:46:33|0.03552
16:46:34|0.03549352
16:46:35|0.03549352
16:46:36|0.03549481
16:46:37|0.03552608
16:46:38|0.03547649
16:46:39|0.03547292
16:46:40|0.03543963
16:46:41|0.0354358
16:46:42|0.03539008
16:46:43|0.03543528
16:46:44|0.03545088
16:46:45|0.03545515
16:46:46|0.03549756
16:46:47|0.03550016
16:46:48|0.03546927
16:46:49|0.03546927
16:46:50|0.03546927
16:46:51|0.03547633
16:46:52|0.03551343
16:46:53|0.03553116
16:46:54|0.03553987
16:46:55|0.03555529
16:46:56|0.03555749
16:46:57|0.03551064
16:46:59|0.03552222
16:47:00|0.03554693
16:47:00|0.03554693
16:47:01|0.03554693
16:47:02|0.03554693
16:47:03|0.03555749
16:47:04|0.03555335
16:47:05|0.03555335
16:47:06|0.03553556
16:47:07|0.03557
16:47:09|0.03554429
16:47:09|0.03555399
16:47:10|0.03555886
16:47:12|0.03555886
16:47:13|0.03555886
16:47:14|0.03555886
16:47:15|0.03551597
16:47:15|0.03551597
16:47:16|0.03550811
16:47:17|0.03553987
16:47:19|0.0355434
16:47:19|0.03553872
16:47:21|0.03558576
16:47:22|0.03555752
16:47:22|0.03550822
16:47:23|0.03552928
16:47:25|0.0355081
16:47:25|0.03552221
16:47:26|0.0355363
16:47:27|0.0355363
16:47:28|0.0355081
16:47:29|0.0355081
16:47:30|0.0355081
16:47:31|0.0355081
16:47:32|0.03548257
16:47:33|0.03549398
16:47:35|0.03549354
16:47:35|0.03546112
16:47:36|0.0354129
16:47:37|0.0354129
16:47:38|0.0354129
16:47:39|0.03542393
16:47:41|0.03542393
16:47:42|0.03542393
16:47:43|0.03542393
16:47:43|0.03541231
16:47:45|0.03541231
16:47:45|0.03541231
16:47:46|0.03540533
16:47:48|0.03541631
16:47:50|0.03541631
16:47:51|0.03541629
16:47:51|0.03543392
16:47:52|0.03541825
16:47:53|0.03541825
16:47:54|0.03539244
16:47:56|0.03539244
16:47:56|0.03537873
16:47:57|0.03539866
16:47:59|0.03540219
16:48:00|0.03541984
16:48:01|0.03541984
16:48:02|0.03544809
16:48:03|0.03546454
16:48:04|0.03546387
16:48:05|0.03546926
16:48:06|0.03543708
16:48:07|0.03541916
16:48:08|0.03541916
16:48:09|0.03540687
16:48:10|0.03541632
16:48:11|0.03541631
16:48:12|0.0354022
16:48:13|0.0354022
16:48:14|0.0354375
16:48:15|0.03542193
16:48:16|0.03542193
16:48:17|0.03542193
16:48:18|0.03544455
16:48:19|0.03544455
16:48:20|0.03541484
16:48:21|0.03538801
16:48:22|0.03538801
16:48:23|0.03538801
16:48:24|0.03536238
16:48:25|0.0353347
16:48:26|0.03534405
16:48:27|0.03534405
16:48:28|0.03540697
16:48:29|0.03540697
16:48:30|0.03534912
16:48:31|0.03534912
16:48:32|0.03541521
16:48:33|0.03541521
16:48:34|0.03544455
16:48:35|0.03544455
16:48:36|0.03539715
16:48:37|0.03534912
16:48:38|0.03539867
16:48:39|0.03537749
16:48:40|0.03537749
16:48:41|0.03537749
16:48:42|0.03538455
16:48:43|0.03539514
16:48:44|0.03539514
16:48:45|0.03541231
16:48:46|0.03541231
16:48:47|0.03541231
16:48:49|0.03541231
16:48:50|0.03538801
16:48:51|0.03538801
16:48:52|0.03538801
16:48:54|0.03538
16:48:55|0.03538
16:48:55|0.03539514
16:48:57|0.03539514
16:48:57|0.03537945
16:48:59|0.03537945
16:49:00|0.03537945
16:49:01|0.03537945
16:49:02|0.03537945
16:49:03|0.03537945
16:49:04|0.03537945
16:49:05|0.03537945
16:49:07|0.0354
16:49:08|0.0354
16:49:08|0.0354
16:49:10|0.0354
16:49:11|0.0354
16:49:12|0.03540573
16:49:13|0.03541279
16:49:14|0.03541279
16:49:15|0.03541279
16:49:16|0.03541279
16:49:17|0.03542688
16:49:18|0.03542688
16:49:19|0.03542688
16:49:20|0.03542688
16:49:21|0.03542688
16:49:22|0.03541279
16:49:23|0.03541632
16:49:24|0.03541841
16:49:26|0.03544064
16:49:26|0.03544064
16:49:27|0.03544064
16:49:28|0.03541916
16:49:29|0.03541916
16:49:30|0.03541916
16:49:31|0.03542338
16:49:32|0.03542338
16:49:33|0.03541278
16:49:34|0.03541278
16:49:35|0.03541278
16:49:36|0.03542338
16:49:37|0.03542338
16:49:38|0.03542338
16:49:39|0.03542338
16:49:40|0.03541916
16:49:41|0.03541916
16:49:42|0.03541916
16:49:43|0.03541916
16:49:44|0.03541916
16:49:45|0.03543044
16:49:47|0.03543044
16:49:47|0.03543044
16:49:48|0.03543044
16:49:49|0.03543044
16:49:50|0.03543044
16:49:51|0.03543044
16:49:53|0.03543044
16:49:53|0.03543396
16:49:54|0.03543397
16:49:55|0.03543397
16:49:56|0.03543397
16:49:58|0.03543397
16:49:58|0.03542691
16:50:00|0.03542691
16:50:00|0.03542691
16:50:01|0.03542691
16:50:03|0.03542691
16:50:04|0.0353871
16:50:05|0.03539867
16:50:06|0.03539867
16:50:08|0.03539867
16:50:08|0.03539867
16:50:09|0.03539867
16:50:10|0.03535874
16:50:11|0.03535874
16:50:12|0.03535874
16:50:13|0.03539866
16:50:14|0.03539866
16:50:15|0.03539866
16:50:16|0.03538102
16:50:18|0.03538102
16:50:19|0.03538102
16:50:19|0.03538102
16:50:20|0.03538102
16:50:21|0.03538102
16:50:22|0.03535112
16:50:24|0.03534404
16:50:25|0.03534404
16:50:26|0.03534404
16:50:27|0.03532634
16:50:28|0.03530092
16:50:29|0.03529325
16:50:30|0.03530156
16:50:31|0.03529803
16:50:32|0.03529381
16:50:33|0.03529381
16:50:34|0.03531395
16:50:35|0.03531395
16:50:36|0.03531395
16:50:37|0.03526443
16:50:38|0.03526443
16:50:39|0.03532728
16:50:40|0.03528309
16:50:41|0.03528309
16:50:42|0.03529978
16:50:43|0.03529978
16:50:44|0.03529978
16:50:45|0.03529978
16:50:46|0.03529978
16:50:47|0.03526504
16:50:48|0.03526504
16:50:49|0.03529623
16:50:50|0.03529623
16:50:51|0.03525
16:50:53|0.03530335
16:50:54|0.03532188
16:50:54|0.03532188
16:50:55|0.03532188
16:50:57|0.03530336
16:50:58|0.03530336
16:50:59|0.03530336
16:51:00|0.03531734
16:51:01|0.03531734
16:51:02|0.03532024
16:51:03|0.03536235
16:51:04|0.03536235
16:51:05|0.03542773
16:51:06|0.03537013
16:51:07|0.03533824
16:51:08|0.035328
16:51:09|0.03532025
16:51:10|0.03531346
16:51:11|0.03533101
16:51:13|0.03533101
16:51:14|0.03536287
16:51:15|0.03536287
16:51:15|0.03536287
16:51:16|0.03536287
16:51:17|0.03531776
16:51:18|0.03531776
16:51:19|0.03531776
16:51:20|0.03531776
16:51:21|0.03531164
16:51:22|0.0352897
16:51:24|0.0352897
16:51:25|0.0352989
16:51:25|0.03526656
16:51:27|0.03526656
16:51:28|0.03526656
16:51:29|0.03526656
16:51:29|0.03526656
16:51:31|0.03528187
16:51:32|0.03528188
16:51:32|0.03528188
16:51:33|0.03528188
16:51:35|0.03528188
16:51:35|0.03528572
16:51:36|0.03528572
16:51:37|0.03528572
16:51:38|0.03528572
16:51:40|0.03530074
16:51:41|0.03530074
16:51:42|0.03530074
16:51:43|0.03530074
16:51:44|0.03530074
16:51:45|0.03530074
16:51:46|0.03530306
16:51:47|0.03530306
16:51:48|0.03529373
16:51:49|0.03529373
16:51:50|0.03529373
16:51:51|0.03529373
16:51:52|0.03529373
16:51:53|0.03529373
16:51:54|0.03529373
16:51:55|0.03529373
16:51:56|0.03530659
16:51:57|0.03530659
16:51:58|0.03530659
16:51:59|0.03530659
16:52:00|0.03529136
16:52:01|0.03529136
16:52:02|0.03529136
16:52:03|0.03529136
16:52:04|0.03529136
16:52:05|0.03529136
16:52:06|0.03525087
16:52:07|0.03523687
16:52:08|0.03521176
16:52:09|0.03523802
16:52:10|0.0352
16:52:11|0.0352
16:52:12|0.03518464
16:52:13|0.03518421
16:52:14|0.03517647
16:52:15|0.03518941
16:52:16|0.03513252
16:52:17|0.03513252
16:52:18|0.03513
16:52:19|0.03513
16:52:20|0.03511803
16:52:21|0.03511803
16:52:23|0.03511803
16:52:24|0.03511803
16:52:25|0.03511803
16:52:26|0.03510394
16:52:27|0.03510394
16:52:28|0.03512211
16:52:28|0.03511798
16:52:29|0.03511798
16:52:31|0.03511798
16:52:31|0.03511798
16:52:33|0.03511798
16:52:34|0.03513243
16:52:35|0.03513252
16:52:36|0.03520472
16:52:37|0.03520472
16:52:38|0.03519158
16:52:39|0.0351744
16:52:40|0.03520472
16:52:41|0.03522975
16:52:42|0.03522975
16:52:43|0.03519719
16:52:44|0.03519719
16:52:45|0.03518464
16:52:46|0.03515847
16:52:47|0.03515847
16:52:48|0.03517803
16:52:49|0.03517803
16:52:50|0.03517803
16:52:51|0.03517803
16:52:53|0.03517803
16:52:54|0.03517803
16:52:55|0.035157
16:52:56|0.035157
16:52:57|0.035157
16:52:58|0.035157
16:53:00|0.035157
16:53:00|0.035157
16:53:01|0.03512163
16:53:02|0.03511807
16:53:04|0.03511807
16:53:04|0.03513251
16:53:06|0.03513251
16:53:06|0.03513251
16:53:08|0.03513251
16:53:09|0.03508347
16:53:10|0.03508347
16:53:11|0.03508347
16:53:12|0.03506
16:53:13|0.03504284
16:53:14|0.03506377
16:53:15|0.03506377
16:53:16|0.03506377
16:53:18|0.03501
16:53:19|0.03503017
16:53:19|0.03503015
16:53:20|0.035017
16:53:21|0.035017
16:53:23|0.035017
16:53:24|0.03500411
16:53:25|0.03501594
16:53:26|0.03503015
16:53:27|0.03504962
16:53:27|0.03504679
16:53:29|0.03504679
16:53:29|0.03503015
16:53:31|0.03503015
16:53:32|0.03504132
16:53:33|0.03504132
16:53:34|0.03504132
16:53:35|0.03504132
16:53:36|0.03504424
16:53:37|0.03504424
16:53:38|0.03504132
16:53:39|0.03504132
16:53:40|0.03504132
16:53:41|0.03504132
16:53:42|0.03504132
16:53:43|0.03504132
16:53:44|0.0350189
16:53:45|0.03504424
16:53:46|0.03504424
16:53:47|0.03504424
16:53:48|0.03504424
16:53:49|0.03504424
16:53:50|0.03504424
16:53:51|0.03504422
16:53:52|0.03504422
16:53:53|0.03503974
16:53:54|0.03503974
16:53:55|0.03503974
16:53:56|0.03503974
16:53:57|0.03503974
16:53:58|0.03503974
16:53:59|0.03502492
16:54:00|0.03502492
16:54:01|0.03502492
16:54:02|0.03502492
16:54:03|0.03502492
16:54:05|0.0350727
16:54:05|0.03513341
16:54:07|0.03511696
16:54:07|0.03511696
16:54:08|0.03511696
16:54:09|0.03511696
16:54:15|0.03511696
16:54:16|0.03507835
16:54:17|0.03506032
16:54:18|0.03506782
16:54:19|0.03506782
16:54:20|0.03506782
16:54:21|0.03506782
16:54:22|0.03506782
16:54:23|0.03506782
16:54:24|0.03506782
16:54:25|0.0350608
16:54:27|0.03508675
16:54:27|0.0350867
16:54:28|0.03508669
16:54:29|0.03507975
16:54:30|0.03504677
16:54:31|0.03507972
16:54:32|0.03506923
16:54:33|0.03508322
16:54:34|0.03503731
16:54:35|0.03503731
16:54:36|0.03503731
16:54:38|0.03503731
16:54:38|0.03507625
16:54:40|0.03507625
16:54:40|0.03508675
16:54:41|0.03508675
16:54:42|0.03504588
16:54:43|0.03504588
16:54:44|0.03504588
16:54:45|0.03504588
16:54:46|0.03504588
16:54:47|0.03506431
16:54:48|0.03506431
16:54:49|0.03506431
16:54:51|0.03506431
16:54:51|0.0350892
16:54:52|0.0350892
16:54:55|0.0350892
16:54:55|0.0350892
16:54:56|0.0350892
16:54:58|0.03509254
16:54:58|0.03509379
16:55:00|0.03509378
16:55:01|0.03506183
16:55:02|0.03506183
16:55:04|0.03506183
16:55:04|0.03502492
16:55:06|0.03500411
16:55:07|0.03500413
16:55:08|0.03503062
16:55:09|0.03502337
16:55:10|0.03497802
16:55:11|0.03497802
16:55:12|0.03497802
16:55:13|0.03495511
16:55:14|0.03495511
16:55:15|0.03495511
16:55:16|0.03495511
16:55:17|0.03501656
16:55:18|0.03502492
16:55:19|0.0350222
16:55:20|0.0350222
16:55:21|0.0350222
16:55:22|0.03505162
16:55:23|0.03506027
16:55:24|0.03507199
16:55:25|0.03507199
16:55:26|0.03508916
16:55:27|0.03511484
16:55:28|0.03511484
16:55:29|0.03511484
16:55:30|0.03511484
16:55:31|0.03511484
16:55:32|0.03511484
16:55:33|0.03511484
16:55:34|0.03511484
16:55:35|0.03508922
16:55:36|0.03505572
16:55:37|0.03503104
16:55:38|0.03502492
16:55:39|0.03502492
16:55:40|0.03497877
16:55:41|0.03497877
16:55:42|0.03498358
16:55:43|0.03498358
16:55:44|0.03498358
16:55:45|0.03498358
16:55:46|0.03503755
16:55:47|0.03499061
16:55:48|0.03499061
16:55:49|0.03501307
16:55:50|0.03501307
16:55:51|0.03498015
16:55:52|0.03498015
16:55:53|0.03503062
16:55:54|0.03503062
16:55:55|0.03503062
16:55:57|0.035007
16:55:57|0.03502711
16:55:59|0.03502711
16:56:00|0.03502711
16:56:00|0.03502711
16:56:02|0.03507197
16:56:03|0.03506571
16:56:04|0.0350892
16:56:05|0.03507975
16:56:06|0.03509086
16:56:08|0.03512319
16:56:09|0.03512319
16:56:10|0.03512319
16:56:11|0.03512319
16:56:12|0.03512319
16:56:13|0.03512319
16:56:14|0.03512319
16:56:15|0.03506492
16:56:16|0.03506492
16:56:17|0.03506492
16:56:18|0.03505664
16:56:19|0.03504212
16:56:20|0.03504212
16:56:21|0.03504589
16:56:22|0.03504589
16:56:23|0.03504212
16:56:24|0.03508467
16:56:25|0.03509174
16:56:26|0.03506318
16:56:27|0.03505572
16:56:28|0.03505572
16:56:29|0.03503496
16:56:30|0.03504961
16:56:31|0.03504961
16:56:32|0.03504961
16:56:33|0.03503556
16:56:34|0.03504962
16:56:35|0.03504962
16:56:36|0.03504962
16:56:37|0.03504962
16:56:38|0.03504962
16:56:39|0.03503207
16:56:40|0.03500701
16:56:41|0.03503207
16:56:42|0.03503207
16:56:43|0.03503909
16:56:44|0.03505245
16:56:45|0.03505245
16:56:46|0.03505245
16:56:47|0.03505245
16:56:48|0.03505245
16:56:49|0.03505245
16:56:50|0.03505245
16:56:51|0.03505245
16:56:52|0.03505245
16:56:53|0.03505245
16:56:54|0.03505245
16:56:55|0.03505245
16:56:57|0.03503143
16:56:58|0.03503964
16:56:59|0.03498812
16:57:00|0.03498812
16:57:01|0.03498812
16:57:02|0.03498812
16:57:03|0.03498812
16:57:05|0.03498812
16:57:05|0.03498812
16:57:06|0.03498812
16:57:07|0.03498812
16:57:09|0.03498812
16:57:09|0.03498812
16:57:10|0.03498812
16:57:12|0.03498812
16:57:12|0.03495051
16:57:13|0.03495051
16:57:14|0.03497083
16:57:15|0.03497083
16:57:16|0.03497083
16:57:18|0.03497083
16:57:19|0.03499761
16:57:19|0.03499761
16:57:20|0.03499761
16:57:21|0.03499761
16:57:22|0.03496842
16:57:23|0.03496842
16:57:24|0.03496842
16:57:26|0.03496842
16:57:26|0.03496842
16:57:27|0.03496842
16:57:28|0.03496842
16:57:29|0.03499238
16:57:30|0.03499238
16:57:31|0.03496841
16:57:32|0.03494935
16:57:34|0.03494935
16:57:34|0.03494935
16:57:36|0.03494935
16:57:36|0.03494935
16:57:37|0.03494935
16:57:38|0.03494935
16:57:40|0.03494935
16:57:41|0.03494935
16:57:41|0.03494935
16:57:42|0.03494935
16:57:43|0.03494935
16:57:44|0.03494589
16:57:46|0.03494589
16:57:46|0.03495564
16:57:47|0.03494935
16:57:48|0.03494935
16:57:49|0.03494935
16:57:50|0.03494935
16:57:52|0.03494935
16:57:52|0.03493866
16:57:53|0.03493867
16:57:54|0.03493866
16:57:55|0.03494476
16:57:57|0.03494476
16:57:58|0.03494476
16:57:59|0.03494476
16:58:00|0.03494476
16:58:01|0.03493187
16:58:03|0.03493187
16:58:04|0.0349302
16:58:05|0.0349302
16:58:06|0.0349302
16:58:07|0.0349302
16:58:09|0.03493009
16:58:09|0.03493009
16:58:11|0.03493009
16:58:11|0.03493009
16:58:13|0.03493009
16:58:14|0.03493009
16:58:15|0.03493036
16:58:16|0.03493036
16:58:17|0.03493036
16:58:18|0.0349302
16:58:19|0.0349302
16:58:20|0.03493463
16:58:21|0.03493463
16:58:22|0.03493463
16:58:23|0.03493463
16:58:24|0.03493463
16:58:25|0.03493009
16:58:26|0.03493009
16:58:27|0.03493009
16:58:28|0.03493009
16:58:29|0.03493009
16:58:30|0.03493009
16:58:31|0.03493009
16:58:32|0.03492761
16:58:33|0.03492761
16:58:34|0.03492062
16:58:35|0.03492064
16:58:36|0.03493888
16:58:37|0.03494163
16:58:38|0.03494163
16:58:39|0.03494163
16:58:40|0.03494163
16:58:41|0.03494163
16:58:42|0.03494163
16:58:43|0.03494163
16:58:44|0.03493462
16:58:45|0.03493462
16:58:46|0.03493462
16:58:47|0.03493462
16:58:48|0.03493462
16:58:49|0.03493462
16:58:51|0.03493462
16:58:51|0.03493462
16:58:53|0.03493462
16:58:53|0.03493462
16:58:54|0.03493462
16:58:55|0.03491711
16:58:56|0.0349
16:58:58|0.0349
16:59:00|0.03488564
16:59:01|0.03488914
16:59:02|0.03488914
16:59:04|0.03489199
16:59:05|0.03489198
16:59:06|0.03489198
16:59:06|0.03489198
16:59:08|0.03492392
16:59:08|0.03494935
16:59:10|0.03494935
16:59:11|0.03495324
16:59:11|0.03495324
16:59:12|0.03499008
16:59:14|0.03499008
16:59:14|0.03500036
16:59:15|0.03500036
16:59:16|0.03500036
16:59:18|0.03500036
16:59:19|0.03500036
16:59:19|0.03500036
16:59:21|0.03500036
16:59:22|0.03496624
16:59:23|0.03496624
16:59:24|0.03496624
16:59:25|0.03496624
16:59:26|0.03496624
16:59:27|0.03496624
16:59:28|0.03496624
16:59:29|0.03496624
16:59:30|0.03496624
16:59:32|0.03496624
16:59:33|0.03496624
16:59:33|0.03496624
16:59:34|0.03496624
16:59:35|0.03498362
16:59:37|0.03500036
16:59:38|0.03500036
16:59:39|0.03500036
16:59:39|0.03500036
16:59:40|0.03497369
16:59:41|0.03497369
16:59:42|0.03500047
16:59:43|0.03500047
16:59:45|0.03500047
16:59:46|0.03500047
16:59:47|0.03500047
16:59:48|0.03500047
16:59:48|0.03500047
16:59:49|0.03500047
16:59:50|0.03500047
16:59:51|0.03500047
16:59:53|0.03500047
16:59:53|0.03500047
16:59:55|0.03500047
16:59:56|0.03498247
16:59:57|0.03498247
16:59:58|0.03498247
16:59:59|0.03498247
17:00:00|0.03496624
17:00:01|0.03498247
17:00:02|0.03497314
17:00:04|0.03501512
17:00:05|0.03501512
17:00:06|0.03501512
17:00:07|0.03502913
17:00:08|0.03502913
17:00:09|0.03502913
17:00:10|0.03498025
17:00:11|0.03497314
17:00:11|0.03497314
17:00:12|0.03498247
17:00:14|0.03498247
17:00:15|0.03498247
17:00:15|0.03498247
17:00:17|0.03498247
17:00:18|0.03498247
17:00:19|0.03498247
17:00:20|0.03498247
17:00:21|0.03498247
17:00:22|0.03498247
17:00:23|0.03498949
17:00:24|0.03498949
17:00:25|0.03502912
17:00:26|0.03505221
17:00:27|0.03505291
17:00:27|0.03505967
17:00:29|0.03505967
17:00:30|0.03505967
17:00:31|0.03509959
17:00:32|0.03509478
17:00:33|0.03509478
17:00:34|0.03509478
17:00:35|0.03508922
17:00:36|0.03508922
17:00:37|0.03508922
17:00:38|0.03508922
17:00:39|0.03508157
17:00:40|0.03509478
17:00:41|0.03505268
17:00:42|0.03505268
17:00:43|0.03505268
17:00:44|0.03505268
17:00:45|0.03505013
17:00:46|0.03505013
17:00:47|0.03505013
17:00:48|0.03505013
17:00:49|0.03505013
17:00:50|0.03505013
17:00:51|0.03505013
17:00:52|0.03505013
17:00:53|0.03505013
17:00:54|0.03505013
17:00:55|0.03505274
17:00:56|0.03505274
17:00:57|0.03505013
17:00:58|0.03505013
17:00:59|0.03507808
17:01:00|0.03505013
17:01:01|0.03505013
17:01:02|0.03507809
17:01:03|0.03508074
17:01:05|0.03508074
17:01:06|0.03505572
17:01:07|0.03503731
17:01:08|0.03502397
17:01:09|0.03500352
17:01:09|0.03500352
17:01:11|0.03500352
17:01:12|0.03500352
17:01:12|0.03500352
17:01:13|0.03500352
17:01:15|0.03500352
17:01:15|0.03500256
17:01:16|0.03502558
17:01:18|0.0350081
17:01:19|0.03501164
17:01:19|0.035
17:01:21|0.0350254
17:01:22|0.03503614
17:01:23|0.03503614
17:01:24|0.03506176
17:01:25|0.03507255
17:01:26|0.03509959
17:01:27|0.03510614
17:01:28|0.03512441
17:01:29|0.03514479
17:01:30|0.03514479
17:01:31|0.03518
17:01:32|0.03518664
17:01:33|0.03518664
17:01:34|0.03517553
17:01:35|0.03518404
17:01:36|0.03521621
17:01:37|0.03519306
17:01:38|0.03522
17:01:39|0.03521536
17:01:40|0.03523118
17:01:41|0.03523118
17:01:42|0.03523687
17:01:43|0.03523687
17:01:44|0.03523562
17:01:45|0.03523562
17:01:46|0.03518464
17:01:47|0.03518464
17:01:48|0.03515393
17:01:49|0.03513244
17:01:50|0.03513244
17:01:51|0.03515859
17:01:52|0.03515858
17:01:53|0.03515858
17:01:54|0.03517583
17:01:55|0.03517583
17:01:56|0.03517583
17:01:57|0.03517583
17:01:58|0.03517583
17:01:59|0.03517583
17:02:00|0.03517583
17:02:02|0.03517583
17:02:03|0.03517583
17:02:03|0.03516214
17:02:04|0.03516214
17:02:05|0.03516214
17:02:06|0.03516214
17:02:07|0.03516214
17:02:09|0.03516214
17:02:09|0.03517583
17:02:10|0.03517583
17:02:11|0.03517583
17:02:13|0.03517583
17:02:14|0.03517583
17:02:14|0.03517583
17:02:16|0.03517583
17:02:17|0.03517583
17:02:18|0.03517583
17:02:19|0.03517583
17:02:19|0.03517583
17:02:20|0.03517583
17:02:22|0.03517583
17:02:23|0.03514696
17:02:23|0.03514696
17:02:24|0.03513063
17:02:26|0.03512364
17:02:26|0.03509959
17:02:28|0.03507256
17:02:29|0.03507256
17:02:31|0.03507256
17:02:31|0.03504773
17:02:32|0.0350189
17:02:33|0.03503144
17:02:34|0.03503144
17:02:35|0.0349737
17:02:36|0.03501163
17:02:37|0.03501163
17:02:38|0.03497808
17:02:39|0.03496367
17:02:40|0.03496367
17:02:41|0.03498713
17:02:42|0.03496368
17:02:43|0.03496612
17:02:44|0.03496612
17:02:45|0.03496612
17:02:46|0.03493866
17:02:47|0.03492
17:02:49|0.03492
17:02:49|0.03492
17:02:50|0.03492899
17:02:51|0.03493031
17:02:52|0.03491977
17:02:53|0.03491
17:02:55|0.03491
17:02:56|0.03493866
17:02:56|0.03493866
17:02:57|0.03488515
17:02:58|0.03490314
17:02:59|0.03490314
17:03:00|0.03490314
17:03:02|0.03488516
17:03:04|0.03490844
17:03:04|0.03492974
17:03:06|0.03488516
17:03:07|0.03488516
17:03:08|0.03488514
17:03:09|0.03488514
17:03:11|0.03488514
17:03:11|0.03493532
17:03:12|0.03495906
17:03:14|0.03495906
17:03:14|0.03495906
17:03:16|0.03500698
17:03:16|0.0350127
17:03:17|0.03507867
17:03:18|0.03505456
17:03:19|0.03505456
17:03:20|0.03508347
17:03:21|0.03510117
17:03:22|0.03509751
17:03:23|0.03509751
17:03:25|0.03513476
17:03:25|0.03509751
17:03:26|0.03512559
17:03:28|0.03512559
17:03:28|0.03514473
17:03:29|0.03514473
17:03:30|0.03514473
17:03:32|0.03514473
17:03:32|0.03514479
17:03:33|0.03514479
17:03:34|0.03514479
17:03:35|0.03514479
17:03:37|0.03514479
17:03:37|0.03504965
17:03:39|0.03504965
17:03:39|0.03504965
17:03:40|0.03504965
17:03:41|0.03506944
17:03:42|0.03505539
17:03:43|0.03505539
17:03:44|0.03505539
17:03:45|0.03505539
17:03:46|0.03505539
17:03:48|0.03505539
17:03:49|0.03508232
17:03:49|0.03510087
17:03:51|0.03510087
17:03:51|0.03510087
17:03:53|0.03510087
17:03:53|0.03510087
17:03:54|0.03506077
17:03:55|0.03506077
17:03:56|0.03506077
17:03:58|0.03506077
17:03:59|0.03506077
17:03:59|0.03506077
17:04:00|0.03506077
17:04:01|0.03510336
17:04:03|0.0351232
17:04:04|0.0351232
17:04:05|0.0351232
17:04:06|0.03516416
17:04:07|0.03516416
17:04:08|0.03516416
17:04:09|0.03516666
17:04:10|0.03517946
17:04:11|0.03516771
17:04:12|0.03516771
17:04:13|0.03516771
17:04:14|0.03516771
17:04:15|0.0351291
17:04:16|0.03511698
17:04:17|0.03511296
17:04:18|0.03511096
17:04:19|0.03506179
17:04:20|0.03504284
17:04:21|0.03504284
17:04:23|0.03503496
17:04:23|0.03503496
17:04:24|0.03504587
17:04:25|0.03504587
17:04:26|0.03504587
17:04:27|0.03499009
17:04:28|0.03499009
17:04:29|0.03499009
17:04:30|0.03500194
17:04:31|0.03500194
17:04:32|0.03500894
17:04:33|0.03500894
17:04:34|0.03501594
17:04:35|0.03501594
17:04:37|0.03501594
17:04:38|0.03500256
17:04:38|0.0350054
17:04:39|0.0350054
17:04:40|0.0350208
17:04:42|0.03500256
17:04:42|0.03500256
17:04:43|0.03504284
17:04:44|0.03504284
17:04:45|0.03504284
17:04:46|0.03504284
17:04:47|0.03504284
17:04:48|0.03504284
17:04:50|0.03506031
17:04:50|0.03504173
17:04:51|0.03507894
17:04:53|0.03507894
17:04:53|0.0350176
17:04:54|0.0350176
17:04:55|0.0350176
17:04:57|0.0350176
17:04:58|0.0350176
17:04:58|0.03500047
17:04:59|0.03500047
17:05:01|0.03500047
17:05:01|0.03500047
17:05:03|0.0350159
17:05:03|0.03499272
17:05:05|0.03499272
17:05:06|0.03497116
17:05:06|0.03497171
17:05:08|0.03497871
17:05:08|0.03497871
17:05:10|0.03497871
17:05:10|0.03494912
17:05:12|0.03494912
17:05:13|0.03497044
17:05:13|0.03497044
17:05:14|0.03497044
17:05:15|0.03497044
17:05:17|0.03497044
17:05:18|0.03497044
17:05:19|0.03497044
17:05:19|0.03497044
17:05:20|0.03491977
17:05:22|0.03491571
17:05:22|0.03493321
17:05:23|0.03494911
17:05:25|0.03493671
17:05:26|0.03490909
17:05:26|0.0349
17:05:28|0.03488515
17:05:29|0.03489342
17:05:30|0.03489342
17:05:31|0.03489342
17:05:32|0.03489342
17:05:33|0.03489692
17:05:34|0.03489692
17:05:35|0.03488495
17:05:36|0.03486436
17:05:37|0.03486
17:05:38|0.03486
17:05:39|0.03485411
17:05:40|0.03485412
17:05:41|0.03485412
17:05:42|0.03484
17:05:43|0.03483
17:05:44|0.03483
17:05:45|0.03485844
17:05:46|0.03485844
17:05:47|0.03485842
17:05:48|0.03485842
17:05:49|0.03482
17:05:50|0.0348
17:05:51|0.03476132
17:05:52|0.03474393
17:05:53|0.0347474
17:05:54|0.03474262
17:05:55|0.03474262
17:05:56|0.03474264
17:05:57|0.03469522
17:05:58|0.03470001
17:05:59|0.03470565
17:06:00|0.03473812
17:06:01|0.03477152
17:06:02|0.03473349
17:06:03|0.03477152
17:06:04|0.03471973
17:06:05|0.0347451
17:06:06|0.03471764
17:06:07|0.03470881
17:06:08|0.03471377
17:06:09|0.03473456
17:06:10|0.0347282
17:06:11|0.0347282
17:06:12|0.03469733
17:06:13|0.03472929
17:06:14|0.0346721
17:06:15|0.03466863
17:06:16|0.03462062
17:06:17|0.03463435
17:06:18|0.0346721
17:06:20|0.03459375
17:06:21|0.0345833
17:06:22|0.0345833
17:06:22|0.03459823
17:06:23|0.03459825
17:06:24|0.03461268
17:06:25|0.03459825
17:06:27|0.03462711
17:06:28|0.03456001
17:06:28|0.03454215
17:06:30|0.03454215
17:06:30|0.03454215
17:06:32|0.03452033
17:06:32|0.03452033
17:06:34|0.03458382
17:06:34|0.03451063
17:06:35|0.0345
17:06:37|0.0345573
17:06:37|0.03447396
17:06:38|0.03452
17:06:39|0.034431
17:06:40|0.03454024
17:06:42|0.03452928
17:06:43|0.03456
17:06:44|0.0345
17:06:45|0.03452928
17:06:45|0.03464859
17:06:46|0.03463405
17:06:47|0.0346507
17:06:48|0.03464899
17:06:50|0.03462394
17:06:50|0.03464859
17:06:52|0.0346112
17:06:53|0.03462714
17:06:54|0.03466652
17:06:54|0.03456472
17:06:55|0.03449856
17:06:57|0.03461268
17:06:58|0.03462126
17:06:59|0.03462144
17:06:59|0.03454153
17:07:00|0.03466238
17:07:02|0.03466238
17:07:03|0.03459712
17:07:03|0.03472727
17:07:04|0.03472434
17:07:05|0.03472727
17:07:06|0.03469931
17:07:07|0.03469312
17:07:08|0.03473817
17:07:10|0.03476858
17:07:10|0.03472592
17:07:11|0.0347408
17:07:13|0.03473817
17:07:14|0.03472727
17:07:16|0.03472971
17:07:16|0.03468752
17:07:18|0.03489153
17:07:18|0.03491
17:07:20|0.03484372
17:07:20|0.03486436
17:07:21|0.03488398
17:07:22|0.03488398
17:07:23|0.0348348
17:07:24|0.0348348
17:07:26|0.03490409
17:07:26|0.03484736
17:07:27|0.03487493
17:07:28|0.03485815
17:07:29|0.03489948
17:07:30|0.03490409
17:07:31|0.03489933
17:07:32|0.03489865
17:07:33|0.03480993
17:07:35|0.0348348
17:07:35|0.03491325
17:07:37|0.03488449
17:07:37|0.03485815
17:07:38|0.03487493
17:07:39|0.03487493
17:07:41|0.03489933
17:07:41|0.0348348
17:07:43|0.03488449
17:07:43|0.03489935
17:07:44|0.03490148
17:07:45|0.03491325
17:07:46|0.03492685
17:07:47|0.03489933
17:07:48|0.03491203
17:07:49|0.03489935
17:07:50|0.03485674
17:07:51|0.03491185
17:07:53|0.03489935
17:07:53|0.03487844
17:07:54|0.03487991
17:07:55|0.03489003
17:07:56|0.0348278
17:07:57|0.03488157
17:07:58|0.03479196
17:08:00|0.03481048
17:08:00|0.03480536
17:08:01|0.03481928
17:08:02|0.03485092
17:08:04|0.03489935
17:08:04|0.03481928
17:08:05|0.03489003
17:08:07|0.03484392
17:08:08|0.03479196
17:08:10|0.03477153
17:08:11|0.03477153
17:08:12|0.03481928
17:08:12|0.03467661
17:08:13|0.03477153
17:08:14|0.03477248
17:08:15|0.03477153
17:08:17|0.03473598
17:08:18|0.03468755
17:08:19|0.03454811
17:08:20|0.03456871
17:08:21|0.03454811
17:08:21|0.0345896
17:08:23|0.03487496
17:08:24|0.03456868
17:08:24|0.03454
17:08:25|0.03454
17:08:27|0.03479196
17:08:27|0.03448509
17:08:29|0.0345548
17:08:29|0.03444
17:08:31|0.03437
17:08:32|0.0345548
17:08:33|0.03468755
17:08:33|0.03449715
17:08:35|0.03454
17:08:35|0.03447476
17:08:37|0.03439329
17:08:38|0.0345838
17:08:39|0.03457024
17:08:39|0.03461268
17:08:41|0.0344
17:08:43|0.03445563
17:08:43|0.03454
17:08:44|0.03454048
17:08:45|0.03459375
17:08:46|0.0345821
17:08:47|0.03467286
17:08:48|0.03454108
17:08:49|0.03463735
17:08:50|0.03456868
17:08:52|0.03449846
17:08:52|0.0345821
17:08:54|0.0345821
17:08:54|0.03451404
17:08:55|0.03454048
17:08:56|0.03453904
17:08:57|0.03451404
17:08:58|0.03448582
17:08:59|0.03451404
17:09:00|0.03464225
17:09:01|0.03451155
17:09:02|0.0344557
17:09:03|0.03451404
17:09:04|0.03445565
17:09:05|0.03451404
17:09:06|0.03448582
17:09:08|0.03448582
17:09:09|0.03452604
17:09:10|0.03445565
17:09:11|0.03448582
17:09:12|0.03451404
17:09:13|0.03441439
17:09:15|0.03451404
17:09:15|0.03447209
17:09:17|0.03454024
17:09:18|0.03451404
17:09:19|0.03450001
17:09:19|0.03454024
17:09:21|0.03444736
17:09:21|0.03448498
17:09:22|0.03449273
17:09:23|0.03450947
17:09:24|0.03447547
17:09:26|0.0344922
17:09:27|0.03445081
17:09:28|0.03441539
17:09:29|0.03447842
17:09:30|0.03445479
17:09:31|0.03443356
17:09:32|0.03444819
17:09:33|0.03443356
17:09:34|0.03441693
17:09:35|0.03446784
17:09:36|0.03444736
17:09:37|0.03443356
17:09:38|0.03444737
17:09:39|0.0343985
17:09:40|0.03450342
17:09:41|0.0344922
17:09:43|0.03450342
17:09:43|0.03441417
17:09:44|0.03435
17:09:45|0.03448531
17:09:46|0.03442724
17:09:47|0.03451903
17:09:48|0.03439907
17:09:49|0.03437564
17:09:50|0.03445478
17:09:51|0.03443356
17:09:52|0.03434454
17:09:53|0.03436544
17:09:55|0.03437
17:09:55|0.03428055
17:09:56|0.03441632
17:09:57|0.03443356
17:09:58|0.03444641
17:09:59|0.03428915
17:10:00|0.03429613
17:10:02|0.03425675
17:10:03|0.03441137
17:10:04|0.03437488
17:10:05|0.034295
17:10:06|0.03439907
17:10:07|0.03433832
17:10:08|0.03435509
17:10:10|0.03429409
17:10:11|0.03432105
17:10:12|0.03433772
17:10:13|0.03434025
17:10:14|0.03433772
17:10:15|0.034295
17:10:16|0.03448195
17:10:17|0.034295
17:10:18|0.03445148
17:10:19|0.03437489
17:10:20|0.03435413
17:10:21|0.03427434
17:10:23|0.03433772
17:10:23|0.03432092
17:10:24|0.03435413
17:10:25|0.03453454
17:10:26|0.03445148
17:10:27|0.03457177
17:10:28|0.03445995
17:10:29|0.03447337
17:10:30|0.0343464
17:10:31|0.03447337
17:10:32|0.03432105
17:10:33|0.03437489
17:10:34|0.03453454
17:10:35|0.03452182
17:10:36|0.03457993
17:10:37|0.03445372
17:10:39|0.03445486
17:10:39|0.03443946
17:10:40|0.03457
17:10:41|0.03445372
17:10:43|0.03454545
17:10:43|0.03442979
17:10:44|0.03442978
17:10:45|0.03450342
17:10:46|0.03450435
17:10:47|0.03457993
17:10:48|0.03450435
17:10:50|0.03454043
17:10:50|0.03445486
17:10:51|0.03447337
17:10:52|0.03450342
17:10:54|0.03449716
17:10:55|0.03453454
17:10:56|0.0344683
17:10:56|0.03452196
17:10:58|0.03453528
17:10:59|0.034483
17:10:59|0.03449717
17:11:00|0.03450716
17:11:02|0.03450342
17:11:04|0.03453528
17:11:04|0.03453528
17:11:05|0.03454047
17:11:06|0.03457707
17:11:07|0.03460519
17:11:08|0.03459071
17:11:10|0.03458358
17:11:12|0.03457692
17:11:13|0.034625
17:11:13|0.03459547
17:11:14|0.03450435
17:11:16|0.03456725
17:11:17|0.03452148
17:11:18|0.03452148
17:11:18|0.0346271
17:11:19|0.03461268
17:11:20|0.03446828
17:11:22|0.03464225
17:11:22|0.03461268
17:11:23|0.03453528
17:11:24|0.03469
17:11:26|0.03461268
17:11:27|0.0346271
17:11:27|0.03466692
17:11:29|0.034625
17:11:29|0.03466694
17:11:31|0.03458358
17:11:32|0.03467369
17:11:34|0.03461808
17:11:34|0.03464179
17:11:35|0.03456288
17:11:36|0.03467369
17:11:37|0.03469
17:11:38|0.03457024
17:11:39|0.03454943
17:11:40|0.03450839
17:11:41|0.03461268
17:11:42|0.03458835
17:11:43|0.03464179
17:11:44|0.03444819
17:11:46|0.0345454
17:11:46|0.03442421
17:11:47|0.03441082
17:11:48|0.03466694
17:11:50|0.03435483
17:11:50|0.03454024
17:11:51|0.03461808
17:11:53|0.03444819
17:11:53|0.03433001
17:11:55|0.0344394
17:11:55|0.03442421
17:11:56|0.03438164
17:11:57|0.03443939
17:11:58|0.03433001
17:11:59|0.03428515
17:12:00|0.03430979
17:12:01|0.03442844
17:12:02|0.03442844
17:12:03|0.03444819
17:12:04|0.03442868
17:12:06|0.03449716
17:12:06|0.03449716
17:12:07|0.034375
17:12:08|0.03450839
17:12:10|0.034295
17:12:12|0.03432352
17:12:12|0.03457513
17:12:14|0.03435276
17:12:15|0.03431646
17:12:15|0.03464227
17:12:17|0.03443844
17:12:18|0.03461275
17:12:19|0.03432646
17:12:20|0.03461591
17:12:21|0.03444819
17:12:22|0.03455776
17:12:23|0.0345116
17:12:24|0.03449716
17:12:25|0.03459953
17:12:26|0.03461268
17:12:27|0.03432646
17:12:28|0.03467
17:12:29|0.03463443
17:12:30|0.03442844
17:12:31|0.03463777
17:12:32|0.03428515
17:12:33|0.03460571
17:12:34|0.03461268
17:12:35|0.03465011
17:12:36|0.03459953
17:12:37|0.03466555
17:12:38|0.03462146
17:12:39|0.03462144
17:12:40|0.03465596
17:12:41|0.03465
17:12:43|0.03459953
17:12:43|0.03459484
17:12:44|0.03459953
17:12:45|0.034656
17:12:46|0.03461276
17:12:47|0.03461268
17:12:48|0.03465011
17:12:49|0.03465599
17:12:50|0.03462144
17:12:51|0.03463777
17:12:52|0.03461268
17:12:53|0.03461268
17:12:54|0.03459484
17:12:55|0.03461268
17:12:56|0.03459484
17:12:57|0.03462144
17:12:58|0.03461268
17:12:59|0.03466425
17:13:00|0.03459953
17:13:01|0.03465834
17:13:02|0.03466427
17:13:03|0.03461268
17:13:04|0.03467809
17:13:05|0.03461268
17:13:06|0.03467809
17:13:07|0.03470434
17:13:08|0.03474432
17:13:09|0.03470325
17:13:10|0.03466308
17:13:12|0.03466308
17:13:12|0.03466308
17:13:14|0.03467047
17:13:15|0.03464156
17:13:16|0.03468288
17:13:17|0.03468288
17:13:18|0.03466308
17:13:19|0.03461268
17:13:20|0.03470336
17:13:22|0.03471359
17:13:22|0.03472384
17:13:23|0.03466425
17:13:24|0.03472384
17:13:26|0.03472384
17:13:26|0.03468833
17:13:28|0.03468833
17:13:28|0.03472384
17:13:29|0.03468753
17:13:30|0.03470575
17:13:32|0.03470575
17:13:32|0.03465002
17:13:34|0.03468444
17:13:34|0.0347
17:13:35|0.03470336
17:13:36|0.0347
17:13:37|0.03465363
17:13:38|0.03468488
17:13:39|0.03468488
17:13:40|0.03468487
17:13:41|0.03468487
17:13:43|0.03468487
17:13:43|0.03468487
17:13:44|0.03466308
17:13:45|0.03468487
17:13:46|0.03468487
17:13:47|0.03468487
17:13:48|0.03468487
17:13:49|0.03468487
17:13:50|0.03468487
17:13:52|0.03468487
17:13:52|0.03468488
17:13:54|0.03468487
17:13:55|0.03468487
17:13:55|0.03468487
17:13:56|0.03468487
17:13:57|0.03468487
17:13:58|0.03466652
17:13:59|0.03468487
17:14:00|0.03466652
17:14:02|0.03466652
17:14:02|0.03466652
17:14:03|0.03469312
17:14:04|0.03469312
17:14:05|0.03469312
17:14:06|0.03469312
17:14:08|0.03469932
17:14:08|0.03469932
17:14:10|0.03466911
17:14:10|0.03468488
17:14:11|0.03465
17:14:14|0.03465
17:14:16|0.03463229
17:14:17|0.0346517
17:14:17|0.0346517
17:14:18|0.0346517
17:14:19|0.0346517
17:14:21|0.0346517
17:14:21|0.0346517
17:14:22|0.0346517
17:14:23|0.03462559
17:14:25|0.03462559
17:14:25|0.03461268
17:14:26|0.03461268
17:14:27|0.03461268
17:14:28|0.03461268
17:14:29|0.03458913
17:14:30|0.03457706
17:14:31|0.03457105
17:14:32|0.03454129
17:14:33|0.03449391
17:14:35|0.03456535
17:14:36|0.03456535
17:14:36|0.03456535
17:14:38|0.03456535
17:14:38|0.03457558
17:14:39|0.03457558
17:14:40|0.03458913
17:14:41|0.03457558
17:14:43|0.03454129
17:14:44|0.03458048
17:14:45|0.03458048
17:14:46|0.03457544
17:14:47|0.03457544
17:14:48|0.03457544
17:14:49|0.03455145
17:14:51|0.03455145
17:14:51|0.03455145
17:14:53|0.03455145
17:14:54|0.0345116
17:14:54|0.0345116
17:14:55|0.0345116
17:14:56|0.0345116
17:14:58|0.0345116
17:14:58|0.0345116
17:15:00|0.03455145
17:15:00|0.03457022
17:15:01|0.03456
17:15:02|0.03460621
17:15:04|0.03461388
17:15:04|0.03461388
17:15:05|0.03453953
17:15:07|0.03453953
17:15:07|0.03453808
17:15:08|0.03456553
17:15:09|0.03456553
17:15:10|0.03457931
17:15:11|0.03457931
17:15:12|0.0345116
17:15:14|0.0345116
17:15:14|0.03448272
17:15:15|0.03448272
17:15:17|0.03446828
17:15:17|0.0344596
17:15:18|0.0344596
17:15:19|0.0344596
17:15:20|0.03442001
17:15:21|0.03445409
17:15:23|0.03444945
17:15:24|0.0344184
17:15:25|0.0344184
17:15:25|0.03445148
17:15:27|0.0344224
17:15:28|0.03445163
17:15:28|0.03445159
17:15:30|0.03448014
17:15:31|0.03449855
17:15:32|0.03449855
17:15:32|0.0344974
17:15:34|0.03449716
17:15:35|0.03449712
17:15:36|0.03448136
17:15:36|0.0344694
17:15:38|0.0344694
17:15:39|0.03445763
17:15:40|0.03445763
17:15:41|0.03445763
17:15:42|0.03445763
17:15:43|0.03439
17:15:43|0.03439
17:15:44|0.03439608
17:15:46|0.03439608
17:15:47|0.03441564
17:15:48|0.0343961
17:15:48|0.0343961
17:15:50|0.03437713
17:15:50|0.03437713
17:15:51|0.0344162
17:15:52|0.03444029
17:15:53|0.03444098
17:15:55|0.03443267
17:15:56|0.03445739
17:15:57|0.03448732
17:15:58|0.03446618
17:15:59|0.03446618
17:16:00|0.03450524
17:16:01|0.03452316
17:16:02|0.03456935
17:16:03|0.03453434
17:16:04|0.03460539
17:16:05|0.03457209
17:16:05|0.03458381
17:16:07|0.03453053
17:16:08|0.034559
17:16:09|0.03448732
17:16:10|0.03446829
17:16:11|0.03446107
17:16:12|0.03446829
17:16:13|0.03446829
17:16:14|0.03446107
17:16:15|0.03446107
17:16:16|0.03446107
17:16:17|0.0344517
17:16:18|0.03449715
17:16:19|0.03449715
17:16:20|0.03446829
17:16:21|0.03451769
17:16:22|0.03445148
17:16:23|0.03445148
17:16:25|0.03442421
17:16:26|0.03442421
17:16:27|0.03442421
17:16:28|0.0344827
17:16:29|0.0344948
17:16:30|0.0344827
17:16:31|0.03443712
17:16:32|0.03440008
17:16:33|0.03440879
17:16:34|0.03440192
17:16:35|0.03440435
17:16:36|0.03440059
17:16:37|0.03440059
17:16:38|0.03440059
17:16:39|0.03440059
17:16:40|0.03443712
17:16:41|0.03443712
17:16:42|0.03442806
17:16:43|0.03446723
17:16:44|0.03446723
17:16:45|0.03446723
17:16:47|0.03448501
17:16:47|0.03446935
17:16:48|0.03446828
17:16:49|0.03446246
17:16:51|0.03448272
17:16:52|0.03445929
17:16:53|0.0345166
17:16:53|0.03451867
17:16:54|0.03451867
17:16:56|0.03451867
17:16:57|0.03455329
17:16:58|0.03455329
17:16:58|0.0345464
17:17:00|0.0345464
17:17:01|0.03453889
17:17:02|0.0345116
17:17:03|0.03448501
17:17:04|0.0344576
17:17:05|0.0344576
17:17:06|0.0344576
17:17:06|0.03439772
17:17:08|0.03439772
17:17:09|0.03439772
17:17:10|0.03434574
17:17:12|0.03435265
17:17:12|0.03435721
17:17:13|0.03438102
17:17:14|0.03436065
17:17:16|0.03442688
17:17:18|0.03443715
17:17:19|0.03443289
17:17:20|0.03438509
17:17:20|0.034425
17:17:21|0.03434541
17:17:23|0.03435276
17:17:23|0.03435276
17:17:25|0.03438157
17:17:26|0.03438157
17:17:26|0.03440536
17:17:28|0.03441137
17:17:29|0.03441137
17:17:30|0.03441137
17:17:31|0.03441137
17:17:32|0.03441137
17:17:33|0.03441137
17:17:34|0.03441137
17:17:35|0.03441137
17:17:36|0.03439608
17:17:37|0.0343785
17:17:38|0.03439608
17:17:39|0.0343785
17:17:40|0.0343785
17:17:41|0.0343785
17:17:42|0.0343785
17:17:43|0.0343785
17:17:44|0.0343785
17:17:45|0.0343785
17:17:46|0.03436438
17:17:47|0.03436438
17:17:48|0.03435337
17:17:49|0.03435337
17:17:50|0.03435337
17:17:51|0.03433034
17:17:52|0.03432813
17:17:53|0.03433378
17:17:54|0.03433378
17:17:55|0.03434061
17:17:56|0.03434059
17:17:57|0.03430292
17:17:58|0.03419137
17:17:59|0.03425454
17:18:00|0.0342468
17:18:01|0.03420952
17:18:02|0.03419605
17:18:05|0.03414375
17:18:06|0.03414194
17:18:06|0.03414194
17:18:07|0.0341385
17:18:08|0.0341385
17:18:09|0.0341385
17:18:10|0.0341385
17:18:11|0.0341385
17:18:12|0.03418642
17:18:14|0.03423191
17:18:15|0.0342016
17:18:15|0.0342228
17:18:16|0.03417948
17:18:18|0.03422468
17:18:20|0.03422468
17:18:20|0.03424142
17:18:22|0.03423727
17:18:22|0.03422208
17:18:24|0.03431932
17:18:24|0.03424142
17:18:25|0.03431932
17:18:26|0.03431932
17:18:28|0.03431932
17:18:28|0.0342896
17:18:29|0.0342896
17:18:30|0.0342896
17:18:32|0.0342896
17:18:33|0.0342896
17:18:34|0.03432389
17:18:34|0.0342825
17:18:35|0.03432389
17:18:36|0.0342825
17:18:38|0.03427036
17:18:39|0.034304
17:18:40|0.03435274
17:18:41|0.03425168
17:18:42|0.03420803
17:18:43|0.03436188
17:18:44|0.03436188
17:18:45|0.03436188
17:18:46|0.03436363
17:18:47|0.03433831
17:18:48|0.03438407
17:18:49|0.034304
17:18:50|0.03437042
17:18:51|0.03438165
17:18:52|0.03439794
17:18:53|0.03438165
17:18:54|0.03436188
17:18:55|0.03436188
17:18:56|0.03436188
17:18:57|0.03438165
17:18:58|0.03436188
17:18:59|0.03427722
17:19:00|0.03438165
17:19:01|0.03427722
17:19:03|0.03427722
17:19:03|0.03422727
17:19:04|0.0342
17:19:05|0.03415625
17:19:06|0.03414589
17:19:07|0.03411979
17:19:08|0.03413733
17:19:10|0.03416244
17:19:10|0.0341483
17:19:11|0.03416476
17:19:12|0.03423347
17:19:13|0.03417204
17:19:14|0.03415625
17:19:15|0.03424535
17:19:16|0.03417238
17:19:18|0.03409284
17:19:20|0.03422269
17:19:20|0.03423452
17:19:21|0.03423452
17:19:22|0.03422269
17:19:24|0.03411979
17:19:25|0.03421364
17:19:26|0.03422269
17:19:27|0.03419137
17:19:27|0.03422208
17:19:29|0.03427797
17:19:29|0.03427887
17:19:31|0.03427887
17:19:32|0.03427887
17:19:33|0.03427887
17:19:34|0.03429208
17:19:34|0.03422232
17:19:36|0.03429355
17:19:37|0.03427887
17:19:38|0.03425432
17:19:39|0.03426177
17:19:40|0.03427203
17:19:41|0.03427887
17:19:42|0.03427203
17:19:42|0.03432604
17:19:44|0.03421653
17:19:45|0.03427203
17:19:46|0.0342
17:19:47|0.0342
17:19:48|0.03427171
17:19:48|0.03421653
17:19:49|0.03417226
17:19:50|0.0341846
17:19:51|0.03415557
17:19:52|0.0342006
17:19:54|0.0341846
17:19:54|0.0342006
17:19:55|0.0342006
17:19:57|0.03415557
17:19:58|0.03415557
17:19:59|0.03413723
17:20:00|0.03412733
17:20:01|0.03411979
17:20:02|0.03412497
17:20:03|0.03411979
17:20:04|0.03415557
17:20:05|0.03420776
17:20:06|0.03418268
17:20:07|0.03423442
17:20:08|0.03426409
17:20:09|0.03426409
17:20:10|0.03426409
17:20:11|0.03412497
17:20:12|0.03420836
17:20:13|0.03420836
17:20:14|0.03416064
17:20:15|0.03412172
17:20:16|0.03416064
17:20:17|0.03414844
17:20:18|0.03414844
17:20:19|0.03411021
17:20:20|0.03411021
17:20:21|0.03414844
17:20:22|0.03412836
17:20:23|0.03414844
17:20:24|0.03420233
17:20:25|0.03413882
17:20:26|0.03420233
17:20:27|0.03412625
17:20:28|0.03409205
17:20:29|0.03408523
17:20:30|0.03413882
17:20:32|0.03412625
17:20:32|0.03409615
17:20:33|0.03408
17:20:34|0.03409615
17:20:35|0.03402176
17:20:36|0.03402176
17:20:37|0.03409615
17:20:38|0.03420233
17:20:39|0.034
17:20:40|0.03409205
17:20:41|0.034
17:20:42|0.03404317
17:20:43|0.0340984
17:20:45|0.03404317
17:20:45|0.03402752
17:20:46|0.0339805
17:20:47|0.03403508
17:20:49|0.0340784
17:20:50|0.03405354
17:20:50|0.03400619
17:20:51|0.03394844
17:20:52|0.03394844
17:20:53|0.0340062
17:20:54|0.03396288
17:20:55|0.03396288
17:20:56|0.03396387
17:20:57|0.03392673
17:20:58|0.03394844
17:20:59|0.03399175
17:21:00|0.0339
17:21:01|0.03396286
17:21:02|0.03392673
17:21:04|0.0339149
17:21:04|0.0339149
17:21:05|0.0339149
17:21:06|0.0339149
17:21:07|0.03395584
17:21:08|0.0339482
17:21:09|0.03394684
17:21:10|0.03400348
17:21:11|0.03392673
17:21:12|0.03393761
17:21:13|0.03395457
17:21:14|0.03391444
17:21:15|0.03391444
17:21:16|0.03391444
17:21:17|0.03393324
17:21:18|0.0339149
17:21:20|0.0339367
17:21:21|0.03400703
17:21:23|0.03396288
17:21:24|0.03396288
17:21:25|0.03385626
17:21:26|0.03399118
17:21:27|0.03400704
17:21:28|0.0338
17:21:29|0.03383122
17:21:31|0.03388888
17:21:32|0.0338
17:21:32|0.03387624
17:21:33|0.03391444
17:21:34|0.03390001
17:21:35|0.03384736
17:21:36|0.03387624
17:21:37|0.03377052
17:21:38|0.03373004
17:21:39|0.03377153
17:21:40|0.0338658
17:21:42|0.03382199
17:21:43|0.03392348
17:21:44|0.03384736
17:21:45|0.03380636
17:21:47|0.03378176
17:21:47|0.03384998
17:21:48|0.03381003
17:21:50|0.03384611
17:21:50|0.03383292
17:21:51|0.03377052
17:21:53|0.03380405
17:21:53|0.03384965
17:21:55|0.03384998
17:21:56|0.03376283
17:21:56|0.03394843
17:21:58|0.03384998
17:21:59|0.03381003
17:22:00|0.03368858
17:22:01|0.03366541
17:22:02|0.03369995
17:22:03|0.03377148
17:22:03|0.03368302
17:22:04|0.03369238
17:22:05|0.03368851
17:22:07|0.03384611
17:22:07|0.03384611
17:22:09|0.03367852
17:22:10|0.03370931
17:22:10|0.03378176
17:22:11|0.03369238
17:22:13|0.03370931
17:22:13|0.0337302
17:22:15|0.03382199
17:22:15|0.03372032
17:22:17|0.0337596
17:22:17|0.0337596
17:22:18|0.03364712
17:22:20|0.03384334
17:22:20|0.0337075
17:22:22|0.03384334
17:22:23|0.03380965
17:22:25|0.03380965
17:22:25|0.0338137
17:22:27|0.03376072
17:22:28|0.0337302
17:22:29|0.03378804
17:22:30|0.03379581
17:22:31|0.0337075
17:22:32|0.03364508
17:22:33|0.03382199
17:22:34|0.03373468
17:22:35|0.0337526
17:22:37|0.03378525
17:22:37|0.03366541
17:22:38|0.03379472
17:22:39|0.03360188
17:22:40|0.03379581
17:22:42|0.03350955
17:22:43|0.03360123
17:22:44|0.03358308
17:22:45|0.03369207
17:22:46|0.0335465
17:22:47|0.03370801
17:22:48|0.03352414
17:22:49|0.0338125
17:22:49|0.03353127
17:22:51|0.03352414
17:22:51|0.03350446
17:22:53|0.03387385
17:22:54|0.03379472
17:22:54|0.03350446
17:22:56|0.03352458
17:22:56|0.03358308
17:22:58|0.0334
17:22:59|0.03350079
17:22:59|0.0334
17:23:01|0.0332
17:23:02|0.03342799
17:23:02|0.03308911
17:23:04|0.03339971
17:23:04|0.03322732
17:23:06|0.03322732
17:23:06|0.03342799
17:23:07|0.03355809
17:23:09|0.03333716
17:23:10|0.03347
17:23:11|0.03322732
17:23:12|0.03291167
17:23:13|0.03329001
17:23:14|0.03309648
17:23:15|0.03286645
17:23:16|0.03303872
17:23:17|0.0330891
17:23:18|0.03300024
17:23:19|0.0331398
17:23:20|0.03310358
17:23:21|0.03350446
17:23:23|0.03295666
17:23:24|0.03333284
17:23:25|0.03353
17:23:26|0.03300001
17:23:27|0.03354
17:23:28|0.03349129
17:23:29|0.03337924
17:23:30|0.03342799
17:23:31|0.03317333
17:23:32|0.03355554
17:23:33|0.03300024
17:23:34|0.03352277
17:23:35|0.03374999
17:23:36|0.03374999
17:23:37|0.03374079
17:23:38|0.03366541
17:23:39|0.03374999
17:23:40|0.03374999
17:23:41|0.03371743
17:23:43|0.03370911
17:23:43|0.0329
17:23:45|0.0337859
17:23:45|0.03381914
17:23:48|0.03362897
17:23:48|0.03381914
17:23:49|0.03381848
17:23:50|0.03377551
17:23:51|0.03378731
17:23:52|0.03383237
17:23:53|0.03377125
17:23:54|0.03377812
17:23:55|0.0338395
17:23:56|0.03387748
17:23:58|0.03383194
17:23:58|0.03381848
17:23:59|0.03387999
17:24:00|0.0338185
17:24:01|0.03374543
17:24:02|0.03380224
17:24:03|0.0337896
17:24:04|0.03378589
17:24:05|0.0338185
17:24:06|0.03377516
17:24:07|0.03380224
17:24:08|0.03376122
17:24:09|0.03387092
17:24:10|0.03385835
17:24:11|0.03384527
17:24:12|0.03385835
17:24:13|0.03384424
17:24:14|0.0339244
17:24:15|0.03376123
17:24:16|0.03395
17:24:17|0.03387724
17:24:18|0.03385835
17:24:19|0.033896
17:24:20|0.03391956
17:24:21|0.033896
17:24:23|0.0338811
17:24:25|0.03394842
17:24:26|0.03391314
17:24:27|0.0338811
17:24:29|0.0340978
17:24:29|0.03399177
17:24:30|0.033896
17:24:32|0.0338257
17:24:33|0.03397931
17:24:34|0.03410728
17:24:35|0.03396952
17:24:36|0.03383292
17:24:38|0.03399177
17:24:38|0.0340392
17:24:39|0.0340404
17:24:40|0.03410728
17:24:42|0.03387755
17:24:43|0.03396952
17:24:43|0.03405473
17:24:44|0.03385835
17:24:45|0.03405133
17:24:46|0.03409394
17:24:47|0.03400706
17:24:48|0.03404525
17:24:49|0.03405133
17:24:51|0.03400704
17:24:51|0.03404952
17:24:52|0.0340404
17:24:54|0.03402323
17:24:54|0.03402322
17:24:56|0.03409394
17:24:57|0.034
17:24:58|0.03402323
17:24:59|0.03403578
17:24:59|0.034
17:25:00|0.03400635
17:25:02|0.03403804
17:25:03|0.03403803
17:25:04|0.03389717
17:25:04|0.03403797
17:25:06|0.03399223
17:25:08|0.0340784
17:25:08|0.03400614
17:25:09|0.03399223
17:25:10|0.03401576
17:25:12|0.03402964
17:25:12|0.0340404
17:25:13|0.03403247
17:25:14|0.03403578
17:25:15|0.03404244
17:25:16|0.03403803
17:25:17|0.03397191
17:25:18|0.03399749
17:25:20|0.03396971
17:25:21|0.03399216
17:25:22|0.03402964
17:25:23|0.03400635
17:25:24|0.03394842
17:25:25|0.03391525
17:25:26|0.03396288
17:25:27|0.03394836
17:25:28|0.03402323
17:25:30|0.03389589
17:25:31|0.03400635
17:25:32|0.03396764
17:25:33|0.03388417
17:25:33|0.03404525
17:25:35|0.03400614
17:25:36|0.03390858
17:25:37|0.0339796
17:25:38|0.03400706
17:25:39|0.03388417
17:25:40|0.03389596
17:25:41|0.03393341
17:25:42|0.03382199
17:25:43|0.03387618
17:25:44|0.03379
17:25:45|0.03388417
17:25:46|0.03402322
17:25:47|0.03385345
17:25:48|0.03379
17:25:49|0.03382199
17:25:50|0.03390508
17:25:51|0.0339796
17:25:52|0.03388098
17:25:53|0.03387183
17:25:54|0.03386564
17:25:55|0.03383291
17:25:56|0.03381858
17:25:57|0.03399223
17:25:58|0.03393067
17:25:59|0.03388098
17:26:00|0.03388098
17:26:01|0.03381549
17:26:02|0.0338
17:26:03|0.03396288
17:26:04|0.03393067
17:26:05|0.03396199
17:26:06|0.03392512
17:26:07|0.03400619
17:26:08|0.03396288
17:26:10|0.03393067
17:26:10|0.03396288
17:26:11|0.03391955
17:26:12|0.03394846
17:26:13|0.03393067
17:26:15|0.03393876
17:26:16|0.03393067
17:26:17|0.03396288
17:26:18|0.03393562
17:26:19|0.03393399
17:26:20|0.03393399
17:26:21|0.03397931
17:26:22|0.03396277
17:26:23|0.03397931
17:26:24|0.03390508
17:26:26|0.03394846
17:26:27|0.03394846
17:26:27|0.03399173
17:26:29|0.03387278
17:26:29|0.0339318
17:26:31|0.03402064
17:26:32|0.03394846
17:26:33|0.03396288
17:26:34|0.03397391
17:26:35|0.03393562
17:26:35|0.03397931
17:26:37|0.03393399
17:26:38|0.0339318
17:26:39|0.03399436
17:26:40|0.03393192
17:26:41|0.03397931
17:26:42|0.03399173
17:26:43|0.03399173
17:26:44|0.03398928
17:26:45|0.03395622
17:26:46|0.03395622
17:26:47|0.03388312
17:26:48|0.03399436
17:26:49|0.03396288
17:26:50|0.03399436
17:26:51|0.03398926
17:26:52|0.03397391
17:26:53|0.03395622
17:26:54|0.03393399
17:26:55|0.03398926
17:26:56|0.03395622
17:26:57|0.03395622
17:26:58|0.03397391
17:26:59|0.03403614
17:27:00|0.03395622
17:27:01|0.03399194
17:27:02|0.03397332
17:27:03|0.03395622
17:27:04|0.03400618
17:27:05|0.03395321
17:27:06|0.03396779
17:27:07|0.03396293
17:27:08|0.03401897
17:27:09|0.03397332
17:27:10|0.0338908
17:27:11|0.03392512
17:27:12|0.03399838
17:27:13|0.03397732
17:27:14|0.033909
17:27:15|0.03401897
17:27:16|0.0338811
17:27:17|0.03401897
17:27:18|0.03403507
17:27:19|0.03384736
17:27:20|0.03397391
17:27:22|0.033909
17:27:22|0.03392914
17:27:23|0.0338908
17:27:24|0.03385626
17:27:26|0.03392914
17:27:26|0.03388418
17:27:28|0.03385626
17:27:29|0.03390101
17:27:31|0.03385626
17:27:31|0.03390512
17:27:32|0.03391492
17:27:33|0.03392928
17:27:34|0.03384736
17:27:35|0.03388418
17:27:36|0.03392914
17:27:37|0.03398655
17:27:38|0.03390471
17:27:39|0.03397391
17:27:40|0.03391492
17:27:42|0.03386758
17:27:42|0.03397732
17:27:43|0.03398655
17:27:45|0.03385626
17:27:45|0.03391492
17:27:46|0.03398639
17:27:48|0.03397732
17:27:48|0.03406669
17:27:50|0.03406289
17:27:50|0.03386478
17:27:51|0.03403698
17:27:52|0.03388418
17:27:53|0.03396288
17:27:55|0.03409284
17:27:55|0.03406848
17:27:57|0.03409284
17:27:57|0.03406848
17:27:59|0.03395584
17:28:00|0.03403698
17:28:00|0.03403698
17:28:01|0.03402053
17:28:02|0.03396284
17:28:04|0.03398639
17:28:05|0.03391492
17:28:06|0.03402053
17:28:07|0.03395585
17:28:08|0.03406669
17:28:09|0.03395585
17:28:10|0.03402053
17:28:11|0.03409284
17:28:12|0.03391492
17:28:13|0.0339043
17:28:14|0.0339043
17:28:15|0.03407517
17:28:16|0.03406848
17:28:17|0.03386564
17:28:18|0.03393024
17:28:19|0.03406669
17:28:20|0.0338618
17:28:21|0.03385382
17:28:22|0.03385382
17:28:23|0.03385382
17:28:24|0.03395585
17:28:25|0.03385382
17:28:26|0.03396289
17:28:28|0.03376594
17:28:29|0.03379961
17:28:30|0.03391492
17:28:32|0.03381846
17:28:33|0.03386676
17:28:34|0.03384066
17:28:34|0.03398655
17:28:36|0.03398639
17:28:36|0.03378955
17:28:37|0.03394711
17:28:39|0.03392019
17:28:39|0.03381846
17:28:40|0.03398639
17:28:41|0.03395584
17:28:42|0.03385382
17:28:43|0.03386597
17:28:44|0.03385382
17:28:45|0.03383122
17:28:46|0.03386597
17:28:48|0.03381002
17:28:48|0.03376597
17:28:49|0.03384124
17:28:50|0.03386597
17:28:51|0.0338422
17:28:53|0.03385178
17:28:53|0.03380636
17:28:54|0.03402053
17:28:55|0.03392512
17:28:56|0.03403508
17:28:57|0.03392713
17:28:59|0.03389597
17:28:59|0.0339192
17:29:01|0.03386597
17:29:01|0.03394711
17:29:02|0.03391388
17:29:03|0.03390558
17:29:05|0.03383289
17:29:06|0.03397917
17:29:07|0.03397917
17:29:08|0.03386597
17:29:09|0.03400625
17:29:10|0.03394855
17:29:11|0.03378823
17:29:12|0.03385344
17:29:13|0.03385344
17:29:14|0.03376594
17:29:15|0.03396623
17:29:16|0.03396623
17:29:17|0.03388416
17:29:18|0.03395585
17:29:19|0.0339192
17:29:20|0.03391388
17:29:21|0.03384066
17:29:22|0.03386368
17:29:23|0.03386368
17:29:24|0.03392715
17:29:25|0.03386368
17:29:26|0.03396764
17:29:27|0.03386368
17:29:29|0.03387624
17:29:29|0.03391388
17:29:31|0.03391388
17:29:31|0.03387624
17:29:33|0.03387624
17:29:34|0.03386368
17:29:34|0.0338618
17:29:35|0.03386597
17:29:37|0.03388921
17:29:37|0.03386368
17:29:39|0.03381088
17:29:40|0.03388185
17:29:41|0.03392713
17:29:42|0.03386181
17:29:43|0.03385626
17:29:44|0.03385626
17:29:45|0.03390973
17:29:46|0.03386181
17:29:47|0.03390558
17:29:48|0.03385525
17:29:49|0.03385525
17:29:50|0.03386181
17:29:51|0.03385525
17:29:52|0.03385848
17:29:53|0.03382272
17:29:54|0.03382272
17:29:55|0.03382272
17:29:56|0.03390973
17:29:57|0.03382272
17:29:58|0.03385525
17:29:59|0.03388554
17:30:00|0.03385525
17:30:01|0.03385525
17:30:03|0.03385525
17:30:04|0.03389796
17:30:05|0.03392714
17:30:06|0.03392379
17:30:07|0.03391957
17:30:08|0.03392714
17:30:09|0.03391388
17:30:10|0.0338907
17:30:11|0.03391964
17:30:12|0.03390513
17:30:13|0.03387624
17:30:14|0.03390513
17:30:15|0.03394486
17:30:16|0.03396764
17:30:17|0.03394486
17:30:18|0.03389796
17:30:20|0.03390599
17:30:20|0.0339094
17:30:21|0.0339094
17:30:22|0.03391388
17:30:23|0.0339094
17:30:24|0.0339094
17:30:25|0.0339094
17:30:26|0.03386368
17:30:27|0.03385709
17:30:29|0.0339094
17:30:29|0.03389796
17:30:32|0.03390014
17:30:33|0.03390295
17:30:34|0.0339094
17:30:35|0.03389972
17:30:36|0.03389972
17:30:37|0.03389972
17:30:38|0.03389972
17:30:39|0.03386181
17:30:40|0.03392511
17:30:42|0.03386181
17:30:43|0.03384738
17:30:43|0.03384738
17:30:44|0.03395112
17:30:46|0.03385525
17:30:46|0.03395405
17:30:47|0.03395405
17:30:48|0.03395864
17:30:50|0.03397331
17:30:50|0.03397331
17:30:51|0.03397331
17:30:53|0.03401044
17:30:54|0.03389796
17:30:54|0.03404
17:30:55|0.03402066
17:30:56|0.03400992
17:30:58|0.03400992
17:30:58|0.03389972
17:30:59|0.03400994
17:31:00|0.03400994
17:31:01|0.03403141
17:31:03|0.03403141
17:31:03|0.03403141
17:31:04|0.03403141
17:31:05|0.03403141
17:31:06|0.03403141
17:31:08|0.03403953
17:31:08|0.03403953
17:31:10|0.03403953
17:31:11|0.03403953
17:31:11|0.03404
17:31:13|0.03402075
17:31:13|0.03404839
17:31:14|0.03399413
17:31:15|0.03403141
17:31:16|0.03384738
17:31:18|0.03384738
17:31:19|0.034
17:31:19|0.03401654
17:31:20|0.03389972
17:31:22|0.03398556
17:31:23|0.03398556
17:31:24|0.03400342
17:31:24|0.03400342
17:31:26|0.03395586
17:31:27|0.03400411
17:31:27|0.03400411
17:31:28|0.03399774
17:31:30|0.03401079
17:31:31|0.03401079
17:31:33|0.03405641
17:31:33|0.03405643
17:31:35|0.03407999
17:31:36|0.03409336
17:31:37|0.03409336
17:31:38|0.03409336
17:31:39|0.03409336
17:31:40|0.03409336
17:31:41|0.03406271
17:31:42|0.03409282
17:31:43|0.03405409
17:31:44|0.03404317
17:31:45|0.03403932
17:31:46|0.03403932
17:31:47|0.03406376
17:31:48|0.03406376
17:31:49|0.03400342
17:31:50|0.03400617
17:31:52|0.03400617
17:31:53|0.03400616
17:31:53|0.03400616
17:31:54|0.03402022
17:31:55|0.03402022
17:31:57|0.03402022
17:31:57|0.03400617
17:31:58|0.03398323
17:32:00|0.03398323
17:32:01|0.03402022
17:32:01|0.03398308
17:32:03|0.03391956
17:32:04|0.03396281
17:32:05|0.03396283
17:32:06|0.03396283
17:32:07|0.03406376
17:32:08|0.03396283
17:32:09|0.03405643
17:32:10|0.03406468
17:32:11|0.03397359
17:32:12|0.03399173
17:32:14|0.03399173
17:32:14|0.03398577
17:32:15|0.03399951
17:32:16|0.03399951
17:32:17|0.03399951
17:32:18|0.03399177
17:32:19|0.03399177
17:32:20|0.03398447
17:32:22|0.0340293
17:32:22|0.03403932
17:32:23|0.03403932
17:32:24|0.0340784
17:32:25|0.0340784
17:32:26|0.03400627
17:32:27|0.03403034
17:32:28|0.03406394
17:32:29|0.03406394
17:32:31|0.03407839
17:32:33|0.03407839
17:32:33|0.03403702
17:32:35|0.03406394
17:32:36|0.0340784
17:32:38|0.03406394
17:32:39|0.03407839
17:32:40|0.03408978
17:32:41|0.03408978
17:32:42|0.03408978
17:32:43|0.03408978
17:32:44|0.03408978
17:32:45|0.03408978
17:32:46|0.03403681
17:32:47|0.03403436
17:32:48|0.03403508
17:32:49|0.03403694
17:32:50|0.03405397
17:32:51|0.03405397
17:32:53|0.03405397
17:32:53|0.03405397
17:32:54|0.03405397
17:32:55|0.03405397
17:32:57|0.03405397
17:32:57|0.03407872
17:32:59|0.03407872
17:32:59|0.03407335
17:33:01|0.03407335
17:33:02|0.03403508
17:33:02|0.03407335
17:33:03|0.03407335
17:33:04|0.03407335
17:33:06|0.03411843
17:33:07|0.03411843
17:33:08|0.03411843
17:33:09|0.03412544
17:33:10|0.03413735
17:33:11|0.03413735
17:33:12|0.03413735
17:33:12|0.03413735
17:33:14|0.03413735
17:33:15|0.03413734
17:33:16|0.03413734
17:33:17|0.03413735
17:33:18|0.03412172
17:33:18|0.03412172
17:33:19|0.03412172
17:33:20|0.03414
17:33:22|0.03417
17:33:22|0.03414573
17:33:23|0.0341757
17:33:25|0.0341757
17:33:25|0.0341757
17:33:26|0.0341757
17:33:27|0.0341757
17:33:28|0.0342
17:33:30|0.0342
17:33:31|0.0342
17:33:33|0.03420002
17:33:34|0.03420002
17:33:35|0.03420001
17:33:36|0.03423723
17:33:37|0.03423723
17:33:38|0.03423723
17:33:39|0.03423723
17:33:40|0.03423723
17:33:41|0.03423723
17:33:42|0.03422889
17:33:43|0.03422889
17:33:44|0.03422889
17:33:45|0.03422889
17:33:46|0.03427
17:33:47|0.03428
17:33:48|0.03429409
17:33:49|0.0342825
17:33:50|0.0342941
17:33:51|0.03428533
17:33:52|0.03431646
17:33:53|0.03432345
17:33:54|0.0343315
17:33:55|0.03433277
17:33:56|0.03436037
17:33:57|0.03437839
17:33:58|0.0344
17:33:59|0.03438002
17:34:00|0.03441505
17:34:01|0.03438286
17:34:02|0.034401
17:34:03|0.0344375
17:34:04|0.03439373
17:34:05|0.0344199
17:34:06|0.0344199
17:34:08|0.03442042
17:34:08|0.03442496
17:34:09|0.03442042
17:34:10|0.03442496
17:34:11|0.03444269
17:34:12|0.03437568
17:34:13|0.03442042
17:34:15|0.03437568
17:34:15|0.03437568
17:34:16|0.03437568
17:34:18|0.03437568
17:34:19|0.03435521
17:34:20|0.03435519
17:34:21|0.03430944
17:34:22|0.03435519
17:34:23|0.03435188
17:34:24|0.03435519
17:34:25|0.03441137
17:34:26|0.03434027
17:34:27|0.03440678
17:34:28|0.03435941
17:34:29|0.03437786
17:34:30|0.03435277
17:34:31|0.03439539
17:34:33|0.03442055
17:34:34|0.03442055
17:34:35|0.03442055
17:34:36|0.03440433
17:34:37|0.03438957
17:34:39|0.03442165
17:34:40|0.03438269
17:34:41|0.03440679
17:34:42|0.03440679
17:34:43|0.03436923
17:34:44|0.03443576
17:34:44|0.03442116
17:34:45|0.03443576
17:34:46|0.03443576
17:34:47|0.03443576
17:34:48|0.03440583
17:34:49|0.03440583
17:34:50|0.03440583
17:34:51|0.03440583
17:34:52|0.03440583
17:34:54|0.03440583
17:34:54|0.03442397
17:34:55|0.03443576
17:34:56|0.03443576
17:34:58|0.03443576
17:34:59|0.03443576
17:34:59|0.03442602
17:35:01|0.03442602
17:35:02|0.03441605
17:35:02|0.03441605
17:35:04|0.03441605
17:35:04|0.03441329
17:35:05|0.03439848
17:35:06|0.03439848
17:35:08|0.03442395
17:35:08|0.03442395
17:35:10|0.03445
17:35:11|0.03443605
17:35:11|0.03443605
17:35:12|0.03443483
17:35:14|0.03444609
17:35:15|0.03444119
17:35:15|0.03448888
17:35:16|0.03448888
17:35:18|0.03446829
17:35:19|0.03448888
17:35:19|0.03443976
17:35:20|0.03441564
17:35:22|0.03441137
17:35:22|0.03441137
17:35:23|0.03442741
17:35:25|0.03442741
17:35:26|0.03439159
17:35:27|0.034393
17:35:27|0.03436621
17:35:29|0.03439159
17:35:30|0.03434796
17:35:31|0.03438958
17:35:31|0.03435719
17:35:33|0.03435719
17:35:35|0.03435719
17:35:36|0.03433473
17:35:37|0.0343414
17:35:38|0.03431355
17:35:39|0.03432418
17:35:40|0.03431355
17:35:41|0.034262
17:35:42|0.03427088
17:35:43|0.03423738
17:35:44|0.034262
17:35:45|0.0342825
17:35:47|0.03423738
17:35:47|0.03429376
17:35:48|0.03431424
17:35:50|0.03428494
17:35:50|0.03428494
17:35:52|0.03428152
17:35:53|0.03427462
17:35:53|0.03430694
17:35:54|0.03432603
17:35:55|0.03432603
17:35:56|0.03434495
17:35:57|0.03430557
17:35:58|0.03430557
17:36:00|0.03430557
17:36:01|0.0343228
17:36:01|0.03434482
17:36:02|0.03434482
17:36:03|0.03434013
17:36:04|0.03434013
17:36:05|0.03434077
17:36:07|0.03432388
17:36:07|0.03432388
17:36:08|0.03432388
17:36:10|0.03434077
17:36:11|0.03434077
17:36:11|0.03436258
17:36:13|0.03436258
17:36:14|0.03438272
17:36:14|0.03438272
17:36:15|0.03438272
17:36:16|0.03438272
17:36:18|0.03441139
17:36:18|0.03441139
17:36:20|0.03441139
17:36:20|0.03441139
17:36:21|0.03441139
17:36:22|0.03438165
17:36:24|0.03439987
17:36:24|0.03439302
17:36:25|0.03441362
17:36:26|0.03443353
17:36:27|0.03439851
17:36:28|0.03439851
17:36:29|0.0343672
17:36:31|0.0343558
17:36:32|0.0343558
17:36:33|0.0343558
17:36:34|0.03437922
17:36:36|0.03437922
17:36:36|0.03437922
17:36:38|0.03438545
17:36:38|0.03438165
17:36:39|0.03438165
17:36:40|0.03438614
17:36:42|0.03438614
17:36:43|0.03439606
17:36:43|0.03439606
17:36:44|0.03439606
17:36:45|0.03439606
17:36:46|0.03439606
17:36:48|0.03439606
17:36:49|0.03439606
17:36:50|0.03439606
17:36:51|0.03439606
17:36:51|0.03441564
17:36:52|0.03441564
17:36:53|0.03439606
17:36:55|0.03439606
17:36:55|0.03439606
17:36:57|0.03439606
17:36:58|0.03439607
17:36:59|0.03439607
17:37:00|0.03439607
17:37:01|0.03442398
17:37:02|0.03442398
17:37:03|0.03442398
17:37:04|0.03442398
17:37:05|0.03442988
17:37:06|0.03442988
17:37:07|0.03442994
17:37:08|0.03442994
17:37:09|0.03441917
17:37:10|0.03441571
17:37:11|0.03441067
17:37:12|0.03441067
17:37:13|0.03441067
17:37:14|0.03441067
17:37:15|0.03442987
17:37:16|0.03442987
17:37:17|0.03442987
17:37:18|0.03443772
17:37:19|0.03443772
17:37:21|0.03443772
17:37:21|0.03443772
17:37:22|0.03443772
17:37:23|0.03443772
17:37:24|0.03443772
17:37:25|0.03443772
17:37:26|0.03445768
17:37:27|0.03446038
17:37:29|0.03448831
17:37:29|0.03449184
17:37:31|0.03449184
17:37:32|0.03449184
17:37:32|0.03449184
17:37:33|0.03450038
17:37:34|0.03452
17:37:36|0.0345219
17:37:37|0.03452411
17:37:38|0.03455
17:37:39|0.03457706
17:37:41|0.03459824
17:37:41|0.03457036
17:37:42|0.03457037
17:37:43|0.03455519
17:37:44|0.03455519
17:37:45|0.03455519
17:37:46|0.03455519
17:37:48|0.03458082
17:37:49|0.03459824
17:37:51|0.03460485
17:37:51|0.03460486
17:37:53|0.03460485
17:37:53|0.03460485
17:37:55|0.03460491
17:37:55|0.03463
17:37:57|0.03462151
17:37:57|0.03460145
17:37:58|0.03462152
17:37:59|0.03462
17:38:01|0.03459549
17:38:01|0.03459549
17:38:02|0.03461592
17:38:03|0.03460142
17:38:05|0.03459547
17:38:05|0.03455865
17:38:06|0.03458215
17:38:07|0.03457324
17:38:08|0.03461267
17:38:10|0.03461267
17:38:11|0.03463716
17:38:11|0.03463716
17:38:12|0.03467044
17:38:14|0.03468999
17:38:15|0.0346849
17:38:16|0.03468491
17:38:16|0.03465646
17:38:17|0.03465216
17:38:18|0.03465216
17:38:19|0.0346486
17:38:21|0.03466579
17:38:21|0.03467022
17:38:22|0.03469872
17:38:23|0.03469872
17:38:24|0.03469873
17:38:25|0.03471359
17:38:26|0.03472
17:38:28|0.03474266
17:38:28|0.03476749
17:38:30|0.03475278
17:38:31|0.03476751
17:38:32|0.03476751
17:38:33|0.03477691
17:38:34|0.03474275
17:38:35|0.03477459
17:38:36|0.03473905
17:38:37|0.03473958
17:38:38|0.03473958
17:38:39|0.0347207
17:38:40|0.0347207
17:38:41|0.0347207
17:38:42|0.0347207
17:38:43|0.03472028
17:38:44|0.03468289
17:38:45|0.03468289
17:38:46|0.03468289
17:38:47|0.03468054
17:38:49|0.03468054
17:38:49|0.03468054
17:38:50|0.03471282
17:38:51|0.03471285
17:38:53|0.03471376
17:38:54|0.03471376
17:38:55|0.03471376
17:38:55|0.03471376
17:38:56|0.03471376
17:38:58|0.03471376
17:38:58|0.0347198
17:38:59|0.03469474
17:39:00|0.03469196
17:39:01|0.03469249
17:39:02|0.03469249
17:39:03|0.03469249
17:39:05|0.03469249
17:39:06|0.03469249
17:39:07|0.03470935
17:39:08|0.0346953
17:39:09|0.03468752
17:39:11|0.03468752
17:39:11|0.03468752
17:39:12|0.03470936
17:39:13|0.03470936
17:39:15|0.0347337
17:39:16|0.0347337
17:39:16|0.03472527
17:39:17|0.03470877
17:39:18|0.03470877
17:39:19|0.03475456
17:39:20|0.03476156
17:39:21|0.03476156
17:39:23|0.0347715
17:39:23|0.0347715
17:39:25|0.03477691
17:39:26|0.03477004
17:39:27|0.03477356
17:39:27|0.03479407
17:39:29|0.03479407
17:39:29|0.03478108
17:39:31|0.03478108
17:39:31|0.03481
17:39:32|0.03480001
17:39:33|0.03480001
17:39:34|0.0348
17:39:36|0.03480999
17:39:36|0.03482
17:39:38|0.03481003
17:39:39|0.03479798
17:39:40|0.03480001
17:39:41|0.03477404
17:39:42|0.03474432
17:39:43|0.03474432
17:39:44|0.03473605
17:39:45|0.03477343
17:39:46|0.03477343
17:39:48|0.03477343
17:39:48|0.03477343
17:39:49|0.03484161
17:39:50|0.03483156
17:39:51|0.03482318
17:39:52|0.03481507
17:39:53|0.03483117
17:39:54|0.03483117
17:39:55|0.03483117
17:39:57|0.03483117
17:39:57|0.03483117
17:39:58|0.03483117
17:39:59|0.03481714
17:40:01|0.03482421
17:40:02|0.03481725
17:40:02|0.03481725
17:40:03|0.03484169
17:40:05|0.0348251
17:40:05|0.0348251
17:40:06|0.03481377
17:40:07|0.03481377
17:40:08|0.03481725
17:40:09|0.0348
17:40:10|0.0348
17:40:11|0.0348
17:40:12|0.0348
17:40:13|0.0348
17:40:14|0.0348
17:40:15|0.0348
17:40:16|0.03470877
17:40:17|0.03474263
17:40:18|0.03470434
17:40:20|0.03475597
17:40:21|0.0347
17:40:21|0.03470434
17:40:23|0.03470434
17:40:23|0.03470434
17:40:24|0.03470434
17:40:25|0.03470434
17:40:26|0.03470434
17:40:27|0.03466488
17:40:29|0.03464225
17:40:30|0.03466076
17:40:31|0.0346731
17:40:32|0.03468486
17:40:32|0.03468486
17:40:33|0.03472434
17:40:35|0.03472434
17:40:35|0.03472434
17:40:37|0.03471706
17:40:37|0.03473555
17:40:39|0.03468926
17:40:40|0.03471125
17:40:41|0.03468926
17:40:42|0.03468926
17:40:44|0.03470324
17:40:45|0.03471815
17:40:46|0.03471815
17:40:47|0.03471815
17:40:47|0.03477151
17:40:49|0.03475708
17:40:50|0.03477026
17:40:50|0.03485487
17:40:52|0.03481484
17:40:53|0.03480387
17:40:54|0.03480387
17:40:55|0.03482579
17:40:56|0.03483156
17:40:57|0.03483156
17:40:58|0.03483966
17:40:59|0.03481801
17:41:00|0.0348006
17:41:01|0.03477194
17:41:02|0.03481188
17:41:03|0.03480406
17:41:04|0.03480841
17:41:05|0.03476116
17:41:06|0.03474839
17:41:07|0.03474839
17:41:08|0.03471358
17:41:09|0.03471358
17:41:10|0.03473555
17:41:11|0.03474597
17:41:12|0.03474838
17:41:13|0.03474838
17:41:14|0.03474838
17:41:15|0.03472403
17:41:16|0.03474247
17:41:17|0.0347653
17:41:18|0.0347449
17:41:19|0.03478509
17:41:20|0.0347449
17:41:21|0.03484243
17:41:22|0.0348
17:41:23|0.034852
17:41:24|0.0348579
17:41:25|0.03484372
17:41:26|0.03484626
17:41:27|0.03484626
17:41:28|0.03484626
17:41:29|0.03483895
17:41:30|0.03483895
17:41:31|0.03483895
17:41:32|0.03485319
17:41:33|0.03485319
17:41:34|0.03485975
17:41:35|0.03485282
17:41:36|0.03484583
17:41:37|0.03484583
17:41:38|0.03487078
17:41:39|0.03487078
17:41:41|0.03485978
17:41:42|0.03487781
17:41:43|0.03487781
17:41:44|0.03487781
17:41:45|0.03487781
17:41:46|0.03487781
17:41:47|0.03488759
17:41:49|0.03488759
17:41:49|0.0348876
17:41:50|0.0348876
17:41:52|0.0348876
17:41:52|0.03487368
17:41:54|0.03489173
17:41:54|0.0348876
17:41:55|0.03487367
17:41:57|0.03487367
17:41:58|0.03487367
17:41:58|0.03488476
17:42:00|0.0349
17:42:00|0.03490554
17:42:02|0.03490148
17:42:03|0.03490148
17:42:03|0.03485321
17:42:04|0.03483648
17:42:05|0.03483648
17:42:07|0.03483653
17:42:08|0.03483653
17:42:08|0.03487259
17:42:10|0.03487259
17:42:10|0.03487259
17:42:12|0.03488479
17:42:13|0.03490762
17:42:14|0.03490762
17:42:14|0.03490762
17:42:16|0.03489428
17:42:17|0.03487367
17:42:18|0.03485321
17:42:19|0.03490134
17:42:19|0.03490134
17:42:21|0.03490134
17:42:22|0.03491839
17:42:23|0.03490761
17:42:23|0.03490761
17:42:25|0.03489119
17:42:25|0.03490761
17:42:27|0.03490761
17:42:28|0.03490762
17:42:28|0.03490761
17:42:29|0.03490761
17:42:31|0.03490761
17:42:32|0.03490761
17:42:33|0.03490761
17:42:34|0.03490761
17:42:35|0.03490761
17:42:36|0.03491977
17:42:37|0.03492041
17:42:38|0.03492041
17:42:39|0.03485322
17:42:40|0.03485322
17:42:41|0.03489519
17:42:42|0.03492154
17:42:44|0.03490212
17:42:45|0.03490761
17:42:46|0.03490761
17:42:47|0.03485322
17:42:48|0.03487437
17:42:49|0.03484583
17:42:50|0.03487434
17:42:51|0.03487434
17:42:52|0.03483754
17:42:53|0.03485701
17:42:55|0.03485701
17:42:56|0.03485701
17:42:56|0.03485701
17:42:58|0.03485701
17:42:59|0.03485701
17:42:59|0.03485701
17:43:00|0.03486727
17:43:01|0.0349301
17:43:02|0.0349301
17:43:04|0.03488704
17:43:04|0.03487509
17:43:06|0.03488805
17:43:06|0.03486463
17:43:07|0.03486463
17:43:08|0.0349
17:43:10|0.03488706
17:43:11|0.03488706
17:43:12|0.03488905
17:43:13|0.03491385
17:43:14|0.03492
17:43:15|0.03491675
17:43:16|0.03493094
17:43:17|0.03493094
17:43:18|0.03493094
17:43:19|0.03493094
17:43:20|0.03493094
17:43:21|0.03495
17:43:22|0.03497381
17:43:23|0.03498812
17:43:24|0.03502674
17:43:25|0.03502867
17:43:26|0.03502865
17:43:27|0.0350189
17:43:28|0.03504
17:43:29|0.03504
17:43:30|0.03503215
17:43:31|0.03503562
17:43:32|0.03504266
17:43:33|0.03504266
17:43:34|0.03504276
17:43:35|0.035047
17:43:36|0.035047
17:43:37|0.03503912
17:43:38|0.03502492
17:43:39|0.03502492
17:43:40|0.0350208
17:43:41|0.0350208
17:43:43|0.035007
17:43:43|0.03498677
17:43:45|0.03498677
17:43:46|0.03498677
17:43:47|0.0349322
17:43:48|0.0349322
17:43:49|0.0349322
17:43:50|0.0349322
17:43:51|0.0349322
17:43:52|0.0349322
17:43:53|0.0349322
17:43:54|0.0349322
17:43:55|0.03497365
17:43:55|0.0349322
17:43:57|0.03489766
17:43:57|0.03490849
17:43:59|0.03487163
17:43:59|0.03487163
17:44:00|0.03485647
17:44:02|0.03484025
17:44:02|0.03487256
17:44:04|0.03482371
17:44:04|0.03486214
17:44:06|0.03482928
17:44:06|0.03482628
17:44:08|0.03484118
17:44:08|0.03481936
17:44:10|0.03481936
17:44:11|0.03483421
17:44:11|0.03483421
17:44:12|0.03483421
17:44:14|0.03483421
17:44:14|0.03481796
17:44:15|0.03481796
17:44:16|0.0348377
17:44:18|0.03486562
17:44:18|0.03487255
17:44:19|0.03487257
17:44:20|0.03487256
17:44:21|0.03486112
17:44:23|0.03486112
17:44:24|0.03486112
17:44:25|0.03486112
17:44:26|0.03489499
17:44:26|0.03487536
17:44:28|0.03487536
17:44:30|0.03485321
17:44:30|0.03484026
17:44:31|0.03484026
17:44:32|0.03484026
17:44:33|0.03484026
17:44:34|0.03484026
17:44:35|0.03484026
17:44:36|0.03479197
17:44:37|0.03479197
17:44:38|0.03477671
17:44:39|0.03477671
17:44:40|0.03477671
17:44:41|0.03477671
17:44:43|0.03477671
17:44:45|0.03482444
17:44:45|0.03483419
17:44:46|0.03483419
17:44:48|0.03482851
17:44:49|0.03484026
17:44:50|0.03484026
17:44:50|0.03484026
17:44:52|0.03484026
17:44:53|0.03484026
17:44:54|0.03483232
17:44:55|0.03481794
17:44:56|0.03481794
17:44:57|0.03481794
17:44:58|0.03485611
17:44:59|0.03483898
17:45:00|0.03483898
17:45:01|0.03483898
17:45:02|0.03485582
17:45:03|0.03484658
17:45:04|0.03481445
17:45:05|0.03484369
17:45:06|0.03484369
17:45:07|0.03484369
17:45:08|0.03488156
17:45:09|0.03488515
17:45:10|0.03491897
17:45:11|0.03491783
17:45:12|0.03497279
17:45:13|0.03497279
17:45:14|0.03495969
17:45:15|0.03495969
17:45:16|0.03495969
17:45:17|0.03500235
17:45:18|0.03501578
17:45:19|0.03503162
17:45:20|0.03504
17:45:21|0.03506267
17:45:22|0.03506267
17:45:23|0.03508535
17:45:24|0.03508535
17:45:26|0.03503104
17:45:26|0.03507138
17:45:27|0.03507138
17:45:28|0.03507138
17:45:29|0.03505111
17:45:30|0.0350208
17:45:31|0.03504587
17:45:32|0.03505459
17:45:33|0.03505458
17:45:35|0.03505744
17:45:35|0.03506438
17:45:37|0.03506438
17:45:37|0.03506438
17:45:38|0.03506438
17:45:39|0.03506438
17:45:40|0.03506438
17:45:41|0.03502463
17:45:43|0.03502463
17:45:43|0.03500047
17:45:45|0.03500047
17:45:46|0.035
17:45:47|0.035
17:45:48|0.035
17:45:49|0.03499895
17:45:50|0.03499895
17:45:51|0.03499895
17:45:52|0.03499895
17:45:53|0.03499895
17:45:54|0.03497118
17:45:55|0.03497118
17:45:56|0.03500158
17:45:57|0.03500856
17:45:58|0.03502252
17:45:59|0.03502252
17:46:00|0.03502252
17:46:01|0.03502252
17:46:02|0.03502252
17:46:03|0.03502252
17:46:04|0.03501297
17:46:05|0.03499888
17:46:06|0.0350603
17:46:07|0.03502673
17:46:09|0.03502673
17:46:09|0.03503299
17:46:10|0.03499541
17:46:11|0.03497985
17:46:12|0.03497985
17:46:13|0.03497985
17:46:14|0.03497985
17:46:15|0.03497985
17:46:16|0.03491841
17:46:18|0.03490141
17:46:18|0.03487362
17:46:19|0.03490386
17:46:21|0.03491082
17:46:22|0.03491431
17:46:22|0.03491431
17:46:23|0.03491431
17:46:25|0.03491431
17:46:26|0.03488407
17:46:26|0.03486248
17:46:28|0.03484576
17:46:29|0.03484576
17:46:29|0.03485811
17:46:31|0.03485702
17:46:31|0.03485501
17:46:33|0.03481793
17:46:33|0.0348
17:46:35|0.03481312
17:46:36|0.03481312
17:46:36|0.03481312
17:46:37|0.03481312
17:46:39|0.03483406
17:46:40|0.03483406
17:46:41|0.03483406
17:46:42|0.03480749
17:46:43|0.03480749
17:46:44|0.03482708
17:46:45|0.03483647
17:46:45|0.03483647
17:46:47|0.03487467
17:46:48|0.03486895
17:46:49|0.03484925
17:46:50|0.03484375
17:46:51|0.03483185
17:46:52|0.03483185
17:46:53|0.03483185
17:46:55|0.03483185
17:46:56|0.03483185
17:46:57|0.03483185
17:46:58|0.03483185
17:46:58|0.03483185
17:46:59|0.03483185
17:47:00|0.034816
17:47:01|0.034816
17:47:02|0.034816
17:47:04|0.034816
17:47:04|0.03480963
17:47:05|0.03480963
17:47:06|0.03480963
17:47:08|0.03484104
17:47:08|0.03488291
17:47:10|0.03488291
17:47:10|0.03488291
17:47:12|0.03484579
17:47:13|0.03484579
17:47:14|0.03484579
17:47:15|0.03484579
17:47:16|0.03484579
17:47:17|0.03484579
17:47:18|0.03484579
17:47:19|0.03484579
17:47:19|0.03484579
17:47:21|0.03484579
17:47:21|0.03484579
17:47:23|0.03480576
17:47:24|0.03480576
17:47:24|0.03480576
17:47:26|0.03480576
17:47:26|0.0348201
17:47:27|0.03481975
17:47:29|0.03483407
17:47:30|0.03483407
17:47:31|0.03482494
17:47:32|0.03482494
17:47:32|0.03481098
17:47:33|0.03481098
17:47:34|0.03481098
17:47:35|0.03481098
17:47:37|0.03481098
17:47:37|0.03482359
17:47:38|0.03480054
17:47:40|0.03479187
17:47:40|0.03479187
17:47:41|0.03477691
17:47:43|0.03481209
17:47:44|0.03481209
17:47:44|0.03481209
17:47:47|0.03481209
17:47:48|0.03481209
17:47:49|0.03477975
17:47:51|0.03477975
17:47:52|0.03477975
17:47:54|0.03477791
17:47:54|0.03477791
17:47:55|0.03477791
17:47:56|0.03477791
17:47:57|0.03477791
17:47:59|0.03480614
17:47:59|0.03480963
17:48:00|0.03479704
17:48:01|0.03482359
17:48:02|0.03480751
17:48:04|0.03465721
17:48:05|0.03475455
17:48:06|0.03474274
17:48:07|0.03474274
17:48:08|0.03473414
17:48:09|0.03473408
17:48:10|0.03474432
17:48:11|0.03477504
17:48:12|0.03477504
17:48:13|0.03477504
17:48:14|0.03475725
17:48:15|0.03475725
17:48:16|0.03477504
17:48:17|0.03475
17:48:18|0.03475
17:48:19|0.03475
17:48:20|0.03477691
17:48:21|0.03477691
17:48:22|0.03477691
17:48:23|0.03477691
17:48:24|0.03477691
17:48:25|0.03475688
17:48:26|0.03475688
17:48:27|0.0347302
17:48:28|0.0347302
17:48:29|0.03471159
17:48:30|0.03473924
17:48:31|0.03470986
17:48:32|0.03470985
17:48:33|0.03470851
17:48:34|0.03470851
17:48:35|0.03473408
17:48:36|0.03473408
17:48:37|0.03473763
17:48:38|0.03477691
17:48:39|0.03478602
17:48:40|0.03475974
17:48:41|0.03475974
17:48:42|0.03475974
17:48:43|0.03478602
17:48:44|0.03478602
17:48:45|0.03478602
17:48:46|0.03478602
17:48:47|0.03478602
17:48:48|0.03478602
17:48:50|0.03478602
17:48:51|0.03476681
17:48:52|0.03476681
17:48:53|0.03476681
17:48:55|0.03476681
17:48:56|0.03479
17:48:56|0.03475612
17:48:57|0.03473606
17:48:58|0.03472819
17:49:00|0.0347381
17:49:00|0.03474982
17:49:01|0.03474802
17:49:02|0.03476322
17:49:04|0.03476969
17:49:05|0.03476969
17:49:06|0.0348
17:49:07|0.0348
17:49:08|0.03477718
17:49:09|0.03480273
17:49:10|0.03480273
17:49:11|0.03480273
17:49:12|0.03475457
17:49:13|0.03473552
17:49:14|0.03473552
17:49:15|0.03476886
17:49:16|0.03478501
17:49:17|0.03478501
17:49:18|0.03478501
17:49:19|0.0348125
17:49:20|0.03483132
17:49:21|0.03480147
17:49:22|0.03480147
17:49:23|0.03477717
17:49:24|0.03477717
17:49:25|0.03480146
17:49:26|0.0348278
17:49:27|0.03483999
17:49:28|0.03484149
17:49:29|0.03485092
17:49:30|0.03485597
17:49:31|0.03485597
17:49:32|0.03485597
17:49:33|0.03485597
17:49:34|0.03485597
17:49:35|0.03483291
17:49:37|0.03483291
17:49:37|0.03486255
17:49:38|0.03486252
17:49:39|0.03489
17:49:40|0.03487094
17:49:41|0.0348843
17:49:42|0.03488429
17:49:43|0.03489
17:49:44|0.03489
17:49:45|0.03489
17:49:46|0.0348278
17:49:48|0.0348278
17:49:49|0.03484384
17:49:50|0.03479106
17:49:51|0.03479106
17:49:52|0.03479106
17:49:54|0.03482277
17:49:54|0.03484239
17:49:56|0.03484238
17:49:56|0.03484238
17:49:58|0.03484239
17:49:59|0.03484239
17:50:00|0.03486717
17:50:01|0.03486717
17:50:02|0.03486717
17:50:04|0.03481881
17:50:05|0.03485765
17:50:05|0.03485766
17:50:06|0.03483616
17:50:07|0.03484023
17:50:08|0.0348429
17:50:09|0.03482924
17:50:11|0.03480146
17:50:11|0.03479839
17:50:12|0.03480039
17:50:13|0.03480039
17:50:14|0.03480039
17:50:15|0.03480039
17:50:16|0.03480039
17:50:17|0.03480028
17:50:18|0.0348088
17:50:19|0.03482928
17:50:21|0.03484926
17:50:22|0.03484926
17:50:22|0.03482577
17:50:24|0.03482238
17:50:25|0.03482238
17:50:25|0.03482238
17:50:27|0.03482238
17:50:27|0.03484006
17:50:28|0.03484006
17:50:29|0.03484006
17:50:31|0.03484006
17:50:32|0.03480988
17:50:33|0.03479552
17:50:33|0.03479552
17:50:35|0.03478528
17:50:36|0.03476328
17:50:36|0.0347975
17:50:37|0.03479749
17:50:38|0.03479749
17:50:39|0.03476697
17:50:41|0.03476697
17:50:42|0.03476697
17:50:42|0.03476697
17:50:44|0.03476697
17:50:44|0.03476697
17:50:45|0.03476697
17:50:47|0.03476697
17:50:48|0.03476697
17:50:50|0.03481231
17:50:50|0.03481231
17:50:51|0.03481231
17:50:52|0.03481231
17:50:53|0.03479464
17:50:55|0.03478411
17:50:56|0.03477266
17:50:56|0.03476116
17:50:57|0.03477377
17:50:58|0.03478085
17:50:59|0.03478085
17:51:01|0.03478085
17:51:02|0.03478085
17:51:02|0.03478085
17:51:03|0.03483152
17:51:04|0.03478901
17:51:06|0.03478901
17:51:07|0.03478901
17:51:08|0.03479452
17:51:09|0.03479104
17:51:10|0.03479484
17:51:11|0.03479484
17:51:12|0.03477717
17:51:13|0.03479835
17:51:14|0.03479835
17:51:15|0.03480531
17:51:16|0.03480531
17:51:17|0.03480531
17:51:18|0.03480531
17:51:19|0.03480531
17:51:20|0.03482632
17:51:21|0.03485419
17:51:22|0.03485419
17:51:23|0.03482628
17:51:24|0.03480576
17:51:25|0.03480528
17:51:26|0.03480528
17:51:27|0.03480531
17:51:28|0.03479109
17:51:29|0.0347809
17:51:30|0.0347809
17:51:31|0.03474264
17:51:32|0.03474264
17:51:33|0.03474264
17:51:34|0.03474264
17:51:35|0.03477735
17:51:36|0.0348004
17:51:37|0.03480533
17:51:38|0.03479104
17:51:39|0.03472512
17:51:41|0.03472512
17:51:41|0.03472512
17:51:42|0.03472815
17:51:43|0.03472817
17:51:44|0.03474263
17:51:46|0.03474251
17:51:46|0.03474251
17:51:47|0.03474251
17:51:48|0.03474251
17:51:50|0.0347286
17:51:52|0.03473548
17:51:53|0.03473548
17:51:53|0.0346696
17:51:55|0.0346696
17:51:57|0.03472155
17:51:58|0.03472155
17:51:59|0.03472155
17:52:00|0.03472605
17:52:01|0.03472605
17:52:02|0.03467998
17:52:03|0.03467999
17:52:04|0.03467999
17:52:05|0.03467999
17:52:06|0.03467999
17:52:07|0.03471375
17:52:08|0.03471375
17:52:09|0.03471375
17:52:10|0.03471375
17:52:12|0.03470084
17:52:12|0.03470084
17:52:13|0.03470084
17:52:14|0.0346971
17:52:15|0.0346971
17:52:16|0.03468033
17:52:17|0.03468033
17:52:18|0.03468033
17:52:19|0.03469365
17:52:20|0.03469712
17:52:21|0.03471357
17:52:22|0.03471357
17:52:24|0.03472817
17:52:24|0.03472817
17:52:26|0.03472817
17:52:26|0.03472817
17:52:28|0.03472817
17:52:28|0.03468347
17:52:29|0.03468347
17:52:30|0.03477404
17:52:31|0.03477402
17:52:33|0.03477402
17:52:33|0.03478596
17:52:34|0.03478596
17:52:35|0.03478065
17:52:37|0.03478065
17:52:37|0.03476676
17:52:38|0.03476676
17:52:40|0.03476676
17:52:40|0.03474275
17:52:41|0.03474275
17:52:42|0.03478863
17:52:43|0.03477957
17:52:45|0.03477193
17:52:45|0.03474594
17:52:46|0.03474594
17:52:47|0.03474594
17:52:48|0.03474594
17:52:49|0.0347136
17:52:51|0.0347136
17:52:52|0.0347136
17:52:53|0.0347136
17:52:54|0.0347136
17:52:56|0.0347136
17:52:56|0.0347136
17:52:57|0.0347136
17:52:58|0.0347136
17:52:59|0.0347136
17:53:01|0.0347136
17:53:02|0.0347136
17:53:03|0.0347475
17:53:04|0.03477127
17:53:05|0.03478519
17:53:06|0.03478519
17:53:07|0.0348
17:53:08|0.03480273
17:53:09|0.03481048
17:53:10|0.03481048
17:53:11|0.03487309
17:53:12|0.03487219
17:53:13|0.03487219
17:53:14|0.03488822
17:53:15|0.03490504
17:53:16|0.0349174
17:53:18|0.03497984
17:53:18|0.03498323
17:53:19|0.03497118
17:53:21|0.03498887
17:53:22|0.03498887
17:53:22|0.03497843
17:53:23|0.03498887
17:53:24|0.0349715
17:53:25|0.0349715
17:53:26|0.0349715
17:53:27|0.03496368
17:53:29|0.03495224
17:53:30|0.03492866
17:53:31|0.03493405
17:53:32|0.03490141
17:53:33|0.03490141
17:53:34|0.03490141
17:53:34|0.03491592
17:53:36|0.03491592
17:53:37|0.03493031
17:53:38|0.03493031
17:53:39|0.03493031
17:53:40|0.03493031
17:53:41|0.03493031
17:53:42|0.03493031
17:53:43|0.03491741
17:53:44|0.03491741
17:53:45|0.03491741
17:53:46|0.03491048
17:53:47|0.03491048
17:53:48|0.03491048
17:53:49|0.03491048
17:53:50|0.03491048
17:53:51|0.03491048
17:53:52|0.03491048
17:53:53|0.03491048
17:53:54|0.03491048
17:53:55|0.03491048
17:53:56|0.03491048
17:53:58|0.03485926
17:53:58|0.03490352
17:53:59|0.03490352
17:54:00|0.03490352
17:54:02|0.03494875
17:54:02|0.03494875
17:54:03|0.03494875
17:54:04|0.03489862
17:54:06|0.03489862
17:54:06|0.03489862
17:54:07|0.03489862
17:54:09|0.03487779
17:54:10|0.03487779
17:54:10|0.03487779
17:54:11|0.03486395
17:54:13|0.03486395
17:54:14|0.03486395
17:54:15|0.03488611
17:54:15|0.03488611
17:54:17|0.03488611
17:54:17|0.03488611
17:54:18|0.03489168
17:54:20|0.03489168
17:54:20|0.03486739
17:54:22|0.03486739
17:54:23|0.03486739
17:54:24|0.03486739
17:54:25|0.03486739
17:54:26|0.0348826
17:54:27|0.03488255
17:54:27|0.03487568
17:54:28|0.03487568
17:54:30|0.03487568
17:54:30|0.03487568
17:54:31|0.03487568
17:54:32|0.03487568
17:54:34|0.0348278
17:54:35|0.03483025
17:54:36|0.03482695
17:54:37|0.03479564
17:54:38|0.03479564
17:54:39|0.03479564
17:54:40|0.03481449
17:54:41|0.03481449
17:54:42|0.03482695
17:54:43|0.03482695
17:54:44|0.03482695
17:54:45|0.03482695
17:54:46|0.03482695
17:54:47|0.03482695
17:54:48|0.0348374
17:54:49|0.0348374
17:54:50|0.0348374
17:54:51|0.0348374
17:54:52|0.0348374
17:54:54|0.03485674
17:54:55|0.03485674
17:54:56|0.03485674
17:54:57|0.03485674
17:54:58|0.03485674
17:54:59|0.03485674
17:55:00|0.03485674
17:55:01|0.03485005
17:55:02|0.03485005
17:55:03|0.03485005
17:55:04|0.03485005
17:55:05|0.03481881
17:55:07|0.03480041
17:55:07|0.03477955
17:55:08|0.03479216
17:55:09|0.03479564
17:55:10|0.03482776
17:55:12|0.03482776
17:55:12|0.03479801
17:55:14|0.03479801
17:55:15|0.03479801
17:55:15|0.03479801
17:55:17|0.03479801
17:55:17|0.03479801
17:55:19|0.03479801
17:55:20|0.03479801
17:55:20|0.03479801
17:55:22|0.03479801
17:55:23|0.03479801
17:55:24|0.034798
17:55:24|0.034798
17:55:26|0.03483621
17:55:27|0.03483621
17:55:28|0.03483621
17:55:29|0.03483621
17:55:30|0.03483621
17:55:31|0.03483621
17:55:32|0.03483621
17:55:33|0.03483621
17:55:34|0.03484672
17:55:35|0.03485674
17:55:36|0.03485674
17:55:37|0.03485674
17:55:38|0.03485674
17:55:39|0.03485674
17:55:40|0.03485674
17:55:41|0.03485674
17:55:42|0.03485674
17:55:43|0.03485674
17:55:44|0.03485674
17:55:45|0.03487915
17:55:46|0.03487915
17:55:47|0.03487915
17:55:48|0.03488515
17:55:49|0.03488515
17:55:50|0.03488515
17:55:51|0.03490141
17:55:52|0.03490141
17:55:54|0.03490141
17:55:55|0.03493866
17:55:56|0.03493866
17:55:58|0.03493866
17:55:59|0.03493866
17:55:59|0.03493866
17:56:01|0.03493039
17:56:02|0.03493866
17:56:03|0.03489581
17:56:04|0.03487744
17:56:05|0.03490427
17:56:06|0.03488475
17:56:07|0.03488475
17:56:08|0.03488475
17:56:09|0.03488475
17:56:10|0.03488475
17:56:11|0.03493865
17:56:12|0.03493865
17:56:13|0.03492637
17:56:14|0.03492637
17:56:15|0.03492637
17:56:16|0.03493866
17:56:17|0.03493865
17:56:18|0.03496268
17:56:19|0.03496268
17:56:20|0.03496268
17:56:21|0.03496268
17:56:22|0.03496268
17:56:23|0.03496268
17:56:24|0.03499239
17:56:25|0.03498883
17:56:26|0.03497844
17:56:27|0.03497844
17:56:28|0.03497844
17:56:29|0.03497844
17:56:30|0.03499747
17:56:31|0.03501834
17:56:32|0.03500619
17:56:33|0.03500619
17:56:34|0.0350096
17:56:35|0.03504962
17:56:36|0.03504962
17:56:37|0.03504962
17:56:38|0.03507166
17:56:39|0.03506875
17:56:40|0.03506875
17:56:41|0.03506877
17:56:42|0.03506877
17:56:44|0.03507361
17:56:45|0.03508
17:56:45|0.03507212
17:56:46|0.03507212
17:56:47|0.03507212
17:56:48|0.03507214
17:56:50|0.03507214
17:56:50|0.03507214
17:56:51|0.03507404
17:56:52|0.03508275
17:56:53|0.03508275
17:56:55|0.03506172
17:56:55|0.03510116
17:56:57|0.03507752
17:56:58|0.03507752
17:56:59|0.03507404
17:57:01|0.03510914
17:57:02|0.03510914
17:57:02|0.03510914
17:57:04|0.03510914
17:57:04|0.03505572
17:57:05|0.03508796
17:57:06|0.03508918
17:57:08|0.03511757
17:57:08|0.0350999
17:57:10|0.0350999
17:57:11|0.0350999
17:57:11|0.0350999
17:57:12|0.0350999
17:57:13|0.03506875
17:57:14|0.03506875
17:57:16|0.03506875
17:57:17|0.03506875
17:57:17|0.03506554
17:57:18|0.03506554
17:57:19|0.03504593
17:57:20|0.03504593
17:57:21|0.03504593
17:57:23|0.03503496
17:57:23|0.03503496
17:57:25|0.03503496
17:57:25|0.03505958
17:57:26|0.03505958
17:57:27|0.03505958
17:57:28|0.03505958
17:57:29|0.03508445
17:57:31|0.03508445
17:57:31|0.03508445
17:57:32|0.03508739
17:57:33|0.03508739
17:57:35|0.03508739
17:57:36|0.03508739
17:57:36|0.03508739
17:57:38|0.03508739
17:57:39|0.03508739
17:57:40|0.03508739
17:57:40|0.03508739
17:57:41|0.03508739
17:57:43|0.03508739
17:57:44|0.03508739
17:57:44|0.03508739
17:57:45|0.03508739
17:57:46|0.03508739
17:57:48|0.03511073
17:57:49|0.03511073
17:57:50|0.03512935
17:57:51|0.03512935
17:57:51|0.03512935
17:57:52|0.03504589
17:57:53|0.03504589
17:57:55|0.03504589
17:57:55|0.03504589
17:57:57|0.0350806
17:57:58|0.0350806
17:57:59|0.0350806
17:58:00|0.0350806
17:58:01|0.0350806
17:58:02|0.0350806
17:58:03|0.0350806
17:58:04|0.03506347
17:58:05|0.03506347
17:58:06|0.03508188
17:58:07|0.03508188
17:58:08|0.03508188
17:58:09|0.03508188
17:58:10|0.03508188
17:58:11|0.03508188
17:58:13|0.03508188
17:58:13|0.03508188
17:58:15|0.03508188
17:58:16|0.03507403
17:58:16|0.03507403
17:58:17|0.03507403
17:58:18|0.03507403
17:58:19|0.03507403
17:58:20|0.03503496
17:58:21|0.03503143
17:58:23|0.03504587
17:58:24|0.03506007
17:58:25|0.03506007
17:58:25|0.03506007
17:58:27|0.03506007
17:58:27|0.03504093
17:58:28|0.03504093
17:58:29|0.03505664
17:58:31|0.0350636
17:58:31|0.03504104
17:58:32|0.03504104
17:58:33|0.03504104
17:58:34|0.03504104
17:58:35|0.03504104
17:58:36|0.03506029
17:58:37|0.03503752
17:58:38|0.03503752
17:58:39|0.03503752
17:58:41|0.03503752
17:58:41|0.03504093
17:58:42|0.03504093
17:58:44|0.03504093
17:58:44|0.03504093
17:58:45|0.03504093
17:58:47|0.03504093
17:58:47|0.03504093
17:58:48|0.03504093
17:58:49|0.03505478
17:58:50|0.0350409
17:58:52|0.0350409
17:58:53|0.0350409
17:58:54|0.03501105
17:58:55|0.03501105
17:58:56|0.03501105
17:58:57|0.03501105
17:58:59|0.03501105
17:59:00|0.03501105
17:59:00|0.03501105
17:59:02|0.03501105
17:59:03|0.03501105
17:59:04|0.03504788
17:59:05|0.03504788
17:59:07|0.03504788
17:59:08|0.03504788
17:59:08|0.03504788
17:59:09|0.03504788
17:59:10|0.03504788
17:59:11|0.03504788
17:59:12|0.03505312
17:59:13|0.03505312
17:59:14|0.03505312
17:59:15|0.03505312
17:59:16|0.03505312
17:59:17|0.03505311
17:59:18|0.03505311
17:59:19|0.03507906
17:59:20|0.03509553
17:59:21|0.03509553
17:59:23|0.03511011
17:59:23|0.03511011
17:59:24|0.03509993
17:59:25|0.03509993
17:59:27|0.03509993
17:59:27|0.03509993
17:59:29|0.03510681
17:59:29|0.03511674
17:59:30|0.03513573
17:59:32|0.03514479
17:59:33|0.0351554
17:59:33|0.0351554
17:59:35|0.0351554
17:59:35|0.0351554
17:59:37|0.03515625
17:59:37|0.03517844
17:59:39|0.03517844
17:59:40|0.03519029
17:59:41|0.03519029
17:59:41|0.03520399
17:59:43|0.03520476
17:59:43|0.0352336
17:59:44|0.03524999
17:59:46|0.03522829
17:59:46|0.0352361
17:59:47|0.03523612
17:59:49|0.03527894
17:59:50|0.03526645
17:59:50|0.03528458
17:59:51|0.03526991
17:59:53|0.03525823
17:59:54|0.03525823
17:59:55|0.03525823
17:59:56|0.03525823
17:59:56|0.03529018
17:59:57|0.0352938
17:59:59|0.03531155
17:59:59|0.03531155
18:00:01|0.03529372
18:00:01|0.03529372
18:00:03|0.03528704
18:00:05|0.03534441
18:00:05|0.03534495
18:00:06|0.03534911
18:00:07|0.03534911
18:00:08|0.03534911
18:00:10|0.035328
18:00:10|0.035328
18:00:11|0.03535655
18:00:13|0.03534912
18:00:13|0.03534912
18:00:14|0.03534912
18:00:15|0.0353221
18:00:16|0.0353221
18:00:17|0.03536155
18:00:18|0.03533583
18:00:19|0.03535145
18:00:20|0.03535145
18:00:21|0.03538663
18:00:23|0.03535145
18:00:23|0.035378
18:00:24|0.03538663
18:00:25|0.03539028
18:00:26|0.035378
18:00:27|0.03538663
18:00:28|0.03538087
18:00:29|0.03535692
18:00:30|0.03527117
18:00:31|0.0353058
18:00:32|0.03527119
18:00:34|0.03527117
18:00:34|0.03527692
18:00:35|0.03525649
18:00:36|0.03526466
18:00:37|0.03530579
18:00:38|0.03530579
18:00:39|0.03530579
18:00:40|0.0353101
18:00:41|0.0352895
18:00:42|0.03529235
18:00:44|0.03526102
18:00:45|0.03529235
18:00:46|0.03526102
18:00:47|0.03526102
18:00:48|0.03526102
18:00:49|0.03524633
18:00:50|0.03526862
18:00:51|0.0352545
18:00:52|0.0352545
18:00:53|0.03523687
18:00:54|0.03523687
18:00:55|0.03523687
18:00:56|0.03527927
18:00:57|0.03527927
18:00:58|0.03524457
18:01:00|0.0352368
18:01:00|0.03521329
18:01:02|0.03520413
18:01:03|0.03518542
18:01:04|0.03517587
18:01:05|0.0351543
18:01:06|0.03513753
18:01:07|0.03512343
18:01:08|0.03512343
18:01:09|0.03506251
18:01:10|0.03505516
18:01:11|0.03505516
18:01:12|0.03508457
18:01:13|0.03508457
18:01:14|0.03508457
18:01:15|0.03508457
18:01:16|0.03508457
18:01:17|0.03508457
18:01:18|0.03511974
18:01:19|0.03510934
18:01:20|0.03507915
18:01:21|0.03507915
18:01:22|0.03509164
18:01:23|0.03510581
18:01:24|0.03510581
18:01:25|0.03510581
18:01:26|0.03510581
18:01:27|0.03507476
18:01:29|0.03507476
18:01:30|0.03507702
18:01:31|0.035077
18:01:31|0.0351232
18:01:32|0.03512936
18:01:33|0.03514479
18:01:34|0.03512243
18:01:35|0.03511095
18:01:37|0.03511643
18:01:37|0.03511643
18:01:38|0.03513936
18:01:39|0.03513936
18:01:40|0.03513935
18:01:41|0.03513936
18:01:43|0.03513935
18:01:44|0.03510829
18:01:44|0.03510829
18:01:45|0.03510829
18:01:46|0.03510829
18:01:47|0.03510829
18:01:49|0.03510829
18:01:49|0.03509781
18:01:50|0.03509781
18:01:51|0.03509781
18:01:52|0.03509781
18:01:53|0.03510928
18:01:54|0.03510928
18:01:55|0.03510928
18:01:57|0.03510928
18:01:57|0.03510928
18:01:59|0.03510928
18:02:00|0.03510928
18:02:01|0.03510928
18:02:02|0.03510928
18:02:03|0.03509453
18:02:04|0.03509453
18:02:05|0.03509453
18:02:06|0.03509453
18:02:07|0.03505163
18:02:08|0.03504588
18:02:09|0.03504588
18:02:10|0.03506682
18:02:11|0.03506682
18:02:12|0.03508413
18:02:13|0.03508413
18:02:14|0.03508413
18:02:15|0.03508412
18:02:16|0.03508412
18:02:17|0.03508412
18:02:18|0.03511889
18:02:19|0.03513241
18:02:20|0.03513241
18:02:21|0.03513241
18:02:22|0.03513241
18:02:24|0.03513241
18:02:25|0.03513241
18:02:26|0.03510473
18:02:26|0.03510473
18:02:27|0.03513413
18:02:29|0.03513413
18:02:30|0.03513413
18:02:31|0.03514192
18:02:32|0.03512705
18:02:33|0.03513658
18:02:34|0.03512242
18:02:35|0.03511195
18:02:36|0.03511195
18:02:37|0.0350892
18:02:38|0.03510227
18:02:39|0.03510227
18:02:40|0.03510227
18:02:41|0.0351129
18:02:42|0.0351129
18:02:43|0.0351129
18:02:44|0.03508349
18:02:45|0.03507201
18:02:47|0.03507201
18:02:47|0.03507201
18:02:48|0.03507201
18:02:49|0.03507201
18:02:50|0.03507744
18:02:51|0.03507744
18:02:52|0.03507744
18:02:53|0.03512705
18:02:54|0.03509411
18:02:55|0.03509411
18:02:56|0.03507805
18:02:57|0.03504509
18:02:58|0.03504509
18:02:59|0.03504509
18:03:01|0.03504509
18:03:02|0.03504509
18:03:02|0.03504509
18:03:04|0.035099
18:03:05|0.03511748
18:03:06|0.03511748
18:03:07|0.03511748
18:03:08|0.03511748
18:03:09|0.03511748
18:03:10|0.03510826
18:03:11|0.03511748
18:03:12|0.03511748
18:03:13|0.03513305
18:03:14|0.03513305
18:03:15|0.03513305
18:03:16|0.03510826
18:03:17|0.03510826
18:03:18|0.03510826
18:03:19|0.03510826
18:03:20|0.03513039
18:03:21|0.03514473
18:03:22|0.03512596
18:03:23|0.03512596
18:03:24|0.03513305
18:03:25|0.03513305
18:03:26|0.03513305
18:03:27|0.03513305
18:03:28|0.03513305
18:03:29|0.03513305
18:03:30|0.03513305
18:03:31|0.03513305
18:03:32|0.03514475
18:03:33|0.03512628
18:03:34|0.03514474
18:03:35|0.03514721
18:03:36|0.0351467
18:03:37|0.0351467
18:03:38|0.03514687
18:03:39|0.03514687
18:03:40|0.03514691
18:03:41|0.03514691
18:03:42|0.03514691
18:03:43|0.03514691
18:03:45|0.03514691
18:03:46|0.03514726
18:03:46|0.03518369
18:03:47|0.03516137
18:03:48|0.03519463
18:03:49|0.03519463
18:03:51|0.03519463
18:03:51|0.03521441
18:03:52|0.03522
18:03:53|0.03522
18:03:54|0.03520034
18:03:55|0.03520034
18:03:56|0.03520034
18:03:57|0.03520034
18:03:58|0.03516503
18:03:59|0.0352155
18:04:00|0.0352155
18:04:02|0.0352155
18:04:02|0.03521546
18:04:03|0.03521546
18:04:04|0.03521546
18:04:05|0.03517909
18:04:06|0.03516504
18:04:07|0.03516416
18:04:08|0.03516416
18:04:10|0.03513344
18:04:11|0.03513344
18:04:12|0.03513344
18:04:13|0.03511011
18:04:14|0.03509241
18:04:15|0.03507868
18:04:16|0.03507868
18:04:17|0.03507255
18:04:18|0.03507255
18:04:19|0.0350881
18:04:20|0.0350987
18:04:21|0.03509871
18:04:22|0.03509871
18:04:23|0.03509871
18:04:24|0.03509871
18:04:25|0.03509871
18:04:26|0.03509871
18:04:27|0.03511285
18:04:28|0.03511285
18:04:29|0.03509426
18:04:30|0.03509426
18:04:31|0.03511804
18:04:32|0.03513427
18:04:33|0.03511285
18:04:34|0.03511285
18:04:35|0.03511285
18:04:36|0.0350892
18:04:37|0.03507477
18:04:38|0.03507477
18:04:39|0.03507477
18:04:40|0.03507477
18:04:41|0.03507477
18:04:42|0.03507477
18:04:43|0.03507477
18:04:44|0.03507477
18:04:45|0.03507477
18:04:46|0.03507477
18:04:47|0.03507477
18:04:48|0.03507477
18:04:49|0.03510934
18:04:50|0.03512288
18:04:51|0.03513243
18:04:52|0.03513243
18:04:53|0.03513243
18:04:54|0.03513243
18:04:55|0.03511095
18:04:56|0.03511095
18:04:57|0.03511095
18:04:58|0.03511095
18:04:59|0.03511095
18:05:00|0.03511095
18:05:01|0.03511095
18:05:02|0.0351
18:05:03|0.0351
18:05:04|0.03513242
18:05:05|0.03513242
18:05:06|0.03513242
18:05:07|0.03507658
18:05:08|0.03507996
18:05:09|0.03507996
18:05:10|0.03509166
18:05:11|0.03509166
18:05:12|0.03509166
18:05:13|0.03509166
18:05:14|0.03507413
18:05:15|0.03506076
18:05:16|0.03504
18:05:17|0.03505979
18:05:18|0.03504
18:05:19|0.03504
18:05:20|0.03504
18:05:21|0.03504
18:05:22|0.03504
18:05:24|0.0350233
18:05:24|0.03503853
18:05:25|0.0349662
18:05:26|0.03499035
18:05:27|0.03495274
18:05:29|0.03495274
18:05:30|0.03492853
18:05:30|0.03493046
18:05:31|0.03492861
18:05:33|0.03489
18:05:34|0.03489521
18:05:34|0.03490461
18:05:35|0.03492738
18:05:36|0.03489776
18:05:38|0.0349
18:05:39|0.03488728
18:05:40|0.03488728
18:05:41|0.03487
18:05:42|0.03487024
18:05:42|0.03486
18:05:43|0.03486
18:05:45|0.03485674
18:05:45|0.03487491
18:05:47|0.03487491
18:05:48|0.03487491
18:05:48|0.03487491
18:05:50|0.03489136
18:05:50|0.03489136
18:05:52|0.03489136
18:05:53|0.03489136
18:05:53|0.03489136
18:05:55|0.0349
18:05:56|0.0349
18:05:57|0.0349
18:05:57|0.0349
18:05:59|0.0349
18:05:59|0.0349
18:06:00|0.0349
18:06:02|0.0349
18:06:03|0.0349
18:06:05|0.0349
18:06:05|0.0349
18:06:07|0.03497508
18:06:08|0.03497508
18:06:09|0.03497289
18:06:10|0.03497992
18:06:11|0.03495029
18:06:12|0.03499006
18:06:13|0.0349468
18:06:14|0.03498341
18:06:15|0.03498341
18:06:16|0.03500792
18:06:17|0.03500792
18:06:18|0.03496432
18:06:19|0.03496432
18:06:20|0.0349573
18:06:21|0.0349573
18:06:22|0.0349573
18:06:23|0.03496591
18:06:24|0.03496591
18:06:25|0.03497291
18:06:26|0.03497291
18:06:27|0.03497291
18:06:28|0.03497291
18:06:29|0.03497291
18:06:30|0.03497748
18:06:31|0.03497748
18:06:32|0.03494526
18:06:33|0.0349921
18:06:34|0.03500255
18:06:35|0.03500255
18:06:36|0.03500255
18:06:37|0.03498812
18:06:38|0.0349853
18:06:39|0.0349853
18:06:40|0.0349853
18:06:41|0.03497815
18:06:42|0.03498167
18:06:43|0.03498167
18:06:44|0.03495381
18:06:45|0.03495381
18:06:46|0.03495381
18:06:47|0.03495381
18:06:48|0.03495381
18:06:49|0.03495381
18:06:50|0.03495381
18:06:51|0.03495381
18:06:52|0.03495381
18:06:53|0.03499549
18:06:54|0.03499549
18:06:55|0.03499549
18:06:56|0.03499549
18:06:57|0.03499549
18:06:58|0.03499549
18:06:59|0.03499549
18:07:00|0.03499549
18:07:01|0.03499549
18:07:02|0.03499549
18:07:03|0.03499549
18:07:04|0.03499549
18:07:05|0.03499549
18:07:06|0.03499228
18:07:07|0.03499228
18:07:08|0.03499228
18:07:09|0.03500792
18:07:10|0.03500792
18:07:11|0.03500791
18:07:12|0.03499232
18:07:13|0.03499232
18:07:14|0.03499232
18:07:15|0.03499232
18:07:16|0.03499232
18:07:17|0.03499232
18:07:18|0.03499232
18:07:19|0.03497613
18:07:20|0.03497613
18:07:21|0.03497613
18:07:22|0.03497613
18:07:23|0.03497613
18:07:24|0.03497613
18:07:25|0.03496141
18:07:26|0.03496141
18:07:27|0.03496141
18:07:28|0.03496141
18:07:29|0.03496141
18:07:30|0.03496141
18:07:31|0.03495925
18:07:32|0.03495925
18:07:33|0.03495925
18:07:34|0.03498518
18:07:35|0.03497118
18:07:36|0.03492853
18:07:37|0.03490816
18:07:38|0.03490816
18:07:39|0.03492568
18:07:40|0.03492568
18:07:41|0.03492568
18:07:42|0.03492568
18:07:43|0.03492558
18:07:44|0.03489222
18:07:45|0.03492446
18:07:46|0.03492446
18:07:47|0.03492446
18:07:48|0.03490653
18:07:50|0.03490653
18:07:50|0.03490653
18:07:51|0.03492441
18:07:52|0.03492441
18:07:53|0.0349372
18:07:54|0.03496141
18:07:55|0.03496141
18:07:56|0.03496141
18:07:57|0.03500047
18:07:58|0.03503769
18:07:59|0.03506259
18:08:00|0.03506259
18:08:01|0.03504818
18:08:02|0.03505516
18:08:03|0.03505516
18:08:04|0.03505516
18:08:05|0.03505516
18:08:07|0.03505516
18:08:09|0.03505516
18:08:09|0.03505396
18:08:10|0.03503582
18:08:11|0.03506914
18:08:12|0.03506914
18:08:13|0.03506914
18:08:15|0.03506914
18:08:16|0.03506914
18:08:17|0.03508347
18:08:18|0.03507487
18:08:19|0.03507487
18:08:20|0.03508347
18:08:21|0.03506731
18:08:22|0.03506731
18:08:23|0.03503581
18:08:24|0.03504818
18:08:25|0.03502351
18:08:26|0.03502181
18:08:27|0.03502181
18:08:28|0.03500047
18:08:29|0.03500047
18:08:30|0.03500047
18:08:31|0.03500618
18:08:32|0.03500917
18:08:33|0.03501662
18:08:34|0.03503736
18:08:35|0.03505152
18:08:36|0.035072
18:08:37|0.0350557
18:08:38|0.0350557
18:08:39|0.03508224
18:08:40|0.03508224
18:08:41|0.03508224
18:08:42|0.03506738
18:08:43|0.03506738
18:08:44|0.03506738
18:08:45|0.03505331
18:08:46|0.03508314
18:08:47|0.03508314
18:08:48|0.03508314
18:08:49|0.03508314
18:08:50|0.03508314
18:08:51|0.03508314
18:08:52|0.03508314
18:08:54|0.03508314
18:08:54|0.03508314
18:08:55|0.03504815
18:08:56|0.03504815
18:08:57|0.03504815
18:08:58|0.03504815
18:08:59|0.03504815
18:09:00|0.03504815
18:09:01|0.03504815
18:09:02|0.03505518
18:09:03|0.03508917
18:09:04|0.03510117
18:09:05|0.03510117
18:09:07|0.03510117
18:09:09|0.03510117
18:09:09|0.03510117
18:09:11|0.03510117
18:09:11|0.03510117
18:09:12|0.03506851
18:09:13|0.03510063
18:09:15|0.03510063
18:09:15|0.03511759
18:09:17|0.03511759
18:09:18|0.03511758
18:09:19|0.0351059
18:09:20|0.03511117
18:09:21|0.03507413
18:09:22|0.03508318
18:09:24|0.03508318
18:09:24|0.03508318
18:09:25|0.03509366
18:09:26|0.03509366
18:09:28|0.03509366
18:09:28|0.03509366
18:09:30|0.03509366
18:09:30|0.03509366
18:09:31|0.03509366
18:09:32|0.03506919
18:09:33|0.03506919
18:09:35|0.03506919
18:09:35|0.03506919
18:09:37|0.03506919
18:09:37|0.03506919
18:09:38|0.03506919
18:09:39|0.03506919
18:09:41|0.03506919
18:09:41|0.0350892
18:09:42|0.0350892
18:09:44|0.0350892
18:09:44|0.0350892
18:09:45|0.0350892
18:09:46|0.03508481
18:09:47|0.03508481
18:09:48|0.03508481
18:09:49|0.03508481
18:09:50|0.03507868
18:09:51|0.03509369
18:09:53|0.03509369
18:09:54|0.03509369
18:09:54|0.03509369
18:09:56|0.03509369
18:09:56|0.03509369
18:09:58|0.03509369
18:09:58|0.03509369
18:09:59|0.0350965
18:10:00|0.0350965
18:10:01|0.03508491
18:10:02|0.03508491
18:10:04|0.03510036
18:10:04|0.03510873
18:10:05|0.03513903
18:10:07|0.03513903
18:10:08|0.03511631
18:10:09|0.03511453
18:10:10|0.03511095
18:10:11|0.0350892
18:10:12|0.03509368
18:10:13|0.03509368
18:10:14|0.03508668
18:10:15|0.03510768
18:10:16|0.03510768
18:10:17|0.03510768
18:10:18|0.03510768
18:10:19|0.03510768
18:10:20|0.03510768
18:10:21|0.03510768
18:10:23|0.03508833
18:10:23|0.03508833
18:10:24|0.03508318
18:10:25|0.03508318
18:10:26|0.03508318
18:10:27|0.03507086
18:10:29|0.03507086
18:10:29|0.03509368
18:10:30|0.03508138
18:10:31|0.03510355
18:10:32|0.03510355
18:10:33|0.03510355
18:10:34|0.03511807
18:10:35|0.03511807
18:10:36|0.03510355
18:10:37|0.03510355
18:10:38|0.03510231
18:10:40|0.03510231
18:10:40|0.03510231
18:10:41|0.03508833
18:10:42|0.03507868
18:10:43|0.0350999
18:10:45|0.03509987
18:10:45|0.03509987
18:10:46|0.03510268
18:10:48|0.03510268
18:10:48|0.03510268
18:10:49|0.03510268
18:10:50|0.03510268
18:10:51|0.03510268
18:10:52|0.03510268
18:10:53|0.03510268
18:10:54|0.03510418
18:10:55|0.03510418
18:10:56|0.03509254
18:10:58|0.03509254
18:10:58|0.03509254
18:10:59|0.03509254
18:11:01|0.03509254
18:11:01|0.03507868
18:11:02|0.03507868
18:11:03|0.03507966
18:11:04|0.03506037
18:11:05|0.03505514
18:11:07|0.03507475
18:11:07|0.03509707
18:11:09|0.03512352
18:11:11|0.03512352
18:11:11|0.03510231
18:11:12|0.03510231
18:11:13|0.03508921
18:11:15|0.03508921
18:11:15|0.03508921
18:11:17|0.03508921
18:11:17|0.0350754
18:11:19|0.03506076
18:11:20|0.03506076
18:11:21|0.03506076
18:11:22|0.03506076
18:11:23|0.03506076
18:11:23|0.03502531
18:11:25|0.03499649
18:11:26|0.03499649
18:11:26|0.03502668
18:11:28|0.03504468
18:11:28|0.03504468
18:11:30|0.03506568
18:11:31|0.0350754
18:11:32|0.0350754
18:11:33|0.0350754
18:11:34|0.0350754
18:11:35|0.0350754
18:11:36|0.0350754
18:11:37|0.0350754
18:11:37|0.03507797
18:11:39|0.03507149
18:11:40|0.03506076
18:11:41|0.03506076
18:11:42|0.03506076
18:11:43|0.03506076
18:11:44|0.03506548
18:11:45|0.03511809
18:11:46|0.03511809
18:11:47|0.03511809
18:11:48|0.03511809
18:11:49|0.03511809
18:11:50|0.03510718
18:11:51|0.03510718
18:11:52|0.03508831
18:11:53|0.03508831
18:11:54|0.03507743
18:11:55|0.03507743
18:11:56|0.03505572
18:11:57|0.03505572
18:11:58|0.03505572
18:11:59|0.03505572
18:12:00|0.03505572
18:12:01|0.03505572
18:12:02|0.03505869
18:12:03|0.03505869
18:12:04|0.03506933
18:12:05|0.03506933
18:12:06|0.03506933
18:12:07|0.03507288
18:12:08|0.03507288
18:12:10|0.03510268
18:12:11|0.03510268
18:12:12|0.03510268
18:12:13|0.03510268
18:12:14|0.03510257
18:12:15|0.03510257
18:12:16|0.03510257
18:12:17|0.03510268
18:12:18|0.03510268
18:12:19|0.03510268
18:12:20|0.03510268
18:12:22|0.03510268
18:12:23|0.03510268
18:12:24|0.03510268
18:12:24|0.03510268
18:12:26|0.03510268
18:12:27|0.03510268
18:12:27|0.03510268
18:12:28|0.03510268
18:12:29|0.03510268
18:12:31|0.03510268
18:12:32|0.03507413
18:12:33|0.03505152
18:12:33|0.03505152
18:12:35|0.03505152
18:12:36|0.03505152
18:12:37|0.03505152
18:12:38|0.03507546
18:12:39|0.03507546
18:12:40|0.03507546
18:12:41|0.03507546
18:12:42|0.03504284
18:12:43|0.03504284
18:12:44|0.03504284
18:12:45|0.03504284
18:12:46|0.03504284
18:12:47|0.03504284
18:12:48|0.03504284
18:12:49|0.03504284
18:12:50|0.03504284
18:12:51|0.0350413
18:12:52|0.0350181
18:12:53|0.0350181
18:12:54|0.0350181
18:12:55|0.0350428
18:12:56|0.0350428
18:12:57|0.03501809
18:12:58|0.03501809
18:12:59|0.03501809
18:13:00|0.03501809
18:13:01|0.03501809
18:13:02|0.03501809
18:13:03|0.03501809
18:13:04|0.03502695
18:13:05|0.03502695
18:13:06|0.03502695
18:13:07|0.03502695
18:13:08|0.03502695
18:13:09|0.03502695
18:13:10|0.03502695
18:13:11|0.03502695
18:13:12|0.03502695
18:13:13|0.03502695
18:13:14|0.03504279
18:13:15|0.03504279
18:13:16|0.03504279
18:13:17|0.03501583
18:13:18|0.03501235
18:13:19|0.03502376
18:13:20|0.03502376
18:13:21|0.03502374
18:13:22|0.03502375
18:13:23|0.03502375
18:13:24|0.03502375
18:13:25|0.03502375
18:13:26|0.03502375
18:13:27|0.03502375
18:13:28|0.03502375
18:13:29|0.03502725
18:13:30|0.03502725
18:13:31|0.03502725
18:13:32|0.03502725
18:13:33|0.03502725
18:13:34|0.03502725
18:13:35|0.03502725
18:13:36|0.03502725
18:13:37|0.03502725
18:13:38|0.03502725
18:13:39|0.035
18:13:41|0.035
18:13:42|0.035
18:13:42|0.035
18:13:43|0.035
18:13:45|0.035
18:13:45|0.035
18:13:47|0.035
18:13:48|0.03501323
18:13:48|0.03501323
18:13:49|0.03501323
18:13:51|0.03501235
18:13:52|0.03501235
18:13:52|0.03501675
18:13:53|0.03502024
18:13:54|0.03502024
18:13:56|0.03501674
18:13:57|0.03501674
18:13:58|0.03501674
18:13:59|0.03502727
18:14:00|0.0350378
18:14:01|0.0350378
18:14:01|0.0350378
18:14:03|0.0350378
18:14:04|0.0350403
18:14:04|0.0350403
18:14:06|0.03505886
18:14:06|0.03505886
18:14:08|0.03505886
18:14:09|0.03505886
18:14:10|0.03505886
18:14:11|0.03505882
18:14:13|0.03501586
18:14:13|0.03501586
18:14:14|0.03501586
18:14:15|0.035007
18:14:17|0.03501323
18:14:18|0.03501323
18:14:18|0.03501323
18:14:20|0.03501323
18:14:21|0.0350272
18:14:22|0.0350272
18:14:23|0.0350272
18:14:24|0.03504131
18:14:25|0.03504131
18:14:26|0.03504131
18:14:27|0.03504131
18:14:27|0.0350272
18:14:28|0.03507992
18:14:29|0.03505858
18:14:31|0.03505858
18:14:31|0.03509241
18:14:33|0.03509241
18:14:33|0.03504456
18:14:35|0.03504456
18:14:36|0.03504456
18:14:36|0.03504456
18:14:38|0.03501236
18:14:39|0.03501236
18:14:39|0.03501236
18:14:40|0.03501236
18:14:42|0.03501236
18:14:43|0.03502375
18:14:43|0.03502375
18:14:44|0.03502375
18:14:45|0.03503397
18:14:47|0.03503397
18:14:47|0.03503397
18:14:48|0.03506029
18:14:49|0.03506029
18:14:51|0.03506029
18:14:52|0.03506029
18:14:52|0.03506029
18:14:53|0.03506029
18:14:55|0.03503731
18:14:56|0.03503731
18:14:57|0.03502492
18:14:58|0.03502492
18:14:59|0.03502492
18:15:00|0.03502492
18:15:01|0.03502492
18:15:02|0.03502492
18:15:03|0.03502492
18:15:04|0.03502492
18:15:05|0.03502492
18:15:06|0.03503856
18:15:07|0.03503856
18:15:08|0.03507197
18:15:09|0.03507197
18:15:10|0.03507197
18:15:11|0.03509248
18:15:12|0.03509248
18:15:13|0.03505269
18:15:15|0.03505269
18:15:16|0.03505269
18:15:16|0.03507638
18:15:18|0.03507638
18:15:19|0.03507638
18:15:19|0.03507638
18:15:20|0.03507638
18:15:21|0.03507638
18:15:22|0.03508342
18:15:23|0.03508918
18:15:25|0.03506494
18:15:26|0.03503509
18:15:27|0.03503509
18:15:27|0.03502983
18:15:29|0.03502284
18:15:29|0.03502284
18:15:30|0.03502284
18:15:32|0.03502284
18:15:32|0.03502284
18:15:34|0.03502025
18:15:35|0.035
18:15:36|0.035
18:15:36|0.03497984
18:15:37|0.03496333
18:15:39|0.03495997
18:15:39|0.03495997
18:15:40|0.03493474
18:15:41|0.03497111
18:15:43|0.03497012
18:15:44|0.0350189
18:15:45|0.0350189
18:15:46|0.0350189
18:15:47|0.03506237
18:15:48|0.03510117
18:15:49|0.03506237
18:15:50|0.03514311
18:15:50|0.03515352
18:15:51|0.03511034
18:15:53|0.03511034
18:15:54|0.03510116
18:15:55|0.03510116
18:15:56|0.035072
18:15:57|0.03506177
18:15:58|0.03506177
18:15:59|0.03508331
18:16:00|0.03504588
18:16:01|0.03504588
18:16:02|0.03504588
18:16:03|0.03503496
18:16:04|0.03503496
18:16:05|0.03503496
18:16:06|0.03503496
18:16:07|0.03497985
18:16:08|0.03500971
18:16:09|0.0350026
18:16:10|0.0350026
18:16:11|0.03502869
18:16:12|0.03503744
18:16:13|0.03503744
18:16:15|0.03506858
18:16:15|0.03509247
18:16:17|0.03509247
18:16:18|0.03511011
18:16:19|0.03510448
18:16:19|0.03512319
18:16:21|0.03511502
18:16:22|0.03512548
18:16:23|0.0350897
18:16:24|0.03507868
18:16:24|0.03507868
18:16:25|0.03507868
18:16:27|0.03510362
18:16:28|0.03504588
18:16:29|0.03504588
18:16:30|0.03504588
18:16:31|0.03504588
18:16:32|0.03504588
18:16:33|0.03504588
18:16:34|0.03504588
18:16:35|0.03508331
18:16:36|0.03508478
18:16:37|0.03508478
18:16:38|0.03508478
18:16:39|0.03508478
18:16:40|0.03508914
18:16:41|0.03508914
18:16:42|0.03510364
18:16:43|0.03510364
18:16:44|0.03509247
18:16:45|0.03509247
18:16:46|0.035108
18:16:47|0.035108
18:16:48|0.035108
18:16:49|0.0351325
18:16:50|0.0351325
18:16:51|0.03514367
18:16:52|0.03514367
18:16:53|0.03514367
18:16:54|0.03514367
18:16:55|0.03514367
18:16:56|0.03514366
18:16:57|0.0351744
18:16:58|0.03515939
18:16:59|0.03515939
18:17:00|0.03515939
18:17:01|0.03515939
18:17:02|0.03515037
18:17:03|0.03515037
18:17:04|0.03515037
18:17:05|0.03515037
18:17:06|0.03514777
18:17:07|0.03514777
18:17:08|0.03512783
18:17:09|0.03512783
18:17:10|0.035108
18:17:11|0.035108
18:17:12|0.03511803
18:17:13|0.03511803
18:17:15|0.03510338
18:17:16|0.03510338
18:17:17|0.03510338
18:17:18|0.03510338
18:17:20|0.03510338
18:17:20|0.03510338
18:17:21|0.03510338
18:17:22|0.03511149
18:17:23|0.03511149
18:17:24|0.03507255
18:17:26|0.03505573
18:17:26|0.03503496
18:17:28|0.03503496
18:17:28|0.03503496
18:17:30|0.03503496
18:17:31|0.03506587
18:17:32|0.03506587
18:17:32|0.03508855
18:17:34|0.03508855
18:17:34|0.03508855
18:17:35|0.03508855
18:17:36|0.03508855
18:17:37|0.03508855
18:17:39|0.03508855
18:17:39|0.03505436
18:17:41|0.03503443
18:17:43|0.03503443
18:17:44|0.03506934
18:17:45|0.03506934
18:17:46|0.03506934
18:17:47|0.03506934
18:17:48|0.03506934
18:17:49|0.03506934
18:17:50|0.03507991
18:17:51|0.03507991
18:17:52|0.03507991
18:17:53|0.03507991
18:17:54|0.03507186
18:17:55|0.03507186
18:17:56|0.03507186
18:17:57|0.03507186
18:17:58|0.03507186
18:17:59|0.03506934
18:18:00|0.03506934
18:18:01|0.03506934
18:18:02|0.03506934
18:18:03|0.0351071
18:18:04|0.0351071
18:18:05|0.03512414
18:18:06|0.03515196
18:18:07|0.03515196
18:18:08|0.03515196
18:18:09|0.03515196
18:18:10|0.03515196
18:18:11|0.03516066
18:18:12|0.03516066
18:18:13|0.03516066
18:18:14|0.03516066
18:18:15|0.03514777
18:18:16|0.03514777
18:18:17|0.0351747
18:18:18|0.03515713
18:18:19|0.03515713
18:18:20|0.03515713
18:18:21|0.03515713
18:18:22|0.03515713
18:18:24|0.03515713
18:18:24|0.03515713
18:18:25|0.03513913
18:18:27|0.03513913
18:18:28|0.03513913
18:18:28|0.03511808
18:18:29|0.03511808
18:18:31|0.03511808
18:18:31|0.03511808
18:18:32|0.03511808
18:18:33|0.03511808
18:18:34|0.03511808
18:18:35|0.03511808
18:18:36|0.03511808
18:18:38|0.03511808
18:18:39|0.03511808
18:18:40|0.03511808
18:18:41|0.03511808
18:18:41|0.03511808
18:18:42|0.03511808
18:18:44|0.03511808
18:18:44|0.03511808
18:18:46|0.03511808
18:18:47|0.03511808
18:18:47|0.03511808
18:18:49|0.03511808
18:18:50|0.03511808
18:18:50|0.03511808
18:18:51|0.03511808
18:18:52|0.03511808
18:18:53|0.03511808
18:18:54|0.03512514
18:18:55|0.03512514
18:18:57|0.03512514
18:18:57|0.03512514
18:18:59|0.03512514
18:18:59|0.03512514
18:19:00|0.03512514
18:19:01|0.03512514
18:19:02|0.03512514
18:19:03|0.0351466
18:19:04|0.03515865
18:19:05|0.03515865
18:19:06|0.03515865
18:19:08|0.03515865
18:19:08|0.03515865
18:19:09|0.03515865
18:19:10|0.03515865
18:19:11|0.03515865
18:19:12|0.03515234
18:19:13|0.03515234
18:19:15|0.03515234
18:19:15|0.03515234
18:19:18|0.03514603
18:19:19|0.03514603
18:19:20|0.03514603
18:19:20|0.03514603
18:19:22|0.03514603
18:19:23|0.03514603
18:19:24|0.03512514
18:19:25|0.03515692
18:19:26|0.03515692
18:19:27|0.03515692
18:19:28|0.03515692
18:19:29|0.03515692
18:19:30|0.03515692
18:19:31|0.03515692
18:19:32|0.03515692
18:19:33|0.03515692
18:19:34|0.03514184
18:19:35|0.03514184
18:19:36|0.03514184
18:19:37|0.03514184
18:19:38|0.03514184
18:19:39|0.03514184
18:19:40|0.03514184
18:19:41|0.03513244
18:19:42|0.03513244
18:19:43|0.0351676
18:19:44|0.0351676
18:19:45|0.03518735
18:19:46|0.03516141
18:19:47|0.03516141
18:19:48|0.03516141
18:19:49|0.03516141
18:19:50|0.03516141
18:19:51|0.03516141
18:19:52|0.0351676
18:19:53|0.0351676
18:19:54|0.0351676
18:19:55|0.0351676
18:19:57|0.0351676
18:19:57|0.0351676
18:19:58|0.03514826
18:19:59|0.03514826
18:20:00|0.03514826
18:20:01|0.03514826
18:20:02|0.03514826
18:20:03|0.03514826
18:20:04|0.03514826
18:20:05|0.03514826
18:20:06|0.03514826
18:20:07|0.03514826
18:20:08|0.03514826
18:20:09|0.03514822
18:20:10|0.03514822
18:20:12|0.03514822
18:20:12|0.03514822
18:20:13|0.03514822
18:20:14|0.03514822
18:20:15|0.03514822
18:20:16|0.03514822
18:20:18|0.03514822
18:20:19|0.03514822
18:20:20|0.03514822
18:20:21|0.03514822
18:20:22|0.03514822
18:20:23|0.03512515
18:20:24|0.03512515
18:20:25|0.03512515
18:20:26|0.03512515
18:20:27|0.03512515
18:20:28|0.03512515
18:20:29|0.03512515
18:20:30|0.03512515
18:20:31|0.03512515
18:20:33|0.03512515
18:20:33|0.03512515
18:20:35|0.03512515
18:20:36|0.03512515
18:20:36|0.03512515
18:20:37|0.03512515
18:20:39|0.03512514
18:20:40|0.03512515
18:20:41|0.03512515
18:20:42|0.03512515
18:20:43|0.03512515
18:20:43|0.03512515
18:20:45|0.03512514
18:20:45|0.03512514
18:20:47|0.03512514
18:20:48|0.03512514
18:20:48|0.03512514
18:20:50|0.03512514
18:20:50|0.03512514
18:20:51|0.03512514
18:20:52|0.03512514
18:20:53|0.03512514
18:20:55|0.03512514
18:20:55|0.03514695
18:20:56|0.03514695
18:20:58|0.03514695
18:20:59|0.03514695
18:20:59|0.03514695
18:21:01|0.03514695
18:21:02|0.03514695
18:21:03|0.03514695
18:21:04|0.03514693
18:21:04|0.03514693
18:21:06|0.03514693
18:21:07|0.03514693
18:21:07|0.03514693
18:21:08|0.03514693
18:21:10|0.03517584
18:21:10|0.03517584
18:21:12|0.03517584
18:21:12|0.03517584
18:21:14|0.03517584
18:21:15|0.03517584
18:21:15|0.03517584
18:21:17|0.03517584
18:21:18|0.03517819
18:21:20|0.03517819
18:21:21|0.03518016
18:21:22|0.03518015
18:21:23|0.0351796
18:21:24|0.0351796
18:21:25|0.03519911
18:21:26|0.0352
18:21:27|0.03520919
18:21:28|0.03520919
18:21:29|0.03520919
18:21:30|0.03520919
18:21:31|0.03520919
18:21:32|0.03520919
18:21:34|0.03520919
18:21:34|0.03520919
18:21:36|0.03520919
18:21:36|0.03520919
18:21:37|0.03520919
18:21:38|0.03520919
18:21:40|0.03520919
18:21:40|0.03520919
18:21:42|0.03520919
18:21:42|0.03520919
18:21:45|0.03520919
18:21:45|0.03520919
18:21:46|0.03520919
18:21:47|0.03520919
18:21:48|0.03520919
18:21:50|0.03520919
18:21:50|0.03520919
18:21:51|0.03518459
18:21:52|0.03516828
18:21:54|0.03516828
18:21:54|0.03516828
18:21:55|0.03516828
18:21:57|0.03516828
18:21:58|0.03516828
18:21:58|0.03516828
18:21:59|0.03516828
18:22:00|0.03516828
18:22:01|0.03516828
18:22:02|0.03519206
18:22:03|0.0351825
18:22:05|0.0351825
18:22:05|0.0351825
18:22:06|0.0351825
18:22:07|0.0351825
18:22:08|0.0351825
18:22:09|0.03518383
18:22:11|0.03518383
18:22:11|0.03518383
18:22:12|0.035205
18:22:13|0.035205
18:22:15|0.035205
18:22:15|0.035205
18:22:16|0.035205
18:22:17|0.035205
18:22:18|0.03519025
18:22:20|0.03516618
18:22:22|0.03516618
18:22:22|0.03517683
18:22:23|0.03517683
18:22:25|0.03517683
18:22:25|0.03520464
18:22:26|0.03520464
18:22:27|0.03520464
18:22:28|0.03520464
18:22:29|0.03520464
18:22:30|0.03520464
18:22:32|0.03519413
18:22:32|0.03519575
18:22:33|0.03519575
18:22:34|0.03519575
18:22:35|0.03519575
18:22:36|0.03519575
18:22:37|0.03519575
18:22:39|0.03519575
18:22:40|0.03519575
18:22:41|0.03519575
18:22:41|0.03519575
18:22:42|0.03516618
18:22:43|0.03516618
18:22:44|0.03516618
18:22:45|0.03516618
18:22:46|0.03516618
18:22:48|0.03516618
18:22:48|0.03516618
18:22:50|0.03516618
18:22:50|0.03516618
18:22:51|0.03516618
18:22:53|0.03512936
18:22:54|0.03510683
18:22:55|0.03510683
18:22:56|0.03510683
18:22:57|0.03510683
18:22:58|0.03509636
18:22:59|0.03509636
18:23:00|0.03507183
18:23:01|0.03507183
18:23:02|0.03506835
18:23:03|0.03506076
18:23:04|0.03506076
18:23:05|0.03505149
18:23:06|0.03505149
18:23:07|0.03504033
18:23:08|0.03502283
18:23:09|0.03502283
18:23:10|0.03504033
18:23:11|0.03504033
18:23:12|0.03504033
18:23:13|0.03504033
18:23:14|0.03504033
18:23:15|0.03504389
18:23:16|0.03504389
18:23:17|0.03504389
18:23:18|0.03504389
18:23:19|0.03504389
18:23:20|0.03504389
18:23:21|0.03503315
18:23:23|0.03503315
18:23:23|0.03503315
18:23:25|0.03503315
18:23:25|0.03503315
18:23:26|0.03503263
18:23:28|0.03504033
18:23:28|0.03504033
18:23:30|0.03502492
18:23:30|0.03502492
18:23:31|0.03502492
18:23:33|0.03502492
18:23:34|0.03502492
18:23:35|0.03502492
18:23:35|0.03502492
18:23:38|0.03502492
18:23:38|0.03502492
18:23:39|0.03503429
18:23:41|0.03503429
18:23:42|0.03503429
18:23:42|0.03503429
18:23:44|0.03503429
18:23:45|0.03503429
18:23:46|0.03503429
18:23:46|0.03503429
18:23:48|0.03503429
18:23:48|0.03505183
18:23:49|0.03505183
18:23:50|0.03505183
18:23:51|0.03505183
18:23:52|0.03505183
18:23:54|0.03505183
18:23:55|0.03506572
18:23:56|0.03506572
18:23:57|0.03506572
18:23:58|0.03506572
18:23:59|0.03506572
18:24:00|0.03506572
18:24:01|0.03506572
18:24:02|0.03506572
18:24:03|0.03506572
18:24:04|0.03504385
18:24:05|0.03504385
18:24:06|0.03504156
18:24:07|0.03504156
18:24:08|0.03504156
18:24:09|0.03505616
18:24:10|0.03505616
18:24:11|0.03505616
18:24:12|0.03505616
18:24:13|0.03505616
18:24:14|0.03505616
18:24:15|0.03505616
18:24:16|0.03505616
18:24:17|0.03505616
18:24:18|0.03505616
18:24:19|0.03505616
18:24:20|0.03505616
18:24:21|0.03505616
18:24:23|0.03505616
18:24:23|0.0350362
18:24:24|0.0350362
18:24:26|0.03501578
18:24:27|0.03501578
18:24:28|0.035007
18:24:29|0.03498908
18:24:30|0.03498908
18:24:31|0.03497368
18:24:32|0.03498093
18:24:33|0.03498093
18:24:34|0.03498093
18:24:35|0.03498093
18:24:35|0.03498093
18:24:37|0.03499918
18:24:38|0.035
18:24:39|0.035
18:24:39|0.035
18:24:41|0.035
18:24:41|0.035
18:24:42|0.035
18:24:43|0.035
18:24:44|0.035
18:24:46|0.03496333
18:24:47|0.03496333
18:24:47|0.03496333
18:24:48|0.03496333
18:24:50|0.03496333
18:24:51|0.03496333
18:24:51|0.03496333
18:24:52|0.03495997
18:24:53|0.03495997
18:24:55|0.03495326
18:24:56|0.03495326
18:24:57|0.03495326
18:24:58|0.03493867
18:24:59|0.03493866
18:25:00|0.03493866
18:25:01|0.03497005
18:25:02|0.03497005
18:25:03|0.03497005
18:25:04|0.0349985
18:25:05|0.0349985
18:25:07|0.0349985
18:25:07|0.03499851
18:25:08|0.03499851
18:25:09|0.03499851
18:25:11|0.03499851
18:25:11|0.03499851
18:25:12|0.03499851
18:25:13|0.03499851
18:25:14|0.035
18:25:15|0.03499999
18:25:16|0.03499999
18:25:17|0.03499999
18:25:18|0.03499999
18:25:19|0.03499999
18:25:20|0.03499999
18:25:21|0.03499999
18:25:23|0.03499999
18:25:23|0.03503896
18:25:25|0.03503896
18:25:26|0.03503896
18:25:27|0.03503896
18:25:28|0.03501009
18:25:29|0.03501009
18:25:30|0.035007
18:25:31|0.035007
18:25:32|0.035007
18:25:33|0.035007
18:25:35|0.03498812
18:25:35|0.03501675
18:25:37|0.03508068
18:25:37|0.03506461
18:25:39|0.03504193
18:25:40|0.03504193
18:25:40|0.03504193
18:25:42|0.03504193
18:25:43|0.03504193
18:25:43|0.03504193
18:25:45|0.03504193
18:25:45|0.03504193
18:25:46|0.03504193
18:25:47|0.03504193
18:25:48|0.03504193
18:25:50|0.03504193
18:25:50|0.03503301
18:25:52|0.03503301
18:25:53|0.03503301
18:25:53|0.03503301
18:25:55|0.03503301
18:25:56|0.03503301
18:25:56|0.03504705
18:25:57|0.03504705
18:25:58|0.03504705
18:25:59|0.03507245
18:26:01|0.03507245
18:26:02|0.03507245
18:26:03|0.03507245
18:26:04|0.03507245
18:26:05|0.03507245
18:26:05|0.03507245
18:26:06|0.03509241
18:26:08|0.03509241
18:26:09|0.0351166
18:26:10|0.0351166
18:26:10|0.03513225
18:26:12|0.03513225
18:26:12|0.03513225
18:26:13|0.03513225
18:26:14|0.03513225
18:26:15|0.03513225
18:26:17|0.03513225
18:26:18|0.03512499
18:26:18|0.03512499
18:26:19|0.03512499
18:26:20|0.03512499
18:26:22|0.03513226
18:26:23|0.03514813
18:26:23|0.03514813
18:26:25|0.03516966
18:26:26|0.03518542
18:26:27|0.03518542
18:26:28|0.03518542
18:26:29|0.03518542
18:26:30|0.03518542
18:26:31|0.03518542
18:26:32|0.03519096
18:26:33|0.03519096
18:26:34|0.03519096
18:26:35|0.03519096
18:26:36|0.03518747
18:26:37|0.03517685
18:26:38|0.03519092
18:26:39|0.03519092
18:26:40|0.03519092
18:26:41|0.03519092
18:26:42|0.03519092
18:26:43|0.03519092
18:26:44|0.03519092
18:26:45|0.03519092
18:26:46|0.03519092
18:26:47|0.03519171
18:26:48|0.03519171
18:26:49|0.03519171
18:26:50|0.03519171
18:26:51|0.03519171
18:26:52|0.03519171
18:26:53|0.03516828
18:26:54|0.03514719
18:26:55|0.03512499
18:26:56|0.03512499
18:26:57|0.03513346
18:26:58|0.03513346
18:26:59|0.03513346
18:27:00|0.03514532
18:27:01|0.03516283
18:27:02|0.03513512
18:27:03|0.03513512
18:27:04|0.03513512
18:27:05|0.03513512
18:27:06|0.03513512
18:27:08|0.03513512
18:27:08|0.03513512
18:27:10|0.03513512
18:27:10|0.03513512
18:27:12|0.03513512
18:27:13|0.03513512
18:27:14|0.03513512
18:27:15|0.03513512
18:27:16|0.03513512
18:27:16|0.03513512
18:27:18|0.03513512
18:27:18|0.03513512
18:27:19|0.03513512
18:27:21|0.03516269
18:27:21|0.03516269
18:27:22|0.03516269
18:27:24|0.03516269
18:27:25|0.03516269
18:27:27|0.03518383
18:27:28|0.03518383
18:27:29|0.03518383
18:27:29|0.03518395
18:27:31|0.03516654
18:27:32|0.03516654
18:27:33|0.03519015
18:27:33|0.03519015
18:27:34|0.03519015
18:27:36|0.03519015
18:27:37|0.03519015
18:27:38|0.03519015
18:27:38|0.03517584
18:27:39|0.03517584
18:27:40|0.03516304
18:27:42|0.03516304
18:27:43|0.03516991
18:27:43|0.03515
18:27:45|0.03515
18:27:46|0.03515
18:27:47|0.03513344
18:27:48|0.03513344
18:27:49|0.03513344
18:27:50|0.03513344
18:27:51|0.03514586
18:27:52|0.03514586
18:27:53|0.03515
18:27:54|0.03518463
18:27:55|0.03518463
18:27:56|0.03518463
18:27:57|0.03518463
18:27:58|0.03518462
18:27:59|0.03518462
18:28:00|0.03518462
18:28:01|0.03518462
18:28:02|0.03518462
18:28:03|0.03518462
18:28:04|0.03518462
18:28:05|0.03518462
18:28:06|0.03518462
18:28:07|0.03518462
18:28:08|0.03518462
18:28:09|0.03518462
18:28:10|0.03518462
18:28:11|0.03518462
18:28:12|0.03517692
18:28:13|0.03517692
18:28:14|0.03517692
18:28:15|0.03517692
18:28:16|0.03517692
18:28:17|0.03515186
18:28:18|0.03515186
18:28:19|0.03515186
18:28:20|0.03515186
18:28:21|0.03515186
18:28:22|0.03514612
18:28:23|0.03515355
18:28:24|0.03515355
18:28:26|0.03515355
18:28:27|0.03515355
18:28:29|0.03511095
18:28:29|0.03509074
18:28:31|0.03509074
18:28:32|0.03509074
18:28:33|0.03509074
18:28:34|0.03509074
18:28:34|0.03509074
18:28:36|0.03509074
18:28:37|0.03508232
18:28:38|0.03508232
18:28:39|0.03508232
18:28:40|0.03508232
18:28:41|0.03507868
18:28:42|0.03507868
18:28:43|0.03507868
18:28:44|0.03507868
18:28:45|0.03507868
18:28:46|0.03507868
18:28:47|0.03507868
18:28:48|0.03507868
18:28:49|0.03507868
18:28:50|0.03507868
18:28:51|0.03509245
18:28:52|0.03509245
18:28:53|0.0351036
18:28:54|0.0351036
18:28:55|0.0351036
18:28:56|0.03513252
18:28:57|0.03513252
18:28:58|0.03513252
18:28:59|0.03510695
18:29:00|0.03510695
18:29:01|0.03510695
18:29:02|0.03510695
18:29:03|0.03518461
18:29:04|0.03518462
18:29:05|0.03518462
18:29:06|0.03518462
18:29:07|0.03518462
18:29:08|0.03518462
18:29:09|0.03518462
18:29:10|0.03518462
18:29:11|0.03516618
18:29:12|0.03516618
18:29:13|0.03518459
18:29:14|0.03518459
18:29:15|0.03518459
18:29:16|0.03518459
18:29:17|0.03517795
18:29:18|0.03517795
18:29:19|0.03520472
18:29:20|0.03527
18:29:21|0.0353
18:29:22|0.03531089
18:29:23|0.03527698
18:29:24|0.03532554
18:29:25|0.0353185
18:29:26|0.03530446
18:29:28|0.03530799
18:29:29|0.03530799
18:29:30|0.03530799
18:29:31|0.03530799
18:29:32|0.03530799
18:29:33|0.03530799
18:29:34|0.03530799
18:29:35|0.03530799
18:29:36|0.03530799
18:29:37|0.03525354
18:29:38|0.03524664
18:29:39|0.03524664
18:29:40|0.03524664
18:29:41|0.03524664
18:29:42|0.03524664
18:29:43|0.03527288
18:29:44|0.03528692
18:29:45|0.03528692
18:29:46|0.03528692
18:29:47|0.03528692
18:29:48|0.03528692
18:29:49|0.03528692
18:29:50|0.03528692
18:29:51|0.03528692
18:29:53|0.03522095
18:29:54|0.03522095
18:29:54|0.03522095
18:29:55|0.03522095
18:29:56|0.03522095
18:29:57|0.03522095
18:29:58|0.03522095
18:29:59|0.03522095
18:30:01|0.03522095
18:30:01|0.03524803
18:30:02|0.03526233
18:30:03|0.03526233
18:30:04|0.03527933
18:30:05|0.03527933
18:30:06|0.03527933
18:30:07|0.03527933
18:30:08|0.03527933
18:30:09|0.03527933
18:30:10|0.03527933
18:30:11|0.03525823
18:30:12|0.03525823
18:30:13|0.03525823
18:30:14|0.0352834
18:30:15|0.0352834
18:30:17|0.0352834
18:30:17|0.03528691
18:30:18|0.03528692
18:30:19|0.03528692
18:30:20|0.03528692
18:30:21|0.03528692
18:30:22|0.03528692
18:30:23|0.03528692
18:30:24|0.03533467
18:30:25|0.03532211
18:30:26|0.03532211
18:30:28|0.03532211
18:30:29|0.03532024
18:30:30|0.03534661
18:30:31|0.03538
18:30:32|0.03539028
18:30:33|0.03539028
18:30:34|0.03540689
18:30:35|0.03542553
18:30:36|0.03542553
18:30:37|0.03542845
18:30:38|0.03542845
18:30:39|0.03544664
18:30:40|0.03543577
18:30:41|0.03543577
18:30:42|0.03543578
18:30:43|0.03541389
18:30:44|0.03542
18:30:45|0.03542
18:30:46|0.03541389
18:30:47|0.03540691
18:30:48|0.03540691
18:30:49|0.03536896
18:30:50|0.03540484
18:30:51|0.03540484
18:30:52|0.03540484
18:30:53|0.03544063
18:30:54|0.03544063
18:30:55|0.03544063
18:30:56|0.03544063
18:30:57|0.03544063
18:30:58|0.03544063
18:30:59|0.03537506
18:31:00|0.03537506
18:31:02|0.03534848
18:31:03|0.03534848
18:31:03|0.03537798
18:31:04|0.03537797
18:31:05|0.03537797
18:31:06|0.03537797
18:31:07|0.03537797
18:31:08|0.03537797
18:31:09|0.03537797
18:31:11|0.03537797
18:31:12|0.03537797
18:31:13|0.03537115
18:31:14|0.03537115
18:31:14|0.03538856
18:31:15|0.03535742
18:31:16|0.03535742
18:31:17|0.03535742
18:31:18|0.03535742
18:31:19|0.03533652
18:31:20|0.03531505
18:31:21|0.03534659
18:31:23|0.03534659
18:31:23|0.03534659
18:31:24|0.03534659
18:31:26|0.03534659
18:31:26|0.03534659
18:31:27|0.03534659
18:31:30|0.0353571
18:31:30|0.0353571
18:31:32|0.0353571
18:31:33|0.0353571
18:31:35|0.03538247
18:31:35|0.0353852
18:31:37|0.0353852
18:31:37|0.0353852
18:31:38|0.0353852
18:31:40|0.0353852
18:31:40|0.03539244
18:31:41|0.03539244
18:31:42|0.03540275
18:31:43|0.03540275
18:31:44|0.03542954
18:31:45|0.03542954
18:31:46|0.03542954
18:31:47|0.03542954
18:31:49|0.03540551
18:31:50|0.03540551
18:31:51|0.03540551
18:31:51|0.03540124
18:31:52|0.03540124
18:31:53|0.03540124
18:31:54|0.03540124
18:31:56|0.03540124
18:31:56|0.03539244
18:31:57|0.03540124
18:31:58|0.03540124
18:32:00|0.03540124
18:32:00|0.03540124
18:32:01|0.03535872
18:32:02|0.03540123
18:32:03|0.03540124
18:32:04|0.03540124
18:32:05|0.03539924
18:32:07|0.03539924
18:32:08|0.03536975
18:32:08|0.0353378
18:32:10|0.0353378
18:32:11|0.03536414
18:32:12|0.03536414
18:32:13|0.03536414
18:32:14|0.03536414
18:32:15|0.03536414
18:32:16|0.03536414
18:32:17|0.03535872
18:32:19|0.03535872
18:32:19|0.03537582
18:32:20|0.03537819
18:32:21|0.03537819
18:32:22|0.03537819
18:32:23|0.03537819
18:32:24|0.03537819
18:32:25|0.03537819
18:32:26|0.03537861
18:32:27|0.03538566
18:32:28|0.03538566
18:32:30|0.03538566
18:32:32|0.03538566
18:32:33|0.03539
18:32:34|0.03538521
18:32:35|0.03538521
18:32:36|0.03538521
18:32:37|0.03538521
18:32:38|0.03538521
18:32:39|0.03539223
18:32:40|0.03539223
18:32:41|0.03539223
18:32:42|0.03539223
18:32:43|0.03539223
18:32:44|0.03539223
18:32:45|0.03540627
18:32:46|0.03540627
18:32:48|0.03540627
18:32:48|0.03540627
18:32:49|0.03540627
18:32:50|0.03540627
18:32:51|0.03540627
18:32:52|0.03540627
18:32:53|0.03540627
18:32:54|0.03540627
18:32:55|0.03540627
18:32:56|0.03540627
18:32:57|0.03540627
18:32:58|0.03540627
18:32:59|0.03539452
18:33:01|0.03539452
18:33:01|0.03540625
18:33:02|0.03540625
18:33:04|0.03540625
18:33:04|0.03540625
18:33:06|0.03540625
18:33:07|0.0354
18:33:08|0.0354
18:33:08|0.03540627
18:33:10|0.03540627
18:33:10|0.03540627
18:33:11|0.03542954
18:33:12|0.03542731
18:33:13|0.03542731
18:33:14|0.03542954
18:33:15|0.03542954
18:33:17|0.03542161
18:33:18|0.03542161
18:33:19|0.03544662
18:33:20|0.03544664
18:33:21|0.03544664
18:33:22|0.03544664
18:33:23|0.03544664
18:33:24|0.03544927
18:33:25|0.03544927
18:33:26|0.03544927
18:33:27|0.03544927
18:33:28|0.03542392
18:33:29|0.03542392
18:33:30|0.03542392
18:33:31|0.03544927
18:33:32|0.03544927
18:33:33|0.03544927
18:33:34|0.03544927
18:33:35|0.03544927
18:33:36|0.03544927
18:33:37|0.03544927
18:33:38|0.03544927
18:33:39|0.03544927
18:33:40|0.03544927
18:33:41|0.03544927
18:33:42|0.03541089
18:33:43|0.03541089
18:33:44|0.03541089
18:33:45|0.03541089
18:33:46|0.03541679
18:33:47|0.03541679
18:33:48|0.03541679
18:33:49|0.03541679
18:33:50|0.03541679
18:33:51|0.03541679
18:33:52|0.03541329
18:33:53|0.03541329
18:33:54|0.03541329
18:33:55|0.03541329
18:33:56|0.03541329
18:33:57|0.03541329
18:33:59|0.03541329
18:33:59|0.03541329
18:34:01|0.03541329
18:34:02|0.0353871
18:34:02|0.0353786
18:34:03|0.0353786
18:34:05|0.0353786
18:34:06|0.0353786
18:34:07|0.0353786
18:34:08|0.0353786
18:34:09|0.0353786
18:34:10|0.0353786
18:34:10|0.0353786
18:34:11|0.03538706
18:34:13|0.03538706
18:34:13|0.03538706
18:34:14|0.0353654
18:34:15|0.03536542
18:34:17|0.03539216
18:34:18|0.03539216
18:34:19|0.03539216
18:34:20|0.03539216
18:34:21|0.03539216
18:34:22|0.03539216
18:34:23|0.03539216
18:34:24|0.03539216
18:34:25|0.03540688
18:34:26|0.03540688
18:34:27|0.03540688
18:34:28|0.03540688
18:34:29|0.03540992
18:34:30|0.03540992
18:34:31|0.03540992
18:34:32|0.03540992
18:34:33|0.03540992
18:34:34|0.03540992
18:34:35|0.03540992
18:34:36|0.03540992
18:34:37|0.03540992
18:34:38|0.03540992
18:34:39|0.03541329
18:34:40|0.03541329
18:34:41|0.03541329
18:34:42|0.03541329
18:34:43|0.03541329
18:34:44|0.03541329
18:34:45|0.03541329
18:34:46|0.03541329
18:34:47|0.03541329
18:34:49|0.03541329
18:34:50|0.03542132
18:34:51|0.03542132
18:34:53|0.03542132
18:34:54|0.03542132
18:34:54|0.03542132
18:34:55|0.03542132
18:34:56|0.03542132
18:34:57|0.03542132
18:34:58|0.03538332
18:35:00|0.03538332
18:35:00|0.03538332
18:35:02|0.03538332
18:35:03|0.03538332
18:35:03|0.0353871
18:35:04|0.0353871
18:35:05|0.0353871
18:35:06|0.0353871
18:35:07|0.03540977
18:35:09|0.03540977
18:35:10|0.0353871
18:35:10|0.0353871
18:35:11|0.0353871
18:35:12|0.0353871
18:35:14|0.0353871
18:35:15|0.0353871
18:35:15|0.0353871
18:35:17|0.0353871
18:35:17|0.0353871
18:35:19|0.0353871
18:35:19|0.0353871
18:35:21|0.0353871
18:35:21|0.0353871
18:35:22|0.0353871
18:35:23|0.0353871
18:35:24|0.0353786
18:35:25|0.03535886
18:35:26|0.03535886
18:35:27|0.03535886
18:35:28|0.03535886
18:35:29|0.03535886
18:35:30|0.03535886
18:35:31|0.03535886
18:35:32|0.03535886
18:35:33|0.03538868
18:35:35|0.03538868
18:35:36|0.03538868
18:35:37|0.03538868
18:35:38|0.03538868
18:35:39|0.03538868
18:35:40|0.03538868
18:35:41|0.03538868
18:35:43|0.03534748
18:35:43|0.03531479
18:35:45|0.03531479
18:35:46|0.03531479
18:35:47|0.03529137
18:35:47|0.03529137
18:35:48|0.03528328
18:35:50|0.03527799
18:35:51|0.03527799
18:35:52|0.03527799
18:35:52|0.03525632
18:35:53|0.03525632
18:35:55|0.03525632
18:35:56|0.03525632
18:35:56|0.03525632
18:35:58|0.03525632
18:35:59|0.03525632
18:36:00|0.03523982
18:36:01|0.03522327
18:36:02|0.0352
18:36:03|0.03523323
18:36:04|0.03520472
18:36:05|0.03523895
18:36:06|0.03523895
18:36:07|0.03523895
18:36:08|0.03523895
18:36:09|0.03523895
18:36:10|0.03523895
18:36:11|0.03523895
18:36:12|0.03523325
18:36:13|0.03523325
18:36:14|0.03523776
18:36:15|0.03523776
18:36:16|0.03523777
18:36:18|0.03523777
18:36:18|0.03523777
18:36:19|0.03522141
18:36:21|0.03522141
18:36:21|0.03522141
18:36:22|0.03520412
18:36:24|0.03520412
18:36:24|0.03518084
18:36:25|0.03521318
18:36:26|0.03521318
18:36:27|0.03521318
18:36:28|0.03521318
18:36:29|0.03521318
18:36:30|0.03521318
18:36:31|0.03521318
18:36:32|0.03521318
18:36:33|0.03521318
18:36:35|0.03521672
18:36:36|0.03521672
18:36:37|0.03521672
18:36:38|0.03521672
18:36:38|0.03521672
18:36:40|0.03521915
18:36:41|0.0352256
18:36:42|0.03520947
18:36:43|0.03519186
18:36:44|0.03517427
18:36:45|0.03517427
18:36:46|0.03517427
18:36:47|0.03517427
18:36:48|0.03519187
18:36:49|0.03519187
18:36:50|0.03518486
18:36:51|0.03518486
18:36:52|0.03518486
18:36:53|0.03518486
18:36:54|0.03518486
18:36:55|0.03518486
18:36:56|0.03518486
18:36:57|0.03518486
18:36:58|0.03518486
18:36:59|0.03518486
18:37:00|0.03518486
18:37:01|0.03518486
18:37:02|0.03518486
18:37:03|0.03518486
18:37:04|0.03518486
18:37:05|0.03521317
18:37:06|0.03521651
18:37:07|0.03523261
18:37:08|0.03523261
18:37:09|0.03523261
18:37:10|0.03521651
18:37:11|0.03519892
18:37:12|0.03519892
18:37:13|0.03519892
18:37:14|0.03519892
18:37:15|0.03519892
18:37:16|0.03519892
18:37:18|0.03517442
18:37:18|0.03515392
18:37:19|0.03514733
18:37:20|0.03514733
18:37:21|0.03514383
18:37:22|0.03514
18:37:23|0.03513
18:37:24|0.03513
18:37:25|0.03513
18:37:26|0.03515702
18:37:27|0.03515702
18:37:28|0.03515702
18:37:29|0.03515702
18:37:30|0.03515702
18:37:31|0.03514801
18:37:32|0.03516055
18:37:33|0.03516055
18:37:34|0.03516055
18:37:36|0.03514964
18:37:37|0.03514964
18:37:37|0.03514964
18:37:39|0.03514964
18:37:40|0.03514964
18:37:40|0.03514964
18:37:42|0.03514964
18:37:42|0.03514964
18:37:44|0.03514964
18:37:45|0.03514964
18:37:47|0.03517458
18:37:48|0.03517458
18:37:48|0.03514964
18:37:49|0.03517459
18:37:52|0.03517459
18:37:52|0.03517459
18:37:53|0.03517459
18:37:55|0.03517459
18:37:55|0.03517459
18:37:56|0.03517459
18:37:58|0.03517459
18:37:58|0.03517459
18:38:00|0.03519487
18:38:01|0.03521318
18:38:02|0.03521318
18:38:03|0.03523075
18:38:04|0.03523075
18:38:05|0.03523075
18:38:06|0.03523412
18:38:07|0.03523412
18:38:08|0.03522361
18:38:09|0.03522361
18:38:10|0.03522361
18:38:11|0.03522725
18:38:12|0.03521651
18:38:13|0.03521651
18:38:14|0.03520412
18:38:15|0.03520412
18:38:16|0.035203
18:38:17|0.035203
18:38:18|0.035203
18:38:19|0.035203
18:38:20|0.035203
18:38:21|0.035203
18:38:22|0.035203
18:38:23|0.035203
18:38:24|0.035203
18:38:25|0.0351862
18:38:26|0.0351862
18:38:27|0.0351862
18:38:28|0.0351862
18:38:29|0.0351862
18:38:30|0.0351862
18:38:31|0.03516618
18:38:32|0.03520266
18:38:33|0.03519539
18:38:34|0.03519539
18:38:35|0.03519539
18:38:37|0.03519539
18:38:38|0.03519539
18:38:39|0.03519539
18:38:40|0.03519539
18:38:41|0.03519539
18:38:42|0.03519539
18:38:43|0.03519539
18:38:44|0.03515315
18:38:45|0.03515315
18:38:46|0.03515315
18:38:47|0.03515315
18:38:48|0.03515315
18:38:49|0.03515315
18:38:50|0.03515315
18:38:51|0.03515315
18:38:52|0.03515036
18:38:54|0.03515036
18:38:54|0.03515036
18:38:55|0.03515036
18:38:57|0.03515036
18:38:58|0.03515036
18:38:59|0.03515036
18:39:00|0.03515036
18:39:01|0.03515036
18:39:02|0.03515036
18:39:03|0.03515036
18:39:05|0.03516407
18:39:05|0.03515315
18:39:07|0.03515315
18:39:08|0.03515315
18:39:08|0.03515315
18:39:10|0.03515315
18:39:11|0.03515037
18:39:12|0.03516217
18:39:13|0.03516217
18:39:14|0.03516217
18:39:15|0.03516217
18:39:16|0.03516217
18:39:17|0.03518162
18:39:18|0.03518131
18:39:19|0.03518131
18:39:20|0.03518131
18:39:21|0.03518131
18:39:22|0.03518131
18:39:23|0.03518131
18:39:24|0.03516723
18:39:25|0.03516723
18:39:26|0.03516723
18:39:27|0.03516723
18:39:28|0.03516723
18:39:29|0.03516723
18:39:30|0.03516723
18:39:31|0.03517075
18:39:32|0.03517075
18:39:33|0.03517075
18:39:34|0.03517075
18:39:35|0.03517075
18:39:36|0.03517075
18:39:38|0.03517075
18:39:38|0.0351602
18:39:40|0.0351602
18:39:41|0.0351602
18:39:42|0.0351602
18:39:43|0.0351602
18:39:44|0.03518162
18:39:45|0.03518162
18:39:47|0.03518162
18:39:48|0.03518162
18:39:48|0.03518162
18:39:50|0.03518162
18:39:51|0.03518162
18:39:52|0.03518162
18:39:52|0.03518162
18:39:54|0.03518162
18:39:55|0.03516723
18:39:55|0.03516723
18:39:57|0.03516723
18:39:58|0.03516723
18:39:58|0.03516723
18:40:00|0.03516723
18:40:01|0.03516723
18:40:01|0.03516723
18:40:02|0.03516723
18:40:04|0.03516723
18:40:04|0.03515036
18:40:06|0.03514479
18:40:07|0.03511444
18:40:08|0.03511444
18:40:09|0.03513599
18:40:10|0.03513599
18:40:11|0.03512147
18:40:12|0.03512147
18:40:13|0.03512147
18:40:14|0.03512147
18:40:15|0.03512147
18:40:16|0.03512147
18:40:17|0.03512147
18:40:18|0.03512147
18:40:19|0.03517784
18:40:20|0.03515668
18:40:21|0.03515668
18:40:22|0.03515668
18:40:23|0.03515668
18:40:24|0.03513555
18:40:25|0.03513555
18:40:26|0.03513555
18:40:27|0.03513555
18:40:28|0.03513555
18:40:29|0.03513555
18:40:30|0.03513275
18:40:31|0.03511011
18:40:32|0.03512545
18:40:33|0.03512545
18:40:34|0.03512545
18:40:35|0.03512545
18:40:36|0.03512545
18:40:37|0.03512545
18:40:39|0.03512545
18:40:40|0.03513948
18:40:41|0.03513948
18:40:42|0.03513948
18:40:43|0.03513948
18:40:44|0.03513948
18:40:46|0.03512499
18:40:47|0.03513555
18:40:47|0.03513555
18:40:49|0.03513555
18:40:49|0.03513203
18:40:50|0.03512936
18:40:51|0.03512936
18:40:53|0.03512936
18:40:53|0.03514297
18:40:55|0.03514297
18:40:56|0.03514297
18:40:57|0.03513204
18:40:57|0.03513204
18:40:58|0.03513204
18:41:00|0.03513555
18:41:00|0.03513555
18:41:01|0.03512499
18:41:02|0.03512499
18:41:03|0.03514299
18:41:05|0.03514299
18:41:05|0.03514299
18:41:06|0.03514299
18:41:07|0.03514299
18:41:08|0.03514299
18:41:10|0.03514299
18:41:11|0.03514299
18:41:12|0.03514299
18:41:13|0.03514299
18:41:14|0.03514241
18:41:14|0.03514241
18:41:16|0.03514241
18:41:17|0.03514241
18:41:17|0.03514241
18:41:18|0.03514241
18:41:19|0.03514241
18:41:21|0.03514241
18:41:21|0.03514241
18:41:22|0.03514241
18:41:24|0.03514241
18:41:25|0.03513946
18:41:26|0.03513946
18:41:26|0.03513946
18:41:28|0.03513946
18:41:29|0.03513946
18:41:30|0.03513946
18:41:31|0.03513946
18:41:32|0.03513946
18:41:33|0.03513946
18:41:34|0.03513946
18:41:35|0.03513946
18:41:36|0.03513946
18:41:37|0.03513946
18:41:38|0.03513946
18:41:40|0.03513946
18:41:40|0.03513946
18:41:41|0.03511809
18:41:42|0.03510503
18:41:44|0.03510503
18:41:45|0.03510503
18:41:46|0.03510117
18:41:46|0.03510117
18:41:48|0.03510117
18:41:48|0.0351148
18:41:50|0.0351148
18:41:52|0.0351148
18:41:52|0.0351148
18:41:53|0.0351148
18:41:54|0.0351148
18:41:56|0.03512897
18:41:56|0.03512897
18:41:57|0.03512897
18:41:59|0.03512897
18:41:59|0.03512897
18:42:01|0.03512897
18:42:02|0.03512897
18:42:03|0.03512896
18:42:04|0.03512896
18:42:05|0.03512896
18:42:06|0.03510741
18:42:07|0.03510741
18:42:08|0.03512897
18:42:09|0.03512897
18:42:10|0.03512897
18:42:11|0.03513669
18:42:12|0.03513943
18:42:13|0.03513966
18:42:14|0.0351344
18:42:15|0.0351344
18:42:16|0.0351344
18:42:17|0.0351344
18:42:18|0.0351344
18:42:19|0.0351344
18:42:20|0.0351344
18:42:21|0.0351344
18:42:22|0.0351344
18:42:23|0.03511113
18:42:24|0.03511113
18:42:25|0.03511113
18:42:26|0.03511113
18:42:27|0.03511113
18:42:28|0.03511113
18:42:29|0.03511113
18:42:30|0.03511113
18:42:31|0.03510117
18:42:32|0.03510117
18:42:33|0.03510117
18:42:34|0.03510117
18:42:35|0.0351424
18:42:36|0.03511197
18:42:37|0.03511197
18:42:38|0.03511197
18:42:39|0.03511197
18:42:41|0.03511197
18:42:42|0.03511197
18:42:43|0.03515702
18:42:44|0.03515702
18:42:45|0.03515702
18:42:46|0.03515702
18:42:46|0.03515702
18:42:47|0.03515702
18:42:48|0.03512936
18:42:49|0.03512936
18:42:51|0.03512936
18:42:52|0.03512936
18:42:53|0.03512936
18:42:54|0.03512936
18:42:55|0.03512936
18:42:56|0.03511452
18:42:57|0.03511452
18:42:59|0.03511452
18:43:00|0.03509
18:43:00|0.03509
18:43:02|0.03509
18:43:02|0.03509
18:43:04|0.03509
18:43:04|0.03511483
18:43:06|0.03511483
18:43:07|0.03511483
18:43:08|0.03511483
18:43:09|0.03511483
18:43:11|0.03511483
18:43:12|0.03512718
18:43:13|0.03515247
18:43:13|0.03514331
18:43:15|0.03514331
18:43:15|0.03514331
18:43:16|0.03514331
18:43:18|0.03516416
18:43:18|0.03516416
18:43:20|0.03517984
18:43:20|0.03518508
18:43:22|0.03518508
18:43:23|0.03516416
18:43:23|0.03518397
18:43:25|0.03518397
18:43:26|0.03518397
18:43:27|0.03518397
18:43:28|0.03518397
18:43:29|0.03518397
18:43:29|0.03518397
18:43:31|0.03518397
18:43:32|0.03518397
18:43:32|0.03518397
18:43:33|0.03517585
18:43:35|0.03517585
18:43:35|0.0351614
18:43:37|0.0351614
18:43:38|0.0351614
18:43:38|0.0351614
18:43:40|0.03513352
18:43:40|0.03513352
18:43:42|0.03513352
18:43:43|0.03513352
18:43:45|0.03515351
18:43:45|0.03515351
18:43:46|0.03515351
18:43:47|0.03515351
18:43:48|0.03515351
18:43:49|0.03515351
18:43:50|0.03515351
18:43:52|0.03515351
18:43:52|0.03515351
18:43:53|0.03515353
18:43:54|0.03515353
18:43:55|0.03515353
18:43:57|0.03515353
18:43:57|0.03515353
18:43:58|0.03515353
18:43:59|0.03515353
18:44:01|0.03515353
18:44:03|0.03512936
18:44:03|0.03515352
18:44:04|0.03515353
18:44:05|0.03515353
18:44:06|0.03514777
18:44:07|0.03514777
18:44:09|0.03514777
18:44:09|0.03514777
18:44:10|0.03514777
18:44:11|0.03514777
18:44:12|0.03514777
18:44:14|0.03517997
18:44:14|0.03517997
18:44:15|0.03517997
18:44:16|0.03517997
18:44:17|0.03517997
18:44:18|0.03517997
18:44:20|0.03518
18:44:20|0.03518
18:44:21|0.03518
18:44:22|0.03516374
18:44:23|0.03516375
18:44:25|0.03516375
18:44:25|0.03516375
18:44:26|0.03518163
18:44:27|0.03518163
18:44:28|0.03518163
18:44:29|0.03518163
18:44:31|0.03518163
18:44:32|0.03518163
18:44:32|0.03518163
18:44:33|0.03518163
18:44:34|0.03514777
18:44:36|0.03514777
18:44:37|0.03514777
18:44:37|0.03514777
18:44:38|0.03514777
18:44:40|0.03515346
18:44:41|0.03515346
18:44:41|0.03515346
18:44:43|0.03516949
18:44:44|0.03516949
18:44:45|0.03516949
18:44:46|0.03515705
18:44:47|0.03513254
18:44:48|0.03513254
18:44:49|0.03513254
18:44:50|0.03513254
18:44:51|0.03513254
18:44:52|0.03513254
18:44:53|0.03513254
18:44:54|0.03513254
18:44:56|0.03515705
18:44:57|0.03515705
18:44:57|0.03515705
18:44:58|0.03515705
18:45:00|0.03515705
18:45:01|0.03516542
18:45:01|0.03516542
18:45:03|0.03518346
18:45:03|0.03518346
18:45:06|0.03518345
18:45:06|0.03521848
18:45:07|0.03521848
18:45:08|0.03521848
18:45:09|0.03520245
18:45:10|0.03520245
18:45:11|0.03520245
18:45:12|0.03520245
18:45:13|0.03520245
18:45:14|0.03520245
18:45:15|0.03520245
18:45:16|0.03520245
18:45:17|0.03520245
18:45:18|0.03520245
18:45:20|0.03520245
18:45:20|0.03520245
18:45:21|0.03521641
18:45:22|0.03521641
18:45:23|0.03521641
18:45:24|0.03521641
18:45:25|0.03521641
18:45:26|0.03521641
18:45:27|0.0352167
18:45:28|0.0352167
18:45:30|0.0352167
18:45:30|0.0352167
18:45:31|0.0352167
18:45:32|0.03520245
18:45:33|0.03520245
18:45:34|0.03520245
18:45:35|0.03520245
18:45:36|0.03520245
18:45:37|0.03522199
18:45:38|0.03522199
18:45:39|0.03522199
18:45:41|0.03522199
18:45:41|0.03522199
18:45:42|0.03522199
18:45:43|0.03522199
18:45:44|0.03522199
18:45:45|0.03519925
18:45:47|0.03519925
18:45:48|0.03520018
18:45:49|0.03520018
18:45:50|0.03520018
18:45:51|0.03520018
18:45:52|0.03520018
18:45:53|0.03520018
18:45:54|0.03520018
18:45:55|0.03520018
18:45:56|0.03520018
18:45:57|0.03520018
18:45:58|0.03518459
18:45:59|0.03517088
18:46:00|0.03517088
18:46:02|0.03517088
18:46:03|0.03517088
18:46:03|0.03517088
18:46:05|0.03517088
18:46:05|0.03517461
18:46:06|0.03519883
18:46:08|0.0352167
18:46:09|0.0352167
18:46:09|0.0352167
18:46:11|0.0352167
18:46:12|0.0352167
18:46:12|0.0352167
18:46:13|0.0352167
18:46:15|0.0352167
18:46:16|0.0352256
18:46:16|0.03520957
18:46:18|0.03520957
18:46:19|0.03521671
18:46:19|0.03521671
18:46:21|0.03521671
18:46:21|0.03521671
18:46:23|0.03521671
18:46:24|0.03521671
18:46:25|0.03521671
18:46:26|0.03521671
18:46:27|0.03521671
18:46:28|0.03522662
18:46:29|0.03525029
18:46:30|0.03522328
18:46:31|0.03525632
18:46:32|0.03525632
18:46:33|0.03526089
18:46:34|0.0352609
18:46:35|0.0352609
18:46:36|0.0352609
18:46:37|0.0352609
18:46:38|0.03523773
18:46:39|0.03523773
18:46:40|0.03523773
18:46:41|0.03523773
18:46:42|0.03523773
18:46:43|0.03523773
18:46:44|0.03522707
18:46:45|0.03522707
18:46:46|0.03522707
18:46:47|0.03522707
18:46:48|0.03522707
18:46:49|0.03522707
18:46:50|0.03522707
18:46:52|0.03522707
18:46:52|0.03522707
18:46:54|0.03522142
18:46:54|0.03522142
18:46:55|0.03522142
18:46:57|0.03522142
18:46:57|0.03522142
18:46:59|0.03522142
18:47:00|0.03522142
18:47:01|0.03522142
18:47:02|0.03522142
18:47:03|0.03522142
18:47:04|0.03522142
18:47:05|0.03522142
18:47:07|0.03522142
18:47:07|0.03522142
18:47:08|0.03522142
18:47:09|0.03522142
18:47:10|0.03522142
18:47:11|0.03522142
18:47:12|0.03522142
18:47:13|0.03522142
18:47:14|0.03522724
18:47:15|0.03522724
18:47:16|0.03522724
18:47:17|0.03522719
18:47:18|0.03522719
18:47:19|0.03522719
18:47:20|0.03522719
18:47:21|0.03522719
18:47:23|0.03522719
18:47:24|0.03522719
18:47:24|0.03522719
18:47:25|0.03522719
18:47:27|0.03522707
18:47:27|0.03522707
18:47:28|0.03522707
18:47:30|0.035213
18:47:30|0.035213
18:47:32|0.035213
18:47:32|0.035213
18:47:34|0.035213
18:47:35|0.035213
18:47:36|0.035213
18:47:37|0.035213
18:47:38|0.035213
18:47:39|0.035213
18:47:40|0.03519546
18:47:41|0.03519546
18:47:42|0.0351862
18:47:43|0.0351862
18:47:44|0.03518542
18:47:45|0.03519566
18:47:46|0.03519566
18:47:48|0.03519566
18:47:48|0.03519566
18:47:50|0.03519566
18:47:50|0.03519566
18:47:52|0.03519566
18:47:53|0.03519566
18:47:54|0.03518297
18:47:55|0.03518297
18:47:56|0.03518297
18:47:57|0.03518297
18:47:58|0.03518297
18:47:59|0.03518297
18:47:59|0.03518297
18:48:00|0.03518297
18:48:01|0.03520327
18:48:02|0.03520327
18:48:03|0.03520327
18:48:05|0.03523304
18:48:06|0.03523304
18:48:07|0.03523304
18:48:07|0.03523304
18:48:09|0.03523304
18:48:10|0.03523304
18:48:10|0.03523304
18:48:12|0.03523304
18:48:12|0.03523304
18:48:13|0.03523304
18:48:14|0.03523304
18:48:16|0.03523304
18:48:17|0.03523304
18:48:18|0.03518459
18:48:18|0.03518459
18:48:20|0.03517615
18:48:20|0.03517615
18:48:22|0.03517615
18:48:22|0.03519917
18:48:23|0.03519917
18:48:25|0.03519917
18:48:26|0.03519917
18:48:26|0.03519917
18:48:28|0.03519917
18:48:28|0.03519917
18:48:30|0.03519917
18:48:30|0.03519917
18:48:31|0.03519917
18:48:32|0.03519917
18:48:33|0.03519917
18:48:34|0.03519917
18:48:36|0.03519917
18:48:36|0.03521667
18:48:38|0.03521667
18:48:39|0.03521667
18:48:39|0.03521667
18:48:41|0.03521667
18:48:42|0.03521667
18:48:43|0.03521667
18:48:44|0.03523303
18:48:45|0.03523303
18:48:47|0.03523303
18:48:48|0.03523303
18:48:49|0.03523303
18:48:50|0.03522372
18:48:51|0.03522372
18:48:52|0.03522372
18:48:53|0.03522372
18:48:54|0.03522372
18:48:55|0.03522372
18:48:57|0.03522372
18:48:58|0.03522372
18:48:59|0.03522372
18:49:00|0.03522372
18:49:00|0.03522372
18:49:01|0.03522372
18:49:02|0.03522372
18:49:04|0.03522372
18:49:05|0.03522372
18:49:06|0.03522372
18:49:07|0.03522372
18:49:08|0.03522372
18:49:09|0.03522372
18:49:10|0.03522372
18:49:11|0.03522372
18:49:12|0.03522372
18:49:13|0.03522372
18:49:14|0.03522372
18:49:15|0.03522372
18:49:16|0.03522372
18:49:17|0.03519893
18:49:18|0.0352007
18:49:19|0.03519223
18:49:20|0.03519223
18:49:21|0.03519223
18:49:22|0.03519223
18:49:23|0.03519223
18:49:25|0.03519223
18:49:25|0.03519223
18:49:26|0.03519223
18:49:27|0.03519223
18:49:28|0.03519223
18:49:29|0.03519223
18:49:30|0.03519223
18:49:31|0.03519223
18:49:32|0.03519223
18:49:33|0.03519223
18:49:34|0.03519223
18:49:35|0.03519223
18:49:36|0.0351765
18:49:37|0.03517649
18:49:38|0.03517649
18:49:39|0.03517649
18:49:40|0.03517649
18:49:41|0.03517649
18:49:42|0.03517649
18:49:43|0.03517649
18:49:44|0.03517649
18:49:45|0.03517649
18:49:46|0.03517649
18:49:47|0.03517811
18:49:49|0.03517811
18:49:50|0.03517811
18:49:51|0.03517811
18:49:52|0.03517811
18:49:52|0.03517811
18:49:54|0.03517811
18:49:55|0.03516004
18:49:57|0.03516004
18:49:58|0.03516004
18:49:59|0.03516004
18:50:00|0.03516004
18:50:00|0.03515396
18:50:02|0.03515396
18:50:04|0.03515396
18:50:05|0.03515396
18:50:06|0.03515396
18:50:06|0.0352076
18:50:07|0.0352076
18:50:08|0.0352076
18:50:09|0.0352076
18:50:11|0.0352076
18:50:12|0.0352076
18:50:13|0.0352076
18:50:14|0.0352076
18:50:15|0.0352076
18:50:16|0.0352076
18:50:17|0.0352076
18:50:18|0.0352076
18:50:19|0.0352076
18:50:20|0.0352076
18:50:21|0.0352076
18:50:22|0.0352076
18:50:23|0.0352076
18:50:24|0.0352076
18:50:25|0.0352076
18:50:26|0.0352076
18:50:27|0.0352076
18:50:28|0.03521534
18:50:29|0.03522532
18:50:30|0.03522532
18:50:31|0.03520596
18:50:32|0.03520596
18:50:33|0.03520596
18:50:34|0.03523203
18:50:35|0.03523919
18:50:36|0.03523919
18:50:37|0.03523919
18:50:38|0.03523919
18:50:39|0.03523919
18:50:40|0.03523919
18:50:41|0.03523919
18:50:42|0.03523919
18:50:43|0.03523919
18:50:44|0.03523919
18:50:45|0.03523919
18:50:46|0.03523919
18:50:47|0.03523919
18:50:48|0.03523919
18:50:49|0.03523919
18:50:51|0.03523919
18:50:52|0.03523919
18:50:54|0.03523919
18:50:54|0.03523919
18:50:56|0.03523919
18:50:56|0.03523919
18:50:58|0.03523919
18:50:58|0.03523919
18:51:00|0.03523919
18:51:01|0.03523919
18:51:02|0.03523427
18:51:03|0.03526158
18:51:03|0.03526443
18:51:04|0.03526443
18:51:06|0.03526443
18:51:07|0.03526443
18:51:08|0.03526443
18:51:09|0.03526443
18:51:10|0.03526443
18:51:11|0.03526443
18:51:12|0.03526443
18:51:13|0.03526443
18:51:14|0.03526443
18:51:15|0.03526443
18:51:16|0.03526443
18:51:19|0.03527272
18:51:20|0.03527988
18:51:21|0.03527988
18:51:22|0.03527988
18:51:23|0.03527988
18:51:23|0.03527988
18:51:25|0.03527988
18:51:25|0.0352799
18:51:26|0.0352799
18:51:28|0.0352799
18:51:29|0.0352799
18:51:29|0.0352799
18:51:30|0.0352897
18:51:31|0.0353177
18:51:32|0.0353177
18:51:34|0.0353177
18:51:35|0.0353177
18:51:36|0.0353177
18:51:37|0.0353177
18:51:38|0.0353177
18:51:38|0.0353058
18:51:39|0.0353058
18:51:40|0.0353058
18:51:41|0.0353058
18:51:43|0.0353058
18:51:44|0.0353058
18:51:45|0.0353058
18:51:46|0.0353058
18:51:47|0.0353058
18:51:48|0.0353058
18:51:50|0.03528342
18:51:52|0.03528342
18:51:53|0.03528342
18:51:53|0.03528342
18:51:55|0.03528342
18:51:56|0.03528342
18:51:56|0.03529744
18:51:57|0.03529744
18:51:58|0.03531534
18:51:59|0.03531798
18:52:01|0.03531798
18:52:02|0.03531798
18:52:02|0.03531798
18:52:04|0.03531798
18:52:05|0.03534512
18:52:05|0.03534512
18:52:06|0.03534512
18:52:07|0.03534512
18:52:09|0.03534512
18:52:09|0.03534512
18:52:11|0.03534512
18:52:12|0.03534512
18:52:13|0.03534512
18:52:13|0.03534512
18:52:14|0.0353116
18:52:16|0.0353116
18:52:16|0.0353116
18:52:18|0.03532553
18:52:19|0.03532553
18:52:19|0.03532553
18:52:20|0.03532553
18:52:21|0.03532553
18:52:23|0.03531509
18:52:23|0.03531509
18:52:25|0.03531509
18:52:26|0.03531509
18:52:26|0.03531509
18:52:28|0.03531509
18:52:28|0.03531509
18:52:29|0.03531509
18:52:31|0.03533255
18:52:31|0.03533255
18:52:33|0.03533255
18:52:34|0.03533255
18:52:35|0.03533255
18:52:36|0.03533256
18:52:36|0.03533256
18:52:38|0.03533256
18:52:38|0.03533256
18:52:40|0.03533256
18:52:41|0.03533256
18:52:42|0.03533256
18:52:43|0.03533255
18:52:44|0.03533957
18:52:45|0.03533957
18:52:46|0.03533957
18:52:47|0.03533958
18:52:48|0.03533958
18:52:49|0.03533958
18:52:51|0.03533958
18:52:52|0.03533958
18:52:53|0.03533958
18:52:54|0.03533958
18:52:55|0.03533958
18:52:56|0.03533958
18:52:58|0.03533958
18:52:59|0.03533958
18:53:00|0.03533958
18:53:02|0.03533958
18:53:02|0.03533958
18:53:03|0.03533958
18:53:04|0.03533958
18:53:05|0.03533958
18:53:06|0.03533958
18:53:08|0.03533957
18:53:09|0.03533957
18:53:09|0.03533957
18:53:10|0.03533957
18:53:11|0.03533957
18:53:12|0.03531508
18:53:13|0.03531508
18:53:14|0.03531508
18:53:15|0.03531702
18:53:16|0.03531702
18:53:17|0.03531702
18:53:19|0.03531851
18:53:19|0.03531851
18:53:20|0.03531851
18:53:21|0.03531851
18:53:22|0.03529494
18:53:24|0.03529494
18:53:24|0.03529494
18:53:25|0.03529553
18:53:26|0.03529553
18:53:28|0.03529553
18:53:29|0.03529553
18:53:30|0.03529553
18:53:31|0.03529553
18:53:32|0.03528342
18:53:33|0.03528342
18:53:34|0.03526452
18:53:35|0.03526452
18:53:36|0.03526452
18:53:37|0.03526452
18:53:38|0.03526452
18:53:39|0.03526452
18:53:40|0.03526452
18:53:41|0.0353021
18:53:42|0.0353021
18:53:43|0.0353021
18:53:44|0.0353021
18:53:45|0.0353021
18:53:46|0.0353021
18:53:47|0.0353021
18:53:48|0.0353021
18:53:49|0.0353021
18:53:50|0.03532451
18:53:52|0.03528731
18:53:53|0.03528731
18:53:54|0.03528731
18:53:55|0.03528731
18:53:56|0.03528731
18:53:57|0.03528731
18:53:58|0.03528731
18:53:59|0.03528731
18:54:00|0.03528731
18:54:01|0.03530099
18:54:02|0.03530099
18:54:04|0.03530099
18:54:04|0.03532022
18:54:05|0.03532022
18:54:06|0.03532022
18:54:08|0.03532022
18:54:08|0.03532022
18:54:10|0.03532022
18:54:11|0.03532022
18:54:12|0.03532022
18:54:13|0.03532022
18:54:13|0.03532022
18:54:15|0.03532022
18:54:16|0.03532999
18:54:17|0.03532999
18:54:18|0.03532999
18:54:19|0.03532999
18:54:20|0.03532999
18:54:21|0.03532999
18:54:21|0.03532999
18:54:22|0.03532999
18:54:24|0.03532999
18:54:24|0.03532999
18:54:26|0.03532999
18:54:27|0.03532999
18:54:27|0.03532999
18:54:29|0.03532999
18:54:29|0.03532999
18:54:31|0.03532999
18:54:32|0.03532999
18:54:32|0.03532999
18:54:33|0.03532999
18:54:35|0.03532999
18:54:35|0.03532999
18:54:36|0.03532999
18:54:38|0.03531508
18:54:38|0.03531508
18:54:39|0.03529505
18:54:40|0.03529505
18:54:41|0.03527871
18:54:43|0.03527871
18:54:43|0.03527871
18:54:44|0.03527871
18:54:46|0.03527871
18:54:47|0.03527871
18:54:48|0.03527871
18:54:49|0.03528599
18:54:50|0.03528599
18:54:51|0.03528599
18:54:52|0.03528599
18:54:53|0.03528599
18:54:54|0.03528599
18:54:55|0.03528599
18:54:56|0.03526248
18:54:57|0.03526248
18:54:59|0.03526248
18:54:59|0.03526248
18:55:01|0.03526248
18:55:01|0.03526248
18:55:02|0.03526248
18:55:04|0.03526248
18:55:04|0.03526248
18:55:05|0.03526248
18:55:07|0.03529391
18:55:08|0.03529391
18:55:09|0.03529391
18:55:09|0.03529391
18:55:10|0.03529391
18:55:11|0.03529391
18:55:13|0.03529391
18:55:13|0.03529391
18:55:14|0.03529391
18:55:15|0.03529391
18:55:17|0.03529391
18:55:18|0.03529391
18:55:19|0.03529391
18:55:20|0.03529391
18:55:20|0.03529391
18:55:22|0.03529391
18:55:23|0.0352939
18:55:23|0.03532279
18:55:25|0.03532279
18:55:25|0.03532279
18:55:26|0.03532279
18:55:28|0.03532279
18:55:29|0.03532279
18:55:30|0.03532279
18:55:31|0.03530809
18:55:32|0.03530809
18:55:33|0.03530809
18:55:34|0.03530809
18:55:35|0.03530809
18:55:36|0.03530809
18:55:37|0.03530809
18:55:38|0.03532552
18:55:38|0.03532552
18:55:39|0.03532552
18:55:41|0.03532552
18:55:41|0.03532552
18:55:42|0.03532552
18:55:43|0.03532552
18:55:45|0.03532552
18:55:45|0.03532552
18:55:47|0.03532552
18:55:48|0.03532552
18:55:49|0.03532552
18:55:49|0.03532552
18:55:50|0.03533
18:55:51|0.03533
18:55:54|0.03533
18:55:55|0.03533
18:55:56|0.03533
18:55:57|0.03533
18:55:57|0.03533
18:55:58|0.03533
18:55:59|0.0353186
18:56:00|0.0353186
18:56:01|0.0353186
18:56:03|0.0353186
18:56:04|0.0353186
18:56:05|0.0353186
18:56:06|0.0353186
18:56:07|0.0353186
18:56:08|0.0353186
18:56:09|0.0353186
18:56:10|0.0353186
18:56:11|0.0353082
18:56:12|0.0353082
18:56:13|0.0353082
18:56:14|0.0353082
18:56:15|0.035301
18:56:16|0.035301
18:56:17|0.035301
18:56:18|0.035301
18:56:19|0.035301
18:56:20|0.035301
18:56:21|0.035301
18:56:23|0.035301
18:56:24|0.035301
18:56:25|0.03526089
18:56:26|0.03526934
18:56:27|0.03526934
18:56:28|0.03526934
18:56:29|0.03526934
18:56:30|0.03526934
18:56:31|0.03526934
18:56:32|0.03526934
18:56:33|0.03526934
18:56:34|0.03526934
18:56:35|0.03526934
18:56:36|0.03526934
18:56:37|0.03526936
18:56:38|0.03526936
18:56:39|0.0352799
18:56:40|0.0352799
18:56:41|0.0352799
18:56:42|0.03529042
18:56:43|0.03529042
18:56:44|0.03529042
18:56:45|0.03529042
18:56:46|0.03525445
18:56:47|0.03525445
18:56:48|0.03527689
18:56:49|0.03527689
18:56:50|0.03527989
18:56:51|0.03527989
18:56:52|0.03527989
18:56:53|0.03527989
18:56:54|0.03527989
18:56:56|0.03527989
18:56:56|0.03527989
18:56:57|0.03527989
18:56:59|0.03527989
18:57:00|0.03527989
18:57:01|0.03527989
18:57:02|0.03527989
18:57:03|0.03527989
18:57:04|0.03529041
18:57:05|0.03529041
18:57:06|0.03529041
18:57:07|0.03529041
18:57:08|0.03529041
18:57:09|0.03529041
18:57:10|0.03526942
18:57:11|0.03526942
18:57:12|0.03526942
18:57:13|0.03529043
18:57:14|0.03529043
18:57:15|0.03529043
18:57:16|0.03529043
18:57:17|0.03526938
18:57:18|0.03526938
18:57:19|0.03526938
18:57:20|0.03526938
18:57:21|0.03526938
18:57:22|0.03526938
18:57:23|0.03526938
18:57:24|0.0352833
18:57:25|0.0352833
18:57:26|0.0352833
18:57:28|0.0352833
18:57:28|0.0352833
18:57:29|0.0352833
18:57:30|0.0352833
18:57:31|0.0352833
18:57:32|0.0352833
18:57:33|0.0352833
18:57:35|0.0352833
18:57:35|0.0352833
18:57:36|0.03524467
18:57:37|0.03524467
18:57:38|0.03524467
18:57:39|0.03524467
18:57:40|0.03524467
18:57:42|0.03524467
18:57:42|0.03524467
18:57:44|0.03524467
18:57:44|0.03524467
18:57:45|0.03524467
18:57:46|0.03525884
18:57:47|0.03525884
18:57:49|0.03525884
18:57:50|0.03525884
18:57:50|0.03525884
18:57:51|0.03525172
18:57:52|0.03525172
18:57:54|0.03525172
18:57:55|0.03525172
18:57:56|0.03525172
18:57:57|0.03525172
18:57:58|0.03525172
18:57:59|0.03529043
18:58:00|0.03529043
18:58:01|0.03529043
18:58:02|0.03529043
18:58:03|0.03529043
18:58:05|0.03529043
18:58:05|0.03530447
18:58:06|0.03530447
18:58:07|0.03530447
18:58:08|0.03530447
18:58:09|0.03530447
18:58:10|0.03530447
18:58:11|0.03530447
18:58:13|0.03530447
18:58:13|0.03530447
18:58:15|0.03530447
18:58:16|0.03530447
18:58:17|0.03530447
18:58:17|0.03529394
18:58:18|0.03529394
18:58:19|0.03529394
18:58:21|0.03529394
18:58:21|0.03529394
18:58:22|0.03529394
18:58:23|0.03529394
18:58:25|0.03529394
18:58:26|0.03529394
18:58:26|0.03529394
18:58:28|0.03529394
18:58:29|0.03529394
18:58:29|0.03529394
18:58:30|0.03529394
18:58:32|0.03529394
18:58:33|0.03529394
18:58:33|0.03529394
18:58:34|0.03529394
18:58:36|0.03529394
18:58:36|0.03529394
18:58:37|0.03529394
18:58:39|0.03529394
18:58:39|0.03530445
18:58:40|0.03530445
18:58:42|0.03530445
18:58:43|0.03530445
18:58:44|0.03530445
18:58:45|0.03530445
18:58:46|0.03530445
18:58:46|0.03530445
18:58:47|0.03530445
18:58:48|0.03530445
18:58:49|0.03530445
18:58:51|0.03529785
18:58:52|0.03529785
18:58:53|0.03529785
18:58:54|0.03529785
18:58:54|0.0353186
18:58:55|0.0353186
18:58:58|0.0353186
18:58:59|0.03532564
18:58:59|0.03535263
18:59:00|0.03537114
18:59:01|0.03537114
18:59:02|0.03537114
18:59:04|0.03537368
18:59:05|0.03537368
18:59:06|0.03537368
18:59:06|0.03537368
18:59:07|0.0353737
18:59:09|0.0353737
18:59:09|0.0353737
18:59:10|0.0353737
18:59:11|0.0353737
18:59:12|0.0353737
18:59:14|0.0353737
18:59:15|0.0353737
18:59:16|0.0353737
18:59:16|0.03536438
18:59:18|0.03538
18:59:19|0.03538
18:59:20|0.03538
18:59:21|0.03538
18:59:22|0.03538
18:59:23|0.03538
18:59:24|0.03538
18:59:25|0.03538
18:59:26|0.03538
18:59:27|0.03538
18:59:28|0.03538
18:59:29|0.03538
18:59:30|0.03538
18:59:31|0.03538
18:59:32|0.03538
18:59:33|0.03538
18:59:34|0.03538
18:59:35|0.03537117
18:59:36|0.03537117
18:59:37|0.03537117
18:59:38|0.03537117
18:59:39|0.03537117
18:59:40|0.03535846
18:59:41|0.03535846
18:59:42|0.03535846
18:59:43|0.03535846
18:59:44|0.03535846
18:59:45|0.03535846
18:59:46|0.03535846
18:59:47|0.03535846
18:59:48|0.03535846
18:59:49|0.03535846
18:59:50|0.03535846
18:59:51|0.03535846
18:59:52|0.03535846
18:59:53|0.03535846
18:59:54|0.03535846
18:59:55|0.03535846
18:59:56|0.03535846
18:59:58|0.03535846
18:59:59|0.03535846
19:00:00|0.03535846
19:00:01|0.03535846
19:00:02|0.03535846
19:00:03|0.03535846
19:00:05|0.03535846
19:00:06|0.03535846
19:00:07|0.03535846
19:00:08|0.03535846
19:00:10|0.03535846
19:00:10|0.03535846
19:00:11|0.03535846
19:00:13|0.03535846
19:00:13|0.03534657
19:00:14|0.03534657
19:00:15|0.03534657
19:00:16|0.03534657
19:00:17|0.03534657
19:00:18|0.03534657
19:00:19|0.03534657
19:00:21|0.03534657
19:00:21|0.03534657
19:00:22|0.03534657
19:00:23|0.03531348
19:00:24|0.03531348
19:00:25|0.03531348
19:00:27|0.03531348
19:00:27|0.03531348
19:00:28|0.03531348
19:00:29|0.03531348
19:00:30|0.03531348
19:00:31|0.03531348
19:00:32|0.03531348
19:00:33|0.03531348
19:00:34|0.03531371
19:00:35|0.03531865
19:00:36|0.03531865
19:00:37|0.03531864
19:00:38|0.03531864
19:00:39|0.03531864
19:00:40|0.03531864
19:00:41|0.03531864
19:00:42|0.03531864
19:00:43|0.03531864
19:00:45|0.03531864
19:00:45|0.03531864
19:00:46|0.03531864
19:00:47|0.03531864
19:00:48|0.03531864
19:00:49|0.03531864
19:00:50|0.03532266
19:00:51|0.03532266
19:00:52|0.03532266
19:00:53|0.03532266
19:00:54|0.03532266
19:00:55|0.03532266
19:00:56|0.03532901
19:00:57|0.03532901
19:00:59|0.03532901
19:01:01|0.03532901
19:01:01|0.03532901
19:01:02|0.03532901
19:01:04|0.03532901
19:01:04|0.03532901
19:01:06|0.03532901
19:01:06|0.03530804
19:01:08|0.03530804
19:01:09|0.03532899
19:01:10|0.035329
19:01:10|0.035329
19:01:12|0.03532898
19:01:13|0.03532898
19:01:14|0.03532898
19:01:15|0.03532898
19:01:16|0.03533866
19:01:17|0.03534637
19:01:18|0.03534637
19:01:19|0.03534637
19:01:20|0.03534637
19:01:21|0.03534637
19:01:22|0.03534637
19:01:23|0.03532901
19:01:24|0.03532901
19:01:25|0.03532901
19:01:26|0.03532901
19:01:27|0.03532901
19:01:28|0.03532901
19:01:29|0.03532901
19:01:30|0.03532901
19:01:31|0.03532901
19:01:32|0.03532901
19:01:33|0.03532901
19:01:34|0.03532901
19:01:35|0.0352897
19:01:36|0.0352897
19:01:37|0.03528269
19:01:38|0.03528269
19:01:39|0.03528269
19:01:40|0.0352336
19:01:41|0.03526777
19:01:42|0.03526777
19:01:43|0.03526777
19:01:44|0.03526777
19:01:45|0.03526777
19:01:46|0.03526777
19:01:47|0.03526777
19:01:48|0.03526777
19:01:49|0.03526777
19:01:51|0.03526777
19:01:51|0.03525211
19:01:52|0.03525211
19:01:54|0.03525211
19:01:54|0.03525211
19:01:55|0.03525211
19:01:56|0.03525211
19:01:57|0.03525211
19:01:58|0.03525211
19:02:00|0.03525211
19:02:02|0.03525211
19:02:03|0.03525211
19:02:04|0.03525211
19:02:05|0.03529034
19:02:06|0.03530444
19:02:07|0.03530444
19:02:08|0.03530444
19:02:09|0.03530444
19:02:10|0.03530444
19:02:11|0.03528694
19:02:12|0.03528694
19:02:13|0.03528694
19:02:14|0.03528694
19:02:15|0.03528694
19:02:16|0.03528693
19:02:17|0.03528693
19:02:18|0.03528693
19:02:19|0.03528693
19:02:20|0.03528693
19:02:21|0.03528688
19:02:22|0.03528688
19:02:24|0.03528688
19:02:24|0.03528688
19:02:25|0.03526257
19:02:26|0.03526257
19:02:27|0.03526062
19:02:29|0.03526935
19:02:30|0.03526935
19:02:31|0.03526935
19:02:32|0.03526935
19:02:33|0.03526935
19:02:34|0.03526935
19:02:35|0.03526935
19:02:36|0.03526935
19:02:37|0.03526935
19:02:38|0.03526935
19:02:39|0.03526935
19:02:40|0.03526935
19:02:41|0.03526935
19:02:42|0.03526935
19:02:43|0.03522561
19:02:44|0.03522561
19:02:45|0.035234
19:02:46|0.035234
19:02:47|0.035234
19:02:48|0.035234
19:02:49|0.035201
19:02:50|0.03523358
19:02:51|0.03523358
19:02:52|0.03523358
19:02:53|0.03521916
19:02:54|0.03523902
19:02:55|0.03523902
19:02:56|0.03523902
19:02:57|0.03525182
19:02:58|0.03525182
19:02:59|0.03525182
19:03:01|0.03523902
19:03:01|0.03523902
19:03:02|0.03523902
19:03:04|0.03523902
19:03:05|0.03523902
19:03:06|0.03523902
19:03:08|0.03522004
19:03:08|0.03523778
19:03:09|0.03523778
19:03:10|0.03523778
19:03:11|0.03523778
19:03:13|0.03523778
19:03:14|0.03523778
19:03:15|0.03523778
19:03:16|0.03523778
19:03:17|0.03525069
19:03:18|0.03525069
19:03:19|0.03526586
19:03:20|0.03526586
19:03:21|0.03526586
19:03:22|0.03526586
19:03:23|0.03527706
19:03:24|0.0352989
19:03:25|0.0352989
19:03:26|0.0352989
19:03:27|0.0352989
19:03:28|0.03533237
19:03:29|0.03533237
19:03:30|0.03533237
19:03:31|0.03533237
19:03:32|0.03534503
19:03:33|0.03534503
19:03:34|0.03534503
19:03:35|0.03534503
19:03:36|0.03534503
19:03:37|0.03534503
19:03:38|0.03534503
19:03:39|0.03534503
19:03:40|0.03534503
19:03:41|0.03532229
19:03:42|0.03532229
19:03:43|0.03534576
19:03:44|0.0353252
19:03:45|0.03533212
19:03:46|0.03533212
19:03:47|0.0353135
19:03:48|0.0353135
19:03:49|0.03533255
19:03:50|0.03533255
19:03:51|0.03533143
19:03:52|0.03532371
19:03:53|0.03532371
19:03:54|0.03533255
19:03:55|0.03533255
19:03:56|0.03533255
19:03:58|0.03533255
19:03:58|0.03533255
19:03:59|0.03533255
19:04:01|0.03533255
19:04:02|0.03533255
19:04:03|0.03532893
19:04:04|0.03532893
19:04:06|0.03532893
19:04:06|0.03530752
19:04:07|0.03530752
19:04:08|0.0353103
19:04:10|0.0353103
19:04:10|0.0353103
19:04:11|0.0353103
19:04:13|0.0353103
19:04:14|0.0353103
19:04:15|0.0353103
19:04:16|0.03531849
19:04:17|0.03531849
19:04:18|0.03532431
19:04:19|0.03533255
19:04:20|0.0353563
19:04:21|0.0353563
19:04:22|0.0353563
19:04:23|0.0353563
19:04:24|0.0353563
19:04:25|0.0353563
19:04:26|0.0353563
19:04:27|0.0353563
19:04:28|0.0353563
19:04:29|0.0353563
19:04:30|0.0353563
19:04:31|0.0353563
19:04:32|0.0353563
19:04:33|0.03531164
19:04:34|0.03531164
19:04:35|0.03531164
19:04:36|0.0353255
19:04:37|0.0353255
19:04:38|0.0353255
19:04:39|0.0353255
19:04:40|0.0353255
19:04:41|0.0353255
19:04:42|0.0353255
19:04:43|0.03531054
19:04:44|0.03531054
19:04:45|0.03531054
19:04:46|0.03531054
19:04:47|0.03531054
19:04:48|0.03532059
19:04:49|0.03532059
19:04:50|0.03532059
19:04:51|0.03532059
19:04:52|0.03532059
19:04:53|0.03533146
19:04:55|0.03533146
19:04:55|0.03533146
19:04:56|0.03533146
19:04:57|0.03533146
19:04:58|0.03532059
19:04:59|0.03532059
19:05:00|0.03532059
19:05:02|0.03532059
19:05:04|0.03534638
19:05:05|0.03534638
19:05:05|0.03534638
19:05:06|0.03534638
19:05:07|0.03534638
19:05:08|0.03534638
19:05:09|0.03534638
19:05:10|0.03534638
19:05:12|0.03534638
19:05:12|0.03534638
19:05:13|0.03534638
19:05:14|0.03534638
19:05:16|0.03534638
19:05:16|0.03534638
19:05:17|0.03534638
19:05:18|0.03534638
19:05:20|0.03534638
19:05:20|0.03536621
19:05:21|0.03537368
19:05:22|0.03539028
19:05:24|0.03537142
19:05:24|0.03537142
19:05:26|0.03537142
19:05:27|0.03537142
19:05:27|0.0354
19:05:28|0.0354
19:05:29|0.0354
19:05:30|0.0354
19:05:32|0.0354
19:05:32|0.0354
19:05:33|0.0354
19:05:34|0.0354
19:05:35|0.03541231
19:05:37|0.03543
19:05:38|0.03543
19:05:38|0.03543522
19:05:40|0.03543944
19:05:41|0.03544
19:05:42|0.03542845
19:05:43|0.03542845
19:05:44|0.03542845
19:05:45|0.03542845
19:05:45|0.03542845
19:05:47|0.0354271
19:05:47|0.0354271
19:05:48|0.0354271
19:05:49|0.0354271
19:05:51|0.0354271
19:05:51|0.0354271
19:05:53|0.0354271
19:05:54|0.0354271
19:05:55|0.0354271
19:05:56|0.03540761
19:05:57|0.03540124
19:05:58|0.03540124
19:05:59|0.03540124
19:06:00|0.03540124
19:06:01|0.03540124
19:06:02|0.03540124
19:06:03|0.03538946
19:06:04|0.03538946
19:06:05|0.03538946
19:06:06|0.03538946
19:06:07|0.03538946
19:06:08|0.03538946
19:06:09|0.03538946
19:06:10|0.03539498
19:06:11|0.03538332
19:06:12|0.03538332
19:06:13|0.03538332
19:06:14|0.03538332
19:06:15|0.03538332
19:06:16|0.03538332
19:06:17|0.03538332
19:06:18|0.03538332
19:06:19|0.03538332
19:06:20|0.03538332
19:06:21|0.03538332
19:06:22|0.03538332
19:06:23|0.03538332
19:06:24|0.03538332
19:06:25|0.03538332
19:06:26|0.03537821
19:06:27|0.03537821
19:06:28|0.03537821
19:06:29|0.03540963
19:06:30|0.0354069
19:06:31|0.0354069
19:06:32|0.0354069
19:06:33|0.0354069
19:06:34|0.0354069
19:06:35|0.0354069
19:06:36|0.0354069
19:06:37|0.0354069
19:06:38|0.0354069
19:06:39|0.0354069
19:06:40|0.0354069
19:06:41|0.0354069
19:06:42|0.03541668
19:06:43|0.03541669
19:06:44|0.03541669
19:06:45|0.03541965
19:06:46|0.03541965
19:06:47|0.0354066
19:06:48|0.03540348
19:06:49|0.03540348
19:06:50|0.03540348
19:06:51|0.03540348
19:06:52|0.03540348
19:06:53|0.03540348
19:06:54|0.03541011
19:06:55|0.03541011
19:06:56|0.03541011
19:06:57|0.03540658
19:06:58|0.03540658
19:06:59|0.03540276
19:07:00|0.03541012
19:07:01|0.03541012
19:07:03|0.03541012
19:07:04|0.03541012
19:07:04|0.03541012
19:07:05|0.03541012
19:07:07|0.03541012
19:07:08|0.03541012
19:07:09|0.03541012
19:07:09|0.03541679
19:07:10|0.03541679
19:07:11|0.03541679
19:07:12|0.03541679
19:07:14|0.03541679
19:07:15|0.03541679
19:07:16|0.03541679
19:07:17|0.03541679
19:07:18|0.03541679
19:07:19|0.03541679
19:07:20|0.03541679
19:07:21|0.03541011
19:07:22|0.03541011
19:07:23|0.03541011
19:07:24|0.03541011
19:07:25|0.03541011
19:07:26|0.03541011
19:07:27|0.03541011
19:07:28|0.03541011
19:07:29|0.03541011
19:07:31|0.03541011
19:07:31|0.03541011
19:07:32|0.03541011
19:07:33|0.03541011
19:07:35|0.03541011
19:07:35|0.03539277
19:07:36|0.03539277
19:07:37|0.03539267
19:07:39|0.03539267
19:07:39|0.03539267
19:07:41|0.03539267
19:07:42|0.03539267
19:07:43|0.03541011
19:07:44|0.03541011
19:07:45|0.03541011
19:07:46|0.03541011
19:07:47|0.03541011
19:07:48|0.03541011
19:07:49|0.03541011
19:07:50|0.03541011
19:07:51|0.03541011
19:07:52|0.03541011
19:07:53|0.03541011
19:07:54|0.03541011
19:07:55|0.03541011
19:07:56|0.03541011
19:07:57|0.03541011
19:07:59|0.03541011
19:07:59|0.03541011
19:08:00|0.03541011
19:08:01|0.03541011
19:08:03|0.03541011
19:08:04|0.03541011
19:08:06|0.03542232
19:08:07|0.03542232
19:08:08|0.03542232
19:08:08|0.03542232
19:08:09|0.03543433
19:08:11|0.03543433
19:08:12|0.03543433
19:08:13|0.03543433
19:08:14|0.03543433
19:08:15|0.03543433
19:08:16|0.03543433
19:08:17|0.03543433
19:08:18|0.03543433
19:08:20|0.03543433
19:08:20|0.03543433
19:08:21|0.03543433
19:08:22|0.03543433
19:08:23|0.03543433
19:08:25|0.03543433
19:08:25|0.03543433
19:08:26|0.03543433
19:08:27|0.03543433
19:08:29|0.03543433
19:08:29|0.03543433
19:08:30|0.03543433
19:08:31|0.03543433
19:08:32|0.03543433
19:08:33|0.03543433
19:08:34|0.03543433
19:08:35|0.03543433
19:08:36|0.03540551
19:08:37|0.03540551
19:08:38|0.03540551
19:08:39|0.03541011
19:08:40|0.03541011
19:08:41|0.03541011
19:08:42|0.03541011
19:08:44|0.03541011
19:08:44|0.03541011
19:08:45|0.03542772
19:08:46|0.0354242
19:08:48|0.03541928
19:08:48|0.03543912
19:08:50|0.03544925
19:08:50|0.03544925
19:08:52|0.03544925
19:08:52|0.03544925
19:08:53|0.03547997
19:08:54|0.03547996
19:08:56|0.03546574
19:08:56|0.03548674
19:08:58|0.03547572
19:08:58|0.03547572
19:09:00|0.03546572
19:09:00|0.03546572
19:09:01|0.03546572
19:09:02|0.03547115
19:09:04|0.0354991
19:09:05|0.0354991
19:09:06|0.03548583
19:09:08|0.03548583
19:09:08|0.03548583
19:09:10|0.03548583
19:09:10|0.03548583
19:09:12|0.03548583
19:09:12|0.03549935
19:09:14|0.03549935
19:09:15|0.03550092
19:09:16|0.03550092
19:09:17|0.03548755
19:09:19|0.03548536
19:09:20|0.03548536
19:09:21|0.03548536
19:09:22|0.03548536
19:09:23|0.03548536
19:09:24|0.03548536
19:09:25|0.03547915
19:09:26|0.03547915
19:09:27|0.03550089
19:09:28|0.03550089
19:09:29|0.03550089
19:09:30|0.03550089
19:09:31|0.03550089
19:09:33|0.03550086
19:09:33|0.03550086
19:09:34|0.03547916
19:09:35|0.0354797
19:09:36|0.0354797
19:09:37|0.0354797
19:09:39|0.0354797
19:09:40|0.03547292
19:09:40|0.0354797
19:09:41|0.03546074
19:09:42|0.03546074
19:09:43|0.03546074
19:09:44|0.03546074
19:09:45|0.03548688
19:09:46|0.03548688
19:09:47|0.03548688
19:09:48|0.03548688
19:09:50|0.03548688
19:09:50|0.03548688
19:09:51|0.03547275
19:09:52|0.03547275
19:09:53|0.035455
19:09:54|0.035455
19:09:55|0.03548677
19:09:56|0.03548677
19:09:57|0.03548677
19:09:59|0.03548677
19:09:59|0.03548677
19:10:00|0.03548677
19:10:02|0.03546464
19:10:03|0.03546464
19:10:04|0.03546464
19:10:05|0.03546464
19:10:06|0.03546464
19:10:08|0.03546464
19:10:08|0.03546464
19:10:10|0.03546464
19:10:11|0.03546464
19:10:12|0.03546464
19:10:13|0.03547632
19:10:14|0.03547632
19:10:15|0.03547632
19:10:16|0.03547632
19:10:17|0.03547632
19:10:18|0.03547632
19:10:19|0.03547632
19:10:20|0.03547632
19:10:21|0.03547632
19:10:22|0.03547632
19:10:24|0.03547632
19:10:25|0.03547632
19:10:25|0.03547632
19:10:26|0.03547632
19:10:27|0.03547632
19:10:28|0.03547632
19:10:30|0.03547632
19:10:30|0.03547632
19:10:31|0.03547632
19:10:32|0.03547632
19:10:33|0.03547632
19:10:34|0.03547632
19:10:35|0.03547645
19:10:37|0.03547645
19:10:37|0.03547645
19:10:38|0.03547645
19:10:39|0.03547645
19:10:40|0.03547645
19:10:41|0.03547287
19:10:42|0.03547287
19:10:43|0.03547287
19:10:45|0.03547287
19:10:45|0.03547287
19:10:46|0.03547287
19:10:48|0.03547287
19:10:48|0.03547287
19:10:49|0.03547287
19:10:50|0.03547287
19:10:51|0.03547287
19:10:53|0.03547287
19:10:53|0.03547287
19:10:54|0.03547287
19:10:56|0.03547287
19:10:56|0.03547287
19:10:57|0.03547287
19:10:59|0.03547287
19:10:59|0.03545088
19:11:00|0.03545088
19:11:01|0.03545088
19:11:03|0.03545088
19:11:03|0.03545088
19:11:04|0.03545088
19:11:05|0.03545088
19:11:06|0.03545088
19:11:09|0.03545088
19:11:10|0.03545088
19:11:10|0.03545088
19:11:11|0.03545088
19:11:13|0.03545088
19:11:13|0.03545088
19:11:15|0.03545088
19:11:15|0.03545088
19:11:16|0.03545088
19:11:18|0.03545088
19:11:18|0.03545088
19:11:19|0.03545088
19:11:20|0.03545088
19:11:22|0.03545088
19:11:22|0.03545088
19:11:23|0.03545088
19:11:24|0.03545088
19:11:26|0.03545088
19:11:26|0.03545088
19:11:28|0.03545088
19:11:29|0.03545088
19:11:30|0.03545088
19:11:31|0.03545088
19:11:32|0.03545088
19:11:33|0.03542607
19:11:34|0.03542607
19:11:34|0.03542607
19:11:36|0.03542607
19:11:37|0.03542607
19:11:38|0.03542607
19:11:39|0.03542607
19:11:40|0.03542607
19:11:41|0.03542607
19:11:42|0.03542607
19:11:43|0.03542607
19:11:44|0.03542607
19:11:45|0.03542607
19:11:46|0.03542607
19:11:47|0.03542607
19:11:48|0.03542607
19:11:49|0.03542607
19:11:50|0.03542607
19:11:51|0.03542607
19:11:52|0.03542607
19:11:53|0.03542607
19:11:54|0.03542607
19:11:55|0.03542607
19:11:56|0.03542607
19:11:57|0.03542607
19:11:58|0.03542607
19:11:59|0.03542607
19:12:00|0.03542607
19:12:01|0.03542607
19:12:02|0.03542607
19:12:03|0.03542607
19:12:04|0.03541282
19:12:05|0.03541282
19:12:06|0.03541282
19:12:07|0.03541282
19:12:08|0.03541282
19:12:10|0.03541282
19:12:11|0.03541282
19:12:12|0.03541282
19:12:13|0.03541282
19:12:13|0.03542365
19:12:15|0.03542365
19:12:15|0.03542365
19:12:17|0.03542365
19:12:17|0.03543844
19:12:18|0.03543844
19:12:19|0.03543844
19:12:21|0.03546229
19:12:22|0.03548158
19:12:23|0.03548158
19:12:24|0.03548158
19:12:25|0.03545023
19:12:26|0.03545065
19:12:27|0.03545065
19:12:29|0.03545065
19:12:30|0.03545065
19:12:30|0.03545065
19:12:32|0.03546
19:12:32|0.03546
19:12:33|0.03546
19:12:35|0.03546
19:12:35|0.03546
19:12:36|0.03546
19:12:37|0.03546
19:12:39|0.03546
19:12:39|0.03546
19:12:41|0.03546
19:12:42|0.03546
19:12:42|0.03546
19:12:44|0.03546
19:12:44|0.03546
19:12:45|0.03546
19:12:46|0.03546
19:12:48|0.03546
19:12:48|0.03546
19:12:49|0.03546
19:12:50|0.03547292
19:12:51|0.03547292
19:12:53|0.03547292
19:12:53|0.03546945
19:12:55|0.03543708
19:12:56|0.03543708
19:12:57|0.03546593
19:12:58|0.03546593
19:12:59|0.03546593
19:12:59|0.03546593
19:13:01|0.03546593
19:13:02|0.03546593
19:13:02|0.03545892
19:13:03|0.03545892
19:13:05|0.03545892
19:13:05|0.03545892
19:13:06|0.03545892
19:13:07|0.03545892
19:13:09|0.03545892
19:13:10|0.03545891
19:13:11|0.03545891
19:13:12|0.03545891
19:13:13|0.03545891
19:13:15|0.03545891
19:13:16|0.03545891
19:13:16|0.03545891
19:13:18|0.03545891
19:13:18|0.03545891
19:13:19|0.03545891
19:13:21|0.03545891
19:13:21|0.03545891
19:13:23|0.03545891
19:13:23|0.03547295
19:13:24|0.03548293
19:13:26|0.03548293
19:13:27|0.03548293
19:13:28|0.03548293
19:13:29|0.03548293
19:13:29|0.03548293
19:13:30|0.03548293
19:13:31|0.03550527
19:13:33|0.03549155
19:13:33|0.03549155
19:13:35|0.03549155
19:13:35|0.03549155
19:13:37|0.03549155
19:13:38|0.03549155
19:13:38|0.03549155
19:13:40|0.03549155
19:13:41|0.03549155
19:13:41|0.03549155
19:13:43|0.03549155
19:13:43|0.03549155
19:13:44|0.03549155
19:13:45|0.03549155
19:13:46|0.0354735
19:13:48|0.0354735
19:13:49|0.03547349
19:13:49|0.03547349
19:13:50|0.03547349
19:13:53|0.03547349
19:13:53|0.03546465
19:13:54|0.03546465
19:13:55|0.03546465
19:13:56|0.03546465
19:13:57|0.03546007
19:13:58|0.03546007
19:13:59|0.03546007
19:14:00|0.03546007
19:14:02|0.03546007
19:14:02|0.03546007
19:14:03|0.03546007
19:14:04|0.03546007
19:14:05|0.03546007
19:14:06|0.03546007
19:14:07|0.03546007
19:14:08|0.0354519
19:14:09|0.0354519
19:14:11|0.0354519
19:14:11|0.0354519
19:14:13|0.0354519
19:14:14|0.0354519
19:14:15|0.0354519
19:14:16|0.0354519
19:14:17|0.0354519
19:14:18|0.03545864
19:14:19|0.03545864
19:14:20|0.03545864
19:14:21|0.03545864
19:14:22|0.03545864
19:14:24|0.03545864
19:14:24|0.03545864
19:14:25|0.03546568
19:14:27|0.03548694
19:14:28|0.03545238
19:14:28|0.03545238
19:14:29|0.03545238
19:14:30|0.03545238
19:14:32|0.03545238
19:14:32|0.03545238
19:14:34|0.03546942
19:14:34|0.03545238
19:14:35|0.03545238
19:14:36|0.03545236
19:14:37|0.03543947
19:14:38|0.03543497
19:14:39|0.03543497
19:14:41|0.03543497
19:14:42|0.03543497
19:14:43|0.03543497
19:14:43|0.03543497
19:14:44|0.03543497
19:14:46|0.03543497
19:14:47|0.03543497
19:14:48|0.03543497
19:14:49|0.03543497
19:14:50|0.03543497
19:14:50|0.03543497
19:14:52|0.03543497
19:14:52|0.03543497
19:14:53|0.03543497
19:14:55|0.03543497
19:14:56|0.03543497
19:14:57|0.03543497
19:14:58|0.03543497
19:14:58|0.03543497
19:15:00|0.03543497
19:15:01|0.03543497
19:15:02|0.03543497
19:15:02|0.03546236
19:15:03|0.03546236
19:15:05|0.03546236
19:15:06|0.03546236
19:15:06|0.03546236
19:15:07|0.03546236
19:15:08|0.03546236
19:15:09|0.03546236
19:15:11|0.03549184
19:15:12|0.03546915
19:15:14|0.03549401
19:15:14|0.03549401
19:15:16|0.03549401
19:15:16|0.03548471
19:15:17|0.03548471
19:15:19|0.03547348
19:15:20|0.03547348
19:15:21|0.03547348
19:15:22|0.03547348
19:15:23|0.03547348
19:15:24|0.03547348
19:15:25|0.03547348
19:15:26|0.03547348
19:15:27|0.03547348
19:15:28|0.03547348
19:15:29|0.03547348
19:15:30|0.03547348
19:15:31|0.03547348
19:15:32|0.03547348
19:15:33|0.03547348
19:15:34|0.03547348
19:15:35|0.03545223
19:15:36|0.03545223
19:15:37|0.03545223
19:15:38|0.03545223
19:15:40|0.03545223
19:15:41|0.03545223
19:15:41|0.03545223
19:15:42|0.03545223
19:15:43|0.03545223
19:15:44|0.03545187
19:15:46|0.03545187
19:15:47|0.03545187
19:15:47|0.03545187
19:15:48|0.03546235
19:15:50|0.03546943
19:15:50|0.03546943
19:15:51|0.03545592
19:15:52|0.03547698
19:15:53|0.03548348
19:15:54|0.03548348
19:15:55|0.03548348
19:15:57|0.03548699
19:15:57|0.03548699
19:15:58|0.03548699
19:15:59|0.03547355
19:16:00|0.03547355
19:16:02|0.03547355
19:16:02|0.03547355
19:16:03|0.03547355
19:16:05|0.03547355
19:16:05|0.03547355
19:16:07|0.03547355
19:16:08|0.03547355
19:16:08|0.03549991
19:16:09|0.03549991
19:16:11|0.03549991
19:16:12|0.03548064
19:16:13|0.03548064
19:16:14|0.03548064
19:16:15|0.03548064
19:16:17|0.03548064
19:16:17|0.03548064
19:16:19|0.03548064
19:16:20|0.03548064
19:16:20|0.03548064
19:16:22|0.03548064
19:16:22|0.03548064
19:16:23|0.03548064
19:16:24|0.0355
19:16:26|0.0355
19:16:27|0.03550797
19:16:28|0.03550283
19:16:29|0.03550283
19:16:29|0.03550283
19:16:30|0.03550283
19:16:31|0.0355028
19:16:32|0.0355028
19:16:33|0.03550792
19:16:34|0.03550283
19:16:35|0.03550283
19:16:37|0.03550283
19:16:37|0.03550283
19:16:39|0.03550283
19:16:40|0.03550283
19:16:41|0.03549461
19:16:42|0.03549461
19:16:43|0.03549461
19:16:44|0.03549461
19:16:45|0.03549461
19:16:46|0.03548454
19:16:47|0.03548454
19:16:48|0.03548454
19:16:49|0.03548454
19:16:51|0.03548454
19:16:51|0.03547917
19:16:52|0.03547917
19:16:53|0.03547917
19:16:54|0.03547917
19:16:55|0.03547985
19:16:56|0.03547985
19:16:58|0.03547985
19:16:58|0.03547885
19:16:59|0.03547885
19:17:00|0.03547986
19:17:01|0.03549183
19:17:02|0.03549184
19:17:03|0.03549184
19:17:04|0.03549184
19:17:05|0.03549184
19:17:07|0.03549184
19:17:07|0.03549184
19:17:08|0.03549184
19:17:09|0.03549184
19:17:10|0.03547716
19:17:11|0.03547716
19:17:12|0.03547292
19:17:14|0.03547292
19:17:15|0.03547292
19:17:16|0.03547292
19:17:17|0.03547292
19:17:18|0.03547292
19:17:20|0.03547292
19:17:20|0.03547292
19:17:21|0.03547292
19:17:22|0.03547292
19:17:23|0.03547292
19:17:24|0.03547292
19:17:25|0.03547368
19:17:26|0.03547368
19:17:27|0.03547368
19:17:29|0.03544233
19:17:30|0.03544233
19:17:30|0.03542392
19:17:31|0.03539271
19:17:33|0.03539271
19:17:33|0.03539271
19:17:34|0.03539271
19:17:35|0.03539271
19:17:36|0.03539271
19:17:37|0.035417
19:17:38|0.03542132
19:17:39|0.03542132
19:17:40|0.03542132
19:17:41|0.03542132
19:17:42|0.03542132
19:17:43|0.03542132
19:17:44|0.03542132
19:17:46|0.03542132
19:17:47|0.03542132
19:17:48|0.03542132
19:17:49|0.03542132
19:17:50|0.03542132
19:17:51|0.03542132
19:17:51|0.03542132
19:17:53|0.03542134
19:17:53|0.03542134
19:17:54|0.03542134
19:17:56|0.03542134
19:17:57|0.03542134
19:17:58|0.03541374
19:17:59|0.03541374
19:18:00|0.03541374
19:18:01|0.03540688
19:18:02|0.0354213
19:18:03|0.0354213
19:18:04|0.0354213
19:18:05|0.0354213
19:18:06|0.0354213
19:18:11|0.03541365
19:18:11|0.03541365
19:18:12|0.03542605
19:18:14|0.03542605
19:18:16|0.03542605
19:18:17|0.03540124
19:18:19|0.03538711
19:18:19|0.03539798
19:18:21|0.0354086
19:18:22|0.0354086
19:18:23|0.03541206
19:18:23|0.03541365
19:18:24|0.03541365
19:18:26|0.03541365
19:18:27|0.03541365
19:18:28|0.03541365
19:18:29|0.03541365
19:18:30|0.03541365
19:18:31|0.03541365
19:18:32|0.03541365
19:18:33|0.03541365
19:18:34|0.03541365
19:18:35|0.03541365
19:18:36|0.03541365
19:18:37|0.03541365
19:18:38|0.03541365
19:18:39|0.03541365
19:18:40|0.03541365
19:18:41|0.03541365
19:18:42|0.03541365
19:18:43|0.03541365
19:18:44|0.03541365
19:18:45|0.03541365
19:18:46|0.03541365
19:18:47|0.03541365
19:18:48|0.03541365
19:18:49|0.03541365
19:18:50|0.03541365
19:18:51|0.03541365
19:18:52|0.035378
19:18:53|0.03539242
19:18:54|0.03539242
19:18:55|0.03539242
19:18:56|0.03539904
19:18:57|0.03539904
19:18:58|0.03539904
19:18:59|0.03539904
19:19:00|0.03539904
19:19:01|0.03540833
19:19:02|0.03540833
19:19:03|0.03540833
19:19:04|0.03540833
19:19:05|0.03540833
19:19:06|0.03540833
19:19:07|0.03540833
19:19:08|0.03540833
19:19:09|0.03540907
19:19:10|0.03540907
19:19:11|0.03540907
19:19:12|0.03540907
19:19:13|0.03540907
19:19:14|0.03540907
19:19:15|0.03540907
19:19:16|0.03540907
19:19:17|0.03540907
19:19:19|0.03541365
19:19:19|0.03541365
19:19:20|0.03541365
19:19:22|0.03541365
19:19:22|0.03541365
19:19:24|0.03541365
19:19:25|0.03541365
19:19:26|0.03541365
19:19:27|0.03541365
19:19:28|0.03541365
19:19:29|0.03541365
19:19:30|0.03541365
19:19:31|0.03541365
19:19:32|0.03541365
19:19:33|0.03541365
19:19:34|0.03541365
19:19:35|0.03541365
19:19:36|0.03540349
19:19:37|0.03540349
19:19:38|0.03542015
19:19:39|0.03542015
19:19:40|0.03542015
19:19:41|0.03543839
19:19:42|0.03543838
19:19:43|0.03543838
19:19:44|0.03543838
19:19:45|0.03543838
19:19:46|0.03541013
19:19:47|0.03541013
19:19:48|0.03544351
19:19:49|0.03544351
19:19:50|0.03543118
19:19:51|0.03543118
19:19:52|0.03543118
19:19:53|0.03543118
19:19:54|0.03543118
19:19:55|0.03542839
19:19:56|0.03542839
19:19:57|0.03542839
19:19:59|0.03542839
19:20:00|0.03542839
19:20:00|0.03542839
19:20:01|0.03540551
19:20:02|0.03540551
19:20:03|0.03540551
19:20:04|0.03542839
19:20:05|0.03542839
19:20:06|0.03542839
19:20:07|0.03542839
19:20:08|0.03542839
19:20:09|0.03542839
19:20:11|0.03542839
19:20:11|0.03542839
19:20:12|0.03542839
19:20:13|0.03542839
19:20:14|0.03542839
19:20:16|0.03542839
19:20:18|0.03542839
19:20:18|0.03542839
19:20:19|0.03542839
19:20:21|0.03542839
19:20:22|0.03542839
19:20:22|0.03542839
19:20:23|0.0353891
19:20:24|0.0353891
19:20:25|0.0353891
19:20:27|0.0353891
19:20:28|0.03541568
19:20:29|0.03541568
19:20:30|0.03542166
19:20:31|0.03542166
19:20:32|0.03538332
19:20:33|0.03538332
19:20:34|0.03538332
19:20:35|0.03538332
19:20:36|0.03538332
19:20:38|0.03538332
19:20:38|0.03538332
19:20:39|0.035389
19:20:40|0.035389
19:20:41|0.035389
19:20:42|0.035389
19:20:43|0.035389
19:20:45|0.035389
19:20:46|0.0353654
19:20:46|0.0353654
19:20:47|0.0353654
19:20:48|0.0353654
19:20:50|0.0353654
19:20:50|0.0353654
19:20:51|0.0353654
19:20:52|0.0353654
19:20:53|0.0353654
19:20:54|0.0353654
19:20:55|0.0353654
19:20:56|0.03539024
19:20:57|0.03539024
19:20:58|0.03539024
19:20:59|0.03538816
19:21:00|0.03538816
19:21:01|0.03539085
19:21:02|0.03539085
19:21:03|0.03540151
19:21:04|0.03540151
19:21:05|0.03540151
19:21:06|0.03540151
19:21:07|0.03540151
19:21:08|0.03538815
19:21:09|0.03538815
19:21:10|0.03538815
19:21:11|0.03538815
19:21:12|0.03538815
19:21:13|0.03538815
19:21:14|0.03538815
19:21:15|0.03538815
19:21:16|0.03539797
19:21:17|0.03539797
19:21:19|0.03539797
19:21:20|0.03539797
19:21:21|0.03539797
19:21:22|0.03539797
19:21:23|0.03539797
19:21:25|0.03539797
19:21:25|0.03539797
19:21:26|0.03539797
19:21:27|0.03539797
19:21:28|0.03539797
19:21:30|0.03539797
19:21:31|0.03538815
19:21:31|0.03538815
19:21:32|0.03540681
19:21:33|0.03540681
19:21:34|0.03540681
19:21:35|0.03538685
19:21:36|0.03538685
19:21:38|0.03536869
19:21:38|0.0353654
19:21:39|0.0353654
19:21:40|0.0353654
19:21:41|0.03535527
19:21:42|0.03535527
19:21:43|0.03535527
19:21:44|0.03535
19:21:46|0.03531377
19:21:46|0.03532917
19:21:47|0.03532917
19:21:48|0.03532917
19:21:49|0.03532917
19:21:51|0.03536608
19:21:51|0.03536607
19:21:53|0.03536607
19:21:54|0.03536607
19:21:54|0.03536607
19:21:55|0.03536607
19:21:56|0.03536607
19:21:57|0.03534345
19:21:58|0.03534345
19:21:59|0.03534345
19:22:00|0.03534345
19:22:02|0.0353359
19:22:02|0.0353359
19:22:04|0.0353359
19:22:04|0.0353359
19:22:06|0.0353359
19:22:07|0.0353359
19:22:07|0.0353359
19:22:09|0.03536597
19:22:09|0.03536597
19:22:10|0.03537799
19:22:12|0.03537627
19:22:12|0.03537627
19:22:14|0.03537627
19:22:15|0.03537627
19:22:15|0.03537627
19:22:16|0.03537627
19:22:18|0.03537627
19:22:19|0.03540688
19:22:21|0.03541231
19:22:23|0.03541231
19:22:24|0.03541231
19:22:25|0.03541231
19:22:26|0.03541231
19:22:27|0.03541231
19:22:28|0.03541231
19:22:29|0.03544707
19:22:30|0.03544707
19:22:31|0.03544707
19:22:32|0.03544707
19:22:34|0.03544203
19:22:35|0.03544203
19:22:36|0.03544203
19:22:37|0.03544203
19:22:37|0.03543124
19:22:39|0.03543124
19:22:40|0.03543124
19:22:41|0.03543124
19:22:42|0.03543124
19:22:43|0.03543124
19:22:43|0.03543124
19:22:45|0.03542392
19:22:46|0.03542392
19:22:47|0.03542392
19:22:48|0.03542392
19:22:49|0.03542392
19:22:50|0.03542392
19:22:51|0.03542392
19:22:52|0.03542392
19:22:53|0.03541922
19:22:54|0.03541922
19:22:55|0.03541922
19:22:56|0.03541922
19:22:57|0.03541922
19:22:58|0.03541922
19:22:59|0.03541922
19:23:00|0.03541922
19:23:01|0.03541922
19:23:02|0.03541922
19:23:03|0.03541922
19:23:04|0.03541922
19:23:05|0.03540688
19:23:06|0.03540688
19:23:07|0.03540688
19:23:08|0.03544799
19:23:09|0.03544799
19:23:10|0.03544799
19:23:11|0.03544799
19:23:12|0.03544799
19:23:13|0.0354383
19:23:14|0.0354383
19:23:15|0.0354383
19:23:16|0.0354383
19:23:17|0.03542392
19:23:18|0.03542392
19:23:19|0.03542392
19:23:20|0.03545141
19:23:21|0.03545141
19:23:23|0.03543377
19:23:24|0.03543377
19:23:24|0.03543377
19:23:26|0.03543377
19:23:26|0.03547136
19:23:27|0.03547136
19:23:29|0.03547136
19:23:30|0.03547136
19:23:31|0.03547136
19:23:32|0.03547136
19:23:33|0.03547136
19:23:34|0.03547136
19:23:35|0.03545972
19:23:36|0.03545972
19:23:37|0.03545977
19:23:38|0.03545977
19:23:39|0.03545977
19:23:41|0.03545977
19:23:42|0.03545977
19:23:43|0.03545977
19:23:43|0.03545977
19:23:45|0.03545977
19:23:46|0.03545977
19:23:47|0.03549998
19:23:47|0.03549998
19:23:49|0.03549998
19:23:49|0.0355
19:23:51|0.035503
19:23:52|0.03549359
19:23:53|0.03549359
19:23:54|0.03549365
19:23:55|0.03549365
19:23:56|0.03549365
19:23:57|0.03549365
19:23:58|0.03549365
19:23:59|0.03549365
19:24:00|0.03549365
19:24:01|0.03549365
19:24:02|0.03549368
19:24:03|0.035503
19:24:04|0.035503
19:24:05|0.035503
19:24:06|0.035503
19:24:07|0.035503
19:24:08|0.035503
19:24:09|0.035503
19:24:10|0.035503
19:24:11|0.035503
19:24:12|0.03548424
19:24:13|0.03548424
19:24:14|0.03550064
19:24:15|0.03550064
19:24:16|0.03550064
19:24:17|0.03550064
19:24:18|0.03550064
19:24:19|0.03550064
19:24:20|0.03550064
19:24:21|0.03550064
19:24:22|0.03550064
19:24:23|0.03550064
19:24:24|0.03550064
19:24:25|0.03550064
19:24:26|0.03550299
19:24:27|0.03550299
19:24:28|0.03550299
19:24:29|0.03550299
19:24:30|0.03550299
19:24:31|0.03550299
19:24:33|0.03550299
19:24:33|0.03550299
19:24:35|0.03550299
19:24:35|0.03550299
19:24:36|0.03552105
19:24:38|0.0355276
19:24:39|0.03552769
19:24:39|0.035532
19:24:41|0.035532
19:24:42|0.035532
19:24:43|0.035532
19:24:44|0.035532
19:24:45|0.035532
19:24:46|0.0355122
19:24:47|0.03552896
19:24:48|0.03552896
19:24:49|0.03552896
19:24:50|0.03552896
19:24:51|0.03552896
19:24:52|0.03552896
19:24:53|0.03552896
19:24:54|0.03545347
19:24:55|0.03545347
19:24:56|0.03545347
19:24:57|0.03545347
19:24:58|0.03545347
19:24:59|0.03545347
19:25:00|0.03545347
19:25:02|0.03545347
19:25:02|0.03545347
19:25:03|0.03545347
19:25:04|0.03545347
19:25:05|0.03545347
19:25:06|0.03545347
19:25:07|0.03547797
19:25:09|0.03547797
19:25:09|0.03547797
19:25:10|0.03551232
19:25:11|0.03551232
19:25:12|0.03551232
19:25:13|0.03551232
19:25:14|0.03552256
19:25:15|0.03550703
19:25:17|0.03550703
19:25:17|0.03550703
19:25:18|0.03550703
19:25:20|0.03550703
19:25:20|0.03550703
19:25:21|0.03550703
19:25:23|0.03550703
19:25:24|0.03549983
19:25:25|0.03549983
19:25:28|0.03549983
19:25:28|0.03549983
19:25:32|0.03549983
19:25:33|0.03549983
19:25:34|0.03549983
19:25:35|0.03551832
19:25:37|0.03551832
19:25:37|0.03551832
19:25:39|0.03553199
19:25:40|0.03553199
19:25:40|0.03553199
19:25:42|0.03553199
19:25:42|0.03553199
19:25:43|0.03553199
19:25:44|0.03553199
19:25:46|0.03553199
19:25:47|0.035532
19:25:47|0.035532
19:25:48|0.035532
19:25:49|0.03554185
19:25:51|0.03557413
19:25:52|0.03556582
19:25:53|0.03556579
19:25:54|0.03556579
19:25:55|0.03556579
19:25:56|0.03556579
19:25:57|0.03555279
19:25:58|0.03555279
19:25:59|0.03555279
19:26:00|0.0355446
19:26:01|0.0355446
19:26:02|0.0355446
19:26:03|0.0355446
19:26:04|0.03555599
19:26:05|0.03555599
19:26:06|0.03555599
19:26:07|0.03553438
19:26:08|0.03553438
19:26:09|0.03553438
19:26:10|0.03553438
19:26:11|0.03553438
19:26:12|0.03553438
19:26:13|0.03553438
19:26:14|0.03553438
19:26:15|0.03553438
19:26:16|0.03551597
19:26:17|0.03551597
19:26:18|0.03551403
19:26:19|0.03551403
19:26:20|0.03551403
19:26:21|0.03551403
19:26:22|0.03551403
19:26:23|0.03549984
19:26:25|0.03549984
19:26:26|0.03549984
19:26:27|0.03549984
19:26:28|0.0355077
19:26:29|0.0355077
19:26:30|0.0355077
19:26:31|0.0355077
19:26:32|0.0355077
19:26:33|0.03548925
19:26:34|0.03548925
19:26:35|0.03549981
19:26:36|0.03549981
19:26:37|0.03549981
19:26:38|0.03549981
19:26:39|0.03549981
19:26:40|0.03549981
19:26:41|0.03549981
19:26:42|0.03549981
19:26:43|0.03549981
19:26:44|0.03549981
19:26:45|0.03549981
19:26:46|0.03549981
19:26:48|0.03549981
19:26:48|0.03549648
19:26:49|0.03549648
19:26:50|0.03549648
19:26:51|0.03549648
19:26:52|0.03549648
19:26:53|0.03549648
19:26:54|0.03549648
19:26:55|0.03549648
19:26:56|0.03549648
19:26:57|0.03549648
19:26:58|0.03549648
19:26:59|0.03549648
19:27:01|0.03549648
19:27:02|0.03549648
19:27:03|0.03549648
19:27:03|0.03549648
19:27:05|0.03549648
19:27:05|0.03549648
19:27:06|0.03549648
19:27:08|0.03549648
19:27:09|0.03548831
19:27:10|0.03548831
19:27:11|0.03548827
19:27:12|0.03548827
19:27:13|0.03548301
19:27:14|0.035483
19:27:15|0.035483
19:27:16|0.035483
19:27:17|0.035483
19:27:18|0.035483
19:27:19|0.035483
19:27:20|0.035483
19:27:21|0.03546824
19:27:22|0.03546828
19:27:23|0.03553683
19:27:24|0.03553683
19:27:25|0.03553683
19:27:26|0.03553683
19:27:27|0.03553683
19:27:28|0.03553683
19:27:29|0.03551557
19:27:30|0.03551557
19:27:31|0.03551557
19:27:32|0.03551557
19:27:33|0.03551557
19:27:34|0.03551557
19:27:35|0.03551551
19:27:36|0.03551551
19:27:37|0.03551551
19:27:39|0.03551551
19:27:39|0.03551551
19:27:41|0.03551551
19:27:42|0.03551551
19:27:43|0.03550837
19:27:43|0.03550837
19:27:44|0.03550837
19:27:45|0.03549364
19:27:47|0.03549364
19:27:48|0.03549364
19:27:48|0.03550145
19:27:49|0.03550145
19:27:50|0.03549087
19:27:51|0.03549417
19:27:53|0.03549085
19:27:54|0.03549085
19:27:55|0.03549085
19:27:56|0.03549085
19:27:57|0.03549085
19:27:58|0.03549085
19:27:59|0.03549085
19:28:00|0.03549085
19:28:01|0.03549417
19:28:02|0.03549417
19:28:03|0.03551116
19:28:04|0.03551116
19:28:05|0.03551116
19:28:06|0.03551116
19:28:07|0.03551116
19:28:08|0.03551116
19:28:09|0.03551116
19:28:10|0.03551116
19:28:12|0.03551116
19:28:12|0.03551116
19:28:13|0.0355212
19:28:15|0.0355212
19:28:15|0.0355212
19:28:17|0.03549421
19:28:17|0.03549421
19:28:18|0.03549421
19:28:20|0.03549421
19:28:20|0.03549421
19:28:21|0.03549421
19:28:22|0.03549421
19:28:23|0.03549421
19:28:25|0.03549421
19:28:26|0.03549421
19:28:27|0.03549421
19:28:28|0.03549421
19:28:29|0.03549421
19:28:30|0.03549421
19:28:31|0.03549421
19:28:32|0.03549421
19:28:33|0.03549421
19:28:34|0.03549421
19:28:36|0.03549421
19:28:37|0.03549421
19:28:38|0.03549421
19:28:39|0.03549421
19:28:40|0.03552111
19:28:41|0.03552111
19:28:41|0.03552111
19:28:43|0.03552111
19:28:44|0.03553204
19:28:45|0.03554664
19:28:46|0.03554664
19:28:47|0.03554664
19:28:48|0.03554664
19:28:49|0.03554206
19:28:50|0.03554206
19:28:51|0.03554206
19:28:52|0.03554206
19:28:53|0.03554206
19:28:54|0.03554206
19:28:55|0.03554206
19:28:56|0.03554206
19:28:57|0.03554206
19:28:59|0.03554206
19:28:59|0.03554206
19:29:00|0.03554206
19:29:01|0.03554206
19:29:02|0.03554206
19:29:03|0.03554206
19:29:04|0.03554206
19:29:05|0.03554206
19:29:06|0.03554206
19:29:07|0.03554206
19:29:08|0.03554206
19:29:09|0.03553375
19:29:10|0.03553375
19:29:12|0.03553375
19:29:12|0.03553375
19:29:13|0.03553375
19:29:14|0.03553375
19:29:15|0.03553375
19:29:16|0.03553375
19:29:17|0.03553375
19:29:18|0.03553375
19:29:19|0.03553375
19:29:20|0.03553374
19:29:21|0.03553374
19:29:22|0.03553374
19:29:23|0.03553374
19:29:24|0.03553374
19:29:26|0.03553374
19:29:27|0.03553374
19:29:27|0.03553374
19:29:30|0.03553374
19:29:30|0.03553374
19:29:31|0.03553374
19:29:32|0.03553374
19:29:33|0.03553374
19:29:34|0.03553374
19:29:36|0.03553374
19:29:37|0.03553374
19:29:37|0.03553374
19:29:38|0.03553374
19:29:39|0.03553374
19:29:41|0.03553374
19:29:42|0.03553374
19:29:42|0.03553374
19:29:43|0.03553374
19:29:45|0.03553374
19:29:45|0.03553374
19:29:46|0.03553374
19:29:48|0.03553374
19:29:49|0.03553374
19:29:50|0.03553374
19:29:50|0.03553374
19:29:52|0.03553374
19:29:53|0.03553374
19:29:54|0.03553374
19:29:55|0.03553374
19:29:56|0.03553374
19:29:57|0.03553374
19:29:58|0.03553374
19:29:59|0.03553374
19:30:00|0.03552632
19:30:01|0.03555603
19:30:02|0.03555603
19:30:03|0.03555603
19:30:04|0.03555603
19:30:05|0.03555603
19:30:06|0.03555603
19:30:07|0.03555603
19:30:08|0.03555603
19:30:09|0.03555603
19:30:10|0.03555603
19:30:11|0.03555603
19:30:12|0.03555603
19:30:13|0.03555603
19:30:14|0.03555603
19:30:15|0.03555603
19:30:16|0.03555603
19:30:17|0.03555602
19:30:18|0.03555602
19:30:19|0.03555602
19:30:20|0.03555602
19:30:21|0.03555602
19:30:22|0.03555603
19:30:23|0.03555603
19:30:24|0.03555603
19:30:25|0.03555603
19:30:26|0.03555603
19:30:27|0.03555603
19:30:28|0.03555603
19:30:29|0.03555603
19:30:30|0.03555603
19:30:32|0.03554401
19:30:33|0.03554401
19:30:33|0.03554394
19:30:35|0.03554394
19:30:35|0.03554394
19:30:36|0.03554394
19:30:38|0.03554394
19:30:38|0.03554394
19:30:39|0.03554394
19:30:40|0.03555372
19:30:42|0.03555372
19:30:43|0.03555372
19:30:44|0.03555372
19:30:45|0.03555372
19:30:46|0.03556872
19:30:47|0.03556871
19:30:48|0.03556871
19:30:49|0.03556871
19:30:50|0.03556586
19:30:51|0.03556586
19:30:52|0.03556872
19:30:54|0.03556872
19:30:54|0.03556872
19:30:55|0.03556872
19:30:56|0.03556872
19:30:58|0.03556607
19:30:59|0.03556578
19:30:59|0.03556578
19:31:00|0.03556578
19:31:01|0.03556578
19:31:03|0.03555454
19:31:03|0.03555454
19:31:04|0.03555454
19:31:05|0.03555454
19:31:06|0.03555454
19:31:07|0.03555454
19:31:08|0.03555454
19:31:09|0.03555454
19:31:11|0.03555454
19:31:11|0.03555454
19:31:12|0.03555454
19:31:14|0.03555454
19:31:14|0.03555454
19:31:15|0.03555454
19:31:17|0.03555454
19:31:18|0.03555454
19:31:19|0.03555454
19:31:20|0.03555454
19:31:21|0.03555454
19:31:22|0.03555454
19:31:23|0.03555454
19:31:24|0.03554461
19:31:25|0.0355328
19:31:26|0.0355328
19:31:27|0.0355328
19:31:29|0.0355328
19:31:29|0.0355328
19:31:30|0.0355328
19:31:31|0.0355328
19:31:33|0.03550796
19:31:34|0.03550796
19:31:35|0.03550796
19:31:35|0.03550796
19:31:37|0.03548827
19:31:37|0.03548827
19:31:39|0.03548827
19:31:39|0.03548827
19:31:40|0.03548827
19:31:41|0.03548827
19:31:43|0.03548827
19:31:44|0.03548827
19:31:45|0.03548827
19:31:46|0.03548827
19:31:47|0.03548827
19:31:48|0.03548827
19:31:49|0.03548827
19:31:50|0.03548827
19:31:51|0.03548827
19:31:52|0.03548827
19:31:53|0.03548827
19:31:54|0.03554483
19:31:55|0.03554483
19:31:56|0.03554483
19:31:57|0.03554483
19:31:58|0.03554483
19:31:59|0.03554483
19:32:00|0.03553038
19:32:01|0.03553037
19:32:02|0.03553037
19:32:03|0.03553037
19:32:04|0.03553037
19:32:05|0.03553037
19:32:07|0.03551196
19:32:08|0.03552188
19:32:09|0.03552188
19:32:09|0.03552188
19:32:10|0.03552188
19:32:11|0.03552188
19:32:12|0.03552188
19:32:14|0.03552188
19:32:14|0.03552188
19:32:15|0.0355
19:32:16|0.0355
19:32:18|0.0355
19:32:18|0.0355
19:32:19|0.0355
19:32:20|0.0354883
19:32:21|0.0354883
19:32:22|0.03550417
19:32:24|0.03550417
19:32:25|0.03550417
19:32:26|0.03548833
19:32:27|0.03548833
19:32:28|0.03548827
19:32:30|0.03547917
19:32:31|0.03547917
19:32:32|0.03547917
19:32:33|0.03547302
19:32:34|0.03547
19:32:35|0.03547
19:32:36|0.03547
19:32:37|0.03550055
19:32:38|0.03550055
19:32:39|0.03550055
19:32:40|0.03550055
19:32:41|0.03550055
19:32:42|0.03550055
19:32:43|0.03550055
19:32:44|0.03550063
19:32:45|0.03550063
19:32:46|0.03547305
19:32:47|0.03547305
19:32:48|0.03547305
19:32:49|0.03547305
19:32:50|0.03547305
19:32:51|0.03547305
19:32:52|0.03547305
19:32:53|0.03547305
19:32:54|0.0355002
19:32:55|0.03547305
19:32:56|0.03547305
19:32:57|0.03547305
19:32:58|0.03547305
19:32:59|0.03547303
19:33:01|0.03547303
19:33:01|0.03549356
19:33:02|0.03550417
19:33:04|0.03550417
19:33:04|0.03550417
19:33:06|0.03552186
19:33:07|0.03552186
19:33:07|0.03552186
19:33:09|0.03552186
19:33:10|0.03552186
19:33:11|0.03552186
19:33:12|0.03552186
19:33:13|0.03552186
19:33:14|0.03549774
19:33:15|0.03549774
19:33:16|0.03549774
19:33:17|0.03549774
19:33:18|0.03549774
19:33:19|0.03549774
19:33:20|0.03549774
19:33:21|0.03549774
19:33:22|0.03549774
19:33:23|0.03549774
19:33:24|0.03549774
19:33:25|0.03549774
19:33:26|0.03549774
19:33:27|0.03549774
19:33:28|0.03549774
19:33:29|0.03549774
19:33:30|0.03549774
19:33:31|0.03549774
19:33:32|0.03549774
19:33:33|0.03549774
19:33:34|0.03549774
19:33:35|0.03549774
19:33:37|0.03549774
19:33:37|0.03549774
19:33:39|0.03549774
19:33:39|0.03549774
19:33:40|0.03549774
19:33:41|0.03549774
19:33:42|0.03549774
19:33:44|0.03549774
19:33:44|0.0355218
19:33:45|0.0355218
19:33:46|0.0355218
19:33:47|0.0355218
19:33:49|0.0355218
19:33:50|0.03551835
19:33:51|0.03552181
19:33:52|0.03552181
19:33:52|0.03552181
19:33:54|0.0355218
19:33:55|0.0355218
19:33:56|0.0355218
19:33:57|0.0355218
19:33:57|0.0355218
19:33:58|0.0355218
19:33:59|0.0355218
19:34:01|0.0355218
19:34:02|0.0355218
19:34:02|0.0355218
19:34:04|0.0355218
19:34:04|0.0355218
19:34:06|0.0355218
19:34:06|0.0355218
19:34:08|0.0355218
19:34:09|0.0355218
19:34:09|0.03550484
19:34:11|0.03550484
19:34:12|0.03550484
19:34:13|0.03550484
19:34:14|0.03550484
19:34:15|0.03556439
19:34:16|0.03556439
19:34:17|0.03556439
19:34:18|0.03556439
19:34:19|0.03556439
19:34:20|0.03556439
19:34:21|0.03556439
19:34:22|0.03556439
19:34:23|0.03556439
19:34:24|0.03555794
19:34:25|0.03555794
19:34:26|0.03555794
19:34:27|0.03555794
19:34:28|0.03555794
19:34:29|0.03555794
19:34:30|0.03555794
19:34:32|0.03555794
19:34:33|0.03555794
19:34:34|0.03555794
19:34:34|0.03555794
19:34:36|0.03556438
19:34:37|0.03556438
19:34:38|0.03556439
19:34:39|0.03556439
19:34:40|0.03556439
19:34:41|0.03556439
19:34:42|0.03556439
19:34:43|0.03556439
19:34:44|0.03556439
19:34:45|0.03556439
19:34:46|0.03556439
19:34:47|0.03556439
19:34:48|0.03556439
19:34:49|0.03554971
19:34:50|0.03554973
19:34:51|0.03554973
19:34:52|0.03553906
19:34:53|0.03553906
19:34:54|0.03553906
19:34:55|0.03553906
19:34:56|0.03553906
19:34:57|0.03553906
19:34:58|0.03552669
19:34:59|0.03552669
19:35:00|0.03552669
19:35:01|0.03552669
19:35:02|0.03552669
19:35:03|0.03553494
19:35:04|0.03553494
19:35:06|0.03553494
19:35:07|0.03555018
19:35:07|0.03552486
19:35:09|0.03552486
19:35:09|0.03552486
19:35:11|0.03552486
19:35:12|0.03552486
19:35:13|0.03552486
19:35:13|0.03552486
19:35:15|0.03552486
19:35:15|0.03552486
19:35:17|0.03552486
19:35:17|0.03552486
19:35:18|0.03552486
19:35:19|0.03552486
19:35:21|0.03552486
19:35:22|0.03552486
19:35:22|0.03552486
19:35:24|0.03552486
19:35:24|0.03552486
19:35:25|0.03552486
19:35:26|0.03552486
19:35:27|0.03552486
19:35:28|0.03552486
19:35:29|0.03552486
19:35:30|0.03552486
19:35:32|0.0355454
19:35:34|0.0355454
19:35:35|0.0355454
19:35:35|0.0355454
19:35:36|0.0355454
19:35:38|0.0355454
19:35:38|0.0355454
19:35:40|0.0355454
19:35:40|0.03553168
19:35:42|0.03552486
19:35:43|0.03550894
19:35:44|0.03550894
19:35:45|0.03550894
19:35:46|0.03550894
19:35:47|0.03550894
19:35:48|0.03550894
19:35:49|0.03550894
19:35:50|0.03550894
19:35:51|0.03550894
19:35:52|0.03550894
19:35:53|0.03550894
19:35:54|0.03550894
19:35:55|0.03550894
19:35:56|0.03550894
19:35:57|0.03550894
19:35:58|0.03550894
19:35:59|0.03550894
19:36:00|0.03550894
19:36:01|0.03550894
19:36:02|0.03550894
19:36:03|0.03550894
19:36:04|0.03550894
19:36:05|0.03550894
19:36:07|0.03555374
19:36:07|0.03557142
19:36:08|0.03557142
19:36:09|0.03557142
19:36:10|0.03557142
19:36:11|0.03557142
19:36:12|0.03557533
19:36:13|0.03558438
19:36:15|0.03558438
19:36:16|0.03558438
19:36:17|0.03558438
19:36:18|0.03558438
19:36:19|0.03558435
19:36:20|0.03558435
19:36:21|0.03558435
19:36:22|0.03558437
19:36:23|0.03556748
19:36:24|0.03556748
19:36:25|0.03557107
19:36:26|0.03557107
19:36:27|0.03557107
19:36:28|0.03559655
19:36:29|0.03559655
19:36:30|0.03559655
19:36:32|0.03559655
19:36:33|0.03558435
19:36:35|0.03559324
19:36:35|0.03559324
19:36:37|0.0356
19:36:37|0.0356
19:36:38|0.0356
19:36:39|0.0356
19:36:40|0.0356
19:36:41|0.0356
19:36:43|0.0356
19:36:44|0.0356
19:36:45|0.0356
19:36:46|0.0356
19:36:47|0.0356
19:36:47|0.03559331
19:36:49|0.03561513
19:36:49|0.03561513
19:36:50|0.03560684
19:36:51|0.03560684
19:36:53|0.03560684
19:36:53|0.03558532
19:36:55|0.03558532
19:36:56|0.03558532
19:36:57|0.03558532
19:36:58|0.03558532
19:36:58|0.03558532
19:37:00|0.03558532
19:37:01|0.03558532
19:37:02|0.03558532
19:37:03|0.03558532
19:37:04|0.03556939
19:37:05|0.03556939
19:37:06|0.03556939
19:37:07|0.03556939
19:37:08|0.03556939
19:37:09|0.03556939
19:37:10|0.03556939
19:37:11|0.03556939
19:37:12|0.03556939
19:37:13|0.03556939
19:37:14|0.03559976
19:37:15|0.03559976
19:37:16|0.03559976
19:37:17|0.03561183
19:37:18|0.03561183
19:37:19|0.03561183
19:37:20|0.03561183
19:37:21|0.03561183
19:37:22|0.03561183
19:37:23|0.03561183
19:37:24|0.03561183
19:37:25|0.03561183
19:37:26|0.03562224
19:37:27|0.03562224
19:37:28|0.03561006
19:37:29|0.03561006
19:37:30|0.03564
19:37:31|0.03564
19:37:32|0.03564
19:37:33|0.03564
19:37:34|0.03564
19:37:35|0.03564
19:37:36|0.03563163
19:37:38|0.03563163
19:37:39|0.03563163
19:37:40|0.03563163
19:37:41|0.03563163
19:37:41|0.03563163
19:37:42|0.03563163
19:37:43|0.03563163
19:37:45|0.03563163
19:37:46|0.03563163
19:37:47|0.03563163
19:37:48|0.03563163
19:37:48|0.03563163
19:37:50|0.03563163
19:37:50|0.03563163
19:37:52|0.03563163
19:37:52|0.03563163
19:37:54|0.03563163
19:37:55|0.03561006
19:37:56|0.03561006
19:37:57|0.03561006
19:37:58|0.03561006
19:37:59|0.03561006
19:38:00|0.03561006
19:38:01|0.0355923
19:38:02|0.0355923
19:38:03|0.0355923
19:38:04|0.0355923
19:38:05|0.0355923
19:38:06|0.0355923
19:38:07|0.0355923
19:38:08|0.0355923
19:38:09|0.0355923
19:38:10|0.0355923
19:38:11|0.0355923
19:38:12|0.03558937
19:38:13|0.03558937
19:38:14|0.03558937
19:38:15|0.03558937
19:38:16|0.03558937
19:38:17|0.03558937
19:38:18|0.03558937
19:38:19|0.03558937
19:38:20|0.03558937
19:38:21|0.03558937
19:38:22|0.03558937
19:38:23|0.03558937
19:38:24|0.03558937
19:38:25|0.03558937
19:38:26|0.03558937
19:38:27|0.03558937
19:38:28|0.03558937
19:38:29|0.03558937
19:38:30|0.03558937
19:38:31|0.03558937
19:38:32|0.03558937
19:38:33|0.03557456
19:38:34|0.03557456
19:38:36|0.03557456
19:38:37|0.03559269
19:38:38|0.03559269
19:38:39|0.03559269
19:38:40|0.03556746
19:38:41|0.03556746
19:38:42|0.03556746
19:38:43|0.03556746
19:38:44|0.035582
19:38:45|0.035582
19:38:46|0.035582
19:38:47|0.035582
19:38:48|0.035582
19:38:49|0.035582
19:38:50|0.035582
19:38:51|0.03556037
19:38:52|0.03556037
19:38:53|0.03556037
19:38:54|0.03556037
19:38:55|0.03556037
19:38:56|0.03558014
19:38:57|0.03558014
19:38:58|0.03558014
19:38:59|0.03558014
19:39:00|0.03558014
19:39:01|0.03558014
19:39:02|0.03558014
19:39:03|0.03558014
19:39:04|0.03556036
19:39:05|0.03556036
19:39:06|0.03556036
19:39:07|0.03556036
19:39:08|0.03556036
19:39:09|0.03558338
19:39:10|0.03558338
19:39:11|0.03558338
19:39:12|0.03558338
19:39:14|0.03558338
19:39:14|0.035564
19:39:16|0.035564
19:39:16|0.035564
19:39:17|0.035564
19:39:18|0.035564
19:39:19|0.035564
19:39:20|0.035564
19:39:21|0.03556037
19:39:22|0.03556037
19:39:23|0.03556037
19:39:24|0.0355568
19:39:25|0.03556436
19:39:26|0.03556436
19:39:27|0.03556436
19:39:28|0.03556436
19:39:29|0.03556436
19:39:30|0.03553689
19:39:31|0.03553689
19:39:32|0.03553689
19:39:33|0.03553689
19:39:34|0.03553689
19:39:36|0.03553689
19:39:37|0.03553689
19:39:38|0.03553689
19:39:39|0.03553281
19:39:40|0.03553281
19:39:41|0.03553281
19:39:42|0.03553281
19:39:43|0.03555309
19:39:44|0.03555309
19:39:45|0.03555309
19:39:46|0.03555309
19:39:47|0.03555309
19:39:48|0.03555309
19:39:49|0.03555309
19:39:50|0.03555309
19:39:51|0.03555309
19:39:52|0.03555309
19:39:53|0.03555309
19:39:54|0.03555309
19:39:55|0.03555309
19:39:56|0.03555309
19:39:57|0.03555309
19:39:58|0.03555309
19:40:00|0.03555309
19:40:00|0.03555309
19:40:01|0.03555309
19:40:02|0.03555309
19:40:03|0.03555309
19:40:04|0.03555309
19:40:05|0.03555309
19:40:06|0.03555309
19:40:07|0.03558345
19:40:08|0.03558345
19:40:09|0.03558345
19:40:11|0.03558345
19:40:11|0.03558345
19:40:12|0.03558345
19:40:13|0.03558345
19:40:15|0.03557816
19:40:16|0.03557816
19:40:17|0.03557816
19:40:17|0.03557816
19:40:18|0.03557816
19:40:20|0.03557816
19:40:21|0.0355658
19:40:22|0.0355658
19:40:23|0.0355658
19:40:23|0.0355658
19:40:25|0.0355658
19:40:26|0.0355658
19:40:27|0.0355658
19:40:28|0.03556746
19:40:29|0.03556746
19:40:30|0.03556746
19:40:31|0.03556746
19:40:32|0.03556643
19:40:33|0.03556643
19:40:34|0.03556643
19:40:35|0.03556392
19:40:36|0.03556746
19:40:37|0.03556746
19:40:38|0.03557667
19:40:39|0.03557667
19:40:40|0.03557667
19:40:41|0.03557667
19:40:42|0.03557667
19:40:43|0.03557667
19:40:44|0.03557667
19:40:46|0.03557667
19:40:46|0.03557667
19:40:48|0.03557667
19:40:48|0.03557667
19:40:50|0.03557667
19:40:51|0.03557107
19:40:51|0.03557107
19:40:52|0.03557107
19:40:53|0.03557107
19:40:55|0.03557107
19:40:55|0.03557107
19:40:56|0.03557107
19:40:57|0.03557107
19:40:59|0.03557107
19:41:00|0.03557107
19:41:00|0.03557107
19:41:01|0.03557107
19:41:03|0.03557107
19:41:03|0.03557107
19:41:05|0.03557107
19:41:05|0.03557107
19:41:07|0.03557107
19:41:07|0.03557107
19:41:08|0.03557107
19:41:10|0.03557107
19:41:10|0.03557107
19:41:11|0.03557107
19:41:12|0.03557107
19:41:13|0.03557107
19:41:14|0.03557107
19:41:15|0.03557107
19:41:16|0.03555692
19:41:17|0.03555692
19:41:18|0.03556166
19:41:19|0.03556166
19:41:20|0.03556166
19:41:22|0.03556166
19:41:23|0.03556166
19:41:24|0.03556166
19:41:25|0.03552487
19:41:26|0.03552487
19:41:27|0.03552487
19:41:27|0.03552487
19:41:28|0.03552487
19:41:30|0.03552487
19:41:31|0.03552487
19:41:31|0.03552848
19:41:33|0.03552848
19:41:33|0.03554226
19:41:35|0.03554226
19:41:35|0.03554226
19:41:36|0.03554226
19:41:39|0.03554226
19:41:39|0.03554226
19:41:40|0.03554226
19:41:41|0.03554226
19:41:42|0.03554226
19:41:43|0.03554226
19:41:44|0.03554226
19:41:45|0.03554226
19:41:46|0.03554226
19:41:47|0.03554226
19:41:49|0.03554226
19:41:50|0.03554226
19:41:51|0.03554226
19:41:52|0.03554229
19:41:53|0.03554229
19:41:53|0.03554229
19:41:55|0.03554229
19:41:55|0.03554229
19:41:57|0.03554229
19:41:58|0.03554229
19:41:58|0.03554229
19:42:00|0.03554229
19:42:01|0.03554229
19:42:01|0.03554229
19:42:03|0.03554229
19:42:04|0.03554229
19:42:04|0.03554229
19:42:05|0.03554229
19:42:06|0.03556072
19:42:08|0.03556072
19:42:09|0.03556072
19:42:09|0.03556072
19:42:11|0.03556072
19:42:12|0.03556072
19:42:13|0.03556072
19:42:14|0.03556072
19:42:15|0.03556062
19:42:16|0.03556062
19:42:17|0.03556062
19:42:18|0.03556059
19:42:19|0.03556059
19:42:20|0.03556059
19:42:21|0.03556059
19:42:22|0.03556059
19:42:23|0.03556059
19:42:24|0.03556059
19:42:25|0.03556059
19:42:26|0.03556059
19:42:27|0.03556059
19:42:28|0.03556059
19:42:29|0.03556059
19:42:30|0.03556059
19:42:31|0.03556059
19:42:32|0.03556059
19:42:33|0.03556059
19:42:34|0.03556059
19:42:35|0.03556059
19:42:36|0.03556059
19:42:37|0.03556059
19:42:38|0.03556059
19:42:40|0.03556061
19:42:40|0.03556061
19:42:42|0.03556061
19:42:44|0.03556061
19:42:44|0.03555129
19:42:45|0.03555129
19:42:47|0.03555129
19:42:47|0.03555129
19:42:49|0.03553754
19:42:49|0.03553754
19:42:50|0.03552011
19:42:52|0.03552011
19:42:53|0.03552011
19:42:54|0.03552011
19:42:54|0.03553035
19:42:55|0.03552926
19:42:56|0.03552926
19:42:57|0.03552926
19:42:59|0.03550113
19:42:59|0.03553029
19:43:01|0.03553029
19:43:01|0.03553025
19:43:02|0.03553025
19:43:04|0.03553025
19:43:05|0.03553025
19:43:06|0.03553025
19:43:06|0.03553025
19:43:08|0.03553025
19:43:09|0.03553025
19:43:09|0.03553919
19:43:11|0.03553919
19:43:12|0.03553919
19:43:13|0.03553919
19:43:14|0.03553458
19:43:17|0.03553458
19:43:17|0.03553486
19:43:19|0.03553486
19:43:19|0.03553486
19:43:20|0.03553486
19:43:22|0.03553486
19:43:23|0.03553486
19:43:23|0.03553486
19:43:24|0.03553486
19:43:26|0.03553486
19:43:26|0.03553515
19:43:27|0.03553515
19:43:29|0.03553515
19:43:29|0.03553558
19:43:31|0.03553558
19:43:32|0.03553558
19:43:32|0.03553558
19:43:34|0.03553558
19:43:35|0.03553558
19:43:36|0.03553558
19:43:36|0.03553558
19:43:37|0.03553558
19:43:39|0.03553558
19:43:40|0.03553558
19:43:42|0.03553558
19:43:43|0.03553558
19:43:44|0.03553558
19:43:44|0.03553558
19:43:45|0.03553558
19:43:47|0.03553558
19:43:48|0.03553558
19:43:49|0.03555127
19:43:50|0.03555127
19:43:51|0.03555127
19:43:52|0.03555127
19:43:53|0.03553511
19:43:54|0.03553511
19:43:55|0.03553511
19:43:56|0.03553511
19:43:57|0.03553511
19:43:58|0.03553511
19:43:59|0.03553511
19:44:00|0.03553511
19:44:01|0.03553511
19:44:02|0.03553511
19:44:03|0.03555127
19:44:04|0.03555127
19:44:05|0.03555127
19:44:06|0.03555127
19:44:07|0.03555127
19:44:08|0.03555127
19:44:09|0.03555127
19:44:10|0.03555127
19:44:11|0.03555127
19:44:12|0.03555127
19:44:13|0.03556059
19:44:14|0.03556059
19:44:15|0.03557298
19:44:17|0.03557298
19:44:17|0.03557298
19:44:18|0.035558
19:44:20|0.035558
19:44:21|0.035558
19:44:21|0.035558
19:44:22|0.03557298
19:44:23|0.03557298
19:44:24|0.03557298
19:44:25|0.03557298
19:44:27|0.03555801
19:44:28|0.03555801
19:44:29|0.03557261
19:44:30|0.03557261
19:44:31|0.03557261
19:44:32|0.03557261
19:44:33|0.03557261
19:44:34|0.03557261
19:44:35|0.03557261
19:44:37|0.03557262
19:44:37|0.03557376
19:44:38|0.03557376
19:44:39|0.03557376
19:44:40|0.03557376
19:44:41|0.03557376
19:44:42|0.03557262
19:44:43|0.03557262
19:44:44|0.03557262
19:44:46|0.0355679
19:44:47|0.0355679
19:44:48|0.0355679
19:44:48|0.0355679
19:44:49|0.0355391
19:44:50|0.0355391
19:44:52|0.0355391
19:44:53|0.0355391
19:44:54|0.0355391
19:44:55|0.0355391
19:44:56|0.0355391
19:44:57|0.03555078
19:44:58|0.03555078
19:44:59|0.03555078
19:45:00|0.03555078
19:45:01|0.03555082
19:45:02|0.03557376
19:45:03|0.03557376
19:45:04|0.03557632
19:45:06|0.03557632
19:45:06|0.03561393
19:45:07|0.03561393
19:45:08|0.03561392
19:45:09|0.03562058
19:45:10|0.03562058
19:45:11|0.03562058
19:45:12|0.03562058
19:45:13|0.03563161
19:45:14|0.03563161
19:45:15|0.03563161
19:45:16|0.03563161
19:45:17|0.03563161
19:45:18|0.03561379
19:45:19|0.03561379
19:45:20|0.03561832
19:45:21|0.03561832
19:45:22|0.03561891
19:45:23|0.03561891
19:45:24|0.03561891
19:45:25|0.03561891
19:45:26|0.03561891
19:45:27|0.03561891
19:45:28|0.03565567
19:45:29|0.03565567
19:45:30|0.03565567
19:45:31|0.03565567
19:45:32|0.03565567
19:45:33|0.03560905
19:45:34|0.03559615
19:45:35|0.03559615
19:45:36|0.03559615
19:45:37|0.03559615
19:45:38|0.03559615
19:45:39|0.03559615
19:45:41|0.03560454
19:45:42|0.03560454
19:45:42|0.03560454
19:45:45|0.03560454
19:45:46|0.03560454
19:45:47|0.03560454
19:45:48|0.03560454
19:45:49|0.03560454
19:45:51|0.03560454
19:45:52|0.03560454
19:45:53|0.03560454
19:45:53|0.03560454
19:45:55|0.03560454
19:45:57|0.03560454
19:45:57|0.03560454
19:45:58|0.03560454
19:45:59|0.03560454
19:46:01|0.03560454
19:46:01|0.03560454
19:46:03|0.03560454
19:46:03|0.03560454
19:46:04|0.03560454
19:46:05|0.03560454
19:46:07|0.03560454
19:46:07|0.03560454
19:46:09|0.03559599
19:46:09|0.03559599
19:46:10|0.03559599
19:46:11|0.03559599
19:46:12|0.03559599
19:46:13|0.03559599
19:46:14|0.03558133
19:46:16|0.03557377
19:46:17|0.03557377
19:46:17|0.03557377
19:46:18|0.03557377
19:46:20|0.03557377
19:46:21|0.03557377
19:46:21|0.03557377
19:46:22|0.03557377
19:46:23|0.03557377
19:46:24|0.03555333
19:46:25|0.03554461
19:46:26|0.03555728
19:46:27|0.03553654
19:46:28|0.03553654
19:46:29|0.03555368
19:46:30|0.03555368
19:46:31|0.03555368
19:46:32|0.03555368
19:46:33|0.03555368
19:46:34|0.03555368
19:46:35|0.03553906
19:46:37|0.03553906
19:46:37|0.03553906
19:46:38|0.03553906
19:46:39|0.03553906
19:46:40|0.03553906
19:46:41|0.03553906
19:46:43|0.03553906
19:46:44|0.03553906
19:46:45|0.03553906
19:46:46|0.03553906
19:46:48|0.03553906
19:46:49|0.03556316
19:46:50|0.03555681
19:46:51|0.03555681
19:46:52|0.0355568
19:46:53|0.0355568
19:46:54|0.0355568
19:46:55|0.0355568
19:46:56|0.03554026
19:46:57|0.03554026
19:46:58|0.03554026
19:46:59|0.03554026
19:47:00|0.03554026
19:47:01|0.03554026
19:47:02|0.03554026
19:47:03|0.03554026
19:47:04|0.03555683
19:47:05|0.03555683
19:47:06|0.03555683
19:47:07|0.03555683
19:47:08|0.03555683
19:47:09|0.03555683
19:47:10|0.03555683
19:47:11|0.03555683
19:47:12|0.03555683
19:47:13|0.03555683
19:47:14|0.03555683
19:47:15|0.03555683
19:47:16|0.03555683
19:47:17|0.03555683
19:47:18|0.03555683
19:47:19|0.03555683
19:47:20|0.03555683
19:47:21|0.03555683
19:47:22|0.03555683
19:47:23|0.03555683
19:47:24|0.03555683
19:47:25|0.03555683
19:47:26|0.03555683
19:47:27|0.03555683
19:47:28|0.03555683
19:47:29|0.03555683
19:47:30|0.03555683
19:47:31|0.03555683
19:47:32|0.03555683
19:47:33|0.03555683
19:47:34|0.03555683
19:47:35|0.03555683
19:47:36|0.03555683
19:47:37|0.03555683
19:47:38|0.03555683
19:47:39|0.03555683
19:47:40|0.03555683
19:47:42|0.03555683
19:47:42|0.03555683
19:47:44|0.03555683
19:47:45|0.03555683
19:47:46|0.03555683
19:47:48|0.03555683
19:47:49|0.03555683
19:47:49|0.03556391
19:47:50|0.03556391
19:47:51|0.03556391
19:47:53|0.03556391
19:47:53|0.03556391
19:47:54|0.03556391
19:47:55|0.03556391
19:47:57|0.03556391
19:47:58|0.03556391
19:47:59|0.03556391
19:48:00|0.03556391
19:48:01|0.03556391
19:48:02|0.03556391
19:48:03|0.03556391
19:48:04|0.03556391
19:48:05|0.03556745
19:48:06|0.03556037
19:48:07|0.03556037
19:48:08|0.03556037
19:48:09|0.0355639
19:48:10|0.0355639
19:48:11|0.0355639
19:48:12|0.0355639
19:48:13|0.0355639
19:48:14|0.0355639
19:48:15|0.0355639
19:48:16|0.0355639
19:48:17|0.03556037
19:48:18|0.03556037
19:48:19|0.03556391
19:48:20|0.03556391
19:48:21|0.03556391
19:48:22|0.03556391
19:48:23|0.03556391
19:48:24|0.03556391
19:48:25|0.03555691
19:48:26|0.03555691
19:48:27|0.0355639
19:48:28|0.0355639
19:48:29|0.0355639
19:48:30|0.0355639
19:48:31|0.0355639
19:48:32|0.03556391
19:48:33|0.03556391
19:48:34|0.03556391
19:48:35|0.03556391
19:48:36|0.0355946
19:48:37|0.0355946
19:48:38|0.0355946
19:48:39|0.0355946
19:48:40|0.0355946
19:48:41|0.0355946
19:48:42|0.0355946
19:48:43|0.0355946
19:48:44|0.0355946
19:48:46|0.0355946
19:48:47|0.0355946
19:48:48|0.0355946
19:48:48|0.0355946
19:48:50|0.0355946
19:48:51|0.0355946
19:48:52|0.0355946
19:48:53|0.0355946
19:48:54|0.0355946
19:48:55|0.0355946
19:48:55|0.0355962
19:48:57|0.0355962
19:48:57|0.0355962
19:48:59|0.0355962
19:49:00|0.0355962
19:49:01|0.0355962
19:49:02|0.0355962
19:49:03|0.0355962
19:49:04|0.0355962
19:49:05|0.0355962
19:49:06|0.0355962
19:49:07|0.03561291
19:49:08|0.03562961
19:49:09|0.0356342
19:49:10|0.03562072
19:49:11|0.03562072
19:49:12|0.03562072
19:49:13|0.03562072
19:49:14|0.03562072
19:49:15|0.03562072
19:49:16|0.03561728
19:49:17|0.03561728
19:49:18|0.03561728
19:49:19|0.03560305
19:49:20|0.03560305
19:49:21|0.03560305
19:49:22|0.03560305
19:49:23|0.03560305
19:49:24|0.03561727
19:49:25|0.03561727
19:49:26|0.03561727
19:49:27|0.03561727
19:49:28|0.03561728
19:49:29|0.03561728
19:49:30|0.03561728
19:49:31|0.03561728
19:49:32|0.03561728
19:49:33|0.03561392
19:49:35|0.03561258
19:49:36|0.03561072
19:49:36|0.03561072
19:49:37|0.03561728
19:49:39|0.03561728
19:49:39|0.03561728
19:49:40|0.03561728
19:49:41|0.03559759
19:49:42|0.03558961
19:49:43|0.03558961
19:49:44|0.03558961
19:49:46|0.03558961
19:49:48|0.03558961
19:49:48|0.03558961
19:49:50|0.03558962
19:49:51|0.03558962
19:49:52|0.03558962
19:49:53|0.03558962
19:49:54|0.03558962
19:49:55|0.03558961
19:49:57|0.03558961
19:49:58|0.03558961
19:49:59|0.03558961
19:50:00|0.03558961
19:50:00|0.03558961
19:50:02|0.03558961
19:50:02|0.03558961
19:50:04|0.03558961
19:50:04|0.03558961
19:50:05|0.03558961
19:50:06|0.03558961
19:50:08|0.03558961
19:50:08|0.03558961
19:50:09|0.03561256
19:50:11|0.03561256
19:50:11|0.03558962
19:50:12|0.03558962
19:50:13|0.03556252
19:50:15|0.03555776
19:50:15|0.03552486
19:50:16|0.03552486
19:50:17|0.03555012
19:50:18|0.03555012
19:50:20|0.03555012
19:50:21|0.03556082
19:50:22|0.03556082
19:50:22|0.03556082
19:50:24|0.03556082
19:50:24|0.03556082
19:50:25|0.03556082
19:50:27|0.03556082
19:50:27|0.03556082
19:50:29|0.03556082
19:50:29|0.03556082
19:50:31|0.03554275
19:50:31|0.03554275
19:50:32|0.03554275
19:50:34|0.03554275
19:50:35|0.03554275
19:50:36|0.03554275
19:50:37|0.03554275
19:50:38|0.03554275
19:50:38|0.03554275
19:50:40|0.03555021
19:50:41|0.03555021
19:50:42|0.03555021
19:50:43|0.03551421
19:50:43|0.03554275
19:50:44|0.03554275
19:50:46|0.03554275
19:50:46|0.03554275
19:50:49|0.03554275
19:50:49|0.03554275
19:50:51|0.03554275
19:50:51|0.03554275
19:50:52|0.03554275
19:50:53|0.03554275
19:50:55|0.03554275
19:50:56|0.03554275
19:50:56|0.03554275
19:50:58|0.03554274
19:50:59|0.03554274
19:51:00|0.03555706
19:51:01|0.03556082
19:51:02|0.03556082
19:51:02|0.035564
19:51:04|0.035564
19:51:05|0.035564
19:51:06|0.035564
19:51:07|0.035564
19:51:08|0.035564
19:51:09|0.035564
19:51:10|0.035564
19:51:11|0.035564
19:51:12|0.035564
19:51:14|0.035564
19:51:14|0.035564
19:51:16|0.035564
19:51:16|0.035564
19:51:17|0.035564
19:51:19|0.03555705
19:51:19|0.03555705
19:51:20|0.03555705
19:51:21|0.03555705
19:51:22|0.03555705
19:51:23|0.03555705
19:51:24|0.03555705
19:51:25|0.03555705
19:51:27|0.03555374
19:51:27|0.03555374
19:51:28|0.03555374
19:51:30|0.03555374
19:51:31|0.03555374
19:51:32|0.03555374
19:51:33|0.03555374
19:51:34|0.03555374
19:51:35|0.03555374
19:51:36|0.03555374
19:51:37|0.03555374
19:51:38|0.03555374
19:51:39|0.03555374
19:51:40|0.03555374
19:51:41|0.03555374
19:51:42|0.03555374
19:51:43|0.03555374
19:51:44|0.03555374
19:51:45|0.03555374
19:51:46|0.03555374
19:51:47|0.03553917
19:51:49|0.03551884
19:51:50|0.03551884
19:51:51|0.03551884
19:51:52|0.03551884
19:51:54|0.0355049
19:51:54|0.03549085
19:51:56|0.03548827
19:51:56|0.03548827
19:51:58|0.03548827
19:51:59|0.03548827
19:52:00|0.03547797
19:52:01|0.03548659
19:52:02|0.03548659
19:52:03|0.03550064
19:52:04|0.03550064
19:52:05|0.03547998
19:52:06|0.03547998
19:52:08|0.03547303
19:52:08|0.03550094
19:52:10|0.03547998
19:52:10|0.03552346
19:52:12|0.03547303
19:52:13|0.03547303
19:52:13|0.03550577
19:52:14|0.03550792
19:52:15|0.03550792
19:52:16|0.03552113
19:52:17|0.03556577
19:52:18|0.03556577
19:52:19|0.03556577
19:52:20|0.03556577
19:52:22|0.03556577
19:52:23|0.03556577
19:52:24|0.03556577
19:52:24|0.03556577
19:52:26|0.03556577
19:52:26|0.03554263
19:52:28|0.03554263
19:52:29|0.03554263
19:52:30|0.03554263
19:52:31|0.03554263
19:52:32|0.03554263
19:52:33|0.03554263
19:52:34|0.03554263
19:52:35|0.03554263
19:52:36|0.03554263
19:52:37|0.03554263
19:52:38|0.03554263
19:52:39|0.03554263
19:52:40|0.03554263
19:52:41|0.03554263
19:52:42|0.03554263
19:52:43|0.03554263
19:52:44|0.03554263
19:52:45|0.03554263
19:52:46|0.03554263
19:52:47|0.03554263
19:52:48|0.03554263
19:52:50|0.0355224
19:52:51|0.0355224
19:52:52|0.0355224
19:52:53|0.0355224
19:52:54|0.0355224
19:52:55|0.03552252
19:52:56|0.03552252
19:52:57|0.03552252
19:52:58|0.03552252
19:52:59|0.03552252
19:53:00|0.03552252
19:53:01|0.03552252
19:53:02|0.03552252
19:53:03|0.03552252
19:53:04|0.03552252
19:53:05|0.03552252
19:53:06|0.03552252
19:53:07|0.03552252
19:53:08|0.03552252
19:53:09|0.03552252
19:53:10|0.03552252
19:53:11|0.03552252
19:53:12|0.03552252
19:53:13|0.03552252
19:53:14|0.03552252
19:53:15|0.03552252
19:53:16|0.03552252
19:53:17|0.03552252
19:53:18|0.03552252
19:53:19|0.03552252
19:53:20|0.03552252
19:53:21|0.03552252
19:53:22|0.03552252
19:53:23|0.03552252
19:53:24|0.03552252
19:53:25|0.03552252
19:53:26|0.03552252
19:53:27|0.03551233
19:53:28|0.03552824
19:53:29|0.03554442
19:53:30|0.03554442
19:53:31|0.03554442
19:53:32|0.03554442
19:53:33|0.03554442
19:53:34|0.03554442
19:53:35|0.03554442
19:53:36|0.03554442
19:53:37|0.03554442
19:53:38|0.03554954
19:53:39|0.03556018
19:53:40|0.03556018
19:53:41|0.03556018
19:53:42|0.03556018
19:53:43|0.03556018
19:53:44|0.03556018
19:53:45|0.03556018
19:53:46|0.03556018
19:53:47|0.03556018
19:53:49|0.03556018
19:53:50|0.03556018
19:53:52|0.03556018
19:53:53|0.03556018
19:53:54|0.03556018
19:53:54|0.03556018
19:53:56|0.03558133
19:53:57|0.03558133
19:53:58|0.03558133
19:53:59|0.03558133
19:54:00|0.03558133
19:54:01|0.03558133
19:54:03|0.03558133
19:54:03|0.03558133
19:54:04|0.03558133
19:54:05|0.03558133
19:54:06|0.03557462
19:54:07|0.03557462
19:54:09|0.03557462
19:54:09|0.03557462
19:54:11|0.03557462
19:54:11|0.03557462
19:54:12|0.03559178
19:54:13|0.03558166
19:54:15|0.03558166
19:54:15|0.03558166
19:54:16|0.03558166
19:54:17|0.03558166
19:54:19|0.03558166
19:54:19|0.03558166
19:54:20|0.03558166
19:54:21|0.03558166
19:54:22|0.03558166
19:54:23|0.03558166
19:54:24|0.03558166
19:54:26|0.03558166
19:54:26|0.03558166
19:54:28|0.03558166
19:54:28|0.03558166
19:54:30|0.03558166
19:54:30|0.03558166
19:54:31|0.03558166
19:54:32|0.03558166
19:54:34|0.03558166
19:54:35|0.03558166
19:54:36|0.03558166
19:54:37|0.03558166
19:54:38|0.03558166
19:54:38|0.03558166
19:54:39|0.03558166
19:54:40|0.03558166
19:54:41|0.03559196
19:54:43|0.03559196
19:54:44|0.03559196
19:54:44|0.03559196
19:54:46|0.03559196
19:54:47|0.03559196
19:54:48|0.03559196
19:54:48|0.03559196
19:54:50|0.03559196
19:54:51|0.03559922
19:54:52|0.03559922
19:54:53|0.03559922
19:54:54|0.03559922
19:54:55|0.03559922
19:54:56|0.03559918
19:54:58|0.03559918
19:54:59|0.03559918
19:55:00|0.03559918
19:55:00|0.03559918
19:55:01|0.03559918
19:55:02|0.03559918
19:55:03|0.03559918
19:55:05|0.03559918
19:55:05|0.03559918
19:55:06|0.03559918
19:55:07|0.0356
19:55:08|0.0356
19:55:10|0.0356
19:55:10|0.0356
19:55:12|0.03561699
19:55:12|0.03561699
19:55:13|0.03561699
19:55:14|0.03561699
19:55:15|0.03561699
19:55:16|0.03561699
19:55:17|0.03558176
19:55:18|0.03558176
19:55:20|0.03558176
19:55:20|0.03558176
19:55:22|0.03558176
19:55:23|0.03558176
19:55:24|0.03558176
19:55:24|0.03559214
19:55:25|0.03559844
19:55:27|0.03559844
19:55:27|0.03561699
19:55:29|0.03561699
19:55:29|0.03561699
19:55:30|0.03561699
19:55:31|0.03561699
19:55:32|0.03561699
19:55:33|0.03561699
19:55:34|0.03561699
19:55:36|0.03561699
19:55:36|0.03561699
19:55:38|0.03556461
19:55:38|0.03556461
19:55:39|0.03557439
19:55:41|0.03557439
19:55:42|0.03556122
19:55:42|0.03555328
19:55:43|0.03554304
19:55:44|0.03554304
19:55:45|0.03554304
19:55:47|0.03554304
19:55:48|0.03554304
19:55:49|0.03554304
19:55:50|0.03554304
19:55:50|0.03554304
19:55:52|0.03554304
19:55:52|0.03554304
19:55:54|0.03554304
19:55:55|0.03554304
19:55:56|0.03552304
19:55:57|0.03552304
19:55:58|0.03552304
19:55:59|0.03552304
19:56:01|0.03555664
19:56:02|0.03555664
19:56:02|0.03555664
19:56:03|0.03555664
19:56:05|0.03555664
19:56:06|0.03555664
19:56:06|0.03556562
19:56:07|0.03556562
19:56:08|0.03556562
19:56:09|0.03556562
19:56:10|0.03556562
19:56:11|0.03556562
19:56:13|0.03556562
19:56:13|0.03556562
19:56:14|0.03556562
19:56:15|0.03556562
19:56:16|0.03555855
19:56:17|0.03555855
19:56:18|0.03555855
19:56:19|0.03555855
19:56:20|0.03554976
19:56:21|0.03554976
19:56:22|0.03554976
19:56:24|0.03554976
19:56:24|0.03555665
19:56:25|0.03555665
19:56:26|0.03555665
19:56:27|0.03555665
19:56:28|0.03555665
19:56:30|0.03555665
19:56:31|0.03555665
19:56:31|0.03555665
19:56:32|0.03555665
19:56:33|0.03556564
19:56:34|0.03556564
19:56:35|0.03556564
19:56:36|0.03556564
19:56:37|0.03556564
19:56:38|0.03556564
19:56:40|0.03556564
19:56:41|0.03556564
19:56:41|0.03556564
19:56:42|0.03556564
19:56:43|0.03556564
19:56:44|0.03556564
19:56:45|0.03556564
19:56:46|0.03556564
19:56:47|0.03556564
19:56:48|0.03556564
19:56:49|0.03556564
19:56:50|0.03554977
19:56:52|0.03554977
19:56:53|0.03554977
19:56:54|0.03554977
19:56:55|0.03554977
19:56:57|0.03554977
19:56:58|0.03554977
19:56:59|0.03554977
19:56:59|0.03554977
19:57:00|0.03557017
19:57:02|0.03557017
19:57:03|0.03555354
19:57:04|0.03556374
19:57:05|0.03556374
19:57:06|0.03556374
19:57:08|0.03556374
19:57:08|0.03556374
19:57:10|0.03556374
19:57:11|0.03556374
19:57:12|0.03556374
19:57:13|0.03556374
19:57:14|0.03556374
19:57:15|0.03556374
19:57:16|0.03556374
19:57:17|0.03556374
19:57:19|0.03556374
19:57:20|0.03556374
19:57:21|0.03556374
19:57:21|0.03556374
19:57:22|0.03556374
19:57:24|0.03556374
19:57:25|0.03556374
19:57:26|0.03556374
19:57:27|0.03556374
19:57:28|0.03556374
19:57:29|0.03556374
19:57:30|0.03556374
19:57:31|0.03556374
19:57:32|0.03557017
19:57:33|0.03557017
19:57:34|0.03557017
19:57:35|0.03557017
19:57:36|0.03557017
19:57:37|0.03557017
19:57:38|0.03557017
19:57:39|0.03557017
19:57:40|0.03557017
19:57:41|0.03557017
19:57:42|0.03557017
19:57:43|0.03556084
19:57:44|0.03556084
19:57:45|0.03556084
19:57:46|0.03556084
19:57:47|0.03556084
19:57:48|0.03556084
19:57:49|0.03556084
19:57:50|0.03563791
19:57:51|0.03563791
19:57:52|0.03563791
19:57:53|0.03563791
19:57:55|0.03563791
19:57:55|0.03563791
19:57:57|0.03563791
19:57:58|0.03561148
19:57:59|0.03561148
19:58:00|0.03561148
19:58:01|0.03561148
19:58:02|0.03561148
19:58:03|0.03561148
19:58:04|0.03561148
19:58:05|0.03561148
19:58:06|0.03561148
19:58:07|0.03561148
19:58:08|0.03561148
19:58:09|0.03561148
19:58:10|0.03561148
19:58:11|0.03561148
19:58:12|0.03561148
19:58:13|0.03561148
19:58:14|0.03561148
19:58:15|0.03561148
19:58:17|0.03561148
19:58:18|0.03561148
19:58:18|0.03561148
19:58:19|0.03561148
19:58:20|0.03561148
19:58:22|0.03561148
19:58:23|0.03561148
19:58:23|0.03561148
19:58:25|0.03561148
19:58:25|0.03561148
19:58:26|0.03561148
19:58:27|0.03561148
19:58:28|0.03561148
19:58:29|0.03561148
19:58:30|0.03564065
19:58:31|0.03564065
19:58:32|0.03564065
19:58:34|0.03564065
19:58:34|0.03564065
19:58:35|0.03564065
19:58:36|0.03564065
19:58:37|0.03564065
19:58:38|0.03564065
19:58:40|0.03564065
19:58:41|0.03564065
19:58:42|0.03564065
19:58:43|0.03564065
19:58:44|0.03564065
19:58:44|0.03564065
19:58:46|0.03564065
19:58:46|0.03564065
19:58:47|0.03564065
19:58:49|0.03564065
19:58:49|0.03564065
19:58:50|0.03564065
19:58:52|0.03564065
19:58:53|0.03564065
19:58:54|0.03561819
19:58:54|0.03561819
19:58:56|0.03561819
19:58:56|0.03561819
19:58:57|0.03561819
19:58:59|0.03561819
19:59:00|0.03561819
19:59:01|0.03561819
19:59:02|0.03561819
19:59:03|0.03561819
19:59:04|0.03561819
19:59:05|0.03561819
19:59:06|0.03561819
19:59:07|0.03561819
19:59:09|0.03561819
19:59:10|0.03561819
19:59:10|0.03561819
19:59:11|0.03561819
19:59:13|0.03561819
19:59:13|0.03561819
19:59:14|0.03561819
19:59:16|0.03561819
19:59:16|0.03561819
19:59:17|0.03561819
19:59:18|0.03561819
19:59:20|0.03561819
19:59:20|0.03561819
19:59:21|0.03561819
19:59:22|0.03561819
19:59:23|0.03561819
19:59:24|0.03561819
19:59:25|0.03561819
19:59:26|0.03561819
19:59:27|0.03561819
19:59:28|0.03561819
19:59:29|0.03561819
19:59:30|0.03561819
19:59:31|0.03561819
19:59:32|0.03561819
19:59:33|0.03561819
19:59:35|0.03561819
19:59:36|0.03560073
19:59:37|0.03560073
19:59:37|0.03560073
19:59:39|0.03560073
19:59:39|0.03560073
19:59:40|0.03560073
19:59:42|0.03560073
19:59:43|0.03560073
19:59:44|0.03561815
19:59:45|0.03561815
19:59:46|0.03561815
19:59:47|0.03561815
19:59:48|0.03561815
19:59:49|0.03561815
19:59:50|0.03561815
19:59:51|0.03561815
19:59:52|0.03561815
19:59:54|0.03561815
19:59:54|0.03561815
19:59:56|0.03561815
19:59:58|0.03561815
19:59:58|0.03560905
20:00:00|0.03560905
20:00:00|0.03560905
20:00:02|0.03560905
20:00:03|0.03560905
20:00:04|0.03560506
20:00:05|0.03560034
20:00:06|0.03560905
20:00:08|0.03558973
20:00:08|0.03559027
20:00:09|0.03559027
20:00:11|0.03559027
20:00:12|0.03559027
20:00:12|0.03559027
20:00:13|0.03559027
20:00:14|0.03559027
20:00:15|0.03558609
20:00:16|0.03558609
20:00:17|0.03558609
20:00:18|0.03558609
20:00:19|0.03558609
20:00:20|0.03558609
20:00:21|0.03559027
20:00:22|0.03559027
20:00:23|0.03559027
20:00:24|0.03559027
20:00:25|0.03559027
20:00:27|0.03559027
20:00:28|0.03559027
20:00:29|0.03559027
20:00:30|0.03559027
20:00:31|0.03559027
20:00:32|0.03559027
20:00:33|0.03559027
20:00:34|0.03559027
20:00:35|0.03556353
20:00:36|0.03556353
20:00:37|0.03555528
20:00:38|0.03555528
20:00:39|0.03555528
20:00:40|0.03555528
20:00:41|0.03555528
20:00:42|0.03555528
20:00:43|0.03555528
20:00:44|0.03555528
20:00:45|0.0355533
20:00:46|0.0355533
20:00:47|0.0355533
20:00:48|0.0355533
20:00:49|0.0355533
20:00:50|0.0355533
20:00:51|0.0355533
20:00:52|0.03555406
20:00:54|0.03557899
20:00:54|0.03557899
20:00:55|0.03557899
20:00:56|0.03557899
20:00:57|0.03557899
20:00:59|0.03557187
20:01:00|0.03557187
20:01:01|0.03557188
20:01:03|0.03556844
20:01:03|0.03556844
20:01:05|0.03556844
20:01:05|0.03556844
20:01:07|0.03555424
20:01:08|0.03555424
20:01:09|0.03554977
20:01:10|0.0355328
20:01:11|0.0355328
20:01:12|0.0355224
20:01:13|0.0355224
20:01:14|0.0355224
20:01:15|0.0355082
20:01:16|0.03550792
20:01:17|0.03550792
20:01:18|0.03550792
20:01:19|0.0355
20:01:20|0.0355
20:01:21|0.0355
20:01:22|0.0355
20:01:23|0.0355
20:01:24|0.0355
20:01:25|0.0355
20:01:26|0.0355
20:01:27|0.03551419
20:01:28|0.03551419
20:01:29|0.03551419
20:01:30|0.03550776
20:01:31|0.03550776
20:01:32|0.03550776
20:01:33|0.03550776
20:01:34|0.03551848
20:01:35|0.03551848
20:01:36|0.03551848
20:01:37|0.03551848
20:01:38|0.03551848
20:01:39|0.03551848
20:01:40|0.03551848
20:01:41|0.03551848
20:01:42|0.03551849
20:01:43|0.03551849
20:01:44|0.03551849
20:01:45|0.03551849
20:01:46|0.03551849
20:01:47|0.03551849
20:01:48|0.03551849
20:01:49|0.03551849
20:01:50|0.03551849
20:01:51|0.03551849
20:01:52|0.03551849
20:01:53|0.03551849
20:01:54|0.03551849
20:01:55|0.03551849
20:01:56|0.03551849
20:01:58|0.03551849
20:01:59|0.03551849
20:02:00|0.03551849
20:02:01|0.03551849
20:02:01|0.03551849
20:02:03|0.03551849
20:02:05|0.03551849
20:02:06|0.03551849
20:02:07|0.03551849
20:02:08|0.03551849
20:02:09|0.03551849
20:02:10|0.03551849
20:02:11|0.03551844
20:02:12|0.03551844
20:02:13|0.03551844
20:02:14|0.03551844
20:02:15|0.03551844
20:02:16|0.03551844
20:02:17|0.03551844
20:02:18|0.03553624
20:02:19|0.03553624
20:02:20|0.03553624
20:02:21|0.03553624
20:02:22|0.03553624
20:02:23|0.03553624
20:02:24|0.03553624
20:02:25|0.03553624
20:02:26|0.03553624
20:02:27|0.03553624
20:02:28|0.03553624
20:02:30|0.03551626
20:02:30|0.03551626
20:02:31|0.03551626
20:02:32|0.03551626
20:02:33|0.03551626
20:02:34|0.03551638
20:02:36|0.03551638
20:02:37|0.03550421
20:02:37|0.03550421
20:02:38|0.03550421
20:02:39|0.03550421
20:02:40|0.03550421
20:02:41|0.03550421
20:02:42|0.03550421
20:02:44|0.03550421
20:02:44|0.03550421
20:02:45|0.03550421
20:02:46|0.03550421
20:02:47|0.03550421
20:02:49|0.03550421
20:02:49|0.03550421
20:02:50|0.03550421
20:02:51|0.03550421
20:02:53|0.03550421
20:02:53|0.03550421
20:02:54|0.03550421
20:02:55|0.03550421
20:02:56|0.03550439
20:02:57|0.03550439
20:02:59|0.03553629
20:03:00|0.03553629
20:03:02|0.03553629
20:03:02|0.03553629
20:03:04|0.03552209
20:03:05|0.03553272
20:03:06|0.03553272
20:03:07|0.03553272
20:03:08|0.03553272
20:03:09|0.03553272
20:03:10|0.03550796
20:03:11|0.03550796
20:03:12|0.03549935
20:03:13|0.03548827
20:03:14|0.03548827
20:03:15|0.03548827
20:03:16|0.03548827
20:03:17|0.03548827
20:03:19|0.03548827
20:03:19|0.03546112
20:03:21|0.03546112
20:03:22|0.03546112
20:03:23|0.03546112
20:03:24|0.03547934
20:03:25|0.03547934
20:03:26|0.03547934
20:03:27|0.03547578
20:03:28|0.03547578
20:03:29|0.03547578
20:03:30|0.03547578
20:03:31|0.03547578
20:03:32|0.03547578
20:03:33|0.03544519
20:03:34|0.03544519
20:03:35|0.03544519
20:03:36|0.03544233
20:03:37|0.03544233
20:03:38|0.03543523
20:03:39|0.03543522
20:03:40|0.03540551
20:03:41|0.03541354
20:03:42|0.03541354
20:03:43|0.03541354
20:03:44|0.03541354
20:03:45|0.03540001
20:03:46|0.03540001
20:03:47|0.03539898
20:03:48|0.03539898
20:03:49|0.03539898
20:03:50|0.03539898
20:03:51|0.03539954
20:03:52|0.03539028
20:03:53|0.03538538
20:03:54|0.03538538
20:03:55|0.03538538
20:03:56|0.03539203
20:03:57|0.03539203
20:03:58|0.03538547
20:03:59|0.03538547
20:04:01|0.03538546
20:04:01|0.03538546
20:04:03|0.03541168
20:04:04|0.0354304
20:04:05|0.0354304
20:04:06|0.03545085
20:04:07|0.03545085
20:04:08|0.03545085
20:04:09|0.03545085
20:04:10|0.03545085
20:04:11|0.03545085
20:04:12|0.03545085
20:04:14|0.03545085
20:04:15|0.03550288
20:04:16|0.03550288
20:04:16|0.03550288
20:04:17|0.03550288
20:04:18|0.03550288
20:04:20|0.03550288
20:04:20|0.03550288
20:04:21|0.03550288
20:04:22|0.03550288
20:04:23|0.03550288
20:04:24|0.03550288
20:04:25|0.03550288
20:04:26|0.03547912
20:04:27|0.03547912
20:04:28|0.03547912
20:04:29|0.03547912
20:04:30|0.03547912
20:04:31|0.03547912
20:04:33|0.03547912
20:04:33|0.03547912
20:04:35|0.03547912
20:04:35|0.0355224
20:04:37|0.0355224
20:04:38|0.0355224
20:04:38|0.0355224
20:04:40|0.0355224
20:04:41|0.0355224
20:04:41|0.0355224
20:04:42|0.0355224
20:04:44|0.0355224
20:04:44|0.0355224
20:04:45|0.0355224
20:04:46|0.03553922
20:04:48|0.03553922
20:04:49|0.03553922
20:04:50|0.03550808
20:04:51|0.03550808
20:04:52|0.03550808
20:04:53|0.03550808
20:04:53|0.03550808
20:04:54|0.03552206
20:04:56|0.03552206
20:04:56|0.03548078
20:04:58|0.03548078
20:04:59|0.03548078
20:05:00|0.03548078
20:05:02|0.03548078
20:05:03|0.03547049
20:05:04|0.03547049
20:05:04|0.03547049
20:05:05|0.03547049
20:05:07|0.03547908
20:05:07|0.03547908
20:05:09|0.03547908
20:05:10|0.03547908
20:05:11|0.03547908
20:05:12|0.03547908
20:05:14|0.03547908
20:05:15|0.03548797
20:05:16|0.03548084
20:05:17|0.03548084
20:05:18|0.03548084
20:05:18|0.03548084
20:05:20|0.03548084
20:05:21|0.03548084
20:05:22|0.03546926
20:05:23|0.0354509
20:05:23|0.03543708
20:05:25|0.03543709
20:05:25|0.03543709
20:05:26|0.03543709
20:05:28|0.03543709
20:05:28|0.03543709
20:05:30|0.03543709
20:05:31|0.03543709
20:05:32|0.03543709
20:05:33|0.03543709
20:05:34|0.03543709
20:05:35|0.03543709
20:05:36|0.03543709
20:05:37|0.03543041
20:05:39|0.03543041
20:05:39|0.03543041
20:05:41|0.03543041
20:05:41|0.03543041
20:05:43|0.0354365
20:05:43|0.0354365
20:05:44|0.0354365
20:05:45|0.0354365
20:05:47|0.0354365
20:05:47|0.0354365
20:05:48|0.0354365
20:05:49|0.0354365
20:05:51|0.0354365
20:05:51|0.0354365
20:05:52|0.03542019
20:05:54|0.03541742
20:05:55|0.03541742
20:05:56|0.03541742
20:05:57|0.03541742
20:05:58|0.03541742
20:05:59|0.03541742
20:06:00|0.03541742
20:06:01|0.03541742
20:06:02|0.03541742
20:06:03|0.03541742
20:06:04|0.03541742
20:06:05|0.03544373
20:06:06|0.03544373
20:06:07|0.03544373
20:06:08|0.03544373
20:06:09|0.03544373
20:06:10|0.03545798
20:06:11|0.03545798
20:06:12|0.03545798
20:06:13|0.03545798
20:06:14|0.03545798
20:06:15|0.03545798
20:06:16|0.03545798
20:06:17|0.03545798
20:06:18|0.03546429
20:06:19|0.03546429
20:06:21|0.03546429
20:06:21|0.03546429
20:06:22|0.03546429
20:06:23|0.03546429
20:06:24|0.03546429
20:06:25|0.03546429
20:06:26|0.03545279
20:06:27|0.03545279
20:06:28|0.03545279
20:06:30|0.03545279
20:06:30|0.03545627
20:06:32|0.03545627
20:06:32|0.03545627
20:06:33|0.03545627
20:06:34|0.03545627
20:06:35|0.03545627
20:06:36|0.03545627
20:06:37|0.03545627
20:06:38|0.03545627
20:06:39|0.03545627
20:06:41|0.03545627
20:06:41|0.03545627
20:06:42|0.03543482
20:06:43|0.03543482
20:06:44|0.03540688
20:06:45|0.03540688
20:06:46|0.03540688
20:06:47|0.03540688
20:06:48|0.03540688
20:06:49|0.03541016
20:06:50|0.03541016
20:06:51|0.03541016
20:06:52|0.03541016
20:06:54|0.03537203
20:06:55|0.03537203
20:06:55|0.03537203
20:06:56|0.03537203
20:06:57|0.03537203
20:06:58|0.03537203
20:06:59|0.03539928
20:07:01|0.03539928
20:07:02|0.03542095
20:07:02|0.03542396
20:07:04|0.03544063
20:07:05|0.03544999
20:07:05|0.03544999
20:07:06|0.03546006
20:07:08|0.03546006
20:07:08|0.03546006
20:07:10|0.03547905
20:07:11|0.03547905
20:07:11|0.03547905
20:07:12|0.03548804
20:07:14|0.03548804
20:07:15|0.03548827
20:07:16|0.03549935
20:07:17|0.03551231
20:07:18|0.03551231
20:07:19|0.03551231
20:07:20|0.03551231
20:07:22|0.03551231
20:07:22|0.03551231
20:07:23|0.03551231
20:07:25|0.03551231
20:07:26|0.03551231
20:07:26|0.03551231
20:07:27|0.03551231
20:07:28|0.03551231
20:07:29|0.03551231
20:07:30|0.03551231
20:07:31|0.03551231
20:07:32|0.03551231
20:07:33|0.03550681
20:07:34|0.03550681
20:07:35|0.03550681
20:07:36|0.03549352
20:07:37|0.03549352
20:07:38|0.03549352
20:07:39|0.03549352
20:07:41|0.03549352
20:07:41|0.03549352
20:07:43|0.03549352
20:07:43|0.03549656
20:07:44|0.03549656
20:07:45|0.03546679
20:07:47|0.03549655
20:07:48|0.03549655
20:07:48|0.03549655
20:07:49|0.03549655
20:07:50|0.03549655
20:07:52|0.03549655
20:07:52|0.03549655
20:07:53|0.03549655
20:07:55|0.03549655
20:07:56|0.03549655
20:07:56|0.03549655
20:07:58|0.03549655
20:07:58|0.03549655
20:07:59|0.03549655
20:08:00|0.03549655
20:08:02|0.03549655
20:08:02|0.03549655
20:08:04|0.03549655
20:08:05|0.03549655
20:08:06|0.03549655
20:08:07|0.03549655
20:08:08|0.03549655
20:08:09|0.03547389
20:08:10|0.03547389
20:08:11|0.03547389
20:08:12|0.03547389
20:08:13|0.03547389
20:08:14|0.03547389
20:08:15|0.03547389
20:08:16|0.03547389
20:08:17|0.03547389
20:08:18|0.03547389
20:08:19|0.03547389
20:08:21|0.03547389
20:08:21|0.03547389
20:08:23|0.0355
20:08:23|0.0355
20:08:24|0.0355
20:08:25|0.03546902
20:08:26|0.03546902
20:08:27|0.03546902
20:08:28|0.03546902
20:08:29|0.03546902
20:08:30|0.0355
20:08:31|0.0355
20:08:32|0.0355
20:08:33|0.03547721
20:08:34|0.03547721
20:08:35|0.03548075
20:08:36|0.03547722
20:08:37|0.03547722
20:08:38|0.03547722
20:08:40|0.03547722
20:08:40|0.03547722
20:08:41|0.03547722
20:08:42|0.03547722
20:08:43|0.03547722
20:08:44|0.03548087
20:08:46|0.03548087
20:08:46|0.03548087
20:08:47|0.03548087
20:08:48|0.03548087
20:08:49|0.03548087
20:08:50|0.03548087
20:08:51|0.03548087
20:08:53|0.03548075
20:08:54|0.03548075
20:08:54|0.03548075
20:08:56|0.03548075
20:08:57|0.03546306
20:08:57|0.03546306
20:08:58|0.03546306
20:09:00|0.03546306
20:09:01|0.03546306
20:09:02|0.03546306
20:09:03|0.03546319
20:09:05|0.03546319
20:09:05|0.03546319
20:09:06|0.03546319
20:09:08|0.03548582
20:09:08|0.03546319
20:09:10|0.03546319
20:09:11|0.03546319
20:09:11|0.03546319
20:09:13|0.03546319
20:09:14|0.03546319
20:09:15|0.03546319
20:09:16|0.03546319
20:09:17|0.03546319
20:09:18|0.03546319
20:09:19|0.03546319
20:09:20|0.03546319
20:09:21|0.03546319
20:09:22|0.03546319
20:09:23|0.03544235
20:09:24|0.03544235
20:09:25|0.03544235
20:09:26|0.03543708
20:09:27|0.03544366
20:09:28|0.03544366
20:09:29|0.03544366
20:09:30|0.03545372
20:09:31|0.03545372
20:09:32|0.03545372
20:09:33|0.03545043
20:09:34|0.03545043
20:09:35|0.03542703
20:09:36|0.03542703
20:09:37|0.03542703
20:09:38|0.03542703
20:09:39|0.03542703
20:09:40|0.03545015
20:09:41|0.03545015
20:09:42|0.03545015
20:09:43|0.03545015
20:09:44|0.03543061
20:09:45|0.03543061
20:09:46|0.03543061
20:09:47|0.03543061
20:09:48|0.03543061
20:09:49|0.03543061
20:09:51|0.03543061
20:09:51|0.03543061
20:09:52|0.03543328
20:09:53|0.03543328
20:09:54|0.03543328
20:09:56|0.0354496
20:09:56|0.0354496
20:09:57|0.0354496
20:09:58|0.03547928
20:09:59|0.03547928
20:10:01|0.03547928
20:10:01|0.03547928
20:10:02|0.03547928
20:10:03|0.03547928
20:10:04|0.03547928
20:10:06|0.03547928
20:10:07|0.03547928
20:10:08|0.03547928
20:10:09|0.03547928
20:10:10|0.03547928
20:10:12|0.03549286
20:10:12|0.03549286
20:10:13|0.03549286
20:10:14|0.03549286
20:10:15|0.03549286
20:10:16|0.03549286
20:10:18|0.03549286
20:10:18|0.03549286
20:10:19|0.03549286
20:10:20|0.03549286
20:10:21|0.03549286
20:10:22|0.03549286
20:10:24|0.03549286
20:10:24|0.03549286
20:10:25|0.03549286
20:10:27|0.03549286
20:10:27|0.03549286
20:10:28|0.03549286
20:10:30|0.03549286
20:10:30|0.03548984
20:10:32|0.0355
20:10:32|0.0355
20:10:33|0.0355
20:10:34|0.0355
20:10:36|0.0355
20:10:36|0.0355
20:10:37|0.03549997
20:10:39|0.03549997
20:10:39|0.03549997
20:10:41|0.03549997
20:10:42|0.03549997
20:10:42|0.03549997
20:10:44|0.03549997
20:10:44|0.03549997
20:10:46|0.03549997
20:10:47|0.03549997
20:10:47|0.03549997
20:10:48|0.03549997
20:10:50|0.03549997
20:10:51|0.03549997
20:10:52|0.03549997
20:10:53|0.03549997
20:10:54|0.03549997
20:10:55|0.03547192
20:10:55|0.03547192
20:10:56|0.03547192
20:10:57|0.03547192
20:10:58|0.03547192
20:11:00|0.03547192
20:11:01|0.03547192
20:11:01|0.03547192
20:11:03|0.03547192
20:11:03|0.03547192
20:11:05|0.03547192
20:11:06|0.03547192
20:11:07|0.03547192
20:11:08|0.03547192
20:11:08|0.03547192
20:11:10|0.03547192
20:11:11|0.03547192
20:11:12|0.03548339
20:11:13|0.03548339
20:11:14|0.03548339
20:11:15|0.03548339
20:11:16|0.03548335
20:11:17|0.03548335
20:11:18|0.03548335
20:11:19|0.03548335
20:11:20|0.03548335
20:11:21|0.03548335
20:11:22|0.03548335
20:11:23|0.03548335
20:11:24|0.03548335
20:11:25|0.03548335
20:11:26|0.03548335
20:11:27|0.03548335
20:11:28|0.03547027
20:11:29|0.03547027
20:11:30|0.03546074
20:11:31|0.03546074
20:11:32|0.03546074
20:11:33|0.03546074
20:11:34|0.03545182
20:11:35|0.0354259
20:11:36|0.0354259
20:11:37|0.0354259
20:11:38|0.0354259
20:11:39|0.03542949
20:11:40|0.03542949
20:11:41|0.03542949
20:11:42|0.03542949
20:11:43|0.03542949
20:11:44|0.03542949
20:11:45|0.03542949
20:11:46|0.03542949
20:11:47|0.03542949
20:11:48|0.03542949
20:11:49|0.03542949
20:11:50|0.03542949
20:11:51|0.03542949
20:11:52|0.03542949
20:11:53|0.03542949
20:11:54|0.03542949
20:11:55|0.03542979
20:11:56|0.03542979
20:11:57|0.03542979
20:11:58|0.03542979
20:11:59|0.03542979
20:12:00|0.03541231
20:12:01|0.03540981
20:12:02|0.035401
20:12:03|0.035399
20:12:04|0.03542041
20:12:05|0.03542041
20:12:06|0.03543107
20:12:07|0.03543107
20:12:09|0.03543107
20:12:10|0.03543107
20:12:11|0.03543107
20:12:12|0.03543107
20:12:13|0.03543107
20:12:14|0.03543107
20:12:15|0.03543107
20:12:16|0.0354323
20:12:17|0.0354323
20:12:17|0.0354323
20:12:18|0.0354323
20:12:20|0.0354323
20:12:21|0.0354323
20:12:22|0.0354323
20:12:23|0.0354323
20:12:24|0.0354323
20:12:25|0.0354323
20:12:25|0.0354323
20:12:27|0.0354323
20:12:27|0.0354323
20:12:28|0.0354323
20:12:30|0.03544742
20:12:30|0.03544742
20:12:33|0.03544742
20:12:33|0.03544742
20:12:34|0.03544742
20:12:35|0.03544742
20:12:36|0.03544742
20:12:37|0.03544742
20:12:38|0.03542446
20:12:39|0.03542446
20:12:40|0.03542446
20:12:41|0.03542446
20:12:42|0.03542446
20:12:43|0.03542446
20:12:44|0.03542023
20:12:45|0.03542023
20:12:47|0.03542023
20:12:47|0.03542023
20:12:49|0.03542023
20:12:50|0.03542023
20:12:50|0.03542023
20:12:51|0.03542023
20:12:52|0.03542023
20:12:53|0.03542023
20:12:54|0.03542023
20:12:55|0.03542023
20:12:56|0.03544372
20:12:57|0.0354234
20:12:58|0.0354234
20:13:00|0.0354234
20:13:01|0.0354234
20:13:02|0.0354234
20:13:03|0.0354234
20:13:04|0.0354234
20:13:05|0.03544534
20:13:06|0.03544534
20:13:07|0.03544534
20:13:08|0.03544534
20:13:10|0.03543033
20:13:12|0.03543033
20:13:12|0.03543033
20:13:13|0.03543033
20:13:15|0.03543033
20:13:15|0.03543033
20:13:16|0.03543033
20:13:18|0.03543033
20:13:18|0.03543033
20:13:20|0.03544386
20:13:21|0.03544386
20:13:22|0.03544386
20:13:23|0.03544386
20:13:24|0.03544386
20:13:25|0.03544386
20:13:26|0.03544386
20:13:27|0.03544386
20:13:28|0.03544386
20:13:29|0.03544386
20:13:30|0.03544386
20:13:31|0.03544386
20:13:32|0.03543376
20:13:33|0.03543376
20:13:34|0.03543376
20:13:35|0.035433
20:13:36|0.03546402
20:13:37|0.03546402
20:13:38|0.03546402
20:13:39|0.03546402
20:13:40|0.03546402
20:13:42|0.03546402
20:13:42|0.03546402
20:13:43|0.03546402
20:13:44|0.03546402
20:13:45|0.03546402
20:13:46|0.03546402
20:13:48|0.03546402
20:13:48|0.03546402
20:13:49|0.03546402
20:13:50|0.03546402
20:13:51|0.03546402
20:13:52|0.03546402
20:13:53|0.03546402
20:13:54|0.03546402
20:13:55|0.03546402
20:13:56|0.03546402
20:13:57|0.03546402
20:13:58|0.03546402
20:13:59|0.03546402
20:14:01|0.03546402
20:14:01|0.03546402
20:14:02|0.03546402
20:14:03|0.03546402
20:14:04|0.03546402
20:14:05|0.03546402
20:14:06|0.03546402
20:14:07|0.03546402
20:14:09|0.03546402
20:14:09|0.03546402
20:14:11|0.03546402
20:14:13|0.03546402
20:14:14|0.03546402
20:14:15|0.0354816
20:14:15|0.0354816
20:14:16|0.0354816
20:14:18|0.0354816
20:14:18|0.03546226
20:14:20|0.03546226
20:14:20|0.03549346
20:14:22|0.03546917
20:14:23|0.03546917
20:14:23|0.03546917
20:14:25|0.03546917
20:14:26|0.03545406
20:14:27|0.03547908
20:14:27|0.03547908
20:14:28|0.03547908
20:14:30|0.03547908
20:14:31|0.03547908
20:14:31|0.03547908
20:14:33|0.03547908
20:14:34|0.03547908
20:14:35|0.03547908
20:14:36|0.03547908
20:14:37|0.03547908
20:14:38|0.03547908
20:14:39|0.03545527
20:14:40|0.03545527
20:14:41|0.03545527
20:14:42|0.03545527
20:14:43|0.03545527
20:14:44|0.03545527
20:14:45|0.03545527
20:14:46|0.03545527
20:14:47|0.03545527
20:14:48|0.03545527
20:14:49|0.03545527
20:14:50|0.03545527
20:14:51|0.03545527
20:14:52|0.03545527
20:14:53|0.03545527
20:14:54|0.03545527
20:14:55|0.03545527
20:14:56|0.03545527
20:14:57|0.03545527
20:14:58|0.03545527
20:14:59|0.03545527
20:15:00|0.03545527
20:15:01|0.03545527
20:15:02|0.03547908
20:15:03|0.03547908
20:15:04|0.03547908
20:15:05|0.03547908
20:15:06|0.03547908
20:15:07|0.03547908
20:15:08|0.03548002
20:15:09|0.03548002
20:15:10|0.03548002
20:15:12|0.03548002
20:15:12|0.03549997
20:15:13|0.03547509
20:15:15|0.03547509
20:15:15|0.03547509
20:15:16|0.035455
20:15:17|0.035455
20:15:18|0.035455
20:15:19|0.03545093
20:15:20|0.03544064
20:15:22|0.03543708
20:15:22|0.03543708
20:15:24|0.03543708
20:15:24|0.03546159
20:15:25|0.03547928
20:15:27|0.03547928
20:15:28|0.03547928
20:15:28|0.03547928
20:15:30|0.03547928
20:15:30|0.03549857
20:15:32|0.03549857
20:15:33|0.03549857
20:15:34|0.03549857
20:15:35|0.03549857
20:15:35|0.03549857
20:15:36|0.03549857
20:15:37|0.03549857
20:15:39|0.03549857
20:15:40|0.03549857
20:15:40|0.03546591
20:15:41|0.03546076
20:15:43|0.03545802
20:15:44|0.03545021
20:15:45|0.0354545
20:15:46|0.0354545
20:15:46|0.0354545
20:15:48|0.0354545
20:15:48|0.0354545
20:15:50|0.0354545
20:15:51|0.0354545
20:15:52|0.0354545
20:15:52|0.0354545
20:15:54|0.0354545
20:15:55|0.0354545
20:15:56|0.0354545
20:15:57|0.0354545
20:15:58|0.0354545
20:15:59|0.0354545
20:16:01|0.0354545
20:16:01|0.03543817
20:16:02|0.03543817
20:16:03|0.03543817
20:16:04|0.03543817
20:16:05|0.03543817
20:16:06|0.03543817
20:16:07|0.03543817
20:16:09|0.03543817
20:16:09|0.03543817
20:16:10|0.03543817
20:16:11|0.03543817
20:16:13|0.03543817
20:16:14|0.03542392
20:16:14|0.03542392
20:16:16|0.03542392
20:16:17|0.03542392
20:16:18|0.03544034
20:16:18|0.03544034
20:16:19|0.03544034
20:16:21|0.03544034
20:16:22|0.03544034
20:16:23|0.0354641
20:16:24|0.0354641
20:16:25|0.03545502
20:16:26|0.03547253
20:16:27|0.03547253
20:16:28|0.03547253
20:16:29|0.03547253
20:16:30|0.03547253
20:16:31|0.03547253
20:16:32|0.03547253
20:16:33|0.03547253
20:16:34|0.03547253
20:16:35|0.03547253
20:16:36|0.03547783
20:16:37|0.03547783
20:16:38|0.03547783
20:16:39|0.03548124
20:16:40|0.03548124
20:16:41|0.03548124
20:16:42|0.03548124
20:16:43|0.03548124
20:16:44|0.03546493
20:16:45|0.03546493
20:16:46|0.03546493
20:16:47|0.03546493
20:16:48|0.03546493
20:16:49|0.03546493
20:16:50|0.03546493
20:16:51|0.0354816
20:16:52|0.0354816
20:16:53|0.03545528
20:16:54|0.03546857
20:16:55|0.03546857
20:16:56|0.03546857
20:16:57|0.03546857
20:16:58|0.03546857
20:16:59|0.03546857
20:17:00|0.03546857
20:17:01|0.03546857
20:17:02|0.03546857
20:17:03|0.03540886
20:17:05|0.03540886
20:17:06|0.03540886
20:17:06|0.03540886
20:17:07|0.03540886
20:17:08|0.03540886
20:17:09|0.03540886
20:17:10|0.03540886
20:17:11|0.03540886
20:17:12|0.03540886
20:17:14|0.03540886
20:17:15|0.03540886
20:17:16|0.03540886
20:17:17|0.03540886
20:17:18|0.03540886
20:17:19|0.03540886
20:17:20|0.03540886
20:17:21|0.03540886
20:17:22|0.03540886
20:17:23|0.03540886
20:17:24|0.03540886
20:17:25|0.03540886
20:17:26|0.03540111
20:17:27|0.03540111
20:17:28|0.03540111
20:17:29|0.03540111
20:17:30|0.03540111
20:17:31|0.03540111
20:17:32|0.03540111
20:17:33|0.03540111
20:17:34|0.03540111
20:17:35|0.03540111
20:17:36|0.03540111
20:17:37|0.03541256
20:17:38|0.03538263
20:17:39|0.03538263
20:17:40|0.03538263
20:17:41|0.03538263
20:17:42|0.03541245
20:17:43|0.03538507
20:17:44|0.03538507
20:17:45|0.03538507
20:17:46|0.03538507
20:17:47|0.03538507
20:17:48|0.03538507
20:17:49|0.03538507
20:17:50|0.03538507
20:17:51|0.03536577
20:17:52|0.03536577
20:17:53|0.03536577
20:17:54|0.03536577
20:17:55|0.03538336
20:17:56|0.03536923
20:17:57|0.03536923
20:17:58|0.03536923
20:17:59|0.03536923
20:18:00|0.03536923
20:18:01|0.03536923
20:18:02|0.03539243
20:18:03|0.03539243
20:18:04|0.03539243
20:18:05|0.03544064
20:18:06|0.03544292
20:18:07|0.03544292
20:18:08|0.03544292
20:18:09|0.03544292
20:18:10|0.03544292
20:18:11|0.03545939
20:18:12|0.03545939
20:18:13|0.03545939
20:18:14|0.03545939
20:18:15|0.03545939
20:18:17|0.03545939
20:18:18|0.03545939
20:18:19|0.03542735
20:18:19|0.03542735
20:18:21|0.03542735
20:18:22|0.03542735
20:18:23|0.03542734
20:18:24|0.03542734
20:18:24|0.03542734
20:18:27|0.03543108
20:18:28|0.03543097
20:18:29|0.03543097
20:18:30|0.03543097
20:18:31|0.03543097
20:18:32|0.03543097
20:18:33|0.03543097
20:18:35|0.0354187
20:18:35|0.0354187
20:18:36|0.0354187
20:18:37|0.0354187
20:18:39|0.0354187
20:18:39|0.03540815
20:18:40|0.03540815
20:18:42|0.03540815
20:18:42|0.03540815
20:18:44|0.03540815
20:18:45|0.03543108
20:18:45|0.03543108
20:18:47|0.03543108
20:18:48|0.03543108
20:18:48|0.03543108
20:18:50|0.03543108
20:18:51|0.03543108
20:18:51|0.03543108
20:18:52|0.03543108
20:18:53|0.03543108
20:18:54|0.03543108
20:18:55|0.03543108
20:18:57|0.03544019
20:18:57|0.03544019
20:18:59|0.03544019
20:18:59|0.03544019
20:19:00|0.03544019
20:19:02|0.03544019
20:19:03|0.03544019
20:19:04|0.03544019
20:19:05|0.03541168
20:19:06|0.03541168
20:19:07|0.03541168
20:19:08|0.03541168
20:19:09|0.03541168
20:19:10|0.03541168
20:19:11|0.03541168
20:19:12|0.03541168
20:19:13|0.03541168
20:19:14|0.03541168
20:19:16|0.03541168
20:19:16|0.03541168
20:19:17|0.03541168
20:19:19|0.03541168
20:19:20|0.03541168
20:19:21|0.03541168
20:19:22|0.03541168
20:19:23|0.03541168
20:19:24|0.03541168
20:19:25|0.03541168
20:19:27|0.03541168
20:19:27|0.03541168
20:19:28|0.03541168
20:19:30|0.03541168
20:19:31|0.03541168
20:19:31|0.03543457
20:19:33|0.03543457
20:19:34|0.03544625
20:19:35|0.03544349
20:19:36|0.03544349
20:19:36|0.03544349
20:19:37|0.03544424
20:19:39|0.03544424
20:19:40|0.03544424
20:19:40|0.03544424
20:19:41|0.03544424
20:19:42|0.03544424
20:19:44|0.03544424
20:19:45|0.03544424
20:19:45|0.03544424
20:19:47|0.03544424
20:19:48|0.03544424
20:19:48|0.03544424
20:19:50|0.03544424
20:19:50|0.03544424
20:19:52|0.03544458
20:19:53|0.03544458
20:19:54|0.03544458
20:19:55|0.03544458
20:19:55|0.03544458
20:19:57|0.03544458
20:19:58|0.03544458
20:19:59|0.03544458
20:19:59|0.03544458
20:20:01|0.03544458
20:20:02|0.03544458
20:20:03|0.03549124
20:20:03|0.03549124
20:20:05|0.03547182
20:20:06|0.03547182
20:20:07|0.03547182
20:20:08|0.03547182
20:20:09|0.03547182
20:20:10|0.0354202
20:20:11|0.0354202
20:20:12|0.0354202
20:20:13|0.0354202
20:20:14|0.0354202
20:20:15|0.0354202
20:20:17|0.03543995
20:20:17|0.03543995
20:20:19|0.03543995
20:20:20|0.03543995
20:20:21|0.03543995
20:20:22|0.03543995
20:20:23|0.03543995
20:20:24|0.03543995
20:20:25|0.03543995
20:20:26|0.03543995
20:20:27|0.03543995
20:20:28|0.03543995
20:20:29|0.03543995
20:20:30|0.03543995
20:20:31|0.03544879
20:20:32|0.03544879
20:20:33|0.03544879
20:20:34|0.03544879
20:20:35|0.03544879
20:20:36|0.03544879
20:20:37|0.03544879
20:20:38|0.03544879
20:20:39|0.03544879
20:20:40|0.03544879
20:20:41|0.03544879
20:20:42|0.03544879
20:20:44|0.03544879
20:20:44|0.03544879
20:20:45|0.03544879
20:20:46|0.03544879
20:20:47|0.03544879
20:20:48|0.03544879
20:20:49|0.03544879
20:20:50|0.0354494
20:20:51|0.0354494
20:20:52|0.0354494
20:20:53|0.0354494
20:20:54|0.0354494
20:20:55|0.03543313
20:20:57|0.03542392
20:20:57|0.03542392
20:20:58|0.03542392
20:21:00|0.03541916
20:21:00|0.03543918
20:21:01|0.03543918
20:21:03|0.03543918
20:21:03|0.03543918
20:21:04|0.03543816
20:21:05|0.03543816
20:21:06|0.03543816
20:21:08|0.03543816
20:21:08|0.03543816
20:21:09|0.03543816
20:21:10|0.03543445
20:21:12|0.03541538
20:21:13|0.03541538
20:21:13|0.03540124
20:21:14|0.03540124
20:21:16|0.0353871
20:21:17|0.03536933
20:21:18|0.03536933
20:21:19|0.03536933
20:21:20|0.03536933
20:21:21|0.03536933
20:21:22|0.03536933
20:21:23|0.03536238
20:21:24|0.03536238
20:21:25|0.03536238
20:21:27|0.03536238
20:21:27|0.03535698
20:21:29|0.03535698
20:21:29|0.03535698
20:21:31|0.03535498
20:21:32|0.03535498
20:21:33|0.03535498
20:21:34|0.03536013
20:21:35|0.03536013
20:21:35|0.03536013
20:21:37|0.03536013
20:21:38|0.03536013
20:21:39|0.03536013
20:21:40|0.03536013
20:21:41|0.03533732
20:21:42|0.03533732
20:21:43|0.03533732
20:21:44|0.03533732
20:21:45|0.03533732
20:21:46|0.03533732
20:21:47|0.03533732
20:21:48|0.0353549
20:21:49|0.03534326
20:21:50|0.0353753
20:21:51|0.0353753
20:21:52|0.0353753
20:21:53|0.0353753
20:21:54|0.0353753
20:21:55|0.0353753
20:21:57|0.0353753
20:21:57|0.03534748
20:21:58|0.03534748
20:21:59|0.03534439
20:22:00|0.03534695
20:22:01|0.03534082
20:22:02|0.03534082
20:22:04|0.03534082
20:22:04|0.03533729
20:22:05|0.03533729
20:22:06|0.03536219
20:22:08|0.03534437
20:22:09|0.03535498
20:22:10|0.03534082
20:22:11|0.03533735
20:22:12|0.03533735
20:22:13|0.03533735
20:22:14|0.03533735
20:22:15|0.03534081
20:22:16|0.03534081
20:22:17|0.03534081
20:22:18|0.03536736
20:22:19|0.03536736
20:22:20|0.03536736
20:22:21|0.03536736
20:22:22|0.03536736
20:22:23|0.03536736
20:22:24|0.03536736
20:22:25|0.03534083
20:22:26|0.03534083
20:22:27|0.03533467
20:22:28|0.03533467
20:22:29|0.03533467
20:22:30|0.0353461
20:22:31|0.0353461
20:22:32|0.0353461
20:22:33|0.0353461
20:22:34|0.0353461
20:22:35|0.0353461
20:22:36|0.0353461
20:22:37|0.0353461
20:22:38|0.0353461
20:22:39|0.0353461
20:22:40|0.03534289
20:22:41|0.03534289
20:22:42|0.03534289
20:22:43|0.03534289
20:22:45|0.03534289
20:22:45|0.03534289
20:22:46|0.03534609
20:22:47|0.03534609
20:22:48|0.03534609
20:22:49|0.03534609
20:22:51|0.03534609
20:22:52|0.03534609
20:22:52|0.03534609
20:22:53|0.03534609
20:22:54|0.03534609
20:22:55|0.03534609
20:22:56|0.0353461
20:22:57|0.03534795
20:22:58|0.03534795
20:22:59|0.03534795
20:23:00|0.03534795
20:23:01|0.03534795
20:23:02|0.03534795
20:23:03|0.03538458
20:23:04|0.03538458
20:23:05|0.03540273
20:23:06|0.03540273
20:23:07|0.03540273
20:23:08|0.03540273
20:23:09|0.03540273
20:23:11|0.03540273
20:23:11|0.03540273
20:23:12|0.03539038
20:23:13|0.03539038
20:23:15|0.03539038
20:23:15|0.03539038
20:23:17|0.03539038
20:23:17|0.03539038
20:23:18|0.03541231
20:23:19|0.03541693
20:23:21|0.03541693
20:23:22|0.03543039
20:23:23|0.03543522
20:23:24|0.03543522
20:23:25|0.03543522
20:23:26|0.03543522
20:23:27|0.03543522
20:23:29|0.03544525
20:23:30|0.03544525
20:23:31|0.03544525
20:23:32|0.03544525
20:23:33|0.03544525
20:23:34|0.03544171
20:23:35|0.03544171
20:23:36|0.03544171
20:23:37|0.03544171
20:23:39|0.03544171
20:23:39|0.03544171
20:23:40|0.03546829
20:23:42|0.03546829
20:23:42|0.03546829
20:23:44|0.03546829
20:23:45|0.03545417
20:23:45|0.03545417
20:23:46|0.03545417
20:23:48|0.03545417
20:23:49|0.03545417
20:23:49|0.03545417
20:23:51|0.03545417
20:23:51|0.03545417
20:23:52|0.03544433
20:23:53|0.03544433
20:23:55|0.03544433
20:23:55|0.03544433
20:23:57|0.03544433
20:23:58|0.03544433
20:23:58|0.03544433
20:24:00|0.03544433
20:24:01|0.03544433
20:24:02|0.03544433
20:24:03|0.03543708
20:24:04|0.03543463
20:24:05|0.03543463
20:24:06|0.03543463
20:24:07|0.03543463
20:24:08|0.03543463
20:24:09|0.03543463
20:24:10|0.03544171
20:24:11|0.03544171
20:24:12|0.03544171
20:24:13|0.03544171
20:24:14|0.03544171
20:24:15|0.03544171
20:24:16|0.03544171
20:24:17|0.03544171
20:24:18|0.03544171
20:24:19|0.03544171
20:24:21|0.03544171
20:24:22|0.03544171
20:24:23|0.03544171
20:24:24|0.03544171
20:24:25|0.03544171
20:24:27|0.03544171
20:24:28|0.03544171
20:24:29|0.03544171
20:24:29|0.03544171
20:24:30|0.03544171
20:24:32|0.03543658
20:24:33|0.03543658
20:24:33|0.03543658
20:24:35|0.03543658
20:24:35|0.03543658
20:24:36|0.03543658
20:24:37|0.03543658
20:24:38|0.03543658
20:24:40|0.03543658
20:24:41|0.03543658
20:24:41|0.03543658
20:24:43|0.03543658
20:24:43|0.03543658
20:24:44|0.03546648
20:24:45|0.03546648
20:24:47|0.03546648
20:24:48|0.03546648
20:24:49|0.03546648
20:24:50|0.03546648
20:24:51|0.03546648
20:24:52|0.03546648
20:24:53|0.03546648
20:24:54|0.03546648
20:24:55|0.03546648
20:24:56|0.03546648
20:24:57|0.03546648
20:24:58|0.03545429
20:24:59|0.03545429
20:25:00|0.03545429
20:25:01|0.03545429
20:25:02|0.03545429
20:25:03|0.03545429
20:25:04|0.03545233
20:25:05|0.03545233
20:25:06|0.03545233
20:25:07|0.03545233
20:25:08|0.03545233
20:25:09|0.03543708
20:25:10|0.03543708
20:25:11|0.03543708
20:25:12|0.03543708
20:25:13|0.03541992
20:25:15|0.03541992
20:25:15|0.03541992
20:25:16|0.03541992
20:25:17|0.03541992
20:25:19|0.03541992
20:25:20|0.03541992
20:25:21|0.03541992
20:25:22|0.03541992
20:25:23|0.03541992
20:25:24|0.03541992
20:25:25|0.03541992
20:25:26|0.03541992
20:25:27|0.03541992
20:25:28|0.03541992
20:25:29|0.03541992
20:25:31|0.03546829
20:25:32|0.03546829
20:25:32|0.03546829
20:25:33|0.03546829
20:25:34|0.03546829
20:25:35|0.03546829
20:25:36|0.03546829
20:25:37|0.03546829
20:25:38|0.03546829
20:25:39|0.03546829
20:25:40|0.03546829
20:25:42|0.03546829
20:25:42|0.03546829
20:25:43|0.03546294
20:25:45|0.03546294
20:25:45|0.03546294
20:25:47|0.03546294
20:25:47|0.03546294
20:25:49|0.03546294
20:25:50|0.03546294
20:25:50|0.03546294
20:25:52|0.03546294
20:25:52|0.03546294
20:25:53|0.03546294
20:25:55|0.03546294
20:25:56|0.03546294
20:25:57|0.03546294
20:25:58|0.03546294
20:25:59|0.03543643
20:26:00|0.03543643
20:26:01|0.03543643
20:26:02|0.03543643
20:26:03|0.03543643
20:26:04|0.03543643
20:26:05|0.03543643
20:26:06|0.03543643
20:26:07|0.03543643
20:26:08|0.03543643
20:26:09|0.03543643
20:26:10|0.03543643
20:26:11|0.03543643
20:26:12|0.03543643
20:26:13|0.03543643
20:26:14|0.03543643
20:26:15|0.03543643
20:26:16|0.03543643
20:26:17|0.03543643
20:26:18|0.03543643
20:26:19|0.03543643
20:26:20|0.03548141
20:26:21|0.03548141
20:26:23|0.03548827
20:26:24|0.03547535
20:26:25|0.03547535
20:26:26|0.03547535
20:26:27|0.03547535
20:26:29|0.03546968
20:26:29|0.03546968
20:26:31|0.03546968
20:26:31|0.03546968
20:26:32|0.03545504
20:26:33|0.03545504
20:26:34|0.03545504
20:26:35|0.03545504
20:26:37|0.03545504
20:26:37|0.03546649
20:26:38|0.03546649
20:26:40|0.03546649
20:26:40|0.03546649
20:26:42|0.03546649
20:26:42|0.03542749
20:26:43|0.03544001
20:26:44|0.03544001
20:26:45|0.03544001
20:26:47|0.03544001
20:26:48|0.03544001
20:26:49|0.03544001
20:26:50|0.03546464
20:26:51|0.03546464
20:26:52|0.03546464
20:26:53|0.03546464
20:26:54|0.03546464
20:26:55|0.03546464
20:26:56|0.03546464
20:26:57|0.03546464
20:26:58|0.03546464
20:26:59|0.03546464
20:27:00|0.03546464
20:27:01|0.03546464
20:27:02|0.03541993
20:27:03|0.03541993
20:27:04|0.03541993
20:27:05|0.03541993
20:27:06|0.03541993
20:27:07|0.03541993
20:27:08|0.03541993
20:27:09|0.03541993
20:27:10|0.03541993
20:27:11|0.03541993
20:27:12|0.03541993
20:27:13|0.03541993
20:27:14|0.03541993
20:27:15|0.03541993
20:27:16|0.03545765
20:27:17|0.03545765
20:27:18|0.03545765
20:27:19|0.03545765
20:27:20|0.03545765
20:27:21|0.03545764
20:27:22|0.03544233
20:27:23|0.03544233
20:27:24|0.03544233
20:27:25|0.03544233
20:27:26|0.03544233
20:27:28|0.03544233
20:27:28|0.03544233
20:27:30|0.03544001
20:27:30|0.03544233
20:27:32|0.03544233
20:27:33|0.03542427
20:27:33|0.03542427
20:27:35|0.03542427
20:27:36|0.03542427
20:27:37|0.03542427
20:27:38|0.03542427
20:27:39|0.03542427
20:27:40|0.03542427
20:27:41|0.03542427
20:27:42|0.03542427
20:27:44|0.03540849
20:27:44|0.03542923
20:27:46|0.03542923
20:27:46|0.03541169
20:27:48|0.03541169
20:27:49|0.03541169
20:27:50|0.03541169
20:27:51|0.03541169
20:27:51|0.03541169
20:27:53|0.0354
20:27:53|0.03538711
20:27:54|0.03538711
20:27:55|0.03538711
20:27:57|0.03538711
20:27:57|0.03538711
20:27:59|0.03538711
20:27:59|0.03534002
20:28:01|0.03534002
20:28:01|0.03534002
20:28:03|0.03537446
20:28:04|0.03537446
20:28:05|0.03537446
20:28:06|0.03537446
20:28:07|0.03537446
20:28:08|0.03537446
20:28:09|0.03537446
20:28:10|0.03537446
20:28:11|0.03537446
20:28:12|0.03537446
20:28:13|0.03537446
20:28:14|0.03537446
20:28:15|0.03534748
20:28:16|0.0353338
20:28:17|0.0353338
20:28:18|0.0353338
20:28:19|0.0353338
20:28:20|0.0353338
20:28:21|0.03532422
20:28:22|0.03532422
20:28:23|0.03532422
20:28:24|0.03528704
20:28:25|0.03528704
20:28:26|0.03530295
20:28:28|0.03533074
20:28:28|0.03533065
20:28:29|0.03533065
20:28:31|0.03533065
20:28:32|0.03530929
20:28:33|0.03534439
20:28:33|0.03534439
20:28:35|0.03534439
20:28:35|0.03533379
20:28:37|0.03533379
20:28:39|0.03533379
20:28:39|0.03532315
20:28:40|0.03532315
20:28:41|0.0353
20:28:43|0.0353
20:28:43|0.0353
20:28:44|0.0353
20:28:45|0.03534546
20:28:46|0.03532669
20:28:48|0.03532669
20:28:49|0.03532669
20:28:49|0.03529372
20:28:51|0.03529372
20:28:52|0.03529372
20:28:53|0.03529372
20:28:54|0.03529372
20:28:54|0.03529372
20:28:56|0.03529372
20:28:57|0.0352984
20:28:58|0.03532022
20:28:59|0.03534181
20:29:01|0.03534181
20:29:01|0.03535167
20:29:02|0.03537378
20:29:03|0.03537378
20:29:04|0.03537378
20:29:05|0.03538081
20:29:06|0.03538081
20:29:07|0.03538081
20:29:08|0.03537372
20:29:10|0.03537372
20:29:10|0.03537372
20:29:11|0.03537372
20:29:12|0.03537372
20:29:13|0.03537372
20:29:14|0.03536216
20:29:15|0.03536216
20:29:16|0.03536216
20:29:17|0.03536216
20:29:18|0.03536216
20:29:20|0.03536216
20:29:21|0.03535855
20:29:22|0.03535028
20:29:23|0.03535028
20:29:24|0.03535028
20:29:25|0.03535028
20:29:26|0.03535028
20:29:27|0.03535028
20:29:28|0.03535028
20:29:29|0.03535028
20:29:31|0.03535028
20:29:31|0.03535028
20:29:33|0.03535028
20:29:33|0.03535028
20:29:35|0.03535028
20:29:36|0.03535028
20:29:37|0.03534089
20:29:37|0.03534089
20:29:39|0.03534089
20:29:40|0.03534089
20:29:40|0.03538827
20:29:42|0.03538827
20:29:42|0.03538827
20:29:44|0.03538827
20:29:44|0.03538827
20:29:46|0.03538827
20:29:47|0.03538827
20:29:47|0.03538827
20:29:49|0.03538827
20:29:50|0.03540616
20:29:50|0.03540454
20:29:52|0.03540454
20:29:52|0.03540454
20:29:54|0.03540454
20:29:54|0.03540454
20:29:56|0.03540454
20:29:57|0.03540454
20:29:57|0.0354118
20:29:58|0.0354118
20:30:00|0.0354118
20:30:00|0.0354118
20:30:03|0.03540817
20:30:03|0.03540817
20:30:04|0.03540817
20:30:05|0.03542578
20:30:06|0.03542578
20:30:07|0.03542578
20:30:08|0.03542578
20:30:09|0.03542578
20:30:10|0.03543291
20:30:11|0.03543291
20:30:12|0.03543291
20:30:13|0.03543291
20:30:14|0.03543291
20:30:15|0.03543291
20:30:16|0.03543291
20:30:17|0.03543291
20:30:18|0.03543291
20:30:19|0.03543291
20:30:20|0.03543291
20:30:21|0.03543291
20:30:22|0.03541165
20:30:23|0.03541165
20:30:24|0.03541165
20:30:26|0.03541165
20:30:28|0.03539503
20:30:28|0.03539503
20:30:29|0.03539503
20:30:31|0.03536923
20:30:31|0.03536923
20:30:32|0.03536923
20:30:33|0.03537623
20:30:35|0.03537623
20:30:35|0.03537623
20:30:36|0.03537623
20:30:37|0.03537623
20:30:38|0.03534748
20:30:39|0.03534748
20:30:41|0.03534748
20:30:42|0.03534748
20:30:43|0.03532956
20:30:44|0.03532956
20:30:45|0.03532956
20:30:46|0.03532956
20:30:47|0.03532956
20:30:49|0.03532956
20:30:49|0.03531164
20:30:51|0.03531164
20:30:52|0.03531164
20:30:53|0.03532764
20:30:53|0.03532764
20:30:54|0.03532764
20:30:56|0.03530754
20:30:56|0.03530754
20:30:57|0.03530754
20:30:58|0.03528419
20:30:59|0.03528419
20:31:00|0.03529945
20:31:01|0.03531164
20:31:02|0.03532776
20:31:03|0.03532776
20:31:04|0.03533797
20:31:05|0.03533797
20:31:06|0.03533797
20:31:08|0.03533797
20:31:08|0.03533797
20:31:09|0.03532064
20:31:10|0.03532064
20:31:11|0.03532064
20:31:13|0.03531346
20:31:13|0.03531346
20:31:14|0.03531346
20:31:15|0.03531346
20:31:16|0.03531346
20:31:17|0.03531346
20:31:18|0.03531346
20:31:19|0.03531346
20:31:21|0.03531346
20:31:21|0.03531346
20:31:22|0.03531346
20:31:23|0.03530899
20:31:24|0.03530899
20:31:25|0.03530899
20:31:27|0.03530899
20:31:28|0.03528426
20:31:30|0.03528426
20:31:31|0.03528426
20:31:32|0.03528426
20:31:34|0.03528426
20:31:35|0.03528426
20:31:35|0.03528426
20:31:36|0.03527
20:31:37|0.03527
20:31:38|0.03525878
20:31:39|0.03527818
20:31:41|0.03527818
20:31:42|0.03527818
20:31:42|0.03527818
20:31:44|0.03524791
20:31:44|0.03524791
20:31:45|0.03524791
20:31:46|0.03524791
20:31:47|0.03524791
20:31:48|0.03524791
20:31:50|0.03524791
20:31:50|0.03524791
20:31:51|0.03524791
20:31:53|0.03524791
20:31:54|0.03524791
20:31:55|0.03524791
20:31:55|0.03524791
20:31:56|0.03524791
20:31:58|0.03524791
20:31:59|0.03524791
20:32:00|0.03524791
20:32:01|0.03528257
20:32:02|0.03530281
20:32:03|0.03530281
20:32:04|0.03530281
20:32:05|0.03530281
20:32:06|0.03529483
20:32:07|0.03529483
20:32:08|0.03529483
20:32:09|0.03529483
20:32:11|0.03529483
20:32:12|0.03529483
20:32:12|0.03529483
20:32:13|0.03529483
20:32:14|0.03529483
20:32:15|0.03529483
20:32:16|0.03527598
20:32:17|0.03528882
20:32:18|0.03526492
20:32:19|0.03526492
20:32:20|0.03526492
20:32:21|0.03525779
20:32:22|0.03525779
20:32:23|0.03525779
20:32:24|0.03525779
20:32:25|0.03525779
20:32:26|0.03525779
20:32:28|0.03522205
20:32:30|0.03524169
20:32:30|0.03524169
20:32:31|0.03524169
20:32:32|0.03524169
20:32:33|0.03524169
20:32:35|0.03524169
20:32:36|0.03524169
20:32:37|0.03524169
20:32:38|0.03524169
20:32:39|0.03524169
20:32:40|0.03524169
20:32:42|0.03526758
20:32:42|0.03526758
20:32:43|0.03526758
20:32:44|0.03526758
20:32:45|0.03524323
20:32:46|0.03524323
20:32:47|0.03524323
20:32:48|0.03524323
20:32:50|0.03524323
20:32:50|0.03524323
20:32:51|0.03524323
20:32:53|0.03524323
20:32:53|0.03524323
20:32:54|0.03524323
20:32:55|0.03524323
20:32:56|0.03524323
20:32:57|0.03524323
20:32:58|0.03524323
20:33:00|0.03524524
20:33:00|0.03524524
20:33:02|0.03524524
20:33:03|0.03524524
20:33:04|0.03524524
20:33:04|0.03526757
20:33:06|0.03526757
20:33:06|0.03526757
20:33:08|0.03526757
20:33:08|0.03526757
20:33:09|0.03526757
20:33:11|0.03526757
20:33:11|0.03525587
20:33:12|0.03522755
20:33:13|0.03522755
20:33:14|0.03525343
20:33:15|0.03525343
20:33:16|0.03526489
20:33:18|0.03526489
20:33:19|0.03526489
20:33:19|0.03526489
20:33:21|0.03526489
20:33:21|0.03526489
20:33:23|0.03526489
20:33:24|0.03526489
20:33:25|0.03522002
20:33:26|0.03522002
20:33:27|0.03522002
20:33:27|0.03522416
20:33:29|0.03522416
20:33:30|0.03522
20:33:32|0.03522
20:33:32|0.03522
20:33:34|0.03522
20:33:35|0.03522
20:33:36|0.03522
20:33:37|0.03522
20:33:38|0.03522
20:33:39|0.03522
20:33:41|0.03522
20:33:41|0.03522
20:33:42|0.03522
20:33:43|0.0352
20:33:44|0.0352
20:33:45|0.0352
20:33:46|0.0352
20:33:47|0.0352
20:33:48|0.0352
20:33:49|0.0352
20:33:51|0.0352
20:33:52|0.0352
20:33:52|0.03521995
20:33:53|0.03521995
20:33:54|0.03521995
20:33:55|0.03521995
20:33:57|0.03521995
20:33:57|0.03520123
20:33:59|0.03520123
20:33:59|0.03520123
20:34:01|0.03520123
20:34:01|0.03520123
20:34:03|0.03520123
20:34:03|0.03523584
20:34:04|0.03523982
20:34:05|0.03523982
20:34:06|0.03523982
20:34:07|0.03523982
20:34:08|0.03523982
20:34:09|0.03523982
20:34:10|0.03523982
20:34:11|0.0352897
20:34:13|0.03528969
20:34:13|0.03528969
20:34:14|0.03528969
20:34:15|0.03528969
20:34:16|0.03528969
20:34:17|0.03528969
20:34:18|0.03528969
20:34:19|0.03529592
20:34:20|0.03529592
20:34:22|0.03529592
20:34:23|0.03529592
20:34:23|0.03529592
20:34:24|0.03529592
20:34:25|0.03529592
20:34:26|0.03529592
20:34:27|0.03529592
20:34:28|0.03529592
20:34:29|0.03529592
20:34:31|0.03529592
20:34:32|0.03529592
20:34:33|0.03529592
20:34:34|0.03529592
20:34:36|0.03533652
20:34:37|0.03534848
20:34:37|0.03534848
20:34:39|0.03534848
20:34:40|0.03534848
20:34:41|0.03534848
20:34:42|0.03534794
20:34:42|0.03534794
20:34:44|0.03534794
20:34:45|0.03534794
20:34:47|0.03534794
20:34:47|0.0353479
20:34:48|0.0353479
20:34:49|0.0353384
20:34:50|0.0353384
20:34:52|0.0353384
20:34:52|0.0353384
20:34:54|0.03534194
20:34:54|0.03534194
20:34:55|0.03534547
20:34:56|0.03534547
20:34:57|0.03534547
20:34:58|0.03534547
20:34:59|0.03534547
20:35:00|0.03533022
20:35:01|0.03534591
20:35:02|0.03534591
20:35:04|0.03534591
20:35:04|0.03534591
20:35:06|0.03534591
20:35:06|0.03534591
20:35:07|0.03534591
20:35:09|0.03534591
20:35:10|0.03534591
20:35:10|0.03534591
20:35:11|0.03534591
20:35:12|0.03534591
20:35:14|0.03534591
20:35:15|0.03534591
20:35:16|0.03534591
20:35:17|0.03534591
20:35:18|0.03534591
20:35:19|0.03534591
20:35:20|0.03534591
20:35:21|0.03534591
20:35:22|0.03534591
20:35:23|0.03534912
20:35:24|0.03534912
20:35:25|0.03534912
20:35:26|0.03532025
20:35:27|0.03536236
20:35:28|0.035355
20:35:29|0.03537114
20:35:30|0.03537114
20:35:31|0.03537114
20:35:33|0.03541231
20:35:33|0.03541272
20:35:34|0.03539749
20:35:35|0.03539043
20:35:37|0.03535872
20:35:38|0.03535872
20:35:38|0.03537114
20:35:39|0.03537114
20:35:41|0.03537114
20:35:41|0.03537114
20:35:43|0.03537623
20:35:44|0.03537623
20:35:45|0.03537623
20:35:45|0.03537623
20:35:46|0.03537623
20:35:48|0.03537623
20:35:49|0.03539856
20:35:50|0.03539856
20:35:51|0.03539856
20:35:52|0.03539856
20:35:53|0.03539856
20:35:54|0.03539856
20:35:55|0.03539856
20:35:56|0.03539856
20:35:57|0.03539856
20:35:59|0.03539856
20:35:59|0.03539856
20:36:00|0.03539856
20:36:01|0.03539856
20:36:03|0.03539856
20:36:03|0.03539856
20:36:04|0.03537114
20:36:05|0.03533652
20:36:06|0.03534543
20:36:07|0.03534543
20:36:08|0.03534543
20:36:09|0.03534543
20:36:10|0.03533561
20:36:11|0.03533561
20:36:12|0.03532617
20:36:13|0.03532617
20:36:14|0.03532617
20:36:15|0.03532617
20:36:16|0.03532617
20:36:17|0.03532617
20:36:18|0.03532617
20:36:19|0.035305
20:36:20|0.035305
20:36:21|0.035305
20:36:22|0.035305
20:36:23|0.035305
20:36:24|0.03529506
20:36:25|0.03527356
20:36:26|0.03527356
20:36:27|0.03527356
20:36:28|0.03527356
20:36:29|0.03527356
20:36:30|0.03527356
20:36:32|0.03529506
20:36:33|0.03529506
20:36:34|0.03530579
20:36:36|0.03530579
20:36:36|0.03530579
20:36:38|0.03530579
20:36:39|0.03530579
20:36:40|0.03530579
20:36:41|0.03530579
20:36:42|0.03530579
20:36:43|0.03530579
20:36:44|0.03530579
20:36:45|0.03530579
20:36:46|0.03530579
20:36:47|0.03530579
20:36:48|0.03530579
20:36:49|0.03530579
20:36:50|0.03530579
20:36:51|0.03530579
20:36:52|0.03530579
20:36:53|0.03530579
20:36:54|0.03530579
20:36:55|0.0353125
20:36:56|0.0353125
20:36:57|0.0353125
20:36:58|0.0353125
20:36:59|0.0353125
20:37:00|0.0353125
20:37:01|0.0353125
20:37:02|0.0353125
20:37:03|0.0353125
20:37:04|0.0353125
20:37:05|0.0353125
20:37:06|0.0353125
20:37:07|0.0353125
20:37:08|0.0353125
20:37:09|0.0353125
20:37:10|0.0353125
20:37:11|0.03532017
20:37:12|0.03532017
20:37:13|0.03532017
20:37:14|0.03532017
20:37:15|0.03532017
20:37:16|0.03532017
20:37:17|0.03532017
20:37:18|0.03534547
20:37:19|0.03534547
20:37:20|0.03534547
20:37:21|0.03534547
20:37:22|0.03534547
20:37:23|0.03534547
20:37:24|0.03534547
20:37:25|0.03534547
20:37:26|0.03533375
20:37:27|0.03533375
20:37:28|0.03531346
20:37:29|0.03531346
20:37:30|0.03531715
20:37:31|0.03531715
20:37:32|0.03531715
20:37:33|0.03531715
20:37:34|0.03531715
20:37:35|0.03535246
20:37:36|0.03535246
20:37:38|0.03535246
20:37:39|0.03535246
20:37:41|0.03535246
20:37:41|0.03535246
20:37:43|0.03535246
20:37:43|0.03535246
20:37:45|0.03535246
20:37:45|0.03535246
20:37:46|0.03535246
20:37:48|0.035345
20:37:49|0.035345
20:37:50|0.035345
20:37:50|0.035345
20:37:52|0.035345
20:37:53|0.035345
20:37:54|0.03534795
20:37:54|0.03534795
20:37:55|0.03536671
20:37:57|0.03537114
20:37:57|0.03537114
20:37:59|0.03537114
20:38:00|0.03538087
20:38:02|0.03535028
20:38:02|0.03535028
20:38:03|0.03535028
20:38:04|0.03535028
20:38:05|0.03535028
20:38:07|0.03535028
20:38:07|0.03535028
20:38:09|0.03535028
20:38:10|0.03535028
20:38:12|0.03539143
20:38:12|0.03539143
20:38:14|0.03539143
20:38:14|0.03539143
20:38:15|0.03539143
20:38:16|0.03539143
20:38:17|0.03539143
20:38:18|0.03539143
20:38:19|0.03539143
20:38:20|0.03539143
20:38:21|0.03539143
20:38:22|0.03539143
20:38:23|0.03539143
20:38:24|0.03539143
20:38:25|0.03539138
20:38:26|0.03539138
20:38:27|0.03539138
20:38:28|0.03539138
20:38:30|0.0353904
20:38:31|0.0353904
20:38:31|0.0353904
20:38:32|0.0353904
20:38:33|0.0353904
20:38:35|0.0353904
20:38:36|0.0353904
20:38:37|0.0353904
20:38:38|0.0353904
20:38:39|0.03540103
20:38:40|0.03540103
20:38:41|0.03540103
20:38:42|0.03540103
20:38:43|0.03540103
20:38:44|0.03540103
20:38:45|0.03540103
20:38:47|0.03540103
20:38:48|0.03540103
20:38:48|0.03540103
20:38:49|0.03540103
20:38:50|0.03540103
20:38:51|0.03540103
20:38:53|0.03540103
20:38:54|0.03540103
20:38:54|0.03540103
20:38:55|0.03537379
20:38:57|0.03537379
20:38:57|0.03537379
20:38:58|0.03535891
20:38:59|0.03535891
20:39:01|0.03535891
20:39:01|0.03535891
20:39:02|0.03535891
20:39:04|0.03535891
20:39:04|0.03535891
20:39:05|0.03535891
20:39:06|0.03535891
20:39:07|0.03535891
20:39:09|0.03535891
20:39:09|0.03535891
20:39:11|0.03535891
20:39:12|0.03535891
20:39:13|0.03535891
20:39:14|0.03535891
20:39:15|0.03535891
20:39:16|0.03535891
20:39:17|0.03535891
20:39:18|0.03535891
20:39:19|0.03535891
20:39:20|0.03535891
20:39:21|0.03535891
20:39:22|0.03535891
20:39:23|0.03535891
20:39:24|0.03535891
20:39:25|0.03535891
20:39:26|0.03535891
20:39:27|0.03538341
20:39:28|0.03538341
20:39:29|0.03538341
20:39:30|0.03538341
20:39:31|0.03538341
20:39:32|0.03538341
20:39:33|0.03538341
20:39:34|0.03541565
20:39:35|0.03541565
20:39:37|0.03541565
20:39:37|0.03541565
20:39:39|0.03541565
20:39:39|0.03541565
20:39:41|0.03541565
20:39:42|0.03541565
20:39:43|0.03541565
20:39:44|0.03540886
20:39:45|0.03540101
20:39:46|0.03540101
20:39:47|0.03540101
20:39:48|0.03540101
20:39:49|0.03540101
20:39:50|0.03540101
20:39:51|0.03540101
20:39:52|0.03540101
20:39:54|0.03540101
20:39:54|0.03540101
20:39:55|0.03540101
20:39:57|0.03540101
20:39:57|0.03540101
20:39:58|0.03540101
20:39:59|0.03539749
20:40:00|0.03539749
20:40:01|0.03539749
20:40:02|0.03544812
20:40:04|0.03545521
20:40:04|0.03545521
20:40:05|0.03545521
20:40:06|0.03545521
20:40:07|0.03542936
20:40:08|0.03544056
20:40:09|0.03544056
20:40:10|0.03545521
20:40:12|0.03545521
20:40:12|0.03545521
20:40:13|0.03543646
20:40:14|0.03543646
20:40:15|0.03543646
20:40:16|0.03543646
20:40:17|0.03543646
20:40:18|0.03543644
20:40:19|0.0354639
20:40:20|0.03546454
20:40:21|0.03546454
20:40:22|0.03545769
20:40:23|0.03545768
20:40:25|0.03545768
20:40:25|0.03545768
20:40:26|0.03545768
20:40:27|0.03545768
20:40:28|0.03545768
20:40:29|0.03545768
20:40:30|0.03545768
20:40:31|0.03545768
20:40:32|0.03545768
20:40:33|0.03545768
20:40:34|0.03547712
20:40:36|0.03547712
20:40:38|0.03547712
20:40:38|0.03547712
20:40:40|0.03546121
20:40:41|0.03546121
20:40:42|0.03546121
20:40:43|0.03546121
20:40:44|0.03546121
20:40:46|0.03546121
20:40:47|0.03546121
20:40:47|0.03546121
20:40:48|0.03546121
20:40:49|0.03546121
20:40:50|0.03546121
20:40:52|0.03547713
20:40:53|0.03547713
20:40:53|0.03546839
20:40:55|0.03546839
20:40:55|0.03546839
20:40:57|0.03546839
20:40:58|0.03546839
20:40:59|0.03546839
20:41:00|0.03546839
20:41:00|0.03547196
20:41:02|0.03547196
20:41:03|0.03547196
20:41:05|0.03547196
20:41:06|0.03547196
20:41:06|0.03547196
20:41:07|0.03547196
20:41:08|0.03547196
20:41:09|0.03547196
20:41:10|0.03547196
20:41:11|0.03547196
20:41:12|0.03547196
20:41:13|0.03547196
20:41:14|0.03547196
20:41:15|0.03547196
20:41:16|0.03547196
20:41:17|0.03547196
20:41:19|0.03547196
20:41:19|0.03547196
20:41:20|0.03547196
20:41:21|0.03547196
20:41:22|0.03547196
20:41:23|0.03546074
20:41:25|0.03546074
20:41:25|0.03546074
20:41:27|0.035455
20:41:27|0.035455
20:41:28|0.035455
20:41:29|0.03545504
20:41:30|0.03545504
20:41:31|0.03545504
20:41:32|0.03545504
20:41:33|0.03545504
20:41:35|0.03549148
20:41:36|0.03547889
20:41:36|0.03549928
20:41:38|0.03549928
20:41:39|0.03549928
20:41:40|0.03549413
20:41:41|0.03549413
20:41:42|0.03549413
20:41:43|0.03549413
20:41:44|0.03549413
20:41:45|0.03547535
20:41:46|0.03547535
20:41:47|0.03547535
20:41:48|0.03547535
20:41:49|0.03547535
20:41:51|0.03547535
20:41:52|0.03547535
20:41:52|0.03547535
20:41:53|0.03547535
20:41:54|0.03549257
20:41:55|0.03549257
20:41:56|0.03549257
20:41:57|0.03549257
20:41:58|0.03549257
20:41:59|0.03549257
20:42:00|0.03549257
20:42:02|0.03549257
20:42:03|0.03549257
20:42:03|0.03549257
20:42:04|0.03549257
20:42:06|0.03549257
20:42:07|0.03549257
20:42:07|0.03547182
20:42:09|0.03547182
20:42:10|0.03547182
20:42:10|0.03547182
20:42:11|0.03547182
20:42:13|0.03547182
20:42:13|0.03547182
20:42:15|0.03547182
20:42:16|0.03549684
20:42:16|0.03549684
20:42:17|0.03549684
20:42:18|0.03549684
20:42:20|0.03549684
20:42:20|0.03549684
20:42:22|0.03549934
20:42:22|0.03549934
20:42:24|0.03549934
20:42:25|0.03549934
20:42:25|0.03549934
20:42:27|0.03549934
20:42:27|0.03549934
20:42:28|0.03549934
20:42:30|0.03549934
20:42:31|0.03549934
20:42:31|0.03549934
20:42:33|0.03549934
20:42:34|0.03549934
20:42:35|0.03549934
20:42:36|0.03548627
20:42:38|0.035486
20:42:39|0.035486
20:42:39|0.035486
20:42:41|0.035486
20:42:41|0.035486
20:42:42|0.0354827
20:42:44|0.0354827
20:42:45|0.0354827
20:42:47|0.0354827
20:42:47|0.0354827
20:42:48|0.0354827
20:42:49|0.0354827
20:42:51|0.0354827
20:42:52|0.0354827
20:42:52|0.0354827
20:42:54|0.0354827
20:42:54|0.0354827
20:42:55|0.0354827
20:42:56|0.0354827
20:42:58|0.0354827
20:42:58|0.0354827
20:43:00|0.0354827
20:43:01|0.0354827
20:43:02|0.0354827
20:43:03|0.0354827
20:43:04|0.0354827
20:43:05|0.0354827
20:43:05|0.0354827
20:43:07|0.0354827
20:43:07|0.0354827
20:43:08|0.0354827
20:43:09|0.0354827
20:43:10|0.0354827
20:43:12|0.0354827
20:43:12|0.0354827
20:43:14|0.0354827
20:43:15|0.0354827
20:43:15|0.0354827
20:43:17|0.0354827
20:43:18|0.0354827
20:43:19|0.0354827
20:43:19|0.0354827
20:43:21|0.0354827
20:43:22|0.0354827
20:43:23|0.0354827
20:43:23|0.0354827
20:43:24|0.0354827
20:43:25|0.0354827
20:43:26|0.0354827
20:43:27|0.0354827
20:43:29|0.0354827
20:43:30|0.0354827
20:43:31|0.0354827
20:43:31|0.0354827
20:43:32|0.0354827
20:43:34|0.0354827
20:43:35|0.0354827
20:43:36|0.0354827
20:43:37|0.03549345
20:43:37|0.03549345
20:43:38|0.03549345
20:43:40|0.03549345
20:43:41|0.03549345
20:43:41|0.03549443
20:43:43|0.03549443
20:43:44|0.03549443
20:43:45|0.03549443
20:43:46|0.03549443
20:43:47|0.03549443
20:43:48|0.03549443
20:43:49|0.03549443
20:43:50|0.03549443
20:43:51|0.03549443
20:43:52|0.03548242
20:43:53|0.03548242
20:43:54|0.03548242
20:43:56|0.03549998
20:43:57|0.03549998
20:43:57|0.03549998
20:43:58|0.03549998
20:43:59|0.03549998
20:44:00|0.03549998
20:44:01|0.03549998
20:44:02|0.03549998
20:44:04|0.03549998
20:44:04|0.03549998
20:44:06|0.0355
20:44:07|0.0355
20:44:08|0.0355
20:44:09|0.0355
20:44:10|0.0355
20:44:10|0.0355
20:44:12|0.0355
20:44:13|0.0355
20:44:14|0.0355
20:44:15|0.0355
20:44:16|0.0355
20:44:17|0.0355
20:44:18|0.0355
20:44:19|0.0355
20:44:20|0.0355
20:44:21|0.0355
20:44:22|0.0355
20:44:23|0.0355
20:44:24|0.0355
20:44:25|0.0355
20:44:26|0.0355
20:44:27|0.0355
20:44:28|0.0355
20:44:29|0.03549997
20:44:30|0.03549997
20:44:31|0.03549997
20:44:32|0.03549997
20:44:33|0.03549997
20:44:34|0.03549997
20:44:35|0.0355
20:44:36|0.0355
20:44:37|0.0355
20:44:38|0.0355
20:44:39|0.0355
20:44:41|0.0354816
20:44:41|0.0354816
20:44:42|0.0354816
20:44:44|0.0354816
20:44:45|0.0354816
20:44:46|0.0354816
20:44:47|0.03549415
20:44:49|0.03549415
20:44:49|0.03549415
20:44:50|0.03547274
20:44:52|0.03547274
20:44:52|0.03547274
20:44:53|0.03547274
20:44:54|0.03547274
20:44:55|0.03547274
20:44:56|0.03547274
20:44:57|0.03547274
20:44:58|0.03547274
20:44:59|0.03547274
20:45:00|0.03549996
20:45:01|0.03549996
20:45:02|0.03549996
20:45:03|0.03549993
20:45:04|0.03549993
20:45:06|0.03549993
20:45:06|0.0355
20:45:08|0.0355
20:45:08|0.0355
20:45:09|0.0355
20:45:10|0.0355
20:45:11|0.0355
20:45:12|0.0355
20:45:14|0.0355
20:45:14|0.0355
20:45:15|0.0355
20:45:16|0.0355
20:45:17|0.0355
20:45:18|0.0355
20:45:19|0.0355
20:45:20|0.0355
20:45:21|0.0355
20:45:22|0.0355
20:45:23|0.03549015
20:45:25|0.03549015
20:45:25|0.03549015
20:45:26|0.03549015
20:45:27|0.0354895
20:45:28|0.0354895
20:45:30|0.0354895
20:45:30|0.03548596
20:45:32|0.03548949
20:45:32|0.03548949
20:45:34|0.03549999
20:45:34|0.03549999
20:45:36|0.03549999
20:45:37|0.03549999
20:45:37|0.03549999
20:45:38|0.03549769
20:45:40|0.03549999
20:45:41|0.0355
20:45:42|0.0355
20:45:44|0.0355
20:45:45|0.0355
20:45:45|0.0355
20:45:48|0.0355
20:45:48|0.0355
20:45:49|0.0355
20:45:51|0.0355
20:45:51|0.0354895
20:45:52|0.0354895
20:45:53|0.0354895
20:45:54|0.0354895
20:45:56|0.0354895
20:45:56|0.0354895
20:45:57|0.0354895
20:45:59|0.0354895
20:45:59|0.03549769
20:46:01|0.03547534
20:46:02|0.03547136
20:46:02|0.03547645
20:46:03|0.03547645
20:46:04|0.03547645
20:46:06|0.03547645
20:46:06|0.035455
20:46:07|0.035455
20:46:09|0.03542226
20:46:09|0.03541927
20:46:10|0.03543573
20:46:11|0.03543573
20:46:12|0.03543573
20:46:14|0.03543573
20:46:14|0.03543573
20:46:15|0.03543573
20:46:16|0.03543573
20:46:17|0.03543573
20:46:18|0.03543573
20:46:19|0.03543573
20:46:21|0.03542225
20:46:21|0.03542225
20:46:22|0.03542225
20:46:23|0.03542225
20:46:25|0.03542225
20:46:25|0.03542225
20:46:26|0.03542225
20:46:27|0.03542225
20:46:29|0.03542225
20:46:29|0.03542225
20:46:30|0.03542225
20:46:31|0.03542225
20:46:32|0.03542225
20:46:33|0.03537978
20:46:34|0.03537114
20:46:35|0.03536206
20:46:37|0.03534871
20:46:37|0.03534437
20:46:39|0.03531164
20:46:39|0.03532778
20:46:41|0.03530188
20:46:41|0.03531715
20:46:43|0.03531715
20:46:45|0.03531715
20:46:46|0.03530896
20:46:47|0.03530896
20:46:48|0.03530896
20:46:49|0.03530896
20:46:50|0.035314
20:46:50|0.035314
20:46:52|0.03534193
20:46:54|0.03534193
20:46:54|0.03533839
20:46:55|0.03533374
20:46:56|0.03533374
20:46:57|0.03533374
20:46:58|0.03532312
20:46:59|0.03532312
20:47:01|0.03532312
20:47:01|0.03532312
20:47:03|0.03530542
20:47:04|0.03530542
20:47:05|0.03530542
20:47:06|0.03530542
20:47:07|0.03533204
20:47:08|0.03533204
20:47:09|0.03535609
20:47:10|0.03535609
20:47:11|0.03535609
20:47:12|0.03535609
20:47:13|0.03534082
20:47:14|0.03534082
20:47:15|0.03532312
20:47:16|0.03531604
20:47:17|0.03531604
20:47:18|0.03531604
20:47:19|0.03531604
20:47:20|0.03531355
20:47:21|0.03531355
20:47:22|0.03531355
20:47:23|0.03531355
20:47:24|0.03532424
20:47:25|0.03533098
20:47:26|0.03533098
20:47:27|0.03533098
20:47:28|0.03533098
20:47:29|0.03533098
20:47:30|0.03531326
20:47:31|0.03531326
20:47:32|0.03529891
20:47:33|0.03529891
20:47:34|0.03529891
20:47:35|0.03529126
20:47:37|0.03529126
20:47:37|0.03529126
20:47:38|0.03529126
20:47:39|0.03529126
20:47:41|0.03529126
20:47:41|0.03530654
20:47:43|0.03530896
20:47:43|0.03530896
20:47:44|0.03530896
20:47:45|0.03532312
20:47:46|0.03532312
20:47:48|0.03532312
20:47:49|0.03532312
20:47:50|0.03532312
20:47:50|0.03531715
20:47:51|0.03531715
20:47:52|0.03531715
20:47:53|0.03531715
20:47:54|0.03531715
20:47:56|0.03530542
20:47:56|0.03530542
20:47:58|0.03530542
20:47:58|0.03530542
20:47:59|0.03530542
20:48:00|0.03530542
20:48:01|0.03530542
20:48:02|0.03530542
20:48:04|0.03532312
20:48:04|0.03532312
20:48:05|0.03532312
20:48:07|0.03532312
20:48:08|0.03532312
20:48:09|0.03532312
20:48:09|0.03530753
20:48:11|0.03530753
20:48:12|0.03530753
20:48:12|0.03530542
20:48:14|0.03530542
20:48:15|0.0352897
20:48:16|0.0352897
20:48:17|0.0352897
20:48:17|0.0352897
20:48:18|0.0352897
20:48:19|0.0352897
20:48:21|0.0352897
20:48:22|0.03531361
20:48:22|0.03531361
20:48:24|0.03531361
20:48:25|0.03529834
20:48:26|0.03529834
20:48:27|0.03529834
20:48:28|0.03529834
20:48:28|0.03528772
20:48:30|0.03528772
20:48:30|0.03528772
20:48:32|0.03528772
20:48:33|0.03530299
20:48:34|0.03531296
20:48:35|0.03529835
20:48:36|0.03529835
20:48:37|0.03532055
20:48:38|0.03532069
20:48:39|0.03532069
20:48:40|0.03532069
20:48:41|0.03532069
20:48:42|0.03532312
20:48:43|0.03531255
20:48:44|0.03532069
20:48:45|0.03532069
20:48:46|0.03532311
20:48:47|0.03532311
20:48:48|0.03532311
20:48:49|0.03532311
20:48:50|0.03532311
20:48:51|0.03532311
20:48:52|0.03532311
20:48:53|0.03532312
20:48:54|0.03532312
20:48:55|0.03532312
20:48:56|0.03532312
20:48:57|0.03532312
20:48:58|0.03532312
20:48:59|0.03533132
20:49:00|0.03533132
20:49:01|0.03533132
20:49:02|0.03533132
20:49:03|0.03533132
20:49:04|0.03533132
20:49:05|0.03533132
20:49:06|0.03535872
20:49:07|0.03534082
20:49:08|0.03534082
20:49:09|0.03534082
20:49:10|0.03534082
20:49:11|0.03537732
20:49:12|0.03537732
20:49:14|0.03541628
20:49:15|0.03541071
20:49:15|0.03541071
20:49:16|0.03541071
20:49:17|0.03541071
20:49:18|0.03541071
20:49:19|0.03541071
20:49:21|0.03541071
20:49:21|0.03541071
20:49:22|0.03541071
20:49:23|0.03541071
20:49:24|0.03541071
20:49:26|0.03538684
20:49:26|0.03538684
20:49:27|0.03538684
20:49:28|0.03538684
20:49:29|0.03538684
20:49:30|0.03538684
20:49:31|0.03538684
20:49:32|0.03538684
20:49:33|0.03538684
20:49:34|0.03538684
20:49:35|0.03538684
20:49:36|0.03538684
20:49:37|0.03538684
20:49:38|0.03535853
20:49:39|0.03535853
20:49:40|0.03535853
20:49:41|0.03535853
20:49:42|0.03535853
20:49:43|0.03535853
20:49:45|0.03535853
20:49:46|0.03535853
20:49:47|0.03538087
20:49:48|0.03538087
20:49:49|0.03538087
20:49:50|0.03538087
20:49:51|0.03538087
20:49:52|0.03538087
20:49:53|0.03538087
20:49:54|0.03538087
20:49:55|0.03538087
20:49:56|0.03538939
20:49:57|0.03538939
20:49:58|0.03538939
20:49:59|0.03538939
20:50:00|0.03538939
20:50:01|0.03538939
20:50:02|0.03538939
20:50:03|0.03538939
20:50:05|0.03538939
20:50:05|0.03538939
20:50:06|0.03538939
20:50:08|0.03538939
20:50:09|0.03538939
20:50:10|0.03538939
20:50:11|0.03538939
20:50:12|0.03538939
20:50:12|0.03538939
20:50:14|0.03538939
20:50:14|0.03538939
20:50:16|0.0353479
20:50:17|0.0353479
20:50:18|0.03537795
20:50:19|0.03537795
20:50:19|0.03537795
20:50:20|0.03537795
20:50:22|0.03537795
20:50:23|0.03537795
20:50:24|0.03538939
20:50:25|0.03538939
20:50:26|0.03538939
20:50:26|0.03538939
20:50:28|0.03538939
20:50:28|0.03537976
20:50:30|0.03537976
20:50:30|0.0353692
20:50:31|0.03535144
20:50:33|0.03535144
20:50:33|0.03534873
20:50:35|0.03534873
20:50:36|0.03534873
20:50:36|0.03534873
20:50:38|0.03534873
20:50:39|0.03534873
20:50:39|0.03534873
20:50:40|0.03534873
20:50:42|0.03534873
20:50:43|0.03534873
20:50:43|0.03534873
20:50:44|0.03534873
20:50:47|0.03533652
20:50:47|0.03533652
20:50:49|0.03533652
20:50:49|0.03533652
20:50:50|0.03533652
20:50:51|0.03533652
20:50:52|0.03533652
20:50:53|0.03533652
20:50:54|0.03533652
20:50:55|0.03534902
20:50:57|0.03534902
20:50:58|0.03534875
20:50:58|0.03534436
20:50:59|0.03532313
20:51:00|0.03531958
20:51:02|0.03531958
20:51:03|0.03531958
20:51:04|0.03531326
20:51:05|0.03528772
20:51:06|0.03527581
20:51:07|0.03527583
20:51:08|0.03526444
20:51:09|0.03526444
20:51:11|0.03526444
20:51:11|0.03526444
20:51:12|0.0352771
20:51:14|0.0352771
20:51:14|0.0352771
20:51:15|0.03529227
20:51:17|0.03529528
20:51:17|0.03529528
20:51:19|0.03529528
20:51:20|0.03534436
20:51:20|0.03534436
20:51:22|0.03534436
20:51:22|0.03534436
20:51:24|0.03531958
20:51:24|0.03531958
20:51:26|0.03531958
20:51:26|0.0353027
20:51:28|0.0353027
20:51:29|0.0353027
20:51:30|0.0353027
20:51:31|0.0353027
20:51:31|0.0353027
20:51:33|0.0353027
20:51:34|0.0353027
20:51:35|0.0353027
20:51:36|0.0353027
20:51:37|0.0353027
20:51:37|0.0353027
20:51:38|0.0353027
20:51:39|0.0353125
20:51:41|0.03528772
20:51:42|0.03528772
20:51:43|0.03528772
20:51:43|0.03528772
20:51:45|0.03528772
20:51:46|0.03528772
20:51:47|0.03527004
20:51:49|0.03527004
20:51:50|0.03527004
20:51:51|0.03525692
20:51:51|0.03525692
20:51:52|0.03525692
20:51:53|0.03525692
20:51:55|0.03525692
20:51:56|0.03525692
20:51:57|0.03525692
20:51:57|0.03525692
20:51:58|0.03525692
20:52:00|0.03524524
20:52:00|0.03524524
20:52:01|0.03528173
20:52:02|0.03526648
20:52:03|0.03528433
20:52:04|0.03530293
20:52:05|0.03530293
20:52:07|0.03530293
20:52:08|0.03530293
20:52:08|0.03531628
20:52:10|0.035315
20:52:10|0.035315
20:52:11|0.03533352
20:52:13|0.0353125
20:52:14|0.03530542
20:52:14|0.03530542
20:52:15|0.03530542
20:52:17|0.03530653
20:52:18|0.03530653
20:52:19|0.03530653
20:52:20|0.0352948
20:52:21|0.0352948
20:52:21|0.0352948
20:52:22|0.0352948
20:52:24|0.0352948
20:52:24|0.0352948
20:52:25|0.0352948
20:52:27|0.0352948
20:52:27|0.0352948
20:52:29|0.0352948
20:52:30|0.0352948
20:52:31|0.0352948
20:52:31|0.0352948
20:52:33|0.03529236
20:52:33|0.03529236
20:52:35|0.03529236
20:52:36|0.03529236
20:52:36|0.03527356
20:52:37|0.03527356
20:52:39|0.03527356
20:52:39|0.03527356
20:52:40|0.03527356
20:52:41|0.03527356
20:52:42|0.03527356
20:52:44|0.03527356
20:52:45|0.03527356
20:52:46|0.03527356
20:52:47|0.03527356
20:52:49|0.03527356
20:52:49|0.03525586
20:52:50|0.03525586
20:52:52|0.03525586
20:52:53|0.03525586
20:52:54|0.03525586
20:52:54|0.03526758
20:52:56|0.03526758
20:52:56|0.03527468
20:52:58|0.03527468
20:52:58|0.03527467
20:52:59|0.03527467
20:53:00|0.03527467
20:53:02|0.03527467
20:53:02|0.03528176
20:53:04|0.03528176
20:53:04|0.03528176
20:53:05|0.03528176
20:53:06|0.03530654
20:53:08|0.03531716
20:53:08|0.03531754
20:53:10|0.03531754
20:53:10|0.03531754
20:53:12|0.03531754
20:53:13|0.03531754
20:53:14|0.03531754
20:53:14|0.03531754
20:53:16|0.03531754
20:53:17|0.03531754
20:53:18|0.03531754
20:53:18|0.03531754
20:53:20|0.03531754
20:53:21|0.03531754
20:53:21|0.03531754
20:53:23|0.03531754
20:53:23|0.03533652
20:53:24|0.03534548
20:53:25|0.03534548
20:53:26|0.03534548
20:53:27|0.03534848
20:53:29|0.03534848
20:53:30|0.03534848
20:53:31|0.03536238
20:53:32|0.03535658
20:53:32|0.03535658
20:53:34|0.03535658
20:53:35|0.0353738
20:53:36|0.0353738
20:53:37|0.0353738
20:53:38|0.0353738
20:53:39|0.0353566
20:53:40|0.0353566
20:53:41|0.0353566
20:53:42|0.0353566
20:53:43|0.03537026
20:53:44|0.03537026
20:53:45|0.03537026
20:53:46|0.03537026
20:53:47|0.03537026
20:53:48|0.03537026
20:53:49|0.03537026
20:53:50|0.03537026
20:53:51|0.03537026
20:53:52|0.03537026
20:53:53|0.03537026
20:53:54|0.03537026
20:53:55|0.03537026
20:53:56|0.03537026
20:53:57|0.03537026
20:53:58|0.03537026
20:53:59|0.03537026
20:54:00|0.03537026
20:54:01|0.03537026
20:54:02|0.03537026
20:54:03|0.03533732
20:54:05|0.03533732
20:54:05|0.03535609
20:54:07|0.03534791
20:54:07|0.03536944
20:54:09|0.03536944
20:54:09|0.03536944
20:54:10|0.03536944
20:54:11|0.03536944
20:54:13|0.03536944
20:54:13|0.03538764
20:54:14|0.03538764
20:54:15|0.03538764
20:54:16|0.03538764
20:54:17|0.03538765
20:54:18|0.03538765
20:54:19|0.03539857
20:54:20|0.03539857
20:54:21|0.03539857
20:54:22|0.03539857
20:54:24|0.03539857
20:54:24|0.03539857
20:54:25|0.03539857
20:54:26|0.03539857
20:54:27|0.03539501
20:54:29|0.03539501
20:54:29|0.03539501
20:54:30|0.03539501
20:54:31|0.03539497
20:54:32|0.03539497
20:54:34|0.03539497
20:54:34|0.03539497
20:54:35|0.03539497
20:54:36|0.03539497
20:54:37|0.03539497
20:54:39|0.03539497
20:54:39|0.03539497
20:54:40|0.03539482
20:54:41|0.03539482
20:54:43|0.03539482
20:54:43|0.03539482
20:54:44|0.03539497
20:54:45|0.03539497
20:54:46|0.03539497
20:54:47|0.03539497
20:54:48|0.03539497
20:54:50|0.03539497
20:54:52|0.03539497
20:54:52|0.03539497
20:54:53|0.03539497
20:54:54|0.03539497
20:54:56|0.03539497
20:54:56|0.03539497
20:54:57|0.03539497
20:54:59|0.03539497
20:55:00|0.03539497
20:55:01|0.03539497
20:55:02|0.03539497
20:55:03|0.03539497
20:55:04|0.03539497
20:55:04|0.03539497
20:55:06|0.0353656
20:55:07|0.0353656
20:55:08|0.0353656
20:55:08|0.0353656
20:55:09|0.0353656
20:55:11|0.0353656
20:55:11|0.0353656
20:55:13|0.0353656
20:55:13|0.0353656
20:55:15|0.0353656
20:55:16|0.0353656
20:55:17|0.0353656
20:55:18|0.0353656
20:55:19|0.0353656
20:55:20|0.0353656
20:55:21|0.0353656
20:55:22|0.0353656
20:55:23|0.0353656
20:55:24|0.0353656
20:55:25|0.03535969
20:55:26|0.03535969
20:55:29|0.03535969
20:55:29|0.03535969
20:55:30|0.03535969
20:55:31|0.03538088
20:55:32|0.03539898
20:55:33|0.03539898
20:55:34|0.03540566
20:55:35|0.03540566
20:55:36|0.03540566
20:55:37|0.03541231
20:55:38|0.03541231
20:55:39|0.03541231
20:55:41|0.03541231
20:55:42|0.03541231
20:55:43|0.03541231
20:55:44|0.03541231
20:55:45|0.03541231
20:55:46|0.03541231
20:55:47|0.03539041
20:55:48|0.03539041
20:55:49|0.03539041
20:55:50|0.03539041
20:55:51|0.0353986
20:55:52|0.0353986
20:55:53|0.0353986
20:55:54|0.0353986
20:55:55|0.0353986
20:55:56|0.0353986
20:55:57|0.0353986
20:55:58|0.03542569
20:55:59|0.03542569
20:56:00|0.03542569
20:56:01|0.03542569
20:56:02|0.03542845
20:56:03|0.03542845
20:56:04|0.03542845
20:56:05|0.03542845
20:56:06|0.03542845
20:56:07|0.03542845
20:56:08|0.03542845
20:56:09|0.03542845
20:56:11|0.03543522
20:56:11|0.03543522
20:56:12|0.03543522
20:56:13|0.03543522
20:56:14|0.03543522
20:56:15|0.03543522
20:56:16|0.03543522
20:56:17|0.03543522
20:56:18|0.03543522
20:56:19|0.03543522
20:56:20|0.03543522
20:56:21|0.03542392
20:56:22|0.03542392
20:56:23|0.03542392
20:56:24|0.03542392
20:56:25|0.03542392
20:56:26|0.03542392
20:56:28|0.03543522
20:56:28|0.03543522
20:56:29|0.03543522
20:56:30|0.035431
20:56:31|0.035431
20:56:32|0.035431
20:56:33|0.035431
20:56:34|0.035431
20:56:35|0.035431
20:56:37|0.035431
20:56:38|0.03543044
20:56:38|0.03543044
20:56:39|0.03543044
20:56:41|0.03543044
20:56:41|0.03543044
20:56:42|0.03543044
20:56:43|0.03541165
20:56:44|0.0353871
20:56:45|0.03539045
20:56:47|0.03539045
20:56:47|0.03539045
20:56:48|0.03539045
20:56:49|0.03539045
20:56:50|0.03539045
20:56:52|0.03539045
20:56:54|0.03539045
20:56:54|0.03539045
20:56:56|0.03539045
20:56:57|0.03539045
20:56:58|0.03539045
20:56:59|0.03539045
20:56:59|0.03539045
20:57:01|0.03539045
20:57:01|0.03539045
20:57:03|0.03539045
20:57:03|0.03539045
20:57:04|0.03539045
20:57:05|0.03539045
20:57:06|0.03539045
20:57:07|0.03539045
20:57:09|0.03539045
20:57:10|0.03539045
20:57:10|0.03539045
20:57:12|0.03539045
20:57:13|0.03539045
20:57:14|0.03539045
20:57:15|0.03539045
20:57:16|0.03539045
20:57:17|0.03539045
20:57:18|0.03539045
20:57:19|0.03539045
20:57:20|0.03539045
20:57:21|0.03539045
20:57:22|0.03539045
20:57:23|0.03539045
20:57:24|0.03539045
20:57:25|0.03539045
20:57:26|0.03541
20:57:27|0.03541
20:57:28|0.03541
20:57:29|0.03541
20:57:30|0.03541
20:57:31|0.03541
20:57:32|0.03541
20:57:33|0.03541
20:57:34|0.03541
20:57:35|0.03541
20:57:36|0.03541
20:57:37|0.03541
20:57:38|0.03541
20:57:39|0.03541
20:57:41|0.03541
20:57:41|0.03541
20:57:42|0.03541
20:57:43|0.03541
20:57:44|0.03541
20:57:45|0.03541
20:57:46|0.03541
20:57:48|0.03541
20:57:49|0.03541
20:57:50|0.03540212
20:57:51|0.03540212
20:57:52|0.03540212
20:57:53|0.03540212
20:57:54|0.03540212
20:57:55|0.03540212
20:57:56|0.03539045
20:57:57|0.03539045
20:57:58|0.03536842
20:57:59|0.03536842
20:58:00|0.03536842
20:58:01|0.03536842
20:58:02|0.03536842
20:58:03|0.03536842
20:58:04|0.03536842
20:58:05|0.03536842
20:58:06|0.03536842
20:58:07|0.03536842
20:58:08|0.03540351
20:58:09|0.03540351
20:58:10|0.03540351
20:58:11|0.03540351
20:58:12|0.03540351
20:58:13|0.03540351
20:58:14|0.03540351
20:58:15|0.03540351
20:58:16|0.03540351
20:58:17|0.03540351
20:58:19|0.03539039
20:58:19|0.03539039
20:58:20|0.03539039
20:58:22|0.03539039
20:58:22|0.03539039
20:58:23|0.03539039
20:58:24|0.03539039
20:58:26|0.03539039
20:58:26|0.03539039
20:58:28|0.03539039
20:58:28|0.03539039
20:58:30|0.0354053
20:58:30|0.03541722
20:58:31|0.03541722
20:58:32|0.03541722
20:58:34|0.03541722
20:58:35|0.03541722
20:58:36|0.03541722
20:58:37|0.03541982
20:58:38|0.03541982
20:58:38|0.03541982
20:58:39|0.03543044
20:58:40|0.03543044
20:58:42|0.03543044
20:58:42|0.03543044
20:58:43|0.03543044
20:58:45|0.03543044
20:58:46|0.03543044
20:58:46|0.03543044
20:58:48|0.03543044
20:58:48|0.03543044
20:58:49|0.03543044
20:58:50|0.03543044
20:58:51|0.03543044
20:58:53|0.03543044
20:58:53|0.03543044
20:58:55|0.03543309
20:58:56|0.03543309
20:58:57|0.03543309
20:58:58|0.03543309
20:58:59|0.03543309
20:59:00|0.03543309
20:59:01|0.03543309
20:59:02|0.03543309
20:59:04|0.03543309
20:59:04|0.03543309
20:59:06|0.03546433
20:59:06|0.03546433
20:59:07|0.0354623
20:59:08|0.0354623
20:59:09|0.0354623
20:59:10|0.0354623
20:59:11|0.0354623
20:59:12|0.0354623
20:59:13|0.03546875
20:59:14|0.03546875
20:59:16|0.03546875
20:59:16|0.03546875
20:59:17|0.03546875
20:59:18|0.03546875
20:59:19|0.03546875
20:59:21|0.03545771
20:59:21|0.03547136
20:59:22|0.03547646
20:59:23|0.03547646
20:59:24|0.03546477
20:59:25|0.03546477
20:59:26|0.03546477
20:59:27|0.03547646
20:59:28|0.03547646
20:59:29|0.03547646
20:59:30|0.03547646
20:59:31|0.03547646
20:59:32|0.03547646
20:59:33|0.03547646
20:59:34|0.03547646
20:59:35|0.03546498
20:59:36|0.03546498
20:59:37|0.03546498
20:59:38|0.03546498
20:59:39|0.03546498
20:59:41|0.03546498
20:59:41|0.03548159
20:59:42|0.03547182
20:59:43|0.03547182
20:59:44|0.03547182
20:59:46|0.03547182
20:59:46|0.03547182
20:59:47|0.03547182
20:59:48|0.03547182
20:59:49|0.03547182
20:59:50|0.03547182
20:59:51|0.03547182
20:59:53|0.03547182
20:59:53|0.03547182
20:59:55|0.03547182
20:59:56|0.03547182
20:59:57|0.03547182
20:59:58|0.03547545
20:59:59|0.03547545
21:00:01|0.03547545
21:00:02|0.03547545
21:00:03|0.03547545
21:00:03|0.03547545
21:00:05|0.03547545
21:00:05|0.03547545
21:00:07|0.03547545
21:00:08|0.03547545
21:00:09|0.03547545
21:00:10|0.03547545
21:00:10|0.03547545
21:00:12|0.03547545
21:00:12|0.03547545
21:00:14|0.03547545
21:00:14|0.03547545
21:00:16|0.03547545
21:00:17|0.03547545
21:00:18|0.03547571
21:00:19|0.03547571
21:00:20|0.03546477
21:00:21|0.03546477
21:00:22|0.03546477
21:00:22|0.03546477
21:00:24|0.03547315
21:00:25|0.03547315
21:00:26|0.03547315
21:00:26|0.03547315
21:00:28|0.03547315
21:00:29|0.03547315
21:00:30|0.03547315
21:00:30|0.03547315
21:00:32|0.03547315
21:00:33|0.03547315
21:00:34|0.03547315
21:00:34|0.03545782
21:00:36|0.03545782
21:00:37|0.03545782
21:00:38|0.03545782
21:00:38|0.03545782
21:00:40|0.03545782
21:00:40|0.03545782
21:00:42|0.03545782
21:00:43|0.03545782
21:00:44|0.03545782
21:00:45|0.03545782
21:00:46|0.03545782
21:00:47|0.03545782
21:00:48|0.03545782
21:00:49|0.03545782
21:00:50|0.03545782
21:00:51|0.03545782
21:00:52|0.03549416
21:00:53|0.03547999
21:00:54|0.03547999
21:00:55|0.03547999
21:00:57|0.03547999
21:00:58|0.03547999
21:00:59|0.03547999
21:00:59|0.03547999
21:01:01|0.03547999
21:01:02|0.03547999
21:01:02|0.03547999
21:01:04|0.03547999
21:01:05|0.03547999
21:01:05|0.03547999
21:01:07|0.03547888
21:01:08|0.03547888
21:01:09|0.03547888
21:01:10|0.03547888
21:01:12|0.03547888
21:01:12|0.03547888
21:01:13|0.03547888
21:01:14|0.03547888
21:01:15|0.03547888
21:01:17|0.03547888
21:01:18|0.03547888
21:01:18|0.0354977
21:01:20|0.0354977
21:01:20|0.0354977
21:01:21|0.0354977
21:01:23|0.0354977
21:01:23|0.0354977
21:01:24|0.0354977
21:01:25|0.0354977
21:01:26|0.0354977
21:01:28|0.0354977
21:01:28|0.0354977
21:01:29|0.0354977
21:01:30|0.0354977
21:01:32|0.0354977
21:01:32|0.0354977
21:01:34|0.0354977
21:01:34|0.03548642
21:01:35|0.03548627
21:01:37|0.03548627
21:01:38|0.03549415
21:01:38|0.03549415
21:01:39|0.03549415
21:01:40|0.0355
21:01:42|0.0355
21:01:42|0.03548598
21:01:43|0.03548598
21:01:44|0.03548598
21:01:46|0.03548598
21:01:46|0.03548598
21:01:47|0.03548598
21:01:49|0.03548598
21:01:50|0.03545764
21:01:50|0.03545764
21:01:51|0.03545764
21:01:52|0.03545764
21:01:53|0.03545764
21:01:55|0.03547642
21:01:55|0.03547995
21:01:57|0.03547995
21:01:58|0.03547995
21:01:59|0.03547995
21:02:00|0.03547995
21:02:01|0.035479
21:02:02|0.03549305
21:02:03|0.03549305
21:02:04|0.03549305
21:02:05|0.03549992
21:02:06|0.03549992
21:02:07|0.03549992
21:02:08|0.03549992
21:02:09|0.03549992
21:02:10|0.03549992
21:02:11|0.03549992
21:02:13|0.03549992
21:02:13|0.03549992
21:02:14|0.03549992
21:02:15|0.03549992
21:02:16|0.03549991
21:02:17|0.03549991
21:02:18|0.03549991
21:02:19|0.03549991
21:02:20|0.03548303
21:02:22|0.03547995
21:02:23|0.03547995
21:02:23|0.03547995
21:02:24|0.03547995
21:02:26|0.03547995
21:02:26|0.03547995
21:02:27|0.03546828
21:02:29|0.03546828
21:02:29|0.03546828
21:02:30|0.03546828
21:02:31|0.03546828
21:02:32|0.03546828
21:02:33|0.03545629
21:02:34|0.03545629
21:02:35|0.03545629
21:02:36|0.03545629
21:02:38|0.03543732
21:02:39|0.03545875
21:02:39|0.03545875
21:02:41|0.03545875
21:02:41|0.03545875
21:02:42|0.03546565
21:02:44|0.03546565
21:02:44|0.03546565
21:02:45|0.0354835
21:02:46|0.0354835
21:02:48|0.0354835
21:02:49|0.0354835
21:02:49|0.0354835
21:02:50|0.0354835
21:02:51|0.0354835
21:02:53|0.0354835
21:02:53|0.0354835
21:02:54|0.0354835
21:02:55|0.0354835
21:02:56|0.0354835
21:02:58|0.0354835
21:02:59|0.0354835
21:03:01|0.0354835
21:03:02|0.0354835
21:03:02|0.03549412
21:03:04|0.03549415
21:03:05|0.0355
21:03:05|0.0355
21:03:07|0.0355
21:03:08|0.0355
21:03:09|0.03549999
21:03:09|0.03552797
21:03:11|0.03552797
21:03:12|0.03552797
21:03:12|0.03552797
21:03:14|0.03552797
21:03:15|0.03552797
21:03:16|0.03552797
21:03:17|0.03552797
21:03:18|0.03552797
21:03:19|0.03552797
21:03:20|0.03552797
21:03:21|0.03552797
21:03:22|0.03552797
21:03:23|0.03552797
21:03:24|0.03552797
21:03:25|0.03552797
21:03:26|0.03552797
21:03:27|0.0355179
21:03:28|0.0355179
21:03:29|0.03550012
21:03:30|0.0355
21:03:31|0.0355
21:03:32|0.0355
21:03:33|0.0355
21:03:34|0.0355
21:03:35|0.0355
21:03:36|0.03551151
21:03:37|0.03551151
21:03:38|0.03551151
21:03:39|0.03551151
21:03:40|0.03551151
21:03:41|0.03551156
21:03:42|0.03551156
21:03:43|0.03550727
21:03:44|0.03550727
21:03:45|0.03550727
21:03:46|0.03550727
21:03:47|0.03550727
21:03:48|0.03550727
21:03:49|0.03550727
21:03:50|0.03550727
21:03:51|0.03550727
21:03:52|0.0355
21:03:53|0.0355
21:03:54|0.0355
21:03:56|0.0355
21:03:56|0.0355
21:03:57|0.0355
21:03:59|0.0355
21:04:00|0.03551
21:04:01|0.03551
21:04:02|0.03551178
21:04:03|0.03551176
21:04:04|0.03553985
21:04:05|0.03553985
21:04:06|0.03553985
21:04:07|0.03555787
21:04:08|0.03555787
21:04:09|0.03554619
21:04:10|0.03557412
21:04:11|0.03557412
21:04:12|0.03557414
21:04:13|0.03557414
21:04:15|0.03557414
21:04:15|0.03556051
21:04:16|0.03558478
21:04:17|0.03559324
21:04:18|0.03558156
21:04:20|0.03558156
21:04:20|0.03558156
21:04:21|0.03558156
21:04:22|0.03558156
21:04:23|0.03558156
21:04:24|0.03557093
21:04:26|0.03557093
21:04:26|0.03556252
21:04:27|0.03556252
21:04:28|0.03556252
21:04:29|0.035558
21:04:30|0.035558
21:04:31|0.035558
21:04:32|0.035558
21:04:33|0.035558
21:04:34|0.035558
21:04:36|0.035558
21:04:36|0.03556569
21:04:37|0.03556569
21:04:38|0.03556569
21:04:39|0.03552668
21:04:40|0.03552668
21:04:41|0.03552668
21:04:42|0.03552668
21:04:44|0.03552668
21:04:44|0.03559005
21:04:45|0.03559005
21:04:46|0.03559005
21:04:47|0.03559005
21:04:48|0.03559005
21:04:49|0.03559005
21:04:50|0.03559005
21:04:51|0.03559005
21:04:53|0.03559005
21:04:54|0.03559005
21:04:54|0.03556413
21:04:55|0.03556413
21:04:56|0.03555323
21:04:57|0.03555323
21:04:58|0.03555323
21:05:00|0.03555323
21:05:01|0.03555323
21:05:02|0.03555323
21:05:03|0.03556035
21:05:04|0.03556035
21:05:05|0.03556032
21:05:06|0.03555152
21:05:07|0.03555152
21:05:08|0.03555152
21:05:09|0.03555679
21:05:10|0.03555679
21:05:11|0.03555679
21:05:12|0.03555679
21:05:13|0.03555679
21:05:14|0.03555679
21:05:15|0.03555679
21:05:16|0.03555679
21:05:17|0.03555679
21:05:18|0.03555679
21:05:19|0.03557557
21:05:20|0.03557557
21:05:21|0.03557557
21:05:22|0.03557557
21:05:23|0.03557557
21:05:24|0.03557557
21:05:25|0.0355946
21:05:26|0.0355946
21:05:27|0.0355946
21:05:28|0.0355946
21:05:29|0.0355946
21:05:31|0.0356
21:05:31|0.0356
21:05:32|0.0356
21:05:33|0.0356
21:05:34|0.0356
21:05:35|0.0356
21:05:36|0.0356
21:05:37|0.0356
21:05:38|0.0356
21:05:39|0.0356
21:05:40|0.0356
21:05:41|0.0356
21:05:42|0.0356
21:05:44|0.03559999
21:05:44|0.03559999
21:05:45|0.0356
21:05:46|0.0356
21:05:47|0.0356
21:05:48|0.0356
21:05:49|0.0356
21:05:50|0.03559999
21:05:51|0.03559999
21:05:52|0.0356
21:05:53|0.0356
21:05:54|0.0356
21:05:55|0.0356
21:05:56|0.0356
21:05:57|0.0356
21:05:58|0.0356
21:05:59|0.0356
21:06:01|0.0356
21:06:01|0.0356
21:06:02|0.0356
21:06:04|0.03569585
21:06:05|0.03567636
21:06:05|0.03568417
21:06:07|0.03566807
21:06:08|0.03569927
21:06:09|0.03569611
21:06:10|0.03571
21:06:11|0.03570484
21:06:12|0.03570484
21:06:13|0.03570484
21:06:14|0.03571378
21:06:15|0.03571378
21:06:16|0.03571378
21:06:17|0.03571378
21:06:18|0.03571378
21:06:19|0.03571378
21:06:20|0.03571378
21:06:21|0.03571378
21:06:22|0.03571378
21:06:23|0.03571378
21:06:24|0.03571378
21:06:25|0.03571378
21:06:26|0.03571378
21:06:27|0.03571378
21:06:28|0.03571378
21:06:29|0.0356795
21:06:31|0.03567618
21:06:31|0.03565614
21:06:33|0.03566593
21:06:33|0.03566864
21:06:34|0.03567521
21:06:35|0.03567521
21:06:36|0.03568124
21:06:37|0.03568124
21:06:38|0.03568124
21:06:39|0.03568124
21:06:40|0.03568124
21:06:41|0.03568124
21:06:42|0.03568124
21:06:43|0.03567893
21:06:44|0.03567893
21:06:45|0.03567893
21:06:46|0.03567893
21:06:47|0.03567893
21:06:48|0.03567895
21:06:49|0.03567895
21:06:50|0.03567895
21:06:52|0.03567895
21:06:52|0.03567895
21:06:53|0.03567895
21:06:54|0.03567895
21:06:55|0.03567163
21:06:56|0.03566449
21:06:57|0.03565568
21:06:58|0.03565568
21:06:59|0.03565568
21:07:00|0.03565568
21:07:02|0.03565568
21:07:04|0.03566001
21:07:05|0.03566001
21:07:06|0.03566001
21:07:07|0.03566001
21:07:08|0.03566001
21:07:08|0.03566001
21:07:10|0.03566001
21:07:10|0.03566001
21:07:12|0.03566001
21:07:13|0.03566001
21:07:14|0.03563809
21:07:14|0.03563809
21:07:16|0.03563809
21:07:17|0.03563809
21:07:18|0.03562915
21:07:19|0.03562915
21:07:20|0.03561629
21:07:20|0.03559999
21:07:21|0.03559999
21:07:23|0.03559999
21:07:24|0.03559999
21:07:25|0.03559999
21:07:26|0.03559999
21:07:27|0.03558962
21:07:28|0.03558962
21:07:29|0.03556452
21:07:30|0.03556035
21:07:31|0.03556035
21:07:32|0.03556035
21:07:33|0.03556035
21:07:34|0.03556035
21:07:35|0.03556035
21:07:36|0.03553595
21:07:37|0.03553595
21:07:38|0.03553595
21:07:39|0.03553595
21:07:40|0.03553595
21:07:41|0.03553595
21:07:42|0.03553595
21:07:43|0.03556004
21:07:45|0.03556004
21:07:45|0.03557429
21:07:46|0.03557429
21:07:47|0.03557429
21:07:48|0.03557429
21:07:49|0.03557429
21:07:50|0.03557429
21:07:51|0.03557429
21:07:52|0.03557429
21:07:53|0.0355717
21:07:54|0.0355717
21:07:55|0.0355717
21:07:56|0.0355717
21:07:57|0.0355717
21:07:59|0.0355896
21:07:59|0.03556135
21:08:01|0.03556135
21:08:01|0.035584
21:08:03|0.035584
21:08:04|0.035584
21:08:06|0.035584
21:08:06|0.03560898
21:08:08|0.03560898
21:08:08|0.03560898
21:08:10|0.03560898
21:08:11|0.03560898
21:08:11|0.03560898
21:08:12|0.03560898
21:08:14|0.03558958
21:08:15|0.03558978
21:08:16|0.03558241
21:08:16|0.03558241
21:08:17|0.03558241
21:08:18|0.03558241
21:08:20|0.03558241
21:08:20|0.03558241
21:08:22|0.03558241
21:08:23|0.03558241
21:08:24|0.03560022
21:08:24|0.03560022
21:08:26|0.03560022
21:08:27|0.03558978
21:08:28|0.03558978
21:08:29|0.03558978
21:08:30|0.03558978
21:08:31|0.03558978
21:08:32|0.03558978
21:08:33|0.0356458
21:08:34|0.0356458
21:08:35|0.0356458
21:08:36|0.0356458
21:08:37|0.0356458
21:08:38|0.0356458
21:08:39|0.0356458
21:08:40|0.0356458
21:08:41|0.0356458
21:08:42|0.0356458
21:08:43|0.0356458
21:08:44|0.0356458
21:08:45|0.0356458
21:08:46|0.0356458
21:08:47|0.0356458
21:08:48|0.0356458
21:08:49|0.0356458
21:08:50|0.03562905
21:08:51|0.03562905
21:08:52|0.03562905
21:08:53|0.03562905
21:08:54|0.03561807
21:08:55|0.03558594
21:08:56|0.03558103
21:08:57|0.03558103
21:08:58|0.03558103
21:08:59|0.03557076
21:09:00|0.03557076
21:09:01|0.03557076
21:09:02|0.03556353
21:09:04|0.03554445
21:09:05|0.03556361
21:09:07|0.03557432
21:09:08|0.03557432
21:09:09|0.03557432
21:09:09|0.03557432
21:09:11|0.03557432
21:09:11|0.03557432
21:09:12|0.03557432
21:09:14|0.03557432
21:09:14|0.03557432
21:09:16|0.03557432
21:09:17|0.03557432
21:09:18|0.03556467
21:09:19|0.03556467
21:09:20|0.03556467
21:09:21|0.03556467
21:09:22|0.03556467
21:09:22|0.03558031
21:09:23|0.03555738
21:09:25|0.03555738
21:09:26|0.03555738
21:09:27|0.03555738
21:09:27|0.03552884
21:09:28|0.03552884
21:09:29|0.0355172
21:09:30|0.03552196
21:09:32|0.03552196
21:09:33|0.03552196
21:09:34|0.03554661
21:09:34|0.03554661
21:09:36|0.03555126
21:09:36|0.03555932
21:09:38|0.03557022
21:09:38|0.03557022
21:09:39|0.03555026
21:09:40|0.03555026
21:09:42|0.03555026
21:09:43|0.03556361
21:09:44|0.03556361
21:09:45|0.0355289
21:09:45|0.0355289
21:09:47|0.0355289
21:09:47|0.0355289
21:09:49|0.0355289
21:09:49|0.03553862
21:09:50|0.03553862
21:09:52|0.03553862
21:09:53|0.03554667
21:09:53|0.03554667
21:09:55|0.03554667
21:09:55|0.03554667
21:09:57|0.03554667
21:09:58|0.03556362
21:09:59|0.03556451
21:10:00|0.0355505
21:10:01|0.0355504
21:10:02|0.0355504
21:10:03|0.03557076
21:10:04|0.03558858
21:10:05|0.03560288
21:10:06|0.03562936
21:10:07|0.03562936
21:10:08|0.03562936
21:10:09|0.03562936
21:10:10|0.03562936
21:10:11|0.03560378
21:10:12|0.03560378
21:10:13|0.03558044
21:10:14|0.03558044
21:10:15|0.03558044
21:10:16|0.03558044
21:10:17|0.03558044
21:10:18|0.03561001
21:10:19|0.03561001
21:10:20|0.03561001
21:10:21|0.03561001
21:10:22|0.03559665
21:10:23|0.03558237
21:10:24|0.03558237
21:10:25|0.03558237
21:10:26|0.03558237
21:10:27|0.03558237
21:10:28|0.03558237
21:10:29|0.03558237
21:10:30|0.03558237
21:10:31|0.03558237
21:10:32|0.03558237
21:10:33|0.03558237
21:10:34|0.03558237
21:10:35|0.03558957
21:10:36|0.03558957
21:10:37|0.03558957
21:10:38|0.03558957
21:10:39|0.03558957
21:10:40|0.0356025
21:10:41|0.0356025
21:10:42|0.0356025
21:10:43|0.0356025
21:10:44|0.03561809
21:10:45|0.03561809
21:10:46|0.03561809
21:10:47|0.03561809
21:10:48|0.03561809
21:10:49|0.03561809
21:10:50|0.03561809
21:10:52|0.03561809
21:10:52|0.03561809
21:10:54|0.03561809
21:10:54|0.03561809
21:10:55|0.03561809
21:10:56|0.03561809
21:10:57|0.03561809
21:10:58|0.03561809
21:10:59|0.03561809
21:11:00|0.03561111
21:11:01|0.03561111
21:11:03|0.03561111
21:11:03|0.03561111
21:11:04|0.03561111
21:11:06|0.03561111
21:11:07|0.03561111
21:11:08|0.03561111
21:11:09|0.03561111
21:11:10|0.03561111
21:11:11|0.03562787
21:11:12|0.03564039
21:11:13|0.03564543
21:11:14|0.03564543
21:11:15|0.03565
21:11:16|0.03565
21:11:17|0.03565
21:11:18|0.03565
21:11:19|0.03565
21:11:20|0.03563948
21:11:21|0.03563948
21:11:22|0.03563948
21:11:23|0.03563948
21:11:24|0.03563948
21:11:25|0.03563948
21:11:26|0.03563948
21:11:27|0.03563948
21:11:28|0.03563948
21:11:29|0.03563948
21:11:30|0.03565
21:11:31|0.03565
21:11:32|0.03565201
21:11:33|0.03565201
21:11:34|0.03565
21:11:35|0.03565
21:11:36|0.03565
21:11:37|0.03563501
21:11:38|0.03563502
21:11:39|0.03563502
21:11:40|0.03563502
21:11:41|0.03563502
21:11:42|0.03561056
21:11:43|0.03561056
21:11:44|0.03561056
21:11:45|0.03561056
21:11:46|0.03561056
21:11:47|0.03560033
21:11:48|0.03560034
21:11:49|0.03560034
21:11:50|0.03560034
21:11:51|0.03560034
21:11:52|0.03560034
21:11:53|0.03560034
21:11:54|0.03560034
21:11:56|0.03560034
21:11:56|0.03560034
21:11:57|0.03560034
21:11:58|0.03560034
21:11:59|0.03560034
21:12:00|0.03561092
21:12:01|0.03561092
21:12:02|0.03561092
21:12:03|0.03561092
21:12:04|0.03561092
21:12:05|0.03562431
21:12:06|0.03562431
21:12:08|0.03562431
21:12:10|0.03562431
21:12:11|0.03562431
21:12:12|0.03562777
21:12:13|0.03562777
21:12:14|0.03562777
21:12:15|0.03562777
21:12:16|0.03562777
21:12:17|0.03562777
21:12:18|0.03562777
21:12:19|0.03562777
21:12:20|0.03562777
21:12:21|0.03562777
21:12:22|0.03562777
21:12:23|0.03563144
21:12:24|0.03563144
21:12:25|0.03563501
21:12:26|0.03563501
21:12:27|0.03563501
21:12:28|0.03563501
21:12:29|0.03563501
21:12:30|0.03563786
21:12:31|0.03563786
21:12:32|0.03563501
21:12:33|0.03563501
21:12:34|0.03563501
21:12:35|0.03563144
21:12:36|0.03563144
21:12:37|0.03563144
21:12:38|0.03563144
21:12:39|0.03563144
21:12:40|0.03563144
21:12:41|0.03563144
21:12:42|0.03563144
21:12:43|0.03563144
21:12:44|0.03563144
21:12:45|0.03563144
21:12:46|0.03563144
21:12:47|0.03563144
21:12:48|0.03563501
21:12:49|0.03563501
21:12:50|0.03561808
21:12:51|0.03561808
21:12:52|0.03561808
21:12:53|0.03561808
21:12:54|0.03561808
21:12:55|0.03561808
21:12:56|0.03561808
21:12:57|0.03561808
21:12:58|0.03561808
21:12:59|0.03565644
21:13:00|0.03565644
21:13:01|0.03565644
21:13:02|0.03565644
21:13:03|0.03565644
21:13:04|0.03565644
21:13:05|0.03565644
21:13:07|0.03565644
21:13:08|0.03565644
21:13:09|0.03565644
21:13:10|0.03565644
21:13:11|0.03565644
21:13:12|0.03565644
21:13:14|0.03565644
21:13:15|0.03565644
21:13:16|0.03565644
21:13:16|0.03565644
21:13:18|0.03562881
21:13:19|0.03562881
21:13:20|0.03562881
21:13:20|0.03562881
21:13:22|0.03562881
21:13:23|0.03562881
21:13:24|0.0356366
21:13:25|0.0356366
21:13:26|0.0356366
21:13:27|0.0356366
21:13:28|0.0356366
21:13:29|0.0356366
21:13:30|0.0356366
21:13:31|0.0356366
21:13:32|0.0356366
21:13:33|0.03562163
21:13:34|0.03562163
21:13:35|0.03562163
21:13:36|0.03562163
21:13:37|0.03562163
21:13:38|0.03562163
21:13:39|0.03562163
21:13:40|0.03562163
21:13:41|0.03562163
21:13:42|0.03562163
21:13:43|0.03562163
21:13:44|0.03562163
21:13:45|0.03562163
21:13:46|0.03562163
21:13:47|0.03562163
21:13:48|0.03562163
21:13:49|0.03562163
21:13:50|0.03562163
21:13:51|0.03562163
21:13:52|0.03562163
21:13:53|0.03562163
21:13:54|0.03562163
21:13:55|0.03562163
21:13:56|0.03562163
21:13:57|0.03562163
21:13:58|0.03562163
21:13:59|0.03562163
21:14:01|0.03562163
21:14:01|0.03562163
21:14:02|0.03562163
21:14:03|0.03562163
21:14:04|0.03562163
21:14:05|0.03562163
21:14:06|0.03562163
21:14:07|0.03562163
21:14:08|0.03562197
21:14:09|0.03562197
21:14:10|0.03562197
21:14:11|0.03562197
21:14:12|0.03562197
21:14:13|0.03562197
21:14:14|0.03562197
21:14:16|0.03562197
21:14:16|0.03562197
21:14:17|0.03562197
21:14:18|0.03564573
21:14:19|0.03564573
21:14:20|0.03564573
21:14:22|0.03564573
21:14:23|0.03565297
21:14:23|0.03565635
21:14:24|0.03565635
21:14:25|0.03565635
21:14:27|0.03565635
21:14:27|0.03565299
21:14:28|0.03565635
21:14:29|0.03565635
21:14:31|0.03565635
21:14:32|0.03565643
21:14:33|0.03565643
21:14:34|0.03565643
21:14:35|0.03565643
21:14:36|0.03565643
21:14:37|0.03565643
21:14:38|0.03565643
21:14:39|0.03565643
21:14:40|0.03565643
21:14:41|0.03565643
21:14:42|0.03565643
21:14:43|0.03565643
21:14:44|0.03565643
21:14:45|0.03565643
21:14:46|0.03565643
21:14:47|0.03565643
21:14:48|0.03565643
21:14:49|0.03565643
21:14:50|0.03565643
21:14:51|0.03565643
21:14:52|0.0356564
21:14:53|0.0356564
21:14:54|0.0356564
21:14:55|0.0356564
21:14:56|0.0356564
21:14:57|0.0356564
21:14:58|0.0356564
21:14:59|0.0356564
21:15:00|0.0356564
21:15:01|0.0356564
21:15:02|0.0356564
21:15:03|0.0356564
21:15:04|0.03567519
21:15:05|0.03567519
21:15:06|0.03567519
21:15:07|0.03567519
21:15:08|0.03567519
21:15:09|0.03571
21:15:10|0.03571
21:15:11|0.03571
21:15:12|0.03571
21:15:13|0.03571
21:15:14|0.03568233
21:15:15|0.03567161
21:15:16|0.03567161
21:15:17|0.03567161
21:15:18|0.03567161
21:15:19|0.03567161
21:15:20|0.03567161
21:15:21|0.03567161
21:15:22|0.03567161
21:15:23|0.03567161
21:15:24|0.03567161
21:15:25|0.03567161
21:15:26|0.03567161
21:15:27|0.03567161
21:15:28|0.03567161
21:15:29|0.03567161
21:15:30|0.03567161
21:15:31|0.03568142
21:15:32|0.03568142
21:15:33|0.03568142
21:15:34|0.03568142
21:15:35|0.03568142
21:15:37|0.03568142
21:15:37|0.03568142
21:15:39|0.03568142
21:15:39|0.03568142
21:15:40|0.03568142
21:15:41|0.03568142
21:15:42|0.03568142
21:15:43|0.03568142
21:15:44|0.03568142
21:15:45|0.03568142
21:15:46|0.03568142
21:15:47|0.03568142
21:15:48|0.03568142
21:15:49|0.03568142
21:15:50|0.03568142
21:15:51|0.03568142
21:15:52|0.03568142
21:15:53|0.03568142
21:15:54|0.03568142
21:15:55|0.03568142
21:15:56|0.03568142
21:15:57|0.03568142
21:15:58|0.03568142
21:15:59|0.03568142
21:16:00|0.03568142
21:16:01|0.03568142
21:16:02|0.03568142
21:16:03|0.03568142
21:16:04|0.03568221
21:16:05|0.03568221
21:16:06|0.03565378
21:16:07|0.03565378
21:16:08|0.03565378
21:16:09|0.03565378
21:16:10|0.03568221
21:16:12|0.03568221
21:16:14|0.03568221
21:16:14|0.03568221
21:16:16|0.03568221
21:16:17|0.03568221
21:16:18|0.03568221
21:16:18|0.03568221
21:16:19|0.03570993
21:16:20|0.03570993
21:16:21|0.03570993
21:16:22|0.03570993
21:16:23|0.03570993
21:16:24|0.03570993
21:16:25|0.03570993
21:16:26|0.03570993
21:16:28|0.0357064
21:16:29|0.0357064
21:16:29|0.0357064
21:16:30|0.0357064
21:16:31|0.0357064
21:16:32|0.0357064
21:16:33|0.0357064
21:16:34|0.0357064
21:16:36|0.0357064
21:16:37|0.0357064
21:16:38|0.0357064
21:16:39|0.0357064
21:16:39|0.0357064
21:16:40|0.0357064
21:16:41|0.0357064
21:16:42|0.0357064
21:16:44|0.0357064
21:16:44|0.0357064
21:16:45|0.0357064
21:16:47|0.0357064
21:16:47|0.0357064
21:16:49|0.0357064
21:16:49|0.0357064
21:16:51|0.0357064
21:16:51|0.0357064
21:16:52|0.0357064
21:16:53|0.0357064
21:16:55|0.03570642
21:16:55|0.03570642
21:16:57|0.03570642
21:16:57|0.03570642
21:16:58|0.03570642
21:16:59|0.03570285
21:17:01|0.03570285
21:17:01|0.03570285
21:17:03|0.03570285
21:17:04|0.0356898
21:17:05|0.0356898
21:17:05|0.0356898
21:17:07|0.0356898
21:17:07|0.0356898
21:17:08|0.0356898
21:17:10|0.0356898
21:17:10|0.0356898
21:17:13|0.0356898
21:17:13|0.0356898
21:17:14|0.03566892
21:17:16|0.03566892
21:17:17|0.03568495
21:17:17|0.03568495
21:17:18|0.03568495
21:17:19|0.03565376
21:17:20|0.03565378
21:17:22|0.03569568
21:17:23|0.03569568
21:17:23|0.03569568
21:17:24|0.03569568
21:17:26|0.03570284
21:17:26|0.03570284
21:17:27|0.03570284
21:17:29|0.03570284
21:17:29|0.03570284
21:17:30|0.03570284
21:17:32|0.03570284
21:17:32|0.03570284
21:17:34|0.03570284
21:17:35|0.03568709
21:17:35|0.03568709
21:17:36|0.03568709
21:17:38|0.03568709
21:17:39|0.03568709
21:17:39|0.03568709
21:17:40|0.03568709
21:17:41|0.03568709
21:17:42|0.03568885
21:17:44|0.03568885
21:17:44|0.03574413
21:17:45|0.03571427
21:17:46|0.03571427
21:17:48|0.03571427
21:17:48|0.03571427
21:17:49|0.03571427
21:17:50|0.03571427
21:17:51|0.03571427
21:17:52|0.03571427
21:17:53|0.03571427
21:17:54|0.03571427
21:17:55|0.03571427
21:17:56|0.03571427
21:17:58|0.03571427
21:17:58|0.03571026
21:18:00|0.03571026
21:18:00|0.03571026
21:18:01|0.03571026
21:18:02|0.03571026
21:18:03|0.03571026
21:18:05|0.03571026
21:18:05|0.03571026
21:18:06|0.03571026
21:18:07|0.03571026
21:18:08|0.03571026
21:18:10|0.03571026
21:18:10|0.03571026
21:18:11|0.03571026
21:18:14|0.03571026
21:18:15|0.03571026
21:18:16|0.03571026
21:18:17|0.03571026
21:18:18|0.03571026
21:18:19|0.03571026
21:18:20|0.03569705
21:18:21|0.03569705
21:18:22|0.03569705
21:18:23|0.03569705
21:18:24|0.03569705
21:18:25|0.03571035
21:18:26|0.03573039
21:18:27|0.03570309
21:18:28|0.03570309
21:18:29|0.03570309
21:18:30|0.03575
21:18:31|0.03575
21:18:32|0.03575
21:18:33|0.03571023
21:18:34|0.03571023
21:18:35|0.03571023
21:18:36|0.03572784
21:18:37|0.03571239
21:18:38|0.03572784
21:18:39|0.03572784
21:18:40|0.03572784
21:18:41|0.03572784
21:18:42|0.03572784
21:18:43|0.03571972
21:18:44|0.03571972
21:18:45|0.03571972
21:18:46|0.03571972
21:18:47|0.03571972
21:18:48|0.03571972
21:18:49|0.03571738
21:18:50|0.03571738
21:18:51|0.03571738
21:18:52|0.03571738
21:18:53|0.03571738
21:18:54|0.03571738
21:18:55|0.03571738
21:18:56|0.03571738
21:18:57|0.03571738
21:18:58|0.03571738
21:18:59|0.03571738
21:19:00|0.03571972
21:19:01|0.03571972
21:19:02|0.03571972
21:19:03|0.03571972
21:19:04|0.03571972
21:19:05|0.03571972
21:19:06|0.03571972
21:19:07|0.03571972
21:19:08|0.03571972
21:19:09|0.03571972
21:19:10|0.03575623
21:19:11|0.03573901
21:19:12|0.03573346
21:19:13|0.03573346
21:19:15|0.03573346
21:19:15|0.03573346
21:19:17|0.03573346
21:19:18|0.03574999
21:19:18|0.03575
21:19:19|0.03573901
21:19:21|0.03573944
21:19:22|0.03573944
21:19:23|0.03573944
21:19:24|0.03573945
21:19:25|0.03573945
21:19:26|0.03573945
21:19:28|0.03573945
21:19:28|0.03573945
21:19:30|0.03573945
21:19:31|0.03573945
21:19:31|0.03573945
21:19:32|0.03573945
21:19:33|0.03573945
21:19:35|0.03573945
21:19:36|0.03573945
21:19:36|0.03572463
21:19:37|0.03572463
21:19:39|0.03572463
21:19:40|0.03572463
21:19:40|0.03572463
21:19:42|0.03572463
21:19:42|0.03572463
21:19:43|0.03572463
21:19:45|0.03572463
21:19:46|0.03574178
21:19:46|0.03574178
21:19:47|0.03574178
21:19:48|0.03574178
21:19:50|0.03574178
21:19:50|0.03574178
21:19:51|0.03574178
21:19:52|0.03574178
21:19:54|0.03574178
21:19:54|0.03574178
21:19:55|0.03575866
21:19:57|0.03575866
21:19:57|0.03573879
21:19:59|0.03573879
21:19:59|0.03573335
21:20:01|0.03573335
21:20:01|0.03573335
21:20:02|0.03573335
21:20:04|0.03573335
21:20:04|0.03573335
21:20:05|0.03573527
21:20:06|0.035759
21:20:07|0.035759
21:20:09|0.035759
21:20:09|0.03573902
21:20:11|0.03573902
21:20:11|0.03573335
21:20:12|0.03573335
21:20:14|0.03573335
21:20:15|0.03573335
21:20:17|0.03573335
21:20:18|0.03573335
21:20:19|0.03573335
21:20:20|0.03577013
21:20:21|0.03577046
21:20:22|0.03578822
21:20:24|0.03578822
21:20:24|0.03578822
21:20:25|0.03578822
21:20:27|0.03578822
21:20:27|0.03577422
21:20:28|0.03577422
21:20:29|0.03577421
21:20:30|0.03577423
21:20:31|0.03575887
21:20:32|0.03577841
21:20:34|0.03575802
21:20:34|0.03575802
21:20:35|0.03575802
21:20:36|0.03576012
21:20:37|0.03576012
21:20:38|0.03576012
21:20:40|0.03576012
21:20:40|0.03576012
21:20:41|0.03576012
21:20:42|0.03574824
21:20:43|0.03574824
21:20:45|0.03574824
21:20:46|0.03574824
21:20:47|0.03574823
21:20:48|0.03574823
21:20:49|0.03574823
21:20:50|0.03574823
21:20:51|0.03573463
21:20:52|0.0357301
21:20:53|0.0357301
21:20:54|0.0357301
21:20:55|0.0357301
21:20:56|0.0357301
21:20:57|0.0357301
21:20:58|0.0357301
21:20:59|0.0357301
21:21:00|0.0357301
21:21:01|0.03572805
21:21:02|0.03572805
21:21:03|0.03572805
21:21:04|0.03572805
21:21:05|0.03572736
21:21:06|0.03572742
21:21:07|0.03572742
21:21:08|0.03572742
21:21:09|0.03572749
21:21:10|0.03572749
21:21:11|0.03572749
21:21:13|0.03574823
21:21:13|0.03572082
21:21:14|0.03572082
21:21:15|0.03573266
21:21:17|0.03573266
21:21:17|0.03573266
21:21:18|0.03571713
21:21:20|0.0357335
21:21:20|0.03571713
21:21:21|0.03571713
21:21:22|0.03571713
21:21:24|0.03571713
21:21:25|0.03568709
21:21:25|0.03568709
21:21:26|0.03568709
21:21:28|0.03568709
21:21:29|0.03568447
21:21:30|0.03568447
21:21:30|0.03568447
21:21:32|0.03568447
21:21:33|0.0356702
21:21:33|0.0356702
21:21:35|0.0356702
21:21:35|0.0356702
21:21:36|0.03568709
21:21:38|0.03568709
21:21:39|0.03568709
21:21:40|0.03568709
21:21:41|0.03567026
21:21:42|0.03565591
21:21:43|0.03565593
21:21:44|0.03565593
21:21:45|0.03565593
21:21:46|0.03565593
21:21:47|0.03565593
21:21:48|0.03565593
21:21:49|0.03565593
21:21:50|0.03565593
21:21:51|0.03565593
21:21:52|0.03565593
21:21:53|0.03565593
21:21:54|0.03565593
21:21:55|0.03565234
21:21:56|0.03565234
21:21:57|0.03565592
21:21:58|0.03565592
21:21:59|0.03565592
21:22:00|0.03565592
21:22:01|0.03565592
21:22:02|0.03565592
21:22:03|0.03565592
21:22:04|0.03565592
21:22:05|0.03565592
21:22:06|0.03565592
21:22:07|0.03565592
21:22:08|0.03565592
21:22:09|0.03565592
21:22:10|0.03565
21:22:11|0.03565
21:22:12|0.03565
21:22:13|0.03564187
21:22:14|0.03564187
21:22:15|0.03564187
21:22:16|0.03564187
21:22:18|0.03564187
21:22:18|0.03564187
21:22:19|0.03566931
21:22:21|0.03566931
21:22:22|0.03566931
21:22:22|0.03566931
21:22:24|0.03566931
21:22:25|0.03567654
21:22:26|0.03566931
21:22:27|0.03566931
21:22:28|0.03564067
21:22:28|0.03564067
21:22:29|0.03564067
21:22:30|0.03564067
21:22:31|0.03564067
21:22:32|0.03564067
21:22:34|0.03564067
21:22:35|0.03564067
21:22:36|0.03564067
21:22:36|0.03564067
21:22:37|0.03564067
21:22:38|0.03564067
21:22:40|0.03564067
21:22:41|0.03564067
21:22:41|0.03564067
21:22:43|0.03566263
21:22:44|0.03566263
21:22:44|0.03566263
21:22:46|0.03566263
21:22:47|0.03566263
21:22:48|0.03566263
21:22:49|0.03566931
21:22:50|0.03567021
21:22:51|0.0356702
21:22:52|0.0356702
21:22:53|0.0356702
21:22:54|0.0356702
21:22:55|0.0356702
21:22:56|0.0356702
21:22:57|0.0356702
21:22:58|0.0356702
21:22:59|0.0356702
21:23:00|0.0356702
21:23:01|0.03565236
21:23:02|0.03565236
21:23:03|0.03564877
21:23:04|0.03564877
21:23:05|0.03564877
21:23:06|0.03564877
21:23:07|0.03564877
21:23:08|0.03563806
21:23:09|0.03563806
21:23:10|0.03563806
21:23:11|0.03563806
21:23:12|0.03563806
21:23:13|0.03563806
21:23:14|0.03563806
21:23:15|0.03563092
21:23:16|0.03563092
21:23:17|0.03560595
21:23:18|0.03562326
21:23:20|0.03561961
21:23:20|0.03559324
21:23:22|0.03560838
21:23:23|0.03560838
21:23:24|0.03560838
21:23:24|0.03560838
21:23:26|0.03560838
21:23:26|0.03560838
21:23:27|0.03560838
21:23:28|0.03560838
21:23:29|0.03560838
21:23:30|0.03560838
21:23:31|0.03560838
21:23:32|0.03558453
21:23:33|0.03558453
21:23:34|0.03558453
21:23:35|0.03558453
21:23:37|0.03558453
21:23:37|0.03557274
21:23:39|0.03557274
21:23:39|0.03557274
21:23:41|0.03557274
21:23:41|0.03557274
21:23:43|0.03557274
21:23:43|0.03557274
21:23:45|0.03557274
21:23:46|0.03557274
21:23:46|0.03557274
21:23:47|0.03557274
21:23:49|0.03557274
21:23:49|0.03560502
21:23:50|0.03560502
21:23:52|0.03560502
21:23:53|0.03560502
21:23:54|0.03563334
21:23:54|0.03563334
21:23:56|0.03563334
21:23:56|0.03560904
21:23:57|0.03561307
21:23:59|0.03561307
21:24:00|0.03561307
21:24:01|0.03561307
21:24:02|0.03566089
21:24:03|0.03565592
21:24:04|0.03565592
21:24:04|0.03565235
21:24:06|0.03565235
21:24:06|0.03565235
21:24:07|0.03565235
21:24:08|0.03565235
21:24:10|0.03565235
21:24:11|0.03565235
21:24:11|0.03565235
21:24:12|0.03565235
21:24:14|0.03565235
21:24:14|0.03565235
21:24:16|0.03565235
21:24:17|0.03565235
21:24:17|0.03565235
21:24:18|0.03565235
21:24:21|0.03565267
21:24:22|0.03565267
21:24:23|0.03565593
21:24:24|0.03565593
21:24:25|0.03565593
21:24:26|0.03565593
21:24:28|0.03565603
21:24:28|0.03565603
21:24:29|0.03565603
21:24:31|0.03565603
21:24:32|0.03565267
21:24:33|0.03565267
21:24:35|0.03565267
21:24:36|0.03565267
21:24:36|0.03565267
21:24:37|0.03565267
21:24:38|0.03565267
21:24:39|0.03565267
21:24:41|0.03565267
21:24:42|0.03565267
21:24:43|0.03565267
21:24:44|0.03565267
21:24:44|0.03565267
21:24:46|0.03565603
21:24:47|0.03565603
21:24:48|0.03565603
21:24:48|0.03565603
21:24:50|0.03565603
21:24:51|0.03565603
21:24:52|0.03565267
21:24:53|0.03565267
21:24:53|0.03565267
21:24:55|0.03565267
21:24:55|0.03565267
21:24:57|0.03565267
21:24:57|0.03565267
21:24:58|0.03565267
21:25:00|0.03565267
21:25:00|0.03565267
21:25:01|0.03565267
21:25:03|0.03565267
21:25:03|0.03562611
21:25:04|0.03562735
21:25:06|0.03561664
21:25:06|0.03561664
21:25:08|0.03561664
21:25:08|0.03561664
21:25:09|0.03561664
21:25:10|0.03561664
21:25:12|0.03559462
21:25:13|0.03559462
21:25:14|0.03559462
21:25:15|0.03559462
21:25:16|0.03559462
21:25:17|0.03559462
21:25:17|0.03559462
21:25:19|0.03560241
21:25:21|0.03560241
21:25:22|0.03560241
21:25:23|0.03560241
21:25:24|0.03560241
21:25:25|0.03560241
21:25:26|0.03560241
21:25:27|0.03560241
21:25:28|0.03560241
21:25:29|0.03560241
21:25:30|0.03560241
21:25:31|0.03560241
21:25:32|0.03560241
21:25:33|0.03560241
21:25:34|0.03560241
21:25:35|0.03560241
21:25:36|0.03560241
21:25:37|0.03560241
21:25:38|0.03560241
21:25:39|0.03560241
21:25:40|0.03560241
21:25:41|0.03560241
21:25:42|0.03560241
21:25:43|0.03560241
21:25:44|0.03560241
21:25:45|0.03560241
21:25:46|0.03560241
21:25:47|0.03560241
21:25:48|0.03560241
21:25:49|0.03560241
21:25:50|0.03560543
21:25:51|0.03561977
21:25:52|0.03561977
21:25:53|0.03561977
21:25:54|0.03562736
21:25:55|0.03562736
21:25:56|0.03562736
21:25:57|0.03562736
21:25:58|0.03562736
21:25:59|0.03562736
21:26:00|0.03562736
21:26:01|0.03562736
21:26:02|0.03562736
21:26:03|0.03562736
21:26:04|0.03562736
21:26:05|0.03562736
21:26:06|0.03562736
21:26:07|0.0356376
21:26:08|0.0356376
21:26:09|0.0356376
21:26:10|0.0356376
21:26:11|0.03562736
21:26:12|0.03560001
21:26:13|0.03558134
21:26:14|0.03558134
21:26:15|0.03558134
21:26:16|0.03558133
21:26:17|0.03557123
21:26:19|0.03555596
21:26:20|0.03555596
21:26:22|0.03555596
21:26:23|0.03555596
21:26:23|0.03559024
21:26:25|0.03559024
21:26:26|0.03559024
21:26:28|0.03559024
21:26:28|0.03559464
21:26:30|0.0356116
21:26:30|0.0356116
21:26:32|0.0356116
21:26:33|0.03562941
21:26:33|0.03562941
21:26:34|0.03562941
21:26:35|0.03562941
21:26:36|0.03562941
21:26:37|0.03564365
21:26:39|0.03562744
21:26:39|0.03562744
21:26:40|0.03562744
21:26:41|0.03562744
21:26:42|0.03563092
21:26:43|0.03563092
21:26:44|0.03563092
21:26:45|0.03563092
21:26:46|0.03563092
21:26:48|0.03563092
21:26:49|0.03563092
21:26:50|0.03563092
21:26:51|0.03563092
21:26:52|0.03563092
21:26:53|0.03563092
21:26:54|0.03562444
21:26:55|0.0356006
21:26:56|0.0356006
21:26:57|0.0356006
21:26:58|0.0356006
21:26:59|0.0356006
21:27:00|0.03560962
21:27:01|0.03560962
21:27:02|0.03560962
21:27:03|0.03560962
21:27:04|0.03560962
21:27:05|0.03560962
21:27:06|0.0356096
21:27:07|0.0356096
21:27:08|0.0356096
21:27:09|0.0356096
21:27:10|0.0356096
21:27:11|0.0356096
21:27:12|0.0356096
21:27:13|0.0356096
21:27:14|0.0356096
21:27:15|0.03559463
21:27:16|0.03559463
21:27:17|0.03559463
21:27:18|0.03559463
21:27:19|0.03560804
21:27:20|0.03560804
21:27:21|0.03560804
21:27:23|0.03560804
21:27:24|0.03560804
21:27:24|0.03560804
21:27:25|0.03560804
21:27:27|0.03560804
21:27:27|0.03560804
21:27:29|0.03560804
21:27:30|0.03559463
21:27:30|0.03559463
21:27:32|0.03559463
21:27:33|0.03559463
21:27:34|0.03559463
21:27:35|0.03559463
21:27:36|0.03559463
21:27:36|0.03558018
21:27:37|0.03558018
21:27:39|0.03558018
21:27:39|0.03558018
21:27:40|0.03558018
21:27:41|0.03560446
21:27:43|0.03560446
21:27:44|0.03560446
21:27:45|0.03560713
21:27:46|0.03562289
21:27:47|0.03562289
21:27:48|0.03562289
21:27:49|0.03562289
21:27:50|0.03562289
21:27:51|0.03562289
21:27:52|0.03562289
21:27:53|0.03562289
21:27:54|0.03562289
21:27:55|0.03562289
21:27:56|0.03562289
21:27:57|0.03562289
21:27:58|0.03562289
21:27:59|0.03562289
21:28:00|0.03562289
21:28:01|0.03562289
21:28:02|0.03562289
21:28:03|0.03562289
21:28:04|0.03562289
21:28:05|0.03562289
21:28:06|0.03562289
21:28:07|0.03562359
21:28:08|0.03562359
21:28:09|0.03563653
21:28:10|0.03563653
21:28:11|0.03563653
21:28:12|0.03563653
21:28:13|0.03564836
21:28:14|0.03564836
21:28:15|0.03564836
21:28:16|0.03564836
21:28:17|0.03564836
21:28:18|0.03564836
21:28:19|0.03564836
21:28:20|0.03564836
21:28:21|0.03564836
21:28:22|0.03564836
21:28:24|0.03564836
21:28:25|0.03564836
21:28:25|0.03564836
21:28:26|0.03564836
21:28:27|0.03564836
21:28:29|0.03569705
21:28:30|0.03569705
21:28:31|0.03569705
21:28:31|0.03569705
21:28:32|0.03569705
21:28:34|0.03569705
21:28:35|0.03569705
21:28:35|0.03569705
21:28:37|0.03569705
21:28:37|0.03568152
21:28:38|0.03568152
21:28:40|0.03568152
21:28:40|0.03568152
21:28:41|0.03568152
21:28:42|0.03568152
21:28:44|0.03568152
21:28:45|0.03568152
21:28:46|0.03567377
21:28:47|0.03567377
21:28:48|0.0356738
21:28:49|0.0356738
21:28:50|0.03569349
21:28:51|0.03569349
21:28:52|0.03569349
21:28:53|0.03569349
21:28:54|0.03569349
21:28:55|0.03569349
21:28:56|0.03567027
21:28:57|0.03565965
21:28:58|0.03565965
21:28:59|0.03565965
21:29:00|0.03565965
21:29:01|0.03565965
21:29:02|0.03565965
21:29:03|0.03565965
21:29:04|0.03565965
21:29:05|0.03565965
21:29:06|0.0356352
21:29:07|0.03562643
21:29:08|0.03562643
21:29:09|0.03562643
21:29:10|0.03562643
21:29:11|0.03562643
21:29:12|0.03562643
21:29:13|0.03562643
21:29:14|0.03562643
21:29:15|0.03562643
21:29:16|0.03562643
21:29:17|0.03562643
21:29:18|0.03562643
21:29:19|0.03562643
21:29:20|0.03562643
21:29:21|0.03562643
21:29:22|0.03562643
21:29:23|0.03562643
21:29:25|0.03562643
21:29:26|0.03559441
21:29:27|0.03559441
21:29:28|0.03559441
21:29:29|0.03559441
21:29:30|0.03559441
21:29:31|0.03559441
21:29:32|0.03559441
21:29:32|0.03559441
21:29:34|0.03559441
21:29:35|0.03559441
21:29:36|0.03559441
21:29:37|0.03559441
21:29:38|0.03559441
21:29:39|0.03559441
21:29:40|0.03559441
21:29:41|0.03559441
21:29:42|0.03559441
21:29:43|0.03559441
21:29:44|0.03559441
21:29:45|0.03559441
21:29:46|0.03559441
21:29:47|0.03559441
21:29:48|0.03559441
21:29:49|0.03559884
21:29:50|0.03559884
21:29:51|0.03559884
21:29:52|0.03559884
21:29:53|0.03559892
21:29:54|0.03559892
21:29:55|0.03559892
21:29:56|0.03559897
21:29:57|0.03559897
21:29:58|0.03559897
21:29:59|0.03559897
21:30:00|0.03561837
21:30:01|0.03561837
21:30:02|0.03561837
21:30:03|0.03561837
21:30:04|0.03561837
21:30:06|0.03559899
21:30:06|0.03562938
21:30:07|0.03559904
21:30:08|0.03559904
21:30:10|0.03557376
21:30:10|0.0355712
21:30:11|0.03556252
21:30:13|0.03555537
21:30:13|0.03554817
21:30:14|0.03554817
21:30:15|0.03554817
21:30:17|0.03554817
21:30:18|0.03554817
21:30:19|0.03554817
21:30:19|0.03554817
21:30:20|0.03554817
21:30:22|0.03554817
21:30:23|0.03554817
21:30:23|0.03554817
21:30:26|0.03554817
21:30:27|0.03554817
21:30:28|0.03554817
21:30:28|0.03554817
21:30:30|0.03554817
21:30:31|0.03554817
21:30:32|0.03554817
21:30:33|0.03554891
21:30:33|0.03554891
21:30:34|0.03554891
21:30:36|0.03554891
21:30:36|0.03557244
21:30:38|0.03557244
21:30:38|0.03557244
21:30:39|0.03557244
21:30:41|0.03557244
21:30:41|0.03556314
21:30:42|0.03556314
21:30:44|0.03556314
21:30:44|0.03556314
21:30:45|0.03556314
21:30:47|0.03556314
21:30:47|0.03556314
21:30:49|0.03556314
21:30:50|0.03556314
21:30:51|0.03556314
21:30:51|0.03556314
21:30:53|0.03556314
21:30:54|0.03556672
21:30:55|0.03556672
21:30:56|0.03556672
21:30:57|0.03559014
21:30:58|0.03557031
21:30:59|0.03557031
21:31:00|0.03557031
21:31:01|0.03557031
21:31:02|0.03559736
21:31:03|0.03559736
21:31:05|0.03559736
21:31:05|0.03559736
21:31:06|0.03559736
21:31:07|0.03559736
21:31:08|0.03559736
21:31:10|0.03559736
21:31:10|0.03559736
21:31:12|0.03559736
21:31:12|0.03559736
21:31:13|0.03559736
21:31:14|0.03559736
21:31:15|0.03559736
21:31:16|0.03559736
21:31:17|0.03559736
21:31:18|0.03559736
21:31:20|0.03559736
21:31:21|0.03559736
21:31:21|0.03563295
21:31:22|0.03563295
21:31:23|0.03563295
21:31:24|0.03563295
21:31:26|0.03561684
21:31:28|0.03561684
21:31:28|0.03564066
21:31:29|0.03564066
21:31:30|0.03564066
21:31:32|0.03564066
21:31:33|0.03564066
21:31:34|0.03564066
21:31:34|0.03564066
21:31:36|0.03564066
21:31:36|0.03564066
21:31:38|0.03564066
21:31:39|0.03564066
21:31:41|0.03564066
21:31:41|0.03564066
21:31:42|0.03564066
21:31:43|0.03564066
21:31:45|0.03564066
21:31:45|0.03564066
21:31:46|0.03564066
21:31:47|0.03564066
21:31:49|0.03562387
21:31:49|0.03562387
21:31:51|0.03562387
21:31:51|0.03562387
21:31:53|0.03562387
21:31:54|0.03562387
21:31:54|0.03560237
21:31:55|0.03560237
21:31:57|0.03560236
21:31:57|0.0356
21:31:59|0.03562205
21:31:59|0.03559905
21:32:00|0.03559905
21:32:02|0.03560236
21:32:02|0.03562219
21:32:03|0.03562219
21:32:05|0.03562219
21:32:05|0.03562219
21:32:07|0.03562219
21:32:08|0.03562219
21:32:09|0.03562219
21:32:10|0.03559931
21:32:10|0.03559945
21:32:12|0.03559949
21:32:14|0.03559949
21:32:14|0.03560236
21:32:16|0.03559962
21:32:16|0.03559962
21:32:17|0.03559962
21:32:18|0.03560594
21:32:19|0.03560594
21:32:20|0.03560594
21:32:21|0.03560594
21:32:22|0.03560594
21:32:23|0.03560594
21:32:24|0.03560594
21:32:25|0.03559987
21:32:27|0.03559987
21:32:27|0.03559987
21:32:28|0.03559987
21:32:30|0.03560236
21:32:31|0.03560236
21:32:32|0.03560236
21:32:33|0.03560236
21:32:34|0.03560236
21:32:35|0.03560236
21:32:36|0.03560236
21:32:37|0.03560236
21:32:38|0.03560236
21:32:39|0.03559174
21:32:40|0.03559174
21:32:41|0.03559174
21:32:42|0.03559174
21:32:43|0.03559174
21:32:44|0.03558451
21:32:45|0.03558451
21:32:46|0.03558223
21:32:47|0.03556667
21:32:48|0.03556667
21:32:49|0.0355534
21:32:50|0.0355534
21:32:51|0.03554461
21:32:52|0.03554368
21:32:53|0.03554368
21:32:54|0.03555809
21:32:55|0.03555809
21:32:56|0.03552801
21:32:57|0.03552321
21:32:58|0.03551953
21:32:59|0.03551968
21:33:00|0.03554747
21:33:01|0.03554747
21:33:02|0.03554747
21:33:03|0.03553163
21:33:04|0.03553163
21:33:05|0.03553163
21:33:06|0.03553161
21:33:07|0.03553161
21:33:08|0.03553161
21:33:09|0.03553161
21:33:10|0.03553161
21:33:11|0.03553161
21:33:12|0.03550432
21:33:13|0.03551548
21:33:14|0.03551548
21:33:15|0.03551548
21:33:16|0.03551548
21:33:17|0.03551548
21:33:18|0.03551548
21:33:19|0.03551548
21:33:20|0.03551548
21:33:21|0.03551548
21:33:22|0.03551548
21:33:23|0.03551548
21:33:24|0.03549001
21:33:25|0.03548891
21:33:26|0.03548
21:33:27|0.03546454
21:33:28|0.03546454
21:33:29|0.03546454
21:33:30|0.03546454
21:33:31|0.03547028
21:33:32|0.03547028
21:33:33|0.03547028
21:33:34|0.03547028
21:33:35|0.03548811
21:33:36|0.03548811
21:33:37|0.03548809
21:33:38|0.03548809
21:33:39|0.03547221
21:33:40|0.03547221
21:33:41|0.03546
21:33:42|0.03546
21:33:43|0.03546
21:33:44|0.03546
21:33:45|0.03547204
21:33:46|0.03547204
21:33:47|0.03547204
21:33:48|0.03547204
21:33:49|0.03547204
21:33:50|0.03545945
21:33:51|0.03545945
21:33:52|0.03545945
21:33:53|0.03545945
21:33:54|0.03545945
21:33:55|0.03545945
21:33:56|0.03545945
21:33:57|0.03545945
21:33:58|0.03545945
21:33:59|0.03545945
21:34:00|0.03545945
21:34:01|0.03546821
21:34:02|0.03546821
21:34:03|0.03546821
21:34:04|0.03546821
21:34:05|0.03546821
21:34:06|0.03546821
21:34:07|0.03546821
21:34:08|0.03546821
21:34:09|0.03546821
21:34:10|0.03546821
21:34:11|0.03546821
21:34:12|0.03546821
21:34:13|0.03546821
21:34:14|0.03546821
21:34:15|0.03545795
21:34:16|0.03545795
21:34:17|0.03545795
21:34:18|0.03545795
21:34:19|0.03545795
21:34:20|0.03545795
21:34:21|0.03545795
21:34:22|0.03545795
21:34:23|0.03545454
21:34:24|0.03545454
21:34:25|0.03545454
21:34:26|0.03546911
21:34:27|0.03546911
21:34:28|0.03546911
21:34:29|0.03546911
21:34:30|0.03545454
21:34:32|0.03545454
21:34:32|0.03545454
21:34:33|0.03545454
21:34:34|0.03545454
21:34:35|0.03545454
21:34:36|0.03545454
21:34:37|0.03545454
21:34:39|0.03545454
21:34:39|0.03546562
21:34:41|0.03546562
21:34:41|0.03546562
21:34:43|0.03545762
21:34:44|0.03545762
21:34:44|0.03545762
21:34:46|0.03545762
21:34:46|0.03545762
21:34:48|0.03545762
21:34:49|0.03545762
21:34:50|0.03545762
21:34:50|0.03545762
21:34:51|0.03545762
21:34:53|0.03545762
21:34:54|0.03545762
21:34:54|0.03545324
21:34:56|0.03545324
21:34:57|0.03545324
21:34:58|0.03545324
21:34:58|0.03545324
21:35:00|0.03545324
21:35:00|0.03545324
21:35:01|0.03545324
21:35:03|0.03545324
21:35:04|0.03545324
21:35:05|0.03545324
21:35:06|0.03545324
21:35:07|0.03545324
21:35:08|0.03545324
21:35:09|0.03545324
21:35:10|0.03545324
21:35:11|0.03545324
21:35:12|0.03545324
21:35:13|0.03545324
21:35:14|0.03545324
21:35:15|0.03545324
21:35:16|0.03545324
21:35:17|0.03545324
21:35:18|0.03545324
21:35:20|0.03545324
21:35:20|0.03545324
21:35:21|0.03545324
21:35:22|0.03545324
21:35:23|0.03545324
21:35:24|0.03546921
21:35:25|0.03546921
21:35:26|0.03547
21:35:27|0.03547
21:35:28|0.03547
21:35:29|0.03547
21:35:30|0.03546315
21:35:32|0.03546315
21:35:33|0.03546315
21:35:35|0.03546315
21:35:36|0.03546315
21:35:37|0.03546315
21:35:37|0.03546318
21:35:39|0.03546318
21:35:40|0.03546318
21:35:41|0.03546318
21:35:42|0.03546318
21:35:43|0.03547742
21:35:44|0.03548143
21:35:45|0.03548143
21:35:46|0.03548143
21:35:47|0.03548143
21:35:48|0.03548143
21:35:48|0.03548143
21:35:50|0.03548143
21:35:51|0.03548143
21:35:52|0.03548143
21:35:52|0.03548143
21:35:53|0.03548143
21:35:55|0.03548143
21:35:56|0.03548143
21:35:57|0.03548143
21:35:58|0.03548143
21:35:59|0.03548143
21:36:00|0.03548143
21:36:01|0.03550791
21:36:02|0.03550791
21:36:03|0.03551232
21:36:04|0.03552973
21:36:05|0.03552973
21:36:06|0.03552973
21:36:07|0.03554303
21:36:08|0.03554303
21:36:09|0.03554303
21:36:10|0.03554303
21:36:11|0.03555818
21:36:12|0.03556439
21:36:13|0.03557024
21:36:14|0.03557024
21:36:15|0.03557024
21:36:16|0.03557024
21:36:17|0.03557024
21:36:18|0.03557024
21:36:19|0.03557024
21:36:20|0.03557024
21:36:21|0.03557024
21:36:22|0.03557024
21:36:23|0.03558133
21:36:24|0.03561159
21:36:25|0.03561159
21:36:26|0.03561159
21:36:27|0.03561159
21:36:28|0.03561159
21:36:29|0.03563653
21:36:30|0.03563653
21:36:32|0.03563653
21:36:33|0.03563653
21:36:34|0.03560594
21:36:35|0.03560594
21:36:36|0.03560594
21:36:37|0.03560594
21:36:38|0.03559165
21:36:39|0.03559165
21:36:40|0.03559165
21:36:41|0.03559165
21:36:42|0.03559165
21:36:43|0.03559165
21:36:44|0.03559165
21:36:45|0.03559165
21:36:46|0.03559165
21:36:47|0.03559165
21:36:48|0.03559165
21:36:49|0.03561838
21:36:50|0.03561838
21:36:51|0.03561838
21:36:52|0.03564065
21:36:53|0.03564065
21:36:54|0.03564065
21:36:55|0.03564065
21:36:56|0.03564067
21:36:57|0.03564836
21:36:58|0.03564836
21:36:59|0.03564836
21:37:00|0.03565789
21:37:01|0.03565789
21:37:02|0.03565789
21:37:03|0.03567996
21:37:04|0.03567996
21:37:06|0.03567996
21:37:07|0.03568
21:37:07|0.03568
21:37:08|0.03568
21:37:09|0.03568
21:37:10|0.03569347
21:37:12|0.03569347
21:37:12|0.03567349
21:37:13|0.03567349
21:37:14|0.03567349
21:37:15|0.03567349
21:37:16|0.03567349
21:37:17|0.03567349
21:37:19|0.03567349
21:37:19|0.0357027
21:37:20|0.0357027
21:37:21|0.0357027
21:37:22|0.03573621
21:37:23|0.03573621
21:37:24|0.03573623
21:37:25|0.03573623
21:37:26|0.03573623
21:37:27|0.03573623
21:37:28|0.03573623
21:37:30|0.03573623
21:37:30|0.03573623
21:37:32|0.03573623
21:37:33|0.03573623
21:37:34|0.03573623
21:37:35|0.03573623
21:37:36|0.03573623
21:37:37|0.03573623
21:37:39|0.03573623
21:37:40|0.03573623
21:37:41|0.03573623
21:37:41|0.03573623
21:37:43|0.0357362
21:37:44|0.0357362
21:37:45|0.0357362
21:37:46|0.0357362
21:37:47|0.0357362
21:37:48|0.0357362
21:37:49|0.0357362
21:37:50|0.0357362
21:37:51|0.0357362
21:37:52|0.0357362
21:37:53|0.0357362
21:37:54|0.0357362
21:37:55|0.03572023
21:37:56|0.03572023
21:37:57|0.0357362
21:37:58|0.0357362
21:37:59|0.0357362
21:38:00|0.0357362
21:38:01|0.0357362
21:38:02|0.0357362
21:38:03|0.0357362
21:38:04|0.03573618
21:38:05|0.03573618
21:38:06|0.03573618
21:38:07|0.03573618
21:38:08|0.03572433
21:38:09|0.03572433
21:38:10|0.03573619
21:38:11|0.03573619
21:38:12|0.03573619
21:38:13|0.03573619
21:38:14|0.03573619
21:38:15|0.03573619
21:38:16|0.03573619
21:38:17|0.03573619
21:38:18|0.03573619
21:38:19|0.03573619
21:38:20|0.03573619
21:38:21|0.03573621
21:38:22|0.03573621
21:38:23|0.03573621
21:38:24|0.03573621
21:38:25|0.03573621
21:38:26|0.03573621
21:38:27|0.03571694
21:38:28|0.03571694
21:38:29|0.03571694
21:38:30|0.03571694
21:38:31|0.03571694
21:38:33|0.03571694
21:38:34|0.03571694
21:38:35|0.03571693
21:38:36|0.03571693
21:38:37|0.03571694
21:38:38|0.03571694
21:38:38|0.035717
21:38:40|0.035717
21:38:41|0.035717
21:38:42|0.035717
21:38:43|0.035717
21:38:44|0.03571773
21:38:45|0.03570594
21:38:46|0.03570594
21:38:47|0.03569876
21:38:48|0.03569876
21:38:49|0.03569876
21:38:50|0.03569876
21:38:51|0.03569876
21:38:52|0.03569876
21:38:53|0.03569876
21:38:54|0.03569876
21:38:55|0.03569876
21:38:56|0.03569876
21:38:57|0.03569876
21:38:58|0.03569876
21:39:00|0.03569876
21:39:00|0.03569876
21:39:02|0.03569876
21:39:02|0.03569876
21:39:03|0.03569876
21:39:04|0.03569876
21:39:06|0.03569876
21:39:06|0.03569876
21:39:08|0.03569876
21:39:08|0.03569876
21:39:09|0.03569876
21:39:11|0.03569876
21:39:11|0.03569876
21:39:12|0.03569876
21:39:13|0.03569876
21:39:14|0.03568805
21:39:16|0.03568805
21:39:16|0.03568805
21:39:17|0.03568805
21:39:19|0.03568805
21:39:20|0.03568805
21:39:20|0.03568805
21:39:22|0.03567397
21:39:22|0.03567397
21:39:24|0.03567397
21:39:24|0.03567029
21:39:25|0.03566671
21:39:27|0.03566671
21:39:27|0.03566671
21:39:28|0.03566671
21:39:29|0.03566676
21:39:31|0.03566676
21:39:32|0.03566676
21:39:32|0.03566676
21:39:35|0.03566676
21:39:35|0.03566676
21:39:37|0.03566676
21:39:38|0.03566676
21:39:39|0.03566676
21:39:39|0.03566676
21:39:40|0.03566676
21:39:41|0.03566676
21:39:43|0.03566676
21:39:43|0.03566676
21:39:44|0.03566676
21:39:45|0.03566676
21:39:47|0.03566676
21:39:47|0.03566676
21:39:48|0.03566676
21:39:49|0.03566676
21:39:51|0.03567022
21:39:51|0.03567022
21:39:52|0.03567022
21:39:54|0.03567022
21:39:54|0.03567022
21:39:56|0.03568394
21:39:57|0.0356702
21:39:58|0.0356702
21:39:59|0.0356702
21:40:00|0.0356702
21:40:00|0.0356702
21:40:01|0.0356702
21:40:03|0.0356702
21:40:04|0.03568395
21:40:04|0.03568395
21:40:06|0.03565461
21:40:07|0.0356452
21:40:07|0.03564329
21:40:08|0.03564328
21:40:10|0.03564329
21:40:10|0.03564329
21:40:11|0.03564329
21:40:13|0.03564329
21:40:13|0.03564329
21:40:14|0.03564329
21:40:16|0.03564329
21:40:17|0.03564329
21:40:18|0.03564329
21:40:18|0.03564329
21:40:20|0.03564329
21:40:21|0.03564329
21:40:22|0.03564329
21:40:23|0.03564329
21:40:24|0.03564329
21:40:25|0.03564329
21:40:26|0.03564534
21:40:27|0.03564534
21:40:28|0.03564534
21:40:29|0.03564534
21:40:30|0.03564534
21:40:31|0.03564534
21:40:32|0.03564534
21:40:33|0.03564534
21:40:34|0.03564534
21:40:36|0.03564534
21:40:36|0.03565044
21:40:38|0.03565044
21:40:38|0.03565044
21:40:40|0.03565044
21:40:40|0.03565044
21:40:42|0.03565044
21:40:42|0.03565044
21:40:44|0.03565044
21:40:45|0.03565044
21:40:45|0.03565044
21:40:46|0.03565044
21:40:48|0.03565044
21:40:49|0.03565044
21:40:49|0.03565044
21:40:51|0.03565044
21:40:51|0.03565044
21:40:52|0.03565044
21:40:53|0.03565044
21:40:55|0.03565044
21:40:56|0.03565044
21:40:56|0.03565044
21:40:57|0.03565044
21:40:58|0.03565044
21:41:00|0.03565044
21:41:01|0.03565044
21:41:01|0.03565044
21:41:03|0.03565044
21:41:04|0.03565044
21:41:05|0.03565044
21:41:06|0.03565044
21:41:07|0.03565044
21:41:08|0.03565044
21:41:09|0.03565044
21:41:10|0.03565044
21:41:11|0.03565044
21:41:12|0.03565044
21:41:13|0.03565044
21:41:14|0.03565044
21:41:15|0.03565044
21:41:16|0.03565044
21:41:17|0.03565044
21:41:18|0.03565044
21:41:19|0.03565044
21:41:20|0.03565044
21:41:21|0.03565044
21:41:22|0.03565044
21:41:23|0.03565044
21:41:24|0.03565044
21:41:25|0.03565044
21:41:26|0.03565044
21:41:27|0.03565044
21:41:28|0.03565044
21:41:29|0.03565044
21:41:30|0.03565044
21:41:31|0.03563846
21:41:32|0.03563846
21:41:33|0.03563846
21:41:34|0.03563846
21:41:35|0.03563846
21:41:37|0.03563846
21:41:38|0.03565028
21:41:40|0.03565028
21:41:40|0.03565028
21:41:42|0.03565028
21:41:42|0.03565028
21:41:43|0.03565028
21:41:44|0.03565028
21:41:46|0.03565028
21:41:46|0.03565028
21:41:48|0.03565028
21:41:48|0.03565028
21:41:50|0.03565028
21:41:50|0.03565028
21:41:51|0.03565028
21:41:52|0.03565028
21:41:53|0.03565028
21:41:54|0.03565028
21:41:56|0.03565028
21:41:57|0.03565028
21:41:57|0.03565028
21:41:58|0.03565028
21:42:00|0.03565028
21:42:00|0.03565028
21:42:01|0.03565028
21:42:02|0.03565028
21:42:03|0.03565593
21:42:04|0.03565593
21:42:05|0.03565593
21:42:06|0.03565593
21:42:08|0.03565593
21:42:08|0.03565593
21:42:09|0.03565593
21:42:10|0.03565948
21:42:11|0.03565948
21:42:12|0.0356563
21:42:13|0.0356563
21:42:14|0.0356563
21:42:15|0.0356563
21:42:16|0.0356563
21:42:17|0.0356563
21:42:19|0.0356563
21:42:20|0.0356563
21:42:20|0.0356563
21:42:21|0.0356563
21:42:23|0.0356563
21:42:23|0.03565935
21:42:25|0.03565947
21:42:26|0.03565947
21:42:26|0.03565947
21:42:27|0.03565947
21:42:29|0.03565947
21:42:30|0.03565947
21:42:31|0.03565947
21:42:31|0.03565947
21:42:32|0.03565947
21:42:33|0.03565947
21:42:34|0.03565947
21:42:36|0.03565947
21:42:37|0.03565947
21:42:39|0.03565947
21:42:40|0.03565947
21:42:41|0.03565947
21:42:42|0.03565947
21:42:43|0.03565947
21:42:44|0.03565947
21:42:45|0.03565947
21:42:46|0.03565947
21:42:47|0.03565947
21:42:48|0.03565947
21:42:49|0.03565947
21:42:50|0.03565947
21:42:51|0.03565947
21:42:52|0.03565947
21:42:53|0.03565947
21:42:54|0.03565947
21:42:55|0.03565947
21:42:56|0.03565947
21:42:57|0.03565947
21:42:58|0.03565947
21:42:59|0.03565949
21:43:00|0.03565949
21:43:01|0.03567022
21:43:02|0.03567022
21:43:03|0.03567022
21:43:04|0.03567022
21:43:05|0.03567022
21:43:06|0.03567022
21:43:07|0.03567022
21:43:08|0.03567022
21:43:09|0.03567022
21:43:10|0.03567022
21:43:12|0.03567924
21:43:12|0.03567924
21:43:13|0.03567924
21:43:14|0.03567924
21:43:15|0.03567924
21:43:16|0.03567924
21:43:17|0.03567924
21:43:18|0.03567924
21:43:20|0.03566109
21:43:21|0.03566109
21:43:21|0.03566109
21:43:22|0.03566109
21:43:23|0.03568989
21:43:25|0.03568989
21:43:25|0.03568989
21:43:26|0.03568989
21:43:27|0.03568989
21:43:28|0.03568989
21:43:29|0.03568989
21:43:30|0.03568989
21:43:31|0.03568989
21:43:33|0.03568989
21:43:33|0.03568989
21:43:34|0.03568989
21:43:35|0.03568989
21:43:36|0.03568989
21:43:37|0.03567054
21:43:39|0.03567054
21:43:40|0.03567054
21:43:41|0.03567054
21:43:42|0.03567054
21:43:43|0.03567054
21:43:45|0.03567054
21:43:46|0.03567054
21:43:47|0.03567054
21:43:47|0.03567083
21:43:49|0.03567083
21:43:49|0.03567083
21:43:51|0.03567083
21:43:51|0.03567083
21:43:52|0.03567083
21:43:53|0.03567083
21:43:54|0.03567083
21:43:55|0.03567083
21:43:57|0.03567083
21:43:58|0.03567083
21:43:59|0.03567083
21:44:00|0.03565959
21:44:02|0.03562332
21:44:02|0.03562332
21:44:04|0.03562332
21:44:05|0.03562332
21:44:06|0.03562332
21:44:07|0.03562332
21:44:08|0.03562332
21:44:09|0.03562332
21:44:10|0.03562332
21:44:11|0.03563127
21:44:12|0.03562333
21:44:13|0.03562333
21:44:14|0.03562333
21:44:15|0.03562333
21:44:16|0.03562333
21:44:17|0.03562333
21:44:18|0.03562333
21:44:19|0.03562333
21:44:20|0.03562735
21:44:21|0.03562735
21:44:22|0.03562735
21:44:23|0.03562735
21:44:24|0.03562735
21:44:25|0.03562735
21:44:26|0.03562735
21:44:27|0.03562334
21:44:28|0.03562334
21:44:29|0.03562334
21:44:30|0.03562378
21:44:31|0.03562378
21:44:33|0.03562378
21:44:33|0.03562378
21:44:34|0.03562378
21:44:35|0.03562332
21:44:36|0.03561628
21:44:37|0.03561628
21:44:38|0.03561628
21:44:40|0.03561628
21:44:41|0.03561628
21:44:42|0.03561628
21:44:43|0.03561628
21:44:44|0.03561628
21:44:45|0.03561628
21:44:46|0.03561628
21:44:47|0.03561628
21:44:48|0.03561628
21:44:49|0.03558961
21:44:50|0.03558961
21:44:51|0.03558961
21:44:52|0.03558961
21:44:53|0.03558044
21:44:54|0.03558044
21:44:55|0.03558044
21:44:56|0.03558044
21:44:57|0.03556667
21:44:58|0.03556667
21:44:59|0.03556667
21:45:00|0.03556667
21:45:01|0.03556667
21:45:02|0.03556667
21:45:03|0.03556667
21:45:04|0.03556667
21:45:05|0.03556667
21:45:06|0.03556667
21:45:07|0.03556667
21:45:08|0.03556969
21:45:09|0.03556969
21:45:11|0.03556969
21:45:11|0.03556969
21:45:12|0.03556969
21:45:14|0.03556969
21:45:14|0.03556969
21:45:15|0.03556969
21:45:17|0.03556969
21:45:18|0.03556969
21:45:19|0.03556969
21:45:19|0.03559698
21:45:20|0.03559698
21:45:22|0.03559698
21:45:23|0.03559698
21:45:24|0.03559698
21:45:24|0.03559698
21:45:26|0.03559698
21:45:27|0.03559698
21:45:27|0.03559698
21:45:29|0.03557751
21:45:29|0.03557751
21:45:30|0.03557751
21:45:32|0.03557751
21:45:32|0.03557751
21:45:34|0.03557751
21:45:35|0.03557751
21:45:36|0.03557751
21:45:37|0.03557751
21:45:38|0.03557751
21:45:39|0.03557751
21:45:40|0.03557751
21:45:42|0.03557751
21:45:42|0.03557751
21:45:43|0.03562721
21:45:45|0.03562721
21:45:46|0.03565565
21:45:47|0.03565565
21:45:48|0.03565565
21:45:49|0.03565565
21:45:50|0.03565565
21:45:51|0.03565565
21:45:52|0.03565565
21:45:53|0.03565565
21:45:54|0.03568281
21:45:55|0.03568281
21:45:56|0.03568281
21:45:57|0.0356864
21:45:58|0.0356864
21:45:59|0.03568281
21:46:00|0.03568281
21:46:01|0.03568281
21:46:02|0.03568281
21:46:03|0.03568281
21:46:04|0.03568281
21:46:05|0.03568281
21:46:06|0.03568281
21:46:07|0.03568281
21:46:08|0.03568281
21:46:09|0.03568281
21:46:10|0.03568281
21:46:11|0.03568281
21:46:12|0.03568281
21:46:13|0.03568281
21:46:14|0.03569345
21:46:15|0.03569345
21:46:16|0.03569345
21:46:17|0.03569345
21:46:18|0.03569345
21:46:19|0.03569345
21:46:20|0.03566934
21:46:21|0.03566934
21:46:22|0.03566934
21:46:23|0.03566934
21:46:24|0.03566934
21:46:25|0.03566934
21:46:26|0.03566934
21:46:27|0.03566934
21:46:28|0.03566934
21:46:29|0.03566934
21:46:30|0.03566934
21:46:31|0.03566934
21:46:32|0.03565238
21:46:33|0.03565238
21:46:34|0.03565238
21:46:35|0.03565238
21:46:36|0.03565213
21:46:37|0.03565213
21:46:38|0.03565213
21:46:39|0.03565213
21:46:40|0.03565213
21:46:42|0.03565213
21:46:43|0.03565213
21:46:45|0.03565213
21:46:46|0.03565213
21:46:48|0.03565213
21:46:48|0.03565213
21:46:50|0.03565213
21:46:52|0.03565213
21:46:52|0.03565213
21:46:54|0.03565213
21:46:55|0.03565213
21:46:56|0.03565213
21:46:57|0.03565213
21:46:58|0.03565213
21:46:59|0.03565213
21:47:00|0.03565213
21:47:01|0.03565213
21:47:02|0.03565213
21:47:03|0.03565213
21:47:04|0.03565213
21:47:05|0.03565213
21:47:06|0.03565213
21:47:07|0.03565212
21:47:08|0.03565212
21:47:09|0.03565212
21:47:10|0.03565212
21:47:11|0.03565212
21:47:12|0.03565212
21:47:13|0.03565212
21:47:14|0.03565212
21:47:15|0.03565212
21:47:16|0.03565212
21:47:17|0.03565212
21:47:18|0.03565212
21:47:19|0.03565212
21:47:20|0.03563813
21:47:21|0.03563813
21:47:22|0.03563813
21:47:23|0.03563813
21:47:24|0.03563813
21:47:25|0.03563813
21:47:26|0.03563813
21:47:27|0.03563813
21:47:28|0.03563813
21:47:29|0.03563813
21:47:30|0.03563813
21:47:31|0.03563813
21:47:32|0.03563813
21:47:33|0.03563813
21:47:34|0.03563813
21:47:35|0.03563813
21:47:36|0.03563296
21:47:37|0.03563296
21:47:38|0.03563296
21:47:39|0.03563296
21:47:40|0.03563296
21:47:41|0.03563296
21:47:42|0.03563296
21:47:43|0.03563296
21:47:45|0.03562585
21:47:46|0.03561689
21:47:47|0.03561689
21:47:47|0.03561686
21:47:49|0.03561686
21:47:50|0.03561686
21:47:50|0.03561686
21:47:52|0.0356294
21:47:53|0.0356294
21:47:53|0.0356294
21:47:54|0.0356294
21:47:56|0.0356294
21:47:56|0.0356294
21:47:57|0.0356294
21:47:59|0.0356294
21:47:59|0.0356294
21:48:00|0.0356294
21:48:02|0.0356294
21:48:03|0.03563814
21:48:03|0.03563814
21:48:05|0.03563814
21:48:06|0.03563814
21:48:07|0.03563814
21:48:08|0.03563814
21:48:09|0.03563814
21:48:10|0.03563814
21:48:11|0.03563814
21:48:12|0.03563814
21:48:12|0.03563814
21:48:14|0.03563814
21:48:14|0.03563814
21:48:16|0.03563814
21:48:17|0.03563275
21:48:18|0.03563275
21:48:19|0.03563247
21:48:20|0.03563247
21:48:21|0.03563247
21:48:22|0.03563247
21:48:23|0.03563247
21:48:24|0.03563247
21:48:25|0.03563247
21:48:26|0.03563247
21:48:27|0.03563247
21:48:28|0.03563247
21:48:29|0.03561775
21:48:30|0.03561686
21:48:31|0.03561686
21:48:32|0.03561686
21:48:33|0.03561686
21:48:34|0.03561686
21:48:35|0.03561686
21:48:36|0.03561686
21:48:37|0.03561686
21:48:38|0.03561686
21:48:39|0.03561686
21:48:40|0.03561686
21:48:41|0.03561686
21:48:42|0.03561686
21:48:43|0.03561686
21:48:45|0.03561686
21:48:46|0.03561686
21:48:46|0.03561686
21:48:48|0.03561686
21:48:48|0.03561686
21:48:50|0.03561686
21:48:50|0.03561686
21:48:51|0.03561686
21:48:53|0.0356
21:48:54|0.0356
21:48:54|0.0356
21:48:56|0.0356
21:48:56|0.0356
21:48:57|0.0356
21:48:58|0.03562899
21:49:00|0.03559888
21:49:01|0.03559888
21:49:01|0.03559888
21:49:02|0.03559888
21:49:04|0.03559888
21:49:04|0.03559888
21:49:05|0.03559888
21:49:07|0.03559888
21:49:07|0.03559888
21:49:09|0.03561516
21:49:10|0.03561516
21:49:11|0.03561516
21:49:12|0.03561516
21:49:13|0.03561516
21:49:14|0.03561516
21:49:15|0.03561516
21:49:16|0.03561516
21:49:17|0.03561516
21:49:18|0.03561516
21:49:19|0.03561516
21:49:20|0.03561516
21:49:21|0.03561516
21:49:22|0.03561516
21:49:23|0.03561516
21:49:24|0.03561516
21:49:25|0.03561516
21:49:26|0.03561516
21:49:27|0.03561516
21:49:28|0.03561516
21:49:29|0.03561516
21:49:30|0.03561516
21:49:31|0.03561516
21:49:32|0.03561516
21:49:33|0.03561516
21:49:34|0.03561516
21:49:35|0.03558453
21:49:36|0.03558453
21:49:37|0.03558453
21:49:38|0.03558453
21:49:39|0.03559024
21:49:40|0.03559024
21:49:41|0.03559024
21:49:42|0.03559024
21:49:43|0.03559024
21:49:45|0.0355631
21:49:45|0.0355631
21:49:47|0.0355631
21:49:47|0.0355631
21:49:49|0.03555818
21:49:49|0.03555818
21:49:50|0.03555818
21:49:51|0.03555818
21:49:53|0.03555818
21:49:54|0.03555818
21:49:54|0.03555818
21:49:56|0.03555818
21:49:57|0.03556176
21:49:58|0.03556533
21:49:58|0.03556889
21:50:00|0.03556889
21:50:01|0.03556889
21:50:02|0.03556889
21:50:02|0.03558313
21:50:03|0.03558313
21:50:04|0.0355668
21:50:07|0.0355668
21:50:07|0.0355668
21:50:08|0.0355668
21:50:09|0.0355668
21:50:10|0.0355668
21:50:11|0.0355668
21:50:12|0.0355668
21:50:13|0.0355668
21:50:14|0.03558624
21:50:15|0.03558624
21:50:16|0.03558624
21:50:17|0.03558624
21:50:18|0.03558624
21:50:19|0.03558624
21:50:20|0.03558624
21:50:21|0.03558624
21:50:22|0.03558624
21:50:23|0.03558624
21:50:24|0.03558624
21:50:26|0.03558624
21:50:26|0.03558624
21:50:27|0.03559736
21:50:28|0.03559736
21:50:29|0.03560664
21:50:30|0.03560664
21:50:31|0.03560664
21:50:32|0.03560664
21:50:33|0.03560664
21:50:34|0.03560664
21:50:35|0.03560664
21:50:36|0.03560664
21:50:37|0.03560664
21:50:38|0.03560664
21:50:39|0.03560664
21:50:40|0.03560664
21:50:41|0.03560664
21:50:42|0.03560664
21:50:43|0.03560664
21:50:44|0.03560664
21:50:45|0.03560664
21:50:47|0.03560664
21:50:47|0.03560664
21:50:49|0.03560664
21:50:50|0.03560664
21:50:51|0.03560664
21:50:52|0.03560664
21:50:53|0.03560664
21:50:54|0.03560664
21:50:55|0.03560664
21:50:56|0.03560664
21:50:57|0.03560664
21:50:58|0.03560664
21:50:59|0.03560664
21:51:00|0.03560664
21:51:01|0.03560664
21:51:02|0.03560664
21:51:03|0.03560664
21:51:04|0.03560664
21:51:05|0.03562227
21:51:06|0.03562227
21:51:07|0.03562227
21:51:08|0.03562227
21:51:09|0.03562227
21:51:10|0.03562227
21:51:11|0.03560668
21:51:12|0.03560668
21:51:13|0.03560668
21:51:14|0.03560668
21:51:15|0.03560668
21:51:16|0.03560668
21:51:17|0.03560668
21:51:18|0.03560668
21:51:19|0.03560668
21:51:20|0.03560668
21:51:21|0.03560668
21:51:22|0.03560668
21:51:23|0.03560668
21:51:24|0.03560668
21:51:25|0.03560668
21:51:26|0.03560668
21:51:28|0.03560668
21:51:28|0.03560668
21:51:29|0.03560668
21:51:30|0.03560668
21:51:31|0.03560668
21:51:32|0.03560668
21:51:33|0.03560668
21:51:34|0.03560668
21:51:35|0.03560668
21:51:37|0.03560668
21:51:37|0.03560668
21:51:38|0.03560668
21:51:39|0.03560668
21:51:40|0.03560668
21:51:42|0.03560668
21:51:42|0.03561872
21:51:43|0.03562228
21:51:44|0.03562228
21:51:46|0.03562228
21:51:47|0.03562228
21:51:48|0.03562228
21:51:49|0.03561164
21:51:50|0.03561164
21:51:51|0.03561164
21:51:52|0.03561164
21:51:54|0.03560687
21:51:55|0.03562228
21:51:55|0.03562228
21:51:57|0.03562228
21:51:58|0.03562228
21:51:59|0.03562228
21:52:00|0.03562228
21:52:01|0.03562896
21:52:02|0.03562896
21:52:03|0.03562896
21:52:04|0.03568637
21:52:05|0.03568637
21:52:06|0.03568637
21:52:07|0.03568637
21:52:08|0.03568637
21:52:10|0.03568637
21:52:10|0.03568637
21:52:12|0.03568637
21:52:12|0.03568637
21:52:13|0.03568637
21:52:14|0.03568637
21:52:16|0.03568054
21:52:17|0.03568054
21:52:18|0.03568054
21:52:18|0.03568054
21:52:19|0.03568054
21:52:20|0.03568054
21:52:21|0.03568054
21:52:22|0.03568054
21:52:23|0.03568054
21:52:24|0.03568054
21:52:25|0.03568054
21:52:26|0.03568054
21:52:27|0.03568054
21:52:28|0.03568054
21:52:29|0.03567213
21:52:30|0.03567213
21:52:31|0.03567213
21:52:32|0.03567213
21:52:33|0.03567213
21:52:34|0.03567213
21:52:35|0.03567213
21:52:36|0.03565962
21:52:37|0.03565962
21:52:38|0.03571448
21:52:39|0.03571448
21:52:41|0.03571448
21:52:41|0.03571448
21:52:42|0.03571448
21:52:43|0.03571448
21:52:44|0.03571448
21:52:45|0.03571448
21:52:47|0.03571448
21:52:49|0.03571448
21:52:50|0.03571448
21:52:51|0.03571087
21:52:52|0.03571087
21:52:53|0.03571087
21:52:53|0.03572996
21:52:54|0.03572996
21:52:56|0.03572996
21:52:56|0.03572996
21:52:58|0.03572996
21:52:58|0.03572996
21:53:00|0.03572996
21:53:01|0.03572996
21:53:02|0.03572996
21:53:03|0.03572996
21:53:04|0.03572996
21:53:05|0.03572996
21:53:06|0.03572996
21:53:07|0.03572996
21:53:08|0.03572996
21:53:09|0.03572996
21:53:10|0.03573984
21:53:11|0.03573984
21:53:12|0.03573984
21:53:13|0.03572188
21:53:14|0.03572188
21:53:15|0.03572514
21:53:16|0.03573653
21:53:17|0.03573999
21:53:18|0.03573999
21:53:19|0.0357436
21:53:21|0.0357436
21:53:21|0.03574724
21:53:23|0.03574822
21:53:23|0.03572873
21:53:24|0.03572873
21:53:25|0.03572873
21:53:26|0.03574724
21:53:27|0.03574724
21:53:28|0.03574724
21:53:30|0.03574724
21:53:31|0.03574724
21:53:31|0.03574724
21:53:32|0.03574724
21:53:33|0.03574724
21:53:34|0.03574724
21:53:35|0.03574724
21:53:36|0.03574724
21:53:37|0.03574724
21:53:39|0.03574724
21:53:39|0.03574724
21:53:40|0.03572514
21:53:41|0.03572514
21:53:42|0.03572514
21:53:43|0.03572514
21:53:44|0.03572514
21:53:45|0.03572514
21:53:46|0.035718
21:53:47|0.035718
21:53:49|0.035718
21:53:50|0.035718
21:53:51|0.035718
21:53:52|0.035718
21:53:53|0.035718
21:53:53|0.035718
21:53:54|0.035718
21:53:55|0.035718
21:53:57|0.035718
21:53:58|0.035718
21:53:59|0.035718
21:54:00|0.035718
21:54:01|0.035718
21:54:02|0.035718
21:54:03|0.0357073
21:54:04|0.0357073
21:54:05|0.0357073
21:54:07|0.0357073
21:54:08|0.0357073
21:54:08|0.0357073
21:54:10|0.0357073
21:54:11|0.0357073
21:54:11|0.0357073
21:54:13|0.0357073
21:54:14|0.0357073
21:54:14|0.0357073
21:54:16|0.0357073
21:54:16|0.0357073
21:54:17|0.0357073
21:54:19|0.0357073
21:54:19|0.0357073
21:54:21|0.0357073
21:54:21|0.0357073
21:54:22|0.0357073
21:54:24|0.0357073
21:54:24|0.0357073
21:54:25|0.0357073
21:54:26|0.0357073
21:54:27|0.0357073
21:54:28|0.0357073
21:54:29|0.0357073
21:54:30|0.0357073
21:54:31|0.0357073
21:54:33|0.0357073
21:54:33|0.0357073
21:54:34|0.0357073
21:54:35|0.0357073
21:54:36|0.0357073
21:54:37|0.0357073
21:54:38|0.0357073
21:54:39|0.0357073
21:54:40|0.0357073
21:54:42|0.0357073
21:54:42|0.0357073
21:54:43|0.0357073
21:54:44|0.0357073
21:54:45|0.0357073
21:54:46|0.0357073
21:54:47|0.0357073
21:54:49|0.0357073
21:54:50|0.03568637
21:54:51|0.03568637
21:54:52|0.03567877
21:54:53|0.03566594
21:54:54|0.03566445
21:54:56|0.03566445
21:54:57|0.03566445
21:54:57|0.03566445
21:54:58|0.03566445
21:55:00|0.03566445
21:55:00|0.03566445
21:55:02|0.03566445
21:55:02|0.03566445
21:55:04|0.03566802
21:55:04|0.03566802
21:55:05|0.03566802
21:55:07|0.03566802
21:55:07|0.0356716
21:55:08|0.0356716
21:55:09|0.0356716
21:55:10|0.0356716
21:55:12|0.0356716
21:55:13|0.0356716
21:55:13|0.0356716
21:55:15|0.0356716
21:55:15|0.0356716
21:55:17|0.0356716
21:55:17|0.0356716
21:55:18|0.0356716
21:55:20|0.0356716
21:55:20|0.0356716
21:55:22|0.0356716
21:55:22|0.03566817
21:55:23|0.03566817
21:55:25|0.03566817
21:55:26|0.03566817
21:55:27|0.03566817
21:55:27|0.03566817
21:55:29|0.03566817
21:55:29|0.03566817
21:55:31|0.03566817
21:55:32|0.03566817
21:55:32|0.03566817
21:55:33|0.03566817
21:55:35|0.03566817
21:55:36|0.03566817
21:55:37|0.03566817
21:55:37|0.03566817
21:55:38|0.03566817
21:55:40|0.03566817
21:55:40|0.03566817
21:55:41|0.03566817
21:55:42|0.03566817
21:55:44|0.03566817
21:55:44|0.03566817
21:55:46|0.03566817
21:55:46|0.03566817
21:55:48|0.03566817
21:55:48|0.03566817
21:55:51|0.03566817
21:55:52|0.03566817
21:55:52|0.03566817
21:55:54|0.03566817
21:55:55|0.03566817
21:55:56|0.03566817
21:55:58|0.03564661
21:55:59|0.03564661
21:56:00|0.03564661
21:56:01|0.03564661
21:56:02|0.03565734
21:56:03|0.03563806
21:56:03|0.03563806
21:56:05|0.03563806
21:56:05|0.03563806
21:56:07|0.03563806
21:56:08|0.03563806
21:56:08|0.03563806
21:56:09|0.03563806
21:56:10|0.03563806
21:56:11|0.03563806
21:56:13|0.03563806
21:56:13|0.0356359
21:56:14|0.03563589
21:56:15|0.03563589
21:56:16|0.03563589
21:56:17|0.03563589
21:56:18|0.03563589
21:56:19|0.03563589
21:56:21|0.03563589
21:56:22|0.03563589
21:56:22|0.0356359
21:56:24|0.0356359
21:56:24|0.0356359
21:56:26|0.03563301
21:56:27|0.03563301
21:56:27|0.03563301
21:56:29|0.03563301
21:56:29|0.03563301
21:56:30|0.03563301
21:56:32|0.03563301
21:56:33|0.03563301
21:56:34|0.03563301
21:56:35|0.03563301
21:56:35|0.03563301
21:56:37|0.03563301
21:56:37|0.03565784
21:56:38|0.0356359
21:56:39|0.0356359
21:56:41|0.0356359
21:56:41|0.0356359
21:56:42|0.0356359
21:56:43|0.0356359
21:56:45|0.0356359
21:56:46|0.035633
21:56:47|0.035633
21:56:47|0.035633
21:56:48|0.035633
21:56:49|0.035633
21:56:51|0.035633
21:56:52|0.035633
21:56:52|0.035633
21:56:54|0.035633
21:56:55|0.035633
21:56:56|0.035633
21:56:56|0.035633
21:56:58|0.035633
21:56:59|0.035633
21:57:00|0.035633
21:57:01|0.035633
21:57:02|0.035633
21:57:03|0.035633
21:57:04|0.035633
21:57:05|0.035633
21:57:06|0.035633
21:57:07|0.035633
21:57:08|0.035633
21:57:09|0.035633
21:57:10|0.035633
21:57:11|0.035633
21:57:12|0.035633
21:57:13|0.035633
21:57:14|0.035633
21:57:15|0.035633
21:57:16|0.035633
21:57:17|0.035633
21:57:18|0.035633
21:57:19|0.035633
21:57:20|0.035633
21:57:21|0.035633
21:57:22|0.035633
21:57:23|0.035633
21:57:24|0.03563655
21:57:25|0.03563655
21:57:26|0.03563655
21:57:27|0.03563655
21:57:28|0.03563655
21:57:29|0.03563655
21:57:30|0.03563655
21:57:31|0.03563655
21:57:32|0.03563655
21:57:33|0.03562167
21:57:34|0.03562167
21:57:35|0.03562167
21:57:36|0.03562167
21:57:37|0.03562208
21:57:38|0.03561805
21:57:39|0.03561805
21:57:40|0.03561805
21:57:41|0.03561805
21:57:42|0.03561805
21:57:43|0.03561805
21:57:45|0.03561805
21:57:45|0.03560664
21:57:46|0.03560664
21:57:47|0.03560664
21:57:48|0.03560664
21:57:49|0.03562585
21:57:50|0.03562585
21:57:52|0.03562585
21:57:54|0.03562585
21:57:54|0.03562585
21:57:56|0.03562585
21:57:56|0.03561096
21:57:58|0.03561096
21:57:58|0.03561096
21:57:59|0.03561096
21:58:00|0.03561096
21:58:01|0.03561096
21:58:02|0.03561096
21:58:03|0.03561096
21:58:05|0.03561096
21:58:05|0.03561096
21:58:06|0.03561096
21:58:08|0.03561096
21:58:08|0.03561096
21:58:09|0.03561096
21:58:10|0.03561096
21:58:11|0.03561095
21:58:12|0.03561095
21:58:13|0.03561095
21:58:14|0.03561095
21:58:15|0.03561095
21:58:16|0.03561095
21:58:17|0.03561095
21:58:18|0.03561095
21:58:19|0.03561095
21:58:21|0.03561095
21:58:21|0.03561095
21:58:22|0.03561095
21:58:23|0.03561095
21:58:24|0.03561095
21:58:25|0.03561095
21:58:26|0.03562207
21:58:27|0.03562207
21:58:29|0.03562207
21:58:29|0.03562207
21:58:30|0.03562207
21:58:31|0.03562207
21:58:32|0.03562207
21:58:33|0.03562207
21:58:34|0.03562207
21:58:36|0.03562207
21:58:36|0.03562207
21:58:38|0.03562207
21:58:38|0.03562036
21:58:39|0.03562036
21:58:41|0.03562036
21:58:42|0.03562
21:58:43|0.03562
21:58:43|0.03562
21:58:45|0.03562
21:58:45|0.03562
21:58:47|0.03562
21:58:48|0.03562
21:58:49|0.03561988
21:58:50|0.03561988
21:58:50|0.03561988
21:58:52|0.03561988
21:58:53|0.03561988
21:58:55|0.03561988
21:58:55|0.03561988
21:58:56|0.03561988
21:58:57|0.03561988
21:58:59|0.03561988
21:58:59|0.03561988
21:59:00|0.03561988
21:59:01|0.03561851
21:59:03|0.03561851
21:59:04|0.03561851
21:59:04|0.03561851
21:59:05|0.03561851
21:59:06|0.03561851
21:59:07|0.03561851
21:59:08|0.03561851
21:59:10|0.03561851
21:59:11|0.03561851
21:59:12|0.03561851
21:59:13|0.03561851
21:59:14|0.03561851
21:59:15|0.03561851
21:59:16|0.03560701
21:59:17|0.03560664
21:59:18|0.03560664
21:59:19|0.03560664
21:59:20|0.03560664
21:59:21|0.03560664
21:59:22|0.03560664
21:59:23|0.03560664
21:59:24|0.03560664
21:59:25|0.03559187
21:59:26|0.03559187
21:59:27|0.03559189
21:59:28|0.03559189
21:59:29|0.03558598
21:59:30|0.03558236
21:59:31|0.03558236
21:59:32|0.03556706
21:59:33|0.03556451
21:59:34|0.03554368
21:59:35|0.03552053
21:59:36|0.03554371
21:59:37|0.03554371
21:59:38|0.03554371
21:59:39|0.03554371
21:59:40|0.03552057
21:59:41|0.03552057
21:59:42|0.03551953
21:59:43|0.03550001
21:59:44|0.03550001
21:59:45|0.03550807
21:59:46|0.03550807
21:59:47|0.03550807
21:59:48|0.03550807
21:59:49|0.03550807
21:59:50|0.03550807
21:59:51|0.03550807
21:59:52|0.03552783
21:59:53|0.03552783
21:59:55|0.0355052
21:59:56|0.0355052
21:59:57|0.0355052
21:59:58|0.0355052
21:59:59|0.0355052
22:00:00|0.0355052
22:00:02|0.0355052
22:00:03|0.0355052
22:00:04|0.03552535
22:00:05|0.03552535
22:00:06|0.03552964
22:00:07|0.03552964
22:00:08|0.03552544
22:00:09|0.03554365
22:00:10|0.03554365
22:00:11|0.03554365
22:00:12|0.03554365
22:00:13|0.03555813
22:00:14|0.03555813
22:00:15|0.03555813
22:00:16|0.03555813
22:00:17|0.03553614
22:00:18|0.03553614
22:00:19|0.03553614
22:00:20|0.03553614
22:00:21|0.03553614
22:00:22|0.03553614
22:00:23|0.03553614
22:00:24|0.03553614
22:00:25|0.03553614
22:00:26|0.03553614
22:00:27|0.03553614
22:00:28|0.03553614
22:00:29|0.03553614
22:00:30|0.03553614
22:00:31|0.03553614
22:00:32|0.03550876
22:00:33|0.0355
22:00:34|0.0355
22:00:35|0.0355
22:00:36|0.0355
22:00:37|0.0355
22:00:38|0.0355
22:00:39|0.0355
22:00:40|0.0355
22:00:41|0.0355
22:00:42|0.0355
22:00:43|0.0355
22:00:44|0.0355
22:00:45|0.0355
22:00:46|0.0355
22:00:47|0.0355
22:00:48|0.0355
22:00:49|0.0355
22:00:50|0.0355
22:00:51|0.0355
22:00:52|0.0355
22:00:53|0.0355
22:00:54|0.0355
22:00:55|0.0355
22:00:56|0.0355
22:00:57|0.0355
22:00:58|0.0355
22:00:59|0.0355
22:01:00|0.0355
22:01:01|0.0355
22:01:02|0.0355
22:01:03|0.0355
22:01:04|0.035514
22:01:05|0.035514
22:01:06|0.035514
22:01:07|0.035514
22:01:08|0.035514
22:01:09|0.035514
22:01:10|0.035514
22:01:11|0.035514
22:01:12|0.035514
22:01:13|0.035514
22:01:14|0.035514
22:01:15|0.035514
22:01:16|0.035514
22:01:17|0.035514
22:01:18|0.035514
22:01:19|0.035514
22:01:20|0.03551157
22:01:21|0.03550002
22:01:22|0.03550002
22:01:23|0.03550002
22:01:24|0.03550002
22:01:25|0.03550002
22:01:26|0.0354692
22:01:27|0.0354692
22:01:28|0.0354692
22:01:29|0.0354692
22:01:30|0.0354692
22:01:31|0.0354692
22:01:32|0.0354692
22:01:34|0.0354692
22:01:34|0.0354692
22:01:35|0.0354692
22:01:36|0.0354765
22:01:37|0.0354765
22:01:38|0.0354765
22:01:39|0.0354765
22:01:40|0.0354765
22:01:41|0.0354765
22:01:42|0.0354765
22:01:43|0.0354765
22:01:44|0.0354765
22:01:45|0.0354765
22:01:46|0.0354765
22:01:47|0.0354765
22:01:48|0.0354692
22:01:50|0.0354692
22:01:51|0.03548361
22:01:51|0.03546922
22:01:53|0.03546922
22:01:54|0.03546922
22:01:55|0.03546922
22:01:56|0.03546922
22:01:58|0.0354692
22:01:58|0.0354692
22:02:00|0.0354692
22:02:00|0.0354692
22:02:01|0.0354692
22:02:02|0.0354692
22:02:04|0.0354692
22:02:05|0.0354692
22:02:05|0.0354692
22:02:06|0.0354692
22:02:08|0.0354692
22:02:08|0.0354692
22:02:09|0.0354692
22:02:11|0.03547575
22:02:12|0.03547575
22:02:13|0.03547575
22:02:14|0.03547575
22:02:15|0.03547575
22:02:16|0.03547575
22:02:17|0.03547575
22:02:18|0.03547575
22:02:19|0.0354907
22:02:20|0.0354907
22:02:21|0.0354907
22:02:22|0.0354907
22:02:24|0.0354907
22:02:24|0.0354907
22:02:25|0.0354907
22:02:26|0.03549774
22:02:27|0.03549774
22:02:28|0.03549774
22:02:29|0.03549774
22:02:30|0.03549774
22:02:31|0.03549774
22:02:32|0.03549774
22:02:33|0.03549774
22:02:34|0.03549774
22:02:35|0.03549774
22:02:36|0.03549774
22:02:37|0.03549774
22:02:39|0.03549774
22:02:39|0.03549741
22:02:40|0.03549741
22:02:41|0.03549741
22:02:43|0.03549741
22:02:43|0.03549741
22:02:44|0.03549741
22:02:45|0.03549741
22:02:46|0.03549741
22:02:47|0.03549741
22:02:48|0.03549696
22:02:49|0.03549696
22:02:50|0.03549696
22:02:51|0.03546941
22:02:52|0.03546941
22:02:53|0.03546941
22:02:54|0.03546941
22:02:56|0.03546941
22:02:57|0.03546941
22:02:58|0.03546941
22:02:59|0.03546941
22:03:00|0.03546941
22:03:02|0.03548715
22:03:02|0.03548715
22:03:04|0.03547226
22:03:04|0.03547226
22:03:05|0.03547226
22:03:06|0.03547352
22:03:08|0.03547352
22:03:08|0.03547352
22:03:10|0.03547352
22:03:11|0.03547935
22:03:12|0.03546875
22:03:12|0.03546875
22:03:13|0.03546553
22:03:15|0.03546553
22:03:16|0.03546553
22:03:16|0.03546553
22:03:18|0.03546553
22:03:18|0.03546553
22:03:20|0.03546553
22:03:21|0.03546553
22:03:21|0.03546553
22:03:23|0.03546553
22:03:23|0.03546553
22:03:24|0.03546865
22:03:26|0.03546865
22:03:27|0.03546865
22:03:28|0.03546865
22:03:28|0.03546865
22:03:29|0.03546865
22:03:31|0.03546865
22:03:31|0.03546865
22:03:33|0.03546865
22:03:34|0.03546865
22:03:34|0.03546865
22:03:36|0.03546865
22:03:36|0.03546865
22:03:38|0.03546942
22:03:38|0.03546942
22:03:40|0.03546942
22:03:41|0.03546942
22:03:42|0.03546942
22:03:43|0.03545945
22:03:44|0.03545945
22:03:45|0.03545945
22:03:46|0.03545945
22:03:47|0.03545945
22:03:48|0.03545945
22:03:49|0.03546463
22:03:50|0.03546463
22:03:51|0.03545
22:03:52|0.03545002
22:03:53|0.03545002
22:03:54|0.03545002
22:03:55|0.03545002
22:03:56|0.03545002
22:03:57|0.03545002
22:03:59|0.03545002
22:03:59|0.03545002
22:04:00|0.03545002
22:04:01|0.03545002
22:04:03|0.03545002
22:04:04|0.03545002
22:04:05|0.03545002
22:04:05|0.03545002
22:04:07|0.03545002
22:04:07|0.03548
22:04:08|0.03549062
22:04:09|0.03550191
22:04:10|0.03549705
22:04:12|0.0355361
22:04:12|0.03556207
22:04:13|0.03556207
22:04:15|0.03558133
22:04:16|0.03556812
22:04:17|0.03556812
22:04:18|0.03556812
22:04:18|0.03556812
22:04:20|0.03556812
22:04:20|0.03556095
22:04:22|0.03556095
22:04:22|0.03556095
22:04:24|0.03556095
22:04:25|0.03556095
22:04:25|0.03556095
22:04:26|0.03556095
22:04:28|0.03556095
22:04:29|0.03552906
22:04:29|0.03551825
22:04:31|0.03551825
22:04:31|0.03551825
22:04:32|0.03551825
22:04:35|0.0355082
22:04:35|0.0355082
22:04:36|0.0355082
22:04:37|0.0355082
22:04:38|0.0355082
22:04:40|0.0355082
22:04:41|0.0355082
22:04:41|0.0355082
22:04:42|0.0355082
22:04:43|0.0355082
22:04:44|0.0355082
22:04:45|0.0355082
22:04:46|0.0355082
22:04:48|0.0355082
22:04:48|0.0355082
22:04:49|0.0355082
22:04:52|0.0355082
22:04:53|0.0355082
22:04:54|0.0355082
22:04:55|0.0355082
22:04:56|0.0355082
22:04:57|0.03554395
22:04:58|0.03555105
22:04:59|0.03555459
22:05:01|0.03555459
22:05:01|0.03555459
22:05:02|0.03556526
22:05:03|0.03556881
22:05:04|0.03557591
22:05:05|0.03557946
22:05:06|0.0355795
22:05:08|0.0355795
22:05:09|0.0355795
22:05:10|0.0355795
22:05:10|0.0355795
22:05:11|0.0355795
22:05:13|0.0355795
22:05:14|0.03555494
22:05:15|0.03555494
22:05:16|0.03555494
22:05:17|0.03555494
22:05:17|0.03555494
22:05:19|0.03555494
22:05:20|0.03555494
22:05:21|0.03555494
22:05:22|0.03555494
22:05:22|0.03558133
22:05:24|0.03558133
22:05:24|0.03558296
22:05:26|0.03555747
22:05:27|0.0355682
22:05:28|0.0355682
22:05:29|0.0355682
22:05:30|0.0355682
22:05:32|0.0355682
22:05:32|0.0355682
22:05:33|0.0355682
22:05:34|0.0355682
22:05:35|0.0355682
22:05:36|0.0355682
22:05:38|0.0355682
22:05:38|0.0355682
22:05:39|0.0355682
22:05:40|0.0355682
22:05:41|0.0355682
22:05:42|0.0355682
22:05:43|0.0355682
22:05:44|0.0355682
22:05:45|0.0355682
22:05:46|0.0355682
22:05:47|0.0355759
22:05:48|0.0355759
22:05:49|0.0355759
22:05:50|0.0355759
22:05:51|0.0355759
22:05:52|0.0355759
22:05:53|0.0355759
22:05:54|0.0355759
22:05:55|0.0355759
22:05:56|0.0355759
22:05:57|0.0355759
22:05:58|0.0355759
22:06:00|0.0355759
22:06:01|0.0355759
22:06:02|0.0355759
22:06:03|0.0355759
22:06:04|0.0355759
22:06:05|0.0355759
22:06:06|0.0355759
22:06:07|0.0355759
22:06:08|0.0355645
22:06:09|0.03557236
22:06:10|0.03557236
22:06:11|0.03557236
22:06:12|0.03557588
22:06:13|0.03557588
22:06:14|0.03558247
22:06:15|0.03558247
22:06:16|0.03558247
22:06:17|0.03558247
22:06:18|0.03558247
22:06:19|0.03558247
22:06:20|0.03558247
22:06:21|0.03558247
22:06:22|0.03558247
22:06:23|0.03558247
22:06:24|0.0355957
22:06:25|0.0355957
22:06:26|0.0355957
22:06:27|0.0355957
22:06:28|0.0355957
22:06:29|0.0355957
22:06:30|0.0355957
22:06:31|0.0355957
22:06:32|0.0355957
22:06:33|0.03556543
22:06:34|0.03556543
22:06:35|0.03556543
22:06:36|0.03556543
22:06:37|0.03556543
22:06:38|0.03556543
22:06:39|0.03556543
22:06:40|0.03556543
22:06:41|0.03556543
22:06:42|0.03557583
22:06:43|0.03557583
22:06:44|0.03557583
22:06:45|0.03557583
22:06:46|0.03557583
22:06:47|0.03557583
22:06:48|0.03557583
22:06:49|0.03557583
22:06:50|0.03557583
22:06:51|0.03557581
22:06:52|0.03557581
22:06:53|0.035583
22:06:54|0.03556811
22:06:55|0.03556811
22:06:56|0.03556811
22:06:57|0.03556811
22:06:58|0.03556811
22:06:59|0.03556811
22:07:01|0.03556811
22:07:02|0.03556811
22:07:03|0.03556811
22:07:05|0.03556811
22:07:06|0.03556811
22:07:06|0.03556811
22:07:07|0.03556811
22:07:08|0.03556811
22:07:09|0.03556811
22:07:11|0.03554683
22:07:12|0.03554683
22:07:12|0.03554683
22:07:14|0.03554683
22:07:14|0.03554683
22:07:16|0.03555105
22:07:17|0.03555105
22:07:17|0.03554323
22:07:18|0.03554323
22:07:20|0.03554323
22:07:20|0.03554323
22:07:21|0.03554323
22:07:22|0.03554323
22:07:24|0.03554323
22:07:25|0.03554323
22:07:26|0.03554323
22:07:27|0.03554323
22:07:27|0.03554323
22:07:28|0.03554323
22:07:29|0.03554323
22:07:30|0.03554323
22:07:31|0.03554323
22:07:32|0.03554323
22:07:34|0.03554323
22:07:35|0.03554323
22:07:35|0.03554323
22:07:36|0.03554323
22:07:37|0.03554323
22:07:39|0.03554323
22:07:39|0.03554323
22:07:40|0.03554323
22:07:42|0.03554323
22:07:42|0.03554323
22:07:43|0.03554323
22:07:45|0.03554323
22:07:45|0.03554323
22:07:46|0.03552544
22:07:48|0.03551834
22:07:49|0.03551629
22:07:49|0.03551232
22:07:50|0.03551124
22:07:52|0.03551124
22:07:52|0.03551124
22:07:53|0.03551124
22:07:55|0.03551124
22:07:56|0.03551124
22:07:57|0.03551124
22:07:58|0.03551124
22:07:58|0.0355082
22:08:00|0.0355082
22:08:00|0.0355082
22:08:01|0.03551126
22:08:03|0.03551126
22:08:03|0.0355262
22:08:05|0.0355262
22:08:06|0.03552038
22:08:07|0.03552038
22:08:08|0.03552038
22:08:09|0.03552038
22:08:10|0.03552038
22:08:11|0.03552038
22:08:12|0.03552038
22:08:13|0.03552038
22:08:14|0.03553645
22:08:15|0.03553645
22:08:16|0.03553645
22:08:17|0.03553645
22:08:18|0.03553645
22:08:19|0.03553645
22:08:20|0.03552246
22:08:21|0.03552246
22:08:22|0.03552246
22:08:23|0.03552246
22:08:24|0.03552246
22:08:25|0.03552246
22:08:26|0.03552246
22:08:27|0.03552246
22:08:28|0.03552246
22:08:29|0.03552246
22:08:30|0.03552246
22:08:31|0.03552246
22:08:32|0.03552244
22:08:33|0.03552244
22:08:34|0.03552244
22:08:35|0.03552244
22:08:36|0.03552244
22:08:37|0.03552244
22:08:38|0.03552244
22:08:39|0.03551851
22:08:40|0.03551851
22:08:41|0.03551851
22:08:42|0.03551851
22:08:43|0.03551851
22:08:44|0.03551851
22:08:45|0.03553681
22:08:47|0.03553681
22:08:48|0.03553681
22:08:48|0.03553681
22:08:49|0.03553681
22:08:50|0.03553681
22:08:51|0.03553681
22:08:52|0.03553681
22:08:53|0.03554323
22:08:54|0.03554323
22:08:55|0.03557236
22:08:56|0.03557236
22:08:57|0.03557236
22:08:58|0.03557236
22:08:59|0.03557236
22:09:00|0.03557236
22:09:02|0.03557236
22:09:03|0.03557236
22:09:03|0.03557236
22:09:05|0.03557236
22:09:06|0.03557236
22:09:07|0.03557236
22:09:08|0.03557236
22:09:09|0.03557236
22:09:10|0.03557236
22:09:11|0.03557236
22:09:12|0.03557236
22:09:13|0.03557236
22:09:14|0.03557236
22:09:15|0.03557236
22:09:16|0.03555775
22:09:18|0.03555775
22:09:19|0.03555775
22:09:20|0.03555775
22:09:20|0.03555775
22:09:21|0.03555775
22:09:22|0.03555775
22:09:23|0.03555775
22:09:24|0.03555775
22:09:25|0.03555775
22:09:26|0.03555775
22:09:27|0.03555775
22:09:28|0.03555775
22:09:29|0.03555775
22:09:30|0.03555775
22:09:31|0.03555775
22:09:32|0.03555775
22:09:33|0.03555775
22:09:34|0.03555775
22:09:35|0.03555775
22:09:37|0.03555775
22:09:37|0.03555775
22:09:38|0.03555775
22:09:39|0.03555774
22:09:40|0.03555774
22:09:42|0.03555774
22:09:42|0.03555774
22:09:43|0.03555774
22:09:44|0.03555774
22:09:45|0.03555774
22:09:46|0.03555774
22:09:47|0.03555774
22:09:48|0.03555774
22:09:49|0.03555774
22:09:50|0.03555774
22:09:51|0.03557601
22:09:52|0.03557601
22:09:53|0.03557601
22:09:54|0.03557601
22:09:55|0.03557601
22:09:56|0.03557601
22:09:57|0.03557601
22:09:58|0.03557601
22:09:59|0.03557601
22:10:00|0.03557601
22:10:01|0.03557601
22:10:03|0.03557601
22:10:03|0.03557601
22:10:04|0.03557601
22:10:06|0.03557601
22:10:07|0.03557601
22:10:08|0.03557601
22:10:09|0.03557601
22:10:10|0.03557601
22:10:11|0.03557601
22:10:12|0.03557601
22:10:13|0.03557601
22:10:14|0.03557601
22:10:15|0.03557601
22:10:16|0.03557601
22:10:17|0.03557601
22:10:18|0.03557601
22:10:19|0.03557601
22:10:20|0.03557601
22:10:21|0.03557601
22:10:22|0.03556572
22:10:23|0.03556572
22:10:24|0.03556572
22:10:25|0.03556572
22:10:26|0.03556572
22:10:27|0.03556572
22:10:28|0.03556572
22:10:29|0.03556572
22:10:30|0.03556572
22:10:31|0.03556572
22:10:32|0.03556572
22:10:33|0.03556572
22:10:34|0.03556572
22:10:35|0.03556572
22:10:36|0.03556572
22:10:37|0.03556572
22:10:38|0.03556572
22:10:39|0.03556572
22:10:40|0.03556572
22:10:41|0.03556572
22:10:42|0.03556572
22:10:43|0.03557575
22:10:44|0.03557575
22:10:45|0.03557575
22:10:46|0.03557575
22:10:47|0.03557575
22:10:48|0.03557575
22:10:50|0.03557575
22:10:50|0.03557575
22:10:51|0.03557575
22:10:52|0.03557575
22:10:53|0.03557575
22:10:54|0.03557575
22:10:55|0.03557575
22:10:56|0.03557575
22:10:57|0.03557575
22:10:58|0.03557575
22:10:59|0.03557575
22:11:00|0.03557575
22:11:01|0.03557575
22:11:02|0.03557575
22:11:03|0.03557575
22:11:05|0.03557575
22:11:07|0.03557575
22:11:07|0.03557575
22:11:08|0.03556707
22:11:10|0.03556707
22:11:10|0.03556707
22:11:12|0.03556707
22:11:12|0.03556707
22:11:14|0.03556707
22:11:15|0.03556707
22:11:16|0.03556707
22:11:16|0.03556707
22:11:17|0.03556707
22:11:18|0.03556707
22:11:19|0.03556707
22:11:20|0.03556707
22:11:21|0.0355759
22:11:22|0.0355759
22:11:23|0.0355759
22:11:24|0.0355759
22:11:25|0.0355759
22:11:27|0.0355759
22:11:28|0.0355759
22:11:28|0.0355759
22:11:29|0.0355759
22:11:30|0.0355759
22:11:32|0.0355759
22:11:33|0.0355759
22:11:34|0.0355759
22:11:34|0.0355759
22:11:36|0.0355759
22:11:37|0.0355759
22:11:38|0.0355759
22:11:39|0.0355759
22:11:39|0.0355759
22:11:40|0.0355759
22:11:41|0.0355759
22:11:43|0.0355759
22:11:44|0.03556009
22:11:45|0.03556009
22:11:46|0.03556009
22:11:47|0.03556009
22:11:47|0.03555816
22:11:49|0.03555816
22:11:50|0.03555816
22:11:51|0.03555106
22:11:52|0.03555106
22:11:52|0.03555106
22:11:53|0.03555106
22:11:55|0.03555106
22:11:56|0.03555106
22:11:57|0.03555106
22:11:57|0.03555106
22:11:58|0.03555106
22:11:59|0.03555106
22:12:01|0.03555106
22:12:01|0.03555106
22:12:02|0.03555106
22:12:03|0.03555106
22:12:05|0.03555106
22:12:06|0.0355546
22:12:08|0.0355546
22:12:09|0.0355546
22:12:10|0.0355546
22:12:11|0.0355546
22:12:12|0.0355546
22:12:13|0.0355546
22:12:14|0.0355546
22:12:15|0.0355546
22:12:16|0.0355546
22:12:17|0.0355546
22:12:18|0.0355546
22:12:19|0.0355546
22:12:20|0.0355546
22:12:21|0.0355546
22:12:22|0.0355546
22:12:23|0.0355546
22:12:24|0.0355546
22:12:25|0.0355546
22:12:26|0.0355546
22:12:27|0.0355546
22:12:29|0.0355546
22:12:29|0.0355546
22:12:30|0.0355546
22:12:31|0.0355546
22:12:32|0.0355546
22:12:33|0.0355546
22:12:34|0.0355546
22:12:35|0.0355546
22:12:37|0.0355546
22:12:37|0.0355546
22:12:39|0.0355546
22:12:39|0.0355546
22:12:40|0.0355546
22:12:41|0.0355546
22:12:42|0.0355546
22:12:43|0.0355546
22:12:44|0.0355546
22:12:46|0.0355546
22:12:46|0.0355546
22:12:47|0.0355546
22:12:48|0.0355546
22:12:49|0.0355546
22:12:50|0.03555456
22:12:51|0.03555456
22:12:52|0.03555456
22:12:53|0.03555456
22:12:54|0.03555456
22:12:55|0.03555456
22:12:56|0.03555456
22:12:57|0.03555456
22:12:58|0.03555456
22:12:59|0.03555456
22:13:00|0.03555456
22:13:01|0.03555456
22:13:02|0.03555456
22:13:03|0.03555456
22:13:04|0.03555456
22:13:05|0.03555456
22:13:07|0.03555456
22:13:08|0.03555456
22:13:09|0.03555456
22:13:10|0.03555456
22:13:11|0.03555456
22:13:12|0.03555456
22:13:13|0.03555456
22:13:14|0.03555456
22:13:15|0.03555456
22:13:16|0.03555456
22:13:18|0.03555456
22:13:18|0.03555456
22:13:20|0.03555456
22:13:21|0.03555456
22:13:22|0.03555456
22:13:23|0.03555456
22:13:24|0.03555456
22:13:25|0.03555456
22:13:26|0.03555456
22:13:27|0.03555456
22:13:28|0.03555456
22:13:29|0.03555456
22:13:30|0.03555456
22:13:31|0.03555456
22:13:32|0.03555456
22:13:33|0.03555105
22:13:34|0.03555105
22:13:35|0.03555105
22:13:36|0.03555105
22:13:37|0.03555105
22:13:38|0.03555105
22:13:39|0.03555105
22:13:40|0.03555105
22:13:41|0.03555105
22:13:42|0.03555105
22:13:43|0.03555105
22:13:44|0.03555105
22:13:45|0.03555105
22:13:46|0.03555105
22:13:47|0.035526
22:13:48|0.035526
22:13:49|0.035526
22:13:50|0.035526
22:13:51|0.035526
22:13:52|0.035526
22:13:53|0.035526
22:13:54|0.035526
22:13:55|0.035526
22:13:56|0.035526
22:13:57|0.035526
22:13:58|0.035526
22:13:59|0.035526
22:14:00|0.035526
22:14:01|0.035526
22:14:02|0.035526
22:14:03|0.03553683
22:14:04|0.03553683
22:14:05|0.03553683
22:14:06|0.03555445
22:14:07|0.03555445
22:14:08|0.0355546
22:14:09|0.0355546
22:14:10|0.0355546
22:14:11|0.0355546
22:14:12|0.0355546
22:14:14|0.0355546
22:14:14|0.0355546
22:14:16|0.0355546
22:14:17|0.03556879
22:14:18|0.03556879
22:14:18|0.0355688
22:14:20|0.0355688
22:14:21|0.0355688
22:14:21|0.0355688
22:14:22|0.0355688
22:14:24|0.0355688
22:14:25|0.0355688
22:14:26|0.0355688
22:14:27|0.0355688
22:14:28|0.0355688
22:14:29|0.0355688
22:14:30|0.0355688
22:14:31|0.0355688
22:14:32|0.0355688
22:14:33|0.0355688
22:14:34|0.0355688
22:14:35|0.0355688
22:14:36|0.0355688
22:14:37|0.0355688
22:14:38|0.0355688
22:14:40|0.0355688
22:14:40|0.0355688
22:14:41|0.0355688
22:14:42|0.0355688
22:14:43|0.0355688
22:14:45|0.0355688
22:14:45|0.0355688
22:14:46|0.0355688
22:14:47|0.03557376
22:14:48|0.03557376
22:14:49|0.03557376
22:14:50|0.03557376
22:14:52|0.03557376
22:14:52|0.03557376
22:14:53|0.03557376
22:14:55|0.03557376
22:14:55|0.03557376
22:14:56|0.03557376
22:14:57|0.03557376
22:14:58|0.03557376
22:14:59|0.03557376
22:15:00|0.03557376
22:15:01|0.03557376
22:15:02|0.03557376
22:15:03|0.03557376
22:15:04|0.03557376
22:15:05|0.03557376
22:15:06|0.03557376
22:15:07|0.03557376
22:15:08|0.03557376
22:15:09|0.03557376
22:15:11|0.03557376
22:15:12|0.03557376
22:15:13|0.03557376
22:15:14|0.03557376
22:15:15|0.03557376
22:15:16|0.03557376
22:15:17|0.03557376
22:15:18|0.03557376
22:15:19|0.03557376
22:15:20|0.03557827
22:15:21|0.03557827
22:15:22|0.03557827
22:15:23|0.03557827
22:15:24|0.03557827
22:15:25|0.03557827
22:15:26|0.03557827
22:15:27|0.03557827
22:15:28|0.03557827
22:15:29|0.03557827
22:15:30|0.03557827
22:15:31|0.03557827
22:15:32|0.03557827
22:15:33|0.03556817
22:15:34|0.03556817
22:15:35|0.03556817
22:15:36|0.03556817
22:15:37|0.03556817
22:15:38|0.03556817
22:15:39|0.03556817
22:15:40|0.03556817
22:15:41|0.03556817
22:15:43|0.03556817
22:15:43|0.03556817
22:15:44|0.03556817
22:15:45|0.03556817
22:15:46|0.03556817
22:15:47|0.03558131
22:15:48|0.03558131
22:15:50|0.03558131
22:15:50|0.03558131
22:15:51|0.03558131
22:15:52|0.03558131
22:15:53|0.03558131
22:15:54|0.03558131
22:15:55|0.03558131
22:15:56|0.03558132
22:15:58|0.03558132
22:15:58|0.03558132
22:15:59|0.03558132
22:16:01|0.03558132
22:16:01|0.03558132
22:16:02|0.03556457
22:16:03|0.03556457
22:16:04|0.03554404
22:16:05|0.03554404
22:16:06|0.03554404
22:16:07|0.03552189
22:16:08|0.03552189
22:16:10|0.03552189
22:16:11|0.03552189
22:16:13|0.03552189
22:16:13|0.03552189
22:16:14|0.03552189
22:16:16|0.03552189
22:16:17|0.03552189
22:16:17|0.03552189
22:16:19|0.03552189
22:16:20|0.03552189
22:16:21|0.03552189
22:16:23|0.03552546
22:16:23|0.03552546
22:16:24|0.03552546
22:16:25|0.03552546
22:16:26|0.03552546
22:16:28|0.03552546
22:16:28|0.03552546
22:16:29|0.03552546
22:16:31|0.03552546
22:16:32|0.03552546
22:16:33|0.03552546
22:16:34|0.03550418
22:16:35|0.03550418
22:16:36|0.03550418
22:16:37|0.03550418
22:16:38|0.03550418
22:16:39|0.03550418
22:16:40|0.03550418
22:16:41|0.03550418
22:16:42|0.03550418
22:16:43|0.03550418
22:16:44|0.03550418
22:16:45|0.03552239
22:16:46|0.03552239
22:16:47|0.03552239
22:16:48|0.03552239
22:16:49|0.03552239
22:16:50|0.03552239
22:16:51|0.03552239
22:16:52|0.03552239
22:16:53|0.03552239
22:16:54|0.03552239
22:16:55|0.03552239
22:16:56|0.03552239
22:16:57|0.03552239
22:16:58|0.03552239
22:16:59|0.03552239
22:17:00|0.03552239
22:17:01|0.03552239
22:17:02|0.03552239
22:17:03|0.0355
22:17:04|0.03551906
22:17:05|0.03551906
22:17:06|0.03550771
22:17:07|0.03550771
22:17:08|0.03550771
22:17:09|0.03550771
22:17:10|0.03550771
22:17:11|0.03550771
22:17:13|0.03550771
22:17:14|0.03550771
22:17:14|0.03550771
22:17:15|0.03550771
22:17:17|0.03550771
22:17:17|0.03550771
22:17:18|0.03550771
22:17:19|0.03550771
22:17:21|0.03550771
22:17:21|0.0355006
22:17:22|0.0355006
22:17:23|0.0355006
22:17:24|0.0355006
22:17:25|0.0355006
22:17:26|0.0355006
22:17:27|0.0355006
22:17:28|0.0355006
22:17:30|0.0355006
22:17:30|0.0355006
22:17:31|0.0355006
22:17:32|0.0355006
22:17:33|0.0355006
22:17:34|0.0355006
22:17:35|0.0355006
22:17:36|0.0355006
22:17:37|0.03551555
22:17:38|0.03551555
22:17:39|0.03551555
22:17:40|0.03551198
22:17:41|0.03551198
22:17:42|0.03551198
22:17:43|0.03551198
22:17:44|0.03551198
22:17:45|0.03551198
22:17:46|0.03550062
22:17:48|0.03549436
22:17:48|0.03549436
22:17:49|0.03549436
22:17:50|0.03549436
22:17:51|0.03549436
22:17:52|0.03549436
22:17:53|0.03549436
22:17:55|0.03549436
22:17:55|0.03549436
22:17:56|0.03549436
22:17:57|0.03549436
22:17:58|0.03549436
22:17:59|0.03549436
22:18:00|0.03549436
22:18:01|0.03549436
22:18:02|0.03549436
22:18:03|0.03549436
22:18:04|0.03549436
22:18:05|0.03549436
22:18:07|0.03549436
22:18:07|0.03549436
22:18:08|0.03549436
22:18:09|0.03549436
22:18:10|0.03549436
22:18:12|0.03549436
22:18:13|0.03549436
22:18:14|0.03549436
22:18:15|0.03549436
22:18:17|0.03551199
22:18:18|0.03551199
22:18:19|0.03551199
22:18:20|0.03552229
22:18:21|0.03552229
22:18:21|0.03552229
22:18:23|0.03552229
22:18:24|0.03552229
22:18:25|0.03552229
22:18:26|0.03552229
22:18:27|0.03552229
22:18:28|0.03552652
22:18:29|0.03552652
22:18:30|0.03552652
22:18:31|0.03552652
22:18:32|0.03552652
22:18:33|0.03552652
22:18:34|0.03552652
22:18:35|0.03552652
22:18:36|0.03552652
22:18:37|0.03552652
22:18:38|0.03552652
22:18:39|0.03552652
22:18:40|0.03551198
22:18:41|0.03551198
22:18:42|0.03551198
22:18:43|0.03551198
22:18:44|0.03551198
22:18:45|0.03551198
22:18:46|0.03551198
22:18:47|0.03551198
22:18:48|0.03551198
22:18:49|0.03551198
22:18:50|0.03551198
22:18:51|0.03551198
22:18:52|0.03551198
22:18:53|0.03550465
22:18:54|0.03550465
22:18:55|0.03550465
22:18:56|0.03550465
22:18:57|0.03550465
22:18:58|0.03550465
22:18:59|0.03550465
22:19:00|0.03549729
22:19:01|0.03549729
22:19:02|0.03549729
22:19:03|0.03549729
22:19:04|0.03549729
22:19:05|0.03549736
22:19:06|0.03549736
22:19:07|0.03549736
22:19:08|0.03551201
22:19:09|0.03551201
22:19:10|0.03551201
22:19:11|0.0355036
22:19:12|0.0355036
22:19:13|0.0355036
22:19:14|0.0355036
22:19:16|0.0355036
22:19:17|0.0355036
22:19:18|0.0355036
22:19:19|0.0355036
22:19:20|0.0355036
22:19:20|0.03548844
22:19:22|0.03548844
22:19:23|0.03548844
22:19:24|0.03550569
22:19:25|0.03550569
22:19:26|0.03550569
22:19:27|0.03550569
22:19:28|0.03550569
22:19:29|0.0355057
22:19:30|0.0355057
22:19:31|0.0355057
22:19:32|0.0355057
22:19:33|0.0355057
22:19:34|0.0355057
22:19:35|0.0355057
22:19:36|0.0355057
22:19:37|0.0355057
22:19:38|0.0355057
22:19:39|0.03551846
22:19:40|0.03551846
22:19:41|0.03551846
22:19:42|0.03551846
22:19:43|0.03551846
22:19:44|0.03551846
22:19:45|0.03551846
22:19:46|0.03551846
22:19:47|0.03551846
22:19:48|0.03551846
22:19:49|0.03551556
22:19:50|0.03551556
22:19:51|0.03551556
22:19:52|0.03551556
22:19:53|0.03551556
22:19:54|0.03551556
22:19:55|0.03551556
22:19:56|0.03551556
22:19:57|0.03551556
22:19:58|0.03551556
22:19:59|0.03551556
22:20:00|0.03551556
22:20:01|0.03551556
22:20:02|0.03551556
22:20:03|0.03551556
22:20:04|0.03551556
22:20:05|0.03551556
22:20:06|0.03551556
22:20:07|0.03551556
22:20:08|0.03551556
22:20:09|0.03551556
22:20:10|0.03551556
22:20:11|0.03551556
22:20:12|0.03551556
22:20:13|0.03551556
22:20:15|0.0355078
22:20:16|0.0355078
22:20:17|0.0355078
22:20:18|0.0355078
22:20:19|0.0355078
22:20:20|0.0355078
22:20:21|0.0355078
22:20:22|0.03550809
22:20:23|0.03550809
22:20:24|0.03550809
22:20:25|0.03550809
22:20:26|0.03550809
22:20:27|0.03550809
22:20:28|0.03550996
22:20:29|0.03550996
22:20:30|0.03550996
22:20:31|0.03550996
22:20:32|0.03550996
22:20:33|0.03550996
22:20:34|0.03550996
22:20:35|0.03551846
22:20:36|0.03551908
22:20:37|0.03551908
22:20:38|0.03551908
22:20:39|0.03551908
22:20:40|0.03551908
22:20:41|0.03551908
22:20:42|0.03551908
22:20:44|0.03551908
22:20:44|0.03551908
22:20:45|0.03551909
22:20:46|0.03551909
22:20:47|0.03551909
22:20:48|0.03551909
22:20:49|0.03551908
22:20:50|0.03551908
22:20:51|0.03551908
22:20:52|0.03551908
22:20:53|0.03551908
22:20:54|0.03551908
22:20:55|0.03551908
22:20:56|0.03551908
22:20:57|0.03551908
22:20:58|0.03551908
22:20:59|0.03551908
22:21:00|0.03551908
22:21:01|0.03551908
22:21:02|0.03551908
22:21:03|0.03552652
22:21:04|0.03552652
22:21:05|0.03552555
22:21:06|0.03552555
22:21:07|0.03555315
22:21:08|0.03555315
22:21:09|0.03555315
22:21:10|0.03555315
22:21:11|0.03555315
22:21:12|0.03555315
22:21:14|0.03555315
22:21:15|0.03555315
22:21:16|0.03555315
22:21:17|0.03555315
22:21:17|0.03555315
22:21:18|0.03555315
22:21:19|0.03555315
22:21:21|0.03555315
22:21:22|0.03555315
22:21:23|0.03555315
22:21:23|0.03555315
22:21:24|0.03555315
22:21:26|0.03555315
22:21:27|0.03555315
22:21:27|0.03555315
22:21:28|0.03555315
22:21:29|0.03555315
22:21:30|0.03555315
22:21:32|0.03555315
22:21:33|0.03555315
22:21:34|0.03555315
22:21:35|0.03555315
22:21:36|0.03553702
22:21:37|0.03553702
22:21:38|0.03553702
22:21:39|0.03553702
22:21:40|0.03553702
22:21:41|0.03553702
22:21:42|0.03553702
22:21:43|0.03553702
22:21:45|0.03553702
22:21:45|0.03553702
22:21:46|0.03553702
22:21:47|0.03553702
22:21:49|0.03553702
22:21:49|0.03553702
22:21:50|0.03554479
22:21:51|0.03554479
22:21:52|0.03554479
22:21:53|0.03556168
22:21:54|0.03556168
22:21:55|0.03556168
22:21:56|0.03556168
22:21:57|0.03556168
22:21:58|0.03556168
22:21:59|0.03556168
22:22:00|0.03553965
22:22:01|0.03553965
22:22:02|0.03553965
22:22:03|0.03553965
22:22:04|0.03553965
22:22:06|0.03553965
22:22:07|0.03553965
22:22:07|0.03553965
22:22:09|0.03553965
22:22:09|0.03553965
22:22:10|0.0355546
22:22:11|0.0355546
22:22:12|0.0355546
22:22:13|0.0355546
22:22:14|0.03555815
22:22:16|0.03555815
22:22:17|0.03555815
22:22:18|0.03555815
22:22:19|0.03555815
22:22:20|0.03555815
22:22:21|0.03555815
22:22:22|0.03555815
22:22:23|0.03555815
22:22:24|0.03555815
22:22:25|0.03555815
22:22:26|0.03555815
22:22:27|0.03555815
22:22:28|0.03555815
22:22:29|0.03555815
22:22:30|0.03555815
22:22:31|0.03555815
22:22:32|0.03555815
22:22:33|0.03555815
22:22:35|0.03555815
22:22:35|0.03555815
22:22:36|0.03555815
22:22:38|0.03555815
22:22:38|0.03555815
22:22:40|0.03555815
22:22:41|0.03555815
22:22:41|0.03555815
22:22:42|0.03555815
22:22:44|0.03555815
22:22:45|0.03555815
22:22:46|0.03555815
22:22:47|0.03555815
22:22:49|0.03555815
22:22:49|0.03555815
22:22:50|0.03555815
22:22:51|0.03555815
22:22:52|0.03555815
22:22:53|0.03555815
22:22:55|0.03555815
22:22:56|0.03555815
22:22:56|0.03555815
22:22:58|0.03555815
22:22:58|0.03555815
22:22:59|0.03555815
22:23:00|0.03555815
22:23:01|0.03555815
22:23:02|0.03555815
22:23:03|0.03555815
22:23:04|0.03555815
22:23:05|0.03555815
22:23:07|0.03555815
22:23:08|0.03555815
22:23:08|0.03554004
22:23:09|0.03554004
22:23:11|0.03554004
22:23:12|0.03554004
22:23:13|0.03554004
22:23:13|0.03554004
22:23:14|0.03554004
22:23:16|0.03554004
22:23:16|0.03554004
22:23:18|0.03552698
22:23:20|0.03552698
22:23:20|0.03552698
22:23:22|0.03552698
22:23:22|0.03552698
22:23:24|0.03552698
22:23:25|0.03552698
22:23:26|0.03552698
22:23:27|0.03552698
22:23:28|0.03552698
22:23:29|0.03552698
22:23:31|0.03552698
22:23:31|0.03552698
22:23:32|0.03552698
22:23:34|0.03552698
22:23:34|0.03552698
22:23:36|0.03552698
22:23:36|0.03552698
22:23:38|0.03552698
22:23:39|0.03552698
22:23:39|0.03552698
22:23:41|0.03552698
22:23:41|0.03552698
22:23:43|0.03552698
22:23:43|0.03552698
22:23:44|0.03552698
22:23:46|0.03552698
22:23:47|0.03552698
22:23:48|0.03552698
22:23:48|0.03552698
22:23:50|0.03552698
22:23:50|0.03552698
22:23:52|0.03552698
22:23:53|0.03552698
22:23:54|0.03552698
22:23:54|0.03552698
22:23:55|0.03552698
22:23:57|0.03552698
22:23:57|0.03552698
22:23:59|0.03552698
22:24:00|0.03552698
22:24:00|0.03552698
22:24:01|0.03552698
22:24:03|0.03552698
22:24:04|0.03552698
22:24:05|0.03552698
22:24:05|0.03552698
22:24:06|0.03552698
22:24:08|0.03552698
22:24:08|0.03552698
22:24:10|0.03552698
22:24:10|0.03552698
22:24:12|0.03552698
22:24:12|0.03552698
22:24:14|0.03552698
22:24:14|0.03552698
22:24:15|0.03552698
22:24:17|0.03552698
22:24:19|0.03552698
22:24:19|0.03552236
22:24:21|0.03552266
22:24:22|0.03552266
22:24:23|0.03552266
22:24:24|0.03552621
22:24:25|0.03552621
22:24:26|0.03552621
22:24:27|0.03552697
22:24:29|0.03552386
22:24:29|0.03552386
22:24:31|0.03552386
22:24:31|0.03552386
22:24:32|0.03552386
22:24:33|0.03552386
22:24:35|0.03552386
22:24:36|0.03552386
22:24:37|0.03552386
22:24:38|0.03552386
22:24:39|0.03552386
22:24:40|0.03552386
22:24:41|0.03552386
22:24:42|0.03552386
22:24:43|0.03552386
22:24:44|0.03552386
22:24:45|0.0355262
22:24:46|0.0355262
22:24:47|0.0355262
22:24:48|0.03552266
22:24:49|0.03550415
22:24:50|0.03550415
22:24:51|0.03550415
22:24:52|0.03550415
22:24:53|0.03550415
22:24:54|0.03550415
22:24:55|0.0355042
22:24:56|0.0355191
22:24:57|0.0355191
22:24:58|0.0355191
22:24:59|0.0355191
22:25:00|0.03551555
22:25:02|0.03550276
22:25:03|0.03550276
22:25:04|0.03550276
22:25:04|0.03550276
22:25:06|0.03550276
22:25:07|0.03550276
22:25:08|0.03550276
22:25:09|0.03550276
22:25:10|0.03550276
22:25:10|0.03550276
22:25:11|0.03550276
22:25:13|0.03550276
22:25:14|0.03550276
22:25:15|0.03550276
22:25:15|0.03548995
22:25:16|0.03548638
22:25:17|0.03548638
22:25:18|0.03550133
22:25:20|0.03550276
22:25:21|0.03550276
22:25:22|0.03550276
22:25:23|0.03550276
22:25:24|0.03550276
22:25:25|0.03550276
22:25:26|0.03550276
22:25:27|0.03550276
22:25:29|0.03550276
22:25:30|0.03550276
22:25:31|0.03548995
22:25:32|0.03548995
22:25:33|0.03548995
22:25:34|0.0354377
22:25:35|0.0354377
22:25:36|0.0354377
22:25:37|0.03543992
22:25:38|0.03543992
22:25:39|0.03543992
22:25:40|0.03543992
22:25:41|0.03544524
22:25:42|0.03544524
22:25:43|0.03544524
22:25:44|0.03544524
22:25:45|0.03544524
22:25:46|0.03544524
22:25:47|0.03544524
22:25:48|0.03544524
22:25:49|0.03544524
22:25:50|0.03544524
22:25:51|0.03544524
22:25:52|0.03544524
22:25:53|0.03544524
22:25:55|0.03544524
22:25:55|0.03544524
22:25:56|0.03544524
22:25:57|0.03544524
22:25:58|0.03544524
22:25:59|0.03544524
22:26:00|0.03544524
22:26:01|0.03546458
22:26:03|0.03546884
22:26:03|0.03546884
22:26:05|0.03546884
22:26:06|0.03547876
22:26:07|0.03547876
22:26:08|0.0354744
22:26:09|0.0354744
22:26:10|0.0354744
22:26:12|0.0354744
22:26:12|0.0354744
22:26:13|0.0354744
22:26:14|0.0354744
22:26:15|0.0354744
22:26:16|0.0354744
22:26:17|0.0354744
22:26:18|0.0354744
22:26:19|0.0354744
22:26:21|0.0354744
22:26:21|0.0354744
22:26:23|0.0354744
22:26:24|0.0354744
22:26:25|0.0354744
22:26:26|0.0354744
22:26:27|0.0354744
22:26:28|0.0354744
22:26:29|0.0354744
22:26:30|0.0354744
22:26:31|0.0354744
22:26:32|0.0354744
22:26:33|0.0354744
22:26:34|0.0354744
22:26:35|0.0354744
22:26:36|0.0354744
22:26:37|0.0354744
22:26:38|0.0354744
22:26:39|0.0354744
22:26:40|0.0354744
22:26:41|0.0354744
22:26:42|0.0354744
22:26:43|0.0354705
22:26:44|0.0354705
22:26:45|0.03545843
22:26:47|0.03545843
22:26:47|0.03545843
22:26:48|0.03545843
22:26:49|0.03545843
22:26:50|0.03545843
22:26:51|0.03545843
22:26:52|0.0354186
22:26:53|0.03543574
22:26:54|0.03543495
22:26:55|0.0354186
22:26:56|0.03543108
22:26:57|0.03543108
22:26:58|0.03543108
22:26:59|0.0354147
22:27:00|0.03541361
22:27:01|0.03541478
22:27:02|0.03543721
22:27:03|0.03543721
22:27:04|0.03543721
22:27:05|0.03543721
22:27:06|0.03543721
22:27:07|0.03543721
22:27:08|0.03543721
22:27:09|0.03543721
22:27:10|0.03543721
22:27:11|0.03543721
22:27:12|0.03543721
22:27:13|0.03543721
22:27:14|0.03543721
22:27:15|0.03543721
22:27:16|0.03543721
22:27:17|0.03543399
22:27:18|0.03543399
22:27:19|0.03543399
22:27:20|0.03543399
22:27:21|0.03543399
22:27:22|0.03543399
22:27:24|0.03543399
22:27:24|0.03542444
22:27:25|0.03542444
22:27:27|0.03543396
22:27:28|0.03543396
22:27:28|0.03543396
22:27:30|0.03543396
22:27:30|0.03543396
22:27:31|0.03544397
22:27:32|0.03544397
22:27:34|0.03544397
22:27:35|0.03544397
22:27:36|0.03543487
22:27:37|0.03543487
22:27:38|0.03543487
22:27:39|0.03545019
22:27:40|0.03545019
22:27:41|0.03545019
22:27:42|0.03545019
22:27:43|0.03542777
22:27:44|0.03542777
22:27:45|0.03542777
22:27:46|0.03542777
22:27:47|0.03542777
22:27:48|0.03542777
22:27:49|0.03542777
22:27:50|0.03542777
22:27:51|0.03542777
22:27:52|0.03542777
22:27:53|0.03542777
22:27:54|0.03542777
22:27:55|0.03542777
22:27:56|0.03542777
22:27:57|0.03542777
22:27:58|0.03542777
22:27:59|0.03542777
22:28:00|0.03542777
22:28:01|0.03543387
22:28:02|0.03543387
22:28:03|0.03543387
22:28:04|0.03543387
22:28:05|0.03543387
22:28:06|0.03542286
22:28:07|0.03542286
22:28:08|0.03543006
22:28:09|0.03543006
22:28:10|0.03543006
22:28:11|0.03543006
22:28:12|0.03543006
22:28:13|0.03543006
22:28:14|0.03543006
22:28:15|0.03543006
22:28:16|0.03543006
22:28:17|0.03543006
22:28:18|0.03543006
22:28:19|0.03543006
22:28:20|0.03543006
22:28:21|0.03543006
22:28:22|0.03543006
22:28:24|0.03543006
22:28:25|0.03543006
22:28:26|0.03543006
22:28:28|0.03543006
22:28:28|0.03543006
22:28:29|0.03543006
22:28:30|0.03543006
22:28:31|0.03543006
22:28:33|0.03543006
22:28:33|0.03543006
22:28:35|0.03543006
22:28:36|0.03543006
22:28:36|0.03543004
22:28:37|0.03543004
22:28:38|0.03542284
22:28:39|0.03542284
22:28:40|0.03542284
22:28:42|0.03542284
22:28:42|0.03542284
22:28:43|0.03542284
22:28:45|0.03542284
22:28:45|0.03542284
22:28:46|0.03542284
22:28:47|0.03542284
22:28:48|0.03542284
22:28:50|0.03542284
22:28:50|0.03542284
22:28:51|0.03542284
22:28:52|0.03542284
22:28:53|0.03542284
22:28:54|0.03542284
22:28:55|0.03542284
22:28:56|0.03542284
22:28:57|0.03541232
22:28:58|0.03541232
22:28:59|0.03541232
22:29:01|0.03541232
22:29:02|0.03541232
22:29:02|0.03541232
22:29:04|0.03541232
22:29:04|0.03541232
22:29:05|0.03541232
22:29:06|0.03541232
22:29:08|0.03541232
22:29:08|0.03541232
22:29:10|0.03541232
22:29:10|0.03541232
22:29:11|0.03541232
22:29:12|0.03541232
22:29:13|0.03541001
22:29:14|0.03541001
22:29:15|0.03541001
22:29:16|0.0354
22:29:17|0.0354
22:29:18|0.0354
22:29:19|0.0354
22:29:20|0.0354
22:29:21|0.0354
22:29:22|0.03540902
22:29:24|0.03540902
22:29:25|0.03540902
22:29:26|0.03540902
22:29:28|0.03540002
22:29:28|0.03540551
22:29:29|0.03540551
22:29:30|0.03540551
22:29:32|0.03540551
22:29:32|0.03540551
22:29:34|0.03540551
22:29:35|0.03540551
22:29:36|0.03540551
22:29:37|0.03540005
22:29:37|0.03540005
22:29:39|0.03540004
22:29:40|0.03541613
22:29:41|0.03541613
22:29:42|0.03541613
22:29:43|0.03541613
22:29:44|0.03541613
22:29:45|0.03541613
22:29:46|0.03541613
22:29:47|0.03541613
22:29:48|0.03541613
22:29:49|0.03541613
22:29:50|0.03541613
22:29:51|0.03541613
22:29:53|0.03541613
22:29:54|0.03541613
22:29:54|0.03541613
22:29:55|0.03541613
22:29:56|0.03541613
22:29:57|0.03541613
22:29:58|0.03541613
22:30:00|0.03541613
22:30:01|0.03541613
22:30:02|0.03541613
22:30:02|0.03541613
22:30:04|0.03541613
22:30:04|0.03541613
22:30:06|0.03541613
22:30:06|0.03541613
22:30:07|0.03541613
22:30:08|0.03541613
22:30:09|0.03541613
22:30:10|0.03541613
22:30:12|0.03541613
22:30:13|0.03541613
22:30:13|0.03541613
22:30:14|0.03541615
22:30:16|0.03541615
22:30:17|0.03541615
22:30:18|0.03541614
22:30:18|0.03541614
22:30:20|0.03541614
22:30:20|0.03541614
22:30:21|0.03541614
22:30:23|0.03541614
22:30:24|0.03541614
22:30:25|0.03541614
22:30:25|0.03541614
22:30:27|0.03541614
22:30:28|0.03541614
22:30:29|0.03541613
22:30:30|0.03541613
22:30:32|0.03541613
22:30:33|0.03540001
22:30:33|0.03541261
22:30:34|0.03541613
22:30:36|0.03541613
22:30:37|0.03541613
22:30:37|0.03541613
22:30:39|0.03541613
22:30:39|0.03541613
22:30:40|0.03541613
22:30:41|0.03541613
22:30:42|0.03539441
22:30:44|0.03539441
22:30:44|0.03539441
22:30:45|0.03539441
22:30:46|0.03539441
22:30:47|0.03539441
22:30:49|0.03539441
22:30:50|0.03539441
22:30:50|0.03539441
22:30:51|0.03539441
22:30:52|0.03539441
22:30:53|0.03539441
22:30:54|0.03539441
22:30:56|0.03539441
22:30:56|0.03539441
22:30:58|0.03539441
22:30:59|0.03539441
22:30:59|0.03539441
22:31:00|0.03539441
22:31:01|0.03539441
22:31:02|0.03538936
22:31:03|0.03538936
22:31:04|0.03538937
22:31:05|0.03538937
22:31:06|0.03538522
22:31:08|0.03537617
22:31:09|0.03537617
22:31:10|0.03537617
22:31:10|0.03537617
22:31:12|0.03537617
22:31:12|0.03536621
22:31:13|0.03536621
22:31:14|0.03536621
22:31:16|0.03536621
22:31:17|0.03536621
22:31:18|0.0353771
22:31:19|0.0353771
22:31:19|0.0353771
22:31:21|0.0353771
22:31:22|0.0353771
22:31:22|0.0353771
22:31:23|0.0353771
22:31:26|0.0353771
22:31:27|0.03538134
22:31:28|0.03538134
22:31:30|0.03538134
22:31:30|0.03538134
22:31:31|0.03537128
22:31:32|0.03538136
22:31:33|0.03538136
22:31:35|0.03538136
22:31:35|0.03538574
22:31:36|0.03538574
22:31:38|0.03538574
22:31:39|0.03538574
22:31:39|0.03538574
22:31:40|0.03538574
22:31:41|0.03538574
22:31:42|0.03538574
22:31:44|0.03538574
22:31:44|0.03538574
22:31:45|0.03538574
22:31:46|0.03538574
22:31:47|0.03538574
22:31:48|0.03538574
22:31:49|0.03538574
22:31:50|0.03538574
22:31:51|0.03538574
22:31:52|0.03538574
22:31:53|0.03538574
22:31:54|0.03538574
22:31:55|0.03538574
22:31:57|0.03538574
22:31:57|0.03535235
22:31:58|0.03535235
22:31:59|0.03535236
22:32:00|0.03536288
22:32:01|0.03536288
22:32:02|0.03536288
22:32:03|0.03536288
22:32:04|0.03536288
22:32:06|0.03536288
22:32:06|0.03536288
22:32:07|0.03536288
22:32:09|0.03536288
22:32:09|0.03536288
22:32:10|0.03536288
22:32:11|0.03536989
22:32:12|0.03536989
22:32:13|0.03536989
22:32:14|0.03536989
22:32:15|0.03536989
22:32:16|0.03536989
22:32:17|0.03536989
22:32:18|0.03536639
22:32:20|0.03536639
22:32:20|0.03536639
22:32:21|0.03535
22:32:22|0.03535935
22:32:23|0.03535935
22:32:24|0.03534204
22:32:26|0.0353428
22:32:27|0.03534206
22:32:28|0.03534206
22:32:29|0.03534206
22:32:30|0.03534206
22:32:31|0.0353539
22:32:32|0.0353539
22:32:33|0.0353539
22:32:34|0.0353539
22:32:35|0.03534041
22:32:36|0.03534041
22:32:37|0.03534041
22:32:38|0.03534041
22:32:39|0.03534041
22:32:40|0.03534041
22:32:41|0.03534041
22:32:42|0.03534041
22:32:43|0.03534041
22:32:44|0.03534041
22:32:45|0.03534041
22:32:46|0.03534041
22:32:47|0.03533333
22:32:48|0.03533333
22:32:50|0.03533333
22:32:50|0.03532727
22:32:51|0.03532727
22:32:52|0.03532727
22:32:53|0.03532727
22:32:54|0.03532727
22:32:55|0.03533332
22:32:56|0.03534506
22:32:57|0.03534506
22:32:58|0.03534506
22:32:59|0.03534506
22:33:01|0.03534506
22:33:02|0.03534514
22:33:02|0.03534514
22:33:03|0.03534514
22:33:05|0.03534514
22:33:05|0.03533251
22:33:06|0.0353325
22:33:07|0.03533466
22:33:09|0.03533466
22:33:09|0.03533466
22:33:10|0.03533466
22:33:11|0.03533466
22:33:12|0.03533466
22:33:13|0.03533466
22:33:14|0.0353325
22:33:15|0.0353325
22:33:16|0.03534505
22:33:17|0.03534505
22:33:18|0.03534505
22:33:19|0.03534505
22:33:21|0.03534847
22:33:21|0.03534848
22:33:22|0.03535871
22:33:23|0.03535872
22:33:24|0.03535872
22:33:26|0.03535872
22:33:27|0.03535872
22:33:27|0.03537405
22:33:28|0.03537405
22:33:30|0.03536914
22:33:31|0.03536914
22:33:31|0.03538173
22:33:33|0.03538173
22:33:34|0.03538173
22:33:34|0.03538173
22:33:36|0.03538173
22:33:37|0.03538173
22:33:38|0.03538379
22:33:39|0.03538379
22:33:40|0.03538379
22:33:41|0.03538379
22:33:42|0.03538379
22:33:43|0.03538379
22:33:44|0.03538379
22:33:45|0.03538379
22:33:46|0.03538379
22:33:47|0.03538379
22:33:48|0.03538173
22:33:49|0.03538173
22:33:50|0.03538173
22:33:51|0.03536896
22:33:52|0.03537328
22:33:53|0.03537328
22:33:54|0.03537328
22:33:55|0.0353842
22:33:56|0.0353842
22:33:57|0.0353842
22:33:58|0.0353842
22:33:59|0.0353842
22:34:00|0.0353842
22:34:01|0.0353842
22:34:02|0.0353842
22:34:03|0.0353842
22:34:04|0.0353842
22:34:05|0.0353842
22:34:06|0.03538064
22:34:07|0.03538064
22:34:08|0.03538064
22:34:09|0.03538064
22:34:10|0.0353771
22:34:11|0.0353771
22:34:12|0.0353771
22:34:13|0.0353771
22:34:14|0.0353771
22:34:15|0.0353771
22:34:16|0.0353771
22:34:17|0.0353771
22:34:18|0.0353771
22:34:19|0.0353771
22:34:20|0.0353771
22:34:21|0.0353771
22:34:22|0.0353771
22:34:23|0.0353771
22:34:24|0.0353771
22:34:25|0.0353771
22:34:26|0.0353771
22:34:27|0.0353771
22:34:29|0.0353771
22:34:30|0.0353771
22:34:30|0.0353771
22:34:32|0.03536051
22:34:33|0.03536051
22:34:34|0.03536051
22:34:35|0.03536051
22:34:36|0.03536051
22:34:37|0.03536051
22:34:38|0.03536051
22:34:39|0.03536051
22:34:39|0.0353607
22:34:41|0.0353607
22:34:42|0.0353607
22:34:43|0.03538508
22:34:44|0.03538508
22:34:45|0.03538508
22:34:46|0.03538508
22:34:47|0.0353842
22:34:48|0.0353842
22:34:49|0.0353842
22:34:49|0.0353842
22:34:51|0.0353842
22:34:52|0.0353842
22:34:53|0.0353842
22:34:54|0.0353842
22:34:55|0.0353842
22:34:56|0.0353842
22:34:57|0.0353842
22:34:58|0.0353842
22:34:59|0.0353842
22:35:00|0.0353842
22:35:01|0.0353842
22:35:02|0.0353842
22:35:03|0.0353842
22:35:04|0.0353842
22:35:05|0.0353842
22:35:06|0.0353842
22:35:07|0.0353842
22:35:08|0.03535503
22:35:09|0.03535503
22:35:10|0.03535503
22:35:11|0.03535503
22:35:12|0.03534635
22:35:13|0.03534635
22:35:14|0.03534635
22:35:15|0.03534635
22:35:16|0.03534635
22:35:17|0.03534635
22:35:18|0.03534635
22:35:19|0.03534635
22:35:20|0.03534635
22:35:21|0.03534635
22:35:22|0.03534635
22:35:23|0.03534635
22:35:24|0.03534634
22:35:25|0.03534635
22:35:26|0.03534635
22:35:27|0.03534635
22:35:28|0.03534635
22:35:29|0.03534635
22:35:30|0.03534635
22:35:31|0.03534635
22:35:32|0.03536643
22:35:33|0.03536643
22:35:34|0.03534648
22:35:35|0.03534648
22:35:36|0.03536291
22:35:38|0.03536291
22:35:38|0.03536291
22:35:39|0.03537001
22:35:41|0.03537001
22:35:41|0.03537001
22:35:43|0.03537001
22:35:43|0.03537001
22:35:45|0.03537001
22:35:45|0.03537001
22:35:46|0.03535885
22:35:47|0.03535885
22:35:49|0.03535885
22:35:49|0.03535885
22:35:51|0.03535885
22:35:51|0.03535885
22:35:52|0.03534672
22:35:53|0.03534672
22:35:54|0.03534672
22:35:55|0.03534672
22:35:56|0.03534672
22:35:58|0.03534672
22:35:58|0.03534672
22:36:00|0.03534672
22:36:00|0.03534672
22:36:01|0.03534672
22:36:03|0.03533938
22:36:04|0.03538104
22:36:04|0.03538104
22:36:05|0.03538104
22:36:07|0.03537937
22:36:08|0.03537937
22:36:08|0.03537937
22:36:09|0.03537937
22:36:11|0.03537937
22:36:11|0.03537937
22:36:12|0.03537937
22:36:13|0.03534384
22:36:14|0.03534384
22:36:15|0.03534384
22:36:16|0.03535226
22:36:18|0.03535226
22:36:19|0.03535226
22:36:20|0.03535226
22:36:21|0.03535226
22:36:22|0.03535226
22:36:24|0.0353416
22:36:24|0.0353129
22:36:25|0.03531289
22:36:26|0.03531289
22:36:27|0.03527413
22:36:28|0.03527413
22:36:29|0.03527413
22:36:31|0.03529519
22:36:32|0.03529519
22:36:33|0.03529519
22:36:34|0.03529519
22:36:35|0.03529187
22:36:35|0.03529187
22:36:37|0.03529187
22:36:38|0.03529187
22:36:39|0.03529187
22:36:40|0.03529187
22:36:41|0.03529187
22:36:42|0.03529187
22:36:43|0.03529187
22:36:44|0.03529187
22:36:46|0.03529187
22:36:46|0.03529187
22:36:48|0.0352954
22:36:48|0.0352954
22:36:49|0.0352954
22:36:50|0.0352954
22:36:51|0.03529541
22:36:53|0.03529541
22:36:53|0.03529541
22:36:55|0.03529541
22:36:55|0.03529541
22:36:56|0.03529541
22:36:57|0.03529541
22:36:59|0.03529541
22:36:59|0.03529541
22:37:00|0.03529541
22:37:02|0.03529541
22:37:02|0.03529541
22:37:03|0.03529678
22:37:04|0.03529678
22:37:05|0.03529678
22:37:06|0.03530032
22:37:07|0.03530032
22:37:08|0.03529678
22:37:09|0.03529678
22:37:10|0.03529678
22:37:11|0.03529678
22:37:12|0.03529678
22:37:13|0.03529678
22:37:14|0.03529678
22:37:15|0.03529678
22:37:16|0.03530965
22:37:18|0.03530965
22:37:18|0.03529681
22:37:19|0.03529681
22:37:20|0.03529681
22:37:21|0.03529681
22:37:22|0.03529681
22:37:23|0.03529681
22:37:24|0.03529681
22:37:25|0.03529681
22:37:27|0.03529681
22:37:27|0.03529681
22:37:28|0.03529681
22:37:29|0.03529681
22:37:31|0.03529681
22:37:33|0.03529681
22:37:34|0.0353062
22:37:35|0.0353062
22:37:36|0.0353062
22:37:37|0.03530619
22:37:38|0.03530619
22:37:39|0.03530619
22:37:40|0.03530619
22:37:41|0.03530619
22:37:42|0.03530619
22:37:43|0.03530619
22:37:44|0.03530619
22:37:45|0.03530618
22:37:46|0.0352905
22:37:47|0.0352905
22:37:48|0.0352905
22:37:49|0.0352905
22:37:50|0.0352905
22:37:51|0.0352905
22:37:52|0.0352905
22:37:53|0.0352905
22:37:54|0.0352905
22:37:55|0.0352905
22:37:56|0.0352905
22:37:57|0.0352905
22:37:58|0.0352905
22:37:59|0.0352905
22:38:00|0.0352905
22:38:01|0.0352905
22:38:02|0.0352905
22:38:03|0.0352905
22:38:04|0.0352905
22:38:05|0.0352905
22:38:06|0.0352905
22:38:07|0.0352905
22:38:08|0.0352905
22:38:09|0.0352905
22:38:10|0.0352905
22:38:11|0.0352905
22:38:12|0.0352905
22:38:13|0.0352905
22:38:14|0.0352905
22:38:15|0.03529545
22:38:16|0.03529545
22:38:17|0.03529545
22:38:18|0.03529545
22:38:19|0.03529545
22:38:20|0.03529545
22:38:21|0.03529545
22:38:22|0.03529545
22:38:23|0.03529545
22:38:24|0.03528096
22:38:25|0.03528096
22:38:26|0.03528096
22:38:27|0.03528095
22:38:28|0.03528095
22:38:29|0.03528095
22:38:30|0.03528095
22:38:32|0.03528095
22:38:32|0.03528095
22:38:34|0.03528095
22:38:35|0.03528095
22:38:35|0.03528095
22:38:37|0.03527272
22:38:37|0.03527272
22:38:39|0.03527272
22:38:39|0.03527272
22:38:41|0.03527272
22:38:41|0.03527272
22:38:43|0.03527272
22:38:44|0.03527272
22:38:45|0.03527272
22:38:46|0.03527272
22:38:46|0.03527272
22:38:48|0.03527272
22:38:49|0.03527272
22:38:51|0.03527272
22:38:51|0.03527272
22:38:52|0.03527159
22:38:53|0.03527159
22:38:54|0.03527159
22:38:55|0.03527159
22:38:57|0.03527159
22:38:57|0.03527159
22:38:58|0.03527483
22:39:00|0.03527483
22:39:00|0.03527483
22:39:01|0.03527483
22:39:02|0.03528831
22:39:03|0.03528831
22:39:04|0.03528831
22:39:05|0.03530077
22:39:06|0.03530077
22:39:07|0.03532386
22:39:08|0.03532386
22:39:09|0.03533806
22:39:10|0.03533806
22:39:11|0.03533806
22:39:12|0.03533806
22:39:13|0.03533806
22:39:15|0.03533806
22:39:16|0.03533806
22:39:17|0.03536355
22:39:18|0.03536355
22:39:19|0.03536355
22:39:20|0.03536355
22:39:21|0.03536355
22:39:22|0.03536355
22:39:23|0.03536355
22:39:24|0.03536355
22:39:25|0.03536355
22:39:26|0.03536355
22:39:27|0.03536355
22:39:28|0.03536355
22:39:29|0.03536355
22:39:30|0.03536355
22:39:31|0.03536355
22:39:32|0.03536355
22:39:34|0.03536355
22:39:35|0.03536355
22:39:35|0.03536355
22:39:36|0.03536355
22:39:38|0.03536355
22:39:39|0.03536355
22:39:39|0.03536355
22:39:42|0.03536355
22:39:42|0.03536355
22:39:43|0.03536355
22:39:44|0.03536355
22:39:45|0.03536355
22:39:46|0.03536355
22:39:47|0.03532902
22:39:48|0.03532902
22:39:49|0.03532902
22:39:50|0.03532902
22:39:51|0.03532902
22:39:52|0.03532902
22:39:54|0.03532902
22:39:54|0.03532902
22:39:55|0.03532902
22:39:56|0.03532902
22:39:57|0.0353596
22:39:58|0.0353596
22:39:59|0.0353596
22:40:01|0.0353596
22:40:01|0.03533572
22:40:02|0.03533572
22:40:03|0.03534281
22:40:05|0.0353466
22:40:05|0.03535342
22:40:06|0.0353534
22:40:07|0.0353534
22:40:08|0.0353534
22:40:09|0.0353534
22:40:10|0.0353534
22:40:11|0.0353534
22:40:12|0.03536233
22:40:13|0.03536233
22:40:15|0.03535343
22:40:15|0.03535343
22:40:16|0.03535343
22:40:17|0.03536146
22:40:18|0.03536758
22:40:20|0.03538221
22:40:20|0.03539483
22:40:21|0.03539483
22:40:23|0.03539898
22:40:23|0.03539898
22:40:24|0.03539898
22:40:25|0.03539898
22:40:26|0.03539898
22:40:28|0.03539898
22:40:28|0.03539898
22:40:29|0.03540687
22:40:30|0.03540687
22:40:31|0.03541615
22:40:32|0.03541615
22:40:34|0.03541615
22:40:36|0.03541615
22:40:36|0.03541615
22:40:38|0.03541615
22:40:39|0.03541615
22:40:39|0.03539945
22:40:41|0.03539945
22:40:42|0.03539945
22:40:43|0.03539945
22:40:43|0.03539945
22:40:45|0.03539945
22:40:45|0.03539945
22:40:47|0.03539945
22:40:48|0.03539945
22:40:49|0.03539945
22:40:50|0.03539945
22:40:51|0.03539945
22:40:52|0.03539945
22:40:53|0.03539945
22:40:54|0.03539945
22:40:55|0.03539945
22:40:56|0.03539945
22:40:57|0.03539945
22:40:58|0.03539945
22:40:59|0.03539945
22:41:00|0.03539671
22:41:01|0.03539671
22:41:02|0.03539671
22:41:03|0.03539671
22:41:04|0.03539671
22:41:05|0.03539671
22:41:06|0.03539671
22:41:07|0.03539671
22:41:08|0.03539671
22:41:09|0.03539671
22:41:10|0.03539671
22:41:11|0.03539671
22:41:12|0.03539671
22:41:13|0.03539671
22:41:14|0.03539671
22:41:15|0.03540902
22:41:16|0.03540902
22:41:17|0.03541614
22:41:18|0.03541615
22:41:19|0.03541615
22:41:20|0.03541615
22:41:21|0.03541615
22:41:22|0.03541615
22:41:23|0.03540902
22:41:24|0.03540902
22:41:25|0.03541614
22:41:26|0.03541614
22:41:27|0.03541614
22:41:28|0.03541614
22:41:29|0.03541614
22:41:30|0.03541614
22:41:31|0.03541614
22:41:32|0.03541614
22:41:33|0.03541614
22:41:34|0.03541614
22:41:35|0.03541614
22:41:37|0.03541614
22:41:37|0.03541614
22:41:39|0.03541614
22:41:40|0.03541614
22:41:41|0.03541614
22:41:42|0.03541614
22:41:42|0.03541614
22:41:44|0.03540905
22:41:44|0.03540905
22:41:46|0.0353782
22:41:48|0.0353782
22:41:49|0.0353782
22:41:49|0.0353782
22:41:51|0.0353782
22:41:51|0.0353782
22:41:52|0.0353782
22:41:53|0.0353782
22:41:54|0.0353782
22:41:55|0.0353782
22:41:56|0.0353782
22:41:57|0.0353913
22:41:59|0.0353913
22:41:59|0.0353913
22:42:00|0.03537113
22:42:02|0.03537113
22:42:02|0.03537113
22:42:04|0.03537113
22:42:04|0.03537113
22:42:05|0.03537113
22:42:06|0.03536072
22:42:07|0.03536072
22:42:08|0.03537179
22:42:09|0.03537179
22:42:10|0.03536131
22:42:12|0.03536131
22:42:12|0.03537113
22:42:13|0.03539837
22:42:14|0.03536931
22:42:15|0.03536404
22:42:16|0.03536404
22:42:17|0.03536999
22:42:18|0.03536999
22:42:19|0.03540162
22:42:20|0.03540162
22:42:21|0.03540162
22:42:22|0.03540162
22:42:23|0.03540162
22:42:24|0.03540162
22:42:25|0.03540162
22:42:27|0.03540162
22:42:27|0.03541107
22:42:28|0.03541107
22:42:29|0.03541107
22:42:30|0.03541107
22:42:31|0.03541107
22:42:32|0.03541107
22:42:34|0.03541107
22:42:34|0.03541107
22:42:36|0.03541107
22:42:37|0.03539127
22:42:39|0.03539127
22:42:39|0.03539127
22:42:40|0.03539127
22:42:41|0.03539127
22:42:43|0.03539127
22:42:44|0.03539127
22:42:44|0.03539127
22:42:45|0.03539127
22:42:46|0.03539127
22:42:47|0.03539127
22:42:49|0.03540549
22:42:50|0.03540549
22:42:51|0.03540549
22:42:52|0.03541541
22:42:52|0.03541541
22:42:54|0.03541541
22:42:54|0.03541541
22:42:56|0.03541541
22:42:57|0.03541541
22:42:58|0.03541541
22:42:58|0.03541614
22:43:00|0.03541614
22:43:01|0.03541615
22:43:02|0.03541615
22:43:03|0.03541615
22:43:04|0.03541615
22:43:05|0.03541615
22:43:06|0.03541615
22:43:07|0.03541615
22:43:08|0.03541615
22:43:09|0.03541615
22:43:10|0.03541615
22:43:11|0.03541615
22:43:12|0.03541615
22:43:13|0.03541615
22:43:14|0.03541615
22:43:15|0.03541615
22:43:16|0.03542675
22:43:17|0.03542675
22:43:18|0.03542675
22:43:19|0.03542675
22:43:20|0.03542675
22:43:21|0.03542675
22:43:22|0.03542675
22:43:23|0.03543522
22:43:24|0.03543522
22:43:25|0.03543522
22:43:26|0.03543522
22:43:27|0.03543522
22:43:28|0.03543522
22:43:29|0.03543522
22:43:30|0.03543522
22:43:31|0.03543522
22:43:32|0.03545761
22:43:33|0.03544812
22:43:34|0.03544812
22:43:35|0.03544812
22:43:36|0.03544812
22:43:38|0.03544812
22:43:39|0.03544812
22:43:40|0.03544812
22:43:41|0.03544812
22:43:42|0.03544812
22:43:43|0.03544812
22:43:44|0.03544812
22:43:45|0.03544812
22:43:46|0.03544812
22:43:48|0.03544812
22:43:48|0.03544812
22:43:50|0.03544812
22:43:50|0.03544812
22:43:51|0.03544812
22:43:52|0.03544812
22:43:53|0.03544812
22:43:54|0.03544812
22:43:55|0.03544812
22:43:56|0.03544852
22:43:57|0.03544852
22:43:58|0.03544852
22:44:00|0.03544852
22:44:01|0.03545
22:44:01|0.03545
22:44:02|0.03545
22:44:03|0.03545
22:44:04|0.03545
22:44:06|0.03545
22:44:07|0.03545
22:44:07|0.03543839
22:44:08|0.03543839
22:44:09|0.03543839
22:44:10|0.03541916
22:44:12|0.03541916
22:44:12|0.03541916
22:44:13|0.03541916
22:44:15|0.03541916
22:44:16|0.03541916
22:44:16|0.03541916
22:44:18|0.03541916
22:44:18|0.03541916
22:44:19|0.03541916
22:44:20|0.03541916
22:44:22|0.03541916
22:44:22|0.03541915
22:44:24|0.03541915
22:44:24|0.03541915
22:44:25|0.03541915
22:44:26|0.03541915
22:44:27|0.03541915
22:44:28|0.03541915
22:44:30|0.03541915
22:44:30|0.03541915
22:44:31|0.03541915
22:44:32|0.03541915
22:44:34|0.03542674
22:44:34|0.03542674
22:44:35|0.03542263
22:44:36|0.03542263
22:44:38|0.03542263
22:44:40|0.03542263
22:44:41|0.03542263
22:44:42|0.0354301
22:44:43|0.0354301
22:44:44|0.0354301
22:44:45|0.0354301
22:44:46|0.0354301
22:44:47|0.0354301
22:44:49|0.0354301
22:44:50|0.0354301
22:44:51|0.0354301
22:44:51|0.0354301
22:44:52|0.0354301
22:44:53|0.0354301
22:44:54|0.0354301
22:44:55|0.03545937
22:44:56|0.03545937
22:44:58|0.03545937
22:44:58|0.03545937
22:44:59|0.03545937
22:45:00|0.03545937
22:45:01|0.03545937
22:45:03|0.03545937
22:45:03|0.03545937
22:45:04|0.03545937
22:45:05|0.03545937
22:45:06|0.03545937
22:45:07|0.03546445
22:45:08|0.03545889
22:45:10|0.03545889
22:45:11|0.03545889
22:45:12|0.03545889
22:45:13|0.03545889
22:45:14|0.03548827
22:45:15|0.03548827
22:45:16|0.03547031
22:45:17|0.03547031
22:45:18|0.03547031
22:45:19|0.03547031
22:45:20|0.03547031
22:45:21|0.03547031
22:45:22|0.03547031
22:45:23|0.03547031
22:45:24|0.0354868
22:45:25|0.03547735
22:45:26|0.03547735
22:45:27|0.03547735
22:45:28|0.03547735
22:45:29|0.03547735
22:45:30|0.03547735
22:45:31|0.03547735
22:45:32|0.03547735
22:45:33|0.03548827
22:45:34|0.03548827
22:45:35|0.03548827
22:45:36|0.03548827
22:45:37|0.03547025
22:45:38|0.03547025
22:45:40|0.03547025
22:45:41|0.03547025
22:45:42|0.03547025
22:45:43|0.03547025
22:45:44|0.03547025
22:45:45|0.03547025
22:45:46|0.03547025
22:45:47|0.03547025
22:45:48|0.03547025
22:45:49|0.03549062
22:45:50|0.03549062
22:45:52|0.03549062
22:45:52|0.03549062
22:45:54|0.03549062
22:45:54|0.03549062
22:45:55|0.03549062
22:45:57|0.03549062
22:45:57|0.03549062
22:45:58|0.03549062
22:45:59|0.03549062
22:46:00|0.03549062
22:46:01|0.03549062
22:46:03|0.03549062
22:46:03|0.03549062
22:46:04|0.03549351
22:46:06|0.03549351
22:46:07|0.03549351
22:46:08|0.03549648
22:46:08|0.03549648
22:46:10|0.03549648
22:46:11|0.03549648
22:46:11|0.03549648
22:46:12|0.0354965
22:46:14|0.0354965
22:46:14|0.0354965
22:46:16|0.0354965
22:46:16|0.0354965
22:46:17|0.0354965
22:46:19|0.0354965
22:46:19|0.0354965
22:46:20|0.0354965
22:46:21|0.0354965
22:46:23|0.0354965
22:46:24|0.0354965
22:46:25|0.0354965
22:46:25|0.0354965
22:46:26|0.0354965
22:46:27|0.0354965
22:46:28|0.0354965
22:46:30|0.03546346
22:46:31|0.03546346
22:46:32|0.03544546
22:46:32|0.03544546
22:46:33|0.03544546
22:46:34|0.03544546
22:46:36|0.03544546
22:46:37|0.03544546
22:46:37|0.03544546
22:46:38|0.03544546
22:46:39|0.03544546
22:46:41|0.03544546
22:46:42|0.03544546
22:46:44|0.03544546
22:46:44|0.03545844
22:46:46|0.03545844
22:46:46|0.03545844
22:46:48|0.03543494
22:46:49|0.03543494
22:46:49|0.03543494
22:46:50|0.03543494
22:46:52|0.03543494
22:46:52|0.03544545
22:46:53|0.03544545
22:46:55|0.03544545
22:46:55|0.03544545
22:46:57|0.03544545
22:46:57|0.03544545
22:46:58|0.03544545
22:46:59|0.03544545
22:47:01|0.03542425
22:47:02|0.03542425
22:47:03|0.03542425
22:47:04|0.03542425
22:47:05|0.03542425
22:47:06|0.03542425
22:47:07|0.03542425
22:47:08|0.03542425
22:47:09|0.03542425
22:47:10|0.03542425
22:47:11|0.03542425
22:47:12|0.03542425
22:47:13|0.03542425
22:47:14|0.03542425
22:47:15|0.03542425
22:47:16|0.03542425
22:47:17|0.03542425
22:47:18|0.03542425
22:47:19|0.03542425
22:47:20|0.03542425
22:47:21|0.03542425
22:47:22|0.03542425
22:47:23|0.03542471
22:47:24|0.03542471
22:47:25|0.03542471
22:47:26|0.03542471
22:47:27|0.03542471
22:47:28|0.03542471
22:47:29|0.03542471
22:47:30|0.03542471
22:47:31|0.03542471
22:47:32|0.03542471
22:47:33|0.03542471
22:47:34|0.03542471
22:47:35|0.03542471
22:47:36|0.03542471
22:47:37|0.03542471
22:47:38|0.03544455
22:47:40|0.03544455
22:47:41|0.03544455
22:47:42|0.03546454
22:47:43|0.03547653
22:47:44|0.03547296
22:47:45|0.03547296
22:47:46|0.03547296
22:47:47|0.03547296
22:47:48|0.03547296
22:47:49|0.03547296
22:47:50|0.03547296
22:47:51|0.03547296
22:47:52|0.03547296
22:47:53|0.03547296
22:47:54|0.03547296
22:47:55|0.03547296
22:47:56|0.03547296
22:47:57|0.03547296
22:47:58|0.03547296
22:47:59|0.03547296
22:48:00|0.03547296
22:48:02|0.03547296
22:48:02|0.03544552
22:48:04|0.03544552
22:48:04|0.03544552
22:48:05|0.03544552
22:48:06|0.03546585
22:48:08|0.03546585
22:48:08|0.03546585
22:48:10|0.03546585
22:48:11|0.03546585
22:48:11|0.03546585
22:48:12|0.03546585
22:48:13|0.03546585
22:48:14|0.03546585
22:48:15|0.03546585
22:48:16|0.03546585
22:48:18|0.03546585
22:48:19|0.03546585
22:48:21|0.03546585
22:48:21|0.03546585
22:48:22|0.03546585
22:48:23|0.03546585
22:48:24|0.03546585
22:48:25|0.03546585
22:48:26|0.03546585
22:48:27|0.03546585
22:48:28|0.03546585
22:48:29|0.03546585
22:48:30|0.03546585
22:48:31|0.03546585
22:48:32|0.03546585
22:48:33|0.03546585
22:48:34|0.03546585
22:48:35|0.03546585
22:48:36|0.03546585
22:48:37|0.03546585
22:48:38|0.03546585
22:48:39|0.03548006
22:48:40|0.03548006
22:48:42|0.03548006
22:48:44|0.03548006
22:48:44|0.03548006
22:48:45|0.03548006
22:48:46|0.03548006
22:48:48|0.03548006
22:48:48|0.03548006
22:48:49|0.03548006
22:48:51|0.03548006
22:48:51|0.03548006
22:48:53|0.03548006
22:48:53|0.03547733
22:48:55|0.03547379
22:48:55|0.03547379
22:48:56|0.03547379
22:48:57|0.03547379
22:48:58|0.03547379
22:49:00|0.03547771
22:49:00|0.03547771
22:49:01|0.03547771
22:49:03|0.03547771
22:49:04|0.03547771
22:49:04|0.03547771
22:49:06|0.03549311
22:49:07|0.03547388
22:49:08|0.03547388
22:49:09|0.03547388
22:49:09|0.03547383
22:49:10|0.03550276
22:49:12|0.03550276
22:49:12|0.03550276
22:49:14|0.03550818
22:49:15|0.03550649
22:49:16|0.03550649
22:49:17|0.03550649
22:49:17|0.03550649
22:49:19|0.03550649
22:49:20|0.03550649
22:49:21|0.03550002
22:49:22|0.03550002
22:49:23|0.03550002
22:49:24|0.03550002
22:49:25|0.03550002
22:49:26|0.0355
22:49:26|0.0355
22:49:28|0.0355
22:49:29|0.0355
22:49:30|0.0355
22:49:31|0.0355
22:49:32|0.0355
22:49:33|0.0355
22:49:34|0.0355
22:49:35|0.0355
22:49:36|0.0355
22:49:37|0.0355
22:49:38|0.0355
22:49:39|0.0355
22:49:40|0.0355
22:49:41|0.0355
22:49:42|0.0355
22:49:44|0.0355
22:49:45|0.0355
22:49:46|0.03549781
22:49:47|0.03549781
22:49:48|0.03549781
22:49:49|0.03549781
22:49:50|0.03549781
22:49:52|0.03549781
22:49:53|0.03549781
22:49:54|0.03549781
22:49:54|0.03549781
22:49:56|0.03549781
22:49:57|0.03549781
22:49:57|0.03549781
22:49:58|0.03549781
22:49:59|0.03549781
22:50:01|0.03549781
22:50:02|0.03549781
22:50:02|0.03549781
22:50:04|0.0355
22:50:05|0.0355
22:50:06|0.03550135
22:50:06|0.03550135
22:50:08|0.03550135
22:50:10|0.03550135
22:50:10|0.03550135
22:50:11|0.03550135
22:50:12|0.03550135
22:50:13|0.03550135
22:50:14|0.03550135
22:50:15|0.03550135
22:50:16|0.03550135
22:50:17|0.03550135
22:50:18|0.03550135
22:50:19|0.03550135
22:50:20|0.03550135
22:50:21|0.03550817
22:50:22|0.03550817
22:50:23|0.03550817
22:50:24|0.0355082
22:50:25|0.0355082
22:50:27|0.0355082
22:50:27|0.0355082
22:50:28|0.0355082
22:50:29|0.0355082
22:50:30|0.0355082
22:50:31|0.03551952
22:50:32|0.0355026
22:50:33|0.0355026
22:50:34|0.0355026
22:50:35|0.0355026
22:50:37|0.0355026
22:50:37|0.0355026
22:50:38|0.0355026
22:50:39|0.0355026
22:50:41|0.0355026
22:50:41|0.0355026
22:50:43|0.0355026
22:50:44|0.0355026
22:50:45|0.03551999
22:50:46|0.03551999
22:50:47|0.03551999
22:50:48|0.03551999
22:50:49|0.03551999
22:50:50|0.03551999
22:50:51|0.03551998
22:50:52|0.03551998
22:50:53|0.03551998
22:50:54|0.03551998
22:50:55|0.03551998
22:50:56|0.03551998
22:50:57|0.03551998
22:50:58|0.03551998
22:50:59|0.03551998
22:51:00|0.03551998
22:51:01|0.03551998
22:51:02|0.03551998
22:51:03|0.0355082
22:51:04|0.0355082
22:51:05|0.0355082
22:51:06|0.03551998
22:51:07|0.03552
22:51:08|0.03552
22:51:09|0.03552
22:51:10|0.03552
22:51:11|0.03552
22:51:12|0.03552
22:51:13|0.03552
22:51:14|0.03552
22:51:15|0.03552
22:51:16|0.03552
22:51:17|0.03552
22:51:18|0.03552
22:51:19|0.03552
22:51:20|0.03552163
22:51:21|0.03552163
22:51:22|0.03552163
22:51:23|0.03552163
22:51:25|0.03552163
22:51:25|0.03552163
22:51:27|0.03552163
22:51:27|0.03552163
22:51:28|0.03552163
22:51:29|0.03552163
22:51:30|0.03552163
22:51:32|0.03552163
22:51:32|0.03551098
22:51:33|0.03551098
22:51:34|0.03551098
22:51:35|0.03551098
22:51:37|0.03551098
22:51:38|0.03551098
22:51:38|0.03551098
22:51:40|0.03551098
22:51:41|0.03551098
22:51:42|0.03551098
22:51:43|0.03551098
22:51:44|0.03551098
22:51:46|0.03551098
22:51:47|0.03550565
22:51:48|0.03550263
22:51:49|0.03549149
22:51:49|0.03549149
22:51:51|0.03549085
22:51:52|0.03549085
22:51:53|0.03549085
22:51:54|0.03549085
22:51:55|0.03549085
22:51:56|0.03550778
22:51:56|0.03550778
22:51:58|0.03550778
22:51:59|0.03550778
22:52:00|0.03550778
22:52:01|0.03550778
22:52:02|0.03550778
22:52:03|0.03550778
22:52:04|0.03550778
22:52:05|0.03548798
22:52:06|0.03548798
22:52:07|0.03548798
22:52:08|0.03548798
22:52:09|0.03548798
22:52:10|0.03547915
22:52:11|0.0354681
22:52:12|0.03546074
22:52:14|0.03546074
22:52:14|0.03546074
22:52:15|0.03546074
22:52:16|0.03546939
22:52:17|0.03546939
22:52:18|0.03546939
22:52:19|0.03546939
22:52:20|0.03546939
22:52:21|0.03546939
22:52:22|0.03546939
22:52:23|0.03546939
22:52:24|0.03546939
22:52:25|0.03546939
22:52:26|0.03546939
22:52:27|0.03546939
22:52:28|0.03545501
22:52:29|0.03545501
22:52:30|0.03545501
22:52:31|0.03545501
22:52:32|0.03545501
22:52:33|0.03542488
22:52:34|0.03542488
22:52:35|0.03542488
22:52:37|0.03542488
22:52:37|0.03542488
22:52:38|0.03542488
22:52:40|0.03542488
22:52:41|0.03542488
22:52:41|0.03542488
22:52:42|0.03542488
22:52:44|0.03542488
22:52:44|0.03542488
22:52:46|0.03542488
22:52:48|0.03542488
22:52:49|0.03542488
22:52:49|0.03542488
22:52:51|0.03542488
22:52:51|0.03542488
22:52:52|0.03545521
22:52:54|0.03546008
22:52:55|0.03547171
22:52:55|0.03547171
22:52:57|0.03547171
22:52:58|0.03547171
22:52:58|0.03547171
22:52:59|0.03547171
22:53:00|0.03547171
22:53:01|0.03547171
22:53:02|0.03547171
22:53:04|0.03547171
22:53:04|0.03547171
22:53:06|0.03547171
22:53:07|0.03547171
22:53:08|0.03547171
22:53:09|0.03546673
22:53:10|0.03546673
22:53:11|0.03546673
22:53:12|0.03546673
22:53:13|0.03546673
22:53:14|0.03546673
22:53:15|0.03546673
22:53:17|0.03546673
22:53:17|0.03546673
22:53:18|0.03546673
22:53:19|0.03546673
22:53:21|0.03546673
22:53:21|0.03546673
22:53:22|0.03546673
22:53:23|0.03546673
22:53:24|0.03546673
22:53:25|0.03546673
22:53:27|0.03546673
22:53:27|0.03546673
22:53:29|0.03548005
22:53:29|0.03548005
22:53:30|0.03548005
22:53:31|0.03548005
22:53:32|0.03548005
22:53:33|0.03548005
22:53:34|0.03548005
22:53:35|0.03548005
22:53:36|0.03548005
22:53:37|0.03548005
22:53:38|0.03548005
22:53:39|0.03548005
22:53:40|0.03548005
22:53:41|0.03548005
22:53:42|0.03548005
22:53:43|0.03548005
22:53:44|0.03548005
22:53:45|0.03548005
22:53:46|0.03548005
22:53:47|0.03548005
22:53:48|0.03547651
22:53:50|0.03547651
22:53:51|0.03547907
22:53:51|0.03547907
22:53:53|0.03547907
22:53:54|0.03547905
22:53:55|0.03546316
22:53:56|0.03546316
22:53:57|0.03545687
22:53:58|0.03545687
22:53:59|0.03545687
22:54:00|0.03545687
22:54:01|0.03545687
22:54:02|0.03547651
22:54:03|0.03547651
22:54:04|0.03547651
22:54:05|0.03547651
22:54:06|0.03547651
22:54:07|0.03547651
22:54:08|0.03547651
22:54:09|0.03547651
22:54:10|0.03547651
22:54:11|0.03547651
22:54:12|0.03547651
22:54:13|0.03547651
22:54:14|0.03547651
22:54:15|0.03547651
22:54:16|0.03547651
22:54:17|0.03547651
22:54:18|0.03547651
22:54:19|0.03547651
22:54:20|0.03547651
22:54:21|0.03547651
22:54:22|0.03547651
22:54:23|0.03547651
22:54:24|0.03547651
22:54:25|0.03547651
22:54:26|0.03547651
22:54:28|0.03547651
22:54:29|0.03547651
22:54:29|0.03547651
22:54:30|0.03547651
22:54:32|0.03547651
22:54:32|0.03547651
22:54:34|0.03547651
22:54:34|0.03547651
22:54:35|0.03547651
22:54:36|0.03547651
22:54:38|0.03547651
22:54:39|0.03547651
22:54:40|0.03547651
22:54:41|0.03547651
22:54:42|0.03547651
22:54:43|0.03547651
22:54:44|0.03547651
22:54:45|0.03547651
22:54:45|0.03547651
22:54:47|0.03547651
22:54:49|0.03547651
22:54:50|0.03545635
22:54:51|0.03545635
22:54:52|0.03545635
22:54:53|0.03545635
22:54:54|0.03545635
22:54:55|0.03545635
22:54:56|0.03545635
22:54:57|0.03545635
22:54:58|0.03545635
22:54:59|0.03545635
22:55:00|0.03545635
22:55:02|0.03545635
22:55:02|0.03545635
22:55:03|0.03545635
22:55:05|0.03545635
22:55:06|0.03545635
22:55:07|0.03545635
22:55:07|0.03546463
22:55:08|0.03546463
22:55:09|0.03546463
22:55:10|0.03546463
22:55:11|0.03544902
22:55:12|0.03544902
22:55:13|0.03544902
22:55:14|0.03544902
22:55:15|0.03545635
22:55:16|0.03545635
22:55:17|0.03545635
22:55:19|0.03545635
22:55:19|0.03545635
22:55:20|0.03545635
22:55:21|0.03545635
22:55:22|0.03545876
22:55:23|0.03545876
22:55:24|0.03545876
22:55:26|0.03545876
22:55:26|0.03545876
22:55:27|0.03545876
22:55:28|0.03545876
22:55:29|0.03545876
22:55:30|0.03545876
22:55:31|0.03545876
22:55:32|0.03545876
22:55:33|0.03546941
22:55:34|0.03546941
22:55:35|0.03546941
22:55:36|0.03546941
22:55:37|0.03546941
22:55:39|0.03546941
22:55:39|0.03546941
22:55:40|0.03546941
22:55:41|0.03546941
22:55:42|0.03546941
22:55:43|0.03546941
22:55:44|0.03546941
22:55:45|0.03546941
22:55:46|0.03546941
22:55:47|0.03546941
22:55:49|0.03546941
22:55:50|0.03546941
22:55:51|0.03546941
22:55:52|0.03546941
22:55:53|0.03546941
22:55:55|0.03546941
22:55:55|0.0355082
22:55:56|0.0355082
22:55:58|0.0355082
22:55:58|0.0355082
22:56:00|0.0355082
22:56:01|0.0355082
22:56:02|0.03548797
22:56:03|0.03548797
22:56:04|0.03548797
22:56:05|0.03548797
22:56:05|0.03548797
22:56:06|0.03548797
22:56:07|0.03548797
22:56:08|0.0355013
22:56:10|0.0355013
22:56:11|0.0354872
22:56:11|0.0354872
22:56:12|0.0354872
22:56:14|0.03549781
22:56:15|0.03549781
22:56:16|0.03549781
22:56:17|0.03549781
22:56:18|0.03549781
22:56:19|0.0354738
22:56:20|0.0354738
22:56:21|0.0354738
22:56:22|0.0354738
22:56:23|0.03547027
22:56:24|0.03547027
22:56:25|0.03547027
22:56:26|0.03547027
22:56:27|0.03547027
22:56:28|0.03547027
22:56:29|0.03547027
22:56:30|0.03547027
22:56:31|0.03547027
22:56:32|0.03547027
22:56:33|0.03547027
22:56:34|0.03547027
22:56:35|0.03547027
22:56:36|0.03547027
22:56:37|0.03547027
22:56:38|0.03547027
22:56:39|0.03547027
22:56:40|0.03547027
22:56:42|0.03547027
22:56:42|0.03547027
22:56:43|0.03547027
22:56:44|0.03547027
22:56:45|0.03547027
22:56:46|0.03547027
22:56:47|0.03547027
22:56:48|0.03547027
22:56:49|0.03547027
22:56:50|0.03547027
22:56:52|0.03547027
22:56:53|0.03547026
22:56:54|0.03547026
22:56:55|0.03547026
22:56:56|0.03547026
22:56:57|0.03546941
22:56:58|0.03546941
22:56:59|0.03546941
22:57:00|0.03546941
22:57:01|0.03546941
22:57:02|0.03543878
22:57:03|0.03543878
22:57:04|0.03543878
22:57:05|0.03543878
22:57:06|0.03543878
22:57:07|0.03543878
22:57:08|0.03543878
22:57:09|0.03543878
22:57:10|0.03543878
22:57:11|0.03543878
22:57:12|0.03543878
22:57:13|0.03543878
22:57:14|0.03543878
22:57:16|0.03543878
22:57:17|0.03543878
22:57:17|0.03543878
22:57:18|0.03543878
22:57:20|0.03543878
22:57:20|0.03543878
22:57:21|0.03543878
22:57:22|0.03543878
22:57:23|0.03543878
22:57:24|0.03543878
22:57:26|0.03543523
22:57:26|0.03543523
22:57:28|0.03543523
22:57:29|0.03543523
22:57:29|0.03544546
22:57:30|0.03544546
22:57:31|0.03544546
22:57:32|0.03544546
22:57:33|0.03544546
22:57:34|0.03544546
22:57:35|0.03544546
22:57:36|0.03544546
22:57:37|0.03544546
22:57:38|0.03544546
22:57:39|0.03544546
22:57:40|0.03544546
22:57:41|0.03544546
22:57:43|0.03544546
22:57:43|0.03544546
22:57:44|0.03544546
22:57:45|0.03544546
22:57:47|0.03544546
22:57:47|0.03544546
22:57:48|0.03544546
22:57:50|0.03544546
22:57:50|0.03544546
22:57:52|0.03544546
22:57:54|0.03544546
22:57:54|0.03544546
22:57:55|0.03544546
22:57:57|0.03546145
22:57:58|0.03546145
22:57:59|0.03546145
22:58:00|0.03546145
22:58:01|0.03546145
22:58:03|0.03546145
22:58:03|0.03543945
22:58:04|0.03543945
22:58:06|0.03543945
22:58:07|0.03546145
22:58:07|0.03546145
22:58:08|0.03546145
22:58:09|0.03546875
22:58:10|0.03546875
22:58:11|0.03547221
22:58:13|0.03547221
22:58:13|0.03546028
22:58:14|0.03546028
22:58:16|0.03547906
22:58:16|0.03547906
22:58:18|0.03547906
22:58:18|0.03547906
22:58:20|0.03547906
22:58:21|0.03548299
22:58:21|0.03548299
22:58:23|0.03548299
22:58:23|0.03549025
22:58:24|0.03549025
22:58:25|0.03549025
22:58:26|0.03549025
22:58:27|0.03549025
22:58:29|0.03549025
22:58:29|0.03549025
22:58:30|0.03549025
22:58:32|0.03549025
22:58:32|0.03549025
22:58:34|0.03549025
22:58:34|0.03549025
22:58:35|0.03549025
22:58:36|0.03549025
22:58:37|0.03549025
22:58:38|0.03549025
22:58:40|0.03549025
22:58:40|0.03549025
22:58:41|0.03549025
22:58:43|0.03549025
22:58:43|0.03549025
22:58:45|0.03549025
22:58:46|0.03549025
22:58:46|0.03549025
22:58:47|0.03549025
22:58:49|0.03549024
22:58:49|0.03549024
22:58:51|0.03549024
22:58:52|0.03549024
22:58:53|0.03549024
22:58:54|0.03549024
22:58:55|0.03549024
22:58:56|0.03549024
22:58:57|0.03549024
22:58:58|0.03549024
22:58:59|0.03549024
22:59:01|0.03549024
22:59:02|0.03549024
22:59:02|0.03549024
22:59:03|0.03549024
22:59:05|0.03549024
22:59:05|0.03549024
22:59:06|0.03549024
22:59:07|0.03549024
22:59:09|0.03549024
22:59:09|0.03549024
22:59:10|0.03549024
22:59:11|0.03549024
22:59:12|0.03549016
22:59:14|0.03549016
22:59:14|0.03549016
22:59:16|0.03549016
22:59:16|0.03549016
22:59:17|0.03549016
22:59:18|0.03549016
22:59:19|0.03549016
22:59:20|0.03549016
22:59:21|0.03549016
22:59:23|0.03549016
22:59:23|0.03549016
22:59:24|0.03549016
22:59:25|0.03549016
22:59:26|0.03549016
22:59:28|0.03549016
22:59:29|0.03549016
22:59:29|0.03549016
22:59:30|0.03549016
22:59:31|0.03549016
22:59:32|0.03549016
22:59:33|0.03549016
22:59:35|0.03549016
22:59:36|0.03549016
22:59:36|0.03549016
22:59:37|0.03549016
22:59:38|0.03549016
22:59:39|0.03549016
22:59:40|0.03549016
22:59:42|0.03549016
22:59:43|0.03549016
22:59:44|0.03549016
22:59:45|0.03549016
22:59:45|0.03549016
22:59:47|0.03549016
22:59:48|0.03549016
22:59:48|0.03549016
22:59:49|0.03549016
22:59:51|0.03549016
22:59:51|0.03549016
22:59:52|0.03549016
22:59:54|0.03549016
22:59:55|0.03549016
22:59:56|0.03549016
22:59:57|0.03549016
22:59:58|0.03549016
22:59:59|0.03549016
23:00:00|0.03549016
23:00:02|0.03549016
23:00:03|0.03549016
23:00:03|0.03549016
23:00:04|0.03551395
23:00:05|0.03551395
23:00:06|0.03550099
23:00:07|0.03550099
23:00:08|0.03550099
23:00:09|0.03550099
23:00:10|0.03552163
23:00:11|0.03552163
23:00:12|0.03551395
23:00:13|0.03550911
23:00:14|0.03550911
23:00:15|0.03550911
23:00:16|0.03550911
23:00:17|0.03550911
23:00:18|0.03550911
23:00:19|0.03550911
23:00:20|0.0355091
23:00:21|0.0355091
23:00:23|0.0355091
23:00:23|0.0355091
23:00:24|0.0355091
23:00:25|0.0355091
23:00:26|0.0355091
23:00:27|0.0355091
23:00:28|0.0355091
23:00:29|0.0355091
23:00:30|0.0355091
23:00:31|0.0355091
23:00:32|0.0355091
23:00:33|0.0355091
23:00:34|0.0355031
23:00:35|0.0354953
23:00:36|0.03549531
23:00:37|0.03549531
23:00:38|0.03549531
23:00:39|0.03549531
23:00:40|0.03549531
23:00:41|0.03549531
23:00:42|0.03549531
23:00:43|0.03549531
23:00:44|0.03549531
23:00:45|0.03549531
23:00:46|0.03549531
23:00:48|0.03549531
23:00:48|0.03548543
23:00:49|0.03548543
23:00:50|0.03548543
23:00:51|0.03548543
23:00:52|0.03548543
23:00:54|0.03548543
23:00:54|0.03548543
23:00:55|0.03548543
23:00:57|0.03547292
23:00:58|0.03547292
23:00:58|0.03547292
23:00:59|0.03547292
23:01:00|0.03547292
23:01:01|0.03547292
23:01:02|0.03547292
23:01:04|0.03547292
23:01:04|0.03547292
23:01:05|0.03547292
23:01:06|0.03547292
23:01:08|0.03548535
23:01:09|0.03547379
23:01:09|0.0354765
23:01:10|0.0354765
23:01:11|0.0354765
23:01:13|0.03547649
23:01:14|0.03548354
23:01:15|0.03548354
23:01:16|0.03548537
23:01:16|0.03548537
23:01:18|0.03548537
23:01:19|0.0354907
23:01:19|0.0354907
23:01:21|0.0354907
23:01:22|0.03549149
23:01:22|0.03549149
23:01:23|0.03549149
23:01:25|0.03549149
23:01:26|0.0354978
23:01:26|0.0354978
23:01:28|0.0354978
23:01:29|0.0354978
23:01:30|0.03548441
23:01:30|0.03548441
23:01:32|0.03548441
23:01:33|0.03548441
23:01:34|0.03549148
23:01:35|0.03549148
23:01:36|0.03549148
23:01:37|0.03549148
23:01:38|0.03549148
23:01:39|0.03549148
23:01:40|0.03547915
23:01:41|0.03547915
23:01:42|0.03547915
23:01:43|0.03550111
23:01:44|0.03550111
23:01:45|0.03550111
23:01:46|0.03550119
23:01:47|0.03550119
23:01:48|0.03550119
23:01:49|0.03550119
23:01:50|0.03550119
23:01:51|0.03550119
23:01:52|0.03547733
23:01:53|0.03547733
23:01:54|0.03547733
23:01:56|0.03547733
23:01:57|0.03547733
23:01:57|0.03547733
23:01:59|0.03547733
23:02:00|0.03547733
23:02:01|0.03547733
23:02:02|0.03547733
23:02:02|0.03547733
23:02:05|0.03547733
23:02:05|0.03547733
23:02:06|0.03547733
23:02:08|0.03547733
23:02:08|0.03547733
23:02:09|0.03547733
23:02:11|0.03547733
23:02:12|0.03547733
23:02:12|0.03547733
23:02:13|0.03547733
23:02:14|0.03547733
23:02:15|0.03547733
23:02:16|0.03547294
23:02:17|0.03547296
23:02:18|0.03547296
23:02:19|0.03547296
23:02:20|0.03547296
23:02:22|0.03547296
23:02:22|0.03547296
23:02:24|0.03547296
23:02:24|0.03546231
23:02:25|0.03546231
23:02:26|0.03544233
23:02:27|0.03544233
23:02:28|0.03544233
23:02:29|0.03544233
23:02:30|0.03544233
23:02:31|0.03543201
23:02:33|0.03543201
23:02:33|0.03543201
23:02:35|0.03543201
23:02:35|0.03543201
23:02:36|0.03543201
23:02:38|0.03543201
23:02:38|0.03543201
23:02:40|0.03543201
23:02:40|0.03544807
23:02:42|0.03544807
23:02:43|0.03544807
23:02:43|0.03544807
23:02:44|0.03544807
23:02:45|0.03544807
23:02:47|0.03544807
23:02:47|0.03544807
23:02:48|0.03544807
23:02:49|0.03544807
23:02:51|0.03544807
23:02:51|0.03544807
23:02:53|0.03544807
23:02:54|0.03544807
23:02:54|0.03544807
23:02:56|0.03544807
23:02:57|0.03544807
23:02:57|0.03544807
23:02:58|0.0354502
23:03:00|0.0354502
23:03:01|0.0354502
23:03:02|0.0354502
23:03:03|0.0354502
23:03:04|0.0354502
23:03:05|0.0354502
23:03:06|0.0354502
23:03:07|0.0354502
23:03:08|0.0354502
23:03:09|0.0354502
23:03:10|0.03544807
23:03:11|0.03544807
23:03:12|0.03544807
23:03:13|0.03544807
23:03:14|0.03544807
23:03:15|0.03544807
23:03:16|0.03544807
23:03:17|0.03544807
23:03:18|0.03544807
23:03:19|0.03544807
23:03:20|0.03544807
23:03:21|0.03544807
23:03:22|0.03544807
23:03:23|0.03544807
23:03:24|0.03544807
23:03:25|0.03544807
23:03:26|0.03544807
23:03:27|0.03544807
23:03:28|0.03544807
23:03:29|0.03544807
23:03:30|0.03544807
23:03:31|0.03543185
23:03:32|0.03543185
23:03:33|0.03543185
23:03:34|0.03543185
23:03:35|0.03543185
23:03:36|0.03543185
23:03:37|0.03543185
23:03:38|0.03543185
23:03:39|0.03543185
23:03:40|0.03543185
23:03:41|0.03543185
23:03:42|0.03543185
23:03:43|0.03543185
23:03:44|0.03543185
23:03:45|0.03543185
23:03:46|0.03543185
23:03:47|0.03542081
23:03:48|0.03542081
23:03:49|0.03542081
23:03:50|0.03544795
23:03:51|0.03544795
23:03:52|0.03544795
23:03:53|0.03544795
23:03:54|0.03544795
23:03:55|0.03542633
23:03:57|0.03544793
23:03:58|0.03544793
23:03:59|0.03544793
23:04:00|0.0354546
23:04:02|0.0354546
23:04:03|0.0354546
23:04:03|0.0354546
23:04:05|0.0354546
23:04:05|0.0354546
23:04:07|0.0354546
23:04:07|0.03544978
23:04:09|0.03544978
23:04:10|0.03544978
23:04:11|0.03546569
23:04:12|0.03546569
23:04:12|0.03546569
23:04:13|0.03546569
23:04:14|0.03546569
23:04:16|0.03546569
23:04:17|0.03546569
23:04:17|0.03546569
23:04:18|0.03546569
23:04:19|0.03546569
23:04:20|0.03546569
23:04:21|0.03546569
23:04:22|0.03546569
23:04:24|0.03546569
23:04:25|0.03546569
23:04:26|0.03546569
23:04:27|0.03546569
23:04:28|0.03546569
23:04:28|0.03546569
23:04:29|0.03546569
23:04:31|0.03546569
23:04:31|0.03546569
23:04:32|0.03546569
23:04:33|0.03546569
23:04:34|0.03546569
23:04:36|0.03546569
23:04:37|0.03547467
23:04:38|0.03547467
23:04:38|0.03547467
23:04:40|0.03547467
23:04:41|0.03547467
23:04:42|0.03547467
23:04:42|0.03547467
23:04:43|0.03547467
23:04:45|0.03547467
23:04:46|0.03547467
23:04:47|0.03547467
23:04:48|0.03547467
23:04:49|0.03547467
23:04:50|0.03547467
23:04:51|0.03547467
23:04:51|0.03547467
23:04:53|0.03547467
23:04:54|0.03547467
23:04:55|0.03547467
23:04:56|0.03547467
23:04:56|0.03547467
23:04:59|0.03547467
23:04:59|0.03547467
23:05:00|0.03547467
23:05:01|0.03547467
23:05:02|0.03547467
23:05:04|0.03547467
23:05:04|0.03547467
23:05:06|0.03547467
23:05:07|0.03547467
23:05:07|0.03547467
23:05:09|0.03547467
23:05:09|0.03547467
23:05:10|0.03547467
23:05:12|0.03547467
23:05:13|0.03547467
23:05:14|0.03547467
23:05:15|0.03547467
23:05:15|0.03547467
23:05:16|0.03547467
23:05:18|0.03547467
23:05:19|0.03547467
23:05:20|0.03547467
23:05:21|0.03547467
23:05:22|0.03547467
23:05:23|0.03547467
23:05:24|0.03547467
23:05:25|0.03547467
23:05:26|0.03547467
23:05:27|0.03547467
23:05:28|0.03546919
23:05:29|0.03546919
23:05:30|0.03546919
23:05:31|0.03546919
23:05:32|0.03546919
23:05:33|0.03543576
23:05:34|0.03543576
23:05:35|0.03543576
23:05:36|0.03543576
23:05:37|0.03543576
23:05:38|0.03543576
23:05:39|0.03543576
23:05:40|0.03543576
23:05:41|0.03543576
23:05:42|0.03544455
23:05:43|0.03544455
23:05:44|0.03544455
23:05:45|0.03545514
23:05:46|0.03545514
23:05:47|0.03545514
23:05:48|0.03545514
23:05:49|0.03545514
23:05:50|0.03545514
23:05:51|0.03545514
23:05:52|0.03545514
23:05:53|0.03545514
23:05:54|0.03546424
23:05:55|0.03546424
23:05:56|0.03546424
23:05:57|0.03546424
23:05:58|0.03546424
23:05:59|0.03546424
23:06:00|0.03546424
23:06:01|0.03547674
23:06:02|0.03545609
23:06:03|0.03545609
23:06:04|0.03545609
23:06:05|0.03545609
23:06:06|0.03545609
23:06:07|0.0354561
23:06:08|0.0354561
23:06:09|0.0354561
23:06:10|0.0354561
23:06:11|0.0354561
23:06:12|0.0354561
23:06:13|0.03545609
23:06:14|0.03545609
23:06:15|0.03545609
23:06:16|0.03545609
23:06:17|0.03545609
23:06:18|0.03545609
23:06:19|0.03545609
23:06:20|0.03545609
23:06:21|0.03545609
23:06:22|0.03545609
23:06:23|0.03545609
23:06:24|0.03545
23:06:25|0.03545
23:06:26|0.03545
23:06:27|0.03545
23:06:28|0.03545
23:06:29|0.03545
23:06:30|0.03545
23:06:31|0.03545
23:06:32|0.03545
23:06:33|0.03545
23:06:34|0.03545
23:06:35|0.03545
23:06:36|0.03545
23:06:37|0.03545
23:06:38|0.03545
23:06:39|0.03545
23:06:40|0.03545
23:06:41|0.03545
23:06:42|0.03545
23:06:43|0.03545
23:06:44|0.03545
23:06:45|0.03545
23:06:46|0.03545
23:06:47|0.03545
23:06:48|0.03545
23:06:49|0.03545
23:06:50|0.03545
23:06:51|0.03545
23:06:52|0.03545
23:06:53|0.03546025
23:06:54|0.03546025
23:06:55|0.03546025
23:06:56|0.03546025
23:06:57|0.03546025
23:06:58|0.03546025
23:06:59|0.03543576
23:07:01|0.03543576
23:07:02|0.03544875
23:07:03|0.03544875
23:07:04|0.03544875
23:07:05|0.03544875
23:07:06|0.03544875
23:07:07|0.03546938
23:07:08|0.03546938
23:07:09|0.03546938
23:07:10|0.03546938
23:07:11|0.03546938
23:07:12|0.03546938
23:07:13|0.03546938
23:07:14|0.03546938
23:07:15|0.03546938
23:07:16|0.03546938
23:07:17|0.03546938
23:07:18|0.03546938
23:07:19|0.03546938
23:07:20|0.03546938
23:07:21|0.03546938
23:07:22|0.03546938
23:07:23|0.03546938
23:07:24|0.03546938
23:07:25|0.03546938
23:07:26|0.03546938
23:07:27|0.03546938
23:07:28|0.03546938
23:07:29|0.03546938
23:07:30|0.03546938
23:07:31|0.03544233
23:07:32|0.03544233
23:07:33|0.03544233
23:07:34|0.03544233
23:07:35|0.03544233
23:07:36|0.03544233
23:07:37|0.03544233
23:07:38|0.03544233
23:07:39|0.03544233
23:07:40|0.03544233
23:07:41|0.0354371
23:07:42|0.0354371
23:07:43|0.0354371
23:07:44|0.0354371
23:07:45|0.03541916
23:07:46|0.03540551
23:07:47|0.03540551
23:07:48|0.0354
23:07:49|0.0354
23:07:50|0.0354
23:07:51|0.0354
23:07:52|0.0354
23:07:53|0.0354
23:07:54|0.0354
23:07:55|0.0354
23:07:56|0.0354
23:07:57|0.0354
23:07:58|0.0354
23:07:59|0.0354
23:08:01|0.0354
23:08:03|0.0354
23:08:04|0.03540299
23:08:05|0.03540299
23:08:05|0.03540299
23:08:07|0.03540299
23:08:07|0.03540299
23:08:08|0.03540299
23:08:09|0.03540299
23:08:10|0.03540299
23:08:11|0.03540299
23:08:12|0.03540299
23:08:13|0.03540299
23:08:14|0.03540299
23:08:15|0.03540299
23:08:16|0.03540299
23:08:17|0.03540299
23:08:19|0.03540299
23:08:19|0.03540299
23:08:21|0.03540299
23:08:22|0.03540299
23:08:22|0.03540299
23:08:24|0.03540299
23:08:24|0.03540299
23:08:25|0.03540299
23:08:26|0.03540299
23:08:27|0.03540299
23:08:29|0.03540299
23:08:29|0.03540299
23:08:30|0.03540299
23:08:31|0.03540299
23:08:32|0.03540299
23:08:33|0.03540299
23:08:35|0.03540299
23:08:35|0.03540299
23:08:37|0.03540299
23:08:37|0.03540299
23:08:38|0.03540299
23:08:40|0.03540299
23:08:40|0.03541984
23:08:42|0.03541984
23:08:43|0.03541984
23:08:43|0.03541984
23:08:45|0.03541984
23:08:45|0.03541984
23:08:47|0.03541984
23:08:47|0.03541984
23:08:48|0.03541984
23:08:49|0.03541984
23:08:50|0.0354194
23:08:51|0.0354194
23:08:52|0.0354194
23:08:54|0.0354194
23:08:55|0.035403
23:08:55|0.035403
23:08:56|0.035403
23:08:58|0.035403
23:08:58|0.035403
23:08:59|0.035403
23:09:01|0.035403
23:09:03|0.035403
23:09:03|0.035403
23:09:05|0.035403
23:09:06|0.035403
23:09:07|0.035403
23:09:08|0.035403
23:09:09|0.035403
23:09:10|0.035403
23:09:11|0.035403
23:09:12|0.035403
23:09:13|0.035403
23:09:14|0.035403
23:09:15|0.035403
23:09:16|0.035403
23:09:17|0.035403
23:09:18|0.03541297
23:09:19|0.03541297
23:09:20|0.03541297
23:09:21|0.03541297
23:09:22|0.03541297
23:09:23|0.03541297
23:09:24|0.03541297
23:09:25|0.03541297
23:09:26|0.03541297
23:09:27|0.03541297
23:09:28|0.03541297
23:09:29|0.03541297
23:09:30|0.03541297
23:09:31|0.03541297
23:09:32|0.03541297
23:09:33|0.03541297
23:09:34|0.03541297
23:09:35|0.03541297
23:09:36|0.03541297
23:09:37|0.03541297
23:09:38|0.03541297
23:09:39|0.03541297
23:09:40|0.03541297
23:09:41|0.03541297
23:09:42|0.03541297
23:09:43|0.03541297
23:09:44|0.03541297
23:09:45|0.0354
23:09:46|0.0354
23:09:47|0.0354
23:09:48|0.0354
23:09:49|0.0354
23:09:51|0.0354
23:09:51|0.0354
23:09:52|0.0354
23:09:53|0.0354
23:09:54|0.0354
23:09:55|0.0354
23:09:56|0.0354
23:09:57|0.0354
23:09:58|0.0354
23:09:59|0.0354
23:10:00|0.0354
23:10:01|0.0354
23:10:02|0.0354
23:10:03|0.0354
23:10:05|0.0354
23:10:05|0.0354
23:10:07|0.0354
23:10:07|0.0354
23:10:09|0.0354
23:10:10|0.0354
23:10:11|0.0354
23:10:12|0.0354
23:10:13|0.0354
23:10:14|0.0354
23:10:15|0.0354
23:10:16|0.0354
23:10:17|0.0354
23:10:18|0.03539898
23:10:19|0.03539898
23:10:20|0.03536869
23:10:21|0.03536869
23:10:22|0.03535527
23:10:23|0.03535527
23:10:24|0.03535527
23:10:25|0.03535527
23:10:26|0.03535527
23:10:27|0.03535527
23:10:28|0.03535527
23:10:29|0.03535527
23:10:30|0.03535527
23:10:31|0.03535527
23:10:32|0.03535527
23:10:33|0.03535527
23:10:34|0.03535527
23:10:35|0.03535527
23:10:36|0.03535527
23:10:37|0.03535527
23:10:38|0.03535527
23:10:39|0.03535527
23:10:40|0.03535527
23:10:41|0.03535527
23:10:42|0.03535527
23:10:43|0.03535527
23:10:44|0.03535527
23:10:45|0.03533933
23:10:46|0.03533933
23:10:47|0.03533933
23:10:48|0.03533365
23:10:49|0.03533364
23:10:50|0.03533364
23:10:51|0.03533364
23:10:52|0.03533364
23:10:53|0.03533364
23:10:54|0.03533364
23:10:55|0.03533364
23:10:56|0.03533364
23:10:57|0.03533364
23:10:58|0.03533364
23:10:59|0.03533364
23:11:00|0.03533364
23:11:01|0.03533364
23:11:02|0.03533364
23:11:03|0.03533364
23:11:04|0.03533803
23:11:05|0.03533803
23:11:07|0.03533803
23:11:07|0.03533803
23:11:09|0.03533803
23:11:10|0.03533803
23:11:10|0.03533803
23:11:12|0.03533803
23:11:12|0.03533803
23:11:14|0.03532384
23:11:15|0.03532384
23:11:16|0.03532384
23:11:17|0.03532384
23:11:18|0.03532384
23:11:18|0.03532384
23:11:20|0.03531672
23:11:20|0.0353203
23:11:21|0.0353203
23:11:22|0.0353203
23:11:24|0.03533449
23:11:25|0.03533449
23:11:26|0.03533449
23:11:27|0.03533449
23:11:28|0.03533449
23:11:28|0.03533449
23:11:30|0.03533449
23:11:31|0.03533449
23:11:31|0.03533449
23:11:33|0.03533449
23:11:34|0.03533449
23:11:35|0.03533449
23:11:36|0.03533449
23:11:37|0.03533449
23:11:38|0.03533449
23:11:39|0.03533449
23:11:40|0.03533449
23:11:41|0.03533449
23:11:42|0.03533449
23:11:43|0.03533449
23:11:44|0.03533449
23:11:45|0.03533449
23:11:46|0.03533198
23:11:47|0.03533198
23:11:48|0.03533198
23:11:49|0.03533198
23:11:50|0.03533198
23:11:51|0.03533198
23:11:52|0.03533198
23:11:53|0.03533198
23:11:54|0.03533198
23:11:55|0.03533198
23:11:56|0.03533198
23:11:57|0.03533198
23:11:58|0.03533202
23:11:59|0.03533202
23:12:00|0.03533202
23:12:01|0.03533202
23:12:02|0.03533202
23:12:03|0.03533202
23:12:04|0.03533202
23:12:05|0.03533202
23:12:06|0.03533202
23:12:07|0.03533202
23:12:08|0.03533202
23:12:09|0.03534514
23:12:10|0.03534514
23:12:11|0.03534514
23:12:12|0.03534514
23:12:14|0.03534514
23:12:14|0.03534514
23:12:16|0.03534514
23:12:16|0.03534758
23:12:17|0.03535553
23:12:18|0.03535553
23:12:19|0.03535553
23:12:20|0.03535553
23:12:21|0.03535553
23:12:22|0.03535553
23:12:23|0.03535553
23:12:24|0.03535553
23:12:25|0.03535581
23:12:26|0.03535581
23:12:27|0.03535581
23:12:28|0.03535581
23:12:29|0.03535581
23:12:31|0.03535581
23:12:32|0.03535581
23:12:32|0.03535581
23:12:33|0.03535581
23:12:34|0.03535581
23:12:35|0.03535581
23:12:36|0.03535581
23:12:37|0.03535581
23:12:38|0.03535581
23:12:39|0.03535581
23:12:40|0.03535581
23:12:41|0.03535581
23:12:43|0.03535581
23:12:43|0.03535581
23:12:44|0.03536613
23:12:46|0.03536613
23:12:46|0.03536613
23:12:47|0.03536613
23:12:48|0.03536613
23:12:49|0.03536613
23:12:50|0.03536613
23:12:51|0.03536646
23:12:52|0.03536613
23:12:53|0.03536613
23:12:55|0.03536613
23:12:55|0.03536613
23:12:56|0.03538489
23:12:57|0.03538065
23:12:58|0.03538065
23:12:59|0.03538065
23:13:00|0.03538066
23:13:01|0.03539486
23:13:03|0.03539486
23:13:04|0.03539486
23:13:05|0.03539486
23:13:07|0.03539486
23:13:08|0.03539486
23:13:08|0.03539486
23:13:10|0.03539486
23:13:10|0.03539486
23:13:11|0.03539486
23:13:13|0.03539486
23:13:13|0.03539486
23:13:14|0.03539486
23:13:15|0.03539486
23:13:17|0.03539486
23:13:18|0.03539486
23:13:19|0.03539486
23:13:19|0.03539486
23:13:21|0.03539486
23:13:22|0.03539486
23:13:23|0.03540688
23:13:24|0.03540688
23:13:25|0.03538912
23:13:27|0.03538912
23:13:27|0.03538912
23:13:29|0.03538912
23:13:29|0.035397
23:13:30|0.035397
23:13:32|0.03538832
23:13:32|0.03538832
23:13:33|0.03538832
23:13:34|0.03538832
23:13:35|0.03538832
23:13:36|0.03538832
23:13:37|0.03538832
23:13:38|0.03538832
23:13:39|0.03538832
23:13:40|0.0353568
23:13:41|0.0353568
23:13:42|0.0353568
23:13:43|0.0353568
23:13:44|0.0353568
23:13:45|0.0353568
23:13:46|0.0353568
23:13:47|0.0353568
23:13:49|0.0353568
23:13:49|0.0353605
23:13:50|0.0353605
23:13:51|0.0353605
23:13:52|0.0353605
23:13:53|0.03535243
23:13:54|0.03535243
23:13:55|0.03535243
23:13:56|0.03535243
23:13:58|0.03535243
23:13:59|0.03535243
23:14:00|0.03535243
23:14:00|0.03535243
23:14:01|0.03535243
23:14:02|0.03535342
23:14:03|0.03535342
23:14:04|0.03535342
23:14:06|0.03535342
23:14:07|0.03535342
23:14:09|0.03535342
23:14:09|0.03535342
23:14:11|0.03535342
23:14:12|0.03534988
23:14:13|0.03534988
23:14:13|0.03534849
23:14:15|0.03534849
23:14:16|0.03534849
23:14:16|0.03534849
23:14:18|0.03534849
23:14:18|0.03534001
23:14:20|0.03534001
23:14:21|0.03534001
23:14:22|0.03529974
23:14:23|0.03529974
23:14:23|0.03529974
23:14:25|0.03529974
23:14:26|0.03529974
23:14:26|0.03529974
23:14:28|0.03529974
23:14:29|0.03529974
23:14:30|0.0353279
23:14:31|0.03532791
23:14:32|0.03532791
23:14:33|0.03532791
23:14:34|0.03532791
23:14:35|0.03534636
23:14:36|0.03534636
23:14:37|0.03534636
23:14:38|0.03534636
23:14:39|0.03534636
23:14:40|0.03534636
23:14:41|0.03534636
23:14:42|0.03534636
23:14:43|0.03535324
23:14:44|0.03535324
23:14:45|0.03535324
23:14:46|0.03535324
23:14:47|0.03535324
23:14:48|0.03535324
23:14:49|0.03535324
23:14:50|0.03535324
23:14:51|0.03535324
23:14:52|0.03533949
23:14:53|0.03533949
23:14:54|0.03533949
23:14:55|0.03533949
23:14:56|0.03533949
23:14:57|0.03533949
23:14:58|0.03533949
23:14:59|0.03533949
23:15:00|0.03533949
23:15:01|0.03533949
23:15:02|0.03533949
23:15:03|0.03533949
23:15:04|0.03533949
23:15:05|0.03533949
23:15:06|0.03533949
23:15:07|0.03533949
23:15:08|0.03533949
23:15:09|0.03533949
23:15:11|0.03533949
23:15:11|0.03533949
23:15:13|0.03533949
23:15:13|0.03533949
23:15:14|0.03534868
23:15:16|0.03535309
23:15:17|0.03535309
23:15:18|0.03535309
23:15:18|0.03535309
23:15:20|0.03535309
23:15:21|0.03535309
23:15:22|0.03535309
23:15:23|0.03535309
23:15:24|0.03535309
23:15:25|0.03535309
23:15:26|0.03535309
23:15:27|0.03535309
23:15:28|0.03535309
23:15:29|0.03535309
23:15:30|0.03535309
23:15:31|0.03535309
23:15:32|0.03535309
23:15:33|0.03535309
23:15:34|0.03535309
23:15:35|0.03535309
23:15:36|0.03535309
23:15:37|0.03535309
23:15:38|0.03535309
23:15:39|0.03534282
23:15:40|0.03534282
23:15:41|0.03534282
23:15:42|0.03534282
23:15:43|0.03534282
23:15:44|0.03534282
23:15:45|0.03536289
23:15:46|0.03534305
23:15:47|0.03534305
23:15:48|0.03534305
23:15:49|0.03536288
23:15:50|0.03536288
23:15:51|0.0353499
23:15:52|0.0353499
23:15:53|0.0353499
23:15:54|0.0353499
23:15:55|0.03534635
23:15:56|0.03534635
23:15:57|0.03534635
23:15:58|0.03534635
23:15:59|0.03534635
23:16:00|0.03534635
23:16:01|0.03534635
23:16:02|0.03534635
23:16:03|0.03534635
23:16:04|0.03534635
23:16:05|0.0353607
23:16:06|0.0353607
23:16:07|0.0353607
23:16:08|0.0353607
23:16:09|0.0353607
23:16:10|0.0353607
23:16:11|0.0353607
23:16:12|0.0353607
23:16:13|0.0353607
23:16:14|0.0353607
23:16:15|0.0353607
23:16:16|0.0353607
23:16:17|0.0353607
23:16:18|0.0353607
23:16:19|0.0353607
23:16:20|0.0353607
23:16:22|0.0353607
23:16:22|0.0353607
23:16:23|0.0353607
23:16:25|0.03536404
23:16:25|0.03536404
23:16:27|0.03536404
23:16:27|0.03536404
23:16:28|0.03536404
23:16:29|0.03536404
23:16:31|0.03536404
23:16:31|0.03536404
23:16:32|0.03536404
23:16:33|0.03536404
23:16:34|0.03538741
23:16:35|0.03538741
23:16:36|0.03538741
23:16:37|0.0353792
23:16:38|0.0353792
23:16:39|0.0353792
23:16:40|0.0353792
23:16:41|0.0353792
23:16:43|0.0353792
23:16:43|0.0353792
23:16:44|0.0353792
23:16:46|0.03537466
23:16:47|0.03537466
23:16:47|0.03537466
23:16:48|0.03537466
23:16:49|0.03537466
23:16:50|0.03537466
23:16:52|0.03537466
23:16:52|0.03537466
23:16:53|0.03537466
23:16:55|0.03537466
23:16:55|0.03537466
23:16:56|0.03537466
23:16:57|0.03537466
23:16:58|0.03537466
23:16:59|0.03537466
23:17:01|0.03537466
23:17:01|0.03537868
23:17:02|0.03537868
23:17:03|0.03537868
23:17:04|0.03537868
23:17:05|0.03537868
23:17:06|0.03537868
23:17:07|0.03537868
23:17:08|0.03537868
23:17:10|0.03537868
23:17:11|0.03537868
23:17:12|0.03537868
23:17:13|0.03537868
23:17:14|0.03537868
23:17:15|0.03537868
23:17:16|0.03537868
23:17:17|0.03537868
23:17:18|0.03537868
23:17:19|0.03537868
23:17:20|0.03537868
23:17:21|0.03537868
23:17:22|0.03537868
23:17:23|0.03539242
23:17:24|0.03539242
23:17:25|0.03539242
23:17:26|0.03539242
23:17:27|0.03539242
23:17:28|0.03539242
23:17:29|0.03539242
23:17:30|0.03539242
23:17:31|0.03539831
23:17:32|0.03541615
23:17:33|0.03541615
23:17:34|0.03541187
23:17:35|0.03541187
23:17:36|0.03541187
23:17:37|0.03541187
23:17:38|0.03541187
23:17:39|0.03541187
23:17:40|0.03541187
23:17:41|0.03541187
23:17:42|0.03541187
23:17:43|0.03541187
23:17:44|0.03541187
23:17:45|0.03541187
23:17:46|0.03541187
23:17:47|0.03541786
23:17:48|0.03541786
23:17:49|0.03541786
23:17:50|0.03541786
23:17:51|0.03541786
23:17:52|0.03541786
23:17:53|0.03541786
23:17:55|0.03541786
23:17:55|0.03541786
23:17:56|0.03541786
23:17:57|0.03541786
23:17:59|0.03541786
23:18:00|0.03541786
23:18:01|0.03541786
23:18:02|0.03541786
23:18:03|0.03541786
23:18:04|0.03541786
23:18:05|0.03541786
23:18:06|0.03541786
23:18:07|0.03541786
23:18:08|0.03541786
23:18:09|0.03541786
23:18:10|0.03541786
23:18:12|0.03542855
23:18:12|0.0354304
23:18:13|0.03542004
23:18:15|0.03542004
23:18:15|0.03542004
23:18:17|0.03543371
23:18:18|0.03543371
23:18:19|0.03543518
23:18:20|0.03543518
23:18:21|0.03543518
23:18:22|0.03543518
23:18:23|0.0354551
23:18:24|0.0354551
23:18:25|0.03546454
23:18:26|0.03546778
23:18:27|0.03546778
23:18:28|0.03546778
23:18:29|0.03546461
23:18:30|0.03546461
23:18:31|0.03546461
23:18:32|0.03546461
23:18:33|0.03546461
23:18:34|0.03546461
23:18:35|0.03546461
23:18:36|0.03544903
23:18:37|0.03547252
23:18:38|0.03547252
23:18:39|0.03545036
23:18:40|0.03545036
23:18:41|0.03545036
23:18:42|0.03545036
23:18:43|0.03545036
23:18:44|0.03545036
23:18:45|0.03545036
23:18:46|0.03545036
23:18:47|0.03545036
23:18:48|0.03545036
23:18:49|0.03545036
23:18:50|0.03545036
23:18:51|0.03545036
23:18:52|0.03545036
23:18:53|0.03545036
23:18:55|0.03545036
23:18:56|0.03545254
23:18:57|0.03545254
23:18:58|0.03545255
23:18:59|0.0354693
23:19:00|0.0354693
23:19:01|0.0354693
23:19:02|0.0354693
23:19:03|0.03547539
23:19:04|0.03547029
23:19:05|0.03547029
23:19:06|0.03548827
23:19:07|0.03548827
23:19:08|0.03548827
23:19:09|0.03548827
23:19:10|0.03549661
23:19:11|0.03549661
23:19:13|0.03552266
23:19:14|0.03552266
23:19:15|0.03552266
23:19:16|0.03550895
23:19:17|0.03550895
23:19:18|0.03550895
23:19:19|0.03550895
23:19:20|0.03551898
23:19:21|0.03551898
23:19:22|0.03551898
23:19:23|0.03551898
23:19:24|0.03551898
23:19:25|0.03551898
23:19:26|0.03551898
23:19:27|0.03551898
23:19:28|0.03551898
23:19:29|0.03551898
23:19:30|0.03551898
23:19:31|0.03551898
23:19:32|0.03551898
23:19:33|0.03551898
23:19:34|0.03551898
23:19:35|0.03551898
23:19:36|0.03551898
23:19:37|0.03551898
23:19:38|0.03551898
23:19:39|0.03551898
23:19:40|0.03551898
23:19:41|0.03551898
23:19:42|0.03551881
23:19:43|0.03551881
23:19:44|0.03551881
23:19:45|0.03551881
23:19:46|0.03551881
23:19:47|0.03551881
23:19:48|0.03552428
23:19:49|0.03552428
23:19:50|0.03552428
23:19:51|0.03552428
23:19:52|0.03552428
23:19:53|0.03552428
23:19:54|0.03552428
23:19:56|0.03552428
23:19:56|0.03552428
23:19:57|0.03552428
23:19:58|0.03552428
23:19:59|0.03552428
23:20:00|0.03552428
23:20:01|0.03552801
23:20:02|0.03552801
23:20:03|0.03552801
23:20:05|0.03552801
23:20:05|0.03552801
23:20:06|0.03552801
23:20:07|0.03552801
23:20:08|0.03552801
23:20:09|0.03552801
23:20:10|0.03552801
23:20:11|0.03552801
23:20:12|0.03551276
23:20:14|0.03551276
23:20:16|0.03551276
23:20:16|0.03551276
23:20:17|0.03551276
23:20:18|0.03551276
23:20:19|0.03551276
23:20:21|0.03551276
23:20:21|0.03551276
23:20:22|0.03551276
23:20:24|0.03551276
23:20:25|0.03551276
23:20:25|0.03552263
23:20:27|0.03552263
23:20:28|0.03552263
23:20:28|0.03552263
23:20:30|0.03552263
23:20:30|0.03552263
23:20:31|0.03552263
23:20:32|0.03552263
23:20:33|0.03552263
23:20:34|0.03552263
23:20:36|0.03552801
23:20:36|0.03552801
23:20:37|0.03553323
23:20:39|0.03553323
23:20:39|0.03551691
23:20:40|0.03551691
23:20:41|0.03551691
23:20:42|0.03551628
23:20:43|0.03551628
23:20:44|0.03551628
23:20:45|0.03552796
23:20:46|0.03552796
23:20:47|0.03552796
23:20:48|0.03552796
23:20:50|0.03552796
23:20:50|0.03552796
23:20:51|0.03552796
23:20:52|0.03552796
23:20:54|0.03552796
23:20:55|0.03552796
23:20:55|0.03552796
23:20:56|0.03552796
23:20:58|0.03552796
23:20:58|0.03552801
23:20:59|0.03552801
23:21:01|0.03552689
23:21:02|0.03552689
23:21:03|0.035528
23:21:04|0.03552801
23:21:05|0.03552801
23:21:06|0.03552801
23:21:07|0.03552801
23:21:08|0.03552801
23:21:09|0.03552801
23:21:10|0.03552689
23:21:11|0.03552689
23:21:12|0.03552689
23:21:13|0.03552689
23:21:14|0.03552689
23:21:15|0.03552801
23:21:17|0.03552801
23:21:17|0.03552801
23:21:18|0.03552801
23:21:20|0.03552801
23:21:20|0.03552801
23:21:21|0.03552801
23:21:22|0.03555
23:21:23|0.03555
23:21:24|0.03555
23:21:25|0.03555
23:21:26|0.03555
23:21:27|0.03555
23:21:29|0.03555
23:21:29|0.03555
23:21:30|0.03555
23:21:31|0.03555
23:21:33|0.03555
23:21:33|0.03555
23:21:35|0.03555
23:21:35|0.03555
23:21:36|0.03554999
23:21:37|0.03554999
23:21:39|0.03554999
23:21:40|0.03554999
23:21:40|0.03554999
23:21:41|0.03554999
23:21:42|0.03554999
23:21:43|0.03554999
23:21:45|0.03555
23:21:45|0.03555
23:21:46|0.03555
23:21:48|0.03555
23:21:48|0.03554999
23:21:49|0.03554999
23:21:51|0.03554999
23:21:51|0.03554999
23:21:53|0.03553442
23:21:53|0.03553442
23:21:55|0.03553442
23:21:55|0.03553172
23:21:57|0.03553172
23:21:58|0.03553172
23:21:59|0.03553172
23:22:00|0.03553172
23:22:01|0.03553172
23:22:02|0.03552836
23:22:03|0.03552836
23:22:04|0.03552836
23:22:05|0.03552836
23:22:06|0.03552335
23:22:07|0.03552335
23:22:08|0.03554039
23:22:09|0.03554039
23:22:10|0.03551989
23:22:11|0.03551989
23:22:12|0.03551989
23:22:13|0.03551989
23:22:14|0.03551989
23:22:16|0.03554015
23:22:16|0.03554015
23:22:18|0.03554015
23:22:19|0.03554015
23:22:20|0.03554015
23:22:20|0.03554015
23:22:22|0.03554015
23:22:23|0.03554015
23:22:23|0.03554015
23:22:25|0.03554015
23:22:26|0.03554015
23:22:27|0.03554015
23:22:28|0.03554015
23:22:28|0.03554015
23:22:29|0.03554015
23:22:31|0.03554015
23:22:32|0.03554015
23:22:34|0.03553042
23:22:35|0.03553042
23:22:35|0.03553685
23:22:36|0.03553685
23:22:37|0.03553685
23:22:38|0.03553685
23:22:39|0.03553685
23:22:40|0.03553685
23:22:42|0.03553685
23:22:42|0.03553685
23:22:43|0.03553685
23:22:44|0.03553685
23:22:45|0.03553685
23:22:46|0.03553685
23:22:47|0.03553685
23:22:49|0.03553685
23:22:49|0.03553685
23:22:50|0.03553685
23:22:51|0.03553685
23:22:52|0.03553685
23:22:53|0.03553685
23:22:54|0.03553685
23:22:55|0.03553685
23:22:56|0.03550564
23:22:57|0.03550564
23:22:58|0.0354986
23:22:59|0.0354986
23:23:00|0.0354986
23:23:01|0.0354986
23:23:02|0.03551544
23:23:03|0.03551544
23:23:04|0.03551544
23:23:05|0.03551544
23:23:07|0.03551544
23:23:07|0.03551544
23:23:08|0.03551544
23:23:10|0.03551544
23:23:10|0.03551544
23:23:11|0.03552237
23:23:13|0.03552237
23:23:13|0.03552237
23:23:14|0.03552237
23:23:15|0.03552237
23:23:16|0.03552265
23:23:18|0.03552263
23:23:19|0.03552261
23:23:20|0.03552255
23:23:21|0.03552617
23:23:22|0.03552263
23:23:23|0.03552263
23:23:24|0.03552263
23:23:25|0.03552263
23:23:26|0.03552263
23:23:28|0.03552263
23:23:28|0.03552263
23:23:30|0.03552263
23:23:30|0.03552263
23:23:31|0.03552263
23:23:32|0.03552263
23:23:33|0.03552263
23:23:34|0.03552263
23:23:35|0.03549474
23:23:37|0.03549474
23:23:37|0.03549474
23:23:39|0.03549474
23:23:39|0.03550589
23:23:40|0.03550589
23:23:41|0.03550589
23:23:42|0.03550589
23:23:43|0.03550589
23:23:45|0.03546394
23:23:45|0.03546394
23:23:46|0.03546394
23:23:48|0.03546394
23:23:49|0.03546394
23:23:50|0.03546394
23:23:50|0.03546394
23:23:51|0.03548348
23:23:53|0.03548347
23:23:53|0.03548347
23:23:54|0.03548347
23:23:55|0.03548347
23:23:56|0.03548347
23:23:58|0.03548347
23:23:58|0.03547031
23:23:59|0.03547031
23:24:00|0.03547031
23:24:01|0.03547031
23:24:03|0.03547031
23:24:03|0.03547031
23:24:04|0.03547031
23:24:05|0.03547031
23:24:07|0.03547031
23:24:08|0.03547031
23:24:09|0.03547031
23:24:09|0.03547031
23:24:10|0.03549049
23:24:11|0.03548715
23:24:12|0.03548715
23:24:13|0.03548715
23:24:14|0.03548716
23:24:16|0.03549057
23:24:17|0.03549063
23:24:18|0.03548716
23:24:20|0.03549064
23:24:20|0.03548716
23:24:22|0.03549781
23:24:22|0.03550842
23:24:23|0.03550846
23:24:25|0.03550589
23:24:25|0.03551201
23:24:26|0.03551556
23:24:27|0.03551911
23:24:29|0.03551945
23:24:29|0.03551945
23:24:31|0.03551945
23:24:31|0.03551945
23:24:32|0.03551945
23:24:34|0.03551945
23:24:35|0.03551945
23:24:35|0.03551945
23:24:37|0.03551945
23:24:37|0.03551945
23:24:38|0.03551945
23:24:40|0.03551945
23:24:41|0.03551945
23:24:42|0.03551945
23:24:43|0.03551945
23:24:44|0.03551945
23:24:44|0.03551945
23:24:46|0.03551945
23:24:47|0.03551945
23:24:48|0.03551945
23:24:49|0.03551945
23:24:49|0.03551945
23:24:51|0.03551945
23:24:52|0.03551945
23:24:53|0.03551945
23:24:53|0.03551626
23:24:55|0.03551626
23:24:55|0.03551626
23:24:57|0.03551626
23:24:57|0.03551626
23:24:59|0.03551625
23:25:00|0.03551625
23:25:00|0.03551625
23:25:02|0.03551625
23:25:03|0.03551625
23:25:05|0.03551625
23:25:05|0.03551625
23:25:06|0.03551625
23:25:07|0.03551625
23:25:08|0.03551625
23:25:09|0.03551625
23:25:10|0.03551625
23:25:11|0.03551625
23:25:12|0.03551625
23:25:13|0.03551625
23:25:14|0.03551625
23:25:15|0.03551625
23:25:16|0.03551625
23:25:17|0.03552621
23:25:19|0.03554751
23:25:19|0.03554751
23:25:20|0.03554751
23:25:22|0.03554751
23:25:23|0.03554751
23:25:23|0.03553753
23:25:24|0.03553753
23:25:26|0.03553753
23:25:26|0.03553754
23:25:28|0.03553752
23:25:28|0.03553752
23:25:30|0.03553752
23:25:30|0.03553752
23:25:31|0.03553752
23:25:33|0.03553752
23:25:33|0.03553752
23:25:35|0.03553752
23:25:35|0.03553752
23:25:37|0.03553892
23:25:37|0.03552689
23:25:38|0.03552689
23:25:39|0.03552689
23:25:41|0.03551627
23:25:42|0.03551627
23:25:43|0.03551627
23:25:44|0.03551627
23:25:45|0.03551627
23:25:46|0.03551627
23:25:47|0.03551627
23:25:48|0.03551627
23:25:49|0.03551627
23:25:50|0.03551627
23:25:51|0.03551627
23:25:52|0.03554558
23:25:53|0.03554558
23:25:54|0.03554558
23:25:55|0.03554558
23:25:56|0.03554558
23:25:57|0.03554558
23:25:58|0.03554558
23:25:59|0.03554558
23:26:00|0.03554558
23:26:01|0.03554558
23:26:02|0.03554558
23:26:03|0.03554558
23:26:04|0.03554039
23:26:05|0.03554039
23:26:06|0.03554039
23:26:07|0.03554039
23:26:08|0.03554039
23:26:09|0.03554039
23:26:10|0.03554039
23:26:11|0.03554039
23:26:12|0.03554741
23:26:13|0.03554741
23:26:14|0.03554741
23:26:15|0.03554741
23:26:16|0.03554741
23:26:17|0.03554741
23:26:18|0.03554741
23:26:20|0.03554741
23:26:21|0.03555818
23:26:22|0.03555167
23:26:23|0.03555167
23:26:24|0.03555625
23:26:25|0.03555801
23:26:26|0.03554812
23:26:28|0.03553752
23:26:28|0.03555104
23:26:29|0.03555104
23:26:30|0.0355434
23:26:32|0.0355434
23:26:32|0.0355434
23:26:33|0.03551742
23:26:35|0.03551742
23:26:35|0.03551742
23:26:36|0.03549756
23:26:37|0.03549756
23:26:39|0.03549756
23:26:40|0.03549502
23:26:41|0.03550845
23:26:42|0.03550845
23:26:42|0.03550845
23:26:44|0.03550845
23:26:45|0.03550845
23:26:46|0.03550845
23:26:47|0.03550845
23:26:48|0.03550845
23:26:49|0.03550845
23:26:50|0.03550845
23:26:51|0.03550845
23:26:52|0.03550845
23:26:53|0.03550845
23:26:54|0.03550845
23:26:55|0.03550845
23:26:56|0.03550845
23:26:57|0.03550845
23:26:58|0.03550845
23:26:59|0.03550845
23:27:00|0.03551198
23:27:01|0.03551198
23:27:02|0.03551198
23:27:03|0.03551198
23:27:04|0.03551198
23:27:05|0.03551198
23:27:06|0.03551198
23:27:07|0.03551198
23:27:08|0.03551198
23:27:09|0.03551198
23:27:10|0.03553683
23:27:11|0.03553683
23:27:12|0.03553683
23:27:13|0.03553683
23:27:14|0.03553683
23:27:15|0.03553683
23:27:16|0.03553683
23:27:17|0.03553683
23:27:18|0.03553683
23:27:19|0.03553683
23:27:20|0.03553683
23:27:21|0.03553683
23:27:22|0.03553683
23:27:23|0.03553683
23:27:24|0.03553683
23:27:25|0.03553683
23:27:26|0.03553683
23:27:27|0.03553683
23:27:28|0.03553683
23:27:30|0.03553683
23:27:30|0.03553683
23:27:31|0.03553683
23:27:32|0.03553683
23:27:34|0.03553683
23:27:34|0.03553683
23:27:35|0.03553683
23:27:37|0.03553683
23:27:38|0.03553683
23:27:39|0.03553683
23:27:40|0.03553683
23:27:41|0.03553765
23:27:42|0.03553765
23:27:42|0.03553765
23:27:43|0.03553684
23:27:44|0.03553684
23:27:45|0.03553684
23:27:47|0.03553684
23:27:48|0.03553684
23:27:48|0.03553684
23:27:49|0.03553684
23:27:51|0.03553684
23:27:51|0.03553684
23:27:53|0.03553684
23:27:53|0.03553684
23:27:55|0.03553684
23:27:55|0.03553684
23:27:56|0.03553684
23:27:58|0.03553684
23:27:59|0.03553684
23:27:59|0.03553684
23:28:00|0.03553684
23:28:01|0.03553684
23:28:02|0.03553684
23:28:04|0.03553684
23:28:05|0.03553684
23:28:06|0.03553684
23:28:07|0.03553684
23:28:08|0.03553684
23:28:09|0.03553684
23:28:10|0.03553684
23:28:11|0.03553684
23:28:12|0.03553684
23:28:13|0.03553684
23:28:14|0.03553684
23:28:15|0.03553684
23:28:16|0.03553684
23:28:17|0.03553684
23:28:19|0.03553684
23:28:19|0.03553684
23:28:21|0.03553684
23:28:21|0.03553684
23:28:22|0.03553684
23:28:23|0.03553684
23:28:24|0.03553684
23:28:26|0.03553684
23:28:27|0.03553684
23:28:27|0.03553684
23:28:29|0.03553684
23:28:30|0.03553684
23:28:30|0.03553684
23:28:31|0.03553684
23:28:33|0.03553684
23:28:34|0.03554369
23:28:35|0.03554369
23:28:35|0.03554369
23:28:36|0.03552739
23:28:37|0.03552739
23:28:38|0.03552739
23:28:40|0.03552739
23:28:41|0.03552739
23:28:41|0.03552739
23:28:43|0.03552739
23:28:43|0.03552739
23:28:45|0.03552739
23:28:45|0.03552739
23:28:47|0.0355474
23:28:47|0.0355474
23:28:49|0.0355474
23:28:49|0.0355474
23:28:50|0.0355474
23:28:51|0.0355474
23:28:53|0.0355474
23:28:53|0.03553043
23:28:54|0.03553043
23:28:56|0.03553043
23:28:56|0.03553043
23:28:58|0.03553043
23:28:59|0.03553043
23:29:00|0.03553043
23:29:00|0.03553043
23:29:01|0.03553043
23:29:03|0.03553043
23:29:04|0.03553043
23:29:04|0.03553043
23:29:06|0.03555102
23:29:06|0.03555102
23:29:08|0.03555102
23:29:09|0.03555102
23:29:09|0.03555102
23:29:10|0.03555102
23:29:11|0.03555102
23:29:12|0.03555102
23:29:14|0.03555102
23:29:14|0.03555102
23:29:15|0.03555102
23:29:17|0.03555102
23:29:18|0.03555103
23:29:20|0.03555103
23:29:20|0.03555103
23:29:22|0.03553759
23:29:22|0.03553759
23:29:23|0.03553759
23:29:24|0.03553759
23:29:26|0.03553759
23:29:27|0.03553759
23:29:28|0.03553759
23:29:28|0.03553759
23:29:30|0.03553759
23:29:30|0.03553759
23:29:31|0.03553759
23:29:32|0.03553043
23:29:34|0.03553043
23:29:34|0.03553043
23:29:35|0.03553043
23:29:37|0.03553043
23:29:37|0.03553043
23:29:38|0.03553043
23:29:39|0.03553043
23:29:41|0.03553683
23:29:42|0.03553683
23:29:43|0.03553683
23:29:44|0.03553683
23:29:45|0.03553683
23:29:46|0.03553683
23:29:47|0.03553683
23:29:48|0.03553683
23:29:49|0.03553683
23:29:50|0.03553683
23:29:51|0.03553683
23:29:52|0.03553683
23:29:54|0.03553683
23:29:54|0.03553683
23:29:55|0.03553683
23:29:56|0.03553683
23:29:57|0.03553683
23:29:58|0.03553683
23:29:59|0.03553683
23:30:00|0.03553683
23:30:01|0.03553683
23:30:02|0.03553683
23:30:04|0.03554144
23:30:04|0.03554144
23:30:07|0.03554144
23:30:07|0.03554144
23:30:08|0.03554144
23:30:09|0.03554144
23:30:10|0.03554144
23:30:11|0.03554144
23:30:12|0.03553191
23:30:13|0.03553191
23:30:15|0.03553191
23:30:15|0.03555101
23:30:16|0.03554458
23:30:17|0.03554458
23:30:18|0.03554458
23:30:19|0.03554458
23:30:21|0.03554458
23:30:22|0.03554145
23:30:23|0.03554145
23:30:24|0.03554145
23:30:26|0.03554145
23:30:26|0.03554145
23:30:28|0.03554145
23:30:29|0.03554145
23:30:30|0.03551945
23:30:31|0.03551945
23:30:32|0.03551945
23:30:33|0.03551273
23:30:35|0.03551273
23:30:35|0.03551273
23:30:37|0.03551273
23:30:37|0.03551273
23:30:38|0.03551273
23:30:39|0.03552239
23:30:40|0.03552239
23:30:41|0.03552239
23:30:43|0.03550564
23:30:44|0.03550564
23:30:45|0.03550564
23:30:45|0.03550564
23:30:46|0.03550564
23:30:47|0.03550564
23:30:48|0.03550564
23:30:50|0.03550564
23:30:51|0.03550564
23:30:51|0.03550564
23:30:53|0.03550564
23:30:53|0.03550564
23:30:55|0.03550564
23:30:56|0.03550564
23:30:57|0.03550564
23:30:57|0.03550564
23:30:59|0.03550564
23:30:59|0.03550564
23:31:00|0.03550564
23:31:02|0.03550564
23:31:03|0.03550564
23:31:04|0.03550564
23:31:04|0.03550564
23:31:06|0.03550564
23:31:07|0.03550564
23:31:08|0.03552263
23:31:09|0.03552263
23:31:09|0.03552263
23:31:10|0.03550539
23:31:11|0.03550539
23:31:12|0.03550539
23:31:14|0.03550539
23:31:15|0.03550539
23:31:16|0.03550539
23:31:17|0.03550539
23:31:18|0.03550844
23:31:18|0.03550844
23:31:19|0.03550844
23:31:22|0.0355218
23:31:23|0.0355218
23:31:24|0.0355218
23:31:25|0.0355218
23:31:26|0.0355218
23:31:27|0.0355218
23:31:28|0.0355218
23:31:29|0.0355218
23:31:30|0.03555096
23:31:31|0.03555096
23:31:32|0.03555096
23:31:33|0.03555096
23:31:34|0.03555096
23:31:35|0.03555096
23:31:36|0.03555096
23:31:37|0.03555096
23:31:38|0.03555096
23:31:39|0.03555096
23:31:40|0.03555096
23:31:41|0.03555096
23:31:42|0.03555096
23:31:43|0.03555096
23:31:44|0.03555096
23:31:45|0.03555096
23:31:46|0.03555096
23:31:47|0.03555096
23:31:48|0.03555096
23:31:49|0.03555096
23:31:50|0.03555096
23:31:51|0.03555096
23:31:52|0.03555101
23:31:53|0.03555101
23:31:54|0.03555101
23:31:55|0.03555101
23:31:56|0.03555101
23:31:57|0.03555101
23:31:58|0.03555101
23:31:59|0.03555101
23:32:00|0.03555101
23:32:01|0.03555101
23:32:02|0.03555101
23:32:03|0.03555101
23:32:04|0.03555101
23:32:05|0.03553413
23:32:06|0.03555101
23:32:07|0.03555101
23:32:08|0.03555101
23:32:09|0.03553413
23:32:10|0.03553413
23:32:11|0.03553413
23:32:12|0.03553413
23:32:13|0.03555102
23:32:14|0.03555102
23:32:15|0.03555102
23:32:16|0.03555102
23:32:17|0.03555102
23:32:18|0.03555102
23:32:19|0.03555102
23:32:20|0.03555102
23:32:21|0.03555102
23:32:22|0.03555102
23:32:23|0.03553416
23:32:24|0.03553416
23:32:25|0.03553416
23:32:26|0.03553416
23:32:27|0.03553416
23:32:29|0.03553416
23:32:30|0.03553416
23:32:31|0.03553416
23:32:32|0.03553416
23:32:33|0.03553416
23:32:34|0.03553416
23:32:35|0.03553416
23:32:35|0.03553416
23:32:36|0.03553416
23:32:38|0.03553416
23:32:39|0.03553416
23:32:40|0.03553416
23:32:41|0.03553416
23:32:42|0.03553416
23:32:43|0.03553416
23:32:44|0.03555102
23:32:45|0.03555102
23:32:46|0.03555102
23:32:47|0.03555102
23:32:48|0.03555102
23:32:49|0.03555104
23:32:50|0.03555104
23:32:51|0.03555104
23:32:52|0.03555104
23:32:53|0.03555104
23:32:54|0.03555104
23:32:55|0.03555104
23:32:56|0.03555104
23:32:57|0.03555104
23:32:58|0.03555104
23:32:59|0.03555104
23:33:00|0.03555104
23:33:01|0.03555104
23:33:02|0.03555101
23:33:03|0.03555101
23:33:04|0.03555101
23:33:05|0.03555101
23:33:06|0.03555104
23:33:07|0.03553751
23:33:08|0.03553751
23:33:09|0.03553751
23:33:10|0.03553751
23:33:11|0.03553751
23:33:12|0.03553751
23:33:13|0.03552239
23:33:14|0.03552239
23:33:15|0.03552239
23:33:16|0.03552239
23:33:17|0.03552239
23:33:18|0.03552239
23:33:19|0.03552239
23:33:20|0.03552239
23:33:21|0.03552239
23:33:22|0.03552239
23:33:23|0.03552239
23:33:24|0.03553328
23:33:25|0.03553328
23:33:26|0.03553328
23:33:27|0.03553328
23:33:29|0.03553328
23:33:29|0.03553328
23:33:30|0.03553328
23:33:32|0.03553328
23:33:33|0.03553328
23:33:34|0.03553328
23:33:34|0.03553328
23:33:36|0.03553328
23:33:36|0.03553328
23:33:38|0.03553328
23:33:38|0.03553328
23:33:40|0.03553328
23:33:41|0.03553328
23:33:42|0.03553328
23:33:43|0.03553328
23:33:44|0.03553328
23:33:45|0.03553981
23:33:46|0.03553981
23:33:47|0.03553981
23:33:48|0.03553981
23:33:49|0.03553981
23:33:50|0.03553981
23:33:51|0.03553981
23:33:52|0.03553981
23:33:53|0.03553981
23:33:54|0.03553981
23:33:55|0.03553981
23:33:56|0.03553981
23:33:57|0.03553371
23:33:58|0.03553371
23:33:59|0.03553371
23:34:00|0.03553371
23:34:01|0.03553371
23:34:02|0.03553371
23:34:03|0.03553371
23:34:04|0.03553371
23:34:05|0.03553371
23:34:06|0.03553371
23:34:07|0.03553371
23:34:08|0.03553371
23:34:09|0.03553371
23:34:10|0.03553371
23:34:11|0.03553371
23:34:12|0.03553371
23:34:13|0.03553371
23:34:14|0.03553371
23:34:15|0.03553371
23:34:16|0.03553371
23:34:17|0.03553371
23:34:18|0.03554341
23:34:19|0.03554341
23:34:20|0.03554341
23:34:21|0.03555768
23:34:23|0.03555768
23:34:23|0.03555865
23:34:24|0.03555866
23:34:26|0.03555866
23:34:26|0.03555866
23:34:27|0.0355605
23:34:29|0.0355605
23:34:29|0.0355605
23:34:31|0.0355605
23:34:31|0.0355605
23:34:32|0.0355605
23:34:33|0.03554458
23:34:34|0.03554458
23:34:35|0.03554458
23:34:37|0.03554458
23:34:37|0.03554458
23:34:38|0.03554458
23:34:39|0.03553754
23:34:41|0.03553754
23:34:42|0.03553754
23:34:42|0.03553754
23:34:43|0.03553754
23:34:45|0.03553438
23:34:45|0.03552669
23:34:47|0.03552669
23:34:47|0.03552669
23:34:48|0.03552669
23:34:49|0.03552669
23:34:50|0.03552669
23:34:51|0.03552669
23:34:52|0.03552669
23:34:53|0.03552669
23:34:55|0.03552669
23:34:56|0.03552669
23:34:56|0.03552669
23:34:57|0.03552669
23:34:58|0.03552669
23:35:00|0.03552669
23:35:01|0.03552669
23:35:02|0.03552669
23:35:03|0.03552669
23:35:04|0.03552669
23:35:05|0.03552669
23:35:05|0.03552669
23:35:07|0.03552669
23:35:08|0.03552007
23:35:09|0.03552007
23:35:10|0.03552007
23:35:11|0.03552007
23:35:12|0.03551984
23:35:13|0.03551984
23:35:14|0.03551984
23:35:15|0.03551984
23:35:16|0.03551984
23:35:17|0.03551988
23:35:18|0.03551988
23:35:19|0.03551988
23:35:20|0.03551988
23:35:21|0.03551988
23:35:23|0.0355179
23:35:23|0.0355179
23:35:24|0.0355179
23:35:25|0.0355179
23:35:27|0.0355179
23:35:28|0.0355179
23:35:28|0.03553324
23:35:30|0.03553324
23:35:30|0.03553324
23:35:31|0.03553324
23:35:32|0.03553324
23:35:34|0.03551983
23:35:35|0.03551983
23:35:36|0.03551983
23:35:37|0.03551983
23:35:38|0.03551983
23:35:39|0.03551983
23:35:39|0.03551983
23:35:40|0.03551989
23:35:42|0.03551989
23:35:43|0.03551989
23:35:44|0.03551989
23:35:45|0.03551989
23:35:46|0.03552975
23:35:47|0.03552975
23:35:48|0.03552975
23:35:49|0.03552975
23:35:50|0.03552975
23:35:51|0.03552975
23:35:52|0.03552975
23:35:53|0.03552975
23:35:54|0.03552975
23:35:55|0.03552975
23:35:56|0.03552975
23:35:57|0.03552975
23:35:58|0.03552975
23:35:59|0.03552975
23:36:00|0.03552975
23:36:01|0.0355094
23:36:02|0.0355094
23:36:03|0.0355094
23:36:04|0.0355094
23:36:05|0.0355094
23:36:06|0.0355094
23:36:07|0.0355094
23:36:08|0.03550941
23:36:09|0.03550941
23:36:10|0.03550941
23:36:11|0.03550941
23:36:12|0.03550941
23:36:13|0.03550941
23:36:14|0.03550941
23:36:15|0.03550941
23:36:16|0.03550941
23:36:17|0.03550941
23:36:18|0.03550941
23:36:19|0.03550941
23:36:20|0.03550941
23:36:21|0.03552236
23:36:22|0.03552236
23:36:24|0.03552236
23:36:24|0.03550941
23:36:26|0.03550941
23:36:27|0.03550941
23:36:28|0.03550941
23:36:29|0.03550941
23:36:30|0.03550941
23:36:31|0.03550941
23:36:32|0.03550941
23:36:33|0.03550941
23:36:34|0.03550941
23:36:35|0.03550941
23:36:37|0.03550941
23:36:37|0.03550941
23:36:39|0.03550941
23:36:40|0.03550941
23:36:40|0.03550941
23:36:42|0.03550941
23:36:42|0.03550941
23:36:43|0.03550655
23:36:44|0.03550655
23:36:46|0.03550655
23:36:46|0.03550655
23:36:48|0.03550655
23:36:49|0.03550655
23:36:49|0.0355
23:36:50|0.0355
23:36:52|0.0355
23:36:53|0.0355
23:36:53|0.03548795
23:36:54|0.03548795
23:36:55|0.03548795
23:36:57|0.03548795
23:36:58|0.03548795
23:36:59|0.03548795
23:37:00|0.03548795
23:37:01|0.03548795
23:37:02|0.03548795
23:37:03|0.03548795
23:37:04|0.03548795
23:37:05|0.03548795
23:37:06|0.03550087
23:37:07|0.03550087
23:37:08|0.03550087
23:37:09|0.03550087
23:37:10|0.03550087
23:37:11|0.03550087
23:37:12|0.03550087
23:37:13|0.03550087
23:37:14|0.03550087
23:37:15|0.03548798
23:37:16|0.03548798
23:37:17|0.03548798
23:37:18|0.03548798
23:37:19|0.03548798
23:37:20|0.03548798
23:37:21|0.03548798
23:37:22|0.03548798
23:37:24|0.03550091
23:37:25|0.03550091
23:37:25|0.03550091
23:37:27|0.03550091
23:37:27|0.03548792
23:37:29|0.03548792
23:37:29|0.03548792
23:37:31|0.03548793
23:37:31|0.03548793
23:37:32|0.03548793
23:37:34|0.03548793
23:37:34|0.03548793
23:37:35|0.03547915
23:37:37|0.03547915
23:37:38|0.03547915
23:37:38|0.03548794
23:37:40|0.03548588
23:37:40|0.03548588
23:37:42|0.03550458
23:37:43|0.03550458
23:37:44|0.03550458
23:37:45|0.03550458
23:37:46|0.03550458
23:37:46|0.03550458
23:37:48|0.03550458
23:37:49|0.03550458
23:37:49|0.03550458
23:37:51|0.03550458
23:37:52|0.03550458
23:37:53|0.03550458
23:37:54|0.03550458
23:37:55|0.03550458
23:37:56|0.03550458
23:37:57|0.03550458
23:37:58|0.03550458
23:37:59|0.03550458
23:38:00|0.03550458
23:38:01|0.03553324
23:38:02|0.03553324
23:38:03|0.03553324
23:38:04|0.03553324
23:38:05|0.03553324
23:38:06|0.03553324
23:38:07|0.03553324
23:38:08|0.03553324
23:38:09|0.03554304
23:38:10|0.03554304
23:38:11|0.03554304
23:38:12|0.0355457
23:38:13|0.03555324
23:38:14|0.03555324
23:38:15|0.03553761
23:38:16|0.03553761
23:38:17|0.03553761
23:38:18|0.03553761
23:38:19|0.03553761
23:38:20|0.03553761
23:38:21|0.03553761
23:38:22|0.03553761
23:38:23|0.03553761
23:38:24|0.03553761
23:38:25|0.03553761
23:38:26|0.03553761
23:38:27|0.03555327
23:38:28|0.03555327
23:38:29|0.03555327
23:38:31|0.03555327
23:38:31|0.03550796
23:38:32|0.03550796
23:38:33|0.03550796
23:38:35|0.03550796
23:38:35|0.03550796
23:38:36|0.03550796
23:38:38|0.03550796
23:38:38|0.03550796
23:38:40|0.03550796
23:38:40|0.03550796
23:38:42|0.03550796
23:38:43|0.03550796
23:38:44|0.03550796
23:38:44|0.03550796
23:38:46|0.03550796
23:38:46|0.03550796
23:38:48|0.03550796
23:38:49|0.03550796
23:38:50|0.03550796
23:38:50|0.03550796
23:38:52|0.03550796
23:38:53|0.03550796
23:38:53|0.03550796
23:38:55|0.03550796
23:38:55|0.03550796
23:38:57|0.03550796
23:38:59|0.03550796
23:38:59|0.03550796
23:39:00|0.03552598
23:39:01|0.03552598
23:39:02|0.03552598
23:39:03|0.0355234
23:39:04|0.0355234
23:39:05|0.0355234
23:39:07|0.0355234
23:39:07|0.0355234
23:39:08|0.0355234
23:39:10|0.0355234
23:39:10|0.0355234
23:39:11|0.0355234
23:39:12|0.0355234
23:39:14|0.0355234
23:39:15|0.0355234
23:39:16|0.0355234
23:39:17|0.0355234
23:39:17|0.0355234
23:39:19|0.0355234
23:39:19|0.0355234
23:39:20|0.0355234
23:39:21|0.0355234
23:39:23|0.0355234
23:39:25|0.0355234
23:39:25|0.0355234
23:39:26|0.0355234
23:39:28|0.0355234
23:39:28|0.0355234
23:39:29|0.0355234
23:39:30|0.0355234
23:39:32|0.0355234
23:39:33|0.0355234
23:39:34|0.0355234
23:39:34|0.0355234
23:39:36|0.0355234
23:39:37|0.0355234
23:39:37|0.0355234
23:39:39|0.03550573
23:39:40|0.03550573
23:39:41|0.03550573
23:39:41|0.03550573
23:39:42|0.03550573
23:39:44|0.03550573
23:39:44|0.03550573
23:39:45|0.03550573
23:39:47|0.03550573
23:39:48|0.0355825
23:39:49|0.0355825
23:39:50|0.03555812
23:39:51|0.03555812
23:39:52|0.0355455
23:39:53|0.0355455
23:39:54|0.0355455
23:39:55|0.0355455
23:39:56|0.0355455
23:39:58|0.0355455
23:39:59|0.0355455
23:39:59|0.0355455
23:40:01|0.0355455
23:40:01|0.0355455
23:40:03|0.0355455
23:40:03|0.0355455
23:40:04|0.0355455
23:40:05|0.0355455
23:40:06|0.0355455
23:40:07|0.0355455
23:40:08|0.0355455
23:40:09|0.0355455
23:40:11|0.0355455
23:40:11|0.0355455
23:40:12|0.0355224
23:40:14|0.0355224
23:40:14|0.0355224
23:40:16|0.0355224
23:40:17|0.0355224
23:40:17|0.0355224
23:40:19|0.0355224
23:40:20|0.0355224
23:40:20|0.0355224
23:40:21|0.0355224
23:40:22|0.0355224
23:40:25|0.0355224
23:40:26|0.0355224
23:40:27|0.0355224
23:40:28|0.0355224
23:40:29|0.0355224
23:40:30|0.0355224
23:40:31|0.0355224
23:40:32|0.0355224
23:40:33|0.0355224
23:40:34|0.0355224
23:40:35|0.0355224
23:40:36|0.0355224
23:40:37|0.0355224
23:40:38|0.0355224
23:40:39|0.0355224
23:40:40|0.0355224
23:40:41|0.0355224
23:40:42|0.0355224
23:40:44|0.0355224
23:40:44|0.0355224
23:40:45|0.03555104
23:40:46|0.03555104
23:40:48|0.03555104
23:40:48|0.03555104
23:40:50|0.03555104
23:40:51|0.03555104
23:40:52|0.03555104
23:40:53|0.03555104
23:40:54|0.03551232
23:40:55|0.0355082
23:40:56|0.03549935
23:40:57|0.03548827
23:40:58|0.03548827
23:40:59|0.03548827
23:41:00|0.03548827
23:41:01|0.03548827
23:41:02|0.03548827
23:41:03|0.03548827
23:41:04|0.03548827
23:41:05|0.03548827
23:41:06|0.03548827
23:41:07|0.03548827
23:41:08|0.03548827
23:41:09|0.03548827
23:41:10|0.03548827
23:41:12|0.03548827
23:41:12|0.03548827
23:41:13|0.03548827
23:41:14|0.03548827
23:41:15|0.03548827
23:41:17|0.03548827
23:41:17|0.03548827
23:41:18|0.03548827
23:41:19|0.03548002
23:41:20|0.03549062
23:41:22|0.03549062
23:41:23|0.03549062
23:41:23|0.03549062
23:41:25|0.03549062
23:41:27|0.03549062
23:41:28|0.03549062
23:41:29|0.03549062
23:41:30|0.03549062
23:41:31|0.03549062
23:41:32|0.03549062
23:41:33|0.03549062
23:41:34|0.03549062
23:41:36|0.03549062
23:41:37|0.03549062
23:41:37|0.03549062
23:41:39|0.03549062
23:41:39|0.03549062
23:41:41|0.03549062
23:41:41|0.03549062
23:41:42|0.03549062
23:41:44|0.03549062
23:41:45|0.03549062
23:41:45|0.0355
23:41:46|0.0355
23:41:47|0.0355
23:41:49|0.0355
23:41:50|0.0355
23:41:50|0.0355
23:41:52|0.0355
23:41:52|0.0355
23:41:53|0.0355
23:41:55|0.03547908
23:41:56|0.03547908
23:41:57|0.03547908
23:41:58|0.03545647
23:41:59|0.03545647
23:41:59|0.03545647
23:42:01|0.03545647
23:42:02|0.03545647
23:42:03|0.03545647
23:42:03|0.03545647
23:42:05|0.03545647
23:42:05|0.03545647
23:42:06|0.03548004
23:42:07|0.03548004
23:42:09|0.03548004
23:42:09|0.03548004
23:42:10|0.03548004
23:42:12|0.03548004
23:42:13|0.03548004
23:42:13|0.03547908
23:42:15|0.03547908
23:42:15|0.03547908
23:42:17|0.03548004
23:42:18|0.03548004
23:42:19|0.03548004
23:42:20|0.03548004
23:42:21|0.03548004
23:42:22|0.03548004
23:42:23|0.03548004
23:42:24|0.03548004
23:42:25|0.03548004
23:42:26|0.03548004
23:42:28|0.03548004
23:42:29|0.03548004
23:42:29|0.03548004
23:42:31|0.03548004
23:42:32|0.03548004
23:42:33|0.03548004
23:42:34|0.03548004
23:42:35|0.03548004
23:42:36|0.03548004
23:42:37|0.03548004
23:42:38|0.03548004
23:42:39|0.03548004
23:42:40|0.03548004
23:42:41|0.03548004
23:42:42|0.03548004
23:42:43|0.03548004
23:42:44|0.03548004
23:42:45|0.03548004
23:42:46|0.03548004
23:42:47|0.03548004
23:42:48|0.03548004
23:42:49|0.03548004
23:42:50|0.0355
23:42:51|0.0355
23:42:52|0.0355
23:42:53|0.0355
23:42:54|0.0355
23:42:55|0.03548862
23:42:56|0.03548862
23:42:57|0.03548862
23:42:58|0.03548862
23:42:59|0.03548862
23:43:00|0.03548862
23:43:01|0.03548862
23:43:02|0.03548862
23:43:03|0.03548862
23:43:05|0.03548862
23:43:05|0.03548862
23:43:06|0.03548862
23:43:07|0.03548862
23:43:08|0.03548862
23:43:09|0.03548862
23:43:10|0.03548862
23:43:11|0.03548862
23:43:12|0.03548862
23:43:13|0.03548862
23:43:15|0.03548862
23:43:15|0.03548862
23:43:16|0.03548862
23:43:17|0.03548862
23:43:18|0.03548862
23:43:19|0.03548862
23:43:20|0.03548862
23:43:21|0.03548862
23:43:22|0.03548862
23:43:23|0.03548862
23:43:24|0.03548862
23:43:26|0.03548862
23:43:27|0.03550845
23:43:27|0.03550845
23:43:29|0.03550845
23:43:30|0.03550845
23:43:31|0.03550845
23:43:32|0.0355262
23:43:33|0.0355446
23:43:34|0.03554981
23:43:35|0.03554981
23:43:36|0.03553123
23:43:37|0.03553123
23:43:38|0.03554981
23:43:39|0.03554981
23:43:40|0.03554981
23:43:41|0.03554981
23:43:42|0.03554981
23:43:43|0.03554981
23:43:44|0.03554981
23:43:45|0.03554981
23:43:46|0.03554981
23:43:47|0.03554981
23:43:48|0.03554981
23:43:49|0.03554981
23:43:50|0.03554981
23:43:51|0.03554981
23:43:52|0.03554981
23:43:53|0.03554981
23:43:54|0.03554981
23:43:55|0.03554981
23:43:56|0.03554981
23:43:57|0.03554981
23:43:58|0.03554981
23:43:59|0.03554981
23:44:00|0.03554981
23:44:01|0.03554981
23:44:03|0.03554981
23:44:04|0.03554981
23:44:04|0.03554981
23:44:05|0.03554981
23:44:06|0.03554981
23:44:07|0.03554981
23:44:09|0.03554981
23:44:10|0.03554981
23:44:11|0.03554981
23:44:12|0.03554981
23:44:13|0.03554981
23:44:13|0.03554981
23:44:14|0.03554981
23:44:15|0.03554981
23:44:16|0.03554981
23:44:17|0.03554981
23:44:18|0.03554981
23:44:19|0.03554981
23:44:20|0.03554981
23:44:21|0.03554981
23:44:22|0.03554981
23:44:23|0.03554981
23:44:24|0.03554981
23:44:25|0.03554981
23:44:27|0.03554981
23:44:28|0.03554981
23:44:28|0.03554981
23:44:30|0.03554981
23:44:31|0.03554981
23:44:32|0.03554981
23:44:32|0.03553578
23:44:33|0.03553578
23:44:35|0.03553578
23:44:35|0.03553578
23:44:36|0.03553578
23:44:38|0.03553578
23:44:39|0.0355498
23:44:40|0.0355498
23:44:41|0.0355498
23:44:42|0.0355498
23:44:43|0.0355498
23:44:44|0.0355498
23:44:45|0.0355498
23:44:46|0.0355498
23:44:47|0.03553122
23:44:48|0.03553122
23:44:49|0.03553122
23:44:50|0.03553122
23:44:51|0.03553122
23:44:52|0.03553122
23:44:53|0.03553122
23:44:54|0.03553122
23:44:55|0.03553122
23:44:56|0.03553122
23:44:57|0.03553836
23:44:58|0.03552033
23:44:59|0.03552033
23:45:00|0.03552033
23:45:01|0.03552975
23:45:02|0.03552975
23:45:03|0.03553331
23:45:04|0.03553331
23:45:05|0.03553331
23:45:06|0.03553331
23:45:07|0.03553331
23:45:08|0.03553331
23:45:09|0.03553331
23:45:10|0.03553331
23:45:11|0.03553331
23:45:12|0.03553331
23:45:13|0.03551706
23:45:14|0.03551706
23:45:15|0.03551706
23:45:16|0.03551706
23:45:17|0.03551706
23:45:18|0.03551706
23:45:19|0.03551706
23:45:20|0.03551706
23:45:21|0.03551706
23:45:22|0.03551706
23:45:23|0.03551706
23:45:24|0.03551706
23:45:25|0.03551706
23:45:26|0.03551706
23:45:27|0.03551706
23:45:28|0.03552096
23:45:29|0.03552096
23:45:30|0.03552096
23:45:31|0.03552096
23:45:32|0.03552096
23:45:33|0.03552096
23:45:34|0.03552096
23:45:35|0.03549758
23:45:36|0.03549758
23:45:37|0.03549758
23:45:38|0.03549758
23:45:39|0.03548161
23:45:40|0.03548161
23:45:41|0.03548161
23:45:42|0.03548161
23:45:43|0.03548161
23:45:44|0.03548161
23:45:45|0.03548493
23:45:46|0.03548493
23:45:47|0.03548493
23:45:48|0.03548493
23:45:50|0.03548493
23:45:50|0.03548493
23:45:51|0.03548493
23:45:53|0.03548493
23:45:53|0.03548493
23:45:54|0.03548493
23:45:55|0.03548493
23:45:56|0.03548493
23:45:57|0.03548493
23:45:58|0.03548493
23:46:00|0.03550136
23:46:00|0.03550136
23:46:01|0.03551725
23:46:02|0.03551726
23:46:03|0.03551726
23:46:04|0.03551726
23:46:05|0.03551726
23:46:11|0.03552766
23:46:12|0.03552766
23:46:13|0.03552766
23:46:14|0.03552766
23:46:15|0.03552766
23:46:16|0.03552766
23:46:17|0.03552766
23:46:18|0.03552766
23:46:19|0.03552766
23:46:20|0.03552766
23:46:21|0.03552766
23:46:22|0.03552766
23:46:23|0.03552766
23:46:24|0.03552766
23:46:25|0.03552766
23:46:26|0.03552766
23:46:28|0.03552766
23:46:28|0.03552766
23:46:30|0.03552766
23:46:31|0.03552766
23:46:32|0.03552766
23:46:33|0.03552766
23:46:34|0.03552766
23:46:35|0.03552766
23:46:36|0.03552766
23:46:37|0.03552766
23:46:39|0.03552766
23:46:40|0.03546358
23:46:41|0.03546358
23:46:42|0.03546358
23:46:43|0.03546358
23:46:44|0.03546358
23:46:45|0.03546358
23:46:46|0.03543865
23:46:48|0.03544221
23:46:49|0.03544221
23:46:49|0.03544221
23:46:51|0.03544221
23:46:51|0.03544221
23:46:52|0.03544934
23:46:53|0.03544934
23:46:54|0.03544934
23:46:55|0.03544934
23:46:57|0.03544934
23:46:57|0.03544934
23:46:59|0.03544934
23:46:59|0.03544934
23:47:00|0.03544934
23:47:02|0.03544934
23:47:02|0.03544934
23:47:03|0.03544934
23:47:04|0.03544934
23:47:05|0.03544934
23:47:06|0.03544934
23:47:07|0.03544934
23:47:08|0.03544934
23:47:10|0.03544934
23:47:10|0.03544934
23:47:11|0.03544934
23:47:12|0.03544934
23:47:13|0.03544934
23:47:14|0.03543865
23:47:15|0.03543865
23:47:16|0.03543865
23:47:17|0.03543865
23:47:19|0.03543865
23:47:19|0.03543865
23:47:20|0.03543865
23:47:21|0.03543865
23:47:22|0.03543865
23:47:23|0.03543865
23:47:24|0.03543865
23:47:25|0.03543865
23:47:26|0.03543865
23:47:28|0.03543865
23:47:28|0.03543865
23:47:29|0.03543865
23:47:31|0.03543865
23:47:32|0.03543865
23:47:33|0.03543865
23:47:34|0.03543865
23:47:35|0.03543865
23:47:36|0.03543865
23:47:37|0.03543865
23:47:38|0.03543865
23:47:39|0.03543865
23:47:40|0.03543865
23:47:41|0.03543522
23:47:42|0.03543522
23:47:43|0.03543522
23:47:44|0.03542845
23:47:45|0.03542845
23:47:46|0.03542845
23:47:47|0.03542845
23:47:48|0.03542845
23:47:49|0.03542845
23:47:50|0.03542845
23:47:51|0.03542845
23:47:52|0.03541374
23:47:53|0.03541374
23:47:54|0.03541374
23:47:55|0.03541374
23:47:56|0.03541374
23:47:57|0.03541374
23:47:59|0.03541374
23:48:00|0.03541374
23:48:01|0.03541374
23:48:01|0.03541374
23:48:02|0.03541374
23:48:04|0.03541374
23:48:04|0.03541374
23:48:05|0.03541374
23:48:06|0.03541374
23:48:07|0.03543389
23:48:08|0.03543389
23:48:10|0.03543389
23:48:10|0.03543389
23:48:12|0.03543389
23:48:12|0.03543389
23:48:13|0.03543389
23:48:15|0.03543389
23:48:15|0.03543389
23:48:16|0.03543389
23:48:18|0.03543389
23:48:18|0.03543389
23:48:19|0.03543389
23:48:20|0.03543865
23:48:21|0.03543865
23:48:22|0.03543865
23:48:23|0.03543865
23:48:24|0.03543865
23:48:25|0.03543865
23:48:26|0.03543865
23:48:27|0.03543865
23:48:29|0.03543865
23:48:30|0.03543865
23:48:31|0.0354351
23:48:32|0.0354351
23:48:33|0.0354351
23:48:34|0.03542846
23:48:35|0.03547293
23:48:37|0.03547293
23:48:37|0.03547293
23:48:38|0.0354529
23:48:40|0.0354529
23:48:40|0.0354529
23:48:41|0.0354529
23:48:42|0.0354529
23:48:43|0.0354529
23:48:44|0.0354529
23:48:45|0.0354529
23:48:46|0.0354529
23:48:48|0.0354529
23:48:49|0.0354529
23:48:49|0.0354529
23:48:51|0.0354529
23:48:51|0.03547127
23:48:52|0.03545291
23:48:53|0.03545291
23:48:54|0.03545291
23:48:55|0.03545291
23:48:57|0.03545291
23:48:58|0.03545291
23:48:58|0.03545291
23:48:59|0.03545291
23:49:01|0.03545291
23:49:01|0.03545291
23:49:02|0.03545291
23:49:03|0.03545291
23:49:04|0.03545291
23:49:06|0.03545291
23:49:07|0.03545291
23:49:08|0.03545291
23:49:09|0.03545291
23:49:10|0.03545291
23:49:10|0.03545291
23:49:12|0.03545291
23:49:13|0.0354529
23:49:14|0.0354529
23:49:15|0.03543675
23:49:16|0.03543675
23:49:17|0.03543675
23:49:18|0.03543675
23:49:19|0.03543675
23:49:20|0.03543675
23:49:21|0.03543675
23:49:22|0.03543675
23:49:23|0.03543675
23:49:24|0.03543675
23:49:25|0.03543675
23:49:26|0.03543675
23:49:27|0.03543675
23:49:28|0.03543675
23:49:30|0.03543675
23:49:31|0.03543675
23:49:32|0.03543675
23:49:32|0.03543675
23:49:34|0.03543675
23:49:35|0.03543675
23:49:36|0.03543675
23:49:37|0.03543675
23:49:39|0.03543675
23:49:39|0.03543675
23:49:41|0.03543675
23:49:42|0.03543675
23:49:43|0.03543675
23:49:44|0.03543675
23:49:45|0.03543675
23:49:47|0.03543746
23:49:47|0.03543746
23:49:48|0.03543746
23:49:49|0.03543746
23:49:50|0.03543746
23:49:52|0.03543746
23:49:53|0.03543746
23:49:53|0.03543746
23:49:55|0.03543746
23:49:56|0.03543746
23:49:57|0.03543746
23:49:58|0.03543746
23:50:00|0.03543746
23:50:00|0.03543746
23:50:01|0.03543746
23:50:03|0.03543746
23:50:03|0.03543746
23:50:05|0.03543746
23:50:05|0.03543746
23:50:06|0.03543746
23:50:07|0.03543746
23:50:09|0.03543746
23:50:10|0.03543746
23:50:11|0.03543746
23:50:12|0.03543746
23:50:13|0.03543746
23:50:14|0.03543746
23:50:15|0.03543746
23:50:16|0.03543746
23:50:17|0.03543746
23:50:18|0.03543746
23:50:19|0.03542442
23:50:20|0.03542442
23:50:21|0.03542442
23:50:22|0.03541231
23:50:23|0.03541231
23:50:24|0.03541231
23:50:26|0.03541231
23:50:26|0.03543035
23:50:27|0.03543035
23:50:28|0.03543035
23:50:29|0.03543035
23:50:30|0.03543035
23:50:31|0.03543035
23:50:33|0.03543035
23:50:33|0.03543035
23:50:35|0.03541231
23:50:36|0.03541231
23:50:37|0.03541231
23:50:38|0.03541231
23:50:38|0.03541231
23:50:40|0.03541231
23:50:41|0.03541231
23:50:42|0.03541231
23:50:43|0.03541231
23:50:44|0.03541231
23:50:45|0.03541231
23:50:46|0.03541231
23:50:47|0.03541231
23:50:48|0.03541231
23:50:49|0.03541231
23:50:50|0.03541231
23:50:51|0.03541231
23:50:52|0.03541231
23:50:53|0.03541231
23:50:54|0.03541231
23:50:55|0.03541231
23:50:56|0.03541231
23:50:57|0.03543031
23:50:58|0.03543031
23:50:59|0.03543031
23:51:00|0.03543031
23:51:01|0.0354173
23:51:02|0.0354173
23:51:03|0.0354173
23:51:04|0.03543031
23:51:05|0.03543031
23:51:06|0.03543031
23:51:07|0.03543031
23:51:08|0.03543031
23:51:09|0.03543031
23:51:10|0.03543031
23:51:11|0.03543031
23:51:12|0.03543031
23:51:13|0.03543031
23:51:14|0.03543031
23:51:15|0.03543269
23:51:16|0.03543269
23:51:17|0.03543269
23:51:18|0.03543269
23:51:19|0.03543269
23:51:21|0.03543269
23:51:22|0.03543269
23:51:23|0.03543269
23:51:24|0.03543269
23:51:24|0.03543269
23:51:26|0.03543269
23:51:26|0.03543269
23:51:28|0.03543269
23:51:28|0.03543269
23:51:30|0.03543269
23:51:32|0.03543269
23:51:33|0.03543269
23:51:34|0.03543269
23:51:34|0.03543269
23:51:36|0.03543269
23:51:37|0.03543269
23:51:38|0.03543269
23:51:39|0.03543269
23:51:40|0.03543269
23:51:41|0.03543269
23:51:42|0.03543269
23:51:43|0.03543269
23:51:44|0.03543269
23:51:45|0.03544222
23:51:46|0.03544222
23:51:47|0.03544222
23:51:48|0.03544222
23:51:49|0.03544222
23:51:50|0.03544222
23:51:51|0.03544222
23:51:52|0.03544222
23:51:53|0.03544222
23:51:54|0.03544222
23:51:55|0.03544222
23:51:56|0.03544222
23:51:57|0.03544222
23:51:58|0.03545558
23:51:59|0.03545558
23:52:00|0.03545558
23:52:01|0.03545558
23:52:02|0.03545558
23:52:03|0.03545558
23:52:04|0.03545558
23:52:05|0.03545558
23:52:06|0.03550135
23:52:07|0.03550876
23:52:08|0.03550876
23:52:09|0.03550876
23:52:10|0.03549918
23:52:11|0.03549918
23:52:12|0.03549918
23:52:13|0.03549918
23:52:14|0.03549918
23:52:16|0.03550845
23:52:16|0.03550845
23:52:17|0.03550845
23:52:18|0.03550845
23:52:20|0.03550845
23:52:20|0.03550845
23:52:21|0.03550845
23:52:22|0.03550845
23:52:23|0.03550845
23:52:24|0.03550845
23:52:25|0.03550845
23:52:26|0.03550845
23:52:27|0.03550845
23:52:28|0.03550845
23:52:29|0.03548495
23:52:31|0.03548495
23:52:31|0.03548495
23:52:33|0.03548495
23:52:34|0.03548495
23:52:35|0.03548495
23:52:36|0.03548495
23:52:37|0.03548495
23:52:38|0.03548495
23:52:39|0.03548495
23:52:40|0.03548495
23:52:41|0.03548495
23:52:42|0.03548495
23:52:43|0.03548495
23:52:44|0.03548495
23:52:45|0.03548495
23:52:46|0.03548495
23:52:47|0.03548495
23:52:48|0.03548495
23:52:49|0.03548495
23:52:50|0.03548495
23:52:51|0.03548495
23:52:52|0.03548495
23:52:53|0.03548495
23:52:55|0.03548495
23:52:56|0.03548495
23:52:57|0.03548495
23:52:58|0.0354765
23:52:59|0.0354765
23:53:00|0.0354765
23:53:01|0.0354765
23:53:02|0.0354765
23:53:03|0.0354765
23:53:04|0.0354765
23:53:05|0.0354765
23:53:06|0.0354765
23:53:07|0.0354765
23:53:08|0.0354765
23:53:09|0.0354765
23:53:10|0.0354765
23:53:11|0.0354765
23:53:12|0.0354765
23:53:13|0.0354765
23:53:14|0.0354765
23:53:15|0.0354765
23:53:16|0.0354765
23:53:17|0.0354765
23:53:18|0.0354765
23:53:19|0.0354765
23:53:20|0.0354765
23:53:22|0.03547071
23:53:22|0.03548342
23:53:24|0.03548342
23:53:25|0.03548342
23:53:25|0.03548342
23:53:27|0.03548342
23:53:28|0.03548342
23:53:29|0.03548342
23:53:30|0.03548342
23:53:31|0.03548342
23:53:32|0.03548342
23:53:33|0.03548342
23:53:34|0.03548342
23:53:35|0.03548342
23:53:36|0.03548342
23:53:37|0.03548342
23:53:38|0.03548342
23:53:39|0.03548342
23:53:40|0.03548342
23:53:41|0.03548243
23:53:42|0.03548243
23:53:43|0.03548243
23:53:44|0.03548243
23:53:45|0.03548243
23:53:46|0.03548243
23:53:47|0.03548243
23:53:48|0.03548243
23:53:49|0.03548243
23:53:50|0.03548243
23:53:51|0.03548243
23:53:52|0.03548243
23:53:54|0.03548243
23:53:55|0.03548243
23:53:56|0.03545641
23:53:57|0.03545641
23:53:58|0.03545641
23:53:59|0.03545641
23:54:00|0.03545641
23:54:01|0.03545641
23:54:01|0.03544577
23:54:02|0.03544577
23:54:03|0.03544577
23:54:05|0.03544577
23:54:06|0.03544577
23:54:07|0.03544577
23:54:08|0.03544577
23:54:09|0.03544577
23:54:10|0.03544578
23:54:11|0.03544578
23:54:12|0.03544578
23:54:13|0.03544578
23:54:14|0.03544578
23:54:15|0.03544578
23:54:16|0.03544578
23:54:17|0.03544578
23:54:18|0.03544578
23:54:19|0.03544578
23:54:20|0.03544578
23:54:21|0.03544578
23:54:22|0.03545021
23:54:23|0.0354458
23:54:24|0.0354458
23:54:25|0.0354458
23:54:27|0.0354458
23:54:27|0.0354458
23:54:28|0.0354458
23:54:30|0.0354458
23:54:30|0.03544581
23:54:32|0.03544581
23:54:33|0.03544581
23:54:34|0.03544581
23:54:35|0.03544581
23:54:36|0.03544581
23:54:37|0.03544581
23:54:38|0.03544581
23:54:40|0.03544581
23:54:41|0.03544581
23:54:42|0.03544581
23:54:43|0.03544581
23:54:44|0.03544581
23:54:44|0.03544581
23:54:46|0.03544581
23:54:46|0.03544581
23:54:48|0.03544581
23:54:49|0.03544581
23:54:50|0.03544581
23:54:50|0.03544581
23:54:52|0.03544581
23:54:53|0.03544581
23:54:54|0.03544581
23:54:55|0.03544581
23:54:56|0.03544581
23:54:57|0.03544581
23:54:58|0.03546585
23:54:59|0.03546585
23:55:00|0.03546585
23:55:01|0.03546585
23:55:02|0.03546585
23:55:03|0.03546585
23:55:04|0.03546585
23:55:05|0.03546585
23:55:06|0.03546585
23:55:07|0.03546585
23:55:08|0.03546585
23:55:09|0.03546585
23:55:10|0.03546585
23:55:12|0.03546585
23:55:12|0.03547229
23:55:13|0.03547229
23:55:14|0.03547229
23:55:15|0.03547229
23:55:16|0.03547229
23:55:17|0.03547229
23:55:18|0.03547286
23:55:19|0.03547286
23:55:20|0.03547286
23:55:21|0.03547286
23:55:22|0.03547286
23:55:23|0.03547286
23:55:24|0.03547286
23:55:25|0.0354978
23:55:26|0.0354978
23:55:27|0.0354978
23:55:28|0.0354978
23:55:29|0.0354978
23:55:30|0.0354978
23:55:32|0.0354978
23:55:33|0.0354978
23:55:34|0.0354978
23:55:35|0.0354978
23:55:36|0.0354978
23:55:37|0.0354978
23:55:38|0.0354978
23:55:39|0.0354978
23:55:40|0.0354978
23:55:42|0.03547814
23:55:43|0.03547814
23:55:44|0.03547814
23:55:45|0.03547814
23:55:45|0.03547814
23:55:46|0.03547814
23:55:48|0.03547814
23:55:48|0.03547814
23:55:50|0.03547814
23:55:50|0.03547814
23:55:52|0.03547814
23:55:53|0.03547814
23:55:54|0.03547814
23:55:54|0.03547814
23:55:55|0.03547814
23:55:57|0.03547814
23:55:58|0.03547814
23:55:59|0.03547814
23:56:00|0.03547814
23:56:01|0.03547814
23:56:02|0.03547814
23:56:03|0.03546985
23:56:04|0.03546985
23:56:05|0.03546985
23:56:06|0.03546985
23:56:07|0.03546985
23:56:08|0.03546985
23:56:09|0.03546985
23:56:10|0.03546985
23:56:11|0.03546985
23:56:12|0.03546985
23:56:13|0.03546985
23:56:14|0.03546985
23:56:15|0.03546985
23:56:16|0.03546985
23:56:17|0.03546985
23:56:18|0.03546985
23:56:19|0.03546985
23:56:20|0.03546985
23:56:21|0.03546985
23:56:22|0.03546985
23:56:23|0.03546985
23:56:24|0.03546985
23:56:25|0.03547237
23:56:26|0.03547237
23:56:27|0.03547237
23:56:28|0.03547237
23:56:29|0.03547237
23:56:30|0.03547237
23:56:31|0.03547237
23:56:32|0.03547237
23:56:34|0.03547237
23:56:35|0.03547237
23:56:36|0.03547237
23:56:36|0.03547237
23:56:37|0.03547237
23:56:39|0.03547237
23:56:40|0.03547237
23:56:41|0.03547237
23:56:42|0.03547237
23:56:43|0.03547237
23:56:44|0.03547237
23:56:45|0.03547237
23:56:46|0.03547237
23:56:47|0.03547237
23:56:48|0.03547237
23:56:49|0.03547237
23:56:50|0.03547237
23:56:51|0.03547237
23:56:52|0.03547237
23:56:53|0.03547237
23:56:54|0.03547237
23:56:55|0.03547237
23:56:56|0.03547237
23:56:57|0.03547237
23:56:58|0.03547237
23:56:59|0.03547237
23:57:00|0.03547237
23:57:01|0.03547237
23:57:02|0.03547237
23:57:03|0.03547237
23:57:04|0.03547237
23:57:05|0.03547237
23:57:06|0.03547237
23:57:07|0.03547237
23:57:08|0.03547237
23:57:09|0.03547237
23:57:10|0.03547237
23:57:11|0.03547237
23:57:12|0.03547237
23:57:13|0.03547237
23:57:14|0.03547237
23:57:15|0.03547237
23:57:16|0.03547237
23:57:17|0.03547237
23:57:18|0.03547237
23:57:19|0.03547237
23:57:20|0.03547237
23:57:21|0.03547237
23:57:22|0.03547237
23:57:23|0.03547237
23:57:24|0.03547237
23:57:25|0.03547237
23:57:26|0.03547237
23:57:27|0.03547237
23:57:28|0.03547237
23:57:29|0.03547237
23:57:30|0.03547237
23:57:31|0.03547237
23:57:33|0.03547237
23:57:34|0.03547237
23:57:35|0.03547237
23:57:36|0.03547237
23:57:37|0.03547237
23:57:38|0.03547237
23:57:40|0.03548048
23:57:40|0.03548048
23:57:41|0.03548048
23:57:42|0.03548048
23:57:44|0.03548048
23:57:44|0.03548048
23:57:45|0.03548048
23:57:46|0.03548048
23:57:47|0.03548048
23:57:49|0.03548048
23:57:50|0.03548048
23:57:51|0.03548048
23:57:52|0.03548048
23:57:52|0.03548048
23:57:54|0.03548048
23:57:54|0.03548048
23:57:56|0.03548048
23:57:57|0.03548048
23:57:57|0.03548048
23:57:59|0.03548048
23:57:59|0.03548048
23:58:00|0.03548048
23:58:01|0.03548048
23:58:02|0.03548048
23:58:03|0.03548048
23:58:04|0.03548048
23:58:05|0.03548048
23:58:06|0.03548048
23:58:07|0.03548048
23:58:08|0.03548048
23:58:09|0.03548048
23:58:10|0.03548048
23:58:11|0.03548048
23:58:12|0.03548048
23:58:14|0.03548048
23:58:14|0.03548048
23:58:16|0.03548048
23:58:16|0.03548048
23:58:17|0.03548048
23:58:18|0.03548048
23:58:19|0.03548048
23:58:20|0.03548048
23:58:21|0.03548048
23:58:23|0.03548048
23:58:23|0.03548048
23:58:24|0.03548048
23:58:25|0.03548679
23:58:27|0.03548679
23:58:27|0.03548679
23:58:28|0.03549584
23:58:29|0.03549584
23:58:31|0.03549584
23:58:31|0.0355
23:58:32|0.0355
23:58:34|0.03552171
23:58:36|0.03552171
23:58:36|0.03552171
23:58:37|0.03552171
23:58:38|0.03552171
23:58:39|0.03552171
23:58:40|0.03549239
23:58:41|0.03549239
23:58:43|0.03549239
23:58:44|0.035519
23:58:45|0.035519
23:58:46|0.035519
23:58:47|0.035519
23:58:48|0.035519
23:58:49|0.035519
23:58:50|0.035519
23:58:51|0.035519
23:58:52|0.035519
23:58:53|0.035519
23:58:54|0.035519
23:58:56|0.035519
23:58:57|0.035519
23:58:57|0.035519
23:58:58|0.035519
23:58:59|0.03554304
23:59:01|0.03554304
23:59:01|0.03554011
23:59:03|0.03554011
23:59:04|0.03554011
23:59:05|0.03554239
23:59:05|0.03554239
23:59:06|0.03554239
23:59:08|0.03554239
23:59:09|0.03554239
23:59:10|0.03554239
23:59:10|0.03554239
23:59:12|0.03554239
23:59:13|0.03554239
23:59:13|0.03554239
23:59:14|0.03554239
23:59:16|0.03554239
23:59:17|0.03554239
23:59:17|0.03554239
23:59:19|0.03554239
23:59:20|0.03554239
23:59:20|0.03554239
23:59:21|0.03554239
23:59:23|0.03555128
23:59:24|0.03555128
23:59:24|0.03555128
23:59:26|0.03555128
23:59:27|0.03555128
23:59:28|0.03555128
23:59:29|0.03555128
23:59:30|0.03555128
23:59:31|0.03555128
23:59:32|0.0355546
23:59:34|0.0355546
23:59:35|0.0355546
23:59:35|0.0355546
23:59:37|0.0355546
23:59:38|0.0355617
23:59:38|0.0355617
23:59:39|0.0355617
23:59:40|0.0355617
23:59:41|0.0355617
23:59:42|0.03557235
23:59:43|0.03557235
23:59:44|0.03557235
23:59:45|0.03557235
23:59:47|0.03557235
23:59:48|0.03554227
23:59:48|0.0355617
23:59:49|0.0355617
23:59:51|0.0355617
23:59:51|0.0355617
23:59:52|0.0355617
23:59:53|0.0355617
23:59:55|0.0355617
23:59:55|0.0355617
23:59:57|0.0355617
23:59:57|0.0355617
23:59:59|0.03553258