00:00:00|0.03456474
00:00:01|0.03456474
00:00:01|0.03456474
00:00:03|0.03456474
00:00:05|0.03456474
00:00:06|0.03458354
00:00:08|0.03459233
00:00:08|0.03459233
00:00:09|0.03460992
00:00:10|0.03460992
00:00:11|0.03460992
00:00:12|0.03460967
00:00:13|0.03460967
00:00:14|0.03460967
00:00:15|0.03460967
00:00:16|0.03462712
00:00:17|0.03461611
00:00:18|0.03461712
00:00:19|0.03461808
00:00:20|0.03461808
00:00:21|0.03461583
00:00:22|0.03461583
00:00:23|0.03461583
00:00:24|0.03460467
00:00:26|0.03460467
00:00:27|0.03462436
00:00:28|0.03462436
00:00:29|0.03462436
00:00:30|0.03462436
00:00:31|0.03462807
00:00:32|0.03463473
00:00:33|0.03463473
00:00:34|0.03461248
00:00:35|0.03461248
00:00:36|0.03460903
00:00:37|0.03461737
00:00:38|0.03461737
00:00:39|0.03461737
00:00:40|0.03461737
00:00:41|0.03460096
00:00:42|0.03462965
00:00:43|0.03462965
00:00:44|0.03459824
00:00:45|0.03461032
00:00:46|0.03461032
00:00:47|0.03461032
00:00:48|0.03461032
00:00:49|0.03461032
00:00:50|0.03461032
00:00:51|0.03464092
00:00:53|0.03464092
00:00:53|0.03464092
00:00:54|0.03464092
00:00:55|0.03465599
00:00:56|0.03465599
00:00:57|0.03465599
00:00:58|0.03465599
00:00:59|0.03465599
00:01:00|0.03465599
00:01:01|0.03465599
00:01:02|0.03464023
00:01:03|0.03464391
00:01:04|0.03464391
00:01:05|0.03464391
00:01:06|0.03464365
00:01:07|0.03464365
00:01:08|0.03464365
00:01:10|0.03463673
00:01:11|0.03463673
00:01:11|0.03463673
00:01:12|0.03462826
00:01:14|0.03462826
00:01:14|0.03464137
00:01:16|0.03464137
00:01:17|0.03464137
00:01:17|0.03464117
00:01:18|0.03464117
00:01:19|0.03464117
00:01:20|0.03464117
00:01:21|0.03464117
00:01:22|0.03462286
00:01:24|0.03462286
00:01:24|0.03461601
00:01:25|0.03461601
00:01:26|0.03461601
00:01:27|0.03461601
00:01:28|0.03461601
00:01:30|0.03461601
00:01:31|0.03461601
00:01:32|0.03461601
00:01:33|0.03461601
00:01:34|0.03461312
00:01:35|0.03461312
00:01:35|0.03461312
00:01:37|0.03461312
00:01:38|0.03461312
00:01:39|0.03461666
00:01:40|0.03461941
00:01:41|0.03461941
00:01:42|0.03461941
00:01:43|0.0346112
00:01:44|0.03460577
00:01:45|0.03460577
00:01:46|0.03460577
00:01:47|0.03460577
00:01:48|0.03460577
00:01:49|0.03460577
00:01:50|0.03460577
00:01:52|0.03461961
00:01:53|0.03461961
00:01:53|0.03461961
00:01:54|0.03461961
00:01:56|0.03463112
00:01:57|0.03463112
00:01:57|0.03463112
00:01:59|0.03463112
00:02:00|0.03463112
00:02:00|0.03463112
00:02:01|0.03463112
00:02:03|0.03463112
00:02:03|0.03463112
00:02:05|0.03463112
00:02:05|0.03463112
00:02:07|0.03464811
00:02:08|0.03464811
00:02:09|0.03463847
00:02:09|0.03463847
00:02:10|0.03463847
00:02:12|0.03463847
00:02:13|0.03463847
00:02:14|0.03463847
00:02:14|0.03464051
00:02:16|0.03464051
00:02:16|0.03464051
00:02:17|0.03464051
00:02:18|0.03464051
00:02:20|0.03464051
00:02:20|0.03464051
00:02:23|0.03462061
00:02:23|0.03462061
00:02:24|0.0346271
00:02:25|0.0346271
00:02:26|0.0346271
00:02:27|0.0346271
00:02:29|0.0346271
00:02:30|0.0346271
00:02:31|0.03460733
00:02:32|0.03460735
00:02:33|0.03460735
00:02:34|0.03460735
00:02:35|0.03460735
00:02:37|0.03460735
00:02:38|0.03460735
00:02:39|0.03462053
00:02:40|0.03462053
00:02:40|0.03462053
00:02:42|0.03462053
00:02:43|0.03462053
00:02:44|0.03462053
00:02:45|0.03462053
00:02:46|0.03462053
00:02:47|0.03462053
00:02:48|0.03462053
00:02:49|0.0346243
00:02:50|0.0346243
00:02:51|0.0346243
00:02:52|0.0346243
00:02:53|0.0346243
00:02:54|0.0346243
00:02:55|0.0346243
00:02:56|0.0346243
00:02:57|0.0346243
00:02:59|0.0346243
00:02:59|0.0346243
00:03:01|0.03464791
00:03:02|0.03464791
00:03:02|0.03464791
00:03:04|0.03464791
00:03:05|0.03464791
00:03:05|0.03464791
00:03:06|0.03464791
00:03:08|0.03464791
00:03:08|0.03464791
00:03:09|0.03464791
00:03:10|0.03464791
00:03:11|0.03464791
00:03:13|0.03464523
00:03:14|0.03464523
00:03:15|0.03464523
00:03:16|0.03464523
00:03:17|0.03464523
00:03:18|0.03464523
00:03:19|0.03463637
00:03:20|0.03463637
00:03:20|0.03463637
00:03:22|0.03463637
00:03:23|0.03463637
00:03:24|0.03463637
00:03:25|0.03461466
00:03:26|0.03461466
00:03:27|0.03461466
00:03:28|0.03463517
00:03:30|0.03463517
00:03:30|0.03463517
00:03:31|0.03463517
00:03:33|0.03463517
00:03:33|0.03463517
00:03:35|0.03462226
00:03:36|0.03461959
00:03:37|0.03461356
00:03:38|0.03461356
00:03:39|0.03461356
00:03:40|0.03461356
00:03:41|0.03461356
00:03:42|0.03461356
00:03:44|0.03461356
00:03:44|0.03461356
00:03:45|0.03461356
00:03:47|0.03461356
00:03:47|0.03461356
00:03:48|0.03461356
00:03:49|0.03464026
00:03:51|0.03464026
00:03:51|0.03464026
00:03:53|0.03464026
00:03:54|0.03464026
00:03:55|0.03462066
00:03:55|0.03462066
00:03:57|0.03462066
00:03:58|0.03462066
00:03:59|0.03462066
00:04:00|0.03462066
00:04:01|0.03462066
00:04:01|0.03462066
00:04:03|0.03462066
00:04:04|0.03464796
00:04:04|0.03464796
00:04:06|0.0346276
00:04:07|0.0346276
00:04:07|0.0346276
00:04:09|0.0346276
00:04:10|0.0346276
00:04:11|0.0346276
00:04:12|0.0346276
00:04:13|0.0346276
00:04:13|0.03462935
00:04:15|0.03462935
00:04:16|0.03462851
00:04:16|0.03462851
00:04:18|0.03462851
00:04:19|0.03462851
00:04:19|0.03462851
00:04:20|0.03462851
00:04:22|0.03462851
00:04:22|0.03462851
00:04:23|0.03462851
00:04:24|0.0346276
00:04:26|0.0346276
00:04:27|0.0346276
00:04:28|0.0346276
00:04:28|0.0346276
00:04:30|0.0346276
00:04:32|0.0346276
00:04:33|0.0346276
00:04:34|0.0346276
00:04:35|0.0346276
00:04:36|0.0346276
00:04:37|0.0346276
00:04:38|0.03460735
00:04:39|0.0346
00:04:40|0.0346
00:04:41|0.0346
00:04:42|0.03458091
00:04:43|0.03458091
00:04:44|0.03458091
00:04:45|0.03458091
00:04:46|0.03458091
00:04:47|0.03458091
00:04:48|0.03458091
00:04:49|0.03458091
00:04:50|0.03458091
00:04:51|0.03458091
00:04:52|0.03458091
00:04:53|0.03458091
00:04:55|0.03458091
00:04:55|0.03458091
00:04:57|0.03458091
00:04:58|0.03458091
00:04:59|0.03454239
00:05:00|0.03456066
00:05:01|0.03456066
00:05:02|0.03456066
00:05:03|0.03456066
00:05:04|0.03456066
00:05:05|0.03456066
00:05:06|0.03453875
00:05:07|0.03453875
00:05:08|0.03453875
00:05:09|0.03453875
00:05:10|0.03453875
00:05:11|0.03452
00:05:12|0.03452
00:05:13|0.03452
00:05:14|0.03452
00:05:15|0.03452
00:05:16|0.03453208
00:05:18|0.03453208
00:05:18|0.03453208
00:05:19|0.03454336
00:05:20|0.03454336
00:05:21|0.03454336
00:05:23|0.03454336
00:05:24|0.03452
00:05:24|0.03452
00:05:26|0.03452
00:05:27|0.03452
00:05:28|0.0345397
00:05:29|0.0345397
00:05:30|0.0345397
00:05:31|0.0345397
00:05:32|0.03454336
00:05:34|0.03455371
00:05:34|0.03455371
00:05:36|0.03455371
00:05:37|0.03455371
00:05:38|0.03456715
00:05:39|0.03456715
00:05:40|0.03456715
00:05:41|0.03455323
00:05:42|0.03455323
00:05:43|0.03455323
00:05:44|0.03455323
00:05:45|0.03455323
00:05:46|0.03455323
00:05:47|0.03455323
00:05:48|0.03457791
00:05:49|0.03457791
00:05:50|0.03457791
00:05:51|0.03457791
00:05:52|0.03457791
00:05:53|0.03458047
00:05:54|0.03458047
00:05:55|0.03458047
00:05:56|0.03458047
00:05:57|0.03458047
00:05:58|0.03458047
00:05:59|0.03458047
00:06:00|0.03458047
00:06:01|0.03458047
00:06:02|0.03458047
00:06:03|0.03458047
00:06:04|0.03458047
00:06:06|0.03458047
00:06:06|0.03458047
00:06:08|0.03458047
00:06:08|0.03458047
00:06:10|0.03458047
00:06:10|0.03458047
00:06:11|0.03455834
00:06:12|0.03455834
00:06:13|0.03455834
00:06:15|0.03455834
00:06:15|0.03457369
00:06:16|0.03457369
00:06:17|0.03457369
00:06:18|0.03457369
00:06:19|0.03457369
00:06:20|0.03457369
00:06:21|0.03455485
00:06:22|0.03455488
00:06:24|0.03455488
00:06:24|0.03455488
00:06:26|0.03455488
00:06:26|0.03455488
00:06:27|0.03455488
00:06:28|0.03455488
00:06:30|0.03455488
00:06:30|0.03455488
00:06:32|0.03455488
00:06:32|0.03455488
00:06:34|0.03455488
00:06:35|0.03455488
00:06:36|0.03455488
00:06:38|0.03458222
00:06:39|0.03458222
00:06:40|0.03458222
00:06:40|0.03458222
00:06:42|0.03458222
00:06:42|0.03459072
00:06:44|0.03459072
00:06:45|0.03459072
00:06:46|0.03459072
00:06:47|0.03459072
00:06:48|0.03459072
00:06:49|0.03459072
00:06:50|0.03459072
00:06:51|0.03459072
00:06:52|0.03459072
00:06:53|0.03459072
00:06:54|0.03459072
00:06:55|0.03459072
00:06:56|0.03459072
00:06:57|0.03459072
00:06:58|0.03459072
00:06:59|0.03459072
00:07:00|0.03459072
00:07:01|0.03459072
00:07:03|0.03459072
00:07:04|0.03459072
00:07:04|0.03459072
00:07:05|0.03459072
00:07:06|0.03459072
00:07:07|0.03459072
00:07:09|0.03459072
00:07:09|0.03456567
00:07:11|0.03456567
00:07:12|0.03457683
00:07:12|0.03457683
00:07:14|0.03457683
00:07:15|0.03457683
00:07:15|0.03457683
00:07:16|0.03457683
00:07:17|0.03457683
00:07:19|0.03457683
00:07:19|0.03457683
00:07:21|0.03457683
00:07:21|0.03457683
00:07:22|0.03460306
00:07:23|0.03460306
00:07:25|0.03460306
00:07:25|0.03460306
00:07:26|0.03460306
00:07:27|0.03460027
00:07:29|0.03460452
00:07:29|0.03458299
00:07:30|0.03457259
00:07:32|0.03455896
00:07:33|0.03455896
00:07:34|0.03455896
00:07:35|0.03455896
00:07:36|0.03455896
00:07:37|0.03455896
00:07:39|0.03455896
00:07:40|0.03454757
00:07:42|0.03454757
00:07:42|0.03454757
00:07:44|0.03456268
00:07:44|0.03456268
00:07:45|0.03456268
00:07:46|0.03456268
00:07:48|0.03456268
00:07:48|0.03456268
00:07:49|0.03456268
00:07:50|0.03456268
00:07:52|0.03456268
00:07:52|0.03456268
00:07:54|0.03456268
00:07:54|0.03455471
00:07:56|0.03455471
00:07:56|0.03455471
00:07:57|0.03455471
00:07:58|0.03455471
00:07:59|0.03455471
00:08:01|0.03452604
00:08:01|0.03452604
00:08:03|0.03452604
00:08:04|0.03452604
00:08:05|0.03452604
00:08:05|0.0345277
00:08:06|0.0345277
00:08:08|0.0345277
00:08:09|0.0345277
00:08:10|0.0345277
00:08:11|0.0345277
00:08:12|0.0345277
00:08:13|0.03452772
00:08:14|0.03452772
00:08:15|0.03452772
00:08:16|0.03452772
00:08:17|0.03451376
00:08:18|0.03454916
00:08:19|0.03454916
00:08:20|0.0345278
00:08:21|0.0345278
00:08:22|0.03452772
00:08:23|0.03452772
00:08:24|0.03452772
00:08:25|0.03452772
00:08:26|0.03452772
00:08:27|0.03452772
00:08:28|0.03452772
00:08:29|0.03452772
00:08:30|0.03452772
00:08:31|0.03454222
00:08:32|0.03454222
00:08:34|0.03454222
00:08:35|0.03454222
00:08:37|0.03454222
00:08:37|0.03455841
00:08:38|0.03455841
00:08:40|0.03455841
00:08:41|0.03455841
00:08:42|0.03455841
00:08:43|0.03455841
00:08:43|0.03455841
00:08:45|0.03455841
00:08:46|0.03455841
00:08:48|0.03455841
00:08:49|0.03455841
00:08:49|0.03452496
00:08:51|0.03452496
00:08:52|0.03452496
00:08:52|0.03452496
00:08:53|0.03452496
00:08:54|0.03452496
00:08:56|0.03452496
00:08:56|0.03453205
00:08:58|0.03453205
00:08:59|0.03453205
00:08:59|0.03453205
00:09:01|0.03453205
00:09:02|0.03453205
00:09:02|0.03453205
00:09:04|0.03453205
00:09:04|0.03453205
00:09:06|0.03453205
00:09:06|0.03453205
00:09:07|0.03453205
00:09:09|0.03453205
00:09:09|0.03453205
00:09:11|0.03455589
00:09:12|0.03455589
00:09:12|0.03455589
00:09:14|0.03455589
00:09:14|0.03455589
00:09:16|0.03455879
00:09:17|0.03455879
00:09:17|0.03455879
00:09:19|0.03456882
00:09:19|0.03456882
00:09:21|0.03456882
00:09:22|0.03459069
00:09:23|0.03459069
00:09:24|0.03459069
00:09:24|0.03458001
00:09:25|0.03458001
00:09:26|0.03458001
00:09:28|0.03458001
00:09:29|0.03458001
00:09:30|0.03458001
00:09:30|0.03458001
00:09:31|0.03458001
00:09:33|0.03458001
00:09:34|0.03458001
00:09:36|0.03458001
00:09:37|0.03458001
00:09:38|0.03458001
00:09:39|0.03458001
00:09:40|0.03458001
00:09:41|0.03458001
00:09:42|0.03458001
00:09:43|0.03458001
00:09:45|0.03458001
00:09:46|0.03458001
00:09:46|0.03458001
00:09:47|0.03458001
00:09:49|0.03458001
00:09:49|0.03458001
00:09:50|0.03458001
00:09:51|0.03458001
00:09:52|0.03458001
00:09:54|0.03458377
00:09:55|0.03458377
00:09:56|0.03458377
00:09:57|0.03458377
00:09:58|0.03458377
00:09:59|0.03458377
00:10:00|0.03458377
00:10:01|0.03458377
00:10:03|0.03458001
00:10:03|0.03458001
00:10:04|0.03458001
00:10:05|0.03457636
00:10:06|0.03457636
00:10:07|0.03457636
00:10:08|0.03457636
00:10:09|0.0345733
00:10:10|0.03456993
00:10:11|0.03458375
00:10:12|0.03458375
00:10:13|0.03458375
00:10:14|0.03458375
00:10:15|0.03458375
00:10:16|0.03458375
00:10:17|0.03458375
00:10:19|0.03458375
00:10:19|0.03458375
00:10:20|0.03458896
00:10:22|0.03456567
00:10:22|0.03457824
00:10:23|0.03456993
00:10:24|0.0345695
00:10:25|0.0345695
00:10:26|0.0345695
00:10:27|0.03456958
00:10:28|0.03456958
00:10:29|0.03456958
00:10:30|0.03456889
00:10:31|0.03456889
00:10:32|0.03456892
00:10:33|0.03456277
00:10:34|0.034563
00:10:35|0.034563
00:10:36|0.034563
00:10:38|0.034563
00:10:39|0.034563
00:10:40|0.034563
00:10:41|0.034563
00:10:42|0.03453112
00:10:43|0.03453112
00:10:44|0.03453878
00:10:45|0.03453878
00:10:46|0.03453878
00:10:47|0.03453878
00:10:48|0.03453878
00:10:49|0.03453878
00:10:50|0.03453878
00:10:51|0.03453878
00:10:52|0.03453878
00:10:53|0.03453878
00:10:55|0.03453878
00:10:55|0.03453878
00:10:56|0.03453878
00:10:57|0.03453878
00:10:58|0.03453878
00:10:59|0.03453878
00:11:00|0.03453878
00:11:01|0.03453878
00:11:02|0.03453878
00:11:04|0.03453878
00:11:05|0.03453878
00:11:05|0.03453878
00:11:06|0.03453878
00:11:07|0.03453878
00:11:08|0.03453878
00:11:09|0.03453878
00:11:10|0.03453878
00:11:11|0.03456326
00:11:13|0.03456326
00:11:14|0.03456326
00:11:14|0.03456326
00:11:15|0.03456326
00:11:16|0.03456326
00:11:17|0.03456326
00:11:19|0.03456326
00:11:19|0.03456326
00:11:21|0.03456326
00:11:21|0.03456326
00:11:22|0.03456326
00:11:23|0.03456326
00:11:24|0.03456326
00:11:25|0.03456326
00:11:27|0.03456326
00:11:27|0.03456326
00:11:28|0.03456326
00:11:29|0.03456326
00:11:30|0.03456326
00:11:31|0.03453121
00:11:32|0.03453121
00:11:33|0.03453496
00:11:34|0.03453532
00:11:35|0.03453532
00:11:37|0.03453532
00:11:39|0.03453532
00:11:40|0.03454916
00:11:41|0.03454916
00:11:42|0.03454916
00:11:43|0.03454916
00:11:44|0.03454916
00:11:44|0.03454916
00:11:45|0.03454916
00:11:47|0.03454916
00:11:48|0.03454916
00:11:50|0.03454837
00:11:50|0.03454837
00:11:52|0.03454837
00:11:53|0.03454837
00:11:54|0.03454837
00:11:55|0.03454837
00:11:56|0.03454837
00:11:57|0.03454837
00:11:58|0.03455311
00:11:59|0.03455311
00:12:00|0.03455311
00:12:01|0.03455311
00:12:02|0.03455311
00:12:03|0.03455311
00:12:04|0.03455311
00:12:05|0.03455311
00:12:06|0.03455311
00:12:07|0.03455311
00:12:08|0.03455311
00:12:09|0.03455311
00:12:10|0.03455311
00:12:11|0.03453943
00:12:12|0.03453943
00:12:13|0.03453943
00:12:15|0.03453943
00:12:15|0.03453943
00:12:16|0.03453943
00:12:17|0.03453943
00:12:18|0.03453943
00:12:19|0.03453943
00:12:20|0.03453943
00:12:21|0.03453943
00:12:22|0.03453943
00:12:23|0.03453943
00:12:24|0.03453943
00:12:25|0.03453943
00:12:26|0.03453943
00:12:27|0.03453943
00:12:28|0.03453441
00:12:29|0.03453441
00:12:30|0.03453441
00:12:31|0.03453441
00:12:32|0.03454447
00:12:33|0.03454447
00:12:35|0.03454447
00:12:35|0.03454447
00:12:37|0.03454447
00:12:37|0.03454447
00:12:39|0.03454447
00:12:41|0.03454447
00:12:41|0.03454447
00:12:42|0.03454447
00:12:44|0.03454447
00:12:45|0.03454447
00:12:46|0.03454447
00:12:47|0.03454447
00:12:48|0.03454447
00:12:49|0.03454447
00:12:50|0.03454447
00:12:51|0.03454816
00:12:52|0.03454816
00:12:53|0.03454816
00:12:54|0.03454816
00:12:55|0.03454816
00:12:56|0.03454816
00:12:57|0.03455227
00:12:58|0.03455227
00:12:59|0.03455227
00:13:00|0.03455227
00:13:01|0.03455227
00:13:02|0.03455227
00:13:03|0.03455227
00:13:04|0.03452072
00:13:05|0.03453873
00:13:07|0.03453873
00:13:07|0.03453873
00:13:09|0.03453873
00:13:09|0.03453873
00:13:11|0.03453873
00:13:12|0.03453873
00:13:12|0.03453873
00:13:13|0.03453873
00:13:14|0.03453873
00:13:15|0.03453873
00:13:17|0.03453873
00:13:17|0.03453873
00:13:18|0.03453701
00:13:20|0.03453701
00:13:20|0.03453458
00:13:21|0.03453458
00:13:22|0.03453458
00:13:23|0.03456
00:13:24|0.03456
00:13:25|0.03456
00:13:26|0.03457024
00:13:28|0.03457024
00:13:28|0.03457024
00:13:30|0.03457024
00:13:30|0.03457024
00:13:31|0.03457966
00:13:32|0.03457966
00:13:33|0.03457966
00:13:35|0.03457966
00:13:35|0.03457966
00:13:36|0.03457966
00:13:38|0.03457966
00:13:39|0.0346007
00:13:41|0.0346007
00:13:42|0.03460413
00:13:43|0.03460413
00:13:44|0.03460413
00:13:45|0.03460413
00:13:46|0.03460413
00:13:48|0.03460413
00:13:48|0.03460413
00:13:50|0.03460413
00:13:50|0.03460413
00:13:52|0.03460413
00:13:52|0.03460413
00:13:53|0.03460413
00:13:54|0.03460413
00:13:55|0.03460491
00:13:56|0.03460491
00:13:57|0.03460491
00:13:58|0.03460491
00:14:00|0.03460491
00:14:00|0.03460491
00:14:01|0.03460491
00:14:03|0.03460491
00:14:04|0.03460491
00:14:05|0.03460491
00:14:06|0.03461671
00:14:07|0.03461671
00:14:08|0.03461671
00:14:09|0.03461671
00:14:10|0.03461671
00:14:11|0.03461671
00:14:12|0.03461671
00:14:13|0.03462873
00:14:15|0.03464632
00:14:15|0.03464632
00:14:16|0.03465524
00:14:17|0.03466666
00:14:19|0.03466666
00:14:20|0.03466216
00:14:21|0.03466216
00:14:21|0.03466468
00:14:22|0.03466665
00:14:24|0.03466665
00:14:24|0.03466665
00:14:25|0.03466665
00:14:26|0.03465217
00:14:27|0.03465217
00:14:28|0.03465217
00:14:29|0.03465217
00:14:30|0.0346556
00:14:31|0.0346556
00:14:32|0.0346556
00:14:33|0.0346556
00:14:35|0.0346556
00:14:35|0.0346556
00:14:36|0.0346556
00:14:37|0.0346556
00:14:39|0.03463874
00:14:39|0.03463874
00:14:41|0.03463874
00:14:42|0.03463874
00:14:43|0.03463874
00:14:44|0.03463874
00:14:46|0.03463874
00:14:47|0.03463874
00:14:47|0.03463874
00:14:49|0.03463803
00:14:50|0.03463803
00:14:50|0.03463803
00:14:52|0.03463803
00:14:53|0.03463803
00:14:54|0.03463803
00:14:55|0.03463803
00:14:56|0.03463803
00:14:57|0.03463803
00:14:58|0.03463803
00:14:59|0.03463803
00:15:00|0.03463803
00:15:01|0.03463803
00:15:02|0.03463803
00:15:03|0.03463803
00:15:04|0.03463803
00:15:05|0.03463803
00:15:06|0.03463803
00:15:07|0.03463803
00:15:09|0.03464553
00:15:09|0.03464553
00:15:10|0.03464553
00:15:11|0.03464553
00:15:12|0.03464553
00:15:14|0.03464553
00:15:14|0.03466552
00:15:16|0.03466552
00:15:17|0.03466552
00:15:18|0.03466552
00:15:18|0.03466552
00:15:19|0.03466552
00:15:21|0.03465248
00:15:22|0.03465248
00:15:22|0.03465248
00:15:23|0.03465248
00:15:24|0.03465248
00:15:25|0.03465248
00:15:26|0.03465248
00:15:28|0.03465248
00:15:29|0.03465248
00:15:30|0.03465248
00:15:31|0.03465248
00:15:31|0.03465248
00:15:32|0.03465248
00:15:33|0.03465249
00:15:35|0.03465249
00:15:36|0.03465249
00:15:37|0.03465249
00:15:38|0.03465249
00:15:38|0.03465249
00:15:39|0.03465961
00:15:42|0.03465961
00:15:42|0.03465961
00:15:43|0.03465961
00:15:44|0.03465961
00:15:46|0.03465961
00:15:46|0.03465961
00:15:47|0.03465961
00:15:49|0.03466073
00:15:49|0.03466073
00:15:51|0.03468287
00:15:52|0.03468287
00:15:53|0.03468287
00:15:54|0.03468287
00:15:55|0.03468287
00:15:56|0.03468287
00:15:57|0.03468287
00:15:58|0.03468287
00:15:59|0.03468287
00:16:00|0.03468287
00:16:01|0.03468287
00:16:02|0.03468287
00:16:03|0.03468287
00:16:04|0.03468287
00:16:05|0.03468287
00:16:06|0.03468287
00:16:07|0.03468287
00:16:08|0.03466646
00:16:09|0.03466646
00:16:10|0.03466646
00:16:11|0.03466646
00:16:12|0.03467
00:16:13|0.03467
00:16:14|0.03467
00:16:15|0.03467
00:16:16|0.03467
00:16:17|0.03467
00:16:18|0.03467
00:16:19|0.03467
00:16:20|0.03467
00:16:21|0.03467
00:16:22|0.03467
00:16:23|0.03467
00:16:24|0.03467
00:16:25|0.03467
00:16:26|0.03467
00:16:27|0.03467
00:16:28|0.03467
00:16:29|0.03467
00:16:30|0.03467
00:16:31|0.03467
00:16:32|0.03467
00:16:33|0.03467
00:16:34|0.03467
00:16:35|0.03467
00:16:36|0.03467
00:16:37|0.03467
00:16:38|0.03467
00:16:39|0.03467
00:16:40|0.03467
00:16:41|0.03467
00:16:43|0.03467
00:16:43|0.03467
00:16:45|0.03467
00:16:46|0.03467
00:16:47|0.03464996
00:16:48|0.03464996
00:16:49|0.03464996
00:16:50|0.03464996
00:16:51|0.03464996
00:16:53|0.03464996
00:16:53|0.0346585
00:16:54|0.0346585
00:16:55|0.0346585
00:16:56|0.0346585
00:16:57|0.0346585
00:16:59|0.0346585
00:17:00|0.03467
00:17:00|0.03467
00:17:01|0.03467
00:17:02|0.03467
00:17:03|0.03467
00:17:04|0.03467
00:17:05|0.03467
00:17:06|0.03467
00:17:07|0.03467
00:17:08|0.03467
00:17:10|0.03467
00:17:10|0.03467
00:17:11|0.0346418
00:17:12|0.0346418
00:17:13|0.03464119
00:17:14|0.03464119
00:17:15|0.03464119
00:17:16|0.03464119
00:17:17|0.03464119
00:17:18|0.03464119
00:17:19|0.03461444
00:17:20|0.03461444
00:17:21|0.03461444
00:17:22|0.03461444
00:17:23|0.03461444
00:17:24|0.0346281
00:17:25|0.0346281
00:17:26|0.03460968
00:17:27|0.03460968
00:17:28|0.03460968
00:17:30|0.03460968
00:17:30|0.03460968
00:17:31|0.03460968
00:17:32|0.03460968
00:17:33|0.03460968
00:17:34|0.03460968
00:17:35|0.03460968
00:17:36|0.03460968
00:17:37|0.03460968
00:17:38|0.03460968
00:17:40|0.03460968
00:17:40|0.03460968
00:17:41|0.03460968
00:17:43|0.03460247
00:17:45|0.03460247
00:17:45|0.03460247
00:17:46|0.03460247
00:17:48|0.03460247
00:17:49|0.03460247
00:17:50|0.03460798
00:17:51|0.03460798
00:17:52|0.03461584
00:17:53|0.03461584
00:17:54|0.03461584
00:17:55|0.03461584
00:17:56|0.03461584
00:17:57|0.03461584
00:17:58|0.03461476
00:17:59|0.03461476
00:18:00|0.03461476
00:18:01|0.03461476
00:18:02|0.03461476
00:18:03|0.0346227
00:18:04|0.0346227
00:18:05|0.0346227
00:18:06|0.0346227
00:18:08|0.0346227
00:18:09|0.0346227
00:18:10|0.0346227
00:18:11|0.0346227
00:18:12|0.0346227
00:18:12|0.03458297
00:18:13|0.03458297
00:18:15|0.03458297
00:18:16|0.03458297
00:18:17|0.03458297
00:18:17|0.03458297
00:18:18|0.03458297
00:18:19|0.03458297
00:18:20|0.03458667
00:18:21|0.03458667
00:18:22|0.03458667
00:18:24|0.03458644
00:18:24|0.03457952
00:18:26|0.03457952
00:18:27|0.03457952
00:18:28|0.03457952
00:18:29|0.03457952
00:18:30|0.03457952
00:18:31|0.03457952
00:18:32|0.03457492
00:18:33|0.03457492
00:18:34|0.03457492
00:18:35|0.03457492
00:18:36|0.03457492
00:18:37|0.03457492
00:18:38|0.03457492
00:18:39|0.03457492
00:18:40|0.03457492
00:18:41|0.03457492
00:18:42|0.03457492
00:18:43|0.03457492
00:18:45|0.03457492
00:18:45|0.03457492
00:18:47|0.03457492
00:18:48|0.03457492
00:18:49|0.03454171
00:18:50|0.03454171
00:18:52|0.03454171
00:18:53|0.03454171
00:18:53|0.03454171
00:18:54|0.03454171
00:18:55|0.03454171
00:18:57|0.03454411
00:18:57|0.03454411
00:18:58|0.03454411
00:18:59|0.03454411
00:19:01|0.03454411
00:19:01|0.03455915
00:19:02|0.03455915
00:19:04|0.03456586
00:19:05|0.03456586
00:19:06|0.03456586
00:19:07|0.03456586
00:19:07|0.03456586
00:19:09|0.03456586
00:19:10|0.03456586
00:19:11|0.03456586
00:19:12|0.03456586
00:19:13|0.03456586
00:19:14|0.03456586
00:19:15|0.03456586
00:19:16|0.03453962
00:19:17|0.03453962
00:19:18|0.03453962
00:19:19|0.03453962
00:19:20|0.03453962
00:19:21|0.03453962
00:19:22|0.03453962
00:19:23|0.03453962
00:19:24|0.03453962
00:19:25|0.03453962
00:19:26|0.03453962
00:19:27|0.03453962
00:19:28|0.03455182
00:19:29|0.03455182
00:19:30|0.03455182
00:19:31|0.03455182
00:19:32|0.03455182
00:19:33|0.03455182
00:19:34|0.03455182
00:19:35|0.03455182
00:19:36|0.03455182
00:19:37|0.03455182
00:19:38|0.03455182
00:19:39|0.03455182
00:19:41|0.03455182
00:19:41|0.03455182
00:19:42|0.03455182
00:19:43|0.03455182
00:19:45|0.03455906
00:19:45|0.03455906
00:19:48|0.03455906
00:19:48|0.03455906
00:19:50|0.03455906
00:19:50|0.03455906
00:19:51|0.03455906
00:19:53|0.03455906
00:19:53|0.03455906
00:19:56|0.03455906
00:19:56|0.03455906
00:19:58|0.03455906
00:19:59|0.03455906
00:20:00|0.03455906
00:20:00|0.03455906
00:20:01|0.03455906
00:20:03|0.03455906
00:20:04|0.03455906
00:20:05|0.03455906
00:20:06|0.03455906
00:20:07|0.03455906
00:20:08|0.03455906
00:20:09|0.03455906
00:20:10|0.03455906
00:20:11|0.03454163
00:20:12|0.03454163
00:20:13|0.03454163
00:20:14|0.03454163
00:20:15|0.03454163
00:20:16|0.03454163
00:20:17|0.03451904
00:20:18|0.03452827
00:20:19|0.03452827
00:20:20|0.03452827
00:20:21|0.03452827
00:20:22|0.03452827
00:20:24|0.03452827
00:20:24|0.03452827
00:20:25|0.03452827
00:20:27|0.03452827
00:20:27|0.03452827
00:20:28|0.03452827
00:20:29|0.03452827
00:20:30|0.03452827
00:20:31|0.03452827
00:20:33|0.03452827
00:20:33|0.03453169
00:20:35|0.0345216
00:20:36|0.0345145
00:20:37|0.0345145
00:20:38|0.03451052
00:20:39|0.03451052
00:20:40|0.03451052
00:20:41|0.03451052
00:20:42|0.03451052
00:20:43|0.03451052
00:20:44|0.03451052
00:20:45|0.03451052
00:20:47|0.03451052
00:20:48|0.03451052
00:20:49|0.03451052
00:20:51|0.03451052
00:20:51|0.03451052
00:20:52|0.03451052
00:20:54|0.03451052
00:20:55|0.03451052
00:20:56|0.03451052
00:20:57|0.03451052
00:20:58|0.03451052
00:20:59|0.03451052
00:21:00|0.03451052
00:21:01|0.03451052
00:21:02|0.03449399
00:21:03|0.03449399
00:21:04|0.03448196
00:21:06|0.03448195
00:21:06|0.0344702
00:21:07|0.03447627
00:21:09|0.03447627
00:21:10|0.03443878
00:21:11|0.03443878
00:21:12|0.03443878
00:21:12|0.03443333
00:21:13|0.03443333
00:21:15|0.03442454
00:21:15|0.03442454
00:21:17|0.03442454
00:21:18|0.03441616
00:21:19|0.03442421
00:21:20|0.03442421
00:21:21|0.03442421
00:21:22|0.03444535
00:21:23|0.03444418
00:21:24|0.03444418
00:21:25|0.03444418
00:21:26|0.03444418
00:21:27|0.03444418
00:21:28|0.03444418
00:21:29|0.03444418
00:21:30|0.03444418
00:21:31|0.03444418
00:21:32|0.03444418
00:21:33|0.03444418
00:21:34|0.03444418
00:21:35|0.03444418
00:21:36|0.03444418
00:21:37|0.03444418
00:21:38|0.03443766
00:21:39|0.03443766
00:21:40|0.03443766
00:21:41|0.03443651
00:21:42|0.03443651
00:21:43|0.03443651
00:21:44|0.03443651
00:21:45|0.03443651
00:21:46|0.03443651
00:21:47|0.03443651
00:21:49|0.03443651
00:21:50|0.03443651
00:21:51|0.03443651
00:21:51|0.03443767
00:21:52|0.03443767
00:21:54|0.03443767
00:21:54|0.03443767
00:21:55|0.03443767
00:21:56|0.03443767
00:21:58|0.03443767
00:21:59|0.03442024
00:22:00|0.03442024
00:22:01|0.03442024
00:22:02|0.03442024
00:22:03|0.03441139
00:22:03|0.03441139
00:22:04|0.03441139
00:22:06|0.03441646
00:22:07|0.03442457
00:22:08|0.03442457
00:22:09|0.03441647
00:22:10|0.03441647
00:22:11|0.03441647
00:22:12|0.03441647
00:22:13|0.03444188
00:22:14|0.03444188
00:22:15|0.03445143
00:22:16|0.03445143
00:22:17|0.03445143
00:22:18|0.03445143
00:22:19|0.03445143
00:22:20|0.03445143
00:22:21|0.03445143
00:22:22|0.03444462
00:22:23|0.03444462
00:22:25|0.03444462
00:22:25|0.03444462
00:22:26|0.03444819
00:22:27|0.03444819
00:22:28|0.03444819
00:22:29|0.03444819
00:22:30|0.03444819
00:22:32|0.03443132
00:22:32|0.03443132
00:22:33|0.03443132
00:22:34|0.03443132
00:22:35|0.03443132
00:22:36|0.03443132
00:22:37|0.03443132
00:22:38|0.03443132
00:22:39|0.03443132
00:22:40|0.03443132
00:22:41|0.03443132
00:22:42|0.03441166
00:22:43|0.03441166
00:22:44|0.03441166
00:22:45|0.03441166
00:22:46|0.03441166
00:22:47|0.03441166
00:22:49|0.03441166
00:22:50|0.03442727
00:22:51|0.03442727
00:22:52|0.03442727
00:22:53|0.03442727
00:22:54|0.03442727
00:22:55|0.03442727
00:22:56|0.03442727
00:22:57|0.03442727
00:22:58|0.03442727
00:22:59|0.03442727
00:23:00|0.03442727
00:23:01|0.03442727
00:23:02|0.03443478
00:23:03|0.03443478
00:23:05|0.034415
00:23:06|0.034415
00:23:06|0.034415
00:23:08|0.034415
00:23:09|0.034415
00:23:09|0.03439
00:23:11|0.03439
00:23:11|0.03438047
00:23:12|0.03438047
00:23:13|0.03438047
00:23:15|0.03438047
00:23:15|0.03439265
00:23:16|0.034375
00:23:17|0.03438033
00:23:19|0.03438033
00:23:20|0.03438033
00:23:20|0.03438033
00:23:21|0.03438033
00:23:22|0.03438989
00:23:23|0.03438989
00:23:24|0.03438989
00:23:25|0.03438989
00:23:26|0.03438989
00:23:27|0.03438989
00:23:29|0.03438989
00:23:30|0.03438989
00:23:30|0.03436502
00:23:31|0.03436502
00:23:32|0.03436
00:23:33|0.03434763
00:23:35|0.03435861
00:23:35|0.03435508
00:23:36|0.03435483
00:23:37|0.03434545
00:23:39|0.03434545
00:23:40|0.03434545
00:23:40|0.03435496
00:23:41|0.03435538
00:23:42|0.03434001
00:23:43|0.03434001
00:23:44|0.03434001
00:23:46|0.03435535
00:23:47|0.03436708
00:23:47|0.03436708
00:23:49|0.03436708
00:23:50|0.03437459
00:23:51|0.03437459
00:23:53|0.03437459
00:23:54|0.03437459
00:23:55|0.03435581
00:23:56|0.03435581
00:23:57|0.03435581
00:23:58|0.03435581
00:23:59|0.03435581
00:24:00|0.03433319
00:24:00|0.03433319
00:24:01|0.03433319
00:24:03|0.03433319
00:24:03|0.03433319
00:24:04|0.03433319
00:24:05|0.03433319
00:24:06|0.03433317
00:24:07|0.03430002
00:24:09|0.03430002
00:24:09|0.03430002
00:24:10|0.03435071
00:24:11|0.03435479
00:24:13|0.03435479
00:24:13|0.03435479
00:24:14|0.03435861
00:24:15|0.03435861
00:24:16|0.03435886
00:24:18|0.03435886
00:24:19|0.03435886
00:24:19|0.03435886
00:24:21|0.03435886
00:24:22|0.03435886
00:24:22|0.03434246
00:24:24|0.03434246
00:24:24|0.03435886
00:24:25|0.03437172
00:24:26|0.03437172
00:24:28|0.03437172
00:24:29|0.03437172
00:24:30|0.03437172
00:24:30|0.03437568
00:24:31|0.03437568
00:24:32|0.03437568
00:24:33|0.03437568
00:24:35|0.03437568
00:24:36|0.03437568
00:24:37|0.03438468
00:24:38|0.03438468
00:24:39|0.03438721
00:24:39|0.03438721
00:24:41|0.03437939
00:24:41|0.03437939
00:24:42|0.03437939
00:24:43|0.03437939
00:24:45|0.03437875
00:24:46|0.03437875
00:24:46|0.03437875
00:24:47|0.03437875
00:24:48|0.03437875
00:24:51|0.03436729
00:24:52|0.03436853
00:24:53|0.03436853
00:24:53|0.03436853
00:24:54|0.03436853
00:24:56|0.03436853
00:24:57|0.03436853
00:24:58|0.03436853
00:24:59|0.03436853
00:25:00|0.03436853
00:25:01|0.03436853
00:25:02|0.03436853
00:25:03|0.03436209
00:25:04|0.03436209
00:25:05|0.03436209
00:25:06|0.03436209
00:25:07|0.0343409
00:25:08|0.03432535
00:25:09|0.03432535
00:25:10|0.03432535
00:25:11|0.03432535
00:25:12|0.03432535
00:25:13|0.03432535
00:25:14|0.03432734
00:25:15|0.03432734
00:25:16|0.03432734
00:25:17|0.03432734
00:25:18|0.03432734
00:25:19|0.03431153
00:25:20|0.03431153
00:25:21|0.03431153
00:25:22|0.03429613
00:25:23|0.03429613
00:25:24|0.03429613
00:25:25|0.03429613
00:25:26|0.03429613
00:25:27|0.03429613
00:25:28|0.03429613
00:25:29|0.03429
00:25:30|0.03428964
00:25:31|0.03428964
00:25:32|0.03426117
00:25:33|0.0342757
00:25:34|0.0342757
00:25:35|0.0342757
00:25:36|0.0342757
00:25:37|0.03427513
00:25:38|0.03427513
00:25:39|0.03427513
00:25:40|0.03427513
00:25:41|0.03427511
00:25:42|0.03427511
00:25:43|0.03427511
00:25:44|0.03427511
00:25:45|0.03426137
00:25:46|0.03426137
00:25:47|0.03426137
00:25:48|0.03426137
00:25:49|0.03423236
00:25:51|0.03423236
00:25:52|0.03423236
00:25:54|0.03423236
00:25:55|0.03423236
00:25:56|0.03423236
00:25:56|0.03423236
00:25:58|0.03423236
00:25:58|0.03423236
00:25:59|0.03426386
00:26:01|0.03427198
00:26:02|0.03429312
00:26:02|0.03431424
00:26:04|0.03431424
00:26:04|0.03431424
00:26:05|0.03435467
00:26:06|0.03435467
00:26:07|0.03434377
00:26:09|0.03434377
00:26:09|0.03434377
00:26:11|0.03433378
00:26:11|0.03433378
00:26:13|0.03433378
00:26:13|0.03433378
00:26:15|0.03433378
00:26:15|0.03433378
00:26:16|0.03433378
00:26:18|0.03433378
00:26:18|0.03433281
00:26:20|0.03433281
00:26:21|0.03433281
00:26:22|0.03433281
00:26:23|0.03433281
00:26:24|0.03434787
00:26:25|0.03434787
00:26:26|0.03434787
00:26:27|0.03434787
00:26:28|0.03434787
00:26:29|0.03434787
00:26:30|0.03433397
00:26:30|0.03433397
00:26:32|0.0343275
00:26:32|0.0343027
00:26:33|0.0343027
00:26:34|0.0343027
00:26:36|0.0343027
00:26:37|0.0343027
00:26:38|0.0343027
00:26:39|0.0343027
00:26:39|0.0343027
00:26:40|0.03429996
00:26:41|0.03429996
00:26:43|0.03429996
00:26:44|0.03429996
00:26:45|0.03429996
00:26:46|0.03429996
00:26:46|0.03429996
00:26:48|0.03429996
00:26:48|0.03429996
00:26:50|0.0343167
00:26:50|0.0343167
00:26:52|0.03432388
00:26:54|0.03432388
00:26:55|0.03432388
00:26:56|0.03432388
00:26:57|0.03432388
00:26:57|0.03432388
00:26:59|0.03432388
00:27:00|0.03432388
00:27:01|0.03432388
00:27:02|0.03432388
00:27:02|0.03432388
00:27:04|0.03432388
00:27:05|0.03432388
00:27:06|0.03432388
00:27:06|0.03432388
00:27:08|0.03432388
00:27:09|0.03432388
00:27:10|0.03432388
00:27:11|0.03433443
00:27:12|0.03433443
00:27:13|0.03436152
00:27:15|0.03436152
00:27:16|0.03436152
00:27:16|0.03436152
00:27:17|0.03436152
00:27:18|0.03436152
00:27:19|0.03436152
00:27:21|0.03436152
00:27:22|0.03435219
00:27:23|0.03435219
00:27:24|0.03435219
00:27:24|0.03435219
00:27:25|0.03435219
00:27:26|0.03435219
00:27:28|0.03435219
00:27:29|0.03435219
00:27:30|0.03435115
00:27:31|0.03435115
00:27:32|0.03435115
00:27:32|0.03437616
00:27:33|0.03437616
00:27:35|0.03437616
00:27:36|0.0343809
00:27:36|0.0343809
00:27:38|0.0343809
00:27:39|0.0343809
00:27:40|0.0343809
00:27:41|0.0343809
00:27:41|0.0343809
00:27:43|0.0343809
00:27:43|0.0343809
00:27:44|0.0343809
00:27:46|0.0343809
00:27:46|0.0343809
00:27:48|0.0343809
00:27:49|0.0343809
00:27:50|0.03435115
00:27:51|0.03435115
00:27:51|0.03435115
00:27:54|0.03434815
00:27:54|0.03434815
00:27:56|0.03434815
00:27:57|0.03434815
00:27:58|0.0343245
00:27:59|0.0343245
00:28:00|0.0343245
00:28:01|0.03432102
00:28:02|0.03432102
00:28:03|0.03432102
00:28:05|0.03432102
00:28:06|0.03432102
00:28:06|0.03432102
00:28:08|0.03432102
00:28:09|0.03432102
00:28:10|0.03432102
00:28:11|0.03432102
00:28:12|0.03429759
00:28:13|0.03429926
00:28:14|0.03429926
00:28:15|0.03429926
00:28:16|0.03429926
00:28:17|0.03429926
00:28:18|0.03429926
00:28:19|0.03429926
00:28:20|0.03429926
00:28:21|0.03429926
00:28:22|0.03429926
00:28:23|0.03429926
00:28:24|0.03429926
00:28:25|0.03429926
00:28:26|0.03429926
00:28:27|0.03429926
00:28:28|0.03429926
00:28:29|0.03429926
00:28:30|0.03429926
00:28:31|0.03429926
00:28:32|0.03427329
00:28:33|0.03428937
00:28:34|0.03428937
00:28:35|0.03428937
00:28:36|0.03429376
00:28:37|0.03429376
00:28:38|0.03430984
00:28:40|0.03430984
00:28:40|0.03430984
00:28:41|0.03430984
00:28:42|0.03431977
00:28:44|0.03431977
00:28:45|0.03431977
00:28:45|0.03431977
00:28:47|0.03431977
00:28:48|0.03431977
00:28:49|0.03431977
00:28:50|0.03430984
00:28:51|0.03430984
00:28:52|0.03430984
00:28:53|0.03430984
00:28:55|0.03430984
00:28:55|0.03430984
00:28:57|0.03430984
00:28:58|0.03430984
00:28:59|0.03430984
00:29:00|0.03428988
00:29:01|0.03428251
00:29:02|0.03426816
00:29:03|0.03426816
00:29:04|0.03426816
00:29:05|0.03426816
00:29:07|0.03427922
00:29:07|0.03427922
00:29:09|0.03427922
00:29:09|0.034286
00:29:10|0.034286
00:29:11|0.034286
00:29:12|0.034286
00:29:13|0.034286
00:29:15|0.034286
00:29:15|0.034286
00:29:16|0.03425439
00:29:17|0.03425439
00:29:18|0.03425439
00:29:19|0.03425439
00:29:21|0.03425439
00:29:21|0.03425439
00:29:23|0.03425439
00:29:24|0.03424761
00:29:25|0.03424256
00:29:25|0.03424256
00:29:27|0.03425506
00:29:27|0.03425506
00:29:29|0.03425506
00:29:30|0.03425115
00:29:30|0.03425115
00:29:32|0.03426198
00:29:33|0.03426198
00:29:34|0.03428963
00:29:35|0.03428963
00:29:36|0.03428963
00:29:37|0.03428963
00:29:38|0.03428963
00:29:39|0.03428963
00:29:40|0.03428963
00:29:41|0.03428963
00:29:42|0.03428963
00:29:44|0.03428963
00:29:44|0.03428963
00:29:45|0.03428963
00:29:46|0.03428963
00:29:47|0.03428963
00:29:49|0.03428963
00:29:49|0.03428963
00:29:50|0.03427497
00:29:51|0.03427497
00:29:52|0.03427497
00:29:53|0.03427497
00:29:54|0.03427497
00:29:55|0.03427497
00:29:56|0.03427497
00:29:57|0.03427497
00:29:58|0.03427497
00:30:00|0.03427497
00:30:00|0.03427497
00:30:01|0.03427497
00:30:03|0.03424927
00:30:04|0.03424927
00:30:05|0.03425141
00:30:06|0.03425141
00:30:07|0.03425141
00:30:08|0.03426198
00:30:09|0.03426198
00:30:10|0.03426198
00:30:11|0.03426198
00:30:12|0.03426198
00:30:13|0.03426198
00:30:14|0.03426198
00:30:15|0.03426824
00:30:16|0.03426824
00:30:17|0.03425914
00:30:18|0.03422278
00:30:19|0.03422278
00:30:20|0.03422278
00:30:21|0.03422278
00:30:22|0.03422278
00:30:23|0.03422278
00:30:24|0.03422278
00:30:25|0.03425431
00:30:26|0.03425431
00:30:27|0.03425431
00:30:28|0.03425431
00:30:29|0.03425431
00:30:30|0.03425431
00:30:31|0.03419891
00:30:32|0.03421694
00:30:34|0.0342064
00:30:34|0.03420196
00:30:35|0.0342014
00:30:36|0.0342099
00:30:37|0.0342099
00:30:38|0.0342099
00:30:39|0.03419228
00:30:40|0.03419228
00:30:41|0.034192
00:30:42|0.034192
00:30:43|0.034192
00:30:44|0.03419214
00:30:45|0.03419214
00:30:47|0.03419871
00:30:47|0.03419871
00:30:48|0.03419871
00:30:49|0.03419871
00:30:50|0.03421352
00:30:51|0.03420606
00:30:52|0.03420606
00:30:53|0.03420606
00:30:54|0.03420606
00:30:55|0.03420606
00:30:57|0.03420606
00:30:57|0.03420606
00:30:58|0.03420606
00:30:59|0.03420606
00:31:00|0.03420606
00:31:01|0.03420606
00:31:02|0.03420606
00:31:03|0.03420606
00:31:05|0.03420606
00:31:06|0.03420606
00:31:07|0.03420606
00:31:07|0.03426238
00:31:09|0.03426238
00:31:10|0.03426238
00:31:11|0.03425357
00:31:12|0.03425357
00:31:13|0.03425357
00:31:15|0.03425357
00:31:15|0.03425351
00:31:16|0.03428352
00:31:18|0.03428352
00:31:18|0.03428352
00:31:19|0.03428352
00:31:20|0.03428352
00:31:21|0.03428352
00:31:22|0.03428352
00:31:23|0.03428352
00:31:24|0.03428352
00:31:25|0.03428352
00:31:26|0.03428352
00:31:27|0.0343081
00:31:29|0.0343081
00:31:29|0.0343081
00:31:30|0.0343081
00:31:31|0.0343081
00:31:32|0.0343081
00:31:33|0.0343081
00:31:34|0.03429232
00:31:35|0.03425169
00:31:36|0.03425169
00:31:37|0.03425169
00:31:38|0.03428485
00:31:39|0.03428969
00:31:40|0.03428969
00:31:41|0.03430686
00:31:42|0.03430686
00:31:43|0.03430686
00:31:44|0.03430686
00:31:45|0.03430686
00:31:46|0.03426131
00:31:47|0.03426131
00:31:48|0.03426131
00:31:49|0.03428124
00:31:50|0.03428124
00:31:51|0.03428124
00:31:52|0.03428124
00:31:53|0.03429136
00:31:54|0.03429136
00:31:55|0.03429136
00:31:57|0.03429136
00:31:58|0.03429136
00:31:59|0.03429136
00:32:00|0.03429136
00:32:02|0.03427508
00:32:03|0.03427508
00:32:05|0.03424079
00:32:06|0.03424079
00:32:07|0.03424079
00:32:07|0.03424079
00:32:08|0.03421639
00:32:09|0.03421639
00:32:10|0.03421639
00:32:11|0.03421639
00:32:12|0.03421639
00:32:13|0.03421643
00:32:14|0.03421643
00:32:16|0.03421291
00:32:16|0.03421896
00:32:17|0.03421896
00:32:19|0.03424391
00:32:20|0.03424391
00:32:20|0.03424391
00:32:21|0.03424391
00:32:23|0.03427809
00:32:24|0.03427809
00:32:25|0.03425789
00:32:25|0.03425789
00:32:27|0.03425789
00:32:27|0.03428018
00:32:28|0.03428018
00:32:30|0.03428018
00:32:30|0.03428018
00:32:31|0.03428018
00:32:33|0.03428018
00:32:33|0.03428018
00:32:35|0.03428018
00:32:36|0.03428018
00:32:37|0.03428018
00:32:38|0.03428018
00:32:39|0.03428018
00:32:40|0.03428018
00:32:41|0.03428018
00:32:42|0.03428018
00:32:43|0.03428018
00:32:44|0.03428018
00:32:45|0.03428018
00:32:46|0.03428018
00:32:47|0.0342651
00:32:48|0.0342651
00:32:49|0.0342651
00:32:50|0.0342651
00:32:51|0.0342651
00:32:52|0.0342651
00:32:53|0.03428118
00:32:54|0.03428118
00:32:55|0.03428118
00:32:56|0.03428118
00:32:57|0.03428118
00:32:58|0.03428118
00:32:59|0.03428118
00:33:00|0.03428118
00:33:01|0.03428118
00:33:02|0.0342442
00:33:03|0.03424387
00:33:05|0.03424387
00:33:05|0.03424361
00:33:06|0.03424357
00:33:07|0.03424357
00:33:08|0.03424357
00:33:10|0.03424357
00:33:11|0.03424357
00:33:12|0.03424357
00:33:13|0.03424357
00:33:14|0.03424357
00:33:15|0.03424329
00:33:16|0.03424329
00:33:17|0.03424329
00:33:18|0.03424329
00:33:19|0.03424329
00:33:20|0.03424329
00:33:21|0.03424329
00:33:22|0.03424329
00:33:23|0.03424329
00:33:24|0.03424329
00:33:25|0.03423113
00:33:26|0.03423113
00:33:27|0.03423113
00:33:28|0.03423113
00:33:29|0.03423113
00:33:30|0.0342405
00:33:32|0.0342405
00:33:33|0.0342405
00:33:33|0.03425748
00:33:34|0.03425748
00:33:35|0.03424421
00:33:36|0.03424421
00:33:37|0.03424421
00:33:38|0.03424421
00:33:39|0.03424421
00:33:40|0.03422429
00:33:41|0.03422429
00:33:42|0.03422429
00:33:43|0.03422429
00:33:44|0.03422429
00:33:45|0.03422429
00:33:46|0.03422429
00:33:47|0.03422429
00:33:48|0.03422429
00:33:49|0.03422429
00:33:51|0.03422429
00:33:51|0.03422429
00:33:52|0.03422429
00:33:54|0.03422429
00:33:54|0.03422429
00:33:55|0.03420953
00:33:56|0.03420953
00:33:57|0.03420953
00:33:59|0.03420953
00:34:00|0.03420953
00:34:02|0.03420953
00:34:02|0.03420953
00:34:04|0.03420953
00:34:04|0.03420953
00:34:05|0.03421963
00:34:07|0.03421963
00:34:07|0.03423706
00:34:08|0.03423706
00:34:09|0.03423706
00:34:11|0.03423704
00:34:12|0.03423705
00:34:13|0.03423705
00:34:14|0.03423705
00:34:15|0.03423594
00:34:16|0.03421536
00:34:17|0.03421536
00:34:17|0.03421536
00:34:18|0.03421536
00:34:19|0.03421536
00:34:21|0.03421536
00:34:22|0.03421536
00:34:22|0.03421536
00:34:24|0.03419267
00:34:25|0.03419111
00:34:26|0.03419111
00:34:27|0.03419111
00:34:28|0.03418181
00:34:29|0.03419143
00:34:30|0.03419143
00:34:31|0.03417895
00:34:32|0.03417895
00:34:33|0.03417895
00:34:34|0.03417895
00:34:35|0.03418459
00:34:36|0.03419142
00:34:37|0.03419142
00:34:38|0.03419392
00:34:39|0.03419392
00:34:40|0.03419392
00:34:41|0.03419392
00:34:42|0.03419392
00:34:43|0.03419392
00:34:44|0.03418555
00:34:45|0.03418555
00:34:46|0.03418555
00:34:47|0.03418555
00:34:48|0.03418555
00:34:49|0.03418555
00:34:51|0.03418555
00:34:51|0.03418555
00:34:52|0.03418555
00:34:53|0.03418555
00:34:54|0.03419343
00:34:55|0.03419343
00:34:57|0.03419343
00:34:57|0.03419343
00:34:59|0.03419343
00:34:59|0.03419343
00:35:01|0.03419343
00:35:02|0.03419343
00:35:03|0.03419343
00:35:04|0.03419836
00:35:05|0.03419836
00:35:06|0.03419836
00:35:07|0.03419836
00:35:08|0.03419836
00:35:09|0.03419836
00:35:10|0.03419836
00:35:11|0.03419836
00:35:12|0.03419836
00:35:13|0.03416269
00:35:14|0.03416269
00:35:15|0.03416269
00:35:16|0.03416269
00:35:17|0.03416269
00:35:18|0.03416269
00:35:19|0.03415625
00:35:20|0.03413616
00:35:21|0.03416099
00:35:22|0.03416098
00:35:23|0.03416098
00:35:24|0.03416891
00:35:25|0.03416891
00:35:26|0.03416891
00:35:27|0.03416891
00:35:28|0.03416891
00:35:29|0.03416891
00:35:30|0.03416891
00:35:31|0.03416891
00:35:32|0.03416891
00:35:33|0.03416891
00:35:34|0.03417411
00:35:35|0.03417411
00:35:36|0.03417411
00:35:37|0.03419136
00:35:38|0.03418298
00:35:39|0.0342016
00:35:40|0.0342016
00:35:41|0.0342016
00:35:42|0.0342016
00:35:43|0.0342014
00:35:44|0.0342014
00:35:45|0.0342014
00:35:46|0.0342014
00:35:47|0.0342014
00:35:48|0.03417799
00:35:49|0.03417799
00:35:50|0.03417395
00:35:51|0.03417395
00:35:52|0.03417395
00:35:53|0.03417395
00:35:54|0.03417395
00:35:55|0.03417395
00:35:56|0.03417395
00:35:57|0.03417395
00:35:59|0.03417395
00:35:59|0.03415152
00:36:01|0.03414764
00:36:02|0.03413072
00:36:03|0.03412501
00:36:04|0.03412501
00:36:05|0.03413991
00:36:07|0.03413991
00:36:07|0.03413991
00:36:09|0.03413991
00:36:09|0.03412502
00:36:11|0.03412502
00:36:11|0.03412502
00:36:13|0.03412502
00:36:14|0.03408
00:36:14|0.03410701
00:36:16|0.03410227
00:36:17|0.03410227
00:36:17|0.03410227
00:36:18|0.03410227
00:36:20|0.03410227
00:36:21|0.03410227
00:36:22|0.0340922
00:36:23|0.03411069
00:36:23|0.03411069
00:36:25|0.03411069
00:36:26|0.03411069
00:36:27|0.03411069
00:36:27|0.03411069
00:36:29|0.03411069
00:36:29|0.03411069
00:36:31|0.03409759
00:36:32|0.03409759
00:36:33|0.03410726
00:36:34|0.03410726
00:36:35|0.03410726
00:36:36|0.03410726
00:36:37|0.03410726
00:36:38|0.03410726
00:36:39|0.03410726
00:36:40|0.03410726
00:36:41|0.03410726
00:36:42|0.03410873
00:36:43|0.03410866
00:36:44|0.03410866
00:36:45|0.03410866
00:36:46|0.03410866
00:36:47|0.03410869
00:36:48|0.03410869
00:36:49|0.03409716
00:36:50|0.03409716
00:36:51|0.03409716
00:36:52|0.03410873
00:36:53|0.03410873
00:36:54|0.03410873
00:36:55|0.03409716
00:36:56|0.03409716
00:36:57|0.03409716
00:36:58|0.03409716
00:36:59|0.0340972
00:37:00|0.03412028
00:37:01|0.03412171
00:37:03|0.03412992
00:37:04|0.03416476
00:37:05|0.03418242
00:37:06|0.0342006
00:37:07|0.0342006
00:37:08|0.0342006
00:37:09|0.0342006
00:37:11|0.0342006
00:37:11|0.0342006
00:37:13|0.0342006
00:37:13|0.0342006
00:37:14|0.0342006
00:37:15|0.0342006
00:37:16|0.0342006
00:37:17|0.0342006
00:37:18|0.0342006
00:37:20|0.0342006
00:37:21|0.03418497
00:37:21|0.03418497
00:37:23|0.03418459
00:37:23|0.03418459
00:37:25|0.03418459
00:37:26|0.03418459
00:37:27|0.03418459
00:37:27|0.03418459
00:37:29|0.03418459
00:37:30|0.03418459
00:37:30|0.03418459
00:37:32|0.03418459
00:37:33|0.03417123
00:37:34|0.03417123
00:37:35|0.03416897
00:37:36|0.03414016
00:37:37|0.03414016
00:37:38|0.03414016
00:37:39|0.03414016
00:37:40|0.03416405
00:37:41|0.03416405
00:37:42|0.03416405
00:37:43|0.03416405
00:37:44|0.03415767
00:37:45|0.03415767
00:37:46|0.03415767
00:37:47|0.03415767
00:37:48|0.03415767
00:37:49|0.03415767
00:37:50|0.03415767
00:37:52|0.03415767
00:37:52|0.03414705
00:37:53|0.03414705
00:37:54|0.03414705
00:37:55|0.03412996
00:37:56|0.03412996
00:37:58|0.03412996
00:37:58|0.03412996
00:37:59|0.03413995
00:38:00|0.03413995
00:38:01|0.03415037
00:38:03|0.03415037
00:38:04|0.03415037
00:38:06|0.03415037
00:38:06|0.03415037
00:38:08|0.03415037
00:38:08|0.03415037
00:38:10|0.03415037
00:38:11|0.03415037
00:38:12|0.03415037
00:38:13|0.03415037
00:38:14|0.03415037
00:38:15|0.03415037
00:38:16|0.03415037
00:38:17|0.03415037
00:38:18|0.03415037
00:38:19|0.03415037
00:38:20|0.03415037
00:38:21|0.03415037
00:38:22|0.03415037
00:38:24|0.03415037
00:38:25|0.03415037
00:38:25|0.03412676
00:38:26|0.03412676
00:38:27|0.03412676
00:38:29|0.03412676
00:38:29|0.03412676
00:38:30|0.03413267
00:38:31|0.03413267
00:38:32|0.03413267
00:38:33|0.03413267
00:38:34|0.03413267
00:38:36|0.03413267
00:38:36|0.03413267
00:38:38|0.03413267
00:38:38|0.03413319
00:38:39|0.03413319
00:38:40|0.03413319
00:38:41|0.03413319
00:38:42|0.03413319
00:38:44|0.03413319
00:38:44|0.03413319
00:38:46|0.03413319
00:38:47|0.03409716
00:38:47|0.03409716
00:38:48|0.03409716
00:38:49|0.03409716
00:38:50|0.03411947
00:38:51|0.03411947
00:38:52|0.03411947
00:38:54|0.03411947
00:38:55|0.03410765
00:38:56|0.03410765
00:38:56|0.03410765
00:38:57|0.03410765
00:38:59|0.03410765
00:39:00|0.03410765
00:39:01|0.03410765
00:39:02|0.03410765
00:39:03|0.03410765
00:39:05|0.03410765
00:39:06|0.03410765
00:39:07|0.03409717
00:39:08|0.03413319
00:39:09|0.03413319
00:39:10|0.03413319
00:39:11|0.03413319
00:39:12|0.03413319
00:39:13|0.03410729
00:39:14|0.03412297
00:39:15|0.03412297
00:39:16|0.03412297
00:39:17|0.03412297
00:39:18|0.03412297
00:39:19|0.03412297
00:39:20|0.03412297
00:39:21|0.03412297
00:39:22|0.03412297
00:39:23|0.03412297
00:39:24|0.03408603
00:39:25|0.03408603
00:39:26|0.03408603
00:39:27|0.03408603
00:39:28|0.03411614
00:39:29|0.03411614
00:39:30|0.03411614
00:39:31|0.03411614
00:39:32|0.03411934
00:39:33|0.03411934
00:39:34|0.03411934
00:39:35|0.03411934
00:39:36|0.03411627
00:39:37|0.03411627
00:39:38|0.03411627
00:39:39|0.03411627
00:39:41|0.03411627
00:39:41|0.03411627
00:39:42|0.03411627
00:39:43|0.03411627
00:39:44|0.03411627
00:39:46|0.03411627
00:39:46|0.03411627
00:39:48|0.03411627
00:39:48|0.03411627
00:39:49|0.03411627
00:39:50|0.03411627
00:39:51|0.03411627
00:39:52|0.03409936
00:39:53|0.03409936
00:39:55|0.03412641
00:39:55|0.03411285
00:39:57|0.03411285
00:39:58|0.03411285
00:39:58|0.03411285
00:39:59|0.03411285
00:40:00|0.03411285
00:40:01|0.03411285
00:40:02|0.03411285
00:40:03|0.03411285
00:40:05|0.03411285
00:40:06|0.03411285
00:40:07|0.03411285
00:40:08|0.03411285
00:40:09|0.0341027
00:40:10|0.0341027
00:40:11|0.0341027
00:40:12|0.0341027
00:40:14|0.0341027
00:40:14|0.0341027
00:40:15|0.0341027
00:40:16|0.0341027
00:40:17|0.0341027
00:40:18|0.0341027
00:40:19|0.0341027
00:40:20|0.0341027
00:40:21|0.03408
00:40:23|0.03408
00:40:23|0.03408
00:40:24|0.03408558
00:40:26|0.03408558
00:40:27|0.03408573
00:40:27|0.03408573
00:40:28|0.03408573
00:40:30|0.03408573
00:40:30|0.03408573
00:40:31|0.03408573
00:40:32|0.03408573
00:40:33|0.03408573
00:40:34|0.03408573
00:40:35|0.03408098
00:40:36|0.03408098
00:40:38|0.03408098
00:40:38|0.03408098
00:40:39|0.03408098
00:40:40|0.03408098
00:40:41|0.03408098
00:40:42|0.03408098
00:40:44|0.03408098
00:40:45|0.03408098
00:40:46|0.03408098
00:40:47|0.03408098
00:40:48|0.0340854
00:40:49|0.0340753
00:40:50|0.0340753
00:40:51|0.0340753
00:40:52|0.0340753
00:40:53|0.0340753
00:40:54|0.0340753
00:40:55|0.0340753
00:40:56|0.0340753
00:40:57|0.0340753
00:40:58|0.0340753
00:40:59|0.0340753
00:41:00|0.0340753
00:41:01|0.0340753
00:41:03|0.0340753
00:41:04|0.03408031
00:41:04|0.03408031
00:41:06|0.03408031
00:41:07|0.03408031
00:41:07|0.03408031
00:41:09|0.03408031
00:41:10|0.03408031
00:41:11|0.03408031
00:41:12|0.03408031
00:41:13|0.03408031
00:41:14|0.03408031
00:41:15|0.03408031
00:41:16|0.03408031
00:41:17|0.03408031
00:41:18|0.03408031
00:41:19|0.03408031
00:41:20|0.03410641
00:41:21|0.03410317
00:41:22|0.03410317
00:41:23|0.03410317
00:41:24|0.03410317
00:41:25|0.03410317
00:41:26|0.03410317
00:41:27|0.03408906
00:41:28|0.03408906
00:41:29|0.03408906
00:41:30|0.03408906
00:41:31|0.03408576
00:41:32|0.03406962
00:41:33|0.03406962
00:41:34|0.03406962
00:41:35|0.03406962
00:41:36|0.03406962
00:41:37|0.03406962
00:41:38|0.03406962
00:41:39|0.03406962
00:41:40|0.03406962
00:41:41|0.03406962
00:41:42|0.03406962
00:41:43|0.03406962
00:41:44|0.03406962
00:41:45|0.03406962
00:41:46|0.03406962
00:41:47|0.03406005
00:41:49|0.03406005
00:41:49|0.03406005
00:41:50|0.03406005
00:41:51|0.03406005
00:41:53|0.03406005
00:41:53|0.03406005
00:41:54|0.03406005
00:41:55|0.03406005
00:41:56|0.03406005
00:41:58|0.03406005
00:41:58|0.03406005
00:42:00|0.03406005
00:42:00|0.03406005
00:42:02|0.03406005
00:42:02|0.03406
00:42:04|0.03406
00:42:05|0.03406
00:42:06|0.03406
00:42:07|0.03406
00:42:09|0.03408198
00:42:10|0.03408198
00:42:11|0.03408198
00:42:12|0.03408875
00:42:13|0.03408875
00:42:14|0.03408875
00:42:15|0.03408875
00:42:16|0.03408875
00:42:17|0.03408875
00:42:18|0.03408875
00:42:19|0.03408875
00:42:20|0.03406001
00:42:21|0.03406001
00:42:22|0.03406001
00:42:23|0.03404384
00:42:24|0.03404384
00:42:25|0.03404384
00:42:26|0.03406756
00:42:27|0.03406756
00:42:28|0.03406756
00:42:29|0.03406756
00:42:30|0.03406756
00:42:31|0.03406756
00:42:32|0.03404294
00:42:33|0.03404229
00:42:34|0.03404229
00:42:35|0.03404229
00:42:37|0.03404229
00:42:37|0.03404229
00:42:38|0.03403069
00:42:39|0.0340341
00:42:40|0.0340341
00:42:41|0.03402678
00:42:43|0.0340341
00:42:44|0.03403409
00:42:45|0.0340341
00:42:46|0.0340341
00:42:47|0.03403498
00:42:48|0.03403498
00:42:49|0.03403498
00:42:50|0.03402864
00:42:51|0.03402864
00:42:52|0.03402864
00:42:53|0.03402864
00:42:54|0.03402864
00:42:55|0.03402864
00:42:56|0.03402862
00:42:57|0.03402862
00:42:58|0.03402862
00:42:59|0.03402862
00:43:00|0.03402862
00:43:01|0.03402862
00:43:02|0.03403179
00:43:03|0.03402052
00:43:04|0.03399703
00:43:05|0.03399703
00:43:06|0.03399703
00:43:07|0.03401497
00:43:08|0.03399304
00:43:09|0.03399304
00:43:10|0.03399304
00:43:11|0.03399304
00:43:12|0.03399304
00:43:13|0.03399304
00:43:14|0.03399304
00:43:15|0.03399304
00:43:16|0.03399304
00:43:17|0.03399
00:43:18|0.03400326
00:43:19|0.03400326
00:43:21|0.03399
00:43:21|0.03399
00:43:22|0.03399
00:43:24|0.03399
00:43:24|0.0339566
00:43:25|0.0339566
00:43:26|0.03395223
00:43:28|0.03392476
00:43:28|0.0339
00:43:30|0.03392612
00:43:31|0.03392612
00:43:32|0.03392612
00:43:33|0.033935
00:43:33|0.033935
00:43:34|0.033935
00:43:36|0.033935
00:43:37|0.033935
00:43:38|0.033935
00:43:39|0.033935
00:43:40|0.033935
00:43:41|0.033935
00:43:42|0.03392818
00:43:43|0.03392818
00:43:44|0.03392818
00:43:45|0.03392818
00:43:46|0.03396912
00:43:47|0.03396912
00:43:47|0.03396912
00:43:49|0.03396912
00:43:50|0.03396912
00:43:50|0.03396912
00:43:51|0.03396912
00:43:52|0.03396912
00:43:54|0.03396574
00:43:55|0.03396574
00:43:56|0.03396574
00:43:57|0.03396574
00:43:58|0.03396574
00:43:59|0.03396574
00:44:00|0.0339419
00:44:01|0.0339419
00:44:02|0.0339368
00:44:03|0.03392759
00:44:04|0.03392759
00:44:05|0.03392759
00:44:06|0.03390512
00:44:07|0.03390512
00:44:08|0.03390512
00:44:09|0.03390512
00:44:10|0.03390512
00:44:11|0.0339163
00:44:12|0.0339163
00:44:14|0.0339163
00:44:14|0.03391395
00:44:15|0.03390723
00:44:16|0.03391355
00:44:18|0.03391355
00:44:18|0.0339
00:44:20|0.03390144
00:44:20|0.03390144
00:44:22|0.03390144
00:44:23|0.03390144
00:44:24|0.03390034
00:44:25|0.03390034
00:44:26|0.03388842
00:44:27|0.03388842
00:44:28|0.03388842
00:44:29|0.03388
00:44:30|0.03388
00:44:31|0.03388
00:44:32|0.03389047
00:44:33|0.03387707
00:44:34|0.03387707
00:44:35|0.03387707
00:44:36|0.03387707
00:44:37|0.03387707
00:44:38|0.03387706
00:44:39|0.03387706
00:44:40|0.03387706
00:44:41|0.03387706
00:44:42|0.03387749
00:44:43|0.03387757
00:44:44|0.03387757
00:44:45|0.03387755
00:44:46|0.03387755
00:44:47|0.03387755
00:44:48|0.03384735
00:44:49|0.0338255
00:44:50|0.03383608
00:44:51|0.0338
00:44:52|0.03381855
00:44:54|0.0338
00:44:55|0.0338
00:44:56|0.0338
00:44:57|0.0338
00:44:58|0.0338
00:44:59|0.0338
00:45:00|0.0338
00:45:01|0.0338
00:45:02|0.0338
00:45:02|0.03382549
00:45:04|0.03382547
00:45:05|0.03382547
00:45:06|0.03382668
00:45:07|0.03382668
00:45:08|0.03384065
00:45:09|0.03384065
00:45:10|0.03382234
00:45:11|0.03382234
00:45:12|0.03382875
00:45:13|0.0338
00:45:14|0.03382875
00:45:15|0.03382875
00:45:16|0.03387392
00:45:17|0.03389389
00:45:18|0.03389389
00:45:19|0.03387392
00:45:20|0.03386661
00:45:21|0.03386661
00:45:22|0.03386661
00:45:23|0.03386661
00:45:24|0.03386661
00:45:25|0.03386661
00:45:26|0.03386661
00:45:27|0.03386661
00:45:28|0.03386661
00:45:29|0.03386661
00:45:30|0.03386661
00:45:31|0.03386667
00:45:32|0.03386667
00:45:33|0.03386667
00:45:34|0.03386667
00:45:35|0.03386667
00:45:36|0.03391956
00:45:37|0.03391956
00:45:38|0.03391956
00:45:39|0.03391956
00:45:40|0.03391956
00:45:41|0.03391956
00:45:42|0.03393535
00:45:43|0.03393535
00:45:44|0.03393535
00:45:45|0.0339487
00:45:46|0.0339487
00:45:47|0.0339487
00:45:48|0.0339487
00:45:49|0.0339487
00:45:51|0.0339487
00:45:51|0.0339487
00:45:53|0.0339487
00:45:53|0.0339487
00:45:54|0.03396953
00:45:55|0.03397
00:45:56|0.03397
00:45:57|0.03395896
00:45:58|0.03395896
00:45:59|0.03397931
00:46:00|0.03397931
00:46:01|0.03397931
00:46:02|0.03397931
00:46:03|0.03397931
00:46:04|0.03397931
00:46:05|0.03397931
00:46:06|0.03397931
00:46:07|0.03397931
00:46:08|0.03397931
00:46:09|0.03397931
00:46:11|0.03397931
00:46:13|0.0339829
00:46:13|0.0339829
00:46:15|0.0339829
00:46:16|0.0339829
00:46:17|0.0339829
00:46:18|0.03400171
00:46:18|0.03400894
00:46:20|0.03400894
00:46:21|0.03400894
00:46:21|0.03400894
00:46:23|0.03403367
00:46:24|0.03403367
00:46:24|0.03400341
00:46:25|0.03400341
00:46:27|0.03400341
00:46:28|0.03400341
00:46:29|0.03400341
00:46:30|0.03400341
00:46:31|0.03400341
00:46:32|0.03400341
00:46:33|0.03400341
00:46:34|0.03400341
00:46:36|0.03400341
00:46:36|0.03400341
00:46:37|0.03400341
00:46:38|0.03400341
00:46:40|0.03400341
00:46:41|0.03400341
00:46:41|0.03400341
00:46:42|0.03400341
00:46:43|0.03400341
00:46:44|0.03400341
00:46:45|0.03400341
00:46:46|0.03400341
00:46:47|0.03400341
00:46:48|0.03402051
00:46:49|0.03402051
00:46:50|0.03402051
00:46:51|0.03402051
00:46:52|0.03402051
00:46:53|0.03402051
00:46:54|0.03402051
00:46:55|0.03402051
00:46:56|0.03402051
00:46:57|0.03402051
00:46:58|0.03402051
00:46:59|0.03403412
00:47:00|0.03403412
00:47:01|0.03405585
00:47:02|0.03405585
00:47:03|0.03403401
00:47:05|0.03403401
00:47:05|0.03403401
00:47:07|0.03403401
00:47:08|0.03403401
00:47:08|0.03403401
00:47:10|0.03403401
00:47:10|0.03403401
00:47:11|0.03403401
00:47:13|0.03403401
00:47:14|0.03403401
00:47:15|0.03403401
00:47:16|0.03403401
00:47:18|0.03403069
00:47:19|0.03403069
00:47:20|0.03403069
00:47:21|0.03402723
00:47:22|0.03403751
00:47:23|0.03401427
00:47:24|0.03401427
00:47:25|0.03399303
00:47:26|0.03399303
00:47:27|0.03400435
00:47:28|0.03400435
00:47:29|0.03400435
00:47:30|0.03400435
00:47:31|0.03400435
00:47:32|0.03403507
00:47:33|0.03404083
00:47:34|0.03404083
00:47:35|0.03404083
00:47:36|0.03401368
00:47:37|0.03402042
00:47:38|0.03402042
00:47:39|0.03402042
00:47:40|0.03402042
00:47:41|0.03402042
00:47:42|0.03402042
00:47:43|0.03402042
00:47:44|0.03402042
00:47:45|0.03407175
00:47:46|0.03407175
00:47:47|0.03407175
00:47:48|0.03407175
00:47:49|0.03407175
00:47:50|0.03407175
00:47:51|0.03407175
00:47:52|0.03407175
00:47:53|0.03407175
00:47:54|0.03407175
00:47:56|0.03407175
00:47:56|0.03400471
00:47:58|0.03400678
00:47:58|0.03400678
00:47:59|0.03400678
00:48:00|0.03400678
00:48:01|0.03400678
00:48:02|0.03400621
00:48:03|0.03400621
00:48:04|0.03401594
00:48:06|0.03401594
00:48:06|0.03400553
00:48:07|0.03401248
00:48:08|0.03401248
00:48:09|0.03401248
00:48:10|0.03401248
00:48:11|0.0340033
00:48:13|0.0340033
00:48:14|0.0340033
00:48:15|0.0340033
00:48:16|0.0340033
00:48:18|0.0340033
00:48:19|0.0340033
00:48:20|0.0340033
00:48:21|0.0340033
00:48:22|0.03398297
00:48:23|0.03398297
00:48:24|0.03398297
00:48:25|0.03398297
00:48:26|0.03398297
00:48:28|0.03398297
00:48:28|0.03398297
00:48:29|0.03398297
00:48:30|0.03398297
00:48:32|0.03398297
00:48:32|0.03397279
00:48:33|0.03397279
00:48:34|0.03397279
00:48:35|0.03397279
00:48:36|0.03397279
00:48:37|0.03399163
00:48:38|0.03399163
00:48:39|0.03399163
00:48:40|0.03399163
00:48:41|0.03399163
00:48:42|0.03399163
00:48:44|0.03399163
00:48:45|0.03399163
00:48:45|0.03399163
00:48:46|0.03400339
00:48:47|0.03400339
00:48:48|0.03400339
00:48:49|0.03400339
00:48:50|0.03400339
00:48:51|0.03396443
00:48:52|0.03396443
00:48:54|0.03396443
00:48:55|0.03396443
00:48:55|0.03396443
00:48:56|0.03396443
00:48:58|0.03396443
00:48:59|0.03396443
00:48:59|0.03396443
00:49:01|0.03396443
00:49:02|0.03396443
00:49:02|0.03396443
00:49:04|0.03396443
00:49:04|0.03396443
00:49:05|0.03396443
00:49:07|0.03396443
00:49:08|0.03395668
00:49:08|0.03395668
00:49:09|0.03395668
00:49:10|0.03395668
00:49:12|0.03396443
00:49:13|0.0339773
00:49:14|0.03398634
00:49:14|0.03398634
00:49:16|0.03398634
00:49:17|0.03398634
00:49:18|0.03398634
00:49:19|0.03398634
00:49:20|0.03398634
00:49:21|0.03398634
00:49:23|0.03398634
00:49:23|0.0339534
00:49:25|0.0339534
00:49:26|0.0339534
00:49:26|0.0339534
00:49:28|0.03394061
00:49:29|0.03395625
00:49:30|0.0339645
00:49:31|0.0339645
00:49:32|0.03395761
00:49:32|0.03395761
00:49:33|0.03394847
00:49:34|0.03394847
00:49:35|0.03394847
00:49:37|0.03394494
00:49:38|0.0339277
00:49:39|0.0339277
00:49:40|0.03391488
00:49:41|0.03390424
00:49:42|0.03389741
00:49:43|0.03386368
00:49:44|0.03386368
00:49:46|0.03386368
00:49:47|0.03386368
00:49:47|0.03386368
00:49:49|0.03386368
00:49:50|0.03385344
00:49:51|0.03385707
00:49:51|0.03385707
00:49:52|0.03385707
00:49:54|0.03386963
00:49:55|0.03386963
00:49:56|0.03386963
00:49:56|0.03386963
00:49:58|0.03386963
00:49:59|0.03386963
00:50:00|0.03383684
00:50:01|0.03384019
00:50:02|0.03384019
00:50:03|0.03382467
00:50:04|0.03382467
00:50:05|0.03382467
00:50:06|0.03382467
00:50:07|0.03382467
00:50:08|0.03382238
00:50:09|0.03384359
00:50:10|0.03386317
00:50:11|0.03386657
00:50:12|0.03386657
00:50:13|0.03384543
00:50:13|0.03384543
00:50:15|0.03381848
00:50:16|0.03381848
00:50:17|0.03379843
00:50:18|0.03375012
00:50:19|0.03379717
00:50:20|0.03379717
00:50:21|0.03379521
00:50:22|0.03375012
00:50:23|0.03379717
00:50:24|0.0337395
00:50:25|0.03375037
00:50:26|0.03375519
00:50:27|0.03373913
00:50:28|0.03370777
00:50:29|0.03373946
00:50:30|0.03370755
00:50:31|0.03372798
00:50:32|0.03367863
00:50:33|0.03368944
00:50:34|0.03368
00:50:35|0.03366541
00:50:36|0.03368707
00:50:37|0.03368845
00:50:38|0.03367862
00:50:39|0.03365964
00:50:40|0.03367998
00:50:41|0.03366475
00:50:42|0.03365964
00:50:43|0.03367998
00:50:44|0.033655
00:50:45|0.0336
00:50:46|0.03361576
00:50:47|0.033655
00:50:48|0.03362022
00:50:49|0.0336
00:50:50|0.03365888
00:50:51|0.03366912
00:50:52|0.03363772
00:50:53|0.03363772
00:50:54|0.03366482
00:50:55|0.03363772
00:50:56|0.03365661
00:50:57|0.03366482
00:50:58|0.03365464
00:50:59|0.03364611
00:51:00|0.03365661
00:51:01|0.03360924
00:51:02|0.03360924
00:51:03|0.0336
00:51:05|0.03365661
00:51:05|0.03361581
00:51:07|0.0335886
00:51:08|0.03362083
00:51:09|0.03360922
00:51:10|0.033575
00:51:11|0.03355117
00:51:12|0.03354101
00:51:13|0.0335886
00:51:14|0.033575
00:51:15|0.03355273
00:51:16|0.03353
00:51:18|0.03355117
00:51:18|0.03354101
00:51:20|0.03341597
00:51:21|0.0334286
00:51:22|0.0334286
00:51:23|0.0334286
00:51:24|0.03341747
00:51:25|0.03333333
00:51:26|0.03340497
00:51:27|0.03333333
00:51:28|0.03336386
00:51:30|0.03324708
00:51:30|0.03335441
00:51:31|0.03323397
00:51:32|0.03326537
00:51:33|0.03320022
00:51:34|0.033261
00:51:35|0.03322222
00:51:36|0.0332
00:51:37|0.03318312
00:51:39|0.03320022
00:51:39|0.03317916
00:51:40|0.03318312
00:51:41|0.033298
00:51:43|0.03327999
00:51:43|0.03316735
00:51:44|0.033298
00:51:45|0.03334927
00:51:47|0.03322458
00:51:47|0.03325952
00:51:48|0.03336337
00:51:49|0.03329467
00:51:51|0.03334044
00:51:51|0.03334042
00:51:53|0.03329374
00:51:53|0.03325563
00:51:54|0.03331953
00:51:55|0.03323905
00:51:56|0.03323904
00:51:57|0.03321295
00:51:58|0.03334194
00:51:59|0.03327226
00:52:00|0.03321295
00:52:01|0.03328544
00:52:02|0.03324554
00:52:03|0.03321636
00:52:04|0.03318784
00:52:05|0.03314232
00:52:06|0.03325084
00:52:07|0.03322269
00:52:08|0.0331776
00:52:09|0.03319684
00:52:10|0.03321295
00:52:11|0.03319962
00:52:12|0.03322646
00:52:13|0.03321192
00:52:14|0.03322999
00:52:16|0.03322999
00:52:17|0.03323291
00:52:17|0.03322644
00:52:19|0.03324639
00:52:21|0.03324639
00:52:22|0.03319541
00:52:22|0.0331
00:52:23|0.03318631
00:52:24|0.03325528
00:52:25|0.03325528
00:52:26|0.03325528
00:52:27|0.03304581
00:52:28|0.03323291
00:52:29|0.03250102
00:52:30|0.03305769
00:52:32|0.03262779
00:52:32|0.03314814
00:52:33|0.03250102
00:52:34|0.03319541
00:52:36|0.03250103
00:52:37|0.033
00:52:38|0.03302237
00:52:39|0.0324
00:52:40|0.03225008
00:52:42|0.03241905
00:52:43|0.0324
00:52:43|0.03241905
00:52:45|0.03247879
00:52:46|0.03231672
00:52:46|0.03242205
00:52:47|0.03227416
00:52:48|0.03269943
00:52:49|0.03227416
00:52:50|0.03225724
00:52:51|0.03244866
00:52:52|0.03244866
00:52:53|0.03231672
00:52:54|0.03225724
00:52:56|0.0325885
00:52:57|0.03244333
00:52:57|0.03284559
00:52:58|0.03293163
00:52:59|0.03286626
00:53:00|0.03253404
00:53:01|0.03253404
00:53:02|0.03283656
00:53:03|0.03266622
00:53:04|0.03281921
00:53:05|0.03287449
00:53:06|0.03286028
00:53:07|0.03284168
00:53:08|0.03285666
00:53:09|0.03284168
00:53:11|0.03286493
00:53:11|0.03257091
00:53:12|0.03267772
00:53:14|0.03281921
00:53:14|0.03283656
00:53:16|0.03284685
00:53:17|0.03264884
00:53:18|0.03272486
00:53:19|0.03284185
00:53:21|0.03272486
00:53:22|0.03272486
00:53:24|0.03272295
00:53:24|0.0329232
00:53:25|0.03287452
00:53:27|0.03273605
00:53:28|0.03272486
00:53:28|0.03289244
00:53:30|0.03296615
00:53:30|0.03287989
00:53:31|0.03297543
00:53:32|0.03286543
00:53:33|0.03295092
00:53:34|0.03295195
00:53:35|0.03287989
00:53:36|0.03294654
00:53:38|0.03300527
00:53:39|0.03295092
00:53:40|0.03298887
00:53:41|0.03298887
00:53:42|0.03306983
00:53:43|0.03299377
00:53:44|0.03299377
00:53:45|0.03295099
00:53:46|0.03300341
00:53:47|0.03312258
00:53:48|0.03298201
00:53:49|0.0329938
00:53:50|0.03311476
00:53:51|0.03308251
00:53:52|0.03304155
00:53:54|0.03313458
00:53:54|0.03318179
00:53:55|0.03311091
00:53:56|0.03312968
00:53:57|0.03313458
00:53:59|0.03318179
00:54:00|0.03306494
00:54:00|0.03315946
00:54:02|0.03319351
00:54:03|0.03314409
00:54:04|0.03314411
00:54:05|0.03313946
00:54:06|0.03312647
00:54:06|0.03318179
00:54:08|0.03308448
00:54:09|0.03313453
00:54:10|0.0330908
00:54:11|0.03313453
00:54:12|0.0331596
00:54:13|0.03311091
00:54:14|0.03309102
00:54:15|0.03314408
00:54:16|0.03308088
00:54:17|0.03309218
00:54:18|0.03308086
00:54:20|0.03312539
00:54:21|0.03318575
00:54:22|0.03312539
00:54:23|0.03306761
00:54:24|0.03312539
00:54:25|0.0331934
00:54:26|0.03321271
00:54:27|0.0330676
00:54:28|0.03323681
00:54:29|0.03319348
00:54:30|0.03320124
00:54:31|0.03318575
00:54:32|0.03320549
00:54:34|0.03320549
00:54:35|0.03319347
00:54:35|0.03320045
00:54:36|0.03322339
00:54:37|0.03320551
00:54:39|0.03323053
00:54:40|0.03323277
00:54:40|0.03320111
00:54:42|0.03322603
00:54:42|0.03320124
00:54:44|0.03319167
00:54:45|0.03324119
00:54:46|0.03324119
00:54:47|0.03321926
00:54:48|0.03323277
00:54:49|0.03325764
00:54:50|0.03325534
00:54:51|0.03320111
00:54:52|0.03325764
00:54:53|0.03329214
00:54:54|0.03321611
00:54:55|0.03322699
00:54:56|0.03321074
00:54:57|0.03323277
00:54:58|0.03323277
00:54:59|0.03325534
00:55:00|0.03326809
00:55:01|0.03326782
00:55:02|0.03329971
00:55:03|0.03329971
00:55:04|0.03326809
00:55:05|0.03323051
00:55:06|0.03322603
00:55:07|0.03325806
00:55:08|0.03326976
00:55:09|0.03328421
00:55:10|0.03326976
00:55:11|0.03329971
00:55:12|0.03329971
00:55:13|0.03321074
00:55:14|0.0333131
00:55:15|0.03328646
00:55:16|0.03324119
00:55:17|0.03331309
00:55:18|0.03328646
00:55:19|0.03333442
00:55:20|0.03333442
00:55:22|0.0333131
00:55:23|0.03328646
00:55:24|0.0333368
00:55:25|0.03335441
00:55:26|0.03332782
00:55:27|0.03328668
00:55:28|0.0333368
00:55:29|0.03335441
00:55:30|0.03335441
00:55:31|0.03333533
00:55:32|0.03331309
00:55:33|0.03330677
00:55:34|0.03335437
00:55:35|0.0333131
00:55:36|0.0333368
00:55:37|0.03332385
00:55:38|0.0333368
00:55:39|0.0332829
00:55:41|0.033173
00:55:42|0.03327987
00:55:43|0.0333368
00:55:44|0.03328668
00:55:44|0.03316737
00:55:45|0.03330677
00:55:47|0.0332089
00:55:47|0.03320832
00:55:49|0.03324654
00:55:49|0.03324654
00:55:50|0.0332432
00:55:51|0.03325084
00:55:52|0.03320418
00:55:54|0.0332089
00:55:55|0.03324188
00:55:55|0.0332499
00:55:57|0.03316737
00:55:58|0.03316737
00:55:58|0.03320418
00:55:59|0.03325488
00:56:00|0.03320832
00:56:02|0.033173
00:56:03|0.0332842
00:56:03|0.0332428
00:56:04|0.03323988
00:56:05|0.03315501
00:56:06|0.03324321
00:56:08|0.03324253
00:56:08|0.03325488
00:56:11|0.03320832
00:56:12|0.03324321
00:56:12|0.03325488
00:56:14|0.03329474
00:56:14|0.03332348
00:56:15|0.0332842
00:56:16|0.03328836
00:56:17|0.0332842
00:56:18|0.03328836
00:56:19|0.03328668
00:56:20|0.0332842
00:56:21|0.03328836
00:56:23|0.03319708
00:56:24|0.03328836
00:56:25|0.03329649
00:56:26|0.0333122
00:56:27|0.03328836
00:56:28|0.03328836
00:56:29|0.03325536
00:56:30|0.0333122
00:56:31|0.03321986
00:56:32|0.03329319
00:56:33|0.0333122
00:56:34|0.03328836
00:56:35|0.03334037
00:56:36|0.03334302
00:56:37|0.0332428
00:56:38|0.0333122
00:56:40|0.03329314
00:56:40|0.03333495
00:56:41|0.03329314
00:56:42|0.03329314
00:56:44|0.03334302
00:56:44|0.03329314
00:56:46|0.03329319
00:56:46|0.03334302
00:56:47|0.03329319
00:56:48|0.03333495
00:56:49|0.03329314
00:56:50|0.03329319
00:56:51|0.03329319
00:56:52|0.03327083
00:56:54|0.03327083
00:56:54|0.03327083
00:56:55|0.0333122
00:56:56|0.03329319
00:56:57|0.03327083
00:56:58|0.03327083
00:56:59|0.03327083
00:57:00|0.03327083
00:57:01|0.03327083
00:57:02|0.03327083
00:57:03|0.03329319
00:57:04|0.03329795
00:57:05|0.03328415
00:57:07|0.03329795
00:57:07|0.03327083
00:57:08|0.03331308
00:57:09|0.03329842
00:57:10|0.03327083
00:57:11|0.03330803
00:57:13|0.03331393
00:57:13|0.03328415
00:57:15|0.03329795
00:57:16|0.03331393
00:57:17|0.03328415
00:57:18|0.03329795
00:57:19|0.03328754
00:57:20|0.03337149
00:57:21|0.03335379
00:57:23|0.03335762
00:57:23|0.03337046
00:57:24|0.03330803
00:57:26|0.03335762
00:57:26|0.03335762
00:57:28|0.03335379
00:57:28|0.03331393
00:57:29|0.03338985
00:57:30|0.03338989
00:57:32|0.03337046
00:57:33|0.03338989
00:57:34|0.03331393
00:57:35|0.03335762
00:57:36|0.03337198
00:57:37|0.03337198
00:57:38|0.03337198
00:57:38|0.03340356
00:57:40|0.03340356
00:57:41|0.03340356
00:57:42|0.0334042
00:57:43|0.03342976
00:57:44|0.03343355
00:57:45|0.03340356
00:57:46|0.03344384
00:57:47|0.03344384
00:57:48|0.03342879
00:57:49|0.03342879
00:57:50|0.03342879
00:57:51|0.03344909
00:57:52|0.03344909
00:57:53|0.03344911
00:57:54|0.03344911
00:57:55|0.03344911
00:57:56|0.03344946
00:57:57|0.03346244
00:57:58|0.03346244
00:57:59|0.03344404
00:58:00|0.03344404
00:58:01|0.03346244
00:58:02|0.03348841
00:58:03|0.03348837
00:58:04|0.03348835
00:58:05|0.03348832
00:58:06|0.03348832
00:58:07|0.03348832
00:58:08|0.03348832
00:58:09|0.03348832
00:58:10|0.03348818
00:58:11|0.03348832
00:58:12|0.0335
00:58:13|0.03349996
00:58:14|0.03349996
00:58:15|0.03347385
00:58:16|0.03347385
00:58:17|0.03347385
00:58:18|0.03349855
00:58:19|0.03349855
00:58:20|0.03349855
00:58:21|0.03349855
00:58:22|0.03349855
00:58:24|0.03345755
00:58:25|0.03345755
00:58:26|0.03345755
00:58:27|0.03345755
00:58:27|0.03348557
00:58:29|0.03348557
00:58:30|0.03348523
00:58:32|0.03348523
00:58:32|0.03348523
00:58:33|0.03348523
00:58:35|0.03348523
00:58:36|0.03349504
00:58:36|0.03349504
00:58:37|0.03349504
00:58:39|0.03349322
00:58:40|0.03349322
00:58:41|0.03349322
00:58:41|0.03349322
00:58:42|0.03349996
00:58:43|0.0335
00:58:44|0.0335
00:58:45|0.0335
00:58:46|0.03350955
00:58:47|0.03350955
00:58:48|0.03352768
00:58:50|0.03350761
00:58:51|0.03350761
00:58:51|0.03350761
00:58:52|0.03351505
00:58:53|0.03351505
00:58:54|0.03351505
00:58:55|0.03353796
00:58:56|0.03353796
00:58:58|0.03354
00:58:58|0.03357772
00:58:59|0.03353796
00:59:00|0.0335771
00:59:01|0.0335771
00:59:02|0.0335771
00:59:03|0.0335765
00:59:05|0.03357643
00:59:06|0.0335765
00:59:07|0.0335765
00:59:09|0.0335765
00:59:09|0.03355499
00:59:10|0.03355499
00:59:11|0.03355499
00:59:12|0.03355499
00:59:13|0.03354662
00:59:14|0.03355501
00:59:15|0.03355501
00:59:17|0.03351109
00:59:17|0.03351109
00:59:18|0.03351109
00:59:19|0.03351109
00:59:20|0.03352673
00:59:21|0.03352673
00:59:22|0.03352673
00:59:23|0.03352673
00:59:25|0.03352673
00:59:26|0.03352673
00:59:27|0.03352673
00:59:27|0.03350405
00:59:29|0.03350405
00:59:29|0.03350405
00:59:30|0.03350403
00:59:32|0.03348499
00:59:32|0.03348499
00:59:34|0.03348499
00:59:34|0.0335104
00:59:36|0.0335104
00:59:37|0.03351112
00:59:38|0.03351112
00:59:38|0.03351112
00:59:40|0.03351112
00:59:40|0.03352109
00:59:42|0.03352109
00:59:42|0.03353651
00:59:44|0.03351084
00:59:45|0.03351084
00:59:45|0.03351084
00:59:47|0.03351084
00:59:48|0.03351084
00:59:49|0.03351084
00:59:50|0.03351084
00:59:51|0.03354594
00:59:52|0.03354594
00:59:53|0.03354594
00:59:54|0.03354594
00:59:55|0.03354594
00:59:56|0.03351368
00:59:57|0.03351368
00:59:58|0.03351516
00:59:59|0.03351519
01:00:01|0.03351518
01:00:02|0.03351518
01:00:03|0.0335104
01:00:03|0.0335104
01:00:04|0.03349175
01:00:06|0.03349175
01:00:06|0.03349175
01:00:08|0.03349222
01:00:09|0.03347949
01:00:10|0.03347246
01:00:11|0.03344936
01:00:12|0.03344936
01:00:13|0.03344936
01:00:14|0.03347173
01:00:15|0.03347173
01:00:16|0.03347096
01:00:17|0.03347096
01:00:18|0.03344687
01:00:19|0.03344687
01:00:20|0.03351239
01:00:21|0.03351233
01:00:22|0.03350207
01:00:23|0.03352576
01:00:24|0.0335462
01:00:26|0.0335462
01:00:26|0.0335462
01:00:28|0.0335462
01:00:28|0.03351476
01:00:29|0.03351476
01:00:30|0.03351476
01:00:32|0.03353587
01:00:33|0.03350172
01:00:34|0.03350172
01:00:34|0.03350172
01:00:36|0.03350172
01:00:36|0.03350172
01:00:38|0.03351427
01:00:38|0.03351427
01:00:40|0.03347687
01:00:41|0.03347515
01:00:42|0.03347515
01:00:43|0.03347515
01:00:44|0.03347633
01:00:44|0.03347633
01:00:45|0.03347633
01:00:47|0.03347633
01:00:47|0.03347633
01:00:49|0.03345422
01:00:50|0.03342149
01:00:51|0.03342149
01:00:52|0.03342149
01:00:53|0.03341556
01:00:54|0.03341556
01:00:55|0.03342148
01:00:56|0.03342148
01:00:57|0.03342148
01:00:58|0.03342148
01:00:59|0.0334
01:01:00|0.0334
01:01:01|0.03340001
01:01:02|0.03340001
01:01:03|0.03339396
01:01:04|0.03339396
01:01:05|0.03342148
01:01:06|0.03342148
01:01:07|0.03342148
01:01:08|0.03339059
01:01:09|0.03338506
01:01:10|0.03338506
01:01:11|0.03341344
01:01:12|0.03335843
01:01:13|0.03338542
01:01:14|0.03338542
01:01:15|0.03338542
01:01:16|0.03338542
01:01:17|0.0333718
01:01:18|0.0333718
01:01:19|0.03335442
01:01:20|0.03331487
01:01:21|0.03334824
01:01:23|0.03331478
01:01:23|0.03331419
01:01:25|0.03331414
01:01:25|0.03328668
01:01:27|0.03327083
01:01:27|0.03329164
01:01:29|0.03330345
01:01:30|0.03330345
01:01:31|0.03327083
01:01:32|0.03327083
01:01:33|0.03324754
01:01:34|0.03324754
01:01:35|0.03324
01:01:36|0.03329539
01:01:37|0.03331187
01:01:38|0.03332518
01:01:39|0.03331366
01:01:41|0.03335168
01:01:41|0.03335836
01:01:42|0.0333824
01:01:43|0.03339264
01:01:45|0.03339264
01:01:45|0.03339264
01:01:46|0.03335858
01:01:48|0.03335858
01:01:48|0.03334363
01:01:50|0.03333113
01:01:51|0.03335858
01:01:53|0.03333113
01:01:53|0.03334808
01:01:54|0.03334194
01:01:55|0.03336103
01:01:56|0.03336103
01:01:57|0.03334207
01:01:59|0.03334207
01:02:00|0.03334207
01:02:01|0.03334207
01:02:02|0.03334189
01:02:03|0.03334189
01:02:04|0.03334189
01:02:05|0.03336427
01:02:06|0.03336427
01:02:07|0.03337003
01:02:08|0.0333326
01:02:09|0.03332533
01:02:10|0.03332533
01:02:11|0.0333053
01:02:12|0.03333536
01:02:13|0.03333536
01:02:14|0.03333536
01:02:15|0.03333521
01:02:16|0.0333
01:02:17|0.03328293
01:02:18|0.03328293
01:02:19|0.0333118
01:02:20|0.0333404
01:02:21|0.03330925
01:02:22|0.03330084
01:02:23|0.03330084
01:02:24|0.03332381
01:02:25|0.03332381
01:02:26|0.03332381
01:02:28|0.03332381
01:02:28|0.03332381
01:02:30|0.03328418
01:02:31|0.03329756
01:02:32|0.03329756
01:02:33|0.03331145
01:02:33|0.03334359
01:02:35|0.03334359
01:02:36|0.03330261
01:02:37|0.03330261
01:02:38|0.03334148
01:02:40|0.03329245
01:02:40|0.03329245
01:02:41|0.03329245
01:02:42|0.03333866
01:02:44|0.03334044
01:02:45|0.03334044
01:02:45|0.03334044
01:02:46|0.03334044
01:02:47|0.03334044
01:02:48|0.03332381
01:02:49|0.03329687
01:02:50|0.03333415
01:02:52|0.03333415
01:02:52|0.03333415
01:02:54|0.03335212
01:02:54|0.03335212
01:02:55|0.03337799
01:02:56|0.03338132
01:02:57|0.03339396
01:02:58|0.03339396
01:03:00|0.03339396
01:03:00|0.03342148
01:03:01|0.03343532
01:03:03|0.03343532
01:03:03|0.03343532
01:03:05|0.03342463
01:03:05|0.03342463
01:03:06|0.03339264
01:03:07|0.03339264
01:03:09|0.0333675
01:03:09|0.03335836
01:03:10|0.03338041
01:03:11|0.03335836
01:03:13|0.03340617
01:03:13|0.03345405
01:03:14|0.03345405
01:03:16|0.03340617
01:03:17|0.03342335
01:03:17|0.03342335
01:03:18|0.03346588
01:03:20|0.03347402
01:03:21|0.03345749
01:03:22|0.0334848
01:03:23|0.0335
01:03:23|0.03349104
01:03:25|0.03349104
01:03:26|0.0335
01:03:26|0.0334779
01:03:28|0.03346588
01:03:30|0.03346107
01:03:31|0.03346107
01:03:31|0.03346107
01:03:33|0.03348766
01:03:34|0.03348665
01:03:35|0.03348665
01:03:36|0.03348824
01:03:37|0.03350661
01:03:38|0.03350585
01:03:39|0.03350727
01:03:40|0.03350727
01:03:41|0.03350727
01:03:42|0.03350727
01:03:43|0.03350727
01:03:44|0.03347875
01:03:45|0.03347875
01:03:46|0.03346445
01:03:47|0.03346107
01:03:48|0.0334574
01:03:49|0.0334574
01:03:50|0.03347071
01:03:51|0.03347071
01:03:52|0.03349016
01:03:53|0.03349016
01:03:54|0.03349016
01:03:55|0.03349016
01:03:56|0.03349016
01:03:57|0.03342148
01:03:58|0.03342148
01:03:59|0.03339972
01:04:00|0.03339972
01:04:01|0.03341077
01:04:02|0.03341077
01:04:03|0.03343409
01:04:04|0.03343409
01:04:05|0.03343409
01:04:06|0.03343409
01:04:07|0.03346588
01:04:08|0.03346588
01:04:09|0.03346588
01:04:10|0.03346588
01:04:11|0.03346588
01:04:12|0.03346588
01:04:13|0.03346588
01:04:14|0.03343743
01:04:15|0.03344448
01:04:16|0.03344408
01:04:17|0.03344408
01:04:18|0.03346066
01:04:19|0.03348636
01:04:20|0.0334744
01:04:21|0.03346509
01:04:22|0.03346071
01:04:23|0.03346071
01:04:24|0.03346071
01:04:25|0.03346071
01:04:26|0.03346071
01:04:27|0.03346071
01:04:29|0.03346071
01:04:30|0.03346071
01:04:31|0.03349087
01:04:32|0.03349087
01:04:33|0.03349087
01:04:34|0.03345781
01:04:35|0.03345781
01:04:36|0.03344308
01:04:37|0.03344742
01:04:38|0.03344742
01:04:39|0.03344742
01:04:41|0.03344448
01:04:42|0.03344448
01:04:42|0.03344742
01:04:43|0.03344742
01:04:45|0.03344742
01:04:46|0.03344742
01:04:46|0.03343446
01:04:47|0.03343446
01:04:48|0.03343446
01:04:49|0.0334574
01:04:51|0.0334574
01:04:52|0.0334574
01:04:53|0.0334574
01:04:54|0.0334574
01:04:55|0.0334574
01:04:56|0.0334574
01:04:57|0.0334474
01:04:59|0.0334474
01:05:00|0.03343077
01:05:00|0.03343077
01:05:02|0.03343077
01:05:02|0.03346421
01:05:03|0.03346421
01:05:05|0.03341796
01:05:05|0.03341796
01:05:07|0.03341796
01:05:07|0.03341796
01:05:08|0.03341796
01:05:09|0.03343074
01:05:10|0.03343074
01:05:11|0.03343074
01:05:12|0.03343074
01:05:13|0.03340665
01:05:14|0.0333939
01:05:16|0.0333939
01:05:16|0.03339386
01:05:17|0.03341723
01:05:18|0.03341212
01:05:19|0.03341212
01:05:20|0.03341212
01:05:21|0.03341212
01:05:22|0.03343074
01:05:23|0.03343001
01:05:24|0.03339115
01:05:26|0.03338448
01:05:26|0.03337628
01:05:27|0.03337628
01:05:29|0.03335168
01:05:30|0.03335168
01:05:31|0.03335168
01:05:32|0.03335168
01:05:33|0.03335168
01:05:34|0.03335168
01:05:35|0.03334831
01:05:36|0.03338239
01:05:37|0.03338239
01:05:39|0.03338239
01:05:39|0.03338239
01:05:40|0.03338239
01:05:41|0.03338239
01:05:42|0.033393
01:05:43|0.033393
01:05:45|0.033393
01:05:46|0.033393
01:05:46|0.033393
01:05:47|0.03341133
01:05:48|0.03341135
01:05:49|0.03340446
01:05:50|0.03340446
01:05:51|0.03340446
01:05:53|0.03341135
01:05:53|0.03341135
01:05:54|0.03339448
01:05:55|0.03341135
01:05:56|0.03341135
01:05:57|0.03341134
01:05:59|0.03341134
01:05:59|0.03341135
01:06:01|0.03339882
01:06:02|0.03339882
01:06:03|0.03341135
01:06:04|0.03341135
01:06:05|0.03344075
01:06:06|0.03344384
01:06:07|0.03344384
01:06:08|0.03344384
01:06:09|0.03344384
01:06:10|0.03344384
01:06:11|0.03344384
01:06:12|0.03344384
01:06:13|0.03344384
01:06:14|0.03344384
01:06:15|0.03344384
01:06:16|0.03344306
01:06:17|0.03343004
01:06:18|0.03343004
01:06:19|0.03343004
01:06:20|0.03343004
01:06:21|0.03343004
01:06:22|0.03343004
01:06:23|0.03343004
01:06:24|0.03343004
01:06:25|0.03346151
01:06:26|0.03346151
01:06:27|0.03346151
01:06:28|0.03346151
01:06:29|0.03348068
01:06:31|0.03347733
01:06:32|0.03347733
01:06:33|0.03347733
01:06:34|0.03347733
01:06:35|0.03347733
01:06:37|0.0334514
01:06:38|0.0334514
01:06:39|0.0334514
01:06:40|0.03350103
01:06:40|0.03350103
01:06:42|0.03350103
01:06:43|0.03350103
01:06:44|0.03350103
01:06:45|0.03350955
01:06:46|0.03350955
01:06:47|0.03350955
01:06:48|0.03355999
01:06:49|0.03355999
01:06:50|0.03355999
01:06:51|0.03352021
01:06:52|0.03352021
01:06:53|0.03350528
01:06:54|0.03350528
01:06:56|0.03354373
01:06:57|0.03354373
01:06:57|0.03354373
01:06:58|0.03354373
01:06:59|0.03354373
01:07:00|0.03354373
01:07:01|0.03354373
01:07:02|0.03354373
01:07:03|0.03352136
01:07:04|0.03352136
01:07:05|0.03352775
01:07:06|0.03355154
01:07:08|0.03355154
01:07:08|0.03355996
01:07:09|0.03355999
01:07:10|0.03355999
01:07:11|0.03355999
01:07:12|0.03353993
01:07:14|0.03353993
01:07:15|0.03353614
01:07:16|0.03353614
01:07:17|0.03352788
01:07:18|0.03354112
01:07:19|0.03354112
01:07:20|0.03354112
01:07:21|0.03354112
01:07:22|0.03354112
01:07:23|0.03356729
01:07:24|0.03358391
01:07:25|0.03358999
01:07:26|0.03359
01:07:27|0.03359
01:07:28|0.03359
01:07:29|0.03359
01:07:30|0.03359002
01:07:31|0.03359002
01:07:32|0.03359002
01:07:33|0.03359002
01:07:34|0.03359374
01:07:36|0.03359374
01:07:37|0.03359374
01:07:37|0.03360448
01:07:38|0.03360448
01:07:39|0.03362448
01:07:41|0.03362446
01:07:42|0.03362446
01:07:43|0.03363002
01:07:44|0.03364646
01:07:44|0.03364438
01:07:46|0.03364438
01:07:47|0.03364438
01:07:47|0.03364646
01:07:49|0.03364646
01:07:49|0.03364646
01:07:51|0.03366541
01:07:52|0.03366494
01:07:53|0.03365607
01:07:54|0.03366543
01:07:55|0.03365611
01:07:56|0.03365611
01:07:57|0.03367069
01:07:58|0.03370999
01:07:59|0.03370999
01:08:00|0.03370999
01:08:01|0.03370999
01:08:02|0.03370999
01:08:03|0.03368852
01:08:04|0.03368852
01:08:05|0.03367259
01:08:06|0.03367237
01:08:07|0.03367237
01:08:08|0.03366569
01:08:09|0.03365607
01:08:10|0.0336678
01:08:11|0.0336678
01:08:12|0.03364438
01:08:13|0.0336384
01:08:14|0.0336384
01:08:16|0.03362816
01:08:16|0.03361974
01:08:17|0.03361974
01:08:19|0.03361974
01:08:20|0.03360768
01:08:20|0.03360749
01:08:22|0.0335946
01:08:23|0.0335946
01:08:23|0.0335946
01:08:24|0.03356058
01:08:25|0.03356058
01:08:27|0.03356058
01:08:27|0.03356049
01:08:29|0.03356049
01:08:29|0.03356049
01:08:30|0.03356049
01:08:31|0.03360074
01:08:33|0.03363428
01:08:35|0.03364435
01:08:35|0.03363762
01:08:37|0.0336477
01:08:38|0.03367113
01:08:40|0.03367113
01:08:41|0.03367113
01:08:42|0.03367114
01:08:43|0.03369984
01:08:44|0.03369984
01:08:45|0.03369984
01:08:46|0.03369984
01:08:47|0.03369119
01:08:48|0.03370145
01:08:50|0.03371597
01:08:51|0.03371597
01:08:52|0.03371597
01:08:53|0.03371597
01:08:53|0.03371597
01:08:54|0.03371597
01:08:56|0.03371597
01:08:56|0.03369867
01:08:58|0.03369867
01:08:59|0.03371804
01:09:00|0.03371804
01:09:00|0.03371804
01:09:02|0.03370129
01:09:03|0.03370129
01:09:04|0.03367113
01:09:05|0.03367113
01:09:06|0.03365889
01:09:07|0.03365889
01:09:08|0.03364534
01:09:09|0.03364534
01:09:10|0.03364534
01:09:11|0.03364534
01:09:12|0.03360827
01:09:13|0.03360827
01:09:14|0.0336012
01:09:15|0.0336012
01:09:16|0.0336012
01:09:17|0.03363095
01:09:18|0.03363095
01:09:19|0.03363095
01:09:20|0.03363095
01:09:21|0.0336113
01:09:22|0.0336113
01:09:23|0.0336113
01:09:24|0.0336113
01:09:25|0.0336113
01:09:26|0.0336113
01:09:27|0.0336113
01:09:28|0.0336113
01:09:29|0.0336113
01:09:30|0.03360827
01:09:31|0.03359486
01:09:32|0.0336209
01:09:33|0.0336209
01:09:35|0.03364757
01:09:36|0.03363479
01:09:36|0.03363479
01:09:38|0.03363479
01:09:38|0.03362971
01:09:40|0.03362971
01:09:41|0.03362971
01:09:42|0.03362971
01:09:43|0.03362971
01:09:44|0.03362971
01:09:45|0.03362971
01:09:46|0.03362971
01:09:47|0.03362971
01:09:48|0.03366107
01:09:49|0.03366107
01:09:50|0.03366107
01:09:51|0.03366107
01:09:52|0.03366107
01:09:53|0.03366107
01:09:54|0.03366108
01:09:55|0.03366108
01:09:56|0.03366108
01:09:57|0.03368212
01:09:58|0.03368212
01:09:59|0.03368212
01:10:00|0.03368212
01:10:01|0.03367503
01:10:02|0.03369125
01:10:03|0.03369125
01:10:04|0.03369125
01:10:05|0.03369125
01:10:06|0.03369125
01:10:07|0.03369125
01:10:08|0.033701
01:10:09|0.033701
01:10:11|0.033701
01:10:11|0.03370018
01:10:12|0.03370018
01:10:13|0.03370018
01:10:14|0.03370018
01:10:15|0.03370018
01:10:16|0.03370299
01:10:17|0.03370299
01:10:18|0.03370299
01:10:19|0.03373333
01:10:21|0.03374
01:10:21|0.03375315
01:10:22|0.03375315
01:10:23|0.03375315
01:10:24|0.03373351
01:10:26|0.033692
01:10:27|0.033692
01:10:27|0.033692
01:10:28|0.0337174
01:10:29|0.0337174
01:10:30|0.03374628
01:10:31|0.03374628
01:10:32|0.03375006
01:10:34|0.03376082
01:10:34|0.03378
01:10:36|0.03378
01:10:37|0.03378
01:10:38|0.03378
01:10:39|0.03378283
01:10:40|0.03377998
01:10:41|0.03376278
01:10:42|0.03376082
01:10:43|0.03376082
01:10:44|0.03377327
01:10:45|0.03377327
01:10:46|0.03377327
01:10:47|0.03377327
01:10:48|0.03377327
01:10:49|0.03378021
01:10:50|0.03378021
01:10:52|0.03378021
01:10:52|0.03378021
01:10:53|0.03378021
01:10:54|0.03378021
01:10:56|0.03378021
01:10:56|0.03378021
01:10:57|0.03378021
01:10:59|0.03378021
01:10:59|0.03378021
01:11:00|0.03378021
01:11:02|0.03378021
01:11:02|0.03378021
01:11:04|0.0337461
01:11:04|0.0337461
01:11:06|0.0337461
01:11:06|0.03374626
01:11:07|0.0337566
01:11:08|0.0337566
01:11:09|0.03377956
01:11:11|0.03376282
01:11:11|0.03376282
01:11:13|0.03376282
01:11:13|0.03375621
01:11:14|0.03375621
01:11:15|0.03375621
01:11:16|0.03375621
01:11:17|0.0337732
01:11:19|0.03378696
01:11:19|0.0338
01:11:20|0.0338
01:11:21|0.03378638
01:11:23|0.03378638
01:11:23|0.03378638
01:11:25|0.03378638
01:11:26|0.03378642
01:11:27|0.03376702
01:11:28|0.03376702
01:11:28|0.03376702
01:11:29|0.03376702
01:11:31|0.03377296
01:11:31|0.03377296
01:11:33|0.03377296
01:11:33|0.03377296
01:11:35|0.03378692
01:11:36|0.03378692
01:11:38|0.03378692
01:11:39|0.03378692
01:11:40|0.03378692
01:11:41|0.03378692
01:11:41|0.03378692
01:11:42|0.03378692
01:11:43|0.03378692
01:11:45|0.03378672
01:11:45|0.03378672
01:11:46|0.03378672
01:11:48|0.03378677
01:11:49|0.03378677
01:11:50|0.03378677
01:11:50|0.03376026
01:11:51|0.03376026
01:11:53|0.03376026
01:11:54|0.03376026
01:11:54|0.03376026
01:11:55|0.03375939
01:11:57|0.03375939
01:11:57|0.03375939
01:11:59|0.03375939
01:12:00|0.03375939
01:12:00|0.03375939
01:12:02|0.03375939
01:12:03|0.03375939
01:12:04|0.03374928
01:12:05|0.03374928
01:12:05|0.03374925
01:12:07|0.03376337
01:12:08|0.03376337
01:12:09|0.03376337
01:12:09|0.03376337
01:12:11|0.03376337
01:12:12|0.03375953
01:12:13|0.03375953
01:12:14|0.03375953
01:12:15|0.03377683
01:12:16|0.03377683
01:12:17|0.03377683
01:12:18|0.03380402
01:12:19|0.03380402
01:12:20|0.03380663
01:12:21|0.03380663
01:12:22|0.03380663
01:12:23|0.03380663
01:12:24|0.03380663
01:12:25|0.03378643
01:12:26|0.03378643
01:12:27|0.03377052
01:12:28|0.03377052
01:12:29|0.03377052
01:12:30|0.03377052
01:12:31|0.03377683
01:12:32|0.0337526
01:12:33|0.03375104
01:12:34|0.03375104
01:12:35|0.03375104
01:12:36|0.03375104
01:12:37|0.03375104
01:12:39|0.03375104
01:12:40|0.03371964
01:12:41|0.03371964
01:12:42|0.03371964
01:12:43|0.03371964
01:12:43|0.03371964
01:12:45|0.03371964
01:12:46|0.03372908
01:12:46|0.03372232
01:12:48|0.03372232
01:12:48|0.03372232
01:12:50|0.03372232
01:12:51|0.03372232
01:12:52|0.03374626
01:12:53|0.03374626
01:12:54|0.03374626
01:12:55|0.03373918
01:12:56|0.03373918
01:12:57|0.03373918
01:12:58|0.03373918
01:12:59|0.03373918
01:13:00|0.03373918
01:13:01|0.03373918
01:13:02|0.03375953
01:13:03|0.03375953
01:13:04|0.03375953
01:13:05|0.03375953
01:13:06|0.03375953
01:13:07|0.03375953
01:13:08|0.03375944
01:13:09|0.03374259
01:13:10|0.03374259
01:13:11|0.03374259
01:13:12|0.03374259
01:13:13|0.03374259
01:13:14|0.03374623
01:13:15|0.03375322
01:13:17|0.03375322
01:13:17|0.03375322
01:13:18|0.03374284
01:13:19|0.03374284
01:13:20|0.03370298
01:13:21|0.03370887
01:13:22|0.03373623
01:13:23|0.03373623
01:13:24|0.03373623
01:13:25|0.03373623
01:13:27|0.03373623
01:13:27|0.03373623
01:13:28|0.03374278
01:13:29|0.03375556
01:13:30|0.03375556
01:13:31|0.03375556
01:13:32|0.03375556
01:13:34|0.03375556
01:13:35|0.03375556
01:13:36|0.03375556
01:13:37|0.03377516
01:13:39|0.03377516
01:13:40|0.03377516
01:13:41|0.03377516
01:13:42|0.03377516
01:13:42|0.03377516
01:13:43|0.03377516
01:13:44|0.03377516
01:13:46|0.03377516
01:13:46|0.0337798
01:13:48|0.03376614
01:13:49|0.03376614
01:13:50|0.03376182
01:13:51|0.03376182
01:13:52|0.03376182
01:13:53|0.03377008
01:13:54|0.03377008
01:13:55|0.03377008
01:13:56|0.03377008
01:13:57|0.03377008
01:13:58|0.03378348
01:13:59|0.03378348
01:14:00|0.03378348
01:14:01|0.03378348
01:14:03|0.03375276
01:14:03|0.03375276
01:14:04|0.03376976
01:14:06|0.03376976
01:14:07|0.03376976
01:14:07|0.03376976
01:14:09|0.03376976
01:14:10|0.03376976
01:14:11|0.03376976
01:14:12|0.03376976
01:14:13|0.033736
01:14:14|0.033736
01:14:16|0.033736
01:14:16|0.033736
01:14:17|0.033736
01:14:18|0.033736
01:14:19|0.033736
01:14:21|0.03374311
01:14:21|0.03374311
01:14:22|0.03373639
01:14:23|0.03372581
01:14:24|0.03372581
01:14:25|0.03372581
01:14:27|0.033736
01:14:27|0.033736
01:14:29|0.033736
01:14:30|0.033736
01:14:31|0.0337465
01:14:32|0.0337397
01:14:32|0.0337397
01:14:33|0.0337397
01:14:34|0.033737
01:14:36|0.033737
01:14:36|0.033737
01:14:38|0.033737
01:14:39|0.033737
01:14:40|0.033737
01:14:41|0.033737
01:14:42|0.033737
01:14:43|0.033737
01:14:44|0.033737
01:14:45|0.033737
01:14:46|0.033737
01:14:47|0.033737
01:14:48|0.033737
01:14:49|0.033737
01:14:50|0.0337263
01:14:51|0.0337263
01:14:52|0.0337263
01:14:53|0.0337263
01:14:54|0.0337263
01:14:55|0.0337263
01:14:56|0.0337263
01:14:57|0.0337263
01:14:58|0.0337263
01:14:59|0.0337263
01:15:00|0.0337263
01:15:02|0.03368589
01:15:02|0.03368589
01:15:04|0.03368589
01:15:04|0.03368589
01:15:06|0.03368924
01:15:07|0.03368587
01:15:08|0.0336825
01:15:09|0.03368924
01:15:10|0.03368924
01:15:10|0.03365964
01:15:12|0.03365964
01:15:13|0.03365964
01:15:14|0.03365964
01:15:15|0.03365964
01:15:16|0.03366373
01:15:17|0.03366373
01:15:18|0.03366373
01:15:19|0.03366373
01:15:20|0.03366373
01:15:21|0.03366373
01:15:22|0.03367234
01:15:23|0.03367234
01:15:24|0.03367234
01:15:25|0.03367234
01:15:26|0.03367234
01:15:27|0.03367234
01:15:28|0.03367913
01:15:29|0.03367913
01:15:30|0.03367913
01:15:31|0.03368852
01:15:32|0.03368852
01:15:33|0.03368852
01:15:34|0.03368852
01:15:36|0.03368852
01:15:37|0.03367853
01:15:38|0.03367853
01:15:39|0.03367853
01:15:40|0.03367853
01:15:41|0.03367853
01:15:42|0.03367853
01:15:43|0.03367853
01:15:45|0.03367853
01:15:45|0.03367853
01:15:47|0.03369984
01:15:47|0.03369984
01:15:49|0.03369984
01:15:50|0.03369984
01:15:50|0.03369984
01:15:52|0.03369984
01:15:53|0.03369984
01:15:53|0.03369984
01:15:55|0.03369984
01:15:56|0.03371283
01:15:57|0.03371283
01:15:58|0.03371283
01:15:59|0.03369705
01:16:00|0.03369705
01:16:01|0.03369705
01:16:02|0.03371953
01:16:03|0.03371953
01:16:04|0.03371954
01:16:05|0.03374628
01:16:06|0.03375022
01:16:07|0.03375022
01:16:08|0.033746
01:16:09|0.033746
01:16:10|0.033746
01:16:11|0.033746
01:16:12|0.033746
01:16:13|0.03375299
01:16:14|0.0337607
01:16:15|0.0337607
01:16:17|0.0337607
01:16:18|0.0337607
01:16:18|0.03378
01:16:20|0.03378
01:16:20|0.03378204
01:16:21|0.03378204
01:16:22|0.03378204
01:16:23|0.03377624
01:16:25|0.03377624
01:16:26|0.03379031
01:16:27|0.03379031
01:16:28|0.03379031
01:16:29|0.03379031
01:16:30|0.03379031
01:16:31|0.03379031
01:16:33|0.03379031
01:16:33|0.03379031
01:16:35|0.03379031
01:16:36|0.03379079
01:16:36|0.03379079
01:16:38|0.03379079
01:16:38|0.03379079
01:16:40|0.03378
01:16:40|0.03378
01:16:42|0.03377712
01:16:42|0.03377712
01:16:43|0.03377102
01:16:45|0.03376072
01:16:45|0.03376072
01:16:48|0.03377348
01:16:48|0.03378199
01:16:49|0.03378199
01:16:50|0.03378199
01:16:51|0.03378199
01:16:53|0.03378199
01:16:53|0.03378199
01:16:54|0.03378199
01:16:56|0.03378199
01:16:56|0.03378199
01:16:58|0.03377684
01:16:58|0.03377684
01:16:59|0.03377684
01:17:00|0.03377684
01:17:01|0.03377684
01:17:02|0.03377684
01:17:04|0.0337896
01:17:05|0.0337896
01:17:06|0.03379366
01:17:06|0.03379366
01:17:07|0.03379366
01:17:08|0.03379366
01:17:09|0.03379366
01:17:10|0.03379366
01:17:11|0.03379366
01:17:12|0.03379366
01:17:13|0.03379366
01:17:14|0.03379366
01:17:15|0.03379366
01:17:16|0.03379366
01:17:17|0.03379366
01:17:19|0.03379366
01:17:19|0.03379366
01:17:20|0.03379366
01:17:21|0.03379366
01:17:22|0.03379366
01:17:23|0.03379366
01:17:24|0.03379366
01:17:25|0.03380327
01:17:26|0.03380327
01:17:27|0.03380327
01:17:28|0.03380327
01:17:30|0.03379658
01:17:31|0.03379658
01:17:32|0.03379658
01:17:33|0.03379658
01:17:34|0.03380351
01:17:35|0.03380351
01:17:36|0.03380404
01:17:37|0.03380404
01:17:38|0.03380404
01:17:39|0.03380404
01:17:40|0.03380404
01:17:41|0.03380404
01:17:42|0.03380404
01:17:43|0.03380404
01:17:44|0.03378355
01:17:45|0.03378355
01:17:46|0.03376951
01:17:47|0.03376128
01:17:49|0.0337526
01:17:49|0.0337526
01:17:50|0.03374255
01:17:51|0.03374255
01:17:52|0.03374255
01:17:53|0.03374255
01:17:54|0.03375304
01:17:55|0.03375304
01:17:56|0.03375304
01:17:57|0.03375304
01:17:58|0.03374988
01:18:00|0.03374988
01:18:00|0.03373919
01:18:01|0.03373919
01:18:02|0.03373919
01:18:03|0.03373919
01:18:04|0.03373919
01:18:05|0.03373919
01:18:06|0.03373919
01:18:08|0.03373919
01:18:09|0.03373919
01:18:09|0.03373919
01:18:10|0.03373919
01:18:11|0.03373184
01:18:13|0.03373184
01:18:13|0.03373638
01:18:14|0.03373638
01:18:15|0.03373638
01:18:16|0.03374316
01:18:18|0.03374316
01:18:18|0.03374316
01:18:20|0.03375287
01:18:20|0.03375287
01:18:21|0.0337529
01:18:22|0.0337529
01:18:23|0.0337529
01:18:24|0.0337529
01:18:25|0.0337529
01:18:26|0.0337529
01:18:27|0.03376497
01:18:29|0.03376497
01:18:30|0.03376497
01:18:31|0.03376494
01:18:32|0.03376494
01:18:33|0.03376494
01:18:34|0.03375304
01:18:35|0.03375304
01:18:36|0.03375304
01:18:37|0.03376497
01:18:38|0.03376497
01:18:39|0.03376497
01:18:40|0.03376497
01:18:41|0.03376497
01:18:42|0.03376497
01:18:44|0.03376497
01:18:44|0.03376497
01:18:46|0.03378027
01:18:46|0.03378027
01:18:47|0.03378027
01:18:48|0.03378027
01:18:49|0.03378027
01:18:51|0.03378027
01:18:51|0.03378027
01:18:52|0.03379435
01:18:54|0.03379435
01:18:54|0.03379435
01:18:55|0.03381246
01:18:56|0.03381246
01:18:58|0.03381246
01:18:59|0.03381246
01:18:59|0.03379435
01:19:00|0.03379436
01:19:02|0.03379436
01:19:02|0.03379435
01:19:04|0.03378017
01:19:04|0.03378017
01:19:06|0.03378017
01:19:06|0.03378017
01:19:07|0.03378017
01:19:08|0.03378017
01:19:09|0.03378017
01:19:10|0.03378017
01:19:11|0.03378017
01:19:13|0.03378017
01:19:13|0.03378017
01:19:14|0.03380014
01:19:15|0.03380014
01:19:16|0.03380014
01:19:17|0.0337914
01:19:18|0.0337914
01:19:19|0.0337914
01:19:20|0.03379153
01:19:21|0.03379153
01:19:23|0.03379153
01:19:24|0.03380183
01:19:25|0.03378311
01:19:26|0.03378311
01:19:27|0.03378311
01:19:28|0.03380043
01:19:29|0.03380043
01:19:30|0.03380043
01:19:31|0.03378975
01:19:32|0.0338004
01:19:33|0.0338004
01:19:34|0.03381725
01:19:35|0.03381722
01:19:36|0.03381722
01:19:37|0.03381722
01:19:38|0.03381722
01:19:40|0.03381722
01:19:40|0.0338173
01:19:42|0.0338173
01:19:43|0.0338173
01:19:44|0.0338173
01:19:44|0.0338173
01:19:45|0.0338173
01:19:46|0.03379325
01:19:48|0.03379325
01:19:48|0.03379352
01:19:50|0.03379352
01:19:50|0.03379352
01:19:51|0.03379352
01:19:53|0.03379706
01:19:53|0.03379706
01:19:54|0.03381388
01:19:55|0.03381388
01:19:56|0.03381388
01:19:57|0.03381388
01:19:58|0.03381388
01:19:59|0.03381388
01:20:01|0.03381388
01:20:02|0.03381388
01:20:03|0.03381388
01:20:04|0.03381388
01:20:05|0.03381388
01:20:06|0.03379352
01:20:07|0.03379352
01:20:08|0.03379352
01:20:09|0.03379352
01:20:10|0.03379352
01:20:11|0.03379352
01:20:12|0.03379352
01:20:13|0.03380027
01:20:14|0.03380027
01:20:15|0.03380027
01:20:16|0.03380027
01:20:17|0.03379652
01:20:18|0.03379652
01:20:19|0.03379652
01:20:20|0.0338
01:20:21|0.0338
01:20:22|0.0338
01:20:23|0.03378027
01:20:24|0.03378027
01:20:25|0.03378696
01:20:26|0.03378696
01:20:27|0.03378696
01:20:28|0.03378696
01:20:29|0.03378696
01:20:31|0.03378696
01:20:32|0.03378696
01:20:33|0.03378696
01:20:34|0.03378696
01:20:35|0.03378696
01:20:36|0.03378696
01:20:37|0.03378696
01:20:38|0.03381383
01:20:39|0.03381383
01:20:41|0.03381383
01:20:42|0.03381383
01:20:42|0.03381383
01:20:44|0.03381383
01:20:45|0.03381383
01:20:45|0.03381383
01:20:47|0.03381317
01:20:47|0.03381317
01:20:49|0.03381317
01:20:49|0.03381317
01:20:50|0.03381317
01:20:52|0.03381317
01:20:52|0.03381317
01:20:54|0.03381317
01:20:55|0.03381351
01:20:56|0.03381351
01:20:56|0.03381351
01:20:58|0.03381351
01:20:59|0.03381351
01:21:00|0.03381351
01:21:01|0.03381351
01:21:02|0.03381351
01:21:03|0.03381351
01:21:04|0.03381351
01:21:05|0.03382044
01:21:05|0.03382044
01:21:06|0.03382044
01:21:07|0.03382044
01:21:09|0.03382044
01:21:10|0.03382044
01:21:11|0.03382044
01:21:12|0.03382044
01:21:13|0.03382044
01:21:14|0.03382044
01:21:15|0.03382044
01:21:16|0.03382044
01:21:17|0.03382044
01:21:18|0.03382044
01:21:19|0.03380718
01:21:20|0.03380718
01:21:21|0.03380718
01:21:22|0.03380718
01:21:23|0.03380718
01:21:24|0.03380718
01:21:25|0.03380718
01:21:26|0.03380718
01:21:27|0.03380718
01:21:28|0.03380718
01:21:29|0.03380718
01:21:30|0.03380718
01:21:31|0.03380718
01:21:32|0.0338138
01:21:34|0.0338138
01:21:35|0.0338138
01:21:36|0.0338138
01:21:37|0.0338138
01:21:38|0.0338138
01:21:39|0.0337729
01:21:40|0.0337729
01:21:41|0.0337729
01:21:42|0.0337729
01:21:43|0.0337729
01:21:44|0.0337729
01:21:45|0.0337729
01:21:46|0.0337729
01:21:46|0.0337729
01:21:47|0.0337729
01:21:48|0.0337729
01:21:50|0.0337729
01:21:51|0.0337729
01:21:51|0.03380378
01:21:53|0.03380378
01:21:53|0.03380378
01:21:54|0.03380378
01:21:56|0.03380378
01:21:56|0.03380378
01:21:57|0.03380378
01:21:58|0.03380378
01:21:59|0.03380378
01:22:01|0.03380378
01:22:02|0.03380378
01:22:03|0.03380378
01:22:04|0.03380378
01:22:04|0.03380378
01:22:06|0.03380378
01:22:06|0.03380378
01:22:07|0.03380378
01:22:09|0.03380378
01:22:10|0.03380014
01:22:10|0.03380014
01:22:11|0.03380014
01:22:13|0.03380014
01:22:13|0.0338162
01:22:15|0.0338162
01:22:16|0.03381744
01:22:17|0.03381744
01:22:18|0.03381744
01:22:19|0.03381744
01:22:20|0.03381744
01:22:21|0.03381744
01:22:22|0.03381744
01:22:23|0.03381744
01:22:24|0.03379094
01:22:25|0.03379094
01:22:26|0.03379094
01:22:27|0.03379094
01:22:28|0.03379094
01:22:29|0.03380404
01:22:30|0.03380403
01:22:31|0.03380403
01:22:32|0.03380403
01:22:33|0.03380403
01:22:34|0.03380403
01:22:35|0.03380403
01:22:36|0.03380403
01:22:37|0.03380403
01:22:38|0.03380403
01:22:39|0.03379707
01:22:40|0.03379707
01:22:41|0.03379707
01:22:43|0.03379707
01:22:43|0.03379707
01:22:45|0.03379707
01:22:45|0.03379707
01:22:46|0.03381387
01:22:47|0.03381389
01:22:48|0.03381389
01:22:50|0.03381389
01:22:50|0.03381389
01:22:51|0.03381389
01:22:52|0.03381389
01:22:54|0.03377973
01:22:54|0.03373979
01:22:55|0.03373977
01:22:56|0.03370736
01:22:57|0.03371753
01:22:58|0.03371753
01:22:59|0.03371753
01:23:01|0.03374526
01:23:01|0.03374628
01:23:03|0.03375931
01:23:04|0.03375931
01:23:04|0.03375931
01:23:06|0.03375931
01:23:07|0.03375931
01:23:08|0.03375931
01:23:09|0.03372249
01:23:09|0.03372249
01:23:11|0.03372249
01:23:12|0.0337
01:23:12|0.03367853
01:23:14|0.03367853
01:23:14|0.03368605
01:23:16|0.03368605
01:23:16|0.03368605
01:23:18|0.03370144
01:23:19|0.03370144
01:23:19|0.03370144
01:23:20|0.03370144
01:23:21|0.03370144
01:23:23|0.03369777
01:23:24|0.03369777
01:23:25|0.03368958
01:23:25|0.03368958
01:23:26|0.03366936
01:23:27|0.03366815
01:23:28|0.03366815
01:23:29|0.03366815
01:23:30|0.03366815
01:23:31|0.03366815
01:23:34|0.03366815
01:23:34|0.03364865
01:23:35|0.03364865
01:23:37|0.03364865
01:23:38|0.03367406
01:23:39|0.03367406
01:23:40|0.03367406
01:23:40|0.03367406
01:23:41|0.03367406
01:23:42|0.03367406
01:23:44|0.03367406
01:23:45|0.03367406
01:23:46|0.03367406
01:23:47|0.03367406
01:23:48|0.03362968
01:23:49|0.03362968
01:23:50|0.03362968
01:23:52|0.03364416
01:23:52|0.0336198
01:23:53|0.0336198
01:23:54|0.03363067
01:23:56|0.03363067
01:23:56|0.03361295
01:23:57|0.03361295
01:23:59|0.03361295
01:24:00|0.03361295
01:24:00|0.03361295
01:24:01|0.03361295
01:24:03|0.03361295
01:24:03|0.03361295
01:24:05|0.03361295
01:24:06|0.03361295
01:24:07|0.0336
01:24:08|0.0336
01:24:09|0.0335912
01:24:10|0.0335912
01:24:11|0.03357766
01:24:12|0.03357766
01:24:13|0.03357766
01:24:14|0.03356061
01:24:15|0.03356061
01:24:16|0.03357001
01:24:17|0.03357001
01:24:18|0.03357001
01:24:19|0.03357001
01:24:20|0.03357001
01:24:21|0.03350955
01:24:22|0.03350955
01:24:23|0.03350955
01:24:24|0.0335465
01:24:25|0.03356672
01:24:26|0.03356672
01:24:27|0.03358344
01:24:28|0.03356924
01:24:30|0.0335975
01:24:30|0.03362378
01:24:31|0.03361368
01:24:32|0.03361368
01:24:34|0.03361949
01:24:36|0.03362282
01:24:37|0.03362282
01:24:37|0.03362283
01:24:38|0.03360274
01:24:39|0.03361277
01:24:40|0.03361277
01:24:41|0.03361625
01:24:43|0.03361625
01:24:43|0.03361625
01:24:44|0.03361625
01:24:45|0.03361625
01:24:47|0.03361625
01:24:47|0.03361625
01:24:48|0.03361625
01:24:49|0.03361625
01:24:50|0.03361625
01:24:52|0.03361625
01:24:52|0.03362284
01:24:53|0.03362284
01:24:54|0.03362283
01:24:55|0.03362283
01:24:57|0.03362283
01:24:57|0.03362283
01:24:58|0.03362283
01:24:59|0.03362283
01:25:01|0.03362283
01:25:01|0.03362283
01:25:02|0.03362283
01:25:04|0.03363076
01:25:05|0.03363076
01:25:05|0.03363076
01:25:06|0.03362283
01:25:07|0.03362283
01:25:08|0.03362283
01:25:09|0.03362283
01:25:10|0.03357696
01:25:12|0.03361369
01:25:12|0.03359269
01:25:14|0.03359269
01:25:14|0.03359269
01:25:16|0.03359269
01:25:16|0.03359269
01:25:18|0.03360697
01:25:18|0.03360697
01:25:20|0.03360697
01:25:21|0.03360697
01:25:22|0.03361814
01:25:22|0.03361814
01:25:23|0.0336236
01:25:24|0.0336236
01:25:26|0.03363721
01:25:28|0.03362284
01:25:29|0.03362284
01:25:29|0.03362284
01:25:31|0.03362284
01:25:31|0.03362284
01:25:32|0.03362284
01:25:33|0.03362284
01:25:35|0.03362284
01:25:35|0.03362284
01:25:36|0.03361032
01:25:37|0.03361032
01:25:38|0.03361032
01:25:39|0.03361032
01:25:41|0.03359132
01:25:41|0.03359132
01:25:42|0.03359132
01:25:43|0.03359132
01:25:44|0.03359132
01:25:45|0.0336159
01:25:46|0.0336159
01:25:47|0.0336159
01:25:49|0.0336159
01:25:49|0.0336159
01:25:51|0.03359591
01:25:51|0.03359591
01:25:52|0.03359
01:25:53|0.03359
01:25:54|0.03360699
01:25:56|0.03360699
01:25:56|0.03359001
01:25:57|0.03360684
01:25:58|0.03360684
01:25:59|0.03360684
01:26:00|0.03360682
01:26:01|0.03360682
01:26:02|0.03360682
01:26:03|0.03361707
01:26:04|0.03361707
01:26:05|0.03359334
01:26:07|0.03359334
01:26:07|0.0336137
01:26:08|0.0336137
01:26:10|0.0336137
01:26:10|0.03361632
01:26:11|0.03361632
01:26:12|0.03361632
01:26:13|0.03361632
01:26:14|0.03359
01:26:15|0.03359
01:26:16|0.03359
01:26:17|0.03359
01:26:18|0.03359
01:26:19|0.03356416
01:26:20|0.03352576
01:26:21|0.03352576
01:26:23|0.03354498
01:26:23|0.03354498
01:26:24|0.03354498
01:26:25|0.03352128
01:26:26|0.03350955
01:26:28|0.03352084
01:26:30|0.0335
01:26:31|0.03347193
01:26:31|0.03347193
01:26:32|0.03346996
01:26:34|0.03346996
01:26:35|0.03346996
01:26:36|0.03348082
01:26:37|0.03348082
01:26:38|0.03349742
01:26:39|0.03351964
01:26:40|0.03351964
01:26:41|0.03351964
01:26:42|0.03355059
01:26:43|0.03355059
01:26:44|0.03355058
01:26:45|0.03355058
01:26:46|0.03356666
01:26:47|0.03355199
01:26:48|0.03354866
01:26:49|0.03355532
01:26:51|0.0335734
01:26:51|0.0335734
01:26:52|0.0335734
01:26:53|0.0335734
01:26:54|0.0335734
01:26:55|0.0335734
01:26:56|0.0335734
01:26:57|0.0335541
01:26:58|0.0335541
01:26:59|0.03354864
01:27:01|0.03354864
01:27:01|0.03354864
01:27:02|0.03354679
01:27:03|0.03353923
01:27:05|0.03353756
01:27:05|0.03353756
01:27:06|0.03353756
01:27:07|0.03352248
01:27:08|0.03352248
01:27:09|0.03352248
01:27:10|0.03352248
01:27:11|0.03352248
01:27:12|0.03352248
01:27:13|0.03352248
01:27:14|0.03352248
01:27:15|0.03352248
01:27:16|0.03352248
01:27:17|0.03353137
01:27:18|0.03353137
01:27:19|0.03353137
01:27:20|0.03349087
01:27:21|0.03349087
01:27:23|0.03348654
01:27:23|0.0334838
01:27:24|0.0334838
01:27:25|0.0334838
01:27:26|0.0334838
01:27:28|0.0334838
01:27:30|0.03347179
01:27:31|0.03346666
01:27:32|0.03348417
01:27:33|0.03349711
01:27:34|0.03348796
01:27:35|0.03348796
01:27:36|0.03348796
01:27:37|0.03348796
01:27:38|0.03348796
01:27:40|0.03348796
01:27:40|0.03348796
01:27:42|0.03348796
01:27:43|0.03348796
01:27:43|0.033536
01:27:44|0.03353756
01:27:45|0.03352183
01:27:46|0.03352183
01:27:47|0.03352183
01:27:48|0.03352183
01:27:49|0.03352183
01:27:50|0.03352183
01:27:51|0.03352183
01:27:53|0.03354585
01:27:53|0.03356433
01:27:54|0.03354196
01:27:56|0.03354196
01:27:57|0.03354412
01:27:57|0.03354412
01:27:58|0.03354412
01:27:59|0.03354412
01:28:00|0.03354412
01:28:02|0.0334984
01:28:02|0.0334984
01:28:03|0.0334984
01:28:05|0.0334984
01:28:05|0.0334984
01:28:07|0.0334984
01:28:08|0.0334984
01:28:09|0.0334984
01:28:10|0.0334984
01:28:10|0.0334984
01:28:12|0.0334984
01:28:13|0.0334984
01:28:14|0.0334984
01:28:14|0.0334984
01:28:16|0.0334984
01:28:16|0.03351848
01:28:17|0.03351848
01:28:18|0.03351848
01:28:20|0.03349504
01:28:20|0.03349504
01:28:22|0.03349506
01:28:23|0.03348637
01:28:24|0.03348637
01:28:25|0.03347493
01:28:25|0.0334731
01:28:27|0.03345748
01:28:28|0.03343863
01:28:28|0.03344841
01:28:31|0.03346402
01:28:31|0.03346402
01:28:33|0.03346402
01:28:34|0.03345069
01:28:34|0.03345069
01:28:36|0.03345069
01:28:37|0.03345069
01:28:37|0.03343529
01:28:39|0.03343529
01:28:39|0.03341853
01:28:40|0.03341853
01:28:42|0.03341852
01:28:42|0.03341851
01:28:43|0.03343229
01:28:44|0.03337445
01:28:45|0.03341416
01:28:46|0.0334286
01:28:47|0.03343669
01:28:49|0.03343669
01:28:50|0.03345283
01:28:51|0.03345743
01:28:51|0.03345743
01:28:53|0.03345743
01:28:54|0.03345743
01:28:54|0.03345743
01:28:56|0.03345743
01:28:57|0.03345743
01:28:57|0.03345743
01:28:58|0.03345743
01:29:00|0.03345743
01:29:00|0.03345743
01:29:02|0.03345743
01:29:03|0.03345743
01:29:04|0.03345149
01:29:05|0.03337152
01:29:05|0.0334286
01:29:07|0.03344384
01:29:07|0.03345081
01:29:09|0.03345081
01:29:10|0.03345397
01:29:11|0.03345397
01:29:12|0.03345397
01:29:13|0.03345397
01:29:14|0.03345397
01:29:15|0.03345397
01:29:16|0.03346432
01:29:17|0.03346432
01:29:18|0.03346432
01:29:19|0.03346432
01:29:20|0.03346432
01:29:21|0.03346432
01:29:22|0.03346432
01:29:23|0.03346432
01:29:24|0.03346432
01:29:25|0.03346432
01:29:26|0.03346432
01:29:27|0.03346432
01:29:28|0.03346432
01:29:30|0.03346432
01:29:30|0.03346432
01:29:31|0.03346432
01:29:33|0.03346432
01:29:33|0.0334469
01:29:34|0.0334469
01:29:35|0.0334469
01:29:37|0.0334469
01:29:37|0.0334469
01:29:39|0.0334469
01:29:40|0.0334469
01:29:41|0.0334469
01:29:41|0.03343874
01:29:43|0.03343927
01:29:44|0.03343927
01:29:45|0.03343927
01:29:46|0.03343927
01:29:48|0.03343927
01:29:48|0.0334571
01:29:49|0.0334571
01:29:50|0.0334571
01:29:51|0.03345544
01:29:52|0.03345544
01:29:53|0.03345544
01:29:55|0.03347049
01:29:55|0.03347049
01:29:56|0.03347049
01:29:57|0.03347049
01:29:58|0.03347049
01:29:59|0.03347049
01:30:00|0.03347049
01:30:01|0.03347049
01:30:03|0.03348043
01:30:04|0.03348043
01:30:04|0.03348043
01:30:06|0.03348043
01:30:06|0.03347719
01:30:08|0.03347719
01:30:09|0.03347719
01:30:10|0.03348681
01:30:11|0.03348681
01:30:12|0.03348681
01:30:13|0.03348681
01:30:14|0.03348681
01:30:15|0.03348681
01:30:16|0.03348681
01:30:17|0.03350527
01:30:18|0.03350527
01:30:19|0.03350527
01:30:20|0.0335039
01:30:21|0.0335039
01:30:22|0.0335039
01:30:23|0.0335039
01:30:24|0.0335039
01:30:25|0.0335039
01:30:26|0.0335039
01:30:27|0.03347881
01:30:28|0.03347881
01:30:29|0.03347881
01:30:30|0.03346555
01:30:31|0.03347048
01:30:32|0.03346252
01:30:34|0.0334866
01:30:34|0.0334866
01:30:35|0.0334866
01:30:37|0.0334866
01:30:38|0.0334866
01:30:38|0.0334866
01:30:39|0.0334866
01:30:41|0.03348386
01:30:42|0.03348386
01:30:43|0.03348386
01:30:44|0.03350172
01:30:45|0.03350172
01:30:46|0.03350172
01:30:47|0.03350261
01:30:48|0.03350261
01:30:49|0.03350261
01:30:51|0.03350261
01:30:51|0.03350261
01:30:52|0.03350261
01:30:53|0.03350261
01:30:54|0.03350261
01:30:55|0.03352392
01:30:56|0.0335288
01:30:58|0.0335288
01:30:58|0.0335288
01:31:00|0.0335288
01:31:01|0.0335288
01:31:02|0.03348637
01:31:02|0.03347962
01:31:04|0.03347962
01:31:05|0.03347962
01:31:06|0.03347962
01:31:07|0.03347962
01:31:08|0.03347573
01:31:10|0.03347573
01:31:10|0.03346891
01:31:11|0.03346891
01:31:12|0.03346891
01:31:14|0.03348721
01:31:15|0.03349722
01:31:16|0.03349722
01:31:17|0.03349722
01:31:18|0.03349722
01:31:19|0.03349722
01:31:20|0.0335288
01:31:21|0.0335288
01:31:22|0.03352246
01:31:23|0.03352246
01:31:24|0.03352246
01:31:25|0.03352246
01:31:26|0.03352246
01:31:27|0.03353394
01:31:28|0.03353394
01:31:29|0.03353394
01:31:30|0.03353394
01:31:31|0.03352722
01:31:32|0.03349554
01:31:33|0.03349554
01:31:34|0.03351054
01:31:35|0.03351054
01:31:36|0.03352721
01:31:38|0.03354188
01:31:38|0.033559
01:31:39|0.033559
01:31:40|0.033559
01:31:42|0.033559
01:31:42|0.033559
01:31:43|0.03352578
01:31:44|0.03352578
01:31:45|0.03352578
01:31:46|0.03352578
01:31:47|0.03352578
01:31:49|0.03352578
01:31:49|0.03352578
01:31:50|0.03352578
01:31:52|0.03352578
01:31:52|0.03352578
01:31:54|0.03352578
01:31:54|0.03352578
01:31:56|0.03352578
01:31:56|0.03352578
01:31:57|0.03352578
01:31:59|0.03352578
01:31:59|0.03352578
01:32:00|0.03352578
01:32:01|0.03352578
01:32:02|0.03352578
01:32:04|0.03352578
01:32:05|0.03352578
01:32:05|0.03352578
01:32:06|0.03356536
01:32:08|0.0335658
01:32:08|0.03355899
01:32:09|0.03355899
01:32:10|0.03355899
01:32:11|0.03355899
01:32:12|0.03355899
01:32:14|0.03355899
01:32:14|0.03355899
01:32:15|0.03355899
01:32:17|0.03355899
01:32:17|0.03355899
01:32:18|0.03355899
01:32:20|0.03352576
01:32:20|0.03352576
01:32:21|0.03348721
01:32:22|0.03348721
01:32:24|0.03348776
01:32:24|0.03348776
01:32:26|0.03348915
01:32:26|0.03348721
01:32:28|0.03347929
01:32:29|0.03347929
01:32:29|0.03347929
01:32:31|0.03347929
01:32:32|0.03347929
01:32:33|0.03346245
01:32:35|0.03348386
01:32:36|0.03348386
01:32:37|0.03348386
01:32:37|0.03348386
01:32:38|0.03348386
01:32:40|0.03348386
01:32:40|0.03348386
01:32:42|0.03347659
01:32:42|0.03347659
01:32:44|0.03347659
01:32:45|0.03347029
01:32:45|0.03347029
01:32:46|0.03347029
01:32:47|0.03347029
01:32:48|0.03347029
01:32:49|0.03349013
01:32:50|0.03349013
01:32:51|0.03349013
01:32:53|0.03349013
01:32:53|0.03349013
01:32:54|0.03349013
01:32:55|0.03349013
01:32:56|0.03349013
01:32:58|0.03351899
01:32:58|0.03351899
01:32:59|0.03351899
01:33:00|0.03351899
01:33:01|0.03351899
01:33:02|0.03351899
01:33:04|0.03352059
01:33:04|0.03352059
01:33:06|0.03351264
01:33:06|0.03351264
01:33:08|0.03351264
01:33:09|0.03351264
01:33:09|0.03348884
01:33:10|0.03348884
01:33:11|0.03348884
01:33:12|0.03348884
01:33:14|0.03348884
01:33:15|0.03349903
01:33:15|0.03349903
01:33:17|0.03349903
01:33:18|0.03349903
01:33:18|0.03349903
01:33:19|0.03349903
01:33:21|0.03349903
01:33:21|0.03348665
01:33:23|0.03348665
01:33:23|0.03348665
01:33:25|0.03349695
01:33:26|0.03349695
01:33:26|0.03349695
01:33:28|0.03348052
01:33:29|0.03348052
01:33:30|0.03347716
01:33:30|0.03347716
01:33:32|0.03346706
01:33:34|0.03346245
01:33:34|0.03346245
01:33:36|0.0334469
01:33:37|0.0334568
01:33:38|0.03345663
01:33:39|0.03345663
01:33:41|0.0334469
01:33:41|0.03341327
01:33:42|0.03339396
01:33:43|0.03339396
01:33:45|0.03335441
01:33:45|0.03339353
01:33:46|0.0333421
01:33:47|0.03336674
01:33:48|0.03336674
01:33:50|0.03333333
01:33:50|0.03334626
01:33:52|0.03334626
01:33:53|0.03335024
01:33:54|0.03337364
01:33:55|0.03337364
01:33:56|0.03332518
01:33:57|0.03332518
01:33:58|0.03332518
01:33:59|0.03332516
01:34:01|0.03332185
01:34:01|0.03332375
01:34:02|0.03333117
01:34:04|0.03335168
01:34:05|0.03336192
01:34:05|0.03337628
01:34:07|0.03337628
01:34:07|0.03335168
01:34:08|0.03335168
01:34:09|0.03340201
01:34:10|0.03339198
01:34:11|0.03339197
01:34:12|0.03339197
01:34:13|0.03338041
01:34:14|0.03338041
01:34:15|0.03339063
01:34:17|0.03339063
01:34:18|0.03337877
01:34:19|0.03337877
01:34:20|0.03337877
01:34:21|0.03337877
01:34:21|0.03337877
01:34:23|0.03337877
01:34:23|0.03340292
01:34:24|0.03338531
01:34:25|0.03337086
01:34:27|0.03336192
01:34:27|0.03336559
01:34:29|0.03334044
01:34:29|0.03334044
01:34:31|0.03334044
01:34:32|0.03335068
01:34:33|0.0333536
01:34:35|0.0333536
01:34:36|0.03336241
01:34:37|0.03339882
01:34:38|0.03339882
01:34:39|0.03336864
01:34:40|0.03336864
01:34:41|0.03336864
01:34:42|0.03336864
01:34:43|0.03334856
01:34:44|0.03334856
01:34:45|0.03334856
01:34:46|0.03334856
01:34:47|0.03334856
01:34:48|0.03337759
01:34:49|0.03337759
01:34:50|0.03337759
01:34:51|0.03338
01:34:52|0.03338
01:34:53|0.03338
01:34:54|0.03336692
01:34:55|0.03336692
01:34:56|0.03336692
01:34:57|0.03336692
01:34:58|0.03336692
01:34:59|0.03336692
01:35:00|0.03336692
01:35:02|0.03336692
01:35:03|0.03336692
01:35:03|0.03332794
01:35:05|0.03333353
01:35:05|0.0333469
01:35:06|0.03335692
01:35:07|0.03334239
01:35:08|0.03335654
01:35:09|0.03336641
01:35:10|0.03337628
01:35:11|0.03337628
01:35:12|0.03337628
01:35:13|0.03337628
01:35:14|0.03337628
01:35:15|0.03336882
01:35:16|0.03337365
01:35:18|0.03337365
01:35:18|0.03337365
01:35:19|0.03337365
01:35:20|0.03339264
01:35:21|0.0334
01:35:22|0.0334131
01:35:23|0.03341998
01:35:24|0.03344303
01:35:25|0.0334355
01:35:26|0.0334355
01:35:27|0.0334355
01:35:28|0.0334355
01:35:29|0.0334355
01:35:30|0.0334355
01:35:31|0.0334355
01:35:32|0.03345892
01:35:34|0.03345892
01:35:35|0.03345892
01:35:36|0.03345892
01:35:37|0.03345892
01:35:38|0.03345892
01:35:39|0.03347911
01:35:40|0.0334688
01:35:41|0.0334688
01:35:42|0.03344876
01:35:43|0.03344876
01:35:45|0.0334336
01:35:46|0.0334254
01:35:47|0.0334254
01:35:48|0.0334254
01:35:49|0.03340288
01:35:50|0.03343041
01:35:51|0.03343041
01:35:52|0.03343041
01:35:53|0.03343041
01:35:54|0.03343041
01:35:55|0.03345748
01:35:56|0.03345748
01:35:57|0.03345748
01:35:58|0.03345748
01:35:59|0.03345748
01:36:00|0.03345748
01:36:01|0.03345748
01:36:02|0.03345785
01:36:03|0.03345234
01:36:04|0.03345234
01:36:05|0.03345234
01:36:06|0.03342872
01:36:07|0.03342872
01:36:08|0.03342872
01:36:10|0.03344689
01:36:10|0.03344689
01:36:11|0.03341879
01:36:12|0.03340149
01:36:13|0.03339703
01:36:15|0.03341035
01:36:15|0.03341035
01:36:16|0.03342506
01:36:17|0.03342506
01:36:18|0.03342506
01:36:19|0.03342506
01:36:20|0.03342506
01:36:21|0.03342506
01:36:22|0.03341296
01:36:23|0.03339521
01:36:25|0.03338874
01:36:25|0.03338874
01:36:26|0.03338874
01:36:27|0.03338874
01:36:28|0.03338874
01:36:29|0.03339693
01:36:30|0.03339693
01:36:31|0.03339693
01:36:32|0.03339693
01:36:33|0.03339693
01:36:34|0.03339693
01:36:36|0.03337628
01:36:38|0.03337628
01:36:38|0.03337628
01:36:40|0.03337628
01:36:41|0.03335526
01:36:41|0.03336611
01:36:42|0.03336611
01:36:43|0.03336611
01:36:45|0.03336611
01:36:45|0.03336611
01:36:47|0.03336611
01:36:48|0.03336611
01:36:48|0.03336611
01:36:49|0.03336611
01:36:51|0.03336611
01:36:51|0.03336611
01:36:53|0.03336611
01:36:54|0.03336611
01:36:55|0.03335643
01:36:56|0.03335643
01:36:57|0.03335643
01:36:58|0.03335643
01:36:59|0.03335643
01:36:59|0.03338613
01:37:00|0.03338613
01:37:02|0.03338613
01:37:02|0.03336529
01:37:03|0.03336524
01:37:04|0.03334856
01:37:06|0.03334024
01:37:06|0.03333735
01:37:08|0.03334025
01:37:09|0.0333486
01:37:10|0.0333486
01:37:11|0.03335505
01:37:12|0.03335505
01:37:13|0.03333521
01:37:14|0.03333521
01:37:15|0.03332869
01:37:16|0.03332869
01:37:17|0.03334022
01:37:18|0.03335003
01:37:19|0.03335003
01:37:20|0.03333821
01:37:21|0.03333821
01:37:22|0.0333
01:37:23|0.03328785
01:37:24|0.03325837
01:37:25|0.03328395
01:37:26|0.03324531
01:37:27|0.03323532
01:37:28|0.03323532
01:37:29|0.03324088
01:37:30|0.03324088
01:37:31|0.03324088
01:37:32|0.03324088
01:37:33|0.03316866
01:37:34|0.03317019
01:37:35|0.03316228
01:37:36|0.03317697
01:37:38|0.03317697
01:37:39|0.03317697
01:37:40|0.03316196
01:37:41|0.03313912
01:37:42|0.03313912
01:37:44|0.03312903
01:37:44|0.03312903
01:37:45|0.03312903
01:37:46|0.03312903
01:37:48|0.03312903
01:37:48|0.03313912
01:37:49|0.03315422
01:37:50|0.03315422
01:37:51|0.03315422
01:37:52|0.03314205
01:37:53|0.03312537
01:37:54|0.03312537
01:37:55|0.03312537
01:37:56|0.03312537
01:37:57|0.03315712
01:37:58|0.03315949
01:37:59|0.03317192
01:38:01|0.03317916
01:38:02|0.03317916
01:38:03|0.03319808
01:38:03|0.03319808
01:38:04|0.03318547
01:38:05|0.03318547
01:38:06|0.03318547
01:38:07|0.03318547
01:38:08|0.03320832
01:38:10|0.03320832
01:38:11|0.03320832
01:38:12|0.03320539
01:38:13|0.03320539
01:38:14|0.03321778
01:38:15|0.03320878
01:38:15|0.03319268
01:38:17|0.03319268
01:38:17|0.03319268
01:38:19|0.03319268
01:38:20|0.03319268
01:38:21|0.03319268
01:38:22|0.03325662
01:38:23|0.03325662
01:38:24|0.03325662
01:38:25|0.03326964
01:38:26|0.03326964
01:38:27|0.03327651
01:38:28|0.03327651
01:38:29|0.03324744
01:38:30|0.03322531
01:38:31|0.03321867
01:38:32|0.03321867
01:38:33|0.03319708
01:38:34|0.03319708
01:38:35|0.03319708
01:38:36|0.03319708
01:38:37|0.03321205
01:38:39|0.03321205
01:38:39|0.03324858
01:38:40|0.03324858
01:38:42|0.03324858
01:38:43|0.03324858
01:38:44|0.03324858
01:38:44|0.03324858
01:38:46|0.03324858
01:38:46|0.03325521
01:38:48|0.03325521
01:38:48|0.03325521
01:38:49|0.03325521
01:38:51|0.03323753
01:38:52|0.03323753
01:38:53|0.03323753
01:38:54|0.03323753
01:38:55|0.03323753
01:38:56|0.03323753
01:38:57|0.03323753
01:38:58|0.03323753
01:38:58|0.03323753
01:39:00|0.03320413
01:39:01|0.03320413
01:39:01|0.03320413
01:39:03|0.03320413
01:39:04|0.03316737
01:39:05|0.03315949
01:39:06|0.03315949
01:39:07|0.03315949
01:39:08|0.03312
01:39:09|0.03312
01:39:10|0.03312
01:39:11|0.03312447
01:39:12|0.03312447
01:39:13|0.03312447
01:39:14|0.03312447
01:39:15|0.03311434
01:39:16|0.03311434
01:39:17|0.03311443
01:39:18|0.03311443
01:39:19|0.03311443
01:39:20|0.03311441
01:39:21|0.03311441
01:39:22|0.03311441
01:39:23|0.03311441
01:39:24|0.03311441
01:39:25|0.03311441
01:39:26|0.03310913
01:39:27|0.03315384
01:39:28|0.03315384
01:39:29|0.03315384
01:39:30|0.03315891
01:39:31|0.03315891
01:39:32|0.03315891
01:39:33|0.03315891
01:39:34|0.03315891
01:39:35|0.03315891
01:39:36|0.03313236
01:39:37|0.03317413
01:39:38|0.03316556
01:39:39|0.03316556
01:39:40|0.03316556
01:39:41|0.03316556
01:39:42|0.03316556
01:39:43|0.03316556
01:39:44|0.03316556
01:39:45|0.03316556
01:39:46|0.03316556
01:39:47|0.03320101
01:39:49|0.03320101
01:39:49|0.03320101
01:39:50|0.03320101
01:39:51|0.03320101
01:39:53|0.03320101
01:39:53|0.03320101
01:39:54|0.03318379
01:39:56|0.03318379
01:39:56|0.03318378
01:39:58|0.03318378
01:39:59|0.03318378
01:40:00|0.03319104
01:40:01|0.03316224
01:40:02|0.03316224
01:40:04|0.03314108
01:40:04|0.03314108
01:40:05|0.03314108
01:40:07|0.0331254
01:40:07|0.0331254
01:40:08|0.0331254
01:40:09|0.03311909
01:40:10|0.03313457
01:40:12|0.03313457
01:40:12|0.0330676
01:40:13|0.0330625
01:40:14|0.03306248
01:40:15|0.03305824
01:40:16|0.03305824
01:40:17|0.03305824
01:40:18|0.03308204
01:40:19|0.03304161
01:40:20|0.03304161
01:40:21|0.03304161
01:40:22|0.03303501
01:40:23|0.03303499
01:40:25|0.03303499
01:40:25|0.03303499
01:40:26|0.03301957
01:40:27|0.03300868
01:40:28|0.03300868
01:40:29|0.03300182
01:40:30|0.03300182
01:40:31|0.03300182
01:40:32|0.03300182
01:40:33|0.03299514
01:40:34|0.03300352
01:40:35|0.03300352
01:40:36|0.03300352
01:40:38|0.03303424
01:40:38|0.03304903
01:40:39|0.03306157
01:40:40|0.03300352
01:40:41|0.03306496
01:40:42|0.03309648
01:40:44|0.03309648
01:40:44|0.03311134
01:40:46|0.03312451
01:40:47|0.03313127
01:40:48|0.03313127
01:40:49|0.03317086
01:40:50|0.03317086
01:40:51|0.0332
01:40:52|0.0332
01:40:53|0.03317086
01:40:54|0.03320395
01:40:55|0.03320395
01:40:56|0.03320395
01:40:57|0.03318349
01:40:58|0.03317415
01:40:59|0.03314898
01:41:00|0.03315424
01:41:01|0.03318294
01:41:02|0.03316424
01:41:03|0.03316092
01:41:04|0.03316092
01:41:05|0.0331689
01:41:06|0.0331689
01:41:07|0.03313665
01:41:08|0.03313665
01:41:09|0.03311127
01:41:11|0.03310795
01:41:12|0.03311127
01:41:12|0.03308479
01:41:13|0.03308479
01:41:14|0.03311934
01:41:16|0.03311934
01:41:16|0.03311934
01:41:17|0.03311934
01:41:18|0.03313732
01:41:19|0.03313732
01:41:20|0.03313732
01:41:21|0.03313732
01:41:22|0.03313732
01:41:23|0.03313732
01:41:24|0.03318045
01:41:26|0.03318045
01:41:26|0.03319755
01:41:27|0.03319755
01:41:29|0.0332221
01:41:29|0.03321059
01:41:30|0.03320395
01:41:31|0.03323683
01:41:33|0.0332205
01:41:33|0.0332205
01:41:34|0.0332205
01:41:35|0.0332205
01:41:37|0.0332205
01:41:37|0.03324022
01:41:38|0.03325395
01:41:39|0.03325395
01:41:40|0.03326206
01:41:42|0.03328125
01:41:43|0.03328125
01:41:44|0.03328125
01:41:46|0.03328125
01:41:47|0.03326022
01:41:48|0.03325691
01:41:49|0.03325691
01:41:50|0.03325691
01:41:51|0.03325691
01:41:52|0.03328665
01:41:53|0.03328665
01:41:54|0.03328665
01:41:55|0.03328665
01:41:56|0.03328665
01:41:58|0.03325395
01:41:58|0.03325395
01:41:59|0.03325395
01:42:00|0.0332668
01:42:01|0.0332668
01:42:03|0.0332668
01:42:04|0.0332668
01:42:04|0.0332668
01:42:05|0.03326671
01:42:06|0.03323292
01:42:07|0.03323292
01:42:09|0.03323292
01:42:10|0.03326002
01:42:10|0.03326974
01:42:11|0.03326972
01:42:13|0.03326972
01:42:14|0.03326972
01:42:14|0.03326972
01:42:15|0.03326972
01:42:17|0.03326972
01:42:18|0.03326728
01:42:18|0.03326728
01:42:19|0.03326728
01:42:21|0.03326728
01:42:21|0.03326728
01:42:23|0.03327006
01:42:24|0.03325691
01:42:24|0.03325691
01:42:25|0.03325691
01:42:26|0.03325691
01:42:28|0.03325691
01:42:29|0.03325691
01:42:30|0.03325691
01:42:31|0.03325691
01:42:32|0.03325691
01:42:33|0.03325691
01:42:34|0.03327325
01:42:34|0.03327325
01:42:36|0.03327325
01:42:37|0.03327325
01:42:37|0.03327325
01:42:39|0.03327325
01:42:39|0.03327325
01:42:40|0.03327325
01:42:43|0.03327325
01:42:43|0.03327325
01:42:45|0.03327325
01:42:45|0.03327325
01:42:46|0.03327325
01:42:47|0.03327325
01:42:49|0.03327325
01:42:50|0.03327325
01:42:50|0.03327325
01:42:51|0.03322881
01:42:52|0.03322881
01:42:54|0.03311616
01:42:55|0.03311616
01:42:56|0.03313812
01:42:56|0.03313812
01:42:58|0.03315393
01:42:59|0.03315393
01:42:59|0.03315393
01:43:01|0.03315391
01:43:02|0.03316247
01:43:03|0.03318377
01:43:04|0.03319808
01:43:05|0.03320832
01:43:06|0.03320832
01:43:07|0.03320832
01:43:08|0.03321856
01:43:09|0.03321856
01:43:10|0.03321689
01:43:11|0.03319439
01:43:12|0.03321856
01:43:13|0.03321856
01:43:14|0.03321856
01:43:15|0.03321856
01:43:16|0.03321856
01:43:17|0.03321856
01:43:18|0.03321856
01:43:19|0.03321856
01:43:20|0.03321856
01:43:21|0.03321856
01:43:22|0.03321856
01:43:23|0.03321341
01:43:24|0.03321343
01:43:25|0.03321343
01:43:26|0.0332288
01:43:27|0.0332288
01:43:29|0.0332288
01:43:29|0.0332288
01:43:30|0.0332288
01:43:32|0.03321124
01:43:32|0.03321124
01:43:34|0.03320692
01:43:34|0.03319112
01:43:35|0.03319112
01:43:37|0.03319112
01:43:37|0.03319112
01:43:38|0.03319112
01:43:39|0.03319112
01:43:40|0.03319112
01:43:41|0.03319361
01:43:42|0.03319361
01:43:44|0.03319361
01:43:44|0.03319361
01:43:46|0.03319361
01:43:47|0.03319361
01:43:47|0.03319361
01:43:49|0.03319361
01:43:50|0.03319361
01:43:51|0.03319361
01:43:52|0.03319361
01:43:52|0.03320026
01:43:54|0.03320026
01:43:55|0.03320026
01:43:56|0.03320026
01:43:57|0.03317841
01:43:58|0.03317841
01:43:59|0.03317841
01:44:00|0.03317841
01:44:01|0.03317841
01:44:02|0.03317841
01:44:03|0.03317841
01:44:04|0.03317841
01:44:06|0.03317841
01:44:06|0.03317841
01:44:07|0.03319547
01:44:08|0.03319547
01:44:09|0.03319547
01:44:10|0.03319547
01:44:11|0.03318196
01:44:12|0.03318196
01:44:13|0.03318196
01:44:14|0.03318196
01:44:15|0.03318196
01:44:16|0.03318196
01:44:17|0.03318196
01:44:18|0.03318196
01:44:19|0.03314427
01:44:20|0.03314427
01:44:21|0.03314427
01:44:22|0.03314427
01:44:23|0.03314427
01:44:24|0.03314427
01:44:25|0.03314427
01:44:26|0.03314427
01:44:27|0.03314427
01:44:28|0.03314427
01:44:29|0.03314427
01:44:30|0.03314427
01:44:31|0.03315059
01:44:32|0.03314
01:44:33|0.03314
01:44:35|0.03314
01:44:35|0.03314
01:44:36|0.03314
01:44:37|0.03314
01:44:38|0.03314
01:44:39|0.03314
01:44:40|0.03314
01:44:41|0.03308274
01:44:42|0.03311822
01:44:43|0.03311822
01:44:44|0.03311822
01:44:46|0.03311822
01:44:46|0.03311822
01:44:48|0.03311822
01:44:49|0.0331275
01:44:50|0.03311822
01:44:51|0.03311822
01:44:52|0.03311822
01:44:53|0.03311822
01:44:54|0.03311822
01:44:55|0.03311822
01:44:56|0.03311822
01:44:57|0.03311822
01:44:58|0.03311822
01:44:59|0.03311822
01:45:00|0.03311822
01:45:01|0.03311822
01:45:03|0.03311822
01:45:04|0.03311822
01:45:05|0.03311822
01:45:05|0.03313073
01:45:06|0.03313073
01:45:08|0.03313073
01:45:09|0.03313073
01:45:09|0.03311044
01:45:10|0.03311044
01:45:11|0.03311044
01:45:12|0.03311759
01:45:13|0.03311759
01:45:14|0.03311759
01:45:15|0.03311759
01:45:16|0.03311759
01:45:17|0.03309898
01:45:18|0.03309898
01:45:19|0.03309898
01:45:21|0.03309898
01:45:21|0.03309898
01:45:22|0.03309898
01:45:23|0.03308
01:45:24|0.03308
01:45:25|0.03308
01:45:26|0.03308
01:45:27|0.03308
01:45:28|0.03307691
01:45:29|0.03304912
01:45:30|0.03304912
01:45:31|0.03300409
01:45:32|0.03302484
01:45:33|0.03302484
01:45:34|0.03302482
01:45:35|0.03302483
01:45:36|0.03302483
01:45:37|0.03301821
01:45:38|0.03301821
01:45:39|0.03301821
01:45:40|0.03302817
01:45:41|0.03302063
01:45:43|0.03302063
01:45:43|0.03304448
01:45:44|0.03302677
01:45:45|0.03302677
01:45:47|0.03302677
01:45:48|0.03302677
01:45:49|0.03303152
01:45:50|0.03303152
01:45:51|0.03303152
01:45:53|0.03303152
01:45:53|0.03303152
01:45:55|0.03302009
01:45:56|0.03302009
01:45:56|0.03302009
01:45:58|0.03302009
01:45:59|0.03302009
01:45:59|0.03302009
01:46:00|0.03301157
01:46:02|0.03301157
01:46:03|0.03301157
01:46:03|0.03301157
01:46:04|0.03301157
01:46:05|0.03301157
01:46:06|0.03302726
01:46:07|0.03300741
01:46:09|0.03299682
01:46:09|0.03299682
01:46:10|0.03299533
01:46:11|0.033005
01:46:12|0.03299085
01:46:13|0.03299085
01:46:15|0.03296638
01:46:16|0.03296638
01:46:16|0.03296316
01:46:17|0.03297845
01:46:18|0.0329445
01:46:19|0.0329445
01:46:21|0.03291876
01:46:21|0.03291876
01:46:22|0.03291876
01:46:23|0.03291876
01:46:24|0.03291876
01:46:25|0.03291876
01:46:26|0.03291876
01:46:27|0.0329728
01:46:29|0.03298304
01:46:29|0.0329803
01:46:30|0.0329803
01:46:31|0.03299682
01:46:33|0.03302397
01:46:34|0.03302397
01:46:34|0.0330045
01:46:36|0.0330045
01:46:36|0.0330045
01:46:38|0.0330045
01:46:39|0.03302397
01:46:39|0.03302476
01:46:41|0.03304817
01:46:41|0.03303968
01:46:42|0.03303968
01:46:44|0.03303968
01:46:44|0.03303968
01:46:47|0.03307781
01:46:48|0.03309008
01:46:49|0.03309008
01:46:50|0.03309008
01:46:51|0.03311428
01:46:52|0.03311428
01:46:53|0.03311428
01:46:55|0.03311428
01:46:56|0.03311061
01:46:56|0.03311061
01:46:58|0.03311061
01:46:59|0.03311061
01:47:00|0.03309647
01:47:00|0.03307212
01:47:01|0.03307212
01:47:02|0.0330613
01:47:03|0.0330613
01:47:05|0.0330613
01:47:06|0.0330613
01:47:07|0.03308919
01:47:07|0.03310899
01:47:08|0.03310899
01:47:09|0.03309909
01:47:11|0.03309909
01:47:12|0.03313414
01:47:12|0.03313414
01:47:14|0.03313414
01:47:14|0.03313412
01:47:15|0.03318041
01:47:16|0.03318041
01:47:17|0.03318041
01:47:18|0.03316195
01:47:19|0.03316844
01:47:20|0.03316844
01:47:21|0.03316844
01:47:22|0.03316844
01:47:23|0.03316844
01:47:24|0.03316844
01:47:25|0.03316844
01:47:26|0.03316844
01:47:27|0.03318245
01:47:28|0.0332
01:47:30|0.0332
01:47:30|0.03320157
01:47:31|0.03324088
01:47:32|0.03324088
01:47:33|0.0332312
01:47:34|0.0332312
01:47:35|0.03323139
01:47:36|0.03323139
01:47:37|0.03323121
01:47:39|0.03323121
01:47:39|0.03323122
01:47:40|0.03322127
01:47:41|0.03322127
01:47:42|0.03322127
01:47:43|0.03322127
01:47:44|0.03320798
01:47:45|0.03320798
01:47:46|0.03320798
01:47:48|0.03323344
01:47:49|0.03323344
01:47:50|0.03320139
01:47:51|0.03320139
01:47:53|0.03320139
01:47:53|0.03320139
01:47:54|0.03320139
01:47:56|0.03320139
01:47:57|0.03319188
01:47:57|0.03319188
01:47:59|0.03319188
01:48:00|0.03319188
01:48:01|0.03316508
01:48:02|0.0331871
01:48:03|0.0331871
01:48:04|0.0331871
01:48:05|0.0331871
01:48:06|0.0331871
01:48:07|0.03316179
01:48:08|0.03317381
01:48:09|0.03318966
01:48:10|0.03318966
01:48:11|0.03318966
01:48:12|0.03318966
01:48:13|0.03318966
01:48:14|0.03318966
01:48:15|0.03318966
01:48:16|0.03318966
01:48:17|0.03318966
01:48:18|0.03320958
01:48:19|0.03320468
01:48:20|0.03320468
01:48:21|0.03322287
01:48:23|0.03324614
01:48:23|0.03324614
01:48:24|0.03324614
01:48:25|0.03323461
01:48:27|0.03323461
01:48:27|0.03323461
01:48:28|0.03324668
01:48:29|0.03324668
01:48:30|0.03324668
01:48:31|0.03324668
01:48:32|0.03326206
01:48:33|0.03326805
01:48:34|0.03326805
01:48:35|0.03326805
01:48:36|0.03326805
01:48:37|0.03327099
01:48:38|0.03326695
01:48:39|0.03326695
01:48:40|0.03326695
01:48:41|0.03326695
01:48:42|0.03326695
01:48:43|0.03327
01:48:44|0.03327
01:48:46|0.03327
01:48:46|0.03327
01:48:48|0.03327
01:48:49|0.03327
01:48:50|0.03327
01:48:51|0.03327
01:48:52|0.03327
01:48:53|0.03327
01:48:54|0.03327631
01:48:55|0.0332763
01:48:56|0.0332763
01:48:57|0.0332763
01:48:58|0.03328425
01:48:59|0.0332864
01:49:00|0.03330564
01:49:01|0.03331591
01:49:02|0.03334074
01:49:03|0.03334074
01:49:04|0.03334074
01:49:06|0.03334829
01:49:07|0.03334829
01:49:07|0.03337082
01:49:08|0.03334341
01:49:09|0.03334341
01:49:11|0.03334341
01:49:12|0.03334341
01:49:12|0.03338763
01:49:14|0.03340761
01:49:14|0.03339501
01:49:16|0.03340481
01:49:17|0.03342498
01:49:17|0.03342498
01:49:18|0.03342498
01:49:19|0.033425
01:49:20|0.033425
01:49:21|0.03342575
01:49:22|0.03343088
01:49:23|0.03343088
01:49:24|0.03343528
01:49:25|0.03341212
01:49:26|0.03341212
01:49:27|0.03339821
01:49:28|0.03339821
01:49:29|0.03339821
01:49:30|0.03338485
01:49:31|0.03338485
01:49:33|0.03339569
01:49:33|0.03341245
01:49:35|0.03341245
01:49:35|0.03346104
01:49:37|0.0334577
01:49:37|0.0334603
01:49:39|0.0334603
01:49:39|0.0334603
01:49:40|0.0334603
01:49:41|0.0334603
01:49:42|0.03346065
01:49:43|0.03346065
01:49:45|0.03346065
01:49:46|0.03346065
01:49:46|0.03345084
01:49:48|0.03345084
01:49:49|0.0334387
01:49:51|0.03342888
01:49:52|0.03342888
01:49:52|0.03344582
01:49:53|0.03344582
01:49:55|0.03345166
01:49:55|0.03345166
01:49:57|0.03345166
01:49:57|0.03345166
01:49:58|0.0334744
01:50:00|0.0334744
01:50:01|0.03347772
01:50:01|0.03345005
01:50:03|0.03344497
01:50:03|0.03344497
01:50:04|0.0334557
01:50:06|0.03343969
01:50:06|0.03345758
01:50:08|0.0334336
01:50:09|0.03344583
01:50:10|0.03344583
01:50:11|0.03345571
01:50:12|0.03345567
01:50:13|0.03345567
01:50:14|0.03345566
01:50:15|0.03345567
01:50:16|0.03345567
01:50:17|0.03345567
01:50:18|0.03345567
01:50:19|0.03344181
01:50:20|0.03344181
01:50:21|0.03343004
01:50:22|0.03343004
01:50:24|0.03344249
01:50:24|0.03344249
01:50:25|0.03344249
01:50:26|0.03344249
01:50:27|0.03345564
01:50:28|0.03345564
01:50:29|0.03345564
01:50:30|0.03346026
01:50:31|0.03346026
01:50:32|0.03348197
01:50:33|0.03348197
01:50:34|0.03345833
01:50:36|0.03348257
01:50:36|0.03348257
01:50:37|0.03349
01:50:39|0.03348853
01:50:39|0.03350955
01:50:41|0.03350233
01:50:42|0.03350233
01:50:42|0.03350233
01:50:43|0.03350233
01:50:45|0.03350233
01:50:46|0.03350233
01:50:47|0.03350233
01:50:47|0.03350233
01:50:48|0.03346588
01:50:50|0.03346588
01:50:52|0.03346588
01:50:52|0.03346588
01:50:54|0.03346588
01:50:55|0.03344384
01:50:55|0.03344384
01:50:57|0.0334492
01:50:57|0.0334492
01:50:58|0.03341157
01:50:59|0.03341157
01:51:01|0.03341157
01:51:01|0.03339882
01:51:03|0.03341239
01:51:03|0.03339426
01:51:05|0.03339426
01:51:05|0.03339426
01:51:07|0.03339426
01:51:07|0.03339426
01:51:08|0.03339426
01:51:09|0.03339426
01:51:11|0.03339426
01:51:11|0.03339426
01:51:12|0.03339426
01:51:13|0.03339426
01:51:15|0.03339426
01:51:15|0.03339231
01:51:16|0.03339231
01:51:17|0.03339231
01:51:19|0.03339231
01:51:20|0.03339231
01:51:21|0.03338535
01:51:22|0.03338535
01:51:22|0.03338535
01:51:23|0.03338535
01:51:25|0.03338213
01:51:26|0.03341312
01:51:26|0.03341312
01:51:27|0.03339153
01:51:29|0.03339153
01:51:29|0.03339153
01:51:31|0.03339153
01:51:31|0.03341247
01:51:33|0.03338214
01:51:34|0.03338214
01:51:35|0.03338214
01:51:35|0.03339903
01:51:36|0.03342918
01:51:37|0.03343359
01:51:38|0.03342161
01:51:39|0.0334049
01:51:40|0.03340489
01:51:42|0.03340158
01:51:42|0.03340158
01:51:43|0.03340158
01:51:45|0.03340844
01:51:45|0.03340855
01:51:46|0.03340855
01:51:48|0.0333942
01:51:49|0.0333942
01:51:50|0.0333942
01:51:52|0.03338163
01:51:53|0.03337789
01:51:54|0.03337789
01:51:55|0.03337789
01:51:56|0.0334224
01:51:57|0.0334224
01:51:58|0.0334224
01:51:59|0.03343208
01:52:00|0.03343208
01:52:01|0.03343208
01:52:02|0.03343208
01:52:03|0.03343208
01:52:04|0.03343208
01:52:05|0.03343208
01:52:06|0.03343208
01:52:07|0.03341187
01:52:08|0.03339487
01:52:09|0.03339487
01:52:10|0.03342582
01:52:11|0.03342582
01:52:12|0.03341952
01:52:13|0.03343385
01:52:14|0.03343385
01:52:15|0.03343385
01:52:16|0.03340985
01:52:17|0.03341567
01:52:18|0.03339498
01:52:19|0.03341961
01:52:20|0.03344124
01:52:21|0.03342858
01:52:23|0.03340496
01:52:23|0.03340496
01:52:24|0.03340496
01:52:25|0.03340496
01:52:26|0.03340496
01:52:27|0.03340496
01:52:28|0.03340496
01:52:29|0.03340496
01:52:30|0.03340496
01:52:31|0.03342577
01:52:32|0.03342577
01:52:33|0.03342577
01:52:35|0.03342577
01:52:35|0.03342577
01:52:36|0.03340903
01:52:37|0.03340905
01:52:38|0.03343911
01:52:39|0.03343911
01:52:40|0.03343911
01:52:41|0.03343911
01:52:42|0.033429
01:52:43|0.03342499
01:52:44|0.03342507
01:52:45|0.03342512
01:52:46|0.0334115
01:52:47|0.03344254
01:52:48|0.03345748
01:52:49|0.0334503
01:52:50|0.03346423
01:52:52|0.03345029
01:52:53|0.03345029
01:52:54|0.03345029
01:52:55|0.03345029
01:52:56|0.03345029
01:52:57|0.03344286
01:52:59|0.03344286
01:53:00|0.03344286
01:53:01|0.03344286
01:53:01|0.03343167
01:53:02|0.03343915
01:53:03|0.03343915
01:53:04|0.03343915
01:53:05|0.03340552
01:53:07|0.03340552
01:53:08|0.03340552
01:53:09|0.03341493
01:53:10|0.03341158
01:53:11|0.03341158
01:53:12|0.03341158
01:53:13|0.03341158
01:53:14|0.03341158
01:53:15|0.03340552
01:53:16|0.03340552
01:53:17|0.03340552
01:53:18|0.03340588
01:53:19|0.0334258
01:53:20|0.0334258
01:53:21|0.0334258
01:53:22|0.03343549
01:53:23|0.03343544
01:53:24|0.03343544
01:53:25|0.03343544
01:53:26|0.03343915
01:53:27|0.03343915
01:53:28|0.03343915
01:53:29|0.03347191
01:53:30|0.03344499
01:53:31|0.03344499
01:53:32|0.03344499
01:53:33|0.0334451
01:53:34|0.03344516
01:53:35|0.0334396
01:53:36|0.0334396
01:53:37|0.0334396
01:53:38|0.0334396
01:53:39|0.0334396
01:53:40|0.0334396
01:53:41|0.0334396
01:53:43|0.03341723
01:53:43|0.03341481
01:53:44|0.03341481
01:53:45|0.03341212
01:53:46|0.03340497
01:53:47|0.03340497
01:53:48|0.03340497
01:53:49|0.03340498
01:53:50|0.03342237
01:53:51|0.03340498
01:53:53|0.033405
01:53:54|0.033422
01:53:54|0.03340497
01:53:56|0.03344252
01:53:57|0.03344252
01:53:58|0.03344252
01:53:59|0.03344252
01:54:00|0.03344252
01:54:01|0.03344252
01:54:02|0.03344252
01:54:03|0.03344252
01:54:04|0.03344252
01:54:05|0.03344252
01:54:06|0.03342164
01:54:07|0.03342165
01:54:08|0.03340497
01:54:09|0.03340497
01:54:10|0.03340497
01:54:11|0.03340503
01:54:12|0.03340505
01:54:13|0.0334052
01:54:14|0.033405
01:54:15|0.03340515
01:54:16|0.03340521
01:54:17|0.03340521
01:54:18|0.03340521
01:54:19|0.03340521
01:54:20|0.03340521
01:54:21|0.03344303
01:54:22|0.03342824
01:54:23|0.03342821
01:54:24|0.03342821
01:54:25|0.03342822
01:54:26|0.03342826
01:54:27|0.03344668
01:54:28|0.03344668
01:54:29|0.03344668
01:54:30|0.03344668
01:54:31|0.03347184
01:54:32|0.03344861
01:54:33|0.03346907
01:54:34|0.03346907
01:54:35|0.03346907
01:54:36|0.03344946
01:54:37|0.03344946
01:54:38|0.03344497
01:54:39|0.03344497
01:54:40|0.03344497
01:54:41|0.03344497
01:54:42|0.03346924
01:54:43|0.03346924
01:54:44|0.03346924
01:54:45|0.03347658
01:54:46|0.03346844
01:54:47|0.0334685
01:54:48|0.03345537
01:54:49|0.03345537
01:54:50|0.03345537
01:54:51|0.03345537
01:54:52|0.03345537
01:54:54|0.03344544
01:54:54|0.03344544
01:54:55|0.03344544
01:54:57|0.03344544
01:54:58|0.03344544
01:54:58|0.03344544
01:54:59|0.03344544
01:55:02|0.03345515
01:55:03|0.03344498
01:55:03|0.03344498
01:55:05|0.03344498
01:55:06|0.03344498
01:55:07|0.03344498
01:55:08|0.03344498
01:55:09|0.0334357
01:55:10|0.0334357
01:55:11|0.0334357
01:55:12|0.03341728
01:55:13|0.03341728
01:55:14|0.03343497
01:55:15|0.03344498
01:55:16|0.03343161
01:55:17|0.03343161
01:55:18|0.03343161
01:55:19|0.03342159
01:55:20|0.03342159
01:55:21|0.033449
01:55:22|0.033449
01:55:23|0.03344857
01:55:24|0.03344857
01:55:25|0.03344857
01:55:26|0.03344857
01:55:27|0.03344857
01:55:28|0.0334251
01:55:29|0.03342534
01:55:30|0.03342729
01:55:31|0.03342729
01:55:32|0.03341853
01:55:33|0.03341853
01:55:34|0.03341858
01:55:35|0.03341858
01:55:36|0.03341858
01:55:37|0.03342859
01:55:38|0.03341213
01:55:39|0.03341213
01:55:40|0.03341213
01:55:41|0.03341213
01:55:42|0.03340496
01:55:43|0.03341855
01:55:44|0.03341855
01:55:45|0.03341855
01:55:46|0.03340787
01:55:47|0.03344251
01:55:48|0.03342732
01:55:49|0.03342746
01:55:50|0.03342746
01:55:51|0.03342835
01:55:52|0.03342835
01:55:53|0.03344242
01:55:54|0.03343725
01:55:56|0.0334524
01:55:56|0.03344849
01:55:57|0.03344849
01:55:58|0.03344833
01:56:00|0.03344833
01:56:00|0.03345705
01:56:02|0.03345702
01:56:03|0.03345702
01:56:04|0.03344181
01:56:05|0.03343005
01:56:06|0.03341726
01:56:07|0.03340502
01:56:08|0.03340526
01:56:09|0.03340823
01:56:10|0.03340823
01:56:12|0.0334073
01:56:12|0.0334073
01:56:13|0.0334073
01:56:14|0.0334073
01:56:15|0.0334073
01:56:16|0.03343916
01:56:18|0.03342159
01:56:18|0.03342159
01:56:20|0.03342159
01:56:20|0.03342159
01:56:21|0.03342159
01:56:22|0.03342159
01:56:23|0.03340822
01:56:24|0.03340519
01:56:25|0.03340519
01:56:26|0.03340519
01:56:27|0.03338819
01:56:28|0.03338909
01:56:30|0.03338909
01:56:30|0.03336749
01:56:31|0.03335486
01:56:32|0.03335874
01:56:33|0.03335868
01:56:34|0.03335868
01:56:35|0.03334477
01:56:36|0.03334477
01:56:37|0.03334477
01:56:38|0.03335842
01:56:39|0.03337082
01:56:40|0.03335843
01:56:41|0.0333585
01:56:43|0.03335439
01:56:44|0.03335839
01:56:44|0.03335839
01:56:45|0.03335839
01:56:46|0.03335839
01:56:47|0.03334849
01:56:48|0.03335849
01:56:49|0.03335849
01:56:50|0.03335849
01:56:51|0.03335849
01:56:52|0.033397
01:56:53|0.03337086
01:56:54|0.03337086
01:56:56|0.03337086
01:56:58|0.03337086
01:56:59|0.03337718
01:56:59|0.03337718
01:57:00|0.03337718
01:57:02|0.03337718
01:57:03|0.03335856
01:57:03|0.03335856
01:57:04|0.03335856
01:57:06|0.03335307
01:57:06|0.03335307
01:57:07|0.03335307
01:57:09|0.03335307
01:57:09|0.03335307
01:57:10|0.03334737
01:57:12|0.03334819
01:57:12|0.03334869
01:57:13|0.03334928
01:57:15|0.03334763
01:57:16|0.03336563
01:57:17|0.03336563
01:57:18|0.03336564
01:57:19|0.03336563
01:57:19|0.03336563
01:57:20|0.03336563
01:57:21|0.03336563
01:57:22|0.03336563
01:57:24|0.03336563
01:57:25|0.03336563
01:57:26|0.03336563
01:57:27|0.03334561
01:57:28|0.03334598
01:57:28|0.033346
01:57:29|0.03334551
01:57:30|0.03334555
01:57:31|0.03334555
01:57:33|0.03337091
01:57:34|0.03337106
01:57:34|0.03337117
01:57:35|0.03338804
01:57:36|0.03337798
01:57:37|0.03337798
01:57:39|0.03337798
01:57:40|0.03337089
01:57:40|0.03337089
01:57:41|0.03337089
01:57:42|0.03337797
01:57:44|0.03339264
01:57:44|0.03338803
01:57:45|0.03338798
01:57:47|0.03337544
01:57:47|0.03337544
01:57:49|0.0333918
01:57:49|0.0333918
01:57:50|0.03337841
01:57:52|0.03337841
01:57:53|0.03337841
01:57:54|0.03340061
01:57:54|0.03338495
01:57:55|0.03338505
01:57:56|0.03338515
01:57:58|0.03338525
01:58:00|0.03338529
01:58:00|0.03338162
01:58:02|0.03339991
01:58:03|0.03342198
01:58:03|0.03341829
01:58:05|0.03341829
01:58:06|0.03343026
01:58:07|0.03342771
01:58:08|0.0334116
01:58:09|0.0334116
01:58:10|0.0334116
01:58:11|0.03340038
01:58:12|0.03340037
01:58:13|0.03340037
01:58:14|0.0333935
01:58:15|0.0333853
01:58:16|0.0333853
01:58:17|0.03338529
01:58:18|0.03338794
01:58:19|0.03338796
01:58:20|0.03338531
01:58:21|0.03338532
01:58:22|0.03338534
01:58:23|0.0333853
01:58:24|0.03341557
01:58:25|0.03340785
01:58:26|0.03340809
01:58:27|0.03340821
01:58:28|0.03340847
01:58:29|0.03340865
01:58:30|0.03340532
01:58:31|0.03340533
01:58:32|0.03340531
01:58:33|0.03339991
01:58:34|0.03339992
01:58:35|0.03339992
01:58:36|0.03339991
01:58:37|0.03339991
01:58:38|0.03339991
01:58:39|0.03339991
01:58:40|0.03339991
01:58:41|0.03339991
01:58:42|0.03339991
01:58:43|0.03339991
01:58:44|0.03339991
01:58:45|0.03339991
01:58:46|0.03339991
01:58:47|0.03339991
01:58:48|0.03339991
01:58:49|0.03339991
01:58:50|0.03339991
01:58:51|0.03339991
01:58:52|0.03339991
01:58:53|0.03339991
01:58:54|0.03339991
01:58:56|0.03339991
01:58:56|0.03339991
01:58:58|0.03339991
01:58:59|0.03339991
01:59:00|0.03339991
01:59:00|0.03339991
01:59:02|0.03339991
01:59:03|0.03339991
01:59:04|0.03339991
01:59:05|0.03339991
01:59:06|0.03339991
01:59:07|0.03339991
01:59:08|0.03339991
01:59:09|0.03339991
01:59:10|0.03343248
01:59:11|0.03343248
01:59:12|0.03343248
01:59:13|0.03343248
01:59:14|0.03343248
01:59:15|0.03341856
01:59:16|0.03343559
01:59:17|0.03343559
01:59:18|0.03343559
01:59:19|0.03343559
01:59:20|0.03343559
01:59:21|0.03343559
01:59:22|0.03343559
01:59:23|0.03343559
01:59:24|0.03343559
01:59:25|0.03343559
01:59:27|0.03343559
01:59:27|0.03343559
01:59:28|0.03343559
01:59:29|0.03343559
01:59:31|0.03343559
01:59:31|0.03344206
01:59:33|0.03344206
01:59:33|0.03344206
01:59:34|0.03344206
01:59:35|0.03344206
01:59:36|0.03344206
01:59:37|0.03344077
01:59:38|0.03344077
01:59:39|0.03344077
01:59:40|0.03344077
01:59:41|0.03341824
01:59:42|0.03341824
01:59:43|0.03341824
01:59:45|0.03341824
01:59:45|0.03341824
01:59:46|0.03341824
01:59:47|0.0334384
01:59:48|0.0334384
01:59:49|0.0334384
01:59:50|0.03344553
01:59:51|0.03344553
01:59:52|0.03345923
01:59:53|0.03345923
01:59:54|0.03345923
01:59:55|0.03345923
01:59:56|0.03345905
01:59:57|0.03345905
01:59:58|0.03345905
01:59:59|0.03345905
02:00:00|0.03345905
02:00:02|0.03345575
02:00:03|0.03345575
02:00:04|0.03345575
02:00:05|0.03345575
02:00:06|0.03345575
02:00:07|0.03345575
02:00:08|0.03345575
02:00:09|0.03345575
02:00:10|0.03345575
02:00:11|0.03345575
02:00:12|0.03345575
02:00:13|0.03345575
02:00:14|0.03345575
02:00:15|0.03345575
02:00:16|0.03345575
02:00:17|0.03345575
02:00:18|0.03345575
02:00:19|0.03345575
02:00:20|0.03347916
02:00:21|0.0334826
02:00:22|0.0334826
02:00:23|0.0334826
02:00:24|0.0334826
02:00:25|0.0334826
02:00:26|0.0334826
02:00:27|0.0334826
02:00:28|0.0334826
02:00:29|0.0334826
02:00:30|0.0334826
02:00:31|0.0334826
02:00:32|0.0334826
02:00:33|0.0334826
02:00:34|0.0334826
02:00:35|0.0334826
02:00:36|0.0334826
02:00:37|0.0334826
02:00:38|0.0334826
02:00:39|0.03348499
02:00:40|0.03348499
02:00:41|0.03348499
02:00:42|0.03348499
02:00:43|0.03348499
02:00:44|0.03348499
02:00:45|0.03348499
02:00:46|0.03345805
02:00:47|0.033457
02:00:48|0.033457
02:00:49|0.033457
02:00:50|0.03345165
02:00:51|0.03344311
02:00:52|0.03344311
02:00:53|0.03344311
02:00:54|0.03344311
02:00:55|0.03344311
02:00:56|0.03342874
02:00:57|0.03342874
02:00:58|0.03339991
02:01:00|0.03339991
02:01:01|0.033409
02:01:03|0.033409
02:01:04|0.033409
02:01:04|0.03339407
02:01:06|0.03342242
02:01:06|0.03342242
02:01:07|0.03342859
02:01:08|0.03342859
02:01:09|0.03342859
02:01:10|0.03342859
02:01:12|0.03342859
02:01:12|0.03342859
02:01:13|0.03342859
02:01:14|0.03342859
02:01:15|0.03342859
02:01:16|0.03342859
02:01:18|0.03342859
02:01:18|0.03342859
02:01:19|0.03344579
02:01:20|0.03344579
02:01:21|0.03344579
02:01:22|0.03344579
02:01:23|0.03344579
02:01:24|0.03344579
02:01:26|0.03344579
02:01:27|0.03344579
02:01:28|0.03346589
02:01:29|0.03344535
02:01:30|0.03344535
02:01:30|0.03344535
02:01:32|0.03344535
02:01:32|0.03347187
02:01:34|0.03347187
02:01:35|0.03347187
02:01:36|0.03347187
02:01:36|0.03346244
02:01:38|0.03346244
02:01:39|0.03346244
02:01:40|0.0334715
02:01:40|0.0334715
02:01:42|0.0335008
02:01:43|0.0335008
02:01:44|0.03350233
02:01:45|0.03350233
02:01:45|0.03350233
02:01:47|0.03347192
02:01:48|0.03347192
02:01:48|0.0335023
02:01:50|0.0335023
02:01:50|0.0335023
02:01:52|0.0335023
02:01:54|0.03353597
02:01:54|0.03353597
02:01:55|0.03353597
02:01:56|0.03353597
02:01:57|0.03353597
02:01:58|0.03353597
02:01:59|0.03353597
02:02:01|0.03353597
02:02:02|0.03353597
02:02:03|0.03352185
02:02:04|0.03352185
02:02:05|0.03350236
02:02:06|0.03350236
02:02:07|0.03347889
02:02:08|0.03347192
02:02:09|0.03347192
02:02:10|0.03347192
02:02:11|0.03345093
02:02:12|0.03346592
02:02:13|0.03346592
02:02:14|0.03344926
02:02:15|0.03344926
02:02:16|0.03344926
02:02:17|0.03348261
02:02:18|0.03347594
02:02:19|0.03347594
02:02:20|0.03347594
02:02:21|0.03347594
02:02:22|0.03347594
02:02:23|0.03347594
02:02:24|0.03347594
02:02:25|0.03347594
02:02:26|0.03347594
02:02:27|0.03347594
02:02:28|0.03347594
02:02:29|0.03347594
02:02:30|0.03347594
02:02:31|0.03347594
02:02:32|0.03347594
02:02:34|0.03347594
02:02:34|0.03347594
02:02:35|0.03347594
02:02:36|0.03347594
02:02:37|0.03347594
02:02:38|0.03353272
02:02:40|0.03353272
02:02:40|0.03353272
02:02:41|0.03353272
02:02:43|0.03353272
02:02:43|0.03353272
02:02:44|0.03353272
02:02:45|0.03353272
02:02:46|0.03353272
02:02:47|0.03353272
02:02:48|0.03354771
02:02:49|0.03354771
02:02:50|0.03355532
02:02:51|0.03354226
02:02:53|0.03356537
02:02:53|0.03357338
02:02:54|0.03357338
02:02:55|0.03355016
02:02:57|0.03355016
02:02:57|0.03358743
02:02:59|0.0336
02:02:59|0.0336
02:03:01|0.0336
02:03:01|0.0336
02:03:02|0.03361972
02:03:03|0.03361972
02:03:05|0.03361972
02:03:06|0.03361972
02:03:07|0.03361972
02:03:08|0.03361972
02:03:09|0.03361972
02:03:10|0.03361972
02:03:11|0.03361972
02:03:12|0.03361972
02:03:14|0.03361972
02:03:15|0.03361972
02:03:16|0.03359647
02:03:17|0.0336
02:03:18|0.03360286
02:03:19|0.03360286
02:03:20|0.03360286
02:03:21|0.03360286
02:03:22|0.03360286
02:03:23|0.03360286
02:03:24|0.03357859
02:03:25|0.03357859
02:03:26|0.03357859
02:03:27|0.03357859
02:03:28|0.03357859
02:03:29|0.03356672
02:03:30|0.03355248
02:03:31|0.03352893
02:03:32|0.03352893
02:03:33|0.03352851
02:03:34|0.03353937
02:03:35|0.03353261
02:03:36|0.03350683
02:03:37|0.03350683
02:03:38|0.03350683
02:03:39|0.03350683
02:03:40|0.03350683
02:03:41|0.03353234
02:03:42|0.03355548
02:03:43|0.03355548
02:03:44|0.03355548
02:03:45|0.03355548
02:03:46|0.03355548
02:03:47|0.03352513
02:03:48|0.03352513
02:03:49|0.03352513
02:03:50|0.03352513
02:03:51|0.03352513
02:03:52|0.03352513
02:03:53|0.03352513
02:03:54|0.03354527
02:03:55|0.03354527
02:03:56|0.03354527
02:03:57|0.03354527
02:03:58|0.03354527
02:03:59|0.03354527
02:04:00|0.03354527
02:04:01|0.03354527
02:04:03|0.03354527
02:04:04|0.03354527
02:04:06|0.03354527
02:04:07|0.03354527
02:04:08|0.03354527
02:04:08|0.03354527
02:04:10|0.03354527
02:04:10|0.03354527
02:04:12|0.03354527
02:04:12|0.03354527
02:04:14|0.03354527
02:04:14|0.03354527
02:04:15|0.03354527
02:04:17|0.03355435
02:04:18|0.03357021
02:04:18|0.03357021
02:04:20|0.03357021
02:04:20|0.03357021
02:04:22|0.03357021
02:04:22|0.0335734
02:04:24|0.03356818
02:04:25|0.03358124
02:04:25|0.03355901
02:04:27|0.03355901
02:04:28|0.03355901
02:04:29|0.03355901
02:04:29|0.03355901
02:04:30|0.03355901
02:04:32|0.03355901
02:04:33|0.03355465
02:04:33|0.03355465
02:04:35|0.03354184
02:04:36|0.03354184
02:04:37|0.03354184
02:04:38|0.03354184
02:04:39|0.03354184
02:04:39|0.03354184
02:04:41|0.03354184
02:04:41|0.03351611
02:04:43|0.03351935
02:04:44|0.03351935
02:04:45|0.03352268
02:04:46|0.03352268
02:04:47|0.03352268
02:04:48|0.0335155
02:04:49|0.03353934
02:04:50|0.03354403
02:04:51|0.03354403
02:04:52|0.03354403
02:04:53|0.03356511
02:04:54|0.03353877
02:04:55|0.03353877
02:04:56|0.03353875
02:04:57|0.03353877
02:04:58|0.03350528
02:04:59|0.03350528
02:05:00|0.03351482
02:05:01|0.03348871
02:05:02|0.03347594
02:05:03|0.03348553
02:05:04|0.03348553
02:05:05|0.033476
02:05:06|0.03349572
02:05:07|0.03349572
02:05:08|0.03349572
02:05:09|0.03349572
02:05:10|0.03349572
02:05:11|0.03349572
02:05:12|0.03349572
02:05:13|0.03351482
02:05:14|0.03351482
02:05:15|0.03349925
02:05:16|0.03349925
02:05:17|0.03349925
02:05:18|0.03349925
02:05:19|0.03350791
02:05:20|0.03352208
02:05:21|0.0335351
02:05:22|0.03352255
02:05:23|0.03353756
02:05:24|0.03355648
02:05:25|0.03354183
02:05:27|0.03351241
02:05:27|0.03351241
02:05:28|0.03351241
02:05:29|0.03351241
02:05:30|0.03349508
02:05:31|0.03349508
02:05:32|0.03346432
02:05:33|0.03345093
02:05:34|0.03345093
02:05:35|0.03345093
02:05:36|0.03345093
02:05:37|0.03345093
02:05:38|0.03345093
02:05:39|0.03345093
02:05:40|0.03345093
02:05:41|0.03345093
02:05:42|0.03345093
02:05:43|0.03345093
02:05:44|0.03349087
02:05:45|0.03349087
02:05:46|0.03349087
02:05:47|0.03349087
02:05:48|0.03349087
02:05:49|0.03349087
02:05:50|0.03349087
02:05:52|0.03349262
02:05:53|0.03349262
02:05:53|0.03349926
02:05:54|0.03347872
02:05:55|0.03347872
02:05:56|0.03347872
02:05:58|0.03347872
02:05:58|0.03347872
02:05:59|0.03347872
02:06:00|0.03347872
02:06:02|0.03349249
02:06:02|0.03349174
02:06:03|0.03349174
02:06:05|0.03349174
02:06:07|0.03349174
02:06:08|0.03345915
02:06:09|0.03345915
02:06:10|0.0334491
02:06:11|0.0334491
02:06:12|0.0334491
02:06:14|0.0334491
02:06:15|0.0334491
02:06:16|0.03344579
02:06:17|0.03344579
02:06:18|0.03342242
02:06:19|0.03342242
02:06:20|0.03342242
02:06:21|0.03342242
02:06:22|0.03342242
02:06:23|0.03343251
02:06:25|0.03343251
02:06:25|0.03343251
02:06:26|0.03343251
02:06:27|0.03343251
02:06:28|0.03343251
02:06:29|0.03339873
02:06:30|0.03340822
02:06:31|0.03340822
02:06:32|0.03339874
02:06:34|0.03339874
02:06:35|0.03339874
02:06:35|0.03339874
02:06:37|0.03339874
02:06:37|0.03339874
02:06:39|0.03339874
02:06:39|0.03336362
02:06:40|0.03336362
02:06:41|0.03336
02:06:42|0.03336
02:06:43|0.03337238
02:06:44|0.03337238
02:06:46|0.03337238
02:06:47|0.03335969
02:06:47|0.03335441
02:06:49|0.03335441
02:06:49|0.03335441
02:06:50|0.03335441
02:06:51|0.03335441
02:06:52|0.03335442
02:06:53|0.03335442
02:06:54|0.03335442
02:06:55|0.0333689
02:06:56|0.03338375
02:06:58|0.03338375
02:06:58|0.03338375
02:07:00|0.03338375
02:07:00|0.03338375
02:07:01|0.03338375
02:07:02|0.03338513
02:07:03|0.03339882
02:07:05|0.03340288
02:07:06|0.03339222
02:07:07|0.0333648
02:07:09|0.0333648
02:07:10|0.0333648
02:07:11|0.0333648
02:07:12|0.03334812
02:07:12|0.03334812
02:07:15|0.03333168
02:07:16|0.03333168
02:07:16|0.03333896
02:07:17|0.03335417
02:07:19|0.03335417
02:07:20|0.03335417
02:07:21|0.03335417
02:07:21|0.03335417
02:07:23|0.03335417
02:07:23|0.03333299
02:07:25|0.03333299
02:07:26|0.03333299
02:07:26|0.03333299
02:07:28|0.03333513
02:07:29|0.03333292
02:07:29|0.03332156
02:07:30|0.03332156
02:07:32|0.03332156
02:07:32|0.03332156
02:07:33|0.03332156
02:07:34|0.03332156
02:07:36|0.03333517
02:07:37|0.03334548
02:07:37|0.03334548
02:07:38|0.03334548
02:07:39|0.03334548
02:07:40|0.03334548
02:07:42|0.03334548
02:07:43|0.033362
02:07:44|0.033362
02:07:45|0.033362
02:07:46|0.033362
02:07:47|0.03335186
02:07:48|0.03335186
02:07:49|0.03335186
02:07:50|0.03335186
02:07:51|0.03335186
02:07:52|0.03335186
02:07:53|0.03335186
02:07:54|0.03335186
02:07:55|0.03335186
02:07:56|0.03334359
02:07:57|0.03334359
02:07:58|0.03334359
02:07:59|0.03334359
02:08:00|0.03334359
02:08:01|0.03334359
02:08:02|0.03331474
02:08:03|0.03331
02:08:04|0.03331
02:08:05|0.03331
02:08:06|0.03331
02:08:08|0.03332181
02:08:09|0.03332111
02:08:10|0.03332111
02:08:11|0.03332111
02:08:13|0.03333229
02:08:14|0.03333229
02:08:14|0.03333229
02:08:15|0.03333229
02:08:16|0.03333229
02:08:17|0.03333229
02:08:18|0.03333229
02:08:20|0.03333229
02:08:21|0.03333229
02:08:21|0.03334359
02:08:22|0.03335836
02:08:23|0.03335836
02:08:24|0.03335836
02:08:26|0.03335836
02:08:26|0.03335836
02:08:28|0.03335836
02:08:29|0.03335836
02:08:29|0.03335836
02:08:30|0.03338041
02:08:31|0.03338041
02:08:32|0.03338041
02:08:34|0.03340288
02:08:34|0.03340288
02:08:35|0.03340288
02:08:37|0.03341312
02:08:37|0.03341312
02:08:38|0.03341312
02:08:40|0.03341312
02:08:40|0.03339209
02:08:42|0.03339209
02:08:43|0.03339209
02:08:44|0.03339209
02:08:45|0.03339209
02:08:46|0.03335485
02:08:47|0.03335485
02:08:48|0.03336885
02:08:49|0.03336569
02:08:50|0.03336569
02:08:51|0.03336569
02:08:52|0.03336569
02:08:53|0.03336569
02:08:54|0.03336569
02:08:55|0.03334481
02:08:56|0.03334481
02:08:57|0.03334722
02:08:58|0.03334722
02:08:59|0.03334722
02:09:00|0.03334722
02:09:01|0.03334722
02:09:02|0.03336569
02:09:03|0.03336569
02:09:04|0.03336569
02:09:05|0.03336569
02:09:06|0.03336569
02:09:07|0.03336569
02:09:09|0.03336569
02:09:10|0.03336569
02:09:11|0.03340246
02:09:11|0.03340246
02:09:13|0.03340246
02:09:14|0.03340246
02:09:15|0.03340246
02:09:16|0.03340577
02:09:17|0.03340577
02:09:18|0.03340577
02:09:19|0.03340577
02:09:21|0.03340577
02:09:22|0.03340577
02:09:22|0.03339208
02:09:23|0.03339208
02:09:24|0.03339208
02:09:25|0.03338812
02:09:27|0.03338812
02:09:27|0.03338812
02:09:28|0.0333829
02:09:30|0.0333829
02:09:30|0.0333829
02:09:31|0.0333829
02:09:33|0.0333829
02:09:33|0.0333829
02:09:34|0.0333829
02:09:36|0.0333829
02:09:36|0.0333829
02:09:37|0.0333829
02:09:39|0.0333829
02:09:40|0.03336653
02:09:40|0.03334933
02:09:41|0.03334933
02:09:43|0.03336228
02:09:43|0.03336228
02:09:45|0.03336228
02:09:46|0.03336228
02:09:46|0.0333942
02:09:47|0.03339969
02:09:49|0.03339969
02:09:49|0.03339969
02:09:51|0.03339969
02:09:52|0.03339969
02:09:52|0.03339969
02:09:54|0.03339969
02:09:55|0.03339969
02:09:56|0.03336543
02:09:57|0.03336543
02:09:58|0.03336543
02:09:59|0.03336543
02:10:00|0.03335459
02:10:01|0.03335459
02:10:02|0.03335459
02:10:04|0.03335459
02:10:04|0.03335459
02:10:05|0.03335459
02:10:06|0.03335459
02:10:07|0.03334723
02:10:09|0.03334723
02:10:10|0.03334723
02:10:11|0.03334722
02:10:12|0.03332235
02:10:13|0.03334236
02:10:14|0.033362
02:10:16|0.033362
02:10:16|0.033362
02:10:17|0.033362
02:10:18|0.033362
02:10:19|0.033362
02:10:20|0.033362
02:10:22|0.03338526
02:10:26|0.03339403
02:10:26|0.03339403
02:10:27|0.03340352
02:10:28|0.03340352
02:10:29|0.03340352
02:10:30|0.03340352
02:10:31|0.03340352
02:10:32|0.03340352
02:10:33|0.03340352
02:10:34|0.03340352
02:10:35|0.03341312
02:10:36|0.03341312
02:10:38|0.03341312
02:10:38|0.03341312
02:10:39|0.03341312
02:10:40|0.03341312
02:10:42|0.03341312
02:10:42|0.03341312
02:10:43|0.03341312
02:10:44|0.03345743
02:10:45|0.03345743
02:10:46|0.03345743
02:10:47|0.03345743
02:10:48|0.03345743
02:10:49|0.03345743
02:10:50|0.03345743
02:10:52|0.03346585
02:10:52|0.03346585
02:10:54|0.03345226
02:10:54|0.03345226
02:10:55|0.03345226
02:10:56|0.03345226
02:10:57|0.03345226
02:10:58|0.03343831
02:10:59|0.03345254
02:11:00|0.03345254
02:11:01|0.03345254
02:11:02|0.03345254
02:11:03|0.03345254
02:11:04|0.03346257
02:11:06|0.0334838
02:11:06|0.03347509
02:11:07|0.03347509
02:11:08|0.03347509
02:11:10|0.03347509
02:11:11|0.03347509
02:11:12|0.03350955
02:11:13|0.03350955
02:11:14|0.03351196
02:11:16|0.03350844
02:11:16|0.03349539
02:11:17|0.03349539
02:11:18|0.03349835
02:11:19|0.03350927
02:11:20|0.03350927
02:11:21|0.03350927
02:11:22|0.03350927
02:11:23|0.03350927
02:11:24|0.03350927
02:11:26|0.03350927
02:11:26|0.03350927
02:11:27|0.03350927
02:11:28|0.03350927
02:11:30|0.03350927
02:11:30|0.03350927
02:11:31|0.03350927
02:11:32|0.03350927
02:11:33|0.03350927
02:11:34|0.03350927
02:11:35|0.03350927
02:11:36|0.03350927
02:11:37|0.03350927
02:11:38|0.03350927
02:11:39|0.03350927
02:11:40|0.03350927
02:11:42|0.03351461
02:11:42|0.03351461
02:11:43|0.0334961
02:11:44|0.0334961
02:11:45|0.0334893
02:11:46|0.03350599
02:11:48|0.03350599
02:11:48|0.03350599
02:11:49|0.03350599
02:11:50|0.03350599
02:11:52|0.03350599
02:11:53|0.03350599
02:11:54|0.03350599
02:11:55|0.03352603
02:11:56|0.03352603
02:11:57|0.03352603
02:11:58|0.03352603
02:11:59|0.03354412
02:12:00|0.03354412
02:12:01|0.03354412
02:12:02|0.03354412
02:12:03|0.03354412
02:12:04|0.03354412
02:12:05|0.03354412
02:12:06|0.03354412
02:12:07|0.03354412
02:12:08|0.03354412
02:12:09|0.03354412
02:12:11|0.03354265
02:12:12|0.03352231
02:12:13|0.03352574
02:12:14|0.03352574
02:12:15|0.03352574
02:12:16|0.03352574
02:12:17|0.03352574
02:12:19|0.03353605
02:12:20|0.03353605
02:12:21|0.03353605
02:12:22|0.03353605
02:12:23|0.03353605
02:12:24|0.03353605
02:12:25|0.03353605
02:12:26|0.03353605
02:12:27|0.03353605
02:12:28|0.03353605
02:12:29|0.03353605
02:12:30|0.03353605
02:12:31|0.03353605
02:12:32|0.03353605
02:12:33|0.03353605
02:12:34|0.03353605
02:12:35|0.03354771
02:12:36|0.03356611
02:12:37|0.03356207
02:12:38|0.03356613
02:12:39|0.03356613
02:12:40|0.03356613
02:12:41|0.03357951
02:12:43|0.03357951
02:12:44|0.03357951
02:12:44|0.03357951
02:12:46|0.03357951
02:12:47|0.03357951
02:12:47|0.03357951
02:12:49|0.03357951
02:12:49|0.03357951
02:12:50|0.03357951
02:12:51|0.03357951
02:12:53|0.03357951
02:12:53|0.03357951
02:12:54|0.0335719
02:12:55|0.0335719
02:12:57|0.0335719
02:12:57|0.03358252
02:12:58|0.03358252
02:13:00|0.03358612
02:13:00|0.03358612
02:13:01|0.03358612
02:13:02|0.03358612
02:13:03|0.03358612
02:13:05|0.03358613
02:13:05|0.03358613
02:13:07|0.03358613
02:13:07|0.03358599
02:13:08|0.03358599
02:13:10|0.03358599
02:13:10|0.03358614
02:13:13|0.03358947
02:13:14|0.03358947
02:13:14|0.03358947
02:13:15|0.03359999
02:13:17|0.03359999
02:13:17|0.03359999
02:13:18|0.03359999
02:13:20|0.0336082
02:13:21|0.0336082
02:13:22|0.0336082
02:13:23|0.0336082
02:13:24|0.03361221
02:13:25|0.03361222
02:13:26|0.03361222
02:13:27|0.03361222
02:13:28|0.03361222
02:13:29|0.03361222
02:13:30|0.03361222
02:13:31|0.03361222
02:13:32|0.03361222
02:13:33|0.03361222
02:13:35|0.03361222
02:13:36|0.03361222
02:13:37|0.03361222
02:13:38|0.03361222
02:13:39|0.03361222
02:13:40|0.03361222
02:13:41|0.03361222
02:13:42|0.03361222
02:13:43|0.03361294
02:13:44|0.03361294
02:13:45|0.03361294
02:13:46|0.03363
02:13:47|0.03363
02:13:48|0.03363
02:13:49|0.03363
02:13:50|0.03362446
02:13:51|0.03360927
02:13:52|0.03360927
02:13:53|0.03360927
02:13:54|0.03363306
02:13:55|0.03360304
02:13:56|0.03360304
02:13:57|0.03360906
02:13:58|0.03363306
02:13:59|0.03364298
02:14:00|0.03364298
02:14:01|0.03364298
02:14:02|0.03364298
02:14:03|0.0336396
02:14:04|0.0336396
02:14:05|0.0336396
02:14:06|0.03362289
02:14:07|0.03362287
02:14:08|0.03362287
02:14:09|0.03362287
02:14:10|0.03362287
02:14:11|0.03362287
02:14:12|0.03362287
02:14:13|0.03364068
02:14:15|0.03364068
02:14:15|0.03364068
02:14:16|0.03364063
02:14:17|0.03364063
02:14:19|0.03364063
02:14:19|0.03364063
02:14:21|0.03364063
02:14:21|0.03364063
02:14:22|0.03364063
02:14:23|0.03364063
02:14:25|0.03364063
02:14:26|0.03362296
02:14:26|0.03364853
02:14:28|0.03364853
02:14:29|0.03364853
02:14:30|0.03364853
02:14:31|0.03364853
02:14:32|0.03365
02:14:33|0.03365
02:14:34|0.03365
02:14:35|0.03365
02:14:36|0.03365
02:14:37|0.03365
02:14:38|0.03365
02:14:39|0.03365
02:14:40|0.03365
02:14:41|0.03365
02:14:42|0.03365
02:14:43|0.03365
02:14:44|0.03365
02:14:45|0.0336569
02:14:46|0.0336569
02:14:47|0.0336569
02:14:48|0.0336569
02:14:49|0.0336569
02:14:50|0.0336569
02:14:51|0.0336569
02:14:52|0.0336569
02:14:53|0.0336569
02:14:54|0.0336569
02:14:55|0.0336569
02:14:56|0.0336569
02:14:57|0.0336569
02:14:58|0.03366003
02:14:59|0.03366003
02:15:00|0.03367393
02:15:01|0.03367393
02:15:02|0.03367449
02:15:03|0.03367449
02:15:04|0.03367449
02:15:05|0.03367449
02:15:06|0.0336569
02:15:07|0.0336474
02:15:08|0.0336474
02:15:09|0.0336569
02:15:10|0.03365634
02:15:11|0.03365642
02:15:12|0.03365642
02:15:14|0.03365224
02:15:15|0.03365224
02:15:16|0.03365224
02:15:17|0.03362816
02:15:18|0.03364902
02:15:19|0.03364902
02:15:19|0.03364902
02:15:21|0.03364902
02:15:22|0.03366172
02:15:23|0.03366172
02:15:24|0.03366172
02:15:25|0.03366172
02:15:26|0.03364253
02:15:27|0.03364253
02:15:28|0.03363924
02:15:29|0.03363924
02:15:31|0.03363924
02:15:32|0.03363924
02:15:33|0.03363924
02:15:34|0.03363924
02:15:35|0.03363924
02:15:36|0.03362816
02:15:36|0.03362816
02:15:38|0.03362816
02:15:39|0.03362287
02:15:40|0.03362287
02:15:41|0.03363137
02:15:42|0.03363133
02:15:43|0.03363133
02:15:43|0.03363924
02:15:44|0.03362595
02:15:46|0.03362595
02:15:46|0.03362595
02:15:48|0.03362595
02:15:48|0.03362595
02:15:49|0.03362595
02:15:50|0.03362595
02:15:52|0.03362595
02:15:52|0.03362595
02:15:54|0.03362595
02:15:55|0.03362595
02:15:56|0.03364026
02:15:56|0.03361792
02:15:58|0.03363984
02:15:59|0.03363984
02:16:00|0.03363984
02:16:01|0.03363984
02:16:02|0.03363984
02:16:03|0.03361813
02:16:04|0.03360768
02:16:05|0.03359999
02:16:06|0.03358745
02:16:07|0.03358745
02:16:08|0.03357863
02:16:09|0.03357863
02:16:10|0.03357863
02:16:11|0.03357863
02:16:12|0.03357863
02:16:13|0.03357863
02:16:14|0.03357863
02:16:15|0.03357863
02:16:16|0.0335607
02:16:17|0.0335607
02:16:18|0.0335607
02:16:19|0.03354845
02:16:20|0.03355121
02:16:21|0.03355121
02:16:22|0.03355121
02:16:23|0.03355121
02:16:24|0.03355121
02:16:25|0.03355121
02:16:26|0.03355103
02:16:27|0.03355103
02:16:28|0.03355103
02:16:29|0.03355103
02:16:30|0.03355103
02:16:31|0.03354744
02:16:32|0.03354744
02:16:33|0.03354744
02:16:34|0.03354744
02:16:35|0.03354744
02:16:36|0.03353733
02:16:37|0.03353733
02:16:38|0.03352843
02:16:39|0.03352741
02:16:41|0.03352741
02:16:41|0.03352741
02:16:42|0.03352741
02:16:44|0.03353436
02:16:45|0.03353436
02:16:46|0.03352791
02:16:46|0.03352791
02:16:47|0.03352175
02:16:48|0.03352175
02:16:49|0.03352836
02:16:50|0.03352836
02:16:51|0.03352836
02:16:52|0.03352836
02:16:54|0.03352836
02:16:55|0.03352836
02:16:56|0.03352836
02:16:57|0.03352836
02:16:58|0.03352836
02:16:59|0.03352591
02:17:01|0.03352591
02:17:01|0.03352591
02:17:02|0.03353503
02:17:03|0.03353503
02:17:04|0.03351943
02:17:05|0.03351943
02:17:07|0.03351943
02:17:08|0.03351943
02:17:08|0.03351943
02:17:09|0.03353508
02:17:10|0.03352843
02:17:11|0.03352843
02:17:12|0.03352843
02:17:13|0.03352843
02:17:14|0.03352843
02:17:15|0.03352843
02:17:16|0.03352843
02:17:18|0.03352843
02:17:18|0.03352843
02:17:20|0.03350956
02:17:21|0.03352463
02:17:22|0.03352463
02:17:23|0.03351493
02:17:24|0.03351493
02:17:25|0.03351493
02:17:26|0.03351493
02:17:27|0.03351493
02:17:28|0.03351493
02:17:29|0.03351493
02:17:30|0.03351493
02:17:30|0.03351493
02:17:32|0.03351493
02:17:33|0.0335
02:17:34|0.0335
02:17:35|0.0335
02:17:36|0.0335
02:17:36|0.0335
02:17:38|0.0335
02:17:39|0.0335
02:17:40|0.03350153
02:17:41|0.03350153
02:17:42|0.03350153
02:17:43|0.03350153
02:17:44|0.03350153
02:17:45|0.0335173
02:17:46|0.0335173
02:17:47|0.0335173
02:17:48|0.0335173
02:17:49|0.0335173
02:17:50|0.0335173
02:17:51|0.0335173
02:17:52|0.0335173
02:17:53|0.0335173
02:17:54|0.0335173
02:17:55|0.03350873
02:17:56|0.03350873
02:17:57|0.03350873
02:17:58|0.03350873
02:17:59|0.03350873
02:18:00|0.03350873
02:18:01|0.03350873
02:18:02|0.03350873
02:18:03|0.03350873
02:18:04|0.03350873
02:18:05|0.03349477
02:18:06|0.03349477
02:18:07|0.03349477
02:18:08|0.03349477
02:18:09|0.03349477
02:18:10|0.03349477
02:18:11|0.03349477
02:18:12|0.03349477
02:18:14|0.03349477
02:18:14|0.03349477
02:18:15|0.03350025
02:18:16|0.03350025
02:18:18|0.03350025
02:18:19|0.03350025
02:18:19|0.03350025
02:18:21|0.03350025
02:18:22|0.03350025
02:18:23|0.03350025
02:18:24|0.03350025
02:18:25|0.03350025
02:18:26|0.03350025
02:18:27|0.0335237
02:18:29|0.03351828
02:18:29|0.03352931
02:18:31|0.03352931
02:18:32|0.03352931
02:18:32|0.03352948
02:18:34|0.03352948
02:18:35|0.03352948
02:18:36|0.03352948
02:18:37|0.03352948
02:18:38|0.03356003
02:18:39|0.03356003
02:18:40|0.03356003
02:18:41|0.03356003
02:18:42|0.03356003
02:18:43|0.03356003
02:18:44|0.03356857
02:18:45|0.03356857
02:18:46|0.03356857
02:18:47|0.03354532
02:18:48|0.03354532
02:18:49|0.03354532
02:18:50|0.03354532
02:18:51|0.03354532
02:18:52|0.03354532
02:18:53|0.03354532
02:18:54|0.03354532
02:18:55|0.03354532
02:18:56|0.03354532
02:18:57|0.03351503
02:18:58|0.03351503
02:18:59|0.03351511
02:19:01|0.03351511
02:19:01|0.03351511
02:19:03|0.03351511
02:19:04|0.03351511
02:19:04|0.03351511
02:19:05|0.03351511
02:19:06|0.03351511
02:19:07|0.03351511
02:19:08|0.03351511
02:19:09|0.03351511
02:19:10|0.03351511
02:19:12|0.03351511
02:19:12|0.03353007
02:19:13|0.03353007
02:19:14|0.03352989
02:19:15|0.03352989
02:19:17|0.03352989
02:19:18|0.03352989
02:19:19|0.03352989
02:19:20|0.03352989
02:19:22|0.03352989
02:19:22|0.03352989
02:19:24|0.03352989
02:19:24|0.03352989
02:19:26|0.03352989
02:19:27|0.03352989
02:19:28|0.03351991
02:19:29|0.03351991
02:19:30|0.03351991
02:19:31|0.03351991
02:19:32|0.03351991
02:19:33|0.03350197
02:19:34|0.03349171
02:19:35|0.03349171
02:19:36|0.03349171
02:19:37|0.03346178
02:19:38|0.03346178
02:19:39|0.03344516
02:19:40|0.03344516
02:19:41|0.03343529
02:19:42|0.03342893
02:19:43|0.03342893
02:19:44|0.03342233
02:19:45|0.03342233
02:19:46|0.03342233
02:19:47|0.03342233
02:19:49|0.03342233
02:19:49|0.03342233
02:19:50|0.03342233
02:19:52|0.03342233
02:19:52|0.03342233
02:19:53|0.03342233
02:19:54|0.03343867
02:19:55|0.03343867
02:19:56|0.03343867
02:19:57|0.03343867
02:19:59|0.03343867
02:20:00|0.03343715
02:20:01|0.03343715
02:20:02|0.03343715
02:20:03|0.03343715
02:20:04|0.03343715
02:20:05|0.03340909
02:20:06|0.03341407
02:20:07|0.03341407
02:20:09|0.03341407
02:20:09|0.03341407
02:20:10|0.0334
02:20:11|0.03339998
02:20:13|0.03339396
02:20:14|0.03339396
02:20:14|0.03341068
02:20:16|0.03341068
02:20:17|0.03341068
02:20:17|0.03341068
02:20:18|0.03341068
02:20:19|0.03341068
02:20:21|0.03341406
02:20:22|0.03341407
02:20:23|0.03341407
02:20:24|0.03341407
02:20:25|0.03343428
02:20:26|0.03343428
02:20:27|0.03343428
02:20:28|0.03343428
02:20:29|0.03343428
02:20:30|0.03342603
02:20:32|0.03342603
02:20:32|0.03342603
02:20:33|0.03342603
02:20:34|0.03342603
02:20:36|0.03342603
02:20:37|0.03340727
02:20:37|0.03340727
02:20:38|0.03340727
02:20:39|0.03339059
02:20:41|0.03339059
02:20:42|0.03339059
02:20:43|0.03339059
02:20:44|0.03339059
02:20:45|0.03339059
02:20:46|0.03339059
02:20:47|0.03339059
02:20:48|0.03339059
02:20:49|0.03339059
02:20:50|0.03339059
02:20:51|0.03339059
02:20:52|0.03339059
02:20:53|0.03341279
02:20:54|0.03342064
02:20:55|0.03342064
02:20:57|0.03342064
02:20:57|0.03342603
02:20:58|0.03343772
02:20:59|0.03343772
02:21:00|0.03343772
02:21:01|0.03343772
02:21:02|0.03345098
02:21:04|0.03345098
02:21:04|0.03345098
02:21:06|0.03345098
02:21:06|0.0334342
02:21:07|0.0334343
02:21:09|0.0334343
02:21:09|0.0334343
02:21:10|0.0334343
02:21:11|0.0334343
02:21:12|0.0334343
02:21:13|0.03341416
02:21:14|0.03341422
02:21:15|0.03341422
02:21:16|0.03344764
02:21:17|0.03343434
02:21:18|0.03343434
02:21:19|0.03343434
02:21:21|0.03343434
02:21:22|0.03343434
02:21:23|0.03343119
02:21:24|0.03343119
02:21:25|0.03343119
02:21:26|0.03343119
02:21:27|0.03343119
02:21:28|0.03343119
02:21:29|0.03343119
02:21:30|0.03343119
02:21:31|0.03343119
02:21:32|0.03343119
02:21:33|0.03343119
02:21:34|0.03343119
02:21:35|0.03343119
02:21:36|0.03343119
02:21:37|0.03343119
02:21:38|0.03343119
02:21:39|0.03343119
02:21:41|0.03343119
02:21:41|0.03348248
02:21:42|0.03348248
02:21:43|0.03348248
02:21:44|0.03348248
02:21:45|0.03345845
02:21:46|0.03345845
02:21:48|0.03345845
02:21:49|0.03345845
02:21:49|0.03345845
02:21:51|0.03345845
02:21:51|0.03345845
02:21:53|0.03344776
02:21:53|0.03344776
02:21:54|0.03344776
02:21:56|0.03344776
02:21:57|0.03344776
02:21:58|0.03344776
02:21:59|0.03344776
02:22:00|0.03344776
02:22:01|0.03344776
02:22:02|0.03344776
02:22:03|0.03344776
02:22:04|0.03344776
02:22:05|0.03344776
02:22:06|0.03344776
02:22:07|0.03344776
02:22:08|0.03344776
02:22:09|0.03344776
02:22:10|0.03344776
02:22:11|0.03344776
02:22:12|0.03344751
02:22:13|0.03346442
02:22:14|0.03347246
02:22:15|0.03347313
02:22:16|0.03346453
02:22:17|0.03346453
02:22:18|0.03346453
02:22:19|0.03346453
02:22:21|0.03346453
02:22:22|0.03346453
02:22:22|0.03346453
02:22:24|0.03346453
02:22:25|0.03348335
02:22:26|0.03348335
02:22:27|0.03348335
02:22:28|0.03348342
02:22:29|0.03348342
02:22:30|0.03348342
02:22:31|0.03348342
02:22:32|0.03348342
02:22:33|0.03348342
02:22:34|0.03348342
02:22:35|0.03348342
02:22:36|0.03348342
02:22:37|0.03348342
02:22:38|0.03348342
02:22:39|0.03348342
02:22:40|0.03348342
02:22:41|0.03348342
02:22:42|0.03348342
02:22:43|0.03348342
02:22:44|0.03348342
02:22:45|0.03348342
02:22:46|0.03348342
02:22:47|0.03348342
02:22:48|0.03348342
02:22:49|0.03349057
02:22:50|0.03349057
02:22:51|0.03349057
02:22:53|0.03349057
02:22:54|0.03349057
02:22:54|0.03349057
02:22:56|0.03350546
02:22:57|0.03350546
02:22:58|0.03350546
02:22:59|0.03350546
02:23:00|0.03350545
02:23:01|0.03350545
02:23:02|0.03350545
02:23:03|0.03350545
02:23:04|0.03350545
02:23:05|0.03349506
02:23:06|0.03349506
02:23:07|0.03349506
02:23:08|0.03349506
02:23:09|0.03349506
02:23:10|0.03349506
02:23:11|0.03349506
02:23:12|0.03349506
02:23:13|0.03349506
02:23:14|0.03349506
02:23:15|0.03349506
02:23:16|0.03349506
02:23:17|0.03349506
02:23:18|0.03349506
02:23:19|0.03349506
02:23:20|0.03349506
02:23:21|0.03349506
02:23:22|0.03349506
02:23:23|0.03349506
02:23:24|0.03349506
02:23:25|0.03349506
02:23:26|0.03349506
02:23:27|0.03349506
02:23:28|0.03349506
02:23:29|0.03349506
02:23:30|0.03349506
02:23:31|0.03349506
02:23:33|0.03349506
02:23:34|0.03349506
02:23:34|0.03349506
02:23:36|0.03349506
02:23:37|0.03349506
02:23:38|0.03349506
02:23:39|0.03349506
02:23:40|0.03349506
02:23:41|0.03349506
02:23:42|0.03349506
02:23:43|0.03349506
02:23:44|0.03349506
02:23:45|0.03349506
02:23:46|0.03349506
02:23:47|0.03349506
02:23:48|0.03349506
02:23:49|0.03349506
02:23:50|0.03349506
02:23:51|0.03349506
02:23:52|0.03349506
02:23:53|0.03349506
02:23:54|0.03349506
02:23:55|0.03349506
02:23:56|0.03349506
02:23:57|0.03349506
02:23:58|0.03349506
02:23:59|0.03349721
02:24:00|0.03349721
02:24:01|0.03349721
02:24:02|0.03349721
02:24:03|0.03349721
02:24:04|0.03349721
02:24:05|0.03349721
02:24:06|0.03349721
02:24:07|0.03349721
02:24:08|0.03349721
02:24:09|0.03349721
02:24:10|0.03349721
02:24:11|0.03350138
02:24:12|0.03350138
02:24:13|0.03346985
02:24:14|0.03346985
02:24:15|0.03346985
02:24:16|0.03346985
02:24:17|0.03346985
02:24:18|0.03346985
02:24:19|0.03346985
02:24:21|0.03346985
02:24:22|0.03346985
02:24:23|0.03346985
02:24:25|0.03346985
02:24:26|0.03346985
02:24:26|0.03346985
02:24:28|0.03346985
02:24:29|0.03346985
02:24:29|0.03346985
02:24:31|0.03346985
02:24:31|0.03346985
02:24:33|0.03346985
02:24:33|0.03346985
02:24:35|0.03346985
02:24:37|0.03346985
02:24:37|0.03346985
02:24:38|0.03346985
02:24:40|0.03346985
02:24:40|0.03346985
02:24:41|0.03346985
02:24:42|0.03346985
02:24:43|0.03346985
02:24:44|0.03346985
02:24:45|0.03346985
02:24:47|0.03346985
02:24:48|0.03346985
02:24:49|0.03346985
02:24:50|0.03346985
02:24:50|0.03346985
02:24:51|0.03346985
02:24:53|0.03346985
02:24:53|0.03346985
02:24:55|0.03345846
02:24:56|0.03345846
02:24:56|0.03345846
02:24:57|0.03345846
02:24:59|0.03344773
02:24:59|0.03344773
02:25:00|0.03344773
02:25:01|0.03344773
02:25:03|0.03344773
02:25:04|0.03344773
02:25:05|0.03344773
02:25:05|0.03344773
02:25:07|0.03344773
02:25:07|0.03344773
02:25:09|0.03344773
02:25:10|0.03344773
02:25:11|0.03344773
02:25:12|0.03346086
02:25:13|0.03346086
02:25:14|0.03346086
02:25:15|0.03344412
02:25:16|0.03344412
02:25:17|0.03344412
02:25:19|0.03344412
02:25:19|0.03344076
02:25:20|0.03345106
02:25:21|0.03345106
02:25:23|0.03345106
02:25:24|0.03345106
02:25:24|0.03345106
02:25:26|0.03346675
02:25:27|0.03346675
02:25:28|0.03346675
02:25:28|0.03346675
02:25:29|0.03346675
02:25:31|0.03346675
02:25:32|0.03346675
02:25:32|0.03346675
02:25:34|0.03346675
02:25:34|0.03346675
02:25:35|0.03346675
02:25:37|0.03346675
02:25:38|0.03346675
02:25:39|0.03346675
02:25:40|0.03346675
02:25:41|0.03345814
02:25:41|0.03345814
02:25:42|0.03345814
02:25:44|0.03345814
02:25:44|0.03345814
02:25:46|0.03345814
02:25:46|0.03345814
02:25:48|0.03345814
02:25:49|0.03345814
02:25:50|0.03345814
02:25:51|0.03345814
02:25:52|0.03345814
02:25:53|0.03345814
02:25:54|0.03345814
02:25:55|0.03345814
02:25:56|0.03345814
02:25:57|0.0334581
02:25:58|0.0334581
02:25:59|0.0334581
02:26:00|0.0334581
02:26:01|0.0334581
02:26:02|0.03349291
02:26:03|0.03349291
02:26:04|0.03349438
02:26:05|0.03349438
02:26:06|0.03349438
02:26:07|0.03349438
02:26:08|0.03349148
02:26:09|0.03349148
02:26:10|0.03349148
02:26:11|0.03349148
02:26:12|0.03349148
02:26:13|0.03349148
02:26:15|0.03349148
02:26:15|0.03349148
02:26:17|0.03349148
02:26:18|0.03349148
02:26:20|0.03349148
02:26:21|0.03349148
02:26:22|0.03350999
02:26:23|0.03350999
02:26:24|0.03350999
02:26:25|0.03350999
02:26:26|0.03350999
02:26:27|0.03350999
02:26:28|0.03350999
02:26:30|0.03350999
02:26:30|0.03352503
02:26:31|0.03350778
02:26:32|0.03351486
02:26:34|0.03352127
02:26:34|0.03352127
02:26:35|0.03352127
02:26:36|0.03352127
02:26:38|0.03352127
02:26:39|0.03352127
02:26:39|0.03352127
02:26:41|0.03352127
02:26:42|0.03352127
02:26:42|0.03352127
02:26:43|0.03352127
02:26:44|0.03352127
02:26:45|0.03352127
02:26:47|0.03352127
02:26:47|0.03352127
02:26:48|0.03352127
02:26:49|0.03352112
02:26:50|0.03352112
02:26:53|0.03352112
02:26:54|0.03352112
02:26:54|0.03352112
02:26:56|0.03352112
02:26:56|0.03352112
02:26:57|0.03352112
02:26:59|0.03352112
02:27:00|0.03352112
02:27:01|0.03352449
02:27:02|0.03352449
02:27:03|0.03352449
02:27:04|0.03352449
02:27:05|0.03352201
02:27:06|0.03352201
02:27:07|0.03352201
02:27:08|0.03352201
02:27:10|0.03351234
02:27:10|0.03351234
02:27:11|0.03351234
02:27:13|0.03351234
02:27:14|0.03351234
02:27:15|0.03351234
02:27:16|0.03351234
02:27:17|0.03351234
02:27:18|0.03351234
02:27:19|0.03351234
02:27:21|0.03351234
02:27:21|0.03351234
02:27:22|0.03351234
02:27:23|0.03351234
02:27:25|0.03351234
02:27:26|0.03351234
02:27:26|0.03351234
02:27:27|0.03351234
02:27:29|0.03353194
02:27:29|0.03353194
02:27:30|0.03353194
02:27:31|0.03353194
02:27:32|0.03352198
02:27:33|0.03352198
02:27:35|0.03352198
02:27:35|0.03352198
02:27:37|0.03352157
02:27:38|0.03352157
02:27:39|0.03352157
02:27:40|0.03350172
02:27:41|0.03350172
02:27:42|0.03350172
02:27:43|0.03350172
02:27:44|0.03350172
02:27:45|0.03350172
02:27:46|0.03350172
02:27:47|0.03351717
02:27:48|0.03351717
02:27:49|0.03351717
02:27:50|0.03351717
02:27:51|0.03351717
02:27:52|0.03351717
02:27:53|0.03351717
02:27:54|0.03351717
02:27:55|0.03351717
02:27:56|0.03351717
02:27:57|0.03351717
02:27:58|0.03351717
02:27:59|0.03351717
02:28:00|0.03351717
02:28:01|0.03351717
02:28:02|0.03351717
02:28:03|0.03351717
02:28:04|0.03351717
02:28:05|0.03349504
02:28:06|0.03349504
02:28:07|0.03349504
02:28:08|0.03349504
02:28:09|0.03349504
02:28:10|0.03349504
02:28:11|0.03349504
02:28:12|0.03348482
02:28:13|0.03348482
02:28:15|0.03348482
02:28:16|0.03348482
02:28:18|0.03348482
02:28:19|0.03348482
02:28:20|0.03348482
02:28:21|0.03348482
02:28:22|0.03348482
02:28:23|0.03348482
02:28:23|0.03348431
02:28:25|0.03348431
02:28:26|0.03348431
02:28:27|0.03348431
02:28:28|0.03348431
02:28:29|0.03348431
02:28:30|0.03348431
02:28:31|0.03348431
02:28:32|0.03348431
02:28:33|0.03348431
02:28:34|0.03349421
02:28:35|0.03349421
02:28:36|0.03349421
02:28:38|0.03349421
02:28:38|0.03349421
02:28:39|0.03349421
02:28:40|0.03349421
02:28:41|0.03349421
02:28:42|0.03349421
02:28:43|0.03349421
02:28:44|0.03349421
02:28:46|0.03349421
02:28:46|0.03349421
02:28:47|0.03349421
02:28:48|0.03349421
02:28:49|0.03349421
02:28:50|0.03349421
02:28:51|0.03349421
02:28:52|0.03349421
02:28:53|0.03349421
02:28:55|0.03349421
02:28:55|0.03349421
02:28:56|0.03349421
02:28:57|0.03349421
02:28:58|0.03349421
02:28:59|0.03346432
02:29:00|0.03346432
02:29:02|0.03346432
02:29:02|0.03346432
02:29:03|0.03346432
02:29:04|0.03346432
02:29:06|0.03346432
02:29:06|0.03346432
02:29:07|0.03347428
02:29:08|0.03347428
02:29:09|0.03347428
02:29:10|0.03347428
02:29:11|0.03347428
02:29:12|0.03347428
02:29:13|0.03347428
02:29:15|0.03347428
02:29:16|0.03347428
02:29:17|0.03347428
02:29:18|0.03347428
02:29:19|0.03347428
02:29:20|0.03347428
02:29:21|0.03347428
02:29:22|0.03347049
02:29:24|0.03347049
02:29:24|0.03347049
02:29:26|0.03345679
02:29:27|0.03345679
02:29:28|0.03345679
02:29:28|0.03345679
02:29:29|0.03345679
02:29:30|0.03345679
02:29:32|0.03345679
02:29:33|0.03347111
02:29:34|0.03347111
02:29:35|0.03347111
02:29:36|0.03347111
02:29:37|0.03347111
02:29:38|0.03347111
02:29:44|0.03347111
02:29:45|0.03348222
02:29:46|0.03348222
02:29:48|0.03348222
02:29:49|0.03349419
02:29:50|0.03349419
02:29:50|0.03349419
02:29:51|0.03349419
02:29:52|0.03349419
02:29:53|0.03349419
02:29:55|0.03349419
02:29:55|0.03349419
02:29:56|0.03349419
02:29:57|0.03349419
02:29:58|0.03349419
02:29:59|0.03349419
02:30:01|0.03349419
02:30:01|0.03349419
02:30:02|0.03349419
02:30:03|0.03349977
02:30:05|0.03352123
02:30:06|0.03352123
02:30:07|0.03352123
02:30:08|0.03352123
02:30:09|0.03352123
02:30:10|0.03352123
02:30:11|0.03352123
02:30:12|0.03352123
02:30:13|0.03352699
02:30:14|0.03352699
02:30:15|0.03352699
02:30:16|0.03352699
02:30:17|0.03352699
02:30:18|0.03352699
02:30:20|0.03352699
02:30:21|0.03354938
02:30:22|0.03354938
02:30:23|0.03354938
02:30:24|0.03354938
02:30:25|0.03354938
02:30:26|0.03355187
02:30:27|0.0335584
02:30:28|0.0335584
02:30:29|0.03355133
02:30:30|0.03355582
02:30:31|0.03355582
02:30:35|0.03356536
02:30:36|0.03356197
02:30:37|0.03358525
02:30:38|0.03358525
02:30:39|0.03358525
02:30:40|0.03358525
02:30:41|0.0336
02:30:42|0.0336198
02:30:43|0.0336198
02:30:44|0.0336198
02:30:45|0.0336198
02:30:46|0.0336198
02:30:47|0.0336198
02:30:48|0.03363816
02:30:49|0.03363816
02:30:50|0.03364859
02:30:51|0.03364859
02:30:52|0.03364859
02:30:53|0.03364859
02:30:54|0.03364859
02:30:55|0.03363667
02:30:56|0.03363667
02:30:57|0.03363667
02:30:58|0.03363667
02:30:59|0.03363667
02:31:00|0.03364121
02:31:01|0.03364122
02:31:02|0.03364122
02:31:03|0.03364122
02:31:04|0.03364122
02:31:05|0.03364122
02:31:06|0.03364122
02:31:07|0.03364122
02:31:08|0.03364122
02:31:09|0.03364122
02:31:10|0.03364122
02:31:11|0.03365296
02:31:12|0.03365884
02:31:13|0.03365884
02:31:14|0.03365884
02:31:15|0.03365884
02:31:16|0.03361632
02:31:17|0.03361632
02:31:19|0.0336
02:31:19|0.03360542
02:31:21|0.03362236
02:31:21|0.03362236
02:31:23|0.03362236
02:31:23|0.03362236
02:31:24|0.03362236
02:31:25|0.03360791
02:31:26|0.03360791
02:31:28|0.03360791
02:31:28|0.03360791
02:31:29|0.03360791
02:31:31|0.03360791
02:31:32|0.03360791
02:31:33|0.03360791
02:31:34|0.03360791
02:31:35|0.03360791
02:31:36|0.03361562
02:31:37|0.03361562
02:31:37|0.03361562
02:31:39|0.03361558
02:31:39|0.03361558
02:31:41|0.03361558
02:31:41|0.03361558
02:31:43|0.03361558
02:31:44|0.03361558
02:31:44|0.03361558
02:31:45|0.03361558
02:31:47|0.03361558
02:31:48|0.03361558
02:31:49|0.03361558
02:31:50|0.03361558
02:31:51|0.03361558
02:31:52|0.03361558
02:31:53|0.03361558
02:31:54|0.03361558
02:31:55|0.03361558
02:31:56|0.03361558
02:31:57|0.03364224
02:31:58|0.03364254
02:31:59|0.03364254
02:32:00|0.03364254
02:32:01|0.03364254
02:32:02|0.03363076
02:32:03|0.03363076
02:32:04|0.03363076
02:32:05|0.03363076
02:32:06|0.03361558
02:32:07|0.03361558
02:32:08|0.03360937
02:32:09|0.03360937
02:32:10|0.03362572
02:32:11|0.03362572
02:32:12|0.03362572
02:32:13|0.03362572
02:32:14|0.03362572
02:32:15|0.03362572
02:32:16|0.03362572
02:32:17|0.03360879
02:32:19|0.03360879
02:32:20|0.03360879
02:32:22|0.03360879
02:32:22|0.03360879
02:32:23|0.03360879
02:32:24|0.03360879
02:32:25|0.03360879
02:32:26|0.03360879
02:32:27|0.03360879
02:32:29|0.03360879
02:32:29|0.03360879
02:32:30|0.03360879
02:32:31|0.03360879
02:32:33|0.03360879
02:32:34|0.03360879
02:32:35|0.03360879
02:32:36|0.03360879
02:32:37|0.03360879
02:32:38|0.03360879
02:32:39|0.03360879
02:32:40|0.03360879
02:32:41|0.03360879
02:32:42|0.03360879
02:32:43|0.03360879
02:32:44|0.03360879
02:32:45|0.03360879
02:32:46|0.03360879
02:32:47|0.03360879
02:32:48|0.03360879
02:32:49|0.03360879
02:32:50|0.03360879
02:32:52|0.03360397
02:32:52|0.03360397
02:32:54|0.03360397
02:32:54|0.03360397
02:32:55|0.03360397
02:32:56|0.03360397
02:32:58|0.03360397
02:32:58|0.03360397
02:32:59|0.03360397
02:33:00|0.03360397
02:33:01|0.03360356
02:33:02|0.03360345
02:33:03|0.03359381
02:33:04|0.03359381
02:33:05|0.03359381
02:33:06|0.03359381
02:33:07|0.03359381
02:33:08|0.03359381
02:33:09|0.03359381
02:33:10|0.03359381
02:33:11|0.03359381
02:33:12|0.03359381
02:33:13|0.03361
02:33:14|0.03361
02:33:15|0.03361
02:33:16|0.03361
02:33:18|0.03361
02:33:18|0.03361
02:33:19|0.03361
02:33:20|0.03361
02:33:22|0.03362815
02:33:23|0.03362815
02:33:24|0.03362815
02:33:26|0.03362815
02:33:27|0.03362815
02:33:27|0.03362815
02:33:29|0.03362815
02:33:29|0.03362815
02:33:31|0.03362815
02:33:31|0.03362815
02:33:33|0.03362815
02:33:34|0.03362815
02:33:35|0.03362816
02:33:36|0.03362816
02:33:37|0.03362816
02:33:38|0.03362816
02:33:39|0.03362816
02:33:40|0.03362816
02:33:41|0.03362816
02:33:42|0.03362816
02:33:43|0.03364864
02:33:44|0.03365466
02:33:45|0.03365466
02:33:46|0.03365466
02:33:47|0.03365466
02:33:48|0.03365466
02:33:49|0.03365888
02:33:51|0.03365888
02:33:51|0.03365888
02:33:52|0.03365888
02:33:53|0.03365888
02:33:54|0.03365888
02:33:56|0.03365888
02:33:56|0.03365308
02:33:57|0.03365308
02:33:58|0.03365308
02:33:59|0.03365308
02:34:00|0.03365308
02:34:02|0.03365308
02:34:02|0.03365308
02:34:03|0.03365308
02:34:04|0.03365308
02:34:05|0.03365064
02:34:06|0.03365064
02:34:08|0.03365925
02:34:08|0.03365925
02:34:09|0.03365925
02:34:11|0.03365925
02:34:12|0.03365925
02:34:12|0.03365924
02:34:14|0.03365924
02:34:14|0.03365924
02:34:16|0.03365924
02:34:16|0.03366485
02:34:17|0.03366485
02:34:19|0.03366485
02:34:20|0.03366485
02:34:21|0.03366485
02:34:23|0.03366485
02:34:23|0.03364613
02:34:24|0.03364613
02:34:26|0.03364613
02:34:26|0.03364613
02:34:28|0.03364613
02:34:28|0.03364613
02:34:29|0.03364613
02:34:30|0.03364613
02:34:31|0.03366024
02:34:32|0.03366024
02:34:33|0.03366024
02:34:34|0.03366024
02:34:35|0.03365156
02:34:36|0.03365156
02:34:37|0.03365156
02:34:38|0.03365156
02:34:39|0.03365156
02:34:40|0.03365156
02:34:42|0.03366541
02:34:42|0.03366541
02:34:43|0.03366541
02:34:45|0.03366541
02:34:45|0.03366541
02:34:46|0.03366541
02:34:47|0.03366541
02:34:48|0.03366541
02:34:49|0.03366541
02:34:50|0.03366541
02:34:51|0.03366541
02:34:52|0.03366842
02:34:53|0.03366842
02:34:54|0.03368
02:34:55|0.03368
02:34:56|0.03367408
02:34:58|0.03367408
02:34:59|0.03367408
02:35:00|0.03367408
02:35:01|0.03367408
02:35:01|0.03367408
02:35:03|0.03368993
02:35:03|0.03368993
02:35:05|0.03368993
02:35:05|0.03367861
02:35:07|0.03367861
02:35:08|0.03368
02:35:09|0.03368
02:35:10|0.03367196
02:35:11|0.03367759
02:35:12|0.03367759
02:35:13|0.03367759
02:35:14|0.03367759
02:35:15|0.03367759
02:35:16|0.03367759
02:35:18|0.03367759
02:35:18|0.03367759
02:35:20|0.03367759
02:35:21|0.03367759
02:35:21|0.03367759
02:35:22|0.03367759
02:35:23|0.03367759
02:35:25|0.03367759
02:35:25|0.03369
02:35:26|0.03369
02:35:28|0.03369
02:35:28|0.03369
02:35:30|0.03369
02:35:31|0.03369
02:35:33|0.03369
02:35:33|0.03369
02:35:34|0.03369
02:35:35|0.03369
02:35:36|0.03369
02:35:37|0.03369
02:35:38|0.03369
02:35:39|0.03369
02:35:41|0.03369
02:35:42|0.03369
02:35:43|0.03369
02:35:44|0.03369
02:35:44|0.03369
02:35:46|0.03369
02:35:46|0.03369
02:35:47|0.03369
02:35:48|0.03369
02:35:49|0.03369
02:35:51|0.03369
02:35:52|0.03369
02:35:53|0.03367618
02:35:54|0.03367618
02:35:55|0.03367618
02:35:56|0.03366915
02:35:57|0.03367557
02:35:58|0.03367557
02:35:59|0.03367557
02:36:00|0.03366562
02:36:01|0.03367609
02:36:02|0.03367609
02:36:03|0.03367609
02:36:04|0.03367609
02:36:05|0.03367609
02:36:06|0.03367609
02:36:07|0.03367609
02:36:08|0.03367609
02:36:09|0.03367609
02:36:10|0.03367609
02:36:11|0.03364384
02:36:12|0.0336384
02:36:13|0.0336384
02:36:14|0.0336384
02:36:16|0.0336384
02:36:17|0.03360815
02:36:18|0.03360815
02:36:19|0.03360815
02:36:20|0.03360816
02:36:21|0.03360816
02:36:22|0.03360816
02:36:23|0.03360815
02:36:24|0.03360785
02:36:25|0.03360785
02:36:26|0.03360785
02:36:27|0.03360785
02:36:28|0.03360555
02:36:29|0.03360555
02:36:30|0.03360555
02:36:31|0.03360555
02:36:33|0.03360555
02:36:33|0.03360555
02:36:34|0.03360555
02:36:35|0.03360555
02:36:37|0.03360555
02:36:38|0.03354845
02:36:38|0.03354845
02:36:39|0.03354845
02:36:40|0.03354845
02:36:41|0.03353138
02:36:42|0.03355147
02:36:43|0.03355147
02:36:44|0.03355147
02:36:45|0.03355147
02:36:46|0.03355147
02:36:48|0.03355147
02:36:48|0.03355147
02:36:49|0.03355147
02:36:50|0.03355147
02:36:51|0.03355147
02:36:52|0.03355147
02:36:53|0.03355147
02:36:54|0.03355147
02:36:55|0.03355147
02:36:56|0.03354413
02:36:57|0.03355756
02:36:58|0.03355756
02:36:59|0.03355756
02:37:00|0.03355756
02:37:02|0.03355756
02:37:02|0.03355756
02:37:03|0.03355756
02:37:05|0.03355756
02:37:05|0.03354446
02:37:06|0.03354446
02:37:07|0.03354446
02:37:08|0.03354446
02:37:09|0.03354446
02:37:10|0.03352482
02:37:12|0.03352482
02:37:12|0.03352482
02:37:13|0.03352482
02:37:14|0.03352482
02:37:15|0.03352482
02:37:16|0.03352482
02:37:18|0.03350159
02:37:19|0.03349859
02:37:20|0.03349859
02:37:21|0.03349859
02:37:22|0.03349859
02:37:23|0.03347461
02:37:24|0.03347461
02:37:25|0.03347461
02:37:27|0.03347461
02:37:27|0.03347461
02:37:29|0.03345001
02:37:29|0.03345
02:37:30|0.03345
02:37:32|0.03345
02:37:33|0.03345
02:37:33|0.03345
02:37:35|0.03346356
02:37:35|0.03348632
02:37:36|0.03348632
02:37:38|0.03348632
02:37:39|0.03348372
02:37:39|0.03348376
02:37:40|0.03348376
02:37:41|0.03348376
02:37:42|0.03347758
02:37:43|0.03347758
02:37:44|0.03347758
02:37:45|0.03347758
02:37:47|0.03347758
02:37:47|0.03347758
02:37:48|0.03347758
02:37:49|0.03347758
02:37:50|0.03347758
02:37:51|0.03347758
02:37:52|0.03347758
02:37:53|0.03347758
02:37:55|0.03347758
02:37:55|0.03347758
02:37:56|0.03347758
02:37:57|0.03347758
02:37:58|0.03347758
02:37:59|0.0335148
02:38:00|0.03349026
02:38:02|0.03349026
02:38:02|0.0334839
02:38:03|0.0334839
02:38:04|0.0334839
02:38:05|0.0334839
02:38:06|0.0334839
02:38:07|0.0334839
02:38:08|0.0334839
02:38:09|0.0334839
02:38:10|0.03347744
02:38:12|0.03347744
02:38:13|0.03346346
02:38:14|0.03346346
02:38:15|0.03346346
02:38:16|0.03346346
02:38:17|0.03346346
02:38:18|0.03346346
02:38:20|0.03347042
02:38:21|0.03347443
02:38:22|0.03347443
02:38:22|0.03346674
02:38:23|0.03346674
02:38:25|0.03346674
02:38:26|0.03346674
02:38:27|0.03346674
02:38:29|0.03346674
02:38:29|0.03346674
02:38:30|0.03346674
02:38:31|0.03346674
02:38:33|0.03346674
02:38:33|0.03346674
02:38:35|0.03346674
02:38:36|0.03346372
02:38:37|0.03347773
02:38:38|0.03347773
02:38:39|0.03347773
02:38:40|0.03347773
02:38:41|0.03347773
02:38:42|0.03347773
02:38:43|0.03347773
02:38:44|0.03347773
02:38:45|0.03347773
02:38:46|0.03347773
02:38:47|0.03347773
02:38:48|0.03347773
02:38:49|0.03347773
02:38:50|0.03347773
02:38:51|0.03347773
02:38:52|0.03347773
02:38:53|0.03347773
02:38:54|0.03347773
02:38:55|0.03347773
02:38:56|0.03347773
02:38:57|0.03347773
02:38:59|0.03347773
02:38:59|0.03347773
02:39:00|0.03347773
02:39:01|0.03347773
02:39:02|0.0334954
02:39:03|0.0334954
02:39:05|0.0334954
02:39:05|0.0334954
02:39:06|0.03352251
02:39:07|0.03352251
02:39:08|0.03352251
02:39:09|0.03352487
02:39:10|0.03352487
02:39:11|0.03352487
02:39:12|0.03352487
02:39:13|0.03353097
02:39:14|0.03353097
02:39:16|0.03351679
02:39:16|0.03351679
02:39:17|0.03351678
02:39:19|0.03351678
02:39:19|0.0335037
02:39:22|0.0335037
02:39:23|0.0335037
02:39:24|0.0335037
02:39:25|0.0335037
02:39:26|0.0335037
02:39:27|0.0335037
02:39:28|0.03350034
02:39:29|0.03350034
02:39:30|0.03350034
02:39:31|0.03350034
02:39:32|0.03350034
02:39:33|0.03350034
02:39:35|0.0334907
02:39:35|0.0334907
02:39:36|0.0334907
02:39:38|0.0334907
02:39:38|0.0334907
02:39:39|0.0334907
02:39:40|0.0334907
02:39:41|0.0334907
02:39:43|0.0334907
02:39:44|0.0334907
02:39:45|0.0334907
02:39:45|0.0334907
02:39:47|0.0334907
02:39:47|0.0334907
02:39:49|0.0334907
02:39:49|0.0334907
02:39:50|0.0334907
02:39:51|0.0334907
02:39:53|0.0334907
02:39:54|0.0334907
02:39:55|0.0334907
02:39:56|0.0334907
02:39:57|0.0334907
02:39:58|0.0334907
02:39:58|0.0334907
02:40:02|0.0334907
02:40:03|0.03349125
02:40:04|0.03349125
02:40:06|0.03348365
02:40:07|0.03348365
02:40:08|0.03348365
02:40:09|0.03348365
02:40:10|0.03348365
02:40:11|0.03348365
02:40:12|0.03348365
02:40:13|0.03348365
02:40:14|0.03348365
02:40:15|0.0334542
02:40:16|0.03345966
02:40:17|0.03345966
02:40:18|0.03345966
02:40:19|0.03347453
02:40:20|0.03347453
02:40:21|0.03348113
02:40:22|0.03347368
02:40:23|0.03347368
02:40:24|0.03347368
02:40:25|0.03347368
02:40:26|0.03347368
02:40:27|0.03347368
02:40:29|0.03347368
02:40:29|0.03347368
02:40:30|0.03347368
02:40:32|0.03347368
02:40:32|0.03347368
02:40:33|0.03347368
02:40:34|0.03347368
02:40:35|0.03348366
02:40:36|0.03350142
02:40:38|0.03350142
02:40:38|0.03350142
02:40:39|0.03350142
02:40:41|0.03350142
02:40:41|0.0334869
02:40:42|0.03347454
02:40:44|0.03347454
02:40:44|0.03347454
02:40:45|0.03347454
02:40:47|0.03346338
02:40:48|0.03346338
02:40:48|0.03346338
02:40:50|0.03346338
02:40:50|0.03346338
02:40:51|0.03347368
02:40:52|0.03347368
02:40:53|0.03346006
02:40:54|0.03346006
02:40:55|0.03346006
02:40:56|0.03346006
02:40:57|0.03346006
02:40:58|0.03346006
02:40:59|0.03346006
02:41:01|0.03345
02:41:01|0.03345
02:41:02|0.03345
02:41:03|0.0334491
02:41:05|0.0334491
02:41:06|0.03344911
02:41:06|0.03344911
02:41:07|0.03344911
02:41:08|0.03343977
02:41:09|0.03342233
02:41:10|0.03342233
02:41:11|0.03343248
02:41:12|0.03343248
02:41:13|0.03343248
02:41:14|0.03343248
02:41:15|0.03343248
02:41:17|0.03343247
02:41:17|0.03344072
02:41:18|0.03344072
02:41:19|0.03346106
02:41:21|0.03346106
02:41:23|0.03346106
02:41:23|0.03346106
02:41:25|0.03346106
02:41:26|0.03346106
02:41:27|0.03348022
02:41:28|0.03348022
02:41:28|0.03348022
02:41:30|0.03346788
02:41:31|0.03348123
02:41:32|0.03348123
02:41:33|0.03348123
02:41:34|0.03348123
02:41:35|0.03348123
02:41:36|0.03348123
02:41:37|0.03348123
02:41:38|0.03348123
02:41:39|0.03348123
02:41:40|0.03348123
02:41:41|0.03348123
02:41:42|0.03346706
02:41:43|0.03346706
02:41:44|0.03346706
02:41:45|0.03346706
02:41:46|0.03346706
02:41:47|0.03346706
02:41:48|0.03346706
02:41:49|0.0334533
02:41:50|0.0334533
02:41:51|0.0334533
02:41:52|0.0334533
02:41:53|0.0334533
02:41:55|0.0334533
02:41:55|0.0334533
02:41:56|0.0334533
02:41:57|0.0334533
02:41:58|0.0334533
02:42:00|0.0334533
02:42:00|0.0334533
02:42:02|0.0334533
02:42:02|0.0334533
02:42:04|0.0334533
02:42:04|0.0334533
02:42:05|0.0334533
02:42:06|0.0334533
02:42:08|0.0334533
02:42:08|0.0334533
02:42:10|0.0334533
02:42:11|0.0334533
02:42:12|0.0334533
02:42:12|0.03342234
02:42:13|0.03342234
02:42:15|0.03342234
02:42:15|0.03342234
02:42:16|0.03343993
02:42:18|0.03343993
02:42:19|0.03343993
02:42:20|0.03343993
02:42:20|0.03343993
02:42:22|0.03343993
02:42:23|0.03343993
02:42:24|0.03343993
02:42:25|0.03343993
02:42:26|0.03343993
02:42:27|0.03343993
02:42:28|0.03343993
02:42:29|0.03343993
02:42:30|0.03343993
02:42:31|0.03343993
02:42:32|0.03343341
02:42:33|0.03343341
02:42:34|0.03343341
02:42:35|0.03342035
02:42:36|0.03342519
02:42:37|0.03342519
02:42:38|0.03342519
02:42:39|0.03343285
02:42:40|0.03343285
02:42:41|0.03344021
02:42:42|0.03344021
02:42:44|0.03344021
02:42:44|0.03344021
02:42:45|0.03344021
02:42:47|0.03345291
02:42:47|0.03345291
02:42:48|0.03345291
02:42:49|0.03345291
02:42:50|0.03345291
02:42:51|0.03345291
02:42:52|0.03345291
02:42:54|0.03345291
02:42:54|0.03345291
02:42:55|0.03345291
02:42:56|0.03345291
02:42:57|0.03345291
02:42:58|0.03345291
02:43:00|0.0334536
02:43:01|0.03347442
02:43:03|0.03347442
02:43:03|0.03347442
02:43:04|0.03347442
02:43:05|0.03347442
02:43:06|0.03347442
02:43:07|0.03345291
02:43:08|0.03345291
02:43:10|0.03345291
02:43:10|0.03345291
02:43:12|0.03345291
02:43:12|0.03345291
02:43:14|0.03345291
02:43:14|0.03345291
02:43:16|0.03345291
02:43:16|0.03343651
02:43:17|0.03343651
02:43:18|0.03343651
02:43:19|0.03343651
02:43:21|0.03344429
02:43:21|0.03344429
02:43:23|0.03344429
02:43:24|0.0334409
02:43:26|0.03345
02:43:26|0.03345414
02:43:28|0.03347246
02:43:29|0.03347246
02:43:30|0.03347246
02:43:31|0.03347246
02:43:32|0.03347246
02:43:33|0.03347246
02:43:34|0.03347246
02:43:35|0.03347246
02:43:36|0.03347246
02:43:37|0.03347246
02:43:39|0.03347246
02:43:40|0.03347246
02:43:41|0.03347246
02:43:42|0.03347246
02:43:43|0.03347246
02:43:43|0.03347246
02:43:44|0.03347246
02:43:46|0.03347246
02:43:47|0.03347246
02:43:48|0.0334914
02:43:49|0.0334914
02:43:50|0.0334914
02:43:51|0.0334914
02:43:52|0.0334914
02:43:52|0.0334914
02:43:54|0.0334914
02:43:55|0.0334914
02:43:55|0.0334914
02:43:56|0.0334914
02:43:58|0.0334914
02:43:58|0.03349361
02:43:59|0.03349361
02:44:00|0.03349361
02:44:01|0.0334914
02:44:03|0.0334914
02:44:04|0.0334914
02:44:04|0.0334914
02:44:06|0.0334914
02:44:06|0.0334914
02:44:08|0.0334914
02:44:08|0.0334914
02:44:10|0.0334914
02:44:11|0.0334914
02:44:12|0.0334914
02:44:13|0.0334914
02:44:14|0.033503
02:44:15|0.033503
02:44:16|0.033503
02:44:17|0.03347687
02:44:18|0.03344304
02:44:19|0.03344304
02:44:20|0.03344304
02:44:21|0.03344304
02:44:22|0.03344304
02:44:23|0.03344304
02:44:25|0.03344304
02:44:26|0.03344304
02:44:27|0.03343657
02:44:28|0.03343072
02:44:29|0.03343073
02:44:30|0.03345183
02:44:31|0.03345855
02:44:32|0.03345855
02:44:33|0.03345855
02:44:34|0.03345855
02:44:36|0.03345855
02:44:36|0.03345855
02:44:38|0.03345855
02:44:39|0.03345855
02:44:39|0.03345855
02:44:40|0.03345855
02:44:41|0.03345855
02:44:43|0.03345855
02:44:43|0.03345855
02:44:44|0.03345855
02:44:45|0.03345855
02:44:47|0.03345855
02:44:47|0.03345855
02:44:49|0.03345855
02:44:50|0.03345855
02:44:50|0.03345855
02:44:51|0.03345855
02:44:52|0.03345855
02:44:53|0.03345855
02:44:54|0.03345855
02:44:56|0.03345855
02:44:56|0.03345855
02:44:58|0.03345855
02:44:58|0.03345855
02:44:59|0.03345855
02:45:00|0.03345855
02:45:01|0.03345855
02:45:03|0.03345855
02:45:03|0.03345855
02:45:04|0.03345855
02:45:05|0.03345855
02:45:06|0.03345855
02:45:08|0.03345855
02:45:08|0.03345855
02:45:09|0.03345333
02:45:10|0.03345333
02:45:11|0.03345333
02:45:12|0.03345333
02:45:13|0.03345333
02:45:14|0.03347714
02:45:16|0.03347714
02:45:17|0.03347714
02:45:17|0.03347714
02:45:19|0.03347714
02:45:19|0.03347714
02:45:20|0.03347714
02:45:22|0.03346805
02:45:24|0.03346805
02:45:25|0.03347717
02:45:26|0.03347717
02:45:27|0.03347717
02:45:29|0.03347717
02:45:31|0.03347717
02:45:32|0.03344306
02:45:33|0.03344306
02:45:34|0.03344306
02:45:35|0.03344306
02:45:36|0.03344306
02:45:37|0.03346873
02:45:38|0.03346873
02:45:40|0.03347968
02:45:41|0.03350528
02:45:42|0.03350528
02:45:43|0.03352576
02:45:44|0.033536
02:45:45|0.033536
02:45:46|0.03354623
02:45:47|0.03354623
02:45:48|0.03354624
02:45:49|0.03353599
02:45:50|0.03352818
02:45:51|0.03352818
02:45:52|0.0335316
02:45:53|0.0335316
02:45:54|0.03355094
02:45:55|0.03355094
02:45:57|0.03353226
02:45:57|0.03353226
02:45:58|0.03353226
02:46:00|0.03353226
02:46:01|0.03353226
02:46:02|0.03353226
02:46:03|0.03353226
02:46:04|0.03353226
02:46:05|0.03353226
02:46:06|0.03353226
02:46:07|0.03353226
02:46:08|0.03353226
02:46:09|0.03353226
02:46:10|0.03354531
02:46:11|0.03354531
02:46:12|0.03354531
02:46:13|0.03354531
02:46:14|0.03354531
02:46:15|0.03354531
02:46:16|0.03355999
02:46:17|0.03355999
02:46:18|0.03355999
02:46:19|0.03356175
02:46:20|0.03356175
02:46:21|0.03356175
02:46:22|0.03356175
02:46:23|0.03356175
02:46:24|0.03356175
02:46:25|0.03356175
02:46:26|0.03356175
02:46:27|0.03356175
02:46:28|0.03356175
02:46:29|0.03357531
02:46:30|0.03357531
02:46:31|0.03357531
02:46:33|0.03357531
02:46:34|0.03357531
02:46:35|0.03357531
02:46:36|0.03357531
02:46:37|0.03357531
02:46:38|0.03358186
02:46:39|0.03358186
02:46:40|0.03358186
02:46:41|0.03358186
02:46:42|0.03358186
02:46:43|0.03358186
02:46:44|0.03358186
02:46:45|0.03358186
02:46:47|0.03355156
02:46:48|0.03355156
02:46:49|0.03355156
02:46:50|0.03355156
02:46:51|0.03357228
02:46:52|0.03357228
02:46:53|0.03357228
02:46:54|0.03357228
02:46:55|0.03357228
02:46:56|0.03357228
02:46:57|0.03357228
02:46:58|0.03357228
02:46:59|0.03357561
02:47:00|0.03357561
02:47:01|0.03358201
02:47:02|0.0335883
02:47:03|0.0335883
02:47:04|0.03358808
02:47:05|0.03358808
02:47:06|0.03358808
02:47:07|0.03358808
02:47:08|0.03357216
02:47:09|0.03357216
02:47:10|0.03358211
02:47:11|0.03358211
02:47:12|0.03358563
02:47:13|0.03359536
02:47:14|0.03359536
02:47:15|0.03359536
02:47:16|0.03359536
02:47:17|0.03359536
02:47:18|0.03359536
02:47:19|0.03359819
02:47:20|0.03361143
02:47:21|0.03361143
02:47:22|0.03361143
02:47:23|0.03361956
02:47:24|0.03361956
02:47:25|0.03361956
02:47:26|0.03361956
02:47:27|0.03361956
02:47:28|0.03361956
02:47:29|0.03361956
02:47:30|0.03361956
02:47:31|0.03361956
02:47:32|0.03361956
02:47:34|0.03361956
02:47:36|0.03361956
02:47:36|0.03361956
02:47:37|0.03361956
02:47:38|0.03361956
02:47:40|0.03361956
02:47:40|0.03361956
02:47:42|0.0336324
02:47:43|0.0336324
02:47:43|0.0336324
02:47:45|0.0336324
02:47:46|0.0336324
02:47:46|0.0336324
02:47:48|0.03361585
02:47:49|0.03361585
02:47:50|0.03361585
02:47:51|0.03361585
02:47:52|0.03361585
02:47:52|0.03361585
02:47:53|0.03361585
02:47:54|0.03361585
02:47:56|0.03363092
02:47:57|0.03363092
02:47:58|0.03363092
02:47:59|0.03363092
02:48:00|0.03363092
02:48:00|0.03363092
02:48:02|0.03363092
02:48:02|0.03363092
02:48:03|0.03363092
02:48:04|0.03363092
02:48:06|0.03361957
02:48:07|0.03361957
02:48:08|0.03361956
02:48:09|0.03361956
02:48:09|0.03361956
02:48:10|0.03361956
02:48:12|0.03360088
02:48:12|0.03360088
02:48:14|0.03360088
02:48:15|0.03360874
02:48:15|0.03360874
02:48:16|0.03360874
02:48:18|0.03360874
02:48:18|0.03357354
02:48:20|0.03357354
02:48:21|0.03357354
02:48:22|0.03357354
02:48:30|0.03357354
02:48:30|0.03357354
02:48:31|0.03357354
02:48:33|0.03358461
02:48:34|0.03358461
02:48:35|0.03358461
02:48:36|0.03358461
02:48:37|0.03358461
02:48:38|0.0335986
02:48:39|0.0335986
02:48:41|0.0335986
02:48:42|0.0335986
02:48:42|0.0335986
02:48:43|0.0335986
02:48:45|0.0335986
02:48:46|0.0335986
02:48:47|0.0335986
02:48:48|0.0335986
02:48:49|0.0335986
02:48:50|0.0335986
02:48:51|0.0335986
02:48:52|0.0335986
02:48:53|0.03357191
02:48:55|0.03358898
02:48:56|0.03358898
02:48:57|0.03355856
02:48:57|0.03355856
02:48:58|0.03355856
02:49:00|0.03355856
02:49:01|0.03355856
02:49:01|0.03355856
02:49:03|0.03355856
02:49:04|0.03355856
02:49:05|0.03356231
02:49:06|0.03356231
02:49:07|0.03356231
02:49:08|0.03357228
02:49:09|0.03357228
02:49:10|0.03357228
02:49:11|0.03358227
02:49:12|0.03358227
02:49:13|0.03358227
02:49:14|0.03358227
02:49:15|0.03358227
02:49:16|0.03358227
02:49:17|0.03358227
02:49:18|0.03358227
02:49:19|0.03358227
02:49:20|0.03358227
02:49:21|0.03358227
02:49:22|0.03358227
02:49:23|0.03358227
02:49:24|0.03357842
02:49:25|0.03357842
02:49:26|0.03357842
02:49:27|0.03357842
02:49:28|0.03357842
02:49:29|0.03357842
02:49:30|0.03357842
02:49:31|0.03357842
02:49:32|0.03357842
02:49:34|0.03357842
02:49:35|0.03357842
02:49:36|0.03357842
02:49:37|0.03357842
02:49:38|0.03357842
02:49:40|0.03357842
02:49:41|0.03357842
02:49:42|0.03357842
02:49:43|0.03357842
02:49:44|0.03357842
02:49:45|0.03357842
02:49:46|0.03357842
02:49:47|0.03357278
02:49:48|0.03357278
02:49:49|0.03357278
02:49:50|0.03357278
02:49:51|0.03357278
02:49:53|0.03357278
02:49:54|0.03358227
02:49:54|0.03358227
02:49:56|0.03358227
02:49:56|0.03358227
02:49:57|0.03358227
02:49:58|0.03358227
02:49:59|0.03360805
02:50:00|0.03360805
02:50:01|0.03360009
02:50:03|0.03360009
02:50:03|0.03360009
02:50:04|0.03360009
02:50:05|0.03360009
02:50:07|0.03360009
02:50:07|0.03360009
02:50:08|0.03360009
02:50:09|0.03360009
02:50:10|0.03360009
02:50:12|0.03360009
02:50:12|0.03361836
02:50:14|0.03361836
02:50:14|0.03360248
02:50:15|0.03360248
02:50:16|0.03360248
02:50:17|0.0336352
02:50:18|0.03363839
02:50:19|0.03365888
02:50:20|0.03365888
02:50:21|0.03365888
02:50:22|0.03365888
02:50:23|0.03365888
02:50:24|0.03365562
02:50:25|0.03365562
02:50:27|0.03365562
02:50:27|0.03365562
02:50:28|0.03365562
02:50:30|0.03365562
02:50:31|0.03365562
02:50:32|0.033659
02:50:32|0.033659
02:50:33|0.033659
02:50:34|0.0336678
02:50:36|0.03367933
02:50:37|0.03367874
02:50:38|0.03369516
02:50:39|0.03369516
02:50:40|0.03369516
02:50:41|0.03369516
02:50:42|0.03369516
02:50:43|0.03369516
02:50:44|0.03369518
02:50:45|0.03369518
02:50:47|0.03369518
02:50:48|0.03368918
02:50:49|0.03368918
02:50:50|0.03368918
02:50:52|0.03368918
02:50:52|0.03368918
02:50:53|0.03368918
02:50:54|0.03368918
02:50:56|0.03368918
02:50:57|0.03368918
02:50:57|0.03368918
02:50:58|0.03368918
02:50:59|0.03368918
02:51:00|0.03368918
02:51:01|0.03368918
02:51:03|0.03368918
02:51:04|0.03368918
02:51:04|0.03368918
02:51:06|0.03368212
02:51:06|0.03368212
02:51:07|0.03368212
02:51:08|0.03368212
02:51:09|0.03369309
02:51:11|0.03369309
02:51:12|0.03369309
02:51:13|0.03372
02:51:14|0.03372
02:51:14|0.03372
02:51:16|0.03372
02:51:17|0.03372
02:51:18|0.03372
02:51:19|0.03371267
02:51:20|0.03371267
02:51:21|0.03371267
02:51:22|0.03372557
02:51:23|0.03372557
02:51:24|0.03372557
02:51:25|0.03372557
02:51:25|0.03371355
02:51:26|0.03371355
02:51:28|0.03371355
02:51:29|0.03371355
02:51:30|0.03372999
02:51:32|0.03372999
02:51:33|0.03372999
02:51:34|0.03372999
02:51:34|0.03371905
02:51:36|0.03371905
02:51:37|0.03371905
02:51:37|0.03372592
02:51:39|0.03372592
02:51:40|0.03371652
02:51:42|0.03372997
02:51:43|0.03372664
02:51:44|0.03372667
02:51:44|0.03372667
02:51:46|0.03372667
02:51:47|0.03372667
02:51:47|0.0337033
02:51:49|0.03369884
02:51:50|0.03369884
02:51:50|0.03369884
02:51:51|0.03369884
02:51:52|0.03369884
02:51:54|0.03369884
02:51:54|0.0337091
02:51:55|0.0337091
02:51:57|0.03370588
02:51:58|0.03370588
02:51:59|0.03370588
02:51:59|0.03370588
02:52:01|0.03370588
02:52:01|0.03370588
02:52:03|0.03370588
02:52:04|0.03370588
02:52:05|0.03370588
02:52:06|0.03370588
02:52:07|0.03370588
02:52:08|0.03370588
02:52:09|0.03370588
02:52:10|0.03368585
02:52:11|0.03368585
02:52:12|0.03368585
02:52:13|0.03368585
02:52:14|0.03369243
02:52:15|0.03369243
02:52:16|0.03369243
02:52:17|0.03369243
02:52:18|0.03369243
02:52:19|0.03369243
02:52:20|0.03369243
02:52:21|0.03369248
02:52:22|0.03369248
02:52:23|0.03369248
02:52:24|0.03369248
02:52:25|0.03369248
02:52:26|0.03369248
02:52:27|0.03369248
02:52:28|0.03369248
02:52:29|0.03369248
02:52:30|0.03369248
02:52:31|0.03369248
02:52:33|0.03369248
02:52:33|0.03369248
02:52:34|0.03368851
02:52:36|0.03368851
02:52:36|0.03368851
02:52:37|0.03368851
02:52:39|0.03368851
02:52:40|0.03368851
02:52:41|0.03368851
02:52:42|0.03368851
02:52:43|0.03368851
02:52:44|0.03368851
02:52:45|0.03368851
02:52:46|0.03368851
02:52:47|0.03368851
02:52:48|0.03368851
02:52:49|0.03368851
02:52:51|0.03368851
02:52:52|0.03370588
02:52:52|0.03370588
02:52:53|0.03370588
02:52:54|0.03369546
02:52:55|0.03369546
02:52:56|0.03369546
02:52:58|0.03369546
02:52:58|0.03368531
02:52:59|0.03368531
02:53:00|0.03368531
02:53:01|0.03368531
02:53:02|0.03368531
02:53:04|0.03368531
02:53:04|0.03368531
02:53:05|0.03368531
02:53:06|0.0336958
02:53:08|0.0336958
02:53:08|0.0336958
02:53:10|0.03370254
02:53:10|0.03370254
02:53:11|0.03370254
02:53:13|0.03370254
02:53:14|0.03370254
02:53:15|0.03370254
02:53:16|0.03370254
02:53:17|0.03370254
02:53:18|0.03370254
02:53:19|0.03370254
02:53:20|0.03370254
02:53:21|0.03370254
02:53:22|0.03370254
02:53:23|0.03370254
02:53:24|0.03370254
02:53:25|0.03368527
02:53:26|0.03368527
02:53:27|0.03370575
02:53:28|0.03370575
02:53:29|0.03370575
02:53:30|0.03370575
02:53:31|0.03370575
02:53:32|0.03371907
02:53:33|0.03373904
02:53:34|0.03373904
02:53:35|0.03373904
02:53:36|0.03373904
02:53:37|0.03373904
02:53:38|0.03373904
02:53:40|0.03374628
02:53:41|0.03374628
02:53:41|0.03374628
02:53:43|0.03374628
02:53:43|0.03374628
02:53:44|0.03374628
02:53:45|0.03374628
02:53:47|0.03374628
02:53:48|0.03374628
02:53:49|0.03374628
02:53:50|0.03374923
02:53:51|0.03377518
02:53:52|0.03377518
02:53:53|0.03377254
02:53:54|0.03378587
02:53:55|0.03378587
02:53:56|0.03378587
02:53:57|0.03378587
02:53:58|0.03378587
02:53:59|0.03378587
02:54:00|0.03378587
02:54:01|0.03378587
02:54:02|0.03378587
02:54:03|0.03378587
02:54:04|0.03378843
02:54:05|0.03378843
02:54:06|0.03378843
02:54:07|0.03378843
02:54:08|0.03378843
02:54:09|0.03378843
02:54:10|0.03378843
02:54:11|0.03375554
02:54:12|0.03375554
02:54:13|0.03375554
02:54:14|0.03375554
02:54:15|0.03375554
02:54:16|0.03375554
02:54:17|0.03375554
02:54:18|0.03375554
02:54:19|0.03375554
02:54:20|0.03375554
02:54:21|0.03376073
02:54:22|0.03374628
02:54:23|0.03374628
02:54:24|0.03373858
02:54:25|0.03373858
02:54:26|0.03372939
02:54:27|0.03372939
02:54:28|0.03372939
02:54:29|0.03372939
02:54:30|0.03372939
02:54:31|0.03372939
02:54:32|0.03372939
02:54:34|0.03372939
02:54:34|0.03375258
02:54:36|0.03375258
02:54:37|0.03372935
02:54:38|0.03373677
02:54:38|0.03373677
02:54:40|0.03375265
02:54:41|0.03375265
02:54:42|0.03375265
02:54:43|0.03376407
02:54:44|0.03376407
02:54:45|0.03376407
02:54:47|0.03376407
02:54:47|0.03376407
02:54:50|0.03376407
02:54:50|0.03376407
02:54:51|0.03376407
02:54:53|0.03376407
02:54:54|0.03376407
02:54:54|0.03376407
02:54:56|0.03376407
02:54:57|0.03376407
02:54:58|0.03376407
02:54:59|0.03376407
02:55:00|0.03376407
02:55:01|0.03376407
02:55:01|0.03377503
02:55:03|0.03377503
02:55:05|0.03373859
02:55:06|0.03373859
02:55:07|0.03373859
02:55:08|0.03373859
02:55:09|0.03373859
02:55:09|0.03373859
02:55:11|0.03373859
02:55:12|0.03373859
02:55:13|0.03376179
02:55:14|0.03376179
02:55:15|0.03376179
02:55:16|0.03376179
02:55:17|0.03376179
02:55:18|0.03376179
02:55:20|0.03376265
02:55:21|0.03376265
02:55:22|0.03376265
02:55:23|0.03374237
02:55:24|0.03372687
02:55:25|0.03372687
02:55:26|0.03372687
02:55:27|0.03372687
02:55:28|0.03372687
02:55:30|0.03375262
02:55:31|0.03375262
02:55:32|0.03375262
02:55:33|0.0337526
02:55:34|0.0337526
02:55:35|0.03373717
02:55:36|0.0337526
02:55:37|0.03375271
02:55:38|0.03375271
02:55:39|0.03375271
02:55:40|0.03375271
02:55:41|0.03375271
02:55:42|0.03375262
02:55:43|0.03373759
02:55:44|0.03373759
02:55:45|0.03373759
02:55:46|0.03373759
02:55:47|0.03373759
02:55:49|0.03372579
02:55:50|0.03372579
02:55:50|0.03372579
02:55:51|0.03372579
02:55:52|0.03372579
02:55:54|0.03372579
02:55:55|0.03372579
02:55:56|0.03372579
02:55:56|0.03372579
02:55:57|0.03372579
02:55:59|0.03372579
02:56:00|0.03372579
02:56:01|0.0337117
02:56:02|0.0337117
02:56:04|0.03369984
02:56:05|0.03370255
02:56:06|0.03370255
02:56:06|0.03370255
02:56:07|0.03370255
02:56:08|0.03370255
02:56:09|0.03367515
02:56:11|0.03367515
02:56:11|0.03367515
02:56:12|0.03367515
02:56:13|0.03367515
02:56:14|0.03367515
02:56:15|0.03367515
02:56:17|0.03367515
02:56:17|0.03367515
02:56:19|0.03367515
02:56:19|0.03369658
02:56:22|0.03369658
02:56:22|0.03369658
02:56:23|0.03369658
02:56:24|0.03369658
02:56:26|0.03369658
02:56:26|0.03369658
02:56:28|0.03369658
02:56:29|0.03367537
02:56:30|0.03367537
02:56:31|0.03365971
02:56:32|0.03365971
02:56:33|0.03365971
02:56:35|0.03365971
02:56:35|0.03365971
02:56:37|0.03367247
02:56:38|0.03367247
02:56:39|0.03367247
02:56:40|0.03367247
02:56:41|0.03367247
02:56:42|0.03367247
02:56:43|0.03367247
02:56:44|0.03367247
02:56:45|0.03367247
02:56:46|0.03367247
02:56:47|0.03367247
02:56:48|0.03367247
02:56:50|0.03367247
02:56:50|0.03367115
02:56:51|0.03367115
02:56:52|0.03367115
02:56:54|0.03367115
02:56:54|0.03370545
02:56:55|0.03370545
02:56:56|0.03370545
02:56:57|0.03370545
02:56:58|0.03370545
02:56:59|0.0336848
02:57:01|0.0336848
02:57:02|0.0336848
02:57:02|0.03366446
02:57:03|0.03366446
02:57:04|0.03366446
02:57:05|0.03366446
02:57:06|0.03366516
02:57:07|0.03366516
02:57:08|0.03366516
02:57:10|0.03366669
02:57:10|0.03366669
02:57:11|0.03366669
02:57:12|0.03366669
02:57:13|0.03366669
02:57:15|0.03366669
02:57:16|0.03366669
02:57:17|0.03366669
02:57:18|0.03366669
02:57:19|0.03366669
02:57:20|0.03366669
02:57:22|0.03366669
02:57:24|0.03366669
02:57:25|0.03366669
02:57:25|0.03366669
02:57:27|0.03367407
02:57:28|0.03367407
02:57:29|0.03369337
02:57:30|0.03369337
02:57:31|0.03369884
02:57:32|0.03369884
02:57:33|0.03369884
02:57:34|0.03369884
02:57:35|0.03369884
02:57:36|0.03369884
02:57:37|0.03369884
02:57:39|0.03369884
02:57:39|0.03369884
02:57:40|0.03369884
02:57:41|0.03369884
02:57:42|0.03369884
02:57:43|0.03369884
02:57:44|0.03369884
02:57:45|0.03369884
02:57:47|0.03369884
02:57:47|0.03369884
02:57:48|0.03369884
02:57:49|0.03369884
02:57:51|0.03369884
02:57:51|0.03369884
02:57:52|0.03369884
02:57:54|0.03369884
02:57:54|0.03368451
02:57:59|0.03368451
02:58:00|0.03370235
02:58:01|0.03370235
02:58:02|0.03370235
02:58:03|0.03370235
02:58:04|0.03370235
02:58:05|0.03370235
02:58:06|0.03370235
02:58:08|0.03370235
02:58:08|0.03370235
02:58:09|0.03370235
02:58:11|0.03370235
02:58:11|0.03370235
02:58:12|0.03370235
02:58:13|0.03370235
02:58:15|0.03370235
02:58:16|0.03370235
02:58:16|0.03370235
02:58:17|0.03370235
02:58:18|0.03370235
02:58:19|0.03370235
02:58:20|0.03370235
02:58:22|0.03370235
02:58:23|0.03370235
02:58:25|0.03370235
02:58:25|0.03370235
02:58:26|0.03370235
02:58:28|0.03370235
02:58:29|0.03364991
02:58:30|0.03364991
02:58:31|0.03364991
02:58:32|0.03364991
02:58:33|0.03364991
02:58:35|0.03364991
02:58:36|0.03366908
02:58:36|0.03366908
02:58:37|0.03366908
02:58:38|0.03366908
02:58:40|0.03366908
02:58:41|0.03366908
02:58:41|0.03366908
02:58:42|0.03366908
02:58:43|0.03366908
02:58:44|0.03366852
02:58:45|0.03367408
02:58:46|0.03367408
02:58:47|0.03367408
02:58:48|0.03367408
02:58:49|0.03367408
02:58:51|0.03367408
02:58:52|0.03367408
02:58:53|0.03367408
02:58:53|0.03367408
02:58:54|0.03367408
02:58:55|0.03367408
02:58:57|0.03367408
02:58:58|0.03367408
02:58:59|0.03367408
02:58:59|0.03367408
02:59:01|0.03367408
02:59:02|0.03368843
02:59:03|0.03368843
02:59:04|0.03368843
02:59:05|0.03368843
02:59:07|0.03368843
02:59:07|0.03368843
02:59:08|0.03368843
02:59:09|0.03368843
02:59:11|0.03368843
02:59:11|0.03368843
02:59:12|0.03368843
02:59:13|0.03368843
02:59:14|0.03368843
02:59:15|0.03368843
02:59:17|0.03368843
02:59:17|0.03368843
02:59:18|0.03368843
02:59:19|0.03369909
02:59:20|0.03369909
02:59:21|0.03369909
02:59:23|0.03369909
02:59:24|0.03368113
02:59:25|0.03368113
02:59:26|0.03368113
02:59:27|0.03368113
02:59:28|0.03368113
02:59:29|0.03368113
02:59:30|0.03368113
02:59:31|0.03368113
02:59:32|0.03368113
02:59:33|0.03368113
02:59:34|0.03368113
02:59:35|0.03368113
02:59:36|0.03368113
02:59:37|0.03368113
02:59:38|0.03368113
02:59:40|0.03368113
02:59:40|0.03368113
02:59:42|0.03365407
02:59:42|0.03364603
02:59:44|0.03364603
02:59:45|0.03364603
02:59:46|0.03364603
02:59:48|0.03364597
02:59:49|0.03364597
02:59:50|0.03364597
02:59:51|0.03364597
02:59:51|0.03364597
02:59:53|0.03364597
02:59:53|0.03364597
02:59:55|0.03364597
02:59:57|0.03364597
02:59:58|0.03364597
02:59:58|0.03364597
02:59:59|0.0336578
03:00:01|0.0336578
03:00:02|0.0336578
03:00:02|0.0336578
03:00:04|0.0336578
03:00:05|0.0336578
03:00:06|0.03366
03:00:07|0.03366
03:00:08|0.03366
03:00:09|0.03368373
03:00:10|0.03368373
03:00:11|0.03368373
03:00:12|0.03364683
03:00:13|0.03363718
03:00:14|0.03363718
03:00:15|0.03363718
03:00:16|0.03361799
03:00:17|0.03361799
03:00:18|0.03361799
03:00:19|0.03361799
03:00:20|0.03364242
03:00:21|0.03364242
03:00:22|0.03364242
03:00:23|0.03363732
03:00:24|0.03363732
03:00:25|0.03363732
03:00:26|0.03363732
03:00:27|0.03363732
03:00:28|0.03361016
03:00:29|0.03362766
03:00:30|0.03362766
03:00:31|0.03362766
03:00:32|0.03362766
03:00:33|0.03362766
03:00:35|0.03362766
03:00:35|0.03362766
03:00:36|0.03362766
03:00:38|0.03363732
03:00:39|0.03363732
03:00:40|0.03363731
03:00:41|0.03363731
03:00:42|0.03362178
03:00:43|0.03362178
03:00:45|0.03362178
03:00:46|0.03362178
03:00:46|0.03362178
03:00:47|0.03362178
03:00:48|0.03363732
03:00:49|0.03363732
03:00:50|0.03363732
03:00:51|0.03363732
03:00:52|0.03363732
03:00:54|0.03363732
03:00:55|0.03363732
03:00:55|0.03364767
03:00:57|0.03364767
03:00:58|0.03364767
03:00:58|0.03364767
03:00:59|0.03364767
03:01:00|0.03364767
03:01:01|0.03364785
03:01:02|0.03364785
03:01:04|0.03362602
03:01:04|0.03363569
03:01:05|0.03363569
03:01:07|0.03363569
03:01:07|0.03360587
03:01:09|0.03360587
03:01:10|0.03360587
03:01:10|0.03360587
03:01:11|0.03360587
03:01:12|0.03360587
03:01:13|0.03360587
03:01:14|0.03360587
03:01:16|0.03360587
03:01:16|0.03360587
03:01:17|0.03360557
03:01:18|0.03360189
03:01:19|0.03360189
03:01:20|0.03360189
03:01:22|0.03360189
03:01:22|0.03360189
03:01:23|0.03360189
03:01:24|0.03360189
03:01:26|0.03360189
03:01:27|0.03360629
03:01:27|0.03360629
03:01:28|0.03360629
03:01:29|0.03360553
03:01:30|0.03360553
03:01:31|0.03360553
03:01:32|0.03360553
03:01:33|0.03361526
03:01:34|0.03361526
03:01:35|0.03361526
03:01:37|0.03361526
03:01:38|0.03361526
03:01:39|0.03361526
03:01:39|0.03361526
03:01:40|0.03361526
03:01:41|0.03361526
03:01:42|0.03367574
03:01:43|0.03366165
03:01:45|0.03366165
03:01:46|0.03366165
03:01:47|0.03366165
03:01:47|0.03366165
03:01:49|0.03366165
03:01:50|0.03366165
03:01:51|0.03366165
03:01:52|0.03366165
03:01:53|0.03366165
03:01:55|0.03366165
03:01:56|0.03366165
03:01:56|0.03365167
03:01:58|0.03365167
03:01:59|0.03365167
03:02:00|0.03365167
03:02:00|0.03365167
03:02:01|0.03365167
03:02:03|0.03363841
03:02:03|0.03363841
03:02:04|0.03363841
03:02:06|0.03363841
03:02:07|0.03363841
03:02:08|0.03363841
03:02:09|0.03363845
03:02:10|0.0336384
03:02:11|0.0336384
03:02:12|0.0336384
03:02:13|0.03363844
03:02:14|0.03363844
03:02:15|0.03363844
03:02:16|0.03364552
03:02:17|0.03366145
03:02:18|0.03366145
03:02:19|0.03366145
03:02:20|0.03366145
03:02:21|0.03364734
03:02:22|0.03364734
03:02:23|0.0336338
03:02:24|0.0336338
03:02:25|0.0336338
03:02:26|0.0336338
03:02:27|0.0336338
03:02:28|0.0336338
03:02:29|0.0336338
03:02:30|0.0336338
03:02:31|0.0336338
03:02:32|0.0336338
03:02:33|0.0336338
03:02:34|0.0336338
03:02:35|0.0336338
03:02:36|0.0336338
03:02:37|0.0336338
03:02:38|0.0336338
03:02:39|0.0336338
03:02:40|0.033618
03:02:41|0.033618
03:02:42|0.033618
03:02:43|0.033618
03:02:44|0.033618
03:02:46|0.033618
03:02:47|0.033618
03:02:48|0.033618
03:02:49|0.033618
03:02:50|0.03363381
03:02:50|0.03363381
03:02:51|0.03363381
03:02:53|0.03364664
03:02:54|0.03364664
03:02:55|0.03364664
03:02:55|0.03364664
03:02:57|0.03364551
03:02:57|0.03364551
03:02:59|0.03364404
03:02:59|0.03364404
03:03:01|0.03364404
03:03:01|0.03364404
03:03:03|0.03364398
03:03:05|0.03364398
03:03:06|0.03364398
03:03:06|0.03364398
03:03:07|0.03364398
03:03:08|0.03364398
03:03:10|0.03364398
03:03:10|0.03364398
03:03:11|0.03364398
03:03:12|0.03364398
03:03:14|0.03364398
03:03:15|0.03364398
03:03:16|0.03364398
03:03:17|0.03364398
03:03:18|0.03364398
03:03:19|0.03364398
03:03:20|0.03364398
03:03:21|0.03364398
03:03:22|0.03364398
03:03:23|0.03364398
03:03:24|0.03364398
03:03:25|0.03364398
03:03:26|0.03364398
03:03:27|0.03364398
03:03:28|0.03364398
03:03:29|0.03364398
03:03:30|0.03364398
03:03:31|0.03364398
03:03:32|0.03364398
03:03:33|0.03364398
03:03:34|0.03364398
03:03:35|0.03364398
03:03:36|0.03364398
03:03:37|0.03364398
03:03:38|0.03364398
03:03:40|0.03364398
03:03:40|0.03364398
03:03:42|0.03364398
03:03:42|0.03365898
03:03:45|0.03365898
03:03:46|0.03365898
03:03:46|0.03365898
03:03:47|0.03365898
03:03:49|0.03365898
03:03:49|0.03365898
03:03:51|0.03365898
03:03:52|0.03365898
03:03:53|0.03365898
03:03:54|0.03365898
03:03:55|0.03365898
03:03:56|0.03365898
03:03:57|0.03365898
03:03:58|0.03366165
03:03:59|0.03366165
03:04:00|0.03366165
03:04:02|0.03366165
03:04:03|0.03366915
03:04:04|0.03367555
03:04:05|0.0336787
03:04:05|0.0336787
03:04:06|0.0336787
03:04:07|0.03369226
03:04:08|0.03369226
03:04:09|0.03369226
03:04:10|0.03369226
03:04:11|0.03371582
03:04:13|0.03371582
03:04:14|0.03371582
03:04:14|0.03369878
03:04:16|0.03369878
03:04:16|0.03369878
03:04:17|0.03369878
03:04:18|0.03369878
03:04:19|0.03369878
03:04:21|0.03369878
03:04:22|0.03369878
03:04:22|0.03369878
03:04:23|0.03369878
03:04:25|0.03370255
03:04:26|0.03370255
03:04:26|0.0337158
03:04:28|0.03373053
03:04:29|0.03373053
03:04:30|0.03373053
03:04:31|0.03372925
03:04:32|0.03372914
03:04:33|0.03372914
03:04:34|0.03372914
03:04:35|0.03374063
03:04:36|0.03374063
03:04:37|0.03374063
03:04:39|0.03374404
03:04:39|0.03374566
03:04:40|0.03374566
03:04:41|0.03374566
03:04:42|0.03374566
03:04:44|0.03372545
03:04:45|0.03375685
03:04:46|0.03375685
03:04:47|0.03375685
03:04:48|0.03375685
03:04:49|0.03375685
03:04:50|0.03375685
03:04:51|0.03375685
03:04:52|0.03375685
03:04:53|0.03375685
03:04:54|0.03375685
03:04:55|0.03375685
03:04:56|0.03375685
03:04:57|0.03375685
03:04:58|0.03375685
03:04:59|0.03375685
03:05:00|0.03375685
03:05:01|0.03377051
03:05:02|0.03377051
03:05:03|0.03377051
03:05:04|0.03375685
03:05:05|0.03375685
03:05:06|0.03375685
03:05:07|0.03375685
03:05:08|0.03374561
03:05:09|0.03374561
03:05:10|0.03374561
03:05:11|0.03374561
03:05:13|0.03374561
03:05:14|0.03374561
03:05:15|0.03374561
03:05:15|0.03374561
03:05:16|0.03374561
03:05:17|0.03367436
03:05:19|0.03367436
03:05:20|0.0337174
03:05:21|0.0337174
03:05:22|0.0337174
03:05:23|0.03372592
03:05:24|0.03372592
03:05:25|0.03373122
03:05:26|0.03373122
03:05:27|0.03373122
03:05:27|0.03373122
03:05:28|0.03373122
03:05:29|0.03374077
03:05:30|0.03374077
03:05:32|0.03374077
03:05:32|0.03374077
03:05:34|0.03374077
03:05:35|0.03374077
03:05:36|0.03371831
03:05:36|0.03371831
03:05:37|0.03371831
03:05:38|0.03371831
03:05:40|0.03371831
03:05:41|0.03371831
03:05:42|0.03371831
03:05:42|0.0337014
03:05:44|0.0337014
03:05:44|0.0337014
03:05:45|0.0337014
03:05:47|0.0337014
03:05:48|0.0337014
03:05:49|0.0337014
03:05:50|0.0337014
03:05:51|0.0337014
03:05:52|0.0337014
03:05:53|0.0337014
03:05:54|0.0337014
03:05:55|0.0337014
03:05:56|0.0337014
03:05:57|0.03372929
03:05:58|0.03372929
03:05:59|0.03372929
03:06:00|0.03372929
03:06:02|0.03372929
03:06:02|0.03375211
03:06:03|0.03374873
03:06:05|0.03374873
03:06:05|0.03373918
03:06:07|0.03376128
03:06:07|0.03376128
03:06:09|0.03376128
03:06:09|0.03376128
03:06:11|0.03376128
03:06:11|0.03376128
03:06:12|0.03376128
03:06:13|0.03376127
03:06:14|0.03376127
03:06:15|0.03376127
03:06:16|0.03375936
03:06:17|0.03375936
03:06:18|0.0337919
03:06:19|0.0337919
03:06:20|0.0337919
03:06:21|0.0337919
03:06:22|0.0337919
03:06:24|0.0337919
03:06:24|0.03378596
03:06:25|0.03378596
03:06:27|0.0337868
03:06:28|0.0337868
03:06:28|0.0337868
03:06:29|0.0337868
03:06:31|0.0337868
03:06:31|0.0337868
03:06:33|0.0337868
03:06:33|0.0337868
03:06:34|0.0337868
03:06:35|0.0337868
03:06:37|0.0337868
03:06:37|0.0337868
03:06:39|0.0337868
03:06:39|0.0337868
03:06:40|0.0337868
03:06:42|0.0337868
03:06:43|0.0337868
03:06:43|0.0337868
03:06:45|0.0337868
03:06:46|0.0337868
03:06:48|0.0337868
03:06:48|0.0337868
03:06:50|0.0337868
03:06:50|0.0337868
03:06:52|0.0337868
03:06:53|0.0337868
03:06:54|0.0337868
03:06:56|0.0337868
03:06:57|0.0337868
03:06:58|0.0337868
03:06:59|0.0337868
03:07:00|0.0337868
03:07:01|0.0337868
03:07:02|0.0338
03:07:03|0.0338
03:07:04|0.0338
03:07:05|0.03381916
03:07:06|0.03381916
03:07:07|0.03381916
03:07:08|0.03381916
03:07:09|0.03381916
03:07:10|0.03381916
03:07:11|0.03382043
03:07:20|0.03382043
03:07:20|0.03382161
03:07:21|0.03382161
03:07:22|0.03382161
03:07:23|0.03382152
03:07:24|0.03382152
03:07:25|0.03382152
03:07:26|0.03382152
03:07:27|0.03382152
03:07:28|0.03382152
03:07:29|0.03384
03:07:30|0.03384
03:07:31|0.03384
03:07:32|0.03382654
03:07:33|0.03382654
03:07:34|0.03382654
03:07:35|0.03382654
03:07:36|0.03382654
03:07:37|0.03382654
03:07:38|0.03382654
03:07:39|0.03382654
03:07:40|0.03382654
03:07:41|0.03381632
03:07:42|0.03381639
03:07:43|0.03380219
03:07:44|0.03379604
03:07:45|0.03379604
03:07:46|0.03379604
03:07:48|0.03379604
03:07:49|0.03379604
03:07:49|0.03379604
03:07:50|0.03379604
03:07:51|0.03379201
03:07:53|0.03379201
03:07:53|0.03379201
03:07:54|0.03379201
03:07:55|0.03379201
03:07:56|0.03379914
03:07:58|0.0337924
03:07:59|0.0337924
03:08:00|0.0337924
03:08:01|0.0337924
03:08:02|0.03377152
03:08:04|0.03377152
03:08:05|0.03377152
03:08:06|0.03377152
03:08:07|0.03377152
03:08:08|0.03377152
03:08:09|0.03376303
03:08:10|0.03376303
03:08:11|0.03376303
03:08:12|0.03376303
03:08:13|0.03376127
03:08:14|0.03376127
03:08:15|0.03376127
03:08:16|0.03376127
03:08:17|0.03376127
03:08:18|0.03376127
03:08:19|0.03375568
03:08:20|0.03375568
03:08:21|0.03375568
03:08:22|0.03375568
03:08:23|0.03375568
03:08:24|0.03374341
03:08:25|0.03374341
03:08:26|0.03374591
03:08:27|0.0337607
03:08:28|0.0337607
03:08:29|0.0337607
03:08:30|0.0337607
03:08:31|0.03374883
03:08:32|0.03374883
03:08:33|0.03374883
03:08:34|0.03374883
03:08:35|0.03374883
03:08:36|0.03374883
03:08:37|0.03374883
03:08:38|0.03374883
03:08:39|0.0337607
03:08:41|0.0337607
03:08:42|0.0337607
03:08:42|0.0337607
03:08:43|0.0337607
03:08:44|0.0337607
03:08:45|0.0337607
03:08:47|0.0337607
03:08:48|0.0337607
03:08:49|0.0337607
03:08:50|0.0337607
03:08:51|0.0337607
03:08:52|0.0337607
03:08:53|0.03376933
03:08:54|0.03376933
03:08:55|0.03378267
03:08:56|0.03378267
03:08:57|0.03378267
03:08:58|0.03378267
03:08:59|0.03378267
03:09:00|0.03378267
03:09:01|0.03378289
03:09:02|0.03378289
03:09:03|0.03378289
03:09:04|0.03378289
03:09:06|0.03378289
03:09:07|0.03378289
03:09:08|0.03378289
03:09:08|0.03378289
03:09:09|0.03378289
03:09:10|0.03377379
03:09:12|0.03376934
03:09:12|0.03376934
03:09:14|0.03376934
03:09:15|0.03376934
03:09:16|0.03376934
03:09:17|0.03376934
03:09:18|0.03376934
03:09:20|0.03376934
03:09:21|0.03377193
03:09:21|0.0337885
03:09:22|0.0337885
03:09:23|0.0337885
03:09:24|0.03379515
03:09:26|0.03379515
03:09:27|0.03379515
03:09:27|0.03379515
03:09:28|0.03379515
03:09:29|0.03379515
03:09:30|0.03379515
03:09:31|0.03379515
03:09:33|0.03379515
03:09:34|0.03380182
03:09:34|0.03380182
03:09:35|0.03380182
03:09:36|0.03380182
03:09:37|0.03380182
03:09:38|0.03380182
03:09:39|0.03380182
03:09:40|0.03380182
03:09:42|0.03380182
03:09:42|0.03380182
03:09:44|0.03380224
03:09:44|0.03380224
03:09:45|0.03380224
03:09:46|0.03380224
03:09:47|0.03380224
03:09:49|0.0338205
03:09:50|0.0338205
03:09:51|0.0338205
03:09:52|0.0338205
03:09:53|0.0338205
03:09:55|0.0338205
03:09:56|0.0338205
03:09:57|0.0338205
03:09:58|0.0338205
03:10:00|0.03381846
03:10:00|0.03381846
03:10:01|0.03381846
03:10:02|0.03382546
03:10:03|0.0338328
03:10:04|0.0338328
03:10:06|0.03382309
03:10:06|0.03382309
03:10:07|0.03381449
03:10:08|0.03381944
03:10:10|0.03381944
03:10:11|0.03380181
03:10:11|0.03380181
03:10:13|0.03380181
03:10:13|0.03380181
03:10:14|0.03381566
03:10:16|0.03381566
03:10:17|0.03381566
03:10:18|0.03381566
03:10:18|0.03381566
03:10:20|0.03381642
03:10:20|0.03381642
03:10:21|0.03381642
03:10:22|0.03381642
03:10:23|0.03381642
03:10:25|0.03386363
03:10:26|0.03386363
03:10:26|0.03386
03:10:28|0.03386
03:10:29|0.03386333
03:10:30|0.03386333
03:10:31|0.03386333
03:10:31|0.03386333
03:10:33|0.03386333
03:10:34|0.03386333
03:10:34|0.03386333
03:10:36|0.03386333
03:10:37|0.03386333
03:10:38|0.03386333
03:10:39|0.03385119
03:10:39|0.03385119
03:10:40|0.03385119
03:10:42|0.03385119
03:10:42|0.03385119
03:10:44|0.03384419
03:10:44|0.03384419
03:10:46|0.03384419
03:10:47|0.03384419
03:10:47|0.03384419
03:10:50|0.03384506
03:10:50|0.03384506
03:10:51|0.03383355
03:10:52|0.03383355
03:10:53|0.03383355
03:10:55|0.03383355
03:10:55|0.03383355
03:10:57|0.03383355
03:10:58|0.03383355
03:10:59|0.0338349
03:10:59|0.0338349
03:11:00|0.03382134
03:11:02|0.03382134
03:11:03|0.03382134
03:11:04|0.03382134
03:11:05|0.03381871
03:11:06|0.03381871
03:11:06|0.03381871
03:11:07|0.03381871
03:11:08|0.03381871
03:11:10|0.03381871
03:11:11|0.03381871
03:11:12|0.03381871
03:11:13|0.03381871
03:11:14|0.03381871
03:11:15|0.03381871
03:11:16|0.03381871
03:11:17|0.03381871
03:11:18|0.03381871
03:11:19|0.03381871
03:11:20|0.03381871
03:11:21|0.0338143
03:11:22|0.03382134
03:11:23|0.03382134
03:11:24|0.03382134
03:11:25|0.03382134
03:11:26|0.03382134
03:11:28|0.03382134
03:11:28|0.03383464
03:11:29|0.03383464
03:11:30|0.03383464
03:11:31|0.03383451
03:11:33|0.03383451
03:11:34|0.03383451
03:11:34|0.03383451
03:11:35|0.03383451
03:11:36|0.03383451
03:11:38|0.03383451
03:11:39|0.03383451
03:11:40|0.03386679
03:11:40|0.03386679
03:11:41|0.03386679
03:11:43|0.03386679
03:11:44|0.03386679
03:11:45|0.03386679
03:11:46|0.03386679
03:11:47|0.03386679
03:11:47|0.03385012
03:11:48|0.03385012
03:11:49|0.03385012
03:11:50|0.03385012
03:11:52|0.03383659
03:11:54|0.03382429
03:11:55|0.03382429
03:11:55|0.03382429
03:11:56|0.03382429
03:11:58|0.03382429
03:11:59|0.03382429
03:12:00|0.03383224
03:12:00|0.03383224
03:12:02|0.03383224
03:12:03|0.03383224
03:12:04|0.03381363
03:12:05|0.03383115
03:12:07|0.03383115
03:12:07|0.03383115
03:12:09|0.0338415
03:12:09|0.0338415
03:12:11|0.0338415
03:12:11|0.0338415
03:12:12|0.0338415
03:12:13|0.03384276
03:12:14|0.03384266
03:12:16|0.03382038
03:12:16|0.03382038
03:12:17|0.03382038
03:12:18|0.03382038
03:12:19|0.03382038
03:12:20|0.03382038
03:12:21|0.03382038
03:12:22|0.03382038
03:12:23|0.03382038
03:12:24|0.03382038
03:12:25|0.03382038
03:12:27|0.03382038
03:12:27|0.03382038
03:12:29|0.03382038
03:12:30|0.03385245
03:12:31|0.03385245
03:12:32|0.03385245
03:12:33|0.03385245
03:12:34|0.03385245
03:12:35|0.03385245
03:12:35|0.03385245
03:12:36|0.03385245
03:12:38|0.03385245
03:12:39|0.03385245
03:12:40|0.03385245
03:12:41|0.03385245
03:12:42|0.03385245
03:12:43|0.03385245
03:12:44|0.03385245
03:12:45|0.03385245
03:12:46|0.03385245
03:12:47|0.03385245
03:12:48|0.03385245
03:12:49|0.03385245
03:12:50|0.03385245
03:12:52|0.03385245
03:12:53|0.03385245
03:12:54|0.03385245
03:12:55|0.03385245
03:12:56|0.03385245
03:12:57|0.03385245
03:12:58|0.03385245
03:12:59|0.03384468
03:13:00|0.03384468
03:13:02|0.03384468
03:13:02|0.03384468
03:13:04|0.03384468
03:13:05|0.03384468
03:13:06|0.03383046
03:13:07|0.03383046
03:13:07|0.03384436
03:13:08|0.03384436
03:13:09|0.03384436
03:13:10|0.03384436
03:13:11|0.03384436
03:13:13|0.03384436
03:13:14|0.03384436
03:13:15|0.03384436
03:13:16|0.03384436
03:13:17|0.03384436
03:13:18|0.03384436
03:13:19|0.03384436
03:13:19|0.03384436
03:13:21|0.03384436
03:13:21|0.03384436
03:13:22|0.0338442
03:13:24|0.0338442
03:13:24|0.03383491
03:13:26|0.03383491
03:13:27|0.03383491
03:13:28|0.03383491
03:13:29|0.03383491
03:13:30|0.03383491
03:13:31|0.03383491
03:13:32|0.03383491
03:13:33|0.03383491
03:13:34|0.03383491
03:13:35|0.03383491
03:13:36|0.0338335
03:13:37|0.0338335
03:13:38|0.0338335
03:13:39|0.0338335
03:13:40|0.0338335
03:13:42|0.03382702
03:13:43|0.03382702
03:13:43|0.03382702
03:13:44|0.03382702
03:13:45|0.03382702
03:13:47|0.03382702
03:13:48|0.03384295
03:13:48|0.03384295
03:13:49|0.03384295
03:13:50|0.03384295
03:13:52|0.03384295
03:13:53|0.03384295
03:13:54|0.03386677
03:13:55|0.03386677
03:13:56|0.0338668
03:13:58|0.0338668
03:13:59|0.03387
03:13:59|0.03386521
03:14:01|0.03386521
03:14:02|0.03386521
03:14:02|0.03386521
03:14:03|0.03386521
03:14:05|0.03386521
03:14:06|0.03386521
03:14:06|0.03386521
03:14:08|0.03386521
03:14:09|0.03386521
03:14:09|0.03386521
03:14:10|0.03386522
03:14:12|0.03386522
03:14:13|0.03386522
03:14:14|0.03386522
03:14:15|0.03386522
03:14:16|0.03387275
03:14:17|0.03387275
03:14:18|0.03387626
03:14:19|0.03387626
03:14:20|0.03387626
03:14:21|0.03387626
03:14:22|0.03387626
03:14:23|0.03388
03:14:24|0.03388
03:14:25|0.03388
03:14:26|0.0338764
03:14:27|0.0338764
03:14:28|0.0338764
03:14:29|0.0338764
03:14:30|0.0338764
03:14:31|0.0338764
03:14:32|0.03386834
03:14:33|0.03386834
03:14:34|0.03386834
03:14:35|0.03387997
03:14:36|0.03387997
03:14:37|0.03387997
03:14:38|0.03387997
03:14:39|0.03387997
03:14:40|0.0338804
03:14:41|0.03388187
03:14:42|0.03388187
03:14:43|0.03388187
03:14:44|0.03388187
03:14:45|0.03388187
03:14:46|0.03388187
03:14:47|0.03388187
03:14:48|0.03388187
03:14:49|0.03389477
03:14:50|0.03389477
03:14:51|0.03389477
03:14:52|0.03389477
03:14:53|0.03389477
03:14:55|0.03389477
03:14:55|0.03389477
03:14:57|0.03389477
03:14:58|0.03389477
03:14:58|0.03389477
03:15:00|0.03389477
03:15:00|0.03388054
03:15:01|0.03388054
03:15:02|0.03386554
03:15:04|0.03386554
03:15:04|0.03386554
03:15:06|0.03386553
03:15:07|0.03385505
03:15:08|0.03385505
03:15:09|0.03384325
03:15:10|0.03384325
03:15:11|0.03384325
03:15:12|0.03384325
03:15:13|0.03383343
03:15:14|0.03386165
03:15:15|0.03387288
03:15:16|0.03387288
03:15:17|0.0338606
03:15:18|0.0338606
03:15:19|0.0338606
03:15:20|0.0338606
03:15:21|0.0338606
03:15:22|0.0338606
03:15:23|0.0338606
03:15:24|0.03389621
03:15:25|0.03389621
03:15:26|0.03389621
03:15:27|0.03389621
03:15:28|0.03389621
03:15:29|0.03389621
03:15:30|0.03389621
03:15:31|0.03389621
03:15:32|0.03389621
03:15:33|0.03389621
03:15:34|0.03388197
03:15:35|0.03388197
03:15:36|0.03387629
03:15:37|0.03387631
03:15:38|0.03387629
03:15:39|0.03387629
03:15:40|0.03386554
03:15:41|0.03386554
03:15:42|0.03386554
03:15:43|0.03386554
03:15:44|0.03385185
03:15:45|0.03385185
03:15:46|0.03386554
03:15:47|0.03387278
03:15:48|0.03387278
03:15:49|0.03387278
03:15:50|0.03387278
03:15:51|0.03388276
03:15:52|0.03388276
03:15:53|0.03388276
03:15:54|0.03388276
03:15:56|0.03387421
03:15:57|0.03387421
03:15:58|0.03387421
03:15:59|0.03387421
03:15:59|0.03387421
03:16:01|0.03387421
03:16:02|0.03387421
03:16:03|0.03387421
03:16:03|0.03386784
03:16:04|0.03386769
03:16:05|0.03386769
03:16:07|0.03386769
03:16:08|0.03386769
03:16:08|0.03386769
03:16:10|0.03386769
03:16:11|0.03386769
03:16:12|0.03386769
03:16:13|0.03386769
03:16:14|0.03388597
03:16:15|0.03388597
03:16:16|0.03388597
03:16:17|0.03388597
03:16:18|0.03388597
03:16:19|0.03388597
03:16:20|0.03388597
03:16:21|0.03388597
03:16:22|0.03388597
03:16:23|0.03388597
03:16:25|0.03387058
03:16:25|0.03387058
03:16:26|0.03387058
03:16:27|0.03387058
03:16:29|0.03387058
03:16:29|0.03387058
03:16:30|0.03387058
03:16:31|0.03387058
03:16:32|0.03387058
03:16:33|0.03387058
03:16:34|0.03387058
03:16:35|0.03387058
03:16:36|0.03387058
03:16:38|0.0338535
03:16:38|0.0338535
03:16:39|0.0338535
03:16:40|0.0338535
03:16:41|0.03385396
03:16:42|0.03385396
03:16:44|0.03385396
03:16:45|0.03385396
03:16:45|0.03385396
03:16:46|0.03385396
03:16:47|0.03385396
03:16:49|0.03385396
03:16:49|0.03385396
03:16:51|0.03385396
03:16:52|0.03385396
03:16:52|0.03385396
03:16:53|0.03388597
03:16:55|0.03388597
03:16:57|0.03388597
03:16:57|0.03388597
03:16:59|0.03388597
03:17:00|0.03388597
03:17:01|0.03388597
03:17:02|0.03388342
03:17:03|0.03388342
03:17:04|0.03388342
03:17:05|0.03388342
03:17:06|0.03388342
03:17:07|0.03388342
03:17:08|0.03388342
03:17:09|0.03385616
03:17:10|0.03385616
03:17:11|0.03385616
03:17:12|0.03385616
03:17:14|0.03385616
03:17:14|0.03385616
03:17:15|0.03385616
03:17:16|0.03385616
03:17:18|0.03385616
03:17:18|0.03385616
03:17:19|0.03385616
03:17:20|0.03385616
03:17:21|0.03385616
03:17:23|0.03388768
03:17:23|0.03388768
03:17:24|0.03388768
03:17:26|0.03386709
03:17:27|0.03386709
03:17:28|0.03386709
03:17:29|0.03388918
03:17:30|0.03388918
03:17:31|0.03388918
03:17:32|0.03388918
03:17:33|0.03387957
03:17:34|0.03387957
03:17:35|0.03387957
03:17:36|0.03387957
03:17:37|0.03387957
03:17:38|0.03387957
03:17:40|0.03387957
03:17:40|0.03386473
03:17:41|0.03389998
03:17:42|0.03389998
03:17:43|0.03389998
03:17:44|0.03389998
03:17:45|0.03389998
03:17:46|0.03388055
03:17:47|0.03388055
03:17:48|0.0339
03:17:49|0.0339
03:17:50|0.0339
03:17:51|0.0339
03:17:52|0.0339
03:17:53|0.0339
03:17:54|0.0339
03:17:55|0.0339
03:17:56|0.0339
03:17:58|0.0339
03:17:58|0.03390424
03:18:00|0.03390424
03:18:01|0.03390424
03:18:02|0.03390424
03:18:03|0.03390424
03:18:04|0.03390424
03:18:05|0.03391
03:18:06|0.03391
03:18:08|0.03391
03:18:08|0.03391
03:18:09|0.03391
03:18:11|0.03390138
03:18:12|0.03390138
03:18:13|0.03390138
03:18:14|0.03389998
03:18:14|0.03389998
03:18:16|0.03389998
03:18:16|0.03389998
03:18:17|0.03389998
03:18:19|0.03391815
03:18:19|0.03392084
03:18:20|0.03394595
03:18:21|0.03394595
03:18:22|0.03395084
03:18:23|0.03395084
03:18:24|0.03394487
03:18:25|0.03394783
03:18:26|0.03394823
03:18:27|0.0339485
03:18:29|0.0339485
03:18:30|0.0339485
03:18:30|0.0339485
03:18:31|0.0339485
03:18:32|0.0339485
03:18:33|0.03393581
03:18:35|0.03393581
03:18:35|0.03393581
03:18:36|0.03393167
03:18:37|0.03393437
03:18:38|0.03393196
03:18:39|0.03393196
03:18:40|0.03393437
03:18:42|0.03393437
03:18:42|0.03393437
03:18:43|0.03393437
03:18:45|0.03395624
03:18:45|0.03395624
03:18:46|0.03395624
03:18:48|0.03395624
03:18:48|0.03395624
03:18:49|0.03395624
03:18:50|0.03395624
03:18:51|0.03395624
03:18:52|0.03395624
03:18:53|0.03393177
03:18:54|0.03395624
03:18:55|0.03395624
03:18:56|0.03395624
03:18:57|0.03395624
03:18:59|0.03395624
03:19:00|0.03395624
03:19:02|0.03395624
03:19:02|0.03395624
03:19:03|0.03395624
03:19:05|0.03395624
03:19:06|0.03397058
03:19:07|0.03397058
03:19:08|0.03397058
03:19:09|0.03397058
03:19:09|0.03397058
03:19:11|0.0339706
03:19:12|0.0339706
03:19:14|0.0339706
03:19:15|0.0339706
03:19:16|0.0339706
03:19:17|0.0339706
03:19:18|0.0339706
03:19:19|0.0339706
03:19:20|0.0339764
03:19:21|0.0339764
03:19:21|0.0339764
03:19:23|0.0339764
03:19:24|0.03397931
03:19:25|0.03397931
03:19:25|0.03397931
03:19:26|0.03397931
03:19:28|0.03397931
03:19:29|0.03397931
03:19:30|0.03397931
03:19:31|0.03397931
03:19:32|0.03397931
03:19:33|0.03397931
03:19:34|0.03397159
03:19:35|0.03395726
03:19:36|0.03395726
03:19:37|0.03395726
03:19:38|0.03395726
03:19:39|0.03395726
03:19:40|0.03395726
03:19:42|0.03395726
03:19:42|0.03395726
03:19:43|0.0339793
03:19:45|0.0339793
03:19:45|0.0339793
03:19:46|0.0339793
03:19:47|0.0339793
03:19:49|0.03395645
03:19:49|0.03395645
03:19:50|0.03395645
03:19:51|0.03395645
03:19:52|0.03395645
03:19:54|0.03395624
03:19:54|0.03394844
03:19:55|0.03394844
03:19:57|0.03394844
03:19:59|0.03394844
03:19:59|0.03394844
03:20:01|0.03394844
03:20:02|0.03394844
03:20:03|0.03394844
03:20:04|0.03394844
03:20:05|0.03394844
03:20:06|0.03394844
03:20:07|0.03394844
03:20:08|0.03394844
03:20:09|0.03394844
03:20:10|0.03397379
03:20:12|0.03397379
03:20:12|0.03397379
03:20:13|0.03395883
03:20:14|0.03395851
03:20:15|0.03395851
03:20:16|0.03394913
03:20:17|0.03394913
03:20:18|0.03394913
03:20:19|0.03394913
03:20:20|0.03394913
03:20:21|0.03394913
03:20:22|0.03394913
03:20:24|0.03394913
03:20:24|0.03394913
03:20:26|0.03394913
03:20:27|0.03394913
03:20:27|0.03394913
03:20:28|0.03394913
03:20:29|0.03394913
03:20:30|0.03394913
03:20:32|0.03394913
03:20:32|0.03394913
03:20:33|0.03394913
03:20:34|0.03394913
03:20:36|0.03396189
03:20:37|0.03396189
03:20:38|0.03396189
03:20:39|0.03397596
03:20:39|0.03397596
03:20:41|0.03397596
03:20:41|0.03397596
03:20:43|0.03397596
03:20:44|0.03397596
03:20:44|0.03395702
03:20:46|0.03395702
03:20:46|0.03394712
03:20:47|0.03394132
03:20:48|0.03394132
03:20:50|0.03393901
03:20:50|0.03394638
03:20:51|0.03394638
03:20:52|0.03394638
03:20:54|0.03394638
03:20:54|0.03394638
03:20:56|0.03394638
03:20:56|0.03394638
03:20:57|0.03394638
03:21:00|0.03394638
03:21:01|0.03394638
03:21:02|0.03396195
03:21:03|0.03396195
03:21:04|0.03396195
03:21:05|0.03396195
03:21:06|0.03396195
03:21:07|0.03394191
03:21:07|0.03392515
03:21:09|0.03392515
03:21:09|0.03391489
03:21:12|0.03391489
03:21:12|0.03391489
03:21:14|0.03391489
03:21:14|0.03391489
03:21:16|0.03391489
03:21:17|0.03391489
03:21:18|0.03391489
03:21:19|0.03391489
03:21:20|0.03391489
03:21:21|0.03391489
03:21:22|0.03391489
03:21:23|0.03391489
03:21:24|0.03391489
03:21:25|0.03391489
03:21:26|0.03391489
03:21:27|0.03390799
03:21:28|0.03390799
03:21:29|0.03390799
03:21:30|0.03390799
03:21:31|0.0338944
03:21:32|0.0338944
03:21:33|0.0338944
03:21:34|0.0338944
03:21:35|0.03388775
03:21:36|0.03388775
03:21:37|0.03388775
03:21:38|0.03388775
03:21:39|0.03389548
03:21:40|0.03389548
03:21:41|0.03389548
03:21:42|0.03389051
03:21:43|0.03389041
03:21:44|0.03389041
03:21:45|0.03389041
03:21:47|0.03390811
03:21:47|0.0338907
03:21:48|0.0338907
03:21:49|0.0338907
03:21:50|0.0338907
03:21:51|0.0338907
03:21:52|0.0338907
03:21:54|0.0338907
03:21:55|0.0338907
03:21:55|0.0338907
03:21:57|0.0338907
03:21:58|0.0338907
03:21:59|0.0338907
03:21:59|0.0338907
03:22:01|0.0338907
03:22:02|0.0338907
03:22:03|0.0338907
03:22:04|0.03392289
03:22:05|0.03392633
03:22:07|0.03392633
03:22:07|0.03392633
03:22:09|0.03392633
03:22:10|0.03392633
03:22:10|0.03392633
03:22:12|0.03392633
03:22:12|0.03392633
03:22:14|0.03392633
03:22:15|0.03392633
03:22:16|0.0339052
03:22:17|0.0339052
03:22:18|0.0339052
03:22:19|0.03389823
03:22:20|0.03389823
03:22:21|0.03389823
03:22:23|0.03392161
03:22:24|0.03392161
03:22:25|0.03392161
03:22:25|0.03392161
03:22:26|0.03392161
03:22:28|0.03392161
03:22:28|0.03392161
03:22:29|0.03392161
03:22:31|0.03394096
03:22:31|0.03394096
03:22:32|0.03394096
03:22:33|0.03394096
03:22:34|0.03394096
03:22:36|0.03394096
03:22:36|0.03394096
03:22:37|0.03394096
03:22:39|0.03394096
03:22:39|0.03394096
03:22:40|0.03392708
03:22:41|0.03392708
03:22:42|0.03392708
03:22:43|0.03392708
03:22:45|0.03392708
03:22:46|0.03392708
03:22:47|0.03392708
03:22:48|0.03392161
03:22:48|0.03392161
03:22:50|0.03392161
03:22:50|0.03392161
03:22:52|0.03392161
03:22:52|0.03392161
03:22:53|0.03393068
03:22:55|0.03393068
03:22:56|0.03393068
03:22:57|0.03393068
03:22:57|0.03393068
03:22:58|0.03393068
03:23:00|0.03393068
03:23:00|0.03393068
03:23:02|0.03393068
03:23:04|0.03393064
03:23:05|0.03393064
03:23:06|0.03393064
03:23:06|0.03393371
03:23:08|0.03393371
03:23:09|0.03393371
03:23:09|0.03393064
03:23:10|0.03393064
03:23:12|0.03393064
03:23:12|0.03393064
03:23:14|0.03393064
03:23:15|0.03393064
03:23:16|0.03393064
03:23:17|0.03393064
03:23:18|0.03393064
03:23:19|0.03393082
03:23:19|0.03393082
03:23:21|0.03393082
03:23:22|0.03392162
03:23:23|0.03392162
03:23:24|0.03392162
03:23:25|0.03392162
03:23:26|0.03392162
03:23:27|0.03390742
03:23:27|0.03390742
03:23:29|0.03390742
03:23:30|0.03390742
03:23:31|0.03390742
03:23:32|0.03390742
03:23:33|0.03390742
03:23:35|0.03390742
03:23:35|0.03390742
03:23:36|0.03390742
03:23:37|0.03390742
03:23:39|0.03390742
03:23:40|0.03390742
03:23:40|0.03390742
03:23:41|0.03390742
03:23:43|0.03390742
03:23:43|0.03390742
03:23:44|0.03390742
03:23:45|0.03390742
03:23:47|0.03390742
03:23:47|0.03390742
03:23:49|0.03390742
03:23:50|0.03390617
03:23:51|0.03390617
03:23:51|0.03391667
03:23:53|0.03391667
03:23:54|0.03391667
03:23:55|0.03391667
03:23:55|0.03391667
03:23:57|0.03391667
03:23:58|0.03391667
03:23:59|0.03391667
03:24:00|0.03391667
03:24:02|0.03391667
03:24:03|0.03391667
03:24:03|0.03391667
03:24:04|0.03391667
03:24:06|0.03391667
03:24:07|0.03391667
03:24:08|0.03391667
03:24:09|0.03391667
03:24:10|0.03391667
03:24:11|0.03391667
03:24:12|0.03391667
03:24:13|0.03391667
03:24:14|0.03391667
03:24:15|0.03393371
03:24:16|0.0339405
03:24:17|0.0339405
03:24:18|0.0339405
03:24:20|0.0339405
03:24:21|0.0339405
03:24:22|0.0339405
03:24:23|0.0339405
03:24:23|0.0339405
03:24:25|0.03392771
03:24:25|0.03392771
03:24:26|0.03392771
03:24:27|0.03392771
03:24:28|0.03392771
03:24:29|0.03392851
03:24:30|0.03392887
03:24:31|0.03392887
03:24:32|0.03392887
03:24:33|0.03392887
03:24:35|0.03392887
03:24:36|0.03393298
03:24:37|0.03393298
03:24:37|0.03393298
03:24:39|0.03393046
03:24:39|0.03393046
03:24:41|0.03393046
03:24:42|0.03393046
03:24:43|0.03393046
03:24:43|0.03393046
03:24:45|0.03393046
03:24:45|0.03393046
03:24:46|0.03393046
03:24:47|0.03393046
03:24:49|0.03393046
03:24:50|0.03393046
03:24:51|0.03392233
03:24:52|0.03392233
03:24:53|0.03392233
03:24:54|0.03392233
03:24:55|0.03392436
03:24:56|0.03392436
03:24:57|0.03392436
03:24:58|0.03393546
03:25:00|0.03393546
03:25:01|0.03393546
03:25:02|0.03393546
03:25:04|0.03393546
03:25:05|0.0339404
03:25:05|0.0339404
03:25:06|0.0339404
03:25:07|0.0339404
03:25:08|0.0339404
03:25:10|0.0339404
03:25:10|0.0339404
03:25:11|0.0339404
03:25:13|0.0339404
03:25:13|0.0339404
03:25:14|0.0339404
03:25:15|0.0339404
03:25:16|0.0339404
03:25:18|0.0339404
03:25:18|0.03392893
03:25:19|0.03392893
03:25:20|0.03392893
03:25:22|0.03392893
03:25:23|0.03392893
03:25:23|0.03392893
03:25:25|0.03392893
03:25:25|0.03392893
03:25:26|0.03392893
03:25:28|0.03392893
03:25:28|0.03392343
03:25:30|0.03392343
03:25:30|0.03392343
03:25:31|0.03392343
03:25:32|0.03392343
03:25:34|0.03390515
03:25:34|0.03390515
03:25:35|0.03390515
03:25:37|0.03390515
03:25:37|0.03390515
03:25:39|0.03390515
03:25:39|0.03390515
03:25:41|0.03390515
03:25:42|0.03390515
03:25:42|0.03390515
03:25:44|0.03390515
03:25:45|0.03390515
03:25:46|0.03390515
03:25:47|0.03389328
03:25:48|0.03389328
03:25:48|0.03389328
03:25:49|0.03391877
03:25:51|0.03391877
03:25:52|0.03391877
03:25:52|0.03391877
03:25:53|0.03391877
03:25:55|0.03391959
03:25:55|0.03391959
03:25:56|0.03391959
03:25:57|0.03391959
03:25:58|0.03391959
03:26:00|0.03391959
03:26:01|0.03391959
03:26:02|0.03391959
03:26:04|0.03391959
03:26:04|0.03390836
03:26:06|0.03390836
03:26:06|0.03390836
03:26:07|0.03390836
03:26:09|0.03389068
03:26:09|0.03389068
03:26:10|0.03389068
03:26:12|0.03389068
03:26:12|0.03389068
03:26:14|0.03389068
03:26:14|0.03389068
03:26:15|0.03389068
03:26:17|0.03389068
03:26:18|0.03389068
03:26:18|0.03389068
03:26:19|0.03392485
03:26:21|0.03392268
03:26:21|0.03392268
03:26:22|0.03392268
03:26:23|0.03392268
03:26:24|0.03392268
03:26:26|0.03392534
03:26:27|0.03392105
03:26:27|0.03392105
03:26:29|0.03392105
03:26:30|0.03392105
03:26:31|0.03392105
03:26:32|0.03392105
03:26:33|0.03392105
03:26:34|0.03392105
03:26:35|0.03392105
03:26:35|0.03392105
03:26:37|0.03392105
03:26:37|0.03395439
03:26:38|0.03395439
03:26:40|0.03395439
03:26:41|0.03395439
03:26:42|0.03396608
03:26:43|0.03396608
03:26:43|0.03396608
03:26:45|0.03396608
03:26:46|0.03393108
03:26:46|0.03393108
03:26:48|0.03393108
03:26:48|0.03393108
03:26:49|0.03393108
03:26:50|0.03393108
03:26:52|0.03393108
03:26:53|0.03393108
03:26:54|0.03394501
03:26:55|0.03394501
03:26:56|0.03394501
03:26:57|0.03394501
03:26:58|0.03394501
03:26:58|0.03394501
03:26:59|0.03394501
03:27:02|0.03394501
03:27:02|0.03394501
03:27:03|0.03394501
03:27:04|0.03394501
03:27:05|0.03396511
03:27:06|0.03396511
03:27:08|0.03396511
03:27:09|0.03396511
03:27:10|0.03396511
03:27:11|0.03396511
03:27:11|0.03396511
03:27:13|0.03396511
03:27:14|0.03396511
03:27:15|0.03397099
03:27:16|0.03397099
03:27:16|0.03397099
03:27:18|0.03397099
03:27:19|0.03395472
03:27:20|0.03395472
03:27:21|0.03395472
03:27:22|0.03396865
03:27:23|0.03397731
03:27:25|0.03397731
03:27:25|0.03397114
03:27:26|0.03395432
03:27:27|0.03395432
03:27:28|0.03395432
03:27:30|0.03395432
03:27:30|0.03395432
03:27:31|0.03394795
03:27:32|0.03394795
03:27:33|0.03394795
03:27:35|0.03394795
03:27:36|0.03394795
03:27:36|0.03394795
03:27:38|0.03394795
03:27:39|0.03394795
03:27:39|0.03394795
03:27:41|0.03394795
03:27:42|0.03395473
03:27:43|0.03395473
03:27:44|0.03395473
03:27:45|0.03395472
03:27:46|0.03395472
03:27:47|0.03395472
03:27:48|0.03394457
03:27:49|0.03394457
03:27:50|0.03394457
03:27:51|0.03394457
03:27:52|0.03394457
03:27:53|0.03394457
03:27:54|0.03394457
03:27:55|0.03394457
03:27:56|0.03394457
03:27:57|0.03394457
03:27:58|0.03394457
03:27:59|0.03395471
03:28:00|0.03395472
03:28:02|0.03394457
03:28:03|0.03394457
03:28:04|0.03394457
03:28:05|0.03394457
03:28:06|0.03394457
03:28:07|0.03394457
03:28:08|0.03394457
03:28:09|0.03394131
03:28:11|0.03393209
03:28:11|0.03393209
03:28:12|0.03393209
03:28:14|0.03393209
03:28:14|0.03393209
03:28:16|0.03393209
03:28:17|0.03393209
03:28:18|0.03392763
03:28:20|0.03392763
03:28:21|0.03392763
03:28:21|0.03392763
03:28:22|0.03394096
03:28:23|0.03394096
03:28:24|0.03394096
03:28:25|0.03394096
03:28:26|0.03394096
03:28:27|0.03394096
03:28:29|0.03394096
03:28:30|0.03394096
03:28:30|0.03394096
03:28:32|0.03394096
03:28:33|0.03394096
03:28:33|0.03394096
03:28:34|0.03394096
03:28:36|0.03394096
03:28:36|0.03394096
03:28:37|0.03393049
03:28:38|0.03393049
03:28:40|0.03393049
03:28:40|0.03393049
03:28:41|0.03393049
03:28:43|0.03393049
03:28:44|0.03390513
03:28:45|0.03390513
03:28:45|0.03390513
03:28:46|0.03390513
03:28:47|0.03390513
03:28:48|0.03390513
03:28:50|0.03390513
03:28:51|0.03390513
03:28:52|0.03390513
03:28:53|0.03389441
03:28:53|0.03389441
03:28:55|0.03389441
03:28:56|0.03389441
03:28:57|0.03389441
03:28:58|0.03389441
03:28:58|0.03389441
03:28:59|0.03389441
03:29:01|0.03389441
03:29:02|0.03389441
03:29:03|0.03389441
03:29:04|0.03389441
03:29:05|0.03389441
03:29:06|0.03389095
03:29:07|0.03389095
03:29:08|0.03389095
03:29:09|0.03389095
03:29:10|0.03389095
03:29:12|0.03389095
03:29:12|0.03389095
03:29:13|0.03388457
03:29:14|0.03388457
03:29:15|0.03388457
03:29:16|0.03388457
03:29:17|0.03388457
03:29:18|0.03388457
03:29:19|0.03389603
03:29:20|0.03389603
03:29:22|0.03389603
03:29:23|0.03390093
03:29:24|0.03390093
03:29:25|0.03390093
03:29:25|0.03391048
03:29:26|0.03391048
03:29:27|0.03390687
03:29:28|0.03390687
03:29:30|0.03390687
03:29:31|0.03390687
03:29:31|0.03390687
03:29:32|0.03390687
03:29:34|0.03390687
03:29:35|0.03390687
03:29:36|0.03390687
03:29:37|0.03390687
03:29:38|0.03390687
03:29:39|0.03390687
03:29:40|0.03390687
03:29:41|0.03391449
03:29:42|0.03391449
03:29:43|0.03391449
03:29:44|0.03391449
03:29:45|0.03391449
03:29:46|0.03391449
03:29:47|0.03391894
03:29:48|0.03391894
03:29:49|0.03391894
03:29:50|0.03391894
03:29:51|0.03391894
03:29:53|0.03391894
03:29:53|0.03391894
03:29:54|0.03391894
03:29:55|0.03391894
03:29:56|0.03391894
03:29:57|0.03391894
03:29:58|0.03391894
03:29:59|0.03391894
03:30:01|0.03391894
03:30:01|0.03391894
03:30:03|0.03391894
03:30:04|0.03391894
03:30:05|0.03391894
03:30:06|0.03391894
03:30:07|0.03391894
03:30:08|0.03391894
03:30:09|0.03391894
03:30:11|0.03391894
03:30:11|0.03391894
03:30:12|0.03391893
03:30:13|0.03391893
03:30:14|0.03390152
03:30:15|0.03390152
03:30:16|0.03390152
03:30:17|0.03390152
03:30:18|0.03391014
03:30:19|0.03391014
03:30:20|0.03391014
03:30:22|0.03392999
03:30:22|0.03393511
03:30:23|0.03393511
03:30:24|0.03393511
03:30:25|0.03393511
03:30:26|0.03393511
03:30:28|0.03393334
03:30:29|0.03393334
03:30:29|0.03393334
03:30:31|0.03393334
03:30:31|0.03393334
03:30:32|0.03393334
03:30:33|0.03393334
03:30:34|0.03393297
03:30:35|0.03393297
03:30:36|0.03393297
03:30:37|0.03393297
03:30:38|0.03393297
03:30:40|0.03393297
03:30:40|0.03393297
03:30:42|0.03393297
03:30:42|0.03393297
03:30:43|0.03393297
03:30:44|0.03393297
03:30:46|0.03393297
03:30:47|0.03393297
03:30:47|0.03393297
03:30:48|0.03393297
03:30:49|0.03393683
03:30:51|0.03393683
03:30:51|0.03393683
03:30:52|0.03393728
03:30:53|0.03393728
03:30:54|0.03393728
03:30:55|0.03393728
03:30:56|0.03393728
03:30:57|0.03391975
03:30:59|0.03391975
03:30:59|0.03391975
03:31:00|0.03391975
03:31:01|0.03391073
03:31:02|0.03391073
03:31:03|0.03391073
03:31:05|0.03393365
03:31:06|0.03393365
03:31:07|0.03393365
03:31:08|0.03393365
03:31:09|0.03391413
03:31:09|0.03391413
03:31:10|0.03389888
03:31:12|0.03389888
03:31:13|0.03389888
03:31:14|0.03389888
03:31:15|0.03389888
03:31:16|0.03389888
03:31:17|0.03389888
03:31:19|0.03389888
03:31:19|0.03389888
03:31:20|0.03389888
03:31:21|0.03389888
03:31:22|0.0338991
03:31:23|0.0338991
03:31:24|0.0338991
03:31:25|0.0338991
03:31:26|0.03388101
03:31:27|0.03388101
03:31:28|0.03388101
03:31:29|0.03388981
03:31:30|0.03388981
03:31:31|0.03388981
03:31:32|0.03388981
03:31:33|0.03387957
03:31:34|0.03387957
03:31:35|0.03387957
03:31:36|0.03387957
03:31:37|0.03387957
03:31:38|0.03387957
03:31:40|0.03387957
03:31:41|0.03387957
03:31:41|0.03386001
03:31:42|0.03386001
03:31:43|0.03386001
03:31:44|0.03388102
03:31:45|0.03388102
03:31:46|0.03388102
03:31:47|0.03388102
03:31:49|0.0338981
03:31:49|0.0338981
03:31:50|0.0338981
03:31:52|0.0338981
03:31:53|0.0338981
03:31:53|0.0338981
03:31:54|0.0338981
03:31:55|0.03388429
03:31:56|0.03388429
03:31:57|0.03388429
03:31:58|0.03388429
03:31:59|0.03388429
03:32:00|0.03388429
03:32:02|0.03388429
03:32:02|0.03388429
03:32:05|0.03388429
03:32:06|0.03388429
03:32:07|0.0338898
03:32:08|0.0338898
03:32:09|0.0338898
03:32:10|0.03387344
03:32:12|0.03387344
03:32:12|0.03387344
03:32:13|0.03387344
03:32:15|0.03388977
03:32:15|0.03388643
03:32:16|0.03388643
03:32:17|0.03388643
03:32:19|0.03388643
03:32:20|0.03388643
03:32:21|0.03388643
03:32:22|0.03387455
03:32:22|0.03389026
03:32:24|0.03386048
03:32:25|0.03386048
03:32:26|0.03386048
03:32:26|0.03384712
03:32:28|0.03384711
03:32:29|0.03384571
03:32:30|0.03384571
03:32:30|0.03384571
03:32:31|0.03380905
03:32:33|0.03380905
03:32:34|0.03381843
03:32:35|0.03381843
03:32:36|0.03381843
03:32:37|0.03381843
03:32:38|0.03381843
03:32:39|0.03381843
03:32:40|0.03383131
03:32:41|0.03384695
03:32:42|0.03384695
03:32:43|0.03384695
03:32:44|0.03384695
03:32:45|0.03384695
03:32:46|0.03384695
03:32:47|0.03384695
03:32:48|0.03384695
03:32:49|0.03384695
03:32:50|0.03384695
03:32:51|0.03384695
03:32:52|0.03384695
03:32:53|0.03383191
03:32:54|0.03383191
03:32:55|0.03385411
03:32:56|0.03385411
03:32:57|0.03385411
03:32:58|0.0338618
03:32:59|0.0338618
03:33:00|0.03387374
03:33:01|0.03387374
03:33:02|0.03387374
03:33:03|0.0338982
03:33:04|0.0338982
03:33:05|0.0338982
03:33:06|0.0338982
03:33:08|0.03387676
03:33:09|0.03387676
03:33:10|0.03387676
03:33:11|0.03387676
03:33:11|0.03387676
03:33:13|0.03387676
03:33:13|0.03387676
03:33:15|0.03387676
03:33:16|0.03387676
03:33:17|0.03387676
03:33:18|0.03387676
03:33:19|0.03389
03:33:20|0.03389
03:33:20|0.03389
03:33:22|0.03389
03:33:22|0.03389883
03:33:23|0.03389883
03:33:25|0.03389883
03:33:25|0.03389883
03:33:26|0.03389883
03:33:28|0.03389883
03:33:29|0.03389883
03:33:30|0.0338638
03:33:31|0.0338638
03:33:32|0.0338638
03:33:32|0.03386908
03:33:34|0.03386908
03:33:34|0.03386908
03:33:36|0.03386908
03:33:37|0.03386908
03:33:38|0.03386908
03:33:39|0.03386908
03:33:40|0.03386908
03:33:41|0.03386908
03:33:42|0.03386908
03:33:43|0.03386908
03:33:44|0.03386908
03:33:45|0.03386861
03:33:46|0.03386861
03:33:47|0.03386861
03:33:48|0.03386861
03:33:49|0.03386861
03:33:50|0.03386861
03:33:51|0.03386861
03:33:52|0.03386861
03:33:53|0.03386861
03:33:54|0.03386861
03:33:55|0.03386861
03:33:56|0.03384777
03:33:57|0.03384777
03:33:58|0.03384067
03:33:59|0.03384067
03:34:00|0.03384067
03:34:01|0.03384067
03:34:02|0.03384067
03:34:03|0.03384067
03:34:04|0.0338064
03:34:05|0.0338064
03:34:06|0.0338064
03:34:07|0.03381627
03:34:08|0.03381627
03:34:09|0.03381627
03:34:16|0.03381627
03:34:17|0.03381627
03:34:18|0.03381627
03:34:19|0.03381627
03:34:20|0.03380838
03:34:21|0.03380838
03:34:22|0.03383296
03:34:23|0.03383296
03:34:24|0.03383296
03:34:25|0.03383296
03:34:26|0.03383296
03:34:27|0.03383296
03:34:28|0.03383296
03:34:29|0.03383296
03:34:30|0.03383296
03:34:31|0.03383296
03:34:32|0.03383296
03:34:33|0.03383296
03:34:34|0.03383296
03:34:35|0.03383296
03:34:36|0.03380405
03:34:37|0.03380405
03:34:38|0.03380405
03:34:39|0.03382154
03:34:40|0.03383295
03:34:41|0.03383296
03:34:42|0.03383296
03:34:43|0.03383296
03:34:44|0.03383296
03:34:45|0.03383296
03:34:46|0.03382197
03:34:47|0.03382197
03:34:48|0.03382197
03:34:49|0.03382197
03:34:50|0.03382197
03:34:51|0.03382197
03:34:52|0.03382197
03:34:53|0.03382197
03:34:55|0.03382197
03:34:55|0.03382197
03:34:58|0.03382197
03:34:58|0.03382197
03:35:00|0.03382197
03:35:01|0.03382197
03:35:01|0.03382197
03:35:02|0.03380217
03:35:03|0.03380217
03:35:04|0.03380217
03:35:06|0.03380217
03:35:07|0.03380217
03:35:08|0.03380217
03:35:09|0.03380217
03:35:10|0.03380217
03:35:11|0.03380217
03:35:12|0.0337898
03:35:13|0.03379148
03:35:14|0.03379142
03:35:15|0.03379142
03:35:16|0.03379142
03:35:17|0.03379142
03:35:18|0.03379142
03:35:19|0.03379142
03:35:20|0.03379828
03:35:21|0.03379828
03:35:22|0.03379828
03:35:23|0.03381848
03:35:24|0.03381848
03:35:25|0.03381848
03:35:26|0.03381848
03:35:27|0.03381848
03:35:28|0.03381848
03:35:29|0.03378968
03:35:30|0.03378968
03:35:31|0.03378968
03:35:32|0.03378968
03:35:33|0.03378968
03:35:34|0.03378031
03:35:35|0.03377277
03:35:36|0.03377277
03:35:37|0.03377277
03:35:38|0.03377274
03:35:39|0.03377274
03:35:40|0.03377274
03:35:41|0.03377274
03:35:42|0.03377274
03:35:43|0.03377274
03:35:44|0.03377274
03:35:45|0.03375871
03:35:46|0.03375871
03:35:47|0.03375871
03:35:48|0.03375871
03:35:49|0.03375871
03:35:50|0.03375871
03:35:51|0.03375871
03:35:52|0.03375871
03:35:53|0.03375871
03:35:54|0.03375871
03:35:55|0.03375121
03:35:56|0.03375121
03:35:57|0.03375121
03:35:58|0.03375121
03:35:59|0.03375121
03:36:00|0.03375121
03:36:01|0.03377438
03:36:02|0.03377438
03:36:03|0.03377438
03:36:05|0.03377438
03:36:06|0.03377438
03:36:07|0.03377438
03:36:07|0.03378455
03:36:09|0.0337709
03:36:09|0.03375761
03:36:11|0.03375761
03:36:12|0.03375761
03:36:13|0.03375761
03:36:13|0.03375137
03:36:14|0.03375138
03:36:16|0.03377117
03:36:17|0.03378872
03:36:17|0.03378872
03:36:18|0.03377273
03:36:20|0.03375911
03:36:20|0.03375235
03:36:22|0.03374104
03:36:22|0.0337574
03:36:23|0.03375046
03:36:24|0.033754
03:36:25|0.033754
03:36:26|0.033754
03:36:28|0.033754
03:36:28|0.033754
03:36:29|0.033754
03:36:31|0.033754
03:36:32|0.033754
03:36:32|0.033754
03:36:34|0.033754
03:36:35|0.033754
03:36:36|0.033754
03:36:37|0.033754
03:36:38|0.033754
03:36:39|0.03376098
03:36:40|0.03376098
03:36:41|0.03376098
03:36:42|0.03376098
03:36:43|0.03376098
03:36:44|0.03376098
03:36:45|0.03376098
03:36:46|0.03376098
03:36:47|0.03376098
03:36:48|0.03376098
03:36:49|0.03376098
03:36:50|0.03376098
03:36:51|0.03376098
03:36:52|0.03375755
03:36:53|0.03375755
03:36:54|0.03375755
03:36:55|0.0337539
03:36:57|0.0337539
03:36:57|0.03373544
03:36:59|0.03373205
03:37:00|0.03373205
03:37:01|0.03373205
03:37:02|0.03373205
03:37:03|0.03373205
03:37:04|0.03373205
03:37:05|0.03373205
03:37:06|0.03373205
03:37:07|0.03373205
03:37:08|0.03373205
03:37:09|0.03372242
03:37:10|0.03372242
03:37:11|0.03372242
03:37:12|0.03372242
03:37:13|0.03372242
03:37:14|0.03372242
03:37:15|0.03372242
03:37:16|0.03371883
03:37:18|0.03371396
03:37:19|0.03371396
03:37:19|0.03371396
03:37:20|0.03371396
03:37:21|0.03371396
03:37:22|0.03371396
03:37:23|0.03371396
03:37:24|0.03371396
03:37:25|0.03371396
03:37:27|0.03371396
03:37:27|0.03371396
03:37:28|0.03371396
03:37:29|0.03371396
03:37:30|0.03371396
03:37:31|0.03371396
03:37:33|0.03371396
03:37:33|0.03371397
03:37:34|0.03374065
03:37:35|0.03374065
03:37:36|0.03374741
03:37:38|0.03375518
03:37:38|0.03377152
03:37:39|0.03377152
03:37:40|0.03377152
03:37:42|0.03377152
03:37:43|0.03377152
03:37:43|0.03377152
03:37:44|0.03373546
03:37:45|0.03373546
03:37:46|0.03373546
03:37:47|0.03373546
03:37:48|0.03373546
03:37:49|0.03373546
03:37:50|0.03373546
03:37:51|0.03373546
03:37:53|0.03373546
03:37:53|0.03373546
03:37:54|0.03373546
03:37:56|0.03373546
03:37:57|0.03373546
03:37:57|0.03373546
03:37:58|0.03373546
03:38:00|0.03373546
03:38:01|0.03373546
03:38:03|0.03373546
03:38:04|0.03373546
03:38:05|0.0337645
03:38:05|0.0337645
03:38:07|0.0337645
03:38:08|0.0337645
03:38:09|0.0337645
03:38:10|0.0337645
03:38:11|0.0337645
03:38:12|0.0337645
03:38:13|0.0337645
03:38:14|0.0337645
03:38:15|0.0337645
03:38:16|0.0337645
03:38:17|0.0337645
03:38:18|0.0337645
03:38:19|0.0337645
03:38:20|0.0337645
03:38:21|0.0337645
03:38:22|0.0337645
03:38:23|0.0337645
03:38:24|0.0337645
03:38:25|0.0337645
03:38:26|0.0337645
03:38:27|0.0337645
03:38:28|0.0337645
03:38:29|0.0337645
03:38:30|0.0337645
03:38:31|0.0337645
03:38:32|0.0337645
03:38:34|0.0337645
03:38:35|0.0337645
03:38:36|0.0337645
03:38:36|0.0337645
03:38:37|0.0337645
03:38:38|0.0337645
03:38:39|0.0337645
03:38:40|0.0337645
03:38:41|0.03378174
03:38:42|0.03378174
03:38:43|0.03378174
03:38:44|0.03378174
03:38:45|0.03378174
03:38:46|0.03377522
03:38:47|0.03377522
03:38:48|0.03377522
03:38:49|0.03377522
03:38:50|0.03377522
03:38:52|0.03377522
03:38:52|0.03377522
03:38:53|0.03377522
03:38:54|0.03375724
03:38:55|0.0337608
03:38:56|0.0337608
03:38:58|0.0337608
03:38:58|0.0337608
03:39:00|0.0337641
03:39:00|0.0337641
03:39:01|0.0337641
03:39:03|0.0337641
03:39:03|0.0337641
03:39:05|0.0337641
03:39:06|0.0337641
03:39:07|0.0337641
03:39:08|0.0337641
03:39:09|0.0337641
03:39:10|0.0337641
03:39:11|0.03372111
03:39:12|0.03372111
03:39:13|0.03372111
03:39:14|0.03372111
03:39:15|0.03372111
03:39:16|0.03372111
03:39:17|0.03372111
03:39:18|0.03372111
03:39:19|0.03372192
03:39:20|0.03372192
03:39:21|0.03372192
03:39:22|0.03372192
03:39:23|0.03372192
03:39:25|0.03372192
03:39:25|0.03372192
03:39:26|0.03372192
03:39:27|0.03372192
03:39:28|0.03375295
03:39:29|0.03375295
03:39:30|0.03375295
03:39:31|0.03375295
03:39:32|0.03375295
03:39:34|0.03375295
03:39:34|0.03375295
03:39:36|0.03375295
03:39:37|0.03375295
03:39:37|0.03375295
03:39:38|0.03375295
03:39:40|0.03375295
03:39:41|0.03375295
03:39:42|0.03375295
03:39:43|0.03375701
03:39:44|0.03375701
03:39:45|0.03375701
03:39:46|0.03375701
03:39:47|0.03375701
03:39:48|0.03375701
03:39:49|0.03375701
03:39:50|0.03375701
03:39:51|0.0337735
03:39:52|0.0337735
03:39:53|0.0337735
03:39:54|0.0337735
03:39:55|0.0337735
03:39:57|0.0337735
03:39:58|0.0337735
03:39:59|0.0337735
03:40:00|0.0337735
03:40:01|0.0337735
03:40:02|0.03375105
03:40:03|0.03375105
03:40:04|0.03375105
03:40:05|0.03375105
03:40:06|0.03375105
03:40:08|0.03375105
03:40:08|0.03375105
03:40:09|0.03375105
03:40:10|0.03375105
03:40:11|0.03375105
03:40:12|0.03375105
03:40:13|0.03375105
03:40:14|0.03375105
03:40:15|0.0337591
03:40:16|0.0337591
03:40:17|0.0337591
03:40:19|0.0337591
03:40:20|0.03377569
03:40:20|0.03377569
03:40:21|0.03377569
03:40:22|0.03377569
03:40:23|0.03377569
03:40:25|0.03377569
03:40:25|0.03377569
03:40:26|0.03377569
03:40:27|0.03377569
03:40:28|0.03377569
03:40:30|0.03377569
03:40:31|0.03377569
03:40:32|0.03377569
03:40:33|0.03377569
03:40:34|0.03377569
03:40:35|0.03377569
03:40:36|0.03377569
03:40:37|0.03377569
03:40:38|0.03377569
03:40:39|0.03377569
03:40:40|0.03377569
03:40:41|0.03377569
03:40:42|0.03377569
03:40:43|0.03377569
03:40:44|0.03377569
03:40:45|0.03377569
03:40:46|0.03377569
03:40:47|0.03377569
03:40:48|0.03377569
03:40:49|0.03377569
03:40:50|0.03377569
03:40:51|0.03377569
03:40:52|0.03377569
03:40:53|0.03377569
03:40:54|0.03377569
03:40:55|0.03377569
03:40:56|0.03377569
03:40:57|0.03377569
03:40:58|0.03377569
03:40:59|0.03377569
03:41:01|0.03377569
03:41:01|0.03377569
03:41:03|0.03377569
03:41:04|0.03382241
03:41:05|0.03382241
03:41:06|0.0338307
03:41:06|0.0338307
03:41:08|0.0338307
03:41:09|0.0338307
03:41:10|0.0338307
03:41:11|0.0338307
03:41:12|0.03380356
03:41:13|0.03380356
03:41:14|0.03380356
03:41:15|0.03380356
03:41:16|0.03380356
03:41:18|0.03380356
03:41:18|0.03380356
03:41:19|0.03380356
03:41:20|0.03380356
03:41:21|0.03380356
03:41:22|0.03380356
03:41:23|0.03380356
03:41:24|0.03380356
03:41:25|0.03380356
03:41:26|0.03380356
03:41:28|0.03380356
03:41:29|0.03380356
03:41:30|0.03380356
03:41:30|0.0337896
03:41:31|0.0337896
03:41:32|0.03378614
03:41:33|0.03378614
03:41:35|0.03380396
03:41:36|0.03380396
03:41:37|0.03380396
03:41:38|0.03380396
03:41:39|0.03380396
03:41:40|0.03380396
03:41:41|0.03380493
03:41:42|0.03380493
03:41:43|0.03380493
03:41:44|0.03380493
03:41:45|0.03380493
03:41:46|0.0338
03:41:47|0.0338
03:41:48|0.0338
03:41:49|0.0338
03:41:50|0.0338
03:41:51|0.0338
03:41:52|0.0338
03:41:53|0.0338
03:41:54|0.0338
03:41:55|0.0338
03:41:56|0.0338
03:41:57|0.0338
03:41:58|0.0338
03:41:59|0.0338
03:42:00|0.0338
03:42:01|0.0338
03:42:02|0.0338
03:42:03|0.0338
03:42:04|0.0338
03:42:05|0.0338
03:42:06|0.0338
03:42:07|0.0338
03:42:08|0.0338
03:42:09|0.0338
03:42:10|0.03380161
03:42:11|0.03380161
03:42:12|0.03380161
03:42:14|0.03380161
03:42:14|0.03380161
03:42:16|0.03379409
03:42:16|0.03377938
03:42:18|0.03377157
03:42:18|0.03377157
03:42:19|0.03377157
03:42:21|0.03377157
03:42:21|0.03377157
03:42:22|0.03377157
03:42:24|0.03377157
03:42:25|0.03377157
03:42:25|0.03377157
03:42:26|0.03377157
03:42:27|0.03377157
03:42:29|0.03377157
03:42:29|0.03377157
03:42:30|0.03377157
03:42:31|0.03377157
03:42:32|0.03377157
03:42:33|0.03377157
03:42:34|0.03377157
03:42:35|0.03377157
03:42:36|0.03377157
03:42:38|0.03379321
03:42:39|0.03380399
03:42:39|0.03381533
03:42:40|0.03380812
03:42:42|0.03380812
03:42:42|0.03380812
03:42:44|0.03380812
03:42:44|0.03380812
03:42:45|0.03380812
03:42:46|0.03380812
03:42:47|0.03380812
03:42:48|0.03380812
03:42:49|0.03380812
03:42:50|0.03380812
03:42:51|0.03380812
03:42:53|0.03380812
03:42:53|0.03380812
03:42:55|0.03380812
03:42:55|0.03380812
03:42:57|0.03380812
03:42:58|0.0338283
03:42:59|0.0338283
03:42:59|0.0338283
03:43:01|0.0338283
03:43:02|0.0338283
03:43:03|0.0338283
03:43:04|0.0338283
03:43:05|0.0338283
03:43:06|0.0338283
03:43:08|0.0338283
03:43:09|0.0338283
03:43:09|0.0338283
03:43:11|0.0338283
03:43:12|0.0338283
03:43:13|0.0338283
03:43:14|0.0338283
03:43:22|0.0338283
03:43:23|0.03383009
03:43:24|0.03379982
03:43:25|0.03379982
03:43:26|0.03379628
03:43:27|0.0337929
03:43:28|0.0337929
03:43:29|0.0337929
03:43:30|0.0337929
03:43:31|0.0337929
03:43:32|0.0337929
03:43:33|0.0337929
03:43:34|0.0337929
03:43:35|0.0337929
03:43:36|0.0337929
03:43:37|0.0337929
03:43:38|0.03380044
03:43:39|0.03381078
03:43:40|0.03381078
03:43:41|0.03381078
03:43:42|0.03381078
03:43:43|0.03381078
03:43:44|0.03381078
03:43:45|0.03381078
03:43:46|0.03381078
03:43:47|0.03381078
03:43:48|0.03381078
03:43:49|0.03381078
03:43:50|0.03381078
03:43:51|0.03381078
03:43:52|0.03381078
03:43:53|0.03381078
03:43:54|0.03381078
03:43:55|0.03381078
03:43:56|0.03381078
03:43:57|0.03381078
03:43:58|0.03381078
03:44:00|0.03381078
03:44:01|0.03381078
03:44:01|0.03381078
03:44:03|0.03381078
03:44:03|0.03381078
03:44:04|0.03381078
03:44:06|0.03381078
03:44:07|0.03381078
03:44:08|0.03381078
03:44:09|0.03381078
03:44:10|0.03381078
03:44:12|0.03381078
03:44:13|0.03381337
03:44:14|0.03381337
03:44:14|0.03381337
03:44:15|0.03381337
03:44:16|0.03381337
03:44:17|0.03381337
03:44:19|0.03381337
03:44:19|0.03381337
03:44:20|0.03381337
03:44:21|0.03381337
03:44:23|0.03381337
03:44:23|0.03381337
03:44:24|0.03383634
03:44:26|0.03383634
03:44:26|0.03383634
03:44:28|0.03383634
03:44:29|0.03383634
03:44:30|0.03383634
03:44:30|0.03383634
03:44:31|0.03383634
03:44:32|0.03383634
03:44:33|0.03383634
03:44:34|0.03383634
03:44:35|0.03383634
03:44:37|0.03383634
03:44:38|0.03383634
03:44:39|0.03383634
03:44:40|0.03383634
03:44:40|0.03383634
03:44:41|0.03383634
03:44:43|0.03383634
03:44:44|0.03384432
03:44:44|0.03384432
03:44:46|0.03384432
03:44:47|0.03384432
03:44:47|0.03384432
03:44:49|0.03384432
03:44:49|0.03384432
03:44:51|0.03384432
03:44:51|0.03384432
03:44:53|0.03384432
03:44:53|0.03384432
03:44:56|0.03384432
03:44:57|0.03384432
03:44:58|0.03384432
03:44:59|0.03384432
03:45:01|0.03384432
03:45:02|0.03384432
03:45:03|0.03384432
03:45:04|0.03384432
03:45:05|0.03384432
03:45:06|0.03384432
03:45:07|0.03384432
03:45:08|0.03384432
03:45:09|0.03384432
03:45:10|0.03384432
03:45:11|0.03384432
03:45:12|0.03384432
03:45:13|0.03384432
03:45:14|0.03384432
03:45:15|0.03384432
03:45:16|0.03384432
03:45:17|0.03384432
03:45:18|0.03384432
03:45:19|0.03384432
03:45:20|0.03384432
03:45:21|0.03384432
03:45:22|0.03384432
03:45:23|0.03384432
03:45:24|0.03384432
03:45:25|0.03384432
03:45:26|0.03384432
03:45:27|0.03383159
03:45:28|0.03383159
03:45:29|0.03383159
03:45:30|0.03382201
03:45:31|0.03382201
03:45:32|0.03382201
03:45:33|0.03382201
03:45:34|0.03382201
03:45:35|0.03382201
03:45:36|0.03382201
03:45:37|0.03382201
03:45:38|0.03380712
03:45:39|0.03380712
03:45:40|0.03380712
03:45:41|0.03380712
03:45:42|0.03380712
03:45:43|0.03380712
03:45:44|0.03380712
03:45:45|0.03380712
03:45:46|0.03380712
03:45:47|0.0338023
03:45:48|0.03380225
03:45:49|0.03380225
03:45:50|0.03380225
03:45:51|0.03380225
03:45:52|0.03380225
03:45:53|0.03380225
03:45:54|0.03380225
03:45:55|0.03380225
03:45:57|0.03380225
03:45:58|0.03380225
03:45:59|0.03380225
03:46:00|0.03380225
03:46:01|0.03380225
03:46:02|0.03380225
03:46:03|0.03380225
03:46:05|0.03380225
03:46:06|0.03379291
03:46:06|0.0337545
03:46:07|0.0337545
03:46:08|0.0337545
03:46:10|0.0337545
03:46:10|0.0337545
03:46:11|0.0337545
03:46:12|0.0337545
03:46:14|0.0337545
03:46:14|0.03378111
03:46:16|0.03378111
03:46:17|0.03378111
03:46:18|0.03378111
03:46:19|0.03378111
03:46:20|0.03378111
03:46:21|0.03378111
03:46:22|0.03378111
03:46:23|0.03375235
03:46:24|0.03375235
03:46:25|0.03375235
03:46:26|0.0337606
03:46:27|0.0337606
03:46:28|0.0337606
03:46:29|0.03373633
03:46:30|0.03373633
03:46:31|0.03373633
03:46:32|0.03373633
03:46:33|0.03373633
03:46:34|0.03373633
03:46:35|0.03373633
03:46:36|0.03374722
03:46:37|0.03374722
03:46:38|0.03374722
03:46:39|0.03374722
03:46:40|0.03374722
03:46:41|0.03374722
03:46:42|0.03374722
03:46:43|0.03374722
03:46:44|0.03374737
03:46:45|0.03374737
03:46:46|0.03374737
03:46:47|0.03374737
03:46:48|0.03375864
03:46:49|0.03378176
03:46:50|0.03378543
03:46:51|0.03379523
03:46:52|0.03379523
03:46:53|0.03381849
03:46:54|0.03381849
03:46:55|0.03381849
03:46:56|0.03381849
03:46:57|0.03381849
03:46:58|0.03382474
03:46:59|0.03382474
03:47:00|0.03382474
03:47:01|0.03382474
03:47:03|0.03382474
03:47:04|0.03382474
03:47:05|0.03382474
03:47:06|0.03382474
03:47:07|0.03382474
03:47:08|0.03382474
03:47:09|0.03384527
03:47:10|0.03385404
03:47:10|0.03385404
03:47:12|0.03385404
03:47:14|0.03385404
03:47:15|0.03385404
03:47:15|0.03388917
03:47:16|0.03388917
03:47:18|0.03388917
03:47:18|0.03385626
03:47:20|0.03385626
03:47:20|0.03385626
03:47:21|0.03385626
03:47:23|0.03383529
03:47:24|0.03383529
03:47:24|0.03382652
03:47:25|0.0338371
03:47:26|0.0338371
03:47:27|0.0338371
03:47:28|0.0338371
03:47:30|0.03382272
03:47:31|0.03382272
03:47:31|0.03382272
03:47:32|0.03382273
03:47:33|0.03382273
03:47:35|0.03382273
03:47:35|0.03382273
03:47:37|0.03382273
03:47:37|0.03383037
03:47:38|0.0338371
03:47:39|0.0338371
03:47:40|0.0338371
03:47:41|0.0338371
03:47:42|0.0338371
03:47:43|0.0338371
03:47:44|0.0338371
03:47:45|0.03387523
03:47:46|0.03387523
03:47:48|0.03387523
03:47:48|0.03387523
03:47:49|0.03387394
03:47:51|0.03387394
03:47:51|0.03387394
03:47:52|0.03387432
03:47:53|0.03387432
03:47:55|0.03387432
03:47:56|0.03387432
03:47:57|0.03387432
03:47:58|0.03387432
03:47:59|0.03387432
03:48:00|0.03387432
03:48:01|0.03389709
03:48:03|0.03389709
03:48:03|0.0338877
03:48:04|0.0338877
03:48:06|0.0338877
03:48:06|0.0338877
03:48:07|0.0338877
03:48:08|0.0338877
03:48:10|0.0338877
03:48:11|0.03387769
03:48:11|0.03387769
03:48:12|0.03387769
03:48:13|0.03387769
03:48:14|0.03387769
03:48:15|0.03387769
03:48:17|0.03387769
03:48:17|0.03387769
03:48:18|0.03388446
03:48:19|0.03389121
03:48:20|0.03389121
03:48:21|0.03388993
03:48:22|0.03388993
03:48:24|0.03388993
03:48:24|0.03388993
03:48:26|0.03388993
03:48:26|0.03388993
03:48:28|0.03388993
03:48:29|0.03388993
03:48:30|0.03388993
03:48:30|0.03388993
03:48:31|0.03388993
03:48:32|0.03388993
03:48:33|0.03388993
03:48:34|0.03388993
03:48:35|0.03388993
03:48:36|0.03389325
03:48:37|0.03388962
03:48:39|0.03388962
03:48:40|0.03388962
03:48:40|0.03388962
03:48:42|0.03388962
03:48:43|0.03388962
03:48:43|0.03388962
03:48:44|0.03388962
03:48:45|0.03388962
03:48:47|0.03388962
03:48:48|0.03388962
03:48:49|0.03388962
03:48:50|0.03388962
03:48:51|0.03388962
03:48:52|0.03387629
03:48:53|0.03387628
03:48:54|0.03387628
03:48:55|0.03387628
03:48:57|0.03387628
03:48:58|0.03387628
03:48:59|0.03387628
03:48:59|0.03387628
03:49:01|0.03387628
03:49:01|0.03387628
03:49:03|0.03387761
03:49:04|0.03387761
03:49:05|0.03387761
03:49:06|0.03387761
03:49:07|0.03387761
03:49:08|0.03387761
03:49:08|0.03387761
03:49:09|0.03387761
03:49:11|0.03387761
03:49:12|0.03387761
03:49:13|0.03387761
03:49:14|0.03387761
03:49:15|0.03387761
03:49:16|0.03387761
03:49:17|0.03387761
03:49:18|0.03387761
03:49:19|0.03387761
03:49:21|0.03387761
03:49:21|0.03387761
03:49:22|0.03387761
03:49:23|0.03388108
03:49:24|0.03388108
03:49:25|0.03388108
03:49:26|0.03388108
03:49:27|0.03388108
03:49:28|0.03388108
03:49:29|0.03388108
03:49:31|0.03388108
03:49:31|0.03388108
03:49:32|0.03388108
03:49:33|0.03388108
03:49:35|0.03388108
03:49:35|0.03388108
03:49:36|0.03388108
03:49:37|0.03388108
03:49:39|0.03388108
03:49:39|0.03388747
03:49:41|0.03388747
03:49:41|0.03388747
03:49:43|0.03388747
03:49:44|0.03388747
03:49:44|0.03388747
03:49:46|0.03388747
03:49:47|0.03388747
03:49:48|0.03388747
03:49:49|0.03388747
03:49:50|0.03388747
03:49:51|0.03388747
03:49:52|0.03388747
03:49:53|0.03388747
03:49:54|0.03388747
03:49:55|0.03388747
03:49:56|0.03388747
03:49:57|0.03388747
03:49:59|0.03388747
03:49:59|0.03391175
03:50:00|0.03392163
03:50:01|0.03392163
03:50:02|0.03392163
03:50:04|0.03394649
03:50:04|0.03394649
03:50:06|0.03394649
03:50:06|0.03394649
03:50:07|0.03394649
03:50:08|0.03394649
03:50:09|0.03394649
03:50:10|0.03394649
03:50:11|0.03396823
03:50:12|0.03396657
03:50:13|0.03396657
03:50:14|0.03396657
03:50:15|0.03396657
03:50:16|0.03396657
03:50:17|0.03397903
03:50:18|0.033979
03:50:19|0.03397899
03:50:20|0.03397899
03:50:21|0.03397901
03:50:22|0.03397901
03:50:24|0.03399657
03:50:24|0.03399657
03:50:25|0.03399657
03:50:26|0.03399657
03:50:27|0.03399657
03:50:28|0.03399657
03:50:30|0.03400621
03:50:30|0.03401385
03:50:32|0.03401383
03:50:32|0.03399692
03:50:33|0.03399692
03:50:34|0.03399692
03:50:35|0.03399692
03:50:36|0.03399692
03:50:37|0.03399692
03:50:39|0.03399692
03:50:39|0.03399692
03:50:41|0.03399692
03:50:41|0.03399692
03:50:42|0.03401012
03:50:44|0.03401012
03:50:45|0.03399353
03:50:45|0.03399353
03:50:46|0.03397733
03:50:48|0.03397733
03:50:48|0.03397733
03:50:49|0.03397733
03:50:50|0.03397733
03:50:52|0.03397733
03:50:53|0.03397733
03:50:53|0.03397733
03:50:55|0.03397733
03:50:55|0.03397733
03:50:56|0.03397733
03:50:58|0.03397733
03:50:59|0.03397733
03:51:00|0.03397733
03:51:01|0.03397733
03:51:02|0.03397632
03:51:03|0.03397632
03:51:04|0.03397057
03:51:05|0.03397895
03:51:06|0.03397895
03:51:07|0.03397895
03:51:08|0.03397895
03:51:09|0.03397904
03:51:11|0.03397904
03:51:11|0.03397904
03:51:12|0.03397904
03:51:13|0.03397904
03:51:14|0.03395584
03:51:16|0.03395584
03:51:17|0.03395584
03:51:17|0.03394962
03:51:18|0.03394962
03:51:19|0.03394962
03:51:21|0.03394962
03:51:21|0.03394962
03:51:22|0.03394962
03:51:23|0.03394962
03:51:25|0.03394962
03:51:26|0.03394962
03:51:26|0.03394962
03:51:27|0.03396474
03:51:29|0.03396474
03:51:30|0.0339829
03:51:31|0.0339829
03:51:32|0.0339829
03:51:33|0.0339829
03:51:34|0.0339829
03:51:35|0.0339829
03:51:35|0.0339829
03:51:36|0.0339829
03:51:38|0.0339829
03:51:38|0.0339829
03:51:40|0.0339829
03:51:41|0.0339829
03:51:41|0.0339829
03:51:43|0.03396649
03:51:44|0.03396649
03:51:45|0.03396649
03:51:45|0.03396649
03:51:47|0.03396649
03:51:47|0.03396649
03:51:48|0.03396649
03:51:50|0.03396649
03:51:50|0.03396649
03:51:52|0.03396649
03:51:53|0.03396649
03:51:54|0.03396649
03:51:55|0.03396649
03:51:56|0.03396649
03:51:57|0.03396649
03:51:58|0.03396649
03:52:00|0.03396649
03:52:00|0.03396649
03:52:01|0.03396649
03:52:02|0.03396649
03:52:03|0.03396649
03:52:05|0.03396649
03:52:06|0.03396649
03:52:07|0.03396649
03:52:07|0.03396649
03:52:09|0.03396649
03:52:10|0.03396649
03:52:11|0.03396649
03:52:13|0.03396649
03:52:13|0.03398239
03:52:15|0.03398239
03:52:15|0.03398239
03:52:16|0.03398239
03:52:18|0.03398239
03:52:18|0.03398239
03:52:20|0.03398239
03:52:20|0.03398239
03:52:21|0.03398239
03:52:22|0.03398238
03:52:23|0.03398238
03:52:24|0.03398238
03:52:25|0.03398238
03:52:27|0.03398238
03:52:27|0.03398238
03:52:28|0.0340029
03:52:29|0.0340029
03:52:30|0.0340029
03:52:31|0.0340029
03:52:32|0.0340029
03:52:33|0.0340029
03:52:34|0.0340029
03:52:35|0.0340029
03:52:36|0.0340029
03:52:37|0.0340101
03:52:38|0.03401011
03:52:43|0.03401011
03:52:44|0.03401011
03:52:45|0.03401011
03:52:46|0.03401011
03:52:47|0.03401011
03:52:48|0.03401011
03:52:49|0.03401011
03:52:50|0.03402979
03:52:51|0.03402979
03:52:52|0.03402979
03:52:53|0.03402979
03:52:54|0.03402979
03:52:55|0.03402979
03:52:56|0.03402979
03:52:57|0.03402979
03:52:58|0.03402979
03:52:59|0.03401582
03:53:01|0.03400412
03:53:03|0.03400412
03:53:04|0.03400412
03:53:04|0.03400412
03:53:05|0.03400412
03:53:07|0.03400412
03:53:08|0.03400412
03:53:09|0.03400412
03:53:10|0.03400422
03:53:11|0.03400422
03:53:12|0.03400422
03:53:13|0.03400422
03:53:14|0.03400422
03:53:15|0.03400422
03:53:16|0.03399355
03:53:18|0.03399355
03:53:18|0.03398378
03:53:19|0.03398378
03:53:20|0.03398378
03:53:22|0.03398378
03:53:22|0.03398378
03:53:24|0.03398378
03:53:24|0.03395973
03:53:25|0.03395973
03:53:27|0.03395973
03:53:27|0.03395973
03:53:29|0.03395973
03:53:29|0.03395973
03:53:30|0.03395973
03:53:31|0.03397107
03:53:32|0.03395396
03:53:33|0.03395396
03:53:35|0.03395972
03:53:35|0.03395972
03:53:36|0.03395972
03:53:37|0.0339914
03:53:38|0.03400619
03:53:40|0.03400254
03:53:40|0.03400259
03:53:41|0.03400259
03:53:42|0.03400259
03:53:44|0.03400259
03:53:45|0.03400259
03:53:45|0.03400259
03:53:46|0.03398799
03:53:48|0.03398573
03:53:48|0.03398573
03:53:49|0.03398573
03:53:51|0.03398573
03:53:52|0.03398573
03:53:52|0.03398573
03:53:54|0.03398573
03:53:55|0.03398573
03:53:56|0.03398573
03:53:56|0.03398573
03:53:58|0.03398573
03:53:59|0.03398573
03:53:59|0.03397046
03:54:00|0.03397046
03:54:02|0.03397046
03:54:02|0.03397046
03:54:04|0.03397046
03:54:05|0.03397046
03:54:06|0.03397046
03:54:06|0.0339697
03:54:08|0.0339697
03:54:09|0.03395686
03:54:10|0.03395686
03:54:11|0.0339809
03:54:12|0.0339809
03:54:13|0.0339809
03:54:14|0.0339809
03:54:15|0.0339809
03:54:16|0.0339809
03:54:17|0.0339809
03:54:19|0.0339809
03:54:19|0.0339809
03:54:21|0.0339809
03:54:22|0.0339809
03:54:23|0.0339809
03:54:25|0.0339809
03:54:26|0.0339809
03:54:26|0.03397997
03:54:27|0.03397997
03:54:29|0.03395691
03:54:30|0.03395691
03:54:31|0.03398393
03:54:32|0.03398393
03:54:33|0.03398393
03:54:34|0.03398393
03:54:35|0.03398393
03:54:36|0.03398393
03:54:37|0.03398393
03:54:38|0.03398393
03:54:39|0.03398393
03:54:40|0.03397389
03:54:41|0.03398998
03:54:42|0.03398998
03:54:43|0.03398998
03:54:44|0.03398998
03:54:45|0.03398998
03:54:46|0.03398998
03:54:47|0.03398998
03:54:48|0.03398998
03:54:49|0.03398998
03:54:50|0.03398998
03:54:51|0.03399
03:54:52|0.03399
03:54:53|0.03399
03:54:54|0.03399
03:54:55|0.03399
03:54:56|0.03399
03:54:57|0.03399
03:54:58|0.03399
03:54:59|0.03399
03:55:00|0.03399
03:55:01|0.03399
03:55:02|0.03399
03:55:03|0.03399
03:55:05|0.03399
03:55:05|0.03401422
03:55:06|0.03401422
03:55:07|0.03401422
03:55:08|0.03401422
03:55:09|0.03401422
03:55:10|0.03401422
03:55:12|0.03401422
03:55:12|0.03399426
03:55:13|0.03399426
03:55:14|0.03399426
03:55:15|0.03399426
03:55:16|0.03399426
03:55:18|0.03399426
03:55:18|0.03398556
03:55:19|0.03398556
03:55:20|0.03398404
03:55:22|0.03398404
03:55:22|0.03398404
03:55:24|0.03398404
03:55:24|0.03399947
03:55:26|0.03399947
03:55:26|0.03399947
03:55:28|0.03399947
03:55:29|0.03397276
03:55:29|0.03397276
03:55:30|0.03397276
03:55:32|0.03397276
03:55:33|0.03397276
03:55:33|0.03397276
03:55:34|0.03397732
03:55:36|0.03397732
03:55:37|0.03397732
03:55:38|0.03397732
03:55:38|0.03397732
03:55:39|0.03397732
03:55:41|0.03397732
03:55:42|0.03397732
03:55:42|0.03397732
03:55:44|0.03397732
03:55:44|0.03397732
03:55:46|0.03397732
03:55:47|0.03397732
03:55:48|0.03397732
03:55:49|0.03397732
03:55:50|0.0339671
03:55:51|0.0339671
03:55:52|0.0339671
03:55:53|0.0339671
03:55:54|0.03398943
03:55:55|0.03398943
03:55:56|0.03398943
03:55:57|0.03398943
03:55:58|0.03398943
03:55:59|0.03399692
03:56:00|0.03399692
03:56:01|0.03398133
03:56:02|0.03398133
03:56:03|0.03398133
03:56:04|0.03398133
03:56:06|0.03398133
03:56:06|0.03398133
03:56:08|0.03398133
03:56:08|0.03398133
03:56:09|0.03398133
03:56:11|0.03399565
03:56:12|0.03399565
03:56:13|0.03399565
03:56:13|0.03399565
03:56:15|0.03399565
03:56:16|0.03399565
03:56:17|0.03399565
03:56:18|0.03399565
03:56:19|0.03399565
03:56:20|0.03399346
03:56:21|0.03399567
03:56:22|0.03399567
03:56:23|0.03399567
03:56:24|0.03399567
03:56:25|0.03399567
03:56:26|0.03399567
03:56:27|0.03399567
03:56:28|0.03399567
03:56:29|0.03399567
03:56:30|0.03399567
03:56:31|0.03396191
03:56:32|0.03396191
03:56:33|0.03396191
03:56:34|0.03396191
03:56:36|0.03396191
03:56:36|0.03396191
03:56:37|0.03396191
03:56:38|0.03396191
03:56:39|0.03396191
03:56:40|0.03396191
03:56:41|0.03396191
03:56:42|0.03396191
03:56:44|0.03396191
03:56:44|0.03397308
03:56:45|0.03397308
03:56:46|0.03397308
03:56:47|0.03397708
03:56:48|0.03397708
03:56:49|0.03397708
03:56:51|0.03397708
03:56:52|0.03397708
03:56:52|0.03397708
03:56:53|0.03397708
03:56:54|0.03397708
03:56:55|0.03397709
03:56:56|0.03397709
03:56:57|0.03397709
03:56:58|0.03397709
03:57:00|0.03397709
03:57:00|0.03397709
03:57:02|0.03397709
03:57:03|0.03397709
03:57:04|0.03397709
03:57:05|0.03397709
03:57:07|0.03397709
03:57:07|0.03397709
03:57:09|0.03397709
03:57:09|0.03397709
03:57:11|0.03397709
03:57:12|0.03397709
03:57:13|0.03397562
03:57:13|0.03397562
03:57:15|0.03397562
03:57:15|0.03397562
03:57:16|0.03397562
03:57:18|0.03397562
03:57:19|0.03397562
03:57:20|0.03397562
03:57:21|0.03397562
03:57:22|0.03397562
03:57:23|0.03397562
03:57:23|0.03397562
03:57:25|0.03395112
03:57:26|0.03395112
03:57:27|0.03395112
03:57:27|0.03395112
03:57:29|0.03395112
03:57:30|0.03395112
03:57:31|0.03395112
03:57:31|0.03394004
03:57:33|0.03394004
03:57:34|0.03394004
03:57:35|0.03394004
03:57:36|0.03394004
03:57:37|0.03394004
03:57:38|0.03394004
03:57:39|0.03394004
03:57:40|0.03394004
03:57:41|0.03394004
03:57:42|0.03394004
03:57:43|0.03394004
03:57:44|0.03394004
03:57:45|0.03394004
03:57:46|0.03398093
03:57:47|0.03398093
03:57:48|0.03398093
03:57:49|0.03398093
03:57:50|0.03398093
03:57:51|0.03398093
03:57:52|0.03398093
03:57:53|0.03398093
03:57:54|0.03398093
03:57:55|0.03398093
03:57:56|0.03398093
03:57:57|0.03398093
03:57:58|0.03398093
03:57:59|0.03398093
03:58:00|0.03398093
03:58:01|0.03398093
03:58:02|0.03398093
03:58:03|0.03398093
03:58:04|0.03398575
03:58:06|0.03398575
03:58:07|0.03398575
03:58:07|0.0339778
03:58:09|0.0339778
03:58:10|0.0339778
03:58:11|0.03399175
03:58:12|0.03399175
03:58:12|0.03399175
03:58:14|0.03401626
03:58:15|0.03401626
03:58:16|0.03401626
03:58:17|0.03401626
03:58:18|0.03401626
03:58:19|0.03401626
03:58:19|0.03401626
03:58:21|0.03401626
03:58:22|0.03401626
03:58:23|0.03401626
03:58:24|0.0339957
03:58:25|0.0339957
03:58:26|0.0339957
03:58:27|0.0339957
03:58:28|0.0339957
03:58:29|0.0339957
03:58:30|0.0339957
03:58:32|0.0339957
03:58:32|0.0339957
03:58:33|0.0339957
03:58:34|0.0339957
03:58:35|0.0339957
03:58:37|0.0339957
03:58:37|0.0339957
03:58:38|0.0339957
03:58:40|0.0339957
03:58:40|0.0339957
03:58:42|0.0339957
03:58:42|0.0339957
03:58:43|0.0339957
03:58:44|0.0339957
03:58:45|0.0339957
03:58:46|0.03397869
03:58:47|0.03397869
03:58:48|0.03397869
03:58:49|0.03397869
03:58:50|0.03397869
03:58:51|0.03397869
03:58:52|0.03399648
03:58:53|0.03399648
03:58:54|0.03399648
03:58:56|0.03399648
03:58:56|0.0339967
03:58:58|0.0339967
03:58:58|0.0339967
03:58:59|0.0339967
03:59:00|0.0339967
03:59:01|0.0339967
03:59:02|0.0339967
03:59:04|0.0339967
03:59:04|0.0339967
03:59:05|0.0339967
03:59:07|0.0339967
03:59:08|0.0339967
03:59:09|0.0339967
03:59:10|0.0339967
03:59:11|0.0339967
03:59:12|0.0339967
03:59:13|0.0339967
03:59:14|0.0339967
03:59:15|0.0339967
03:59:16|0.0339967
03:59:17|0.0339967
03:59:18|0.0339967
03:59:19|0.0339967
03:59:20|0.0339967
03:59:22|0.0339967
03:59:22|0.0339967
03:59:23|0.0339967
03:59:25|0.0339967
03:59:25|0.0339967
03:59:27|0.0339967
03:59:28|0.0339967
03:59:28|0.0339967
03:59:29|0.0339967
03:59:31|0.0339967
03:59:31|0.0339967
03:59:32|0.0339967
03:59:33|0.0339967
03:59:34|0.03399454
03:59:35|0.03399454
03:59:36|0.03399454
03:59:38|0.03399454
03:59:38|0.03399454
03:59:39|0.03399454
03:59:41|0.03399776
03:59:42|0.03399776
03:59:43|0.03399776
03:59:43|0.03399776
03:59:45|0.03399776
03:59:45|0.03399776
03:59:46|0.03399776
03:59:48|0.03399776
03:59:49|0.03399776
03:59:50|0.03399776
03:59:51|0.03399776
03:59:51|0.03399776
03:59:53|0.03399776
03:59:54|0.03399776
03:59:54|0.03399776
03:59:56|0.03399775
03:59:56|0.03399775
03:59:58|0.03399775
03:59:59|0.03399775
04:00:00|0.03399775
04:00:01|0.03399775
04:00:02|0.03399793
04:00:03|0.03399983
04:00:04|0.03399983
04:00:05|0.03399983
04:00:06|0.03399983
04:00:07|0.03399983
04:00:08|0.03399983
04:00:09|0.03399983
04:00:10|0.03397445
04:00:11|0.03397445
04:00:12|0.03397445
04:00:14|0.03397445
04:00:14|0.03397445
04:00:15|0.03397445
04:00:16|0.03397445
04:00:17|0.03397445
04:00:18|0.03397445
04:00:20|0.03397445
04:00:20|0.03398761
04:00:21|0.03397732
04:00:23|0.03399614
04:00:24|0.03399614
04:00:25|0.03399614
04:00:26|0.03399614
04:00:27|0.03399614
04:00:28|0.03395715
04:00:29|0.03395715
04:00:30|0.03395584
04:00:31|0.03395584
04:00:33|0.03395584
04:00:33|0.03393988
04:00:34|0.03393
04:00:35|0.0339143
04:00:36|0.0339143
04:00:37|0.0339143
04:00:38|0.0339143
04:00:40|0.0339143
04:00:40|0.0339143
04:00:41|0.0339143
04:00:42|0.0339143
04:00:43|0.0339143
04:00:44|0.0339143
04:00:45|0.0339143
04:00:46|0.0339143
04:00:47|0.0339143
04:00:48|0.0339143
04:00:49|0.0339143
04:00:50|0.0339143
04:00:51|0.0339143
04:00:52|0.0339143
04:00:54|0.03392897
04:00:54|0.03394013
04:00:56|0.03394013
04:00:57|0.03394013
04:00:58|0.03394013
04:00:58|0.03394004
04:00:59|0.03394004
04:01:00|0.03394004
04:01:01|0.03394004
04:01:02|0.03394013
04:01:03|0.03394013
04:01:05|0.0339433
04:01:05|0.03393713
04:01:06|0.03393713
04:01:08|0.03393713
04:01:10|0.0339217
04:01:11|0.0339217
04:01:12|0.03391649
04:01:13|0.03391649
04:01:14|0.03391649
04:01:15|0.03391649
04:01:16|0.03391649
04:01:17|0.03391649
04:01:18|0.03391649
04:01:19|0.03391649
04:01:20|0.03391649
04:01:22|0.03391649
04:01:22|0.03391649
04:01:24|0.03391649
04:01:24|0.0339143
04:01:26|0.0339143
04:01:27|0.0339143
04:01:28|0.0339143
04:01:29|0.0338944
04:01:29|0.03388632
04:01:34|0.03387868
04:01:34|0.03387868
04:01:35|0.03387868
04:01:37|0.03387868
04:01:37|0.03387868
04:01:38|0.03387868
04:01:40|0.03392653
04:01:41|0.03392653
04:01:42|0.03392653
04:01:43|0.03392653
04:01:43|0.03392653
04:01:45|0.03392653
04:01:45|0.03392653
04:01:47|0.03392653
04:01:47|0.03392653
04:01:49|0.03392653
04:01:49|0.03392653
04:01:51|0.03392653
04:01:51|0.03392653
04:01:53|0.03392653
04:01:54|0.03392653
04:01:55|0.03392653
04:01:56|0.03392653
04:01:56|0.03392653
04:01:58|0.03392653
04:01:59|0.03392653
04:02:00|0.033934
04:02:01|0.033934
04:02:02|0.033934
04:02:03|0.033934
04:02:04|0.033934
04:02:05|0.033934
04:02:07|0.03394026
04:02:08|0.03394026
04:02:08|0.03395712
04:02:09|0.03395712
04:02:11|0.03395712
04:02:11|0.03395712
04:02:13|0.03395712
04:02:13|0.03395712
04:02:15|0.03395712
04:02:15|0.03395712
04:02:16|0.03395712
04:02:18|0.03395712
04:02:19|0.03395712
04:02:20|0.03395712
04:02:21|0.03395712
04:02:22|0.03395712
04:02:23|0.03395712
04:02:24|0.03395712
04:02:24|0.03395712
04:02:25|0.03398644
04:02:27|0.03398644
04:02:28|0.03398644
04:02:29|0.03399611
04:02:30|0.0340062
04:02:32|0.0340062
04:02:32|0.0340062
04:02:33|0.03397656
04:02:34|0.03397656
04:02:36|0.03397656
04:02:36|0.03397656
04:02:37|0.03397656
04:02:39|0.03397656
04:02:39|0.03397656
04:02:41|0.03397656
04:02:41|0.03397656
04:02:42|0.03397656
04:02:44|0.03397656
04:02:44|0.03397656
04:02:45|0.03397656
04:02:46|0.03397656
04:02:47|0.03397656
04:02:48|0.03397656
04:02:49|0.03397656
04:02:50|0.03397656
04:02:51|0.03397656
04:02:52|0.03397656
04:02:53|0.03397656
04:02:54|0.03397656
04:02:55|0.03397656
04:02:56|0.03397656
04:02:57|0.03397656
04:02:58|0.03397656
04:03:01|0.03397656
04:03:01|0.03397656
04:03:02|0.03397656
04:03:03|0.03397656
04:03:04|0.03397656
04:03:05|0.03397656
04:03:06|0.03397656
04:03:07|0.03397656
04:03:08|0.03397656
04:03:09|0.03397656
04:03:11|0.03397656
04:03:11|0.03398632
04:03:13|0.03398632
04:03:13|0.03398632
04:03:14|0.03398632
04:03:15|0.03398632
04:03:16|0.03398632
04:03:17|0.03398632
04:03:19|0.03398632
04:03:19|0.03398632
04:03:21|0.03398632
04:03:21|0.03398632
04:03:22|0.03398632
04:03:24|0.03398632
04:03:24|0.03398632
04:03:26|0.03398632
04:03:26|0.03398632
04:03:27|0.03398632
04:03:29|0.03398632
04:03:29|0.03399675
04:03:30|0.03399675
04:03:32|0.03399675
04:03:32|0.03399675
04:03:34|0.03399675
04:03:35|0.03399675
04:03:36|0.03399675
04:03:37|0.03399675
04:03:38|0.03399675
04:03:39|0.03399675
04:03:40|0.03399675
04:03:41|0.03399675
04:03:42|0.03399675
04:03:43|0.03399675
04:03:44|0.03399675
04:03:45|0.03399675
04:03:46|0.03399675
04:03:47|0.03398117
04:03:48|0.03398117
04:03:49|0.03398117
04:03:51|0.03398117
04:03:51|0.03398117
04:03:53|0.03398117
04:03:53|0.03397745
04:03:54|0.03397745
04:03:55|0.03397745
04:03:56|0.03397745
04:03:57|0.03398746
04:03:58|0.03398746
04:03:59|0.03398746
04:04:01|0.03398746
04:04:02|0.03398746
04:04:03|0.03398746
04:04:04|0.03398746
04:04:05|0.03398746
04:04:06|0.03398746
04:04:06|0.03398746
04:04:07|0.03401049
04:04:09|0.03401049
04:04:10|0.03401049
04:04:11|0.03401049
04:04:12|0.03401049
04:04:13|0.03402402
04:04:14|0.03402402
04:04:15|0.03402402
04:04:16|0.03402402
04:04:18|0.03404955
04:04:19|0.03403858
04:04:19|0.03403858
04:04:21|0.03403858
04:04:21|0.03403858
04:04:22|0.03403858
04:04:23|0.03403935
04:04:25|0.03403935
04:04:25|0.03403935
04:04:26|0.03403935
04:04:27|0.03403935
04:04:29|0.03403935
04:04:29|0.03403935
04:04:30|0.03403935
04:04:31|0.03404319
04:04:32|0.03404319
04:04:33|0.03404319
04:04:34|0.03404319
04:04:35|0.03403858
04:04:37|0.03403858
04:04:38|0.03403858
04:04:39|0.03403858
04:04:40|0.03403858
04:04:41|0.03404999
04:04:42|0.03404999
04:04:43|0.03404999
04:04:44|0.03404999
04:04:45|0.03404999
04:04:46|0.03403935
04:04:47|0.03403935
04:04:48|0.03402064
04:04:49|0.03402064
04:04:50|0.03402064
04:04:51|0.03403158
04:04:52|0.03403158
04:04:53|0.03403158
04:04:54|0.03403158
04:04:55|0.03403158
04:04:56|0.03403158
04:04:57|0.03403158
04:04:58|0.03403158
04:04:59|0.03403158
04:05:00|0.03403158
04:05:01|0.03403158
04:05:02|0.03403158
04:05:03|0.03403158
04:05:04|0.03403158
04:05:05|0.03403158
04:05:06|0.03403158
04:05:07|0.03406398
04:05:08|0.03406398
04:05:09|0.03404953
04:05:10|0.03404953
04:05:11|0.03404953
04:05:12|0.03404953
04:05:13|0.03407014
04:05:14|0.03407014
04:05:15|0.03406137
04:05:16|0.03407843
04:05:17|0.03407879
04:05:18|0.03407903
04:05:19|0.03407903
04:05:20|0.03407903
04:05:21|0.03407903
04:05:22|0.03407903
04:05:23|0.03407905
04:05:24|0.03407905
04:05:25|0.03407905
04:05:27|0.03407905
04:05:27|0.03407905
04:05:28|0.03407905
04:05:30|0.03407905
04:05:31|0.03407905
04:05:32|0.03409264
04:05:32|0.03409264
04:05:33|0.03409264
04:05:35|0.03409477
04:05:36|0.03409477
04:05:37|0.03409477
04:05:38|0.03410623
04:05:39|0.03410623
04:05:40|0.03410623
04:05:41|0.03410623
04:05:42|0.03410623
04:05:43|0.03410623
04:05:44|0.03410623
04:05:45|0.03409973
04:05:46|0.03409973
04:05:47|0.0340921
04:05:48|0.0340921
04:05:49|0.0340921
04:05:50|0.0340921
04:05:51|0.03408203
04:05:52|0.03408203
04:05:53|0.03408203
04:05:55|0.03408249
04:05:55|0.03408249
04:05:57|0.03408249
04:05:57|0.03408249
04:05:58|0.03408249
04:06:00|0.03408249
04:06:01|0.03408249
04:06:01|0.03408249
04:06:03|0.03408249
04:06:03|0.03408249
04:06:05|0.03408249
04:06:05|0.03408249
04:06:06|0.03408249
04:06:08|0.03408249
04:06:09|0.03408249
04:06:10|0.03408249
04:06:11|0.03408249
04:06:12|0.03408249
04:06:13|0.03408249
04:06:14|0.03410063
04:06:15|0.03410063
04:06:16|0.03410063
04:06:17|0.03410063
04:06:18|0.03410063
04:06:19|0.03410063
04:06:20|0.03410063
04:06:21|0.03410079
04:06:22|0.03410079
04:06:23|0.03410079
04:06:24|0.03410079
04:06:25|0.03413616
04:06:26|0.03413616
04:06:27|0.03413616
04:06:28|0.03413616
04:06:29|0.03413616
04:06:30|0.03413616
04:06:31|0.03411555
04:06:32|0.03411555
04:06:33|0.03411555
04:06:34|0.03411555
04:06:35|0.03411555
04:06:36|0.0341298
04:06:37|0.03413735
04:06:38|0.03413616
04:06:39|0.03413616
04:06:40|0.03414
04:06:41|0.03415
04:06:42|0.03415119
04:06:43|0.0341462
04:06:44|0.03416
04:06:45|0.03416269
04:06:46|0.03417
04:06:47|0.03416684
04:06:48|0.03417879
04:06:50|0.03417948
04:06:50|0.03417948
04:06:51|0.03417948
04:06:52|0.03417948
04:06:53|0.03419857
04:06:54|0.03419857
04:06:55|0.03418795
04:06:56|0.03418795
04:06:57|0.03418795
04:06:58|0.03418795
04:06:59|0.03418795
04:07:00|0.03420791
04:07:01|0.03421029
04:07:02|0.03420847
04:07:04|0.0342079
04:07:04|0.03420055
04:07:05|0.03420055
04:07:06|0.03419136
04:07:07|0.03419136
04:07:08|0.03419136
04:07:09|0.03419136
04:07:10|0.03419136
04:07:12|0.03419136
04:07:12|0.03417474
04:07:14|0.03417474
04:07:16|0.03417474
04:07:17|0.03416736
04:07:19|0.03416736
04:07:20|0.03416736
04:07:21|0.03416736
04:07:22|0.03416736
04:07:23|0.03416736
04:07:23|0.03416736
04:07:25|0.03416736
04:07:25|0.03415433
04:07:26|0.03415433
04:07:28|0.03415433
04:07:28|0.03415433
04:07:29|0.03414073
04:07:30|0.03414073
04:07:31|0.03414073
04:07:33|0.03414075
04:07:33|0.03411681
04:07:34|0.03411681
04:07:35|0.03411681
04:07:36|0.03411681
04:07:37|0.03411681
04:07:39|0.03411681
04:07:40|0.03411681
04:07:40|0.03411681
04:07:41|0.03411681
04:07:43|0.03411681
04:07:43|0.03411681
04:07:44|0.03411681
04:07:45|0.03411681
04:07:46|0.0340992
04:07:48|0.03409641
04:07:48|0.0341135
04:07:49|0.0341135
04:07:50|0.0341135
04:07:52|0.0341135
04:07:52|0.03409682
04:07:53|0.03409682
04:07:55|0.03409682
04:07:56|0.03409682
04:07:56|0.03409682
04:07:57|0.03409682
04:07:58|0.03409682
04:07:59|0.03409682
04:08:01|0.03409682
04:08:02|0.03409637
04:08:03|0.03409637
04:08:04|0.03409637
04:08:05|0.03409637
04:08:06|0.03409637
04:08:07|0.03409638
04:08:08|0.03409638
04:08:09|0.03409628
04:08:10|0.03409988
04:08:11|0.03409988
04:08:12|0.03409988
04:08:13|0.03410448
04:08:14|0.03410448
04:08:15|0.03410448
04:08:16|0.03410448
04:08:17|0.03410448
04:08:18|0.03410448
04:08:19|0.03410448
04:08:20|0.03410448
04:08:21|0.03409293
04:08:22|0.03409293
04:08:24|0.03409293
04:08:25|0.03409293
04:08:25|0.03409293
04:08:26|0.03409293
04:08:28|0.03409293
04:08:28|0.03409293
04:08:29|0.03409293
04:08:31|0.03409293
04:08:32|0.03409293
04:08:32|0.03409298
04:08:34|0.03409298
04:08:35|0.03409298
04:08:36|0.03409298
04:08:37|0.03409298
04:08:37|0.03409298
04:08:38|0.03409298
04:08:40|0.03409298
04:08:41|0.03409298
04:08:42|0.03409298
04:08:43|0.03409298
04:08:44|0.03409298
04:08:44|0.03409298
04:08:47|0.03409298
04:08:48|0.03409298
04:08:48|0.03409298
04:08:50|0.03409298
04:08:51|0.03409298
04:08:51|0.03409298
04:08:53|0.03408991
04:08:54|0.03408991
04:08:54|0.03408991
04:08:56|0.03408991
04:08:57|0.03408991
04:08:58|0.03408991
04:08:59|0.03408991
04:09:00|0.03408991
04:09:01|0.03408991
04:09:03|0.03408991
04:09:03|0.03408991
04:09:04|0.03408991
04:09:05|0.03408991
04:09:06|0.03408991
04:09:07|0.03409841
04:09:09|0.03409841
04:09:09|0.03409841
04:09:10|0.03409841
04:09:11|0.03409841
04:09:12|0.03409841
04:09:13|0.03409841
04:09:14|0.03409841
04:09:16|0.03409841
04:09:18|0.03410327
04:09:18|0.03410327
04:09:19|0.03410327
04:09:20|0.03410327
04:09:21|0.03410327
04:09:22|0.03410327
04:09:23|0.03410327
04:09:24|0.03410327
04:09:26|0.03410327
04:09:27|0.03410327
04:09:27|0.03410327
04:09:28|0.03410327
04:09:30|0.03410327
04:09:31|0.03410611
04:09:31|0.03410611
04:09:32|0.03410611
04:09:33|0.03409985
04:09:34|0.03409985
04:09:36|0.03410222
04:09:37|0.03410222
04:09:37|0.03410222
04:09:38|0.03410222
04:09:39|0.03410222
04:09:41|0.0340955
04:09:42|0.0340955
04:09:43|0.0340955
04:09:44|0.0340955
04:09:45|0.0340955
04:09:46|0.0340955
04:09:47|0.0340955
04:09:48|0.03407937
04:09:49|0.03407937
04:09:50|0.03407937
04:09:51|0.03407937
04:09:52|0.03407937
04:09:53|0.03407937
04:09:54|0.03407975
04:09:55|0.03407975
04:09:56|0.03407975
04:09:57|0.03407939
04:09:58|0.03407486
04:09:59|0.03407486
04:10:00|0.03407486
04:10:02|0.03407486
04:10:02|0.03407486
04:10:03|0.03407486
04:10:04|0.03407486
04:10:05|0.03407486
04:10:06|0.03407621
04:10:07|0.03407621
04:10:08|0.03407621
04:10:09|0.03407621
04:10:10|0.03407621
04:10:11|0.03406482
04:10:12|0.03406482
04:10:14|0.03406482
04:10:14|0.03406482
04:10:15|0.03406482
04:10:17|0.03406482
04:10:19|0.03406482
04:10:19|0.03406482
04:10:21|0.03406482
04:10:22|0.03406482
04:10:22|0.03406482
04:10:23|0.03406482
04:10:25|0.03406482
04:10:26|0.03407813
04:10:26|0.03407813
04:10:27|0.03407813
04:10:28|0.03407813
04:10:29|0.03407813
04:10:31|0.03407813
04:10:32|0.03407813
04:10:32|0.03407813
04:10:34|0.03407813
04:10:35|0.03407813
04:10:36|0.03407813
04:10:37|0.03407813
04:10:38|0.03407813
04:10:39|0.03407813
04:10:40|0.03407813
04:10:41|0.03407813
04:10:41|0.03407813
04:10:42|0.03407813
04:10:43|0.03407813
04:10:45|0.03407813
04:10:46|0.03407813
04:10:47|0.03407813
04:10:48|0.03407813
04:10:48|0.03407813
04:10:50|0.03406866
04:10:50|0.03406143
04:10:52|0.03406143
04:10:53|0.03406143
04:10:53|0.03406143
04:10:55|0.03406143
04:10:56|0.03406143
04:10:56|0.03406143
04:10:58|0.03406143
04:10:58|0.03406143
04:10:59|0.03405726
04:11:00|0.03404738
04:11:01|0.03404738
04:11:03|0.03404738
04:11:03|0.03404738
04:11:05|0.03404738
04:11:06|0.03404738
04:11:07|0.03404738
04:11:08|0.03404738
04:11:08|0.03404738
04:11:10|0.03404738
04:11:11|0.03404738
04:11:11|0.03404738
04:11:12|0.03404738
04:11:14|0.03404738
04:11:15|0.03404738
04:11:16|0.03404738
04:11:16|0.03404738
04:11:19|0.03404738
04:11:22|0.03404738
04:11:22|0.03404738
04:11:23|0.03404738
04:11:24|0.03404738
04:11:25|0.03404738
04:11:26|0.03404738
04:11:28|0.03404738
04:11:29|0.03404738
04:11:30|0.03404738
04:11:32|0.03404738
04:11:33|0.03403168
04:11:34|0.03402833
04:11:35|0.03402833
04:11:36|0.03402833
04:11:37|0.03402833
04:11:38|0.03402833
04:11:39|0.03402369
04:11:40|0.03402369
04:11:41|0.03402832
04:11:42|0.03402832
04:11:43|0.03402832
04:11:44|0.03402832
04:11:45|0.03402832
04:11:46|0.03402832
04:11:47|0.03402832
04:11:48|0.03402832
04:11:49|0.03402832
04:11:50|0.03402832
04:11:51|0.03402832
04:11:52|0.03404276
04:11:53|0.03404276
04:11:54|0.03404276
04:11:55|0.03404276
04:11:56|0.03404276
04:11:57|0.03403419
04:11:58|0.03403419
04:11:59|0.03403419
04:12:00|0.03403419
04:12:01|0.03403419
04:12:03|0.03403419
04:12:03|0.03403419
04:12:04|0.03403419
04:12:05|0.03403419
04:12:06|0.03403419
04:12:07|0.03403419
04:12:08|0.03403419
04:12:09|0.03403419
04:12:10|0.03401609
04:12:11|0.03401609
04:12:12|0.03401609
04:12:13|0.03401609
04:12:14|0.03401609
04:12:15|0.03401609
04:12:16|0.03401609
04:12:17|0.03401609
04:12:19|0.03401609
04:12:21|0.03401609
04:12:21|0.03401609
04:12:23|0.03401609
04:12:23|0.03402673
04:12:25|0.03402673
04:12:25|0.03402673
04:12:27|0.03402673
04:12:27|0.03402673
04:12:28|0.03402673
04:12:30|0.03402673
04:12:31|0.03400706
04:12:31|0.03400706
04:12:33|0.03400706
04:12:34|0.03400706
04:12:35|0.03400706
04:12:35|0.03400706
04:12:37|0.03403176
04:12:38|0.03403176
04:12:39|0.03403176
04:12:39|0.03403176
04:12:41|0.03403176
04:12:42|0.03403176
04:12:43|0.03403176
04:12:44|0.03406846
04:12:45|0.03406846
04:12:46|0.03406846
04:12:47|0.03405939
04:12:48|0.03406396
04:12:49|0.03406396
04:12:50|0.03406396
04:12:51|0.03406396
04:12:52|0.03406396
04:12:53|0.03406396
04:12:54|0.03406396
04:12:55|0.03406396
04:12:56|0.03404869
04:12:57|0.03404869
04:12:58|0.03404869
04:12:59|0.03404869
04:13:00|0.03404869
04:13:01|0.03404869
04:13:02|0.03404869
04:13:03|0.03404869
04:13:04|0.03404869
04:13:05|0.03404869
04:13:06|0.03404869
04:13:07|0.03404869
04:13:08|0.03404869
04:13:09|0.03404869
04:13:10|0.03404869
04:13:11|0.03404869
04:13:12|0.03404869
04:13:19|0.03404212
04:13:20|0.03404212
04:13:21|0.03404212
04:13:22|0.03404212
04:13:24|0.03404212
04:13:25|0.03404212
04:13:26|0.03404212
04:13:27|0.03404212
04:13:28|0.03404212
04:13:29|0.03404841
04:13:30|0.03404841
04:13:31|0.03404841
04:13:32|0.03404841
04:13:33|0.03404841
04:13:34|0.03404841
04:13:35|0.03404841
04:13:36|0.03405566
04:13:37|0.03405566
04:13:38|0.03405566
04:13:39|0.03405566
04:13:40|0.03405566
04:13:41|0.03405566
04:13:42|0.03405566
04:13:43|0.0340279
04:13:44|0.0340279
04:13:45|0.0340279
04:13:46|0.0340279
04:13:47|0.0340279
04:13:48|0.0340279
04:13:49|0.0340279
04:13:50|0.0340279
04:13:52|0.0340279
04:13:53|0.0340279
04:13:53|0.0340279
04:13:55|0.0340279
04:13:55|0.0340279
04:13:57|0.0340279
04:13:58|0.0340279
04:13:59|0.03401817
04:14:00|0.03401817
04:14:01|0.03401817
04:14:02|0.03401817
04:14:03|0.03401817
04:14:04|0.03401753
04:14:05|0.03401753
04:14:06|0.03401753
04:14:07|0.0340217
04:14:08|0.0340217
04:14:09|0.03402071
04:14:10|0.03402071
04:14:11|0.03402071
04:14:12|0.03402071
04:14:13|0.03402071
04:14:14|0.03402071
04:14:15|0.03402
04:14:16|0.03402
04:14:17|0.03402
04:14:18|0.03402
04:14:19|0.03400526
04:14:21|0.03400526
04:14:21|0.03400526
04:14:23|0.03400526
04:14:24|0.03400526
04:14:25|0.034
04:14:26|0.03401095
04:14:27|0.03401095
04:14:27|0.03401095
04:14:29|0.03401095
04:14:30|0.03399129
04:14:31|0.03399129
04:14:31|0.03399129
04:14:33|0.03399129
04:14:33|0.03399129
04:14:34|0.03399129
04:14:35|0.03399129
04:14:36|0.03399129
04:14:38|0.0339937
04:14:39|0.0339937
04:14:40|0.0339937
04:14:41|0.0339937
04:14:42|0.0339937
04:14:43|0.03399357
04:14:44|0.03399357
04:14:44|0.03399357
04:14:45|0.03399357
04:14:47|0.03399357
04:14:48|0.03399357
04:14:49|0.03399357
04:14:50|0.03399357
04:14:51|0.03399357
04:14:53|0.03399357
04:14:53|0.03399357
04:14:54|0.03399357
04:14:55|0.03399357
04:14:56|0.03399357
04:14:57|0.03399357
04:14:58|0.03399357
04:14:59|0.03399357
04:15:01|0.03400101
04:15:01|0.03400101
04:15:02|0.03400101
04:15:03|0.03400101
04:15:04|0.03400101
04:15:05|0.03400101
04:15:06|0.03400054
04:15:07|0.03400054
04:15:08|0.03400054
04:15:09|0.03400054
04:15:10|0.03400054
04:15:11|0.03400054
04:15:12|0.03399781
04:15:14|0.03399114
04:15:14|0.03399114
04:15:15|0.03397931
04:15:16|0.03399111
04:15:17|0.03399111
04:15:18|0.03397931
04:15:19|0.03396803
04:15:20|0.03395113
04:15:21|0.03394207
04:15:23|0.03393408
04:15:24|0.03393024
04:15:25|0.03393024
04:15:26|0.03393024
04:15:27|0.03393023
04:15:28|0.03393023
04:15:29|0.03393023
04:15:30|0.03393023
04:15:31|0.03393023
04:15:32|0.03393023
04:15:33|0.03393023
04:15:34|0.03393023
04:15:35|0.03393023
04:15:36|0.03393023
04:15:37|0.03392641
04:15:38|0.03391927
04:15:39|0.03391927
04:15:40|0.03391927
04:15:41|0.03391927
04:15:42|0.03391662
04:15:43|0.03393592
04:15:44|0.03393592
04:15:45|0.03393592
04:15:46|0.03394944
04:15:47|0.03394944
04:15:48|0.03394605
04:15:49|0.03394605
04:15:50|0.03394605
04:15:51|0.03394605
04:15:52|0.03394605
04:15:53|0.03394605
04:15:54|0.03394605
04:15:55|0.03394605
04:15:56|0.03394605
04:15:57|0.03394605
04:15:58|0.03394605
04:15:59|0.03394605
04:16:00|0.03394605
04:16:01|0.03393332
04:16:02|0.03393332
04:16:03|0.03392324
04:16:04|0.03392324
04:16:05|0.03392324
04:16:06|0.03391661
04:16:07|0.03391
04:16:08|0.03391
04:16:09|0.03390994
04:16:10|0.03390994
04:16:11|0.03390994
04:16:12|0.03390994
04:16:13|0.03390994
04:16:14|0.03390994
04:16:15|0.03390994
04:16:16|0.03390994
04:16:17|0.03390994
04:16:18|0.03389598
04:16:19|0.03389598
04:16:20|0.03389
04:16:22|0.03389
04:16:22|0.03388939
04:16:23|0.03388939
04:16:25|0.03388939
04:16:26|0.03388939
04:16:27|0.03388939
04:16:29|0.03392311
04:16:29|0.03392411
04:16:31|0.03392512
04:16:31|0.03392512
04:16:33|0.03392512
04:16:33|0.03392512
04:16:35|0.03392512
04:16:35|0.03392512
04:16:37|0.03392512
04:16:38|0.03392512
04:16:39|0.03392512
04:16:40|0.03392512
04:16:41|0.03392512
04:16:41|0.03392512
04:16:43|0.03392512
04:16:43|0.03392512
04:16:45|0.03392512
04:16:45|0.03392512
04:16:46|0.03392512
04:16:48|0.03392512
04:16:49|0.03394631
04:16:50|0.03394631
04:16:51|0.03394631
04:16:52|0.03394631
04:16:53|0.03394631
04:16:54|0.03394631
04:16:55|0.03394631
04:16:56|0.03396608
04:16:57|0.03396608
04:16:58|0.03396608
04:16:59|0.03396608
04:17:00|0.03396608
04:17:01|0.0339629
04:17:02|0.0339629
04:17:03|0.03395181
04:17:04|0.03395181
04:17:05|0.03395181
04:17:06|0.03395181
04:17:07|0.03396054
04:17:08|0.03396054
04:17:10|0.03395716
04:17:10|0.03395716
04:17:11|0.03395716
04:17:12|0.03395716
04:17:13|0.03396673
04:17:15|0.03394803
04:17:15|0.03394803
04:17:17|0.03394803
04:17:17|0.03392813
04:17:18|0.03392813
04:17:19|0.03392813
04:17:21|0.03392813
04:17:22|0.03392813
04:17:23|0.03392813
04:17:24|0.03394827
04:17:25|0.03394827
04:17:26|0.03394827
04:17:28|0.03394827
04:17:28|0.03394827
04:17:30|0.03394827
04:17:30|0.03394827
04:17:31|0.03394827
04:17:32|0.03394827
04:17:33|0.03394827
04:17:35|0.03394827
04:17:35|0.03394827
04:17:37|0.03397732
04:17:38|0.03397732
04:17:38|0.03397732
04:17:40|0.03397732
04:17:40|0.03397732
04:17:42|0.03397732
04:17:42|0.03397732
04:17:43|0.03397732
04:17:44|0.03397732
04:17:46|0.03397732
04:17:47|0.03397732
04:17:48|0.03397732
04:17:48|0.03397732
04:17:50|0.03397732
04:17:50|0.03397732
04:17:51|0.03397732
04:17:53|0.03397732
04:17:53|0.03397484
04:17:54|0.03397484
04:17:55|0.03397484
04:17:57|0.03397484
04:17:58|0.03397484
04:17:59|0.03397484
04:17:59|0.03397484
04:18:00|0.03397484
04:18:02|0.03397484
04:18:03|0.03397484
04:18:04|0.03397484
04:18:05|0.03397484
04:18:06|0.03397484
04:18:07|0.03397484
04:18:08|0.03397484
04:18:09|0.03397484
04:18:10|0.03397484
04:18:11|0.03397484
04:18:12|0.03397484
04:18:13|0.03397484
04:18:14|0.03397484
04:18:15|0.03397484
04:18:16|0.03397484
04:18:17|0.03397484
04:18:18|0.03397484
04:18:19|0.03397484
04:18:20|0.03397484
04:18:21|0.03397484
04:18:22|0.03397484
04:18:23|0.03397502
04:18:24|0.03397484
04:18:25|0.03397484
04:18:27|0.03397484
04:18:28|0.03397484
04:18:29|0.03397484
04:18:30|0.03397484
04:18:31|0.03397484
04:18:31|0.03397484
04:18:32|0.03397484
04:18:34|0.03394827
04:18:35|0.03394827
04:18:36|0.03392015
04:18:37|0.03392015
04:18:38|0.03392015
04:18:39|0.03392015
04:18:40|0.03392015
04:18:41|0.03392015
04:18:42|0.03392015
04:18:43|0.03392015
04:18:45|0.03392015
04:18:46|0.03392015
04:18:48|0.03392015
04:18:49|0.03392015
04:18:50|0.03391488
04:18:50|0.03391488
04:18:51|0.03391477
04:18:52|0.03391477
04:18:54|0.03390464
04:18:54|0.03390464
04:18:55|0.03389521
04:18:56|0.03389521
04:18:57|0.03389521
04:18:59|0.03389521
04:19:00|0.03389521
04:19:00|0.03389521
04:19:02|0.03390591
04:19:03|0.03391488
04:19:03|0.03391488
04:19:05|0.03391488
04:19:05|0.03393253
04:19:06|0.03393253
04:19:08|0.03393253
04:19:09|0.03393253
04:19:10|0.03393253
04:19:12|0.03393253
04:19:12|0.03393253
04:19:13|0.03393253
04:19:14|0.03393253
04:19:15|0.03393253
04:19:16|0.03393253
04:19:17|0.03393253
04:19:18|0.03393253
04:19:19|0.03391665
04:19:20|0.03391665
04:19:21|0.03391665
04:19:22|0.03391665
04:19:23|0.03391665
04:19:24|0.03391665
04:19:26|0.03391665
04:19:27|0.03391665
04:19:29|0.03391665
04:19:30|0.03391665
04:19:31|0.0339057
04:19:31|0.0339057
04:19:33|0.0339057
04:19:33|0.0339057
04:19:35|0.0339057
04:19:35|0.0339057
04:19:37|0.0339057
04:19:37|0.0339057
04:19:39|0.0339057
04:19:40|0.0339057
04:19:41|0.0339057
04:19:42|0.0339057
04:19:43|0.0339057
04:19:44|0.0339057
04:19:45|0.0339057
04:19:46|0.0339057
04:19:47|0.0339057
04:19:48|0.0339057
04:19:49|0.0339057
04:19:50|0.0339057
04:19:51|0.03389521
04:19:52|0.03389521
04:19:53|0.03389521
04:19:54|0.03389521
04:19:55|0.03390531
04:19:56|0.03390531
04:19:57|0.03389548
04:19:58|0.03389549
04:19:59|0.03389549
04:20:00|0.03389549
04:20:01|0.03389549
04:20:02|0.03391175
04:20:03|0.03391175
04:20:04|0.03391175
04:20:05|0.03390198
04:20:06|0.03390198
04:20:07|0.03390198
04:20:08|0.03390198
04:20:09|0.03390198
04:20:10|0.03390198
04:20:11|0.03390198
04:20:12|0.03390198
04:20:13|0.03390198
04:20:14|0.03390198
04:20:15|0.03390198
04:20:16|0.03390198
04:20:17|0.03391955
04:20:18|0.03391955
04:20:19|0.03391955
04:20:20|0.03391955
04:20:21|0.03391955
04:20:22|0.03391955
04:20:23|0.03391955
04:20:24|0.03391955
04:20:25|0.03391955
04:20:26|0.03391955
04:20:27|0.03391955
04:20:28|0.03391955
04:20:29|0.03391955
04:20:31|0.03391915
04:20:31|0.03391915
04:20:33|0.03391915
04:20:33|0.03391915
04:20:35|0.03391915
04:20:36|0.03391915
04:20:36|0.03391955
04:20:38|0.03391955
04:20:39|0.03391955
04:20:40|0.03391955
04:20:41|0.03391955
04:20:42|0.03391955
04:20:43|0.03393209
04:20:44|0.03393209
04:20:45|0.03393209
04:20:46|0.03393209
04:20:47|0.03393209
04:20:49|0.03393209
04:20:50|0.03393209
04:20:50|0.03393209
04:20:51|0.03393209
04:20:52|0.03393209
04:20:54|0.03394015
04:20:54|0.03394015
04:20:55|0.03394015
04:20:56|0.03394015
04:20:57|0.03392993
04:20:58|0.03392993
04:20:59|0.03392993
04:21:00|0.03392993
04:21:01|0.03392993
04:21:02|0.03392993
04:21:03|0.03392993
04:21:04|0.03392993
04:21:06|0.03392993
04:21:06|0.03392993
04:21:07|0.03392993
04:21:08|0.03392993
04:21:09|0.03392993
04:21:10|0.03392993
04:21:12|0.03392993
04:21:12|0.03392993
04:21:13|0.03392993
04:21:15|0.03392993
04:21:15|0.03392993
04:21:16|0.03392993
04:21:18|0.03392993
04:21:18|0.03392993
04:21:19|0.03392993
04:21:20|0.03392993
04:21:21|0.03392993
04:21:22|0.03392993
04:21:23|0.03392993
04:21:25|0.03392993
04:21:25|0.03392993
04:21:26|0.03392993
04:21:27|0.03392993
04:21:29|0.03392993
04:21:30|0.03392993
04:21:31|0.03392993
04:21:32|0.03392993
04:21:33|0.03392993
04:21:34|0.03392993
04:21:35|0.03392993
04:21:36|0.03392993
04:21:37|0.03392993
04:21:38|0.03392993
04:21:40|0.03392993
04:21:41|0.03392993
04:21:42|0.03392993
04:21:42|0.03392993
04:21:43|0.03392993
04:21:44|0.03392993
04:21:45|0.03392993
04:21:47|0.03392993
04:21:47|0.03392993
04:21:49|0.03392993
04:21:50|0.03392993
04:21:50|0.03392993
04:21:51|0.03392993
04:21:52|0.03392993
04:21:53|0.03392993
04:21:54|0.03392993
04:21:55|0.03392993
04:21:56|0.03397823
04:21:58|0.03397823
04:21:58|0.03397823
04:22:00|0.03397823
04:22:01|0.03397823
04:22:02|0.03397823
04:22:03|0.03397823
04:22:04|0.03397823
04:22:04|0.03397823
04:22:06|0.03397823
04:22:07|0.03397823
04:22:07|0.03397823
04:22:08|0.03397823
04:22:09|0.03397823
04:22:10|0.03397823
04:22:12|0.03397823
04:22:12|0.03397823
04:22:14|0.03397823
04:22:15|0.03399037
04:22:15|0.03399037
04:22:17|0.03399037
04:22:17|0.03399003
04:22:19|0.03399003
04:22:20|0.03399003
04:22:21|0.03399003
04:22:22|0.03399003
04:22:23|0.03399003
04:22:24|0.03399445
04:22:25|0.03399445
04:22:26|0.03399445
04:22:27|0.03399445
04:22:28|0.03399445
04:22:29|0.03399445
04:22:31|0.03399424
04:22:32|0.03399424
04:22:33|0.03399424
04:22:34|0.03399424
04:22:35|0.03399424
04:22:36|0.03399423
04:22:37|0.03399423
04:22:38|0.03399423
04:22:39|0.03399423
04:22:40|0.03399423
04:22:41|0.03399423
04:22:42|0.03399423
04:22:43|0.03399423
04:22:44|0.03399423
04:22:45|0.03399423
04:22:46|0.03399424
04:22:47|0.03399424
04:22:48|0.03399424
04:22:49|0.03399424
04:22:50|0.03399424
04:22:51|0.03399424
04:22:52|0.03399424
04:22:53|0.03399424
04:22:54|0.03399424
04:22:55|0.03399424
04:22:56|0.03399424
04:22:57|0.03399424
04:22:58|0.03399424
04:22:59|0.03399424
04:23:00|0.03399423
04:23:01|0.03399423
04:23:02|0.03399423
04:23:04|0.03399423
04:23:04|0.03398945
04:23:05|0.03398945
04:23:06|0.03398945
04:23:08|0.03398945
04:23:09|0.03399423
04:23:09|0.03399423
04:23:10|0.03399423
04:23:11|0.03399423
04:23:12|0.03399423
04:23:13|0.03399423
04:23:14|0.03398103
04:23:16|0.03398103
04:23:16|0.03398103
04:23:17|0.03399063
04:23:18|0.03399063
04:23:19|0.03399063
04:23:20|0.03400814
04:23:22|0.03400814
04:23:22|0.03400814
04:23:23|0.03400814
04:23:24|0.03400814
04:23:25|0.03401156
04:23:26|0.03401156
04:23:27|0.03401156
04:23:28|0.03401156
04:23:29|0.03401156
04:23:30|0.03401156
04:23:32|0.03401156
04:23:33|0.03401156
04:23:34|0.03401156
04:23:35|0.03401156
04:23:35|0.03401156
04:23:37|0.03401156
04:23:38|0.03401156
04:23:40|0.03401156
04:23:41|0.03401156
04:23:42|0.03401156
04:23:42|0.03401156
04:23:44|0.0340006
04:23:45|0.0340006
04:23:46|0.0340006
04:23:47|0.0340006
04:23:48|0.0340006
04:23:49|0.0340006
04:23:50|0.0340006
04:23:51|0.03400099
04:23:52|0.03400091
04:23:53|0.03400091
04:23:54|0.03400091
04:23:55|0.03400091
04:23:57|0.03400091
04:23:57|0.03400091
04:23:58|0.03400091
04:23:59|0.03400091
04:24:00|0.03400091
04:24:02|0.03400091
04:24:03|0.03400091
04:24:04|0.03400091
04:24:05|0.03400091
04:24:06|0.03400091
04:24:07|0.03400091
04:24:07|0.03400091
04:24:08|0.03397706
04:24:10|0.03396388
04:24:10|0.03396388
04:24:12|0.03396388
04:24:13|0.03396388
04:24:13|0.03396388
04:24:15|0.03396388
04:24:16|0.03396388
04:24:17|0.03396388
04:24:18|0.03396388
04:24:19|0.03396388
04:24:20|0.03396388
04:24:20|0.03396388
04:24:21|0.03396388
04:24:22|0.03396388
04:24:23|0.03396388
04:24:25|0.03396388
04:24:26|0.0339496
04:24:27|0.0339496
04:24:28|0.0339496
04:24:29|0.0339496
04:24:30|0.0339496
04:24:32|0.0339496
04:24:33|0.0339496
04:24:35|0.0339496
04:24:35|0.0339496
04:24:36|0.0339496
04:24:38|0.0339496
04:24:38|0.0339496
04:24:40|0.0339496
04:24:41|0.0339496
04:24:42|0.0339496
04:24:42|0.0339496
04:24:43|0.0339496
04:24:45|0.0339496
04:24:46|0.0339496
04:24:47|0.0339496
04:24:48|0.0339496
04:24:49|0.0339496
04:24:50|0.0339496
04:24:51|0.0339496
04:24:52|0.0339496
04:24:53|0.0339496
04:24:54|0.0339496
04:24:55|0.0339496
04:24:56|0.03393928
04:24:57|0.03393928
04:24:58|0.03393928
04:24:59|0.03393928
04:25:00|0.03393928
04:25:02|0.03393887
04:25:02|0.03393887
04:25:03|0.03393887
04:25:04|0.03393887
04:25:05|0.03393887
04:25:07|0.03393887
04:25:07|0.03393887
04:25:08|0.03393887
04:25:10|0.03393887
04:25:10|0.03393887
04:25:12|0.03393887
04:25:13|0.03393887
04:25:14|0.03393887
04:25:15|0.03393887
04:25:16|0.03393887
04:25:17|0.03393887
04:25:18|0.03393887
04:25:19|0.03393887
04:25:20|0.03391973
04:25:21|0.03391973
04:25:22|0.03391973
04:25:23|0.03391973
04:25:24|0.03391973
04:25:25|0.03391973
04:25:26|0.03391973
04:25:27|0.03391973
04:25:28|0.03391973
04:25:29|0.03391973
04:25:30|0.03391973
04:25:31|0.0339
04:25:33|0.03389917
04:25:34|0.03389917
04:25:35|0.03389917
04:25:36|0.03389917
04:25:37|0.03389917
04:25:38|0.03389917
04:25:39|0.03389917
04:25:40|0.03389917
04:25:41|0.03389224
04:25:43|0.03389224
04:25:43|0.03388612
04:25:45|0.03388612
04:25:46|0.03388612
04:25:47|0.03388612
04:25:47|0.03388612
04:25:49|0.03388612
04:25:50|0.03388612
04:25:51|0.03388612
04:25:52|0.03388612
04:25:53|0.03388612
04:25:54|0.03388612
04:25:55|0.03388612
04:25:56|0.03388612
04:25:57|0.03388612
04:25:58|0.03388612
04:25:59|0.03388612
04:26:00|0.03388612
04:26:01|0.03388612
04:26:02|0.03388612
04:26:03|0.03388612
04:26:04|0.03392714
04:26:05|0.03392714
04:26:06|0.03392714
04:26:07|0.03392714
04:26:08|0.03392714
04:26:09|0.03392714
04:26:10|0.03392714
04:26:11|0.03392714
04:26:12|0.03392714
04:26:13|0.03392714
04:26:14|0.03392714
04:26:15|0.03392714
04:26:16|0.03392714
04:26:17|0.03392714
04:26:18|0.03392714
04:26:19|0.03392714
04:26:20|0.03390683
04:26:21|0.0339448
04:26:22|0.0339448
04:26:23|0.0339448
04:26:24|0.0339448
04:26:25|0.0339448
04:26:26|0.0339448
04:26:28|0.0339448
04:26:28|0.0339448
04:26:29|0.0339448
04:26:30|0.0339448
04:26:31|0.0339448
04:26:32|0.0339448
04:26:33|0.0339448
04:26:34|0.03395758
04:26:35|0.03395758
04:26:36|0.03395758
04:26:38|0.03395758
04:26:38|0.03395758
04:26:40|0.03395758
04:26:40|0.03395758
04:26:42|0.03395758
04:26:42|0.03395758
04:26:43|0.03395758
04:26:44|0.03395758
04:26:45|0.03395758
04:26:46|0.03395758
04:26:48|0.03395758
04:26:49|0.03395758
04:26:50|0.03397721
04:26:50|0.03397721
04:26:51|0.03397721
04:26:52|0.03397721
04:26:53|0.03397721
04:26:55|0.03397721
04:26:55|0.03397721
04:26:57|0.03397721
04:26:57|0.03397721
04:26:59|0.03397721
04:26:59|0.03397709
04:27:01|0.03397709
04:27:02|0.03397709
04:27:03|0.03397709
04:27:04|0.03397721
04:27:04|0.03397721
04:27:06|0.03397721
04:27:07|0.03397721
04:27:07|0.03397721
04:27:08|0.03397721
04:27:10|0.03397721
04:27:11|0.03397721
04:27:12|0.03397721
04:27:13|0.03397721
04:27:14|0.03397721
04:27:15|0.03397721
04:27:17|0.03395364
04:27:17|0.03395364
04:27:18|0.03395364
04:27:19|0.03395364
04:27:20|0.03395364
04:27:22|0.03395364
04:27:22|0.03395364
04:27:23|0.03396004
04:27:24|0.03396004
04:27:26|0.03396004
04:27:27|0.03396004
04:27:27|0.03396733
04:27:29|0.03396733
04:27:29|0.03396733
04:27:31|0.03396733
04:27:31|0.03396733
04:27:32|0.03396733
04:27:34|0.03396733
04:27:35|0.03396733
04:27:36|0.03396733
04:27:37|0.03396733
04:27:38|0.03396733
04:27:39|0.03396733
04:27:40|0.03396733
04:27:41|0.03396733
04:27:42|0.03396733
04:27:44|0.03396733
04:27:45|0.03396733
04:27:46|0.03398655
04:27:47|0.03398655
04:27:48|0.03398655
04:27:48|0.03398655
04:27:49|0.03398655
04:27:51|0.03398655
04:27:51|0.03398655
04:27:53|0.03398655
04:27:53|0.03398655
04:27:54|0.03398655
04:27:55|0.03398655
04:27:56|0.03398655
04:27:57|0.03397769
04:27:58|0.03397769
04:28:00|0.03397769
04:28:01|0.03397769
04:28:02|0.03397769
04:28:03|0.03397769
04:28:04|0.03397769
04:28:05|0.03397769
04:28:06|0.03397769
04:28:07|0.03397769
04:28:08|0.03399374
04:28:09|0.03399374
04:28:10|0.03399374
04:28:11|0.03399374
04:28:12|0.03399374
04:28:13|0.03399374
04:28:14|0.03399374
04:28:15|0.03399374
04:28:16|0.03399374
04:28:17|0.03399374
04:28:18|0.03399374
04:28:19|0.03399374
04:28:20|0.03399374
04:28:21|0.03399374
04:28:22|0.03399374
04:28:24|0.03399374
04:28:24|0.03399374
04:28:25|0.03399374
04:28:27|0.03399374
04:28:27|0.03399374
04:28:28|0.03399374
04:28:29|0.03399332
04:28:30|0.03399332
04:28:31|0.03399332
04:28:33|0.03399332
04:28:33|0.03399332
04:28:36|0.03397819
04:28:37|0.03397819
04:28:37|0.03397819
04:28:39|0.03397819
04:28:40|0.03397819
04:28:40|0.03397819
04:28:41|0.03397819
04:28:42|0.03397819
04:28:43|0.03397819
04:28:44|0.03397819
04:28:45|0.03397819
04:28:46|0.03397819
04:28:48|0.03397819
04:28:49|0.03397819
04:28:50|0.03397819
04:28:50|0.03397819
04:28:51|0.03397819
04:28:52|0.03397819
04:28:54|0.03397819
04:28:54|0.03397819
04:28:56|0.03397819
04:28:56|0.03397819
04:28:57|0.03397819
04:28:59|0.03397819
04:28:59|0.03397819
04:29:00|0.03397819
04:29:02|0.03397819
04:29:03|0.03397819
04:29:04|0.03397819
04:29:05|0.03397819
04:29:06|0.03397819
04:29:07|0.03397819
04:29:08|0.03397819
04:29:09|0.03397819
04:29:10|0.03397819
04:29:11|0.03397819
04:29:12|0.03397819
04:29:13|0.03397819
04:29:14|0.03397819
04:29:15|0.03397819
04:29:16|0.03397819
04:29:17|0.03397819
04:29:18|0.03397819
04:29:19|0.03397819
04:29:20|0.03397819
04:29:21|0.034001
04:29:22|0.034001
04:29:23|0.034001
04:29:24|0.034001
04:29:25|0.034001
04:29:26|0.034001
04:29:27|0.034001
04:29:28|0.034001
04:29:29|0.034001
04:29:30|0.034001
04:29:31|0.034001
04:29:32|0.03399081
04:29:33|0.03399081
04:29:34|0.03399086
04:29:35|0.03399086
04:29:36|0.03399086
04:29:37|0.03399086
04:29:39|0.03399086
04:29:40|0.03399086
04:29:40|0.03399086
04:29:41|0.03399086
04:29:43|0.03399086
04:29:43|0.03399086
04:29:44|0.03399086
04:29:45|0.03399086
04:29:46|0.03397843
04:29:48|0.03397843
04:29:49|0.03397843
04:29:50|0.03397843
04:29:51|0.03397843
04:29:52|0.03397843
04:29:53|0.03397843
04:29:54|0.03397843
04:29:55|0.03397843
04:29:56|0.03397843
04:29:57|0.03397843
04:29:58|0.03397843
04:30:00|0.03397843
04:30:00|0.03397843
04:30:02|0.03397843
04:30:03|0.03397843
04:30:03|0.03397843
04:30:05|0.03397843
04:30:06|0.03399794
04:30:07|0.03399794
04:30:08|0.03399794
04:30:09|0.03399794
04:30:10|0.03399794
04:30:11|0.03399794
04:30:12|0.03399794
04:30:13|0.03399794
04:30:14|0.03399794
04:30:15|0.03399794
04:30:16|0.03399794
04:30:17|0.03399794
04:30:18|0.03400703
04:30:19|0.03401494
04:30:20|0.03401494
04:30:21|0.03401494
04:30:22|0.03400455
04:30:23|0.03400455
04:30:24|0.03400455
04:30:25|0.03400455
04:30:26|0.03400455
04:30:27|0.03400455
04:30:28|0.03400455
04:30:29|0.03400455
04:30:30|0.03402083
04:30:31|0.03402083
04:30:32|0.03402083
04:30:33|0.03402083
04:30:34|0.03403194
04:30:35|0.03403194
04:30:36|0.03403194
04:30:38|0.03403194
04:30:39|0.03403194
04:30:40|0.03403194
04:30:40|0.03403194
04:30:41|0.03403194
04:30:43|0.03403194
04:30:44|0.03403194
04:30:45|0.03403194
04:30:45|0.03403194
04:30:47|0.03403194
04:30:48|0.03403194
04:30:49|0.03403194
04:30:49|0.03403194
04:30:51|0.03403194
04:30:52|0.03403194
04:30:53|0.03403194
04:30:54|0.03403194
04:30:55|0.03403194
04:30:57|0.03403194
04:30:58|0.03403194
04:30:59|0.03403194
04:30:59|0.03399863
04:31:00|0.03399863
04:31:01|0.03399863
04:31:02|0.03399863
04:31:10|0.03399863
04:31:10|0.03399496
04:31:11|0.03399496
04:31:12|0.03399496
04:31:14|0.03399496
04:31:14|0.03399496
04:31:15|0.03399496
04:31:16|0.03399496
04:31:17|0.03399496
04:31:18|0.03399496
04:31:20|0.03399497
04:31:20|0.03399497
04:31:21|0.03399497
04:31:22|0.03399497
04:31:23|0.03399496
04:31:24|0.03399496
04:31:25|0.03399496
04:31:27|0.03399496
04:31:28|0.0339782
04:31:29|0.0339782
04:31:30|0.0339782
04:31:30|0.0339782
04:31:32|0.0339782
04:31:33|0.0339782
04:31:33|0.0339782
04:31:35|0.0339782
04:31:36|0.0339782
04:31:36|0.03397819
04:31:38|0.03397819
04:31:39|0.03393663
04:31:41|0.03393663
04:31:42|0.03393663
04:31:42|0.03393663
04:31:44|0.03393663
04:31:44|0.03393663
04:31:46|0.03393663
04:31:47|0.03393663
04:31:48|0.03393663
04:31:49|0.03395255
04:31:50|0.03395255
04:31:51|0.03395255
04:31:52|0.03395255
04:31:53|0.03395255
04:31:54|0.03395255
04:31:55|0.03395255
04:31:56|0.03395255
04:31:57|0.03395255
04:31:58|0.03395255
04:31:59|0.03395255
04:32:00|0.03395255
04:32:01|0.03395255
04:32:02|0.03395255
04:32:03|0.03395255
04:32:04|0.03395255
04:32:05|0.03395255
04:32:06|0.03396027
04:32:07|0.03396027
04:32:08|0.03396027
04:32:09|0.03396027
04:32:11|0.03396027
04:32:11|0.03396027
04:32:13|0.03396027
04:32:13|0.03396027
04:32:14|0.03396027
04:32:15|0.03396027
04:32:16|0.03396027
04:32:18|0.03396027
04:32:19|0.03396027
04:32:19|0.03396027
04:32:20|0.03396027
04:32:22|0.03396027
04:32:22|0.03396027
04:32:23|0.03396027
04:32:24|0.03396027
04:32:26|0.03396027
04:32:27|0.03396027
04:32:27|0.03399646
04:32:28|0.03399646
04:32:29|0.03399646
04:32:30|0.03399646
04:32:32|0.03399646
04:32:33|0.03399646
04:32:33|0.03399646
04:32:34|0.03399646
04:32:35|0.03399646
04:32:36|0.03399646
04:32:38|0.03399646
04:32:39|0.03399646
04:32:39|0.03399646
04:32:41|0.03399646
04:32:43|0.03400884
04:32:44|0.03400884
04:32:45|0.03400884
04:32:46|0.03400877
04:32:47|0.03400877
04:32:48|0.03400877
04:32:50|0.03400877
04:32:51|0.03400877
04:32:51|0.03400877
04:32:53|0.03401274
04:32:53|0.03401274
04:32:54|0.03401274
04:32:55|0.03400447
04:32:57|0.03400447
04:32:57|0.03400447
04:32:58|0.03400447
04:32:59|0.03400447
04:33:00|0.03400447
04:33:02|0.03400447
04:33:02|0.03400447
04:33:03|0.03400447
04:33:05|0.03403504
04:33:06|0.03403504
04:33:07|0.03403776
04:33:08|0.03403776
04:33:10|0.03403776
04:33:11|0.03403221
04:33:12|0.03404434
04:33:13|0.03404434
04:33:14|0.03404973
04:33:15|0.03404973
04:33:16|0.03404973
04:33:17|0.03404973
04:33:18|0.03404973
04:33:19|0.03404973
04:33:20|0.03404973
04:33:21|0.03404973
04:33:22|0.03404973
04:33:23|0.03404973
04:33:24|0.03404973
04:33:25|0.03405726
04:33:26|0.03405726
04:33:27|0.03407851
04:33:28|0.03407222
04:33:29|0.03407222
04:33:30|0.03407222
04:33:31|0.03407222
04:33:32|0.03407222
04:33:33|0.03407222
04:33:34|0.03408909
04:33:35|0.03408909
04:33:36|0.03408909
04:33:37|0.03408909
04:33:38|0.03408909
04:33:39|0.03408909
04:33:41|0.03408909
04:33:42|0.03408909
04:33:44|0.03408909
04:33:45|0.03408909
04:33:45|0.03408909
04:33:46|0.03408909
04:33:48|0.03408909
04:33:48|0.03408909
04:33:49|0.03408909
04:33:50|0.03408909
04:33:51|0.03408909
04:33:52|0.03408909
04:33:53|0.03408909
04:33:55|0.03408909
04:33:55|0.03408909
04:33:56|0.03408909
04:33:58|0.03406249
04:33:59|0.03406249
04:34:00|0.03406249
04:34:01|0.03406249
04:34:02|0.03406249
04:34:03|0.03406249
04:34:03|0.03406249
04:34:05|0.03406249
04:34:05|0.03406249
04:34:07|0.03406249
04:34:08|0.03406249
04:34:08|0.03406249
04:34:09|0.03406249
04:34:11|0.03406249
04:34:12|0.03406249
04:34:13|0.03406249
04:34:14|0.03406249
04:34:15|0.03406249
04:34:16|0.03406249
04:34:17|0.03407874
04:34:18|0.03407874
04:34:19|0.03407874
04:34:20|0.03407874
04:34:21|0.03407874
04:34:22|0.03407874
04:34:23|0.03407874
04:34:24|0.03407874
04:34:25|0.03407874
04:34:26|0.03407874
04:34:27|0.03407874
04:34:28|0.03407874
04:34:29|0.03407874
04:34:30|0.03407874
04:34:31|0.03405777
04:34:32|0.03405777
04:34:33|0.03405777
04:34:34|0.03405777
04:34:35|0.03405777
04:34:37|0.03405777
04:34:37|0.03405777
04:34:38|0.03405053
04:34:39|0.03405053
04:34:41|0.03402415
04:34:43|0.03402415
04:34:44|0.03402415
04:34:45|0.03402415
04:34:45|0.03402415
04:34:46|0.03402415
04:34:48|0.03402415
04:34:49|0.03402415
04:34:50|0.03402415
04:34:51|0.03402415
04:34:52|0.0339968
04:34:54|0.0339968
04:34:54|0.0339968
04:34:55|0.0339968
04:34:56|0.0339968
04:34:57|0.0339968
04:34:59|0.0339968
04:35:00|0.0339968
04:35:01|0.0339968
04:35:02|0.0339968
04:35:03|0.0339968
04:35:04|0.0339968
04:35:06|0.03398069
04:35:06|0.03398069
04:35:07|0.03398069
04:35:09|0.03398069
04:35:10|0.03398069
04:35:10|0.03398069
04:35:11|0.03400132
04:35:12|0.03400132
04:35:13|0.03400132
04:35:14|0.03400132
04:35:16|0.03400132
04:35:16|0.03400132
04:35:17|0.03400132
04:35:18|0.03400132
04:35:19|0.03400132
04:35:20|0.03400132
04:35:21|0.03400132
04:35:22|0.03400132
04:35:23|0.03400132
04:35:24|0.03400132
04:35:25|0.03400132
04:35:27|0.03400132
04:35:28|0.03400132
04:35:28|0.03400132
04:35:29|0.03400132
04:35:30|0.03400132
04:35:31|0.03400132
04:35:32|0.03400132
04:35:33|0.03400132
04:35:34|0.03400132
04:35:35|0.03400132
04:35:36|0.03400132
04:35:37|0.03400132
04:35:38|0.03400132
04:35:40|0.03400132
04:35:40|0.03400132
04:35:42|0.03400132
04:35:43|0.03400132
04:35:43|0.03400132
04:35:45|0.03398343
04:35:46|0.03398343
04:35:47|0.03398343
04:35:48|0.03398343
04:35:49|0.03398343
04:35:50|0.03399197
04:35:51|0.03399197
04:35:52|0.03399197
04:35:53|0.03399197
04:35:54|0.03399197
04:35:55|0.03399197
04:35:56|0.03399197
04:35:57|0.03399197
04:35:58|0.03399451
04:35:59|0.03399451
04:36:00|0.03399451
04:36:01|0.03399451
04:36:03|0.03399451
04:36:04|0.03399451
04:36:04|0.03399451
04:36:06|0.03399451
04:36:06|0.03399451
04:36:08|0.03399451
04:36:09|0.03399451
04:36:10|0.03399451
04:36:11|0.03399451
04:36:12|0.03399451
04:36:12|0.0340147
04:36:14|0.0340147
04:36:15|0.0340147
04:36:16|0.03400103
04:36:17|0.03400103
04:36:18|0.03400103
04:36:19|0.03400103
04:36:20|0.03400103
04:36:21|0.03400103
04:36:22|0.03400103
04:36:23|0.03400103
04:36:24|0.03400103
04:36:25|0.03401099
04:36:26|0.03401099
04:36:27|0.03401099
04:36:28|0.03401099
04:36:29|0.03401099
04:36:30|0.03401099
04:36:31|0.03401099
04:36:32|0.03401099
04:36:33|0.03401099
04:36:34|0.03401099
04:36:35|0.03401099
04:36:36|0.03401099
04:36:37|0.03401099
04:36:38|0.03397221
04:36:39|0.03397221
04:36:40|0.03397221
04:36:42|0.03397221
04:36:42|0.03397221
04:36:44|0.03397221
04:36:45|0.03397221
04:36:45|0.03397221
04:36:46|0.03397882
04:36:48|0.03397882
04:36:49|0.03397936
04:36:50|0.03397936
04:36:51|0.03397936
04:36:51|0.03397936
04:36:52|0.03397936
04:36:53|0.03397936
04:36:55|0.03397936
04:36:56|0.03397936
04:36:56|0.03397936
04:36:58|0.03397936
04:36:59|0.03397936
04:36:59|0.03397936
04:37:00|0.03397936
04:37:02|0.03397936
04:37:03|0.03397936
04:37:04|0.03397936
04:37:04|0.03399221
04:37:05|0.03399221
04:37:07|0.03399221
04:37:08|0.03399221
04:37:09|0.03399221
04:37:10|0.03398232
04:37:11|0.03398232
04:37:12|0.03398232
04:37:14|0.03398232
04:37:15|0.03398232
04:37:15|0.03398232
04:37:16|0.03398232
04:37:17|0.03398232
04:37:18|0.03398232
04:37:19|0.03398232
04:37:21|0.03398232
04:37:21|0.03398232
04:37:23|0.03398232
04:37:23|0.03398232
04:37:25|0.03398232
04:37:26|0.03398232
04:37:27|0.03398232
04:37:28|0.03398232
04:37:28|0.03398232
04:37:29|0.03398232
04:37:30|0.03398232
04:37:31|0.03398232
04:37:33|0.03398232
04:37:33|0.03398232
04:37:35|0.03398232
04:37:36|0.03398232
04:37:37|0.03401118
04:37:38|0.03401118
04:37:40|0.03401118
04:37:40|0.03401118
04:37:42|0.03401118
04:37:43|0.03401118
04:37:44|0.03401118
04:37:44|0.03401118
04:37:46|0.03401118
04:37:46|0.03401118
04:37:48|0.03401118
04:37:49|0.03397748
04:37:50|0.03397748
04:37:50|0.03397748
04:37:51|0.03397748
04:37:52|0.03397748
04:37:54|0.03397748
04:37:54|0.03397748
04:37:56|0.03397748
04:37:57|0.03397748
04:37:58|0.03397748
04:37:59|0.03397748
04:38:00|0.03397748
04:38:01|0.03397748
04:38:02|0.03397748
04:38:03|0.03397748
04:38:04|0.03397748
04:38:06|0.03397748
04:38:07|0.03397748
04:38:08|0.03397748
04:38:08|0.03397748
04:38:10|0.03397748
04:38:10|0.03397748
04:38:11|0.03399776
04:38:12|0.03399776
04:38:14|0.03399776
04:38:14|0.03399776
04:38:15|0.03399776
04:38:16|0.03399776
04:38:17|0.03399776
04:38:18|0.03399776
04:38:20|0.03399776
04:38:20|0.03399776
04:38:21|0.03399776
04:38:22|0.03399776
04:38:23|0.03399776
04:38:24|0.03399868
04:38:25|0.03400861
04:38:26|0.03400861
04:38:27|0.03400861
04:38:28|0.03400861
04:38:29|0.03400861
04:38:31|0.03400861
04:38:31|0.03400861
04:38:32|0.03400861
04:38:33|0.03400474
04:38:34|0.03400474
04:38:35|0.03400474
04:38:36|0.03400474
04:38:38|0.03400474
04:38:40|0.03400474
04:38:41|0.03400474
04:38:42|0.03400474
04:38:43|0.0339809
04:38:44|0.0339809
04:38:45|0.0339809
04:38:46|0.0339809
04:38:47|0.0339809
04:38:48|0.0339809
04:38:50|0.0339809
04:38:50|0.0339809
04:38:52|0.0339809
04:38:53|0.0339809
04:38:53|0.0339809
04:38:55|0.0339809
04:38:56|0.0339809
04:38:56|0.0339809
04:38:58|0.0339809
04:38:59|0.0339809
04:39:00|0.0339809
04:39:01|0.0339809
04:39:02|0.0339809
04:39:04|0.0339809
04:39:04|0.03399033
04:39:05|0.03399033
04:39:06|0.03399033
04:39:07|0.03399033
04:39:08|0.03399033
04:39:09|0.03399033
04:39:10|0.03399033
04:39:11|0.03399033
04:39:12|0.03399033
04:39:14|0.03399033
04:39:14|0.03399033
04:39:15|0.03399033
04:39:16|0.03398171
04:39:17|0.03398171
04:39:19|0.03399183
04:39:19|0.03399183
04:39:21|0.03399183
04:39:21|0.03399183
04:39:22|0.03399183
04:39:23|0.03399183
04:39:25|0.03399183
04:39:25|0.03399183
04:39:26|0.03399183
04:39:28|0.03399183
04:39:28|0.03399183
04:39:29|0.03399183
04:39:30|0.03399183
04:39:31|0.03399183
04:39:32|0.03399183
04:39:33|0.03399183
04:39:34|0.03399839
04:39:35|0.03399839
04:39:36|0.03399839
04:39:37|0.03399839
04:39:38|0.03399839
04:39:39|0.03399839
04:39:40|0.03399839
04:39:42|0.03399839
04:39:43|0.03399839
04:39:43|0.03399839
04:39:45|0.03399839
04:39:45|0.03399839
04:39:47|0.03399839
04:39:48|0.03399839
04:39:49|0.03399839
04:39:50|0.03399839
04:39:51|0.03399839
04:39:52|0.03399839
04:39:53|0.03399839
04:39:54|0.03399839
04:39:55|0.03403234
04:39:56|0.03403234
04:39:57|0.03403234
04:39:58|0.03403234
04:39:59|0.03403234
04:40:01|0.03403234
04:40:01|0.03403234
04:40:02|0.03403234
04:40:04|0.03403234
04:40:05|0.03403234
04:40:06|0.03403234
04:40:07|0.03403234
04:40:08|0.03403234
04:40:09|0.03403234
04:40:10|0.03403234
04:40:11|0.03403234
04:40:12|0.03403234
04:40:13|0.03403234
04:40:14|0.03403234
04:40:15|0.03403234
04:40:16|0.03403234
04:40:17|0.03403234
04:40:18|0.03403234
04:40:19|0.03403234
04:40:20|0.03403234
04:40:21|0.03403234
04:40:22|0.03403234
04:40:23|0.0340283
04:40:24|0.0340283
04:40:25|0.0340283
04:40:26|0.0340421
04:40:27|0.0340421
04:40:29|0.0340421
04:40:29|0.0340421
04:40:31|0.0340421
04:40:31|0.03404799
04:40:32|0.03404799
04:40:33|0.03404799
04:40:34|0.03406158
04:40:35|0.03406158
04:40:36|0.03406158
04:40:37|0.03406158
04:40:38|0.03406158
04:40:39|0.03406158
04:40:40|0.03406158
04:40:41|0.03405912
04:40:42|0.03404333
04:40:43|0.03404333
04:40:44|0.03404333
04:40:46|0.03404333
04:40:47|0.03404333
04:40:48|0.03404333
04:40:49|0.03404333
04:40:50|0.03404333
04:40:50|0.03404333
04:40:52|0.03404333
04:40:53|0.03404333
04:40:54|0.03404333
04:40:55|0.03404333
04:40:56|0.03404333
04:40:57|0.03404333
04:40:58|0.03404333
04:40:59|0.03404333
04:41:00|0.03404333
04:41:01|0.03404333
04:41:02|0.03404333
04:41:07|0.03404333
04:41:08|0.03404335
04:41:09|0.03404335
04:41:10|0.03404335
04:41:11|0.03404335
04:41:12|0.03404335
04:41:13|0.03404335
04:41:15|0.03404335
04:41:16|0.03404335
04:41:17|0.03404335
04:41:17|0.03404335
04:41:18|0.03404335
04:41:19|0.03404335
04:41:20|0.03404335
04:41:21|0.03404335
04:41:22|0.03404335
04:41:23|0.03404335
04:41:24|0.03404335
04:41:25|0.03404335
04:41:26|0.03404335
04:41:28|0.03404335
04:41:29|0.03404335
04:41:29|0.03404335
04:41:31|0.03404335
04:41:31|0.03404335
04:41:32|0.03404335
04:41:33|0.03404335
04:41:34|0.03404335
04:41:35|0.03404335
04:41:37|0.03404335
04:41:37|0.03404335
04:41:38|0.03404335
04:41:39|0.03404842
04:41:40|0.03404842
04:41:42|0.03404842
04:41:43|0.03404842
04:41:44|0.03404842
04:41:46|0.03404842
04:41:46|0.03404842
04:41:47|0.03404842
04:41:48|0.03404842
04:41:50|0.03404842
04:41:50|0.03404842
04:41:51|0.03404842
04:41:53|0.03404842
04:41:53|0.03404842
04:41:55|0.03404842
04:41:55|0.03404842
04:41:57|0.03404842
04:41:58|0.03404842
04:41:59|0.03404842
04:42:00|0.03404842
04:42:01|0.03404842
04:42:01|0.03404842
04:42:02|0.03404842
04:42:04|0.03404842
04:42:04|0.03404842
04:42:06|0.03404842
04:42:06|0.03404842
04:42:08|0.03404842
04:42:09|0.03407234
04:42:09|0.03407234
04:42:11|0.03407234
04:42:12|0.03407234
04:42:12|0.03407234
04:42:13|0.03407234
04:42:15|0.03407234
04:42:16|0.03407234
04:42:17|0.03407234
04:42:18|0.03407234
04:42:18|0.03407234
04:42:20|0.03407234
04:42:20|0.03407234
04:42:21|0.03407234
04:42:23|0.03407234
04:42:24|0.03407234
04:42:25|0.03407234
04:42:26|0.03407234
04:42:27|0.03407234
04:42:28|0.03407234
04:42:29|0.03407234
04:42:30|0.03407234
04:42:31|0.03407234
04:42:32|0.03407234
04:42:33|0.03407234
04:42:34|0.03407234
04:42:35|0.03407234
04:42:36|0.03407234
04:42:37|0.03407234
04:42:38|0.03407234
04:42:39|0.03407234
04:42:40|0.03407234
04:42:41|0.03407234
04:42:42|0.03407234
04:42:43|0.03407234
04:42:45|0.03407234
04:42:46|0.03407234
04:42:48|0.03407234
04:42:49|0.03407234
04:42:50|0.03407234
04:42:51|0.03405571
04:42:52|0.03405571
04:42:53|0.03405571
04:42:54|0.03404339
04:42:55|0.03404339
04:42:56|0.03404339
04:42:57|0.03404339
04:42:58|0.03404339
04:42:59|0.03404339
04:43:00|0.03404339
04:43:01|0.03404339
04:43:02|0.03404339
04:43:03|0.03404339
04:43:05|0.03404339
04:43:06|0.03404339
04:43:06|0.03404339
04:43:07|0.03404339
04:43:08|0.03404339
04:43:09|0.03404339
04:43:11|0.03404339
04:43:12|0.03404339
04:43:13|0.03404339
04:43:14|0.03402818
04:43:14|0.03402818
04:43:16|0.03402818
04:43:17|0.03402818
04:43:19|0.03402818
04:43:19|0.03402818
04:43:20|0.03402818
04:43:21|0.03402818
04:43:22|0.03402818
04:43:24|0.03402818
04:43:24|0.03402818
04:43:25|0.03402818
04:43:27|0.03402818
04:43:27|0.03402818
04:43:29|0.03402818
04:43:29|0.03402818
04:43:30|0.03402818
04:43:31|0.03402818
04:43:32|0.03402818
04:43:33|0.03402818
04:43:34|0.0340353
04:43:35|0.0340353
04:43:36|0.0340353
04:43:37|0.0340353
04:43:39|0.0340353
04:43:39|0.0340353
04:43:40|0.0340353
04:43:41|0.0340353
04:43:43|0.0340353
04:43:44|0.0340353
04:43:45|0.0340353
04:43:47|0.0340353
04:43:47|0.0340353
04:43:48|0.0340353
04:43:49|0.0340353
04:43:51|0.0340353
04:43:52|0.0340353
04:43:52|0.0340353
04:43:54|0.0340353
04:43:55|0.0340353
04:43:55|0.0340353
04:43:56|0.0340353
04:43:57|0.0340353
04:43:58|0.0340353
04:44:00|0.0340353
04:44:00|0.0340353
04:44:02|0.0340353
04:44:03|0.0340353
04:44:04|0.0340353
04:44:04|0.0340353
04:44:06|0.0340353
04:44:07|0.0340353
04:44:08|0.0340353
04:44:09|0.0340353
04:44:10|0.0340353
04:44:11|0.0340353
04:44:12|0.0340353
04:44:13|0.0340353
04:44:14|0.0340353
04:44:15|0.0340353
04:44:16|0.0340353
04:44:17|0.03404339
04:44:18|0.03404339
04:44:19|0.03405912
04:44:20|0.03405912
04:44:21|0.03405912
04:44:22|0.03405912
04:44:24|0.03405912
04:44:25|0.03404633
04:44:26|0.03404633
04:44:27|0.03404633
04:44:28|0.03404633
04:44:28|0.03404633
04:44:30|0.03404633
04:44:30|0.03404633
04:44:31|0.03404633
04:44:32|0.03404633
04:44:33|0.03404633
04:44:34|0.03404633
04:44:35|0.03404633
04:44:36|0.03404633
04:44:38|0.03404633
04:44:38|0.03404633
04:44:39|0.03404633
04:44:40|0.03404633
04:44:42|0.03404633
04:44:42|0.03404633
04:44:44|0.03404633
04:44:45|0.03404633
04:44:47|0.03404633
04:44:47|0.03404633
04:44:48|0.03404633
04:44:50|0.03404633
04:44:50|0.03404633
04:44:52|0.03404633
04:44:53|0.03404633
04:44:54|0.03404633
04:44:55|0.03407872
04:44:56|0.03407872
04:44:57|0.03407872
04:44:58|0.03407872
04:44:59|0.03407872
04:45:00|0.03407872
04:45:01|0.03409391
04:45:02|0.03409266
04:45:03|0.03409266
04:45:04|0.03409266
04:45:05|0.03409266
04:45:06|0.03409266
04:45:07|0.03409255
04:45:08|0.03408961
04:45:09|0.03408961
04:45:10|0.03408961
04:45:12|0.03408961
04:45:12|0.03410961
04:45:13|0.03410961
04:45:15|0.03410961
04:45:15|0.03410961
04:45:16|0.03410961
04:45:17|0.03410961
04:45:18|0.03410961
04:45:19|0.03411157
04:45:20|0.03411157
04:45:21|0.03411157
04:45:22|0.03411157
04:45:23|0.03411157
04:45:24|0.03411157
04:45:25|0.03411157
04:45:26|0.03411157
04:45:27|0.03411157
04:45:28|0.03411157
04:45:29|0.03411157
04:45:30|0.03411157
04:45:31|0.03411157
04:45:32|0.03411157
04:45:33|0.03411157
04:45:35|0.03411157
04:45:35|0.03411157
04:45:36|0.03411157
04:45:38|0.03411157
04:45:38|0.03411157
04:45:39|0.03411157
04:45:40|0.03411157
04:45:41|0.03411157
04:45:42|0.03411157
04:45:43|0.03411157
04:45:44|0.03411157
04:45:46|0.03411157
04:45:47|0.03405863
04:45:47|0.03405863
04:45:48|0.03405863
04:45:49|0.03405863
04:45:51|0.03405863
04:45:52|0.03404633
04:45:53|0.03404633
04:45:54|0.03404633
04:45:55|0.03404633
04:45:56|0.03404633
04:45:57|0.03404633
04:45:58|0.03404633
04:45:59|0.03404633
04:46:00|0.0340353
04:46:01|0.0340353
04:46:02|0.0340353
04:46:03|0.0340353
04:46:04|0.0340353
04:46:05|0.03401729
04:46:06|0.03401729
04:46:08|0.03401729
04:46:08|0.03401729
04:46:10|0.03401729
04:46:10|0.03401729
04:46:12|0.03401729
04:46:12|0.03401729
04:46:14|0.03398657
04:46:14|0.03398657
04:46:15|0.03398657
04:46:16|0.03398657
04:46:17|0.03398657
04:46:19|0.03398657
04:46:20|0.03398657
04:46:21|0.03398657
04:46:21|0.03398657
04:46:23|0.03400438
04:46:23|0.03400438
04:46:25|0.03400438
04:46:26|0.03400438
04:46:27|0.03400438
04:46:28|0.03400438
04:46:29|0.03398536
04:46:30|0.03398536
04:46:31|0.03398536
04:46:32|0.03397389
04:46:33|0.03397389
04:46:34|0.03397389
04:46:35|0.03397389
04:46:36|0.03397389
04:46:37|0.03396439
04:46:38|0.03396439
04:46:39|0.03396439
04:46:40|0.03396439
04:46:41|0.03396439
04:46:42|0.03396439
04:46:43|0.03396439
04:46:44|0.03398961
04:46:45|0.03398961
04:46:47|0.03398961
04:46:48|0.03399929
04:46:49|0.03398406
04:46:50|0.03398406
04:46:51|0.03398406
04:46:52|0.03398406
04:46:53|0.03401015
04:46:54|0.03401015
04:46:55|0.03401015
04:46:56|0.03401015
04:46:57|0.03401015
04:46:58|0.03401015
04:46:59|0.03401015
04:47:00|0.03401015
04:47:01|0.03401015
04:47:03|0.03401015
04:47:03|0.03401015
04:47:05|0.03401015
04:47:06|0.03401015
04:47:06|0.03401015
04:47:07|0.03401015
04:47:09|0.03401015
04:47:09|0.03401015
04:47:10|0.03401015
04:47:12|0.03401015
04:47:13|0.03401015
04:47:13|0.03401015
04:47:14|0.03401015
04:47:15|0.03401015
04:47:17|0.03401015
04:47:17|0.03401015
04:47:19|0.03401015
04:47:20|0.03401015
04:47:21|0.03401015
04:47:22|0.03401015
04:47:23|0.03401015
04:47:24|0.03401015
04:47:25|0.03401015
04:47:26|0.03401015
04:47:27|0.03401015
04:47:27|0.03401015
04:47:28|0.03401015
04:47:30|0.03401015
04:47:30|0.03401015
04:47:32|0.03401015
04:47:33|0.03401015
04:47:34|0.03401015
04:47:35|0.03401015
04:47:36|0.03401015
04:47:37|0.03401015
04:47:38|0.03401015
04:47:39|0.03401015
04:47:40|0.03401015
04:47:41|0.03401015
04:47:42|0.03401015
04:47:43|0.03401015
04:47:44|0.03401015
04:47:45|0.03401015
04:47:46|0.03401015
04:47:47|0.03401015
04:47:48|0.03401015
04:47:49|0.03401015
04:47:50|0.03401015
04:47:51|0.03401015
04:47:52|0.03401015
04:47:54|0.03397901
04:47:55|0.03397901
04:47:56|0.03397901
04:47:56|0.03397901
04:47:57|0.03397901
04:47:58|0.03397901
04:47:59|0.03397901
04:48:01|0.0339818
04:48:01|0.0339818
04:48:02|0.03399944
04:48:04|0.03399944
04:48:04|0.03399944
04:48:05|0.03399944
04:48:06|0.03399944
04:48:07|0.03399944
04:48:08|0.03399944
04:48:09|0.03401015
04:48:10|0.03400618
04:48:11|0.03400618
04:48:13|0.03400618
04:48:14|0.03400618
04:48:14|0.03402394
04:48:15|0.03402394
04:48:16|0.03402394
04:48:17|0.03402394
04:48:19|0.03402394
04:48:20|0.03402394
04:48:20|0.03402394
04:48:22|0.03402394
04:48:23|0.03402394
04:48:23|0.03402394
04:48:25|0.03402394
04:48:25|0.03402394
04:48:26|0.03402394
04:48:27|0.03402394
04:48:28|0.03402394
04:48:30|0.03402394
04:48:31|0.03402394
04:48:32|0.03402394
04:48:32|0.03402394
04:48:33|0.03402394
04:48:35|0.03402394
04:48:36|0.03402394
04:48:36|0.03402394
04:48:37|0.03402394
04:48:38|0.03402394
04:48:40|0.03402394
04:48:41|0.03402394
04:48:42|0.03402394
04:48:43|0.03402394
04:48:44|0.03402394
04:48:45|0.03402394
04:48:46|0.03402394
04:48:47|0.03402394
04:48:48|0.03402394
04:48:49|0.03402394
04:48:50|0.03402394
04:48:52|0.03402394
04:48:52|0.03402394
04:48:54|0.03401201
04:48:55|0.03401201
04:48:56|0.03401201
04:48:57|0.03401201
04:48:58|0.03401201
04:48:59|0.03401201
04:49:00|0.03401201
04:49:01|0.03401201
04:49:02|0.03401201
04:49:03|0.03401201
04:49:04|0.03401201
04:49:05|0.03401201
04:49:06|0.03401201
04:49:07|0.03401201
04:49:08|0.03401201
04:49:09|0.03401201
04:49:10|0.03401201
04:49:12|0.03401201
04:49:12|0.03401201
04:49:13|0.03401201
04:49:14|0.03401201
04:49:15|0.03401201
04:49:16|0.03399503
04:49:17|0.03399503
04:49:18|0.03399398
04:49:19|0.03399398
04:49:20|0.03399398
04:49:21|0.03399398
04:49:22|0.0340118
04:49:24|0.0340118
04:49:24|0.0340118
04:49:26|0.0340118
04:49:26|0.0340118
04:49:27|0.0340118
04:49:28|0.03401993
04:49:29|0.03401993
04:49:30|0.03400552
04:49:31|0.03400552
04:49:32|0.03400552
04:49:33|0.03400552
04:49:35|0.03400552
04:49:35|0.03400552
04:49:36|0.03400552
04:49:37|0.03400552
04:49:38|0.03400552
04:49:39|0.03400552
04:49:40|0.03400552
04:49:41|0.03400552
04:49:42|0.03400552
04:49:43|0.03400552
04:49:44|0.03400552
04:49:45|0.03400552
04:49:46|0.03399417
04:49:47|0.03399417
04:49:48|0.03399417
04:49:49|0.03399417
04:49:50|0.03399417
04:49:51|0.03399417
04:49:53|0.03399417
04:49:54|0.03399417
04:49:54|0.03399417
04:49:56|0.03399417
04:49:56|0.03399417
04:49:57|0.03399417
04:49:59|0.03400554
04:49:59|0.03400554
04:50:01|0.03400554
04:50:02|0.03400554
04:50:03|0.03400554
04:50:03|0.03400554
04:50:04|0.03400554
04:50:05|0.03400554
04:50:06|0.03400554
04:50:07|0.03400554
04:50:09|0.03400554
04:50:09|0.03400554
04:50:10|0.03400554
04:50:12|0.03400554
04:50:13|0.03400553
04:50:14|0.03400553
04:50:15|0.03400553
04:50:15|0.03400553
04:50:16|0.03400553
04:50:18|0.03400553
04:50:18|0.03400553
04:50:19|0.03400553
04:50:20|0.03400553
04:50:22|0.03400553
04:50:23|0.03400553
04:50:23|0.03400553
04:50:25|0.03400553
04:50:26|0.03400553
04:50:27|0.03400553
04:50:27|0.03400553
04:50:28|0.03400553
04:50:29|0.03400553
04:50:31|0.03400553
04:50:32|0.03400553
04:50:33|0.03400553
04:50:34|0.03400553
04:50:35|0.03401178
04:50:36|0.03401178
04:50:37|0.03401178
04:50:38|0.03401178
04:50:39|0.03401178
04:50:40|0.03401178
04:50:41|0.03401178
04:50:42|0.03401178
04:50:43|0.03401178
04:50:44|0.03401178
04:50:45|0.03401178
04:50:46|0.03401178
04:50:47|0.03401178
04:50:48|0.03401178
04:50:49|0.03401178
04:50:51|0.03401178
04:50:52|0.03401178
04:50:53|0.03401178
04:50:54|0.03401178
04:50:55|0.03401178
04:50:56|0.03401178
04:50:57|0.03401178
04:50:58|0.03401178
04:50:59|0.03401178
04:51:00|0.03401178
04:51:01|0.03401178
04:51:02|0.03401178
04:51:03|0.03401178
04:51:04|0.03401178
04:51:05|0.03401178
04:51:06|0.03399753
04:51:07|0.03399753
04:51:08|0.03399753
04:51:09|0.03399753
04:51:10|0.03399753
04:51:12|0.03399753
04:51:12|0.03399753
04:51:13|0.03399753
04:51:14|0.03399753
04:51:16|0.03399753
04:51:16|0.0340118
04:51:18|0.0340118
04:51:19|0.0340118
04:51:19|0.0340118
04:51:21|0.0340118
04:51:21|0.0340118
04:51:22|0.0340118
04:51:24|0.0340118
04:51:25|0.03401588
04:51:26|0.03401588
04:51:27|0.03401588
04:51:28|0.03401588
04:51:28|0.03401588
04:51:29|0.03399675
04:51:30|0.03399675
04:51:31|0.03399675
04:51:32|0.03399675
04:51:33|0.03399675
04:51:35|0.03399675
04:51:35|0.03399675
04:51:37|0.03399675
04:51:38|0.03399675
04:51:39|0.03399675
04:51:40|0.03399675
04:51:41|0.03399675
04:51:42|0.03399675
04:51:43|0.03399675
04:51:44|0.03399675
04:51:45|0.03399675
04:51:46|0.03399675
04:51:47|0.03399675
04:51:48|0.03399675
04:51:49|0.03399675
04:51:50|0.03399675
04:51:51|0.03399675
04:51:52|0.03399675
04:51:53|0.03399675
04:51:54|0.03399675
04:51:55|0.03399675
04:51:57|0.03399675
04:51:58|0.03398756
04:51:59|0.03398756
04:51:59|0.03398756
04:52:01|0.03398756
04:52:02|0.03397105
04:52:03|0.03396861
04:52:04|0.03397037
04:52:05|0.03397037
04:52:06|0.03397037
04:52:07|0.03398198
04:52:08|0.03398198
04:52:09|0.03398198
04:52:10|0.03398198
04:52:11|0.0339978
04:52:12|0.0339978
04:52:13|0.03399109
04:52:14|0.03399109
04:52:15|0.03399109
04:52:16|0.03399109
04:52:17|0.03399109
04:52:18|0.03399109
04:52:19|0.03399109
04:52:20|0.03399109
04:52:21|0.03399109
04:52:22|0.03399109
04:52:23|0.03399109
04:52:24|0.03399109
04:52:25|0.03399109
04:52:26|0.03399109
04:52:27|0.03399109
04:52:28|0.03399109
04:52:29|0.03399785
04:52:30|0.03399785
04:52:31|0.03399785
04:52:33|0.03399785
04:52:33|0.03399785
04:52:34|0.03400506
04:52:35|0.03400506
04:52:37|0.03400506
04:52:37|0.03400506
04:52:39|0.03400506
04:52:40|0.03400506
04:52:40|0.03400506
04:52:41|0.03402852
04:52:42|0.03402852
04:52:43|0.03402852
04:52:44|0.03402852
04:52:45|0.03402852
04:52:47|0.03402852
04:52:47|0.03402852
04:52:48|0.03402852
04:52:49|0.03402852
04:52:50|0.03404156
04:52:52|0.03404156
04:52:54|0.03404156
04:52:55|0.03404156
04:52:56|0.03404156
04:52:57|0.03404156
04:52:58|0.03404156
04:52:59|0.034036
04:53:00|0.034036
04:53:01|0.034036
04:53:02|0.034036
04:53:03|0.034036
04:53:04|0.034036
04:53:05|0.03402813
04:53:06|0.03402813
04:53:07|0.03402813
04:53:08|0.03402813
04:53:09|0.03402813
04:53:10|0.03401797
04:53:11|0.03401797
04:53:12|0.03401797
04:53:13|0.03401797
04:53:14|0.03401797
04:53:15|0.03401797
04:53:16|0.034008
04:53:17|0.034008
04:53:18|0.034008
04:53:19|0.034008
04:53:20|0.034008
04:53:21|0.034008
04:53:22|0.034008
04:53:23|0.034008
04:53:24|0.034008
04:53:26|0.034008
04:53:26|0.0339978
04:53:27|0.0339978
04:53:28|0.0339978
04:53:29|0.0339978
04:53:30|0.0339978
04:53:31|0.0339978
04:53:33|0.0339978
04:53:33|0.03399326
04:53:34|0.03399326
04:53:35|0.03399326
04:53:36|0.03399326
04:53:37|0.03399326
04:53:38|0.03397917
04:53:40|0.03397917
04:53:40|0.03397917
04:53:41|0.03397917
04:53:42|0.03397917
04:53:43|0.03397917
04:53:44|0.03397917
04:53:45|0.03397917
04:53:46|0.03399108
04:53:47|0.03399108
04:53:48|0.03399108
04:53:50|0.03399108
04:53:50|0.03399108
04:53:51|0.03400101
04:53:53|0.03399177
04:53:55|0.03399177
04:53:56|0.03399177
04:53:57|0.03399177
04:53:58|0.03399177
04:53:59|0.03399177
04:53:59|0.03399177
04:54:00|0.03399177
04:54:02|0.0339852
04:54:02|0.0339852
04:54:04|0.0339852
04:54:04|0.0339852
04:54:05|0.0339852
04:54:07|0.0339852
04:54:08|0.0339852
04:54:09|0.0339852
04:54:10|0.0339852
04:54:10|0.0339852
04:54:12|0.0339852
04:54:12|0.0339852
04:54:14|0.0339852
04:54:15|0.03397825
04:54:15|0.03397825
04:54:16|0.03397825
04:54:18|0.03397825
04:54:18|0.03397825
04:54:20|0.03397825
04:54:21|0.03397825
04:54:22|0.03397825
04:54:23|0.03397825
04:54:23|0.03397825
04:54:25|0.03397825
04:54:26|0.03397825
04:54:27|0.03397825
04:54:27|0.03397825
04:54:28|0.03397825
04:54:30|0.03397825
04:54:31|0.03397825
04:54:32|0.03397825
04:54:33|0.03397825
04:54:33|0.03397825
04:54:35|0.03397825
04:54:36|0.03397825
04:54:37|0.03397825
04:54:38|0.03397825
04:54:39|0.03397825
04:54:39|0.03397825
04:54:41|0.03397825
04:54:42|0.03397825
04:54:44|0.03397825
04:54:44|0.03397825
04:54:45|0.03397825
04:54:46|0.03397825
04:54:47|0.03397825
04:54:48|0.03397825
04:54:49|0.03397825
04:54:50|0.03397825
04:54:51|0.03397825
04:54:52|0.03397825
04:54:54|0.03397825
04:54:55|0.03397825
04:54:56|0.03397825
04:54:57|0.03397825
04:54:58|0.03397825
04:54:59|0.03397825
04:55:00|0.03397825
04:55:01|0.03397825
04:55:02|0.03397825
04:55:03|0.03397825
04:55:05|0.03397825
04:55:06|0.03398986
04:55:07|0.03398986
04:55:08|0.03399286
04:55:09|0.03399286
04:55:10|0.03399453
04:55:10|0.03399453
04:55:11|0.03399453
04:55:12|0.03399453
04:55:14|0.03399453
04:55:14|0.03399453
04:55:16|0.03399453
04:55:17|0.03399453
04:55:18|0.03399453
04:55:19|0.03399826
04:55:20|0.03399826
04:55:21|0.03399826
04:55:22|0.03399826
04:55:23|0.03399826
04:55:24|0.03399826
04:55:25|0.03399826
04:55:26|0.03399826
04:55:27|0.03399826
04:55:28|0.03399826
04:55:29|0.03399826
04:55:30|0.03399826
04:55:31|0.03399826
04:55:32|0.03399826
04:55:33|0.03399826
04:55:34|0.03399826
04:55:35|0.03399826
04:55:36|0.03399826
04:55:37|0.03399826
04:55:38|0.03399826
04:55:39|0.03399826
04:55:40|0.03399826
04:55:41|0.03399826
04:55:42|0.03399826
04:55:48|0.03399826
04:55:49|0.03399826
04:55:49|0.03399826
04:55:50|0.03399826
04:55:51|0.03399826
04:55:52|0.03399826
04:55:54|0.03399826
04:55:54|0.03399826
04:55:56|0.03399826
04:55:58|0.03399826
04:55:58|0.03399826
04:56:00|0.03399826
04:56:01|0.03399826
04:56:01|0.03399826
04:56:03|0.03399826
04:56:04|0.03399826
04:56:05|0.03399826
04:56:06|0.03399826
04:56:07|0.03399826
04:56:08|0.03399826
04:56:09|0.03399826
04:56:10|0.03399826
04:56:11|0.03399826
04:56:12|0.03399826
04:56:14|0.03399826
04:56:14|0.03399826
04:56:16|0.03399826
04:56:17|0.03399826
04:56:17|0.03399826
04:56:19|0.03401622
04:56:19|0.03401622
04:56:21|0.03401622
04:56:22|0.03401622
04:56:23|0.03401622
04:56:24|0.03401622
04:56:25|0.03401622
04:56:26|0.03401622
04:56:27|0.03401622
04:56:28|0.03401622
04:56:28|0.03401622
04:56:30|0.03401622
04:56:31|0.03401622
04:56:32|0.03401622
04:56:33|0.03401622
04:56:34|0.03401622
04:56:35|0.03401622
04:56:36|0.03401622
04:56:37|0.03401622
04:56:38|0.03401622
04:56:39|0.03401622
04:56:40|0.03401622
04:56:41|0.03401622
04:56:42|0.03401622
04:56:43|0.03401622
04:56:44|0.03401622
04:56:45|0.03401622
04:56:46|0.03401622
04:56:47|0.03401622
04:56:48|0.03401622
04:56:49|0.03401622
04:56:50|0.03401622
04:56:51|0.03403163
04:56:52|0.03403163
04:56:53|0.03403163
04:56:54|0.03403163
04:56:55|0.03403163
04:56:56|0.03403163
04:56:57|0.03403163
04:56:58|0.03403163
04:57:00|0.03403163
04:57:01|0.03403163
04:57:02|0.03403163
04:57:03|0.03403163
04:57:04|0.03403163
04:57:05|0.03403163
04:57:06|0.03403163
04:57:07|0.03402348
04:57:08|0.03402348
04:57:09|0.03402348
04:57:10|0.03402348
04:57:11|0.03400726
04:57:12|0.03400726
04:57:13|0.03400726
04:57:14|0.03400726
04:57:15|0.03400726
04:57:17|0.03400726
04:57:18|0.03400726
04:57:19|0.03400726
04:57:19|0.03400726
04:57:21|0.03400726
04:57:21|0.03400726
04:57:22|0.03400726
04:57:23|0.03400726
04:57:24|0.03400726
04:57:25|0.03400726
04:57:26|0.03400726
04:57:28|0.03401819
04:57:28|0.03399826
04:57:30|0.03399826
04:57:30|0.03399826
04:57:31|0.03399826
04:57:33|0.03399826
04:57:33|0.03399826
04:57:34|0.03399826
04:57:36|0.03399826
04:57:37|0.03399826
04:57:37|0.03399826
04:57:38|0.03399826
04:57:40|0.03399826
04:57:40|0.03399826
04:57:41|0.03399826
04:57:42|0.03399826
04:57:43|0.03399826
04:57:44|0.03399826
04:57:45|0.03399826
04:57:46|0.03399826
04:57:47|0.03399826
04:57:49|0.03399826
04:57:50|0.03399826
04:57:51|0.03399826
04:57:52|0.03399827
04:57:53|0.03399827
04:57:54|0.03399827
04:57:54|0.03399827
04:57:55|0.03399827
04:57:57|0.03399827
04:57:58|0.03399827
04:57:59|0.03399827
04:58:00|0.03399827
04:58:01|0.03399827
04:58:02|0.03399827
04:58:03|0.03399827
04:58:05|0.03399827
04:58:05|0.03399827
04:58:06|0.03399827
04:58:07|0.03399827
04:58:09|0.03399827
04:58:10|0.03399827
04:58:11|0.03399827
04:58:11|0.03399827
04:58:13|0.03400602
04:58:13|0.03400602
04:58:14|0.03400602
04:58:16|0.03400602
04:58:17|0.03400602
04:58:18|0.03400602
04:58:19|0.03400602
04:58:20|0.03400602
04:58:21|0.03400602
04:58:22|0.03400602
04:58:23|0.03401522
04:58:24|0.03401522
04:58:25|0.03401522
04:58:26|0.03401522
04:58:27|0.03401522
04:58:28|0.03401522
04:58:29|0.03401522
04:58:30|0.03401522
04:58:31|0.03401522
04:58:32|0.03401522
04:58:33|0.03401522
04:58:34|0.03401522
04:58:35|0.03401522
04:58:36|0.03401522
04:58:37|0.03401522
04:58:38|0.03401522
04:58:39|0.03401522
04:58:40|0.03403045
04:58:41|0.03403045
04:58:42|0.03403045
04:58:43|0.03403045
04:58:44|0.03403045
04:58:46|0.03403045
04:58:46|0.03403045
04:58:47|0.03403045
04:58:48|0.03403045
04:58:49|0.03403045
04:58:51|0.03403045
04:58:52|0.03403045
04:58:53|0.03403512
04:58:54|0.03403512
04:58:55|0.03404095
04:58:56|0.03404095
04:58:57|0.03404095
04:58:59|0.03404095
04:59:00|0.03404095
04:59:01|0.03404095
04:59:02|0.03404095
04:59:03|0.03404095
04:59:04|0.03404095
04:59:05|0.03404095
04:59:06|0.03401522
04:59:07|0.03401522
04:59:08|0.03401522
04:59:09|0.03401522
04:59:10|0.03402807
04:59:12|0.03402807
04:59:12|0.03402807
04:59:14|0.03402807
04:59:14|0.03402807
04:59:15|0.03402807
04:59:16|0.03402807
04:59:18|0.03402807
04:59:18|0.03402807
04:59:19|0.03402807
04:59:21|0.03402807
04:59:21|0.03402807
04:59:22|0.03402807
04:59:23|0.03402807
04:59:24|0.03402807
04:59:25|0.03402775
04:59:26|0.03402775
04:59:27|0.03402775
04:59:28|0.03402775
04:59:29|0.03402775
04:59:31|0.03402775
04:59:31|0.03402775
04:59:32|0.03402775
04:59:33|0.03402775
04:59:34|0.03401185
04:59:36|0.03401185
04:59:37|0.03401185
04:59:38|0.03401185
04:59:39|0.03401185
04:59:40|0.03401185
04:59:41|0.03401185
04:59:42|0.03401185
04:59:43|0.03401185
04:59:44|0.03401185
04:59:45|0.03401185
04:59:46|0.03401185
04:59:47|0.03401185
04:59:48|0.03401185
04:59:49|0.03401185
04:59:50|0.03401185
04:59:51|0.03401185
04:59:52|0.03401185
04:59:53|0.03401185
04:59:54|0.03400557
04:59:55|0.03400557
04:59:56|0.03400557
04:59:57|0.03400557
04:59:58|0.03400557
04:59:59|0.03400557
05:00:01|0.03400557
05:00:02|0.03400557
05:00:03|0.03400557
05:00:04|0.03400557
05:00:05|0.03400557
05:00:06|0.03400557
05:00:07|0.03400557
05:00:08|0.03400557
05:00:09|0.03400557
05:00:10|0.03400557
05:00:11|0.03400557
05:00:12|0.03400557
05:00:13|0.03400557
05:00:15|0.03400557
05:00:15|0.03400557
05:00:16|0.03400557
05:00:18|0.03400557
05:00:19|0.03400557
05:00:20|0.03400557
05:00:21|0.03400557
05:00:22|0.03400557
05:00:23|0.03400557
05:00:24|0.03401832
05:00:24|0.03401832
05:00:25|0.03401832
05:00:26|0.03401832
05:00:28|0.03401832
05:00:29|0.03401832
05:00:30|0.03401829
05:00:31|0.03404154
05:00:32|0.03404154
05:00:32|0.03404154
05:00:34|0.03404154
05:00:35|0.03404154
05:00:36|0.03404154
05:00:37|0.03404154
05:00:38|0.03404154
05:00:39|0.03404154
05:00:40|0.03404154
05:00:41|0.03404154
05:00:42|0.03404154
05:00:43|0.03404154
05:00:44|0.03404154
05:00:45|0.03404154
05:00:46|0.03404154
05:00:47|0.03404154
05:00:48|0.03404154
05:00:49|0.03404154
05:00:50|0.03404154
05:00:51|0.03404154
05:00:52|0.03404154
05:00:53|0.03404154
05:00:54|0.03404154
05:00:55|0.03404154
05:00:56|0.03404154
05:00:57|0.03404154
05:00:57|0.03402
05:00:59|0.03402
05:01:00|0.03402
05:01:02|0.03402
05:01:03|0.03402
05:01:04|0.03400557
05:01:06|0.033999
05:01:06|0.033999
05:01:07|0.033999
05:01:08|0.033999
05:01:09|0.03400119
05:01:10|0.03400119
05:01:12|0.03400119
05:01:13|0.03400119
05:01:14|0.03400119
05:01:15|0.03400119
05:01:21|0.03398235
05:01:22|0.03398235
05:01:23|0.03398235
05:01:26|0.03398235
05:01:27|0.03398235
05:01:28|0.03398235
05:01:30|0.03398235
05:01:30|0.03398235
05:01:31|0.03398235
05:01:33|0.03396861
05:01:33|0.03396861
05:01:34|0.03396861
05:01:35|0.03396861
05:01:36|0.03396861
05:01:37|0.03396861
05:01:38|0.03396861
05:01:39|0.03396861
05:01:40|0.03396861
05:01:41|0.03396861
05:01:42|0.03396861
05:01:43|0.03396861
05:01:45|0.03397474
05:01:45|0.03397474
05:01:47|0.03397474
05:01:47|0.03397474
05:01:48|0.03397474
05:01:49|0.03397474
05:01:50|0.03398724
05:01:52|0.03398724
05:01:52|0.03398724
05:01:54|0.03398724
05:01:54|0.03398724
05:01:56|0.03398724
05:01:57|0.03398724
05:01:57|0.03398724
05:01:58|0.03398724
05:02:00|0.03398724
05:02:01|0.03398724
05:02:02|0.03399309
05:02:04|0.03399309
05:02:05|0.03399309
05:02:06|0.03399309
05:02:07|0.03399328
05:02:08|0.03399328
05:02:09|0.03399787
05:02:10|0.03399787
05:02:12|0.03399787
05:02:13|0.03399787
05:02:14|0.03399787
05:02:15|0.03399787
05:02:15|0.03399787
05:02:16|0.03399787
05:02:18|0.03399787
05:02:19|0.033989
05:02:20|0.033989
05:02:21|0.033989
05:02:22|0.033989
05:02:23|0.033989
05:02:24|0.033989
05:02:25|0.033989
05:02:26|0.033989
05:02:27|0.033989
05:02:28|0.033989
05:02:29|0.033989
05:02:30|0.03399668
05:02:31|0.03399668
05:02:32|0.03399668
05:02:33|0.03399668
05:02:34|0.03397174
05:02:35|0.03397174
05:02:36|0.03399083
05:02:37|0.03399083
05:02:38|0.03399083
05:02:39|0.03399083
05:02:40|0.03399083
05:02:41|0.03399083
05:02:42|0.03399083
05:02:43|0.03400119
05:02:44|0.03400119
05:02:45|0.03400119
05:02:46|0.0340206
05:02:47|0.0340206
05:02:48|0.0340206
05:02:49|0.0340206
05:02:50|0.03403776
05:02:51|0.03403776
05:02:52|0.03403776
05:02:53|0.03403776
05:02:54|0.03403776
05:02:55|0.03403776
05:02:56|0.03403776
05:02:57|0.03403776
05:02:58|0.03403776
05:02:59|0.03404156
05:03:00|0.03404156
05:03:02|0.03404156
05:03:04|0.03404156
05:03:05|0.03404156
05:03:05|0.03405014
05:03:07|0.03405014
05:03:08|0.03405014
05:03:08|0.03405014
05:03:09|0.03405014
05:03:12|0.03408967
05:03:13|0.03410455
05:03:13|0.0341117
05:03:15|0.03412322
05:03:15|0.03412322
05:03:17|0.03413614
05:03:18|0.03413734
05:03:19|0.03413734
05:03:19|0.03413734
05:03:21|0.0341304
05:03:21|0.0341304
05:03:22|0.0341304
05:03:23|0.03413686
05:03:24|0.03413686
05:03:26|0.03413686
05:03:27|0.03413686
05:03:28|0.03415343
05:03:29|0.03415343
05:03:30|0.03415343
05:03:31|0.03415343
05:03:32|0.03415343
05:03:33|0.03415343
05:03:33|0.03415343
05:03:35|0.03415343
05:03:36|0.03415343
05:03:37|0.03414338
05:03:38|0.03414338
05:03:39|0.03414338
05:03:40|0.03414338
05:03:41|0.03414338
05:03:42|0.03414338
05:03:43|0.03414338
05:03:44|0.03414338
05:03:45|0.03414338
05:03:46|0.03414338
05:03:47|0.03414338
05:03:48|0.03414338
05:03:49|0.03414338
05:03:50|0.03414338
05:03:51|0.03414338
05:03:52|0.03414338
05:03:53|0.03414338
05:03:54|0.03414338
05:03:56|0.03414338
05:03:56|0.03414338
05:03:57|0.03414338
05:03:58|0.03414338
05:03:59|0.03413716
05:04:01|0.03413716
05:04:01|0.03413716
05:04:02|0.03413716
05:04:03|0.03413716
05:04:05|0.03415049
05:04:05|0.03415049
05:04:07|0.03415049
05:04:08|0.03415049
05:04:09|0.03413685
05:04:10|0.03413685
05:04:11|0.03413685
05:04:12|0.03413685
05:04:13|0.03413685
05:04:14|0.03413685
05:04:15|0.03413685
05:04:16|0.03414266
05:04:17|0.03414266
05:04:18|0.03414266
05:04:19|0.03414266
05:04:20|0.03414266
05:04:21|0.03414266
05:04:22|0.03416791
05:04:23|0.03416791
05:04:24|0.03416546
05:04:25|0.03416546
05:04:26|0.03416546
05:04:27|0.03416546
05:04:28|0.03416546
05:04:29|0.0341777
05:04:30|0.03417772
05:04:31|0.03421183
05:04:32|0.03419395
05:04:33|0.03419395
05:04:34|0.03419395
05:04:35|0.03417965
05:04:36|0.03419132
05:04:37|0.03419132
05:04:38|0.03419132
05:04:39|0.03419132
05:04:40|0.03419132
05:04:41|0.03419132
05:04:42|0.03419132
05:04:43|0.03419132
05:04:44|0.03418008
05:04:45|0.03418008
05:04:46|0.03418008
05:04:47|0.03418008
05:04:48|0.03418008
05:04:49|0.03418008
05:04:50|0.03418008
05:04:52|0.03418008
05:04:52|0.03417767
05:04:54|0.03417767
05:04:54|0.03415771
05:04:55|0.03415771
05:04:56|0.03415771
05:04:57|0.03415771
05:04:59|0.03415771
05:04:59|0.03418493
05:05:01|0.03418493
05:05:02|0.03418493
05:05:03|0.03418493
05:05:04|0.03418493
05:05:05|0.03418493
05:05:06|0.03418493
05:05:07|0.03418493
05:05:08|0.03420836
05:05:09|0.03422
05:05:11|0.03419941
05:05:12|0.03419941
05:05:12|0.03419941
05:05:13|0.03419941
05:05:15|0.03419941
05:05:16|0.03419941
05:05:16|0.03419941
05:05:17|0.03419941
05:05:18|0.03419941
05:05:19|0.0342228
05:05:20|0.0342228
05:05:21|0.03421985
05:05:22|0.03421985
05:05:23|0.03421985
05:05:25|0.03421985
05:05:25|0.03423667
05:05:26|0.03424673
05:05:27|0.03424673
05:05:28|0.03423359
05:05:29|0.03423359
05:05:30|0.03423359
05:05:32|0.03423359
05:05:33|0.03423359
05:05:34|0.03423359
05:05:35|0.03423359
05:05:36|0.03424024
05:05:37|0.03424024
05:05:38|0.03424025
05:05:39|0.03424025
05:05:40|0.03424025
05:05:41|0.03424033
05:05:42|0.03424033
05:05:43|0.03424033
05:05:44|0.03424033
05:05:45|0.03424033
05:05:46|0.03424165
05:05:47|0.03424165
05:05:48|0.03424165
05:05:49|0.03424165
05:05:50|0.03424165
05:05:51|0.03424425
05:05:52|0.03424439
05:05:53|0.03424439
05:05:54|0.03424439
05:05:55|0.03424439
05:05:56|0.03424439
05:05:57|0.03422681
05:05:58|0.03421717
05:05:59|0.03421717
05:06:00|0.03421717
05:06:01|0.03421717
05:06:02|0.03421717
05:06:03|0.03421717
05:06:05|0.03421717
05:06:07|0.03421717
05:06:07|0.03421717
05:06:09|0.03421717
05:06:09|0.03419393
05:06:11|0.03419393
05:06:12|0.03419593
05:06:13|0.03419593
05:06:14|0.03419593
05:06:15|0.03419593
05:06:16|0.03419593
05:06:17|0.03419593
05:06:18|0.03419593
05:06:20|0.03419593
05:06:21|0.03419593
05:06:22|0.03419593
05:06:23|0.03420305
05:06:24|0.03420305
05:06:24|0.03420305
05:06:26|0.03420305
05:06:27|0.03420305
05:06:27|0.03420305
05:06:29|0.03420305
05:06:30|0.03420305
05:06:30|0.03420305
05:06:31|0.03419393
05:06:33|0.03419393
05:06:33|0.03419393
05:06:35|0.03419393
05:06:36|0.03419393
05:06:37|0.03419393
05:06:38|0.03419393
05:06:39|0.03419393
05:06:40|0.03419393
05:06:41|0.03419393
05:06:42|0.03419393
05:06:43|0.03419393
05:06:44|0.03419393
05:06:45|0.03419393
05:06:46|0.03416109
05:06:47|0.03416109
05:06:48|0.03416109
05:06:49|0.03416109
05:06:50|0.03416064
05:06:51|0.03416064
05:06:52|0.03416064
05:06:53|0.03416064
05:06:54|0.03416064
05:06:55|0.03416064
05:06:56|0.03416064
05:06:57|0.03416064
05:06:58|0.03416064
05:06:59|0.0341548
05:07:00|0.03416301
05:07:01|0.03416301
05:07:02|0.0341446
05:07:03|0.0341446
05:07:04|0.0341446
05:07:05|0.0341446
05:07:06|0.03414363
05:07:08|0.03414363
05:07:08|0.03414363
05:07:09|0.03414363
05:07:10|0.03414363
05:07:12|0.03414363
05:07:13|0.03414363
05:07:14|0.03416505
05:07:14|0.03416505
05:07:15|0.03416505
05:07:17|0.03416505
05:07:18|0.03416505
05:07:19|0.03416505
05:07:20|0.03417731
05:07:21|0.03417731
05:07:22|0.03417731
05:07:23|0.03417731
05:07:24|0.03417731
05:07:26|0.03419513
05:07:26|0.03419513
05:07:28|0.03419513
05:07:29|0.03419513
05:07:30|0.03419513
05:07:30|0.03419513
05:07:31|0.03419513
05:07:33|0.03419513
05:07:34|0.03419513
05:07:34|0.03419513
05:07:35|0.03419513
05:07:36|0.03419513
05:07:38|0.03419513
05:07:39|0.03419513
05:07:40|0.03419513
05:07:41|0.03419513
05:07:42|0.03418834
05:07:43|0.03418834
05:07:44|0.03419513
05:07:45|0.03419513
05:07:46|0.03419513
05:07:47|0.03419513
05:07:48|0.03419513
05:07:49|0.03419513
05:07:50|0.03419543
05:07:52|0.03419543
05:07:53|0.034212
05:07:54|0.034212
05:07:55|0.034212
05:07:56|0.03422277
05:07:57|0.03422277
05:07:58|0.03422277
05:07:59|0.03422277
05:08:00|0.03423519
05:08:01|0.03423519
05:08:02|0.03422652
05:08:03|0.03422652
05:08:04|0.03422652
05:08:05|0.03422652
05:08:07|0.034246
05:08:07|0.034246
05:08:08|0.034246
05:08:10|0.034246
05:08:10|0.034246
05:08:12|0.034246
05:08:13|0.03424589
05:08:14|0.03424589
05:08:15|0.03424601
05:08:16|0.03424601
05:08:17|0.03424601
05:08:18|0.03424601
05:08:19|0.03425034
05:08:20|0.03425034
05:08:21|0.03425034
05:08:23|0.03424702
05:08:23|0.03424702
05:08:24|0.03424702
05:08:25|0.03424702
05:08:26|0.03424702
05:08:27|0.03424702
05:08:28|0.03424702
05:08:30|0.03424702
05:08:31|0.03426
05:08:31|0.03426
05:08:32|0.03426
05:08:34|0.03426
05:08:34|0.03426
05:08:35|0.0342516
05:08:36|0.0342516
05:08:37|0.0342516
05:08:38|0.0342516
05:08:40|0.0342516
05:08:42|0.0342516
05:08:43|0.0342516
05:08:44|0.0342516
05:08:45|0.0342516
05:08:46|0.0342516
05:08:46|0.0342516
05:08:48|0.0342516
05:08:49|0.0342516
05:08:49|0.0342516
05:08:51|0.0342516
05:08:52|0.03427265
05:08:53|0.0342662
05:08:54|0.0342662
05:08:55|0.0342662
05:08:56|0.0342662
05:08:57|0.0342662
05:08:58|0.0342662
05:08:59|0.0342662
05:09:00|0.03428
05:09:01|0.03428
05:09:02|0.03428118
05:09:03|0.03428118
05:09:04|0.03429503
05:09:05|0.03429544
05:09:06|0.03428696
05:09:07|0.03428696
05:09:08|0.03428696
05:09:10|0.03428696
05:09:10|0.03429133
05:09:12|0.03429133
05:09:13|0.03429133
05:09:13|0.03429133
05:09:15|0.03429133
05:09:15|0.03428356
05:09:17|0.03428356
05:09:17|0.03428356
05:09:18|0.03428356
05:09:19|0.03427413
05:09:20|0.03427413
05:09:22|0.03428643
05:09:23|0.03428643
05:09:24|0.03428643
05:09:25|0.03427413
05:09:26|0.03427413
05:09:26|0.03427413
05:09:27|0.03427413
05:09:29|0.03427413
05:09:30|0.03427413
05:09:31|0.03427413
05:09:32|0.03427413
05:09:33|0.03427413
05:09:34|0.03427413
05:09:35|0.03427413
05:09:36|0.03427674
05:09:37|0.03428667
05:09:38|0.03429027
05:09:39|0.03429027
05:09:40|0.03429027
05:09:41|0.03429027
05:09:42|0.03429027
05:09:43|0.03429027
05:09:44|0.03429027
05:09:45|0.03430036
05:09:46|0.03430036
05:09:47|0.03430036
05:09:48|0.03430036
05:09:49|0.03430036
05:09:50|0.03430036
05:09:51|0.03430036
05:09:52|0.03430473
05:09:53|0.03430473
05:09:54|0.03430473
05:09:55|0.03429486
05:09:56|0.0342946
05:09:57|0.0342946
05:09:58|0.0342912
05:09:59|0.0342912
05:10:00|0.0342912
05:10:01|0.0342912
05:10:02|0.0342912
05:10:03|0.0342912
05:10:04|0.03430951
05:10:05|0.03432656
05:10:06|0.03432656
05:10:07|0.03432656
05:10:08|0.03432656
05:10:09|0.03432656
05:10:11|0.03432656
05:10:13|0.03432656
05:10:14|0.03432656
05:10:14|0.03430582
05:10:15|0.03430582
05:10:17|0.03430582
05:10:18|0.03430582
05:10:18|0.03430582
05:10:20|0.03430582
05:10:21|0.03430581
05:10:22|0.03430581
05:10:23|0.03430581
05:10:24|0.03430581
05:10:25|0.03430581
05:10:26|0.03427554
05:10:27|0.03427554
05:10:28|0.03427554
05:10:29|0.03431315
05:10:30|0.03431315
05:10:31|0.03432656
05:10:32|0.03432656
05:10:33|0.03433333
05:10:34|0.03432545
05:10:35|0.03432545
05:10:36|0.03432545
05:10:37|0.03432964
05:10:38|0.03432964
05:10:39|0.03432964
05:10:40|0.03433235
05:10:41|0.03435979
05:10:42|0.03435979
05:10:44|0.03435979
05:10:44|0.03435979
05:10:45|0.03435999
05:10:46|0.03439616
05:10:47|0.03438352
05:10:48|0.03440793
05:10:49|0.03440928
05:10:50|0.03441069
05:10:51|0.03440797
05:10:52|0.03440797
05:10:53|0.03438805
05:10:54|0.03438805
05:10:55|0.03438805
05:10:57|0.03441062
05:10:57|0.03441062
05:10:58|0.03440748
05:10:59|0.03440085
05:11:01|0.03440085
05:11:01|0.03440087
05:11:02|0.03440087
05:11:03|0.03440087
05:11:04|0.03440087
05:11:05|0.0343881
05:11:06|0.0344058
05:11:07|0.0344058
05:11:08|0.03438592
05:11:10|0.03438592
05:11:11|0.03438592
05:11:12|0.03438592
05:11:14|0.03436544
05:11:15|0.03436544
05:11:15|0.03436544
05:11:17|0.03435276
05:11:18|0.03435276
05:11:19|0.03436544
05:11:20|0.03436544
05:11:21|0.03436544
05:11:22|0.03436544
05:11:23|0.03436634
05:11:24|0.03436634
05:11:24|0.03436634
05:11:26|0.03436634
05:11:27|0.03436634
05:11:27|0.03436634
05:11:29|0.03436634
05:11:30|0.03436634
05:11:31|0.03436634
05:11:32|0.03436634
05:11:33|0.03436634
05:11:34|0.03436634
05:11:35|0.03436634
05:11:36|0.03436634
05:11:37|0.03436634
05:11:38|0.03436634
05:11:39|0.03436634
05:11:40|0.03436854
05:11:41|0.03436854
05:11:42|0.03436854
05:11:43|0.03436854
05:11:44|0.03436854
05:11:45|0.03436854
05:11:46|0.03433223
05:11:47|0.03433223
05:11:48|0.03433223
05:11:49|0.03433223
05:11:50|0.03433223
05:11:51|0.03433223
05:11:52|0.03433223
05:11:53|0.03433223
05:11:54|0.03433223
05:11:55|0.03433223
05:11:56|0.03433223
05:11:57|0.03433223
05:11:58|0.03433223
05:11:59|0.03434778
05:12:00|0.03434778
05:12:01|0.03434778
05:12:02|0.03434778
05:12:03|0.03434778
05:12:04|0.03436174
05:12:05|0.03436174
05:12:06|0.03436174
05:12:07|0.03436174
05:12:08|0.03434934
05:12:09|0.03434934
05:12:10|0.03434934
05:12:12|0.03434934
05:12:13|0.03434934
05:12:14|0.03434934
05:12:15|0.03434934
05:12:16|0.03434934
05:12:18|0.03434934
05:12:18|0.03435314
05:12:20|0.03435314
05:12:20|0.03435314
05:12:21|0.03436823
05:12:23|0.03436823
05:12:23|0.03436823
05:12:24|0.03433907
05:12:25|0.03433907
05:12:27|0.03433907
05:12:27|0.0343445
05:12:28|0.0343445
05:12:29|0.03430894
05:12:31|0.03430894
05:12:32|0.03430894
05:12:33|0.03430894
05:12:33|0.03430894
05:12:35|0.03430894
05:12:36|0.03430894
05:12:37|0.03430894
05:12:38|0.03430894
05:12:39|0.03434813
05:12:40|0.03434813
05:12:41|0.03434813
05:12:42|0.03434813
05:12:43|0.03434813
05:12:44|0.03434813
05:12:44|0.03434813
05:12:45|0.03434813
05:12:47|0.03434813
05:12:48|0.03434813
05:12:48|0.03434813
05:12:50|0.03434813
05:12:51|0.03434813
05:12:51|0.03434813
05:12:53|0.03434813
05:12:54|0.03434813
05:12:55|0.03434813
05:12:56|0.03434813
05:12:57|0.03434813
05:12:58|0.03434813
05:12:59|0.03434813
05:13:00|0.03434813
05:13:01|0.03434813
05:13:02|0.03432904
05:13:03|0.03433773
05:13:04|0.03432742
05:13:05|0.03432742
05:13:06|0.03432742
05:13:07|0.03432742
05:13:09|0.03432742
05:13:09|0.03432741
05:13:11|0.03432741
05:13:11|0.03432741
05:13:12|0.03432741
05:13:13|0.03432741
05:13:15|0.03432741
05:13:15|0.03432741
05:13:17|0.03432741
05:13:17|0.03432741
05:13:19|0.03432741
05:13:20|0.03432741
05:13:21|0.03432741
05:13:22|0.03432741
05:13:23|0.03432741
05:13:24|0.03432741
05:13:25|0.03432741
05:13:27|0.03432741
05:13:28|0.03432741
05:13:29|0.03432741
05:13:29|0.03432741
05:13:30|0.03432741
05:13:31|0.03432741
05:13:33|0.03433036
05:13:34|0.03433036
05:13:34|0.03433036
05:13:36|0.03433036
05:13:36|0.03433036
05:13:38|0.03433036
05:13:39|0.03432741
05:13:40|0.03432741
05:13:41|0.03431948
05:13:42|0.03431948
05:13:43|0.03431948
05:13:44|0.03431948
05:13:45|0.03431948
05:13:46|0.03431948
05:13:47|0.03431948
05:13:48|0.03431948
05:13:49|0.03431948
05:13:50|0.03431948
05:13:51|0.03432991
05:13:52|0.03432991
05:13:53|0.03432991
05:13:54|0.03432991
05:13:55|0.03432991
05:13:56|0.03432991
05:13:57|0.03432991
05:13:58|0.03432991
05:13:59|0.03432991
05:14:00|0.03432991
05:14:01|0.03432991
05:14:03|0.03432991
05:14:03|0.03432991
05:14:04|0.03432991
05:14:05|0.03432991
05:14:06|0.03432991
05:14:07|0.03432991
05:14:09|0.03432991
05:14:09|0.03432991
05:14:11|0.03432991
05:14:12|0.03432991
05:14:13|0.03432991
05:14:14|0.03432991
05:14:15|0.03432991
05:14:17|0.03432991
05:14:17|0.03432991
05:14:19|0.03432991
05:14:20|0.03432991
05:14:20|0.03431948
05:14:22|0.03431948
05:14:23|0.03431948
05:14:24|0.03431948
05:14:25|0.03431948
05:14:26|0.03431948
05:14:27|0.03431948
05:14:28|0.03431948
05:14:29|0.03431948
05:14:30|0.03431948
05:14:31|0.03430943
05:14:32|0.03430943
05:14:33|0.03430943
05:14:34|0.03430943
05:14:35|0.03430705
05:14:36|0.03430705
05:14:37|0.03430705
05:14:38|0.03430705
05:14:39|0.03430705
05:14:40|0.03430705
05:14:41|0.03430705
05:14:42|0.03430705
05:14:43|0.03431744
05:14:44|0.03431744
05:14:45|0.03432729
05:14:46|0.03432729
05:14:48|0.03432729
05:14:49|0.03432729
05:14:49|0.03432729
05:14:50|0.03432729
05:14:51|0.03432729
05:14:52|0.03432729
05:14:53|0.03432729
05:14:54|0.03432729
05:14:55|0.03432729
05:14:56|0.03432729
05:14:58|0.03432729
05:14:58|0.03432729
05:14:59|0.03432729
05:15:01|0.03432427
05:15:02|0.03431753
05:15:03|0.03431753
05:15:03|0.03431413
05:15:04|0.03431413
05:15:05|0.03431413
05:15:07|0.03431413
05:15:07|0.03431413
05:15:08|0.03431413
05:15:09|0.03431413
05:15:11|0.03431413
05:15:12|0.03431413
05:15:13|0.03431413
05:15:13|0.03431413
05:15:15|0.03431413
05:15:16|0.03431413
05:15:18|0.03431413
05:15:19|0.03431413
05:15:20|0.03431413
05:15:22|0.03431413
05:15:22|0.03431413
05:15:24|0.03431413
05:15:25|0.03431413
05:15:26|0.03431413
05:15:27|0.03431413
05:15:27|0.03431413
05:15:28|0.03431413
05:15:30|0.03431413
05:15:30|0.03431413
05:15:32|0.03431413
05:15:32|0.03431413
05:15:34|0.03431413
05:15:35|0.0343497
05:15:36|0.03434968
05:15:37|0.03434968
05:15:38|0.03434968
05:15:38|0.03434968
05:15:39|0.03434968
05:15:41|0.03434968
05:15:42|0.03434968
05:15:43|0.03434968
05:15:43|0.03434968
05:15:44|0.03434968
05:15:46|0.03434968
05:15:47|0.03434968
05:15:48|0.03434968
05:15:49|0.03433798
05:15:50|0.03433798
05:15:50|0.03433798
05:15:52|0.03433798
05:15:53|0.03433798
05:15:54|0.03433798
05:15:55|0.03433798
05:15:56|0.03433798
05:15:57|0.03433798
05:15:58|0.03433798
05:15:59|0.03433798
05:16:00|0.03433798
05:16:01|0.03433798
05:16:02|0.03433798
05:16:04|0.03433798
05:16:04|0.03433798
05:16:05|0.03431636
05:16:06|0.03431636
05:16:07|0.03431636
05:16:08|0.03431753
05:16:09|0.03431753
05:16:10|0.03431414
05:16:11|0.03432
05:16:12|0.03432
05:16:13|0.03432
05:16:15|0.03432
05:16:16|0.03432
05:16:17|0.03432
05:16:18|0.03432
05:16:19|0.03432
05:16:20|0.03432
05:16:21|0.03432
05:16:23|0.03432
05:16:23|0.03432
05:16:24|0.03432
05:16:26|0.03431854
05:16:27|0.03431854
05:16:28|0.03431854
05:16:29|0.03431854
05:16:30|0.03431753
05:16:31|0.03431753
05:16:32|0.03431753
05:16:33|0.03431753
05:16:34|0.03433554
05:16:35|0.03433554
05:16:36|0.03433554
05:16:37|0.03431853
05:16:38|0.03431853
05:16:39|0.03432431
05:16:40|0.03432431
05:16:41|0.03432431
05:16:42|0.03432431
05:16:43|0.03432431
05:16:44|0.03430257
05:16:45|0.03430257
05:16:46|0.03430257
05:16:48|0.03428822
05:16:48|0.03428822
05:16:49|0.03428822
05:16:50|0.03428822
05:16:52|0.03428822
05:16:52|0.03428822
05:16:53|0.03428822
05:16:54|0.03428354
05:16:55|0.03428354
05:16:56|0.03428354
05:16:57|0.03428354
05:16:58|0.03428354
05:17:00|0.03428354
05:17:00|0.03428011
05:17:01|0.03428011
05:17:02|0.03428011
05:17:03|0.03428011
05:17:04|0.03428011
05:17:05|0.03428011
05:17:06|0.03428011
05:17:07|0.03428011
05:17:08|0.03428011
05:17:10|0.03428011
05:17:11|0.03428011
05:17:11|0.03428011
05:17:12|0.03428011
05:17:14|0.034251
05:17:14|0.034251
05:17:16|0.034251
05:17:18|0.034251
05:17:18|0.034251
05:17:19|0.034251
05:17:21|0.03424925
05:17:22|0.03424925
05:17:22|0.03424925
05:17:24|0.03424925
05:17:25|0.03424925
05:17:25|0.03424925
05:17:26|0.03424925
05:17:27|0.03424925
05:17:29|0.03423333
05:17:30|0.03424271
05:17:31|0.03424271
05:17:32|0.03424271
05:17:33|0.03423518
05:17:34|0.03423518
05:17:35|0.03423518
05:17:36|0.03423518
05:17:37|0.03423518
05:17:38|0.03421595
05:17:39|0.03421595
05:17:40|0.03421029
05:17:41|0.03421029
05:17:43|0.03419004
05:17:43|0.03419004
05:17:44|0.03419004
05:17:45|0.03419004
05:17:47|0.03419004
05:17:48|0.03419004
05:17:48|0.03419004
05:17:49|0.03419004
05:17:51|0.03420183
05:17:52|0.03419562
05:17:53|0.03419562
05:17:54|0.03419562
05:17:55|0.03419562
05:17:56|0.03419562
05:17:56|0.03419562
05:17:58|0.03419562
05:17:58|0.03419562
05:18:01|0.03419562
05:18:01|0.03419562
05:18:02|0.03419562
05:18:03|0.03419562
05:18:05|0.03419562
05:18:05|0.03418264
05:18:06|0.0341917
05:18:07|0.0341917
05:18:08|0.0341951
05:18:09|0.03417527
05:18:10|0.03415627
05:18:11|0.03415627
05:18:12|0.03415627
05:18:13|0.03415627
05:18:14|0.03415627
05:18:15|0.03415627
05:18:17|0.03415627
05:18:18|0.03415627
05:18:19|0.03415627
05:18:20|0.03415627
05:18:21|0.03415627
05:18:22|0.03415627
05:18:23|0.03415627
05:18:24|0.03415627
05:18:25|0.03415627
05:18:26|0.03415627
05:18:27|0.03415627
05:18:28|0.03415627
05:18:29|0.03415627
05:18:30|0.03415627
05:18:31|0.03415627
05:18:32|0.03413902
05:18:33|0.03413615
05:18:34|0.03413615
05:18:35|0.03413615
05:18:36|0.03413615
05:18:37|0.03415759
05:18:38|0.03417072
05:18:39|0.03417072
05:18:40|0.03415063
05:18:41|0.03415063
05:18:42|0.03415063
05:18:43|0.03415063
05:18:45|0.03415063
05:18:45|0.03415063
05:18:46|0.03414411
05:18:48|0.03414411
05:18:48|0.03414411
05:18:49|0.03414411
05:18:51|0.03414411
05:18:51|0.03414411
05:18:53|0.03414411
05:18:54|0.03414411
05:18:54|0.03417811
05:18:56|0.03417811
05:18:56|0.03417811
05:18:58|0.03417811
05:18:58|0.03417811
05:19:00|0.03417811
05:19:00|0.03417811
05:19:02|0.03417811
05:19:03|0.03418112
05:19:04|0.03418112
05:19:05|0.03418112
05:19:06|0.03418112
05:19:07|0.03418112
05:19:08|0.03418112
05:19:09|0.03418112
05:19:10|0.03418112
05:19:11|0.03416102
05:19:12|0.03416102
05:19:12|0.03416102
05:19:13|0.03416102
05:19:15|0.03416102
05:19:15|0.03416102
05:19:16|0.03416102
05:19:19|0.03415507
05:19:20|0.03415507
05:19:20|0.03415507
05:19:22|0.03415507
05:19:23|0.03415507
05:19:23|0.03415507
05:19:25|0.03415507
05:19:25|0.03415507
05:19:26|0.03415507
05:19:28|0.03415507
05:19:29|0.03415507
05:19:29|0.03415507
05:19:31|0.03415507
05:19:31|0.03415507
05:19:33|0.03415507
05:19:34|0.03414027
05:19:35|0.03414027
05:19:36|0.03414027
05:19:37|0.03414027
05:19:38|0.03414027
05:19:39|0.03414027
05:19:40|0.03414027
05:19:41|0.03414027
05:19:42|0.03412657
05:19:42|0.03412657
05:19:44|0.03412657
05:19:45|0.03412657
05:19:46|0.03412
05:19:47|0.03412367
05:19:48|0.03412367
05:19:49|0.03411
05:19:50|0.03411
05:19:51|0.03412988
05:19:52|0.03412988
05:19:53|0.03412988
05:19:54|0.03412988
05:19:55|0.03412713
05:19:57|0.03412713
05:19:58|0.03412713
05:19:59|0.03412713
05:19:59|0.03412713
05:20:01|0.03412713
05:20:01|0.03412713
05:20:03|0.03412713
05:20:04|0.03412713
05:20:05|0.03411771
05:20:06|0.03412019
05:20:07|0.03412019
05:20:09|0.03412019
05:20:09|0.03409919
05:20:11|0.03409919
05:20:11|0.03410674
05:20:12|0.03410674
05:20:13|0.03411686
05:20:15|0.03411686
05:20:15|0.03411686
05:20:16|0.03409805
05:20:17|0.03408309
05:20:19|0.03410672
05:20:20|0.03410672
05:20:21|0.03407901
05:20:23|0.03406003
05:20:23|0.03404317
05:20:24|0.03404317
05:20:26|0.03404317
05:20:26|0.03404317
05:20:28|0.03406647
05:20:29|0.03406647
05:20:30|0.03406647
05:20:31|0.03406647
05:20:32|0.03408564
05:20:33|0.03408564
05:20:34|0.03408564
05:20:36|0.03408564
05:20:36|0.03408564
05:20:37|0.03408564
05:20:39|0.03408564
05:20:39|0.03408564
05:20:40|0.03408564
05:20:41|0.03408564
05:20:43|0.03407948
05:20:43|0.03406891
05:20:45|0.03406891
05:20:45|0.03408293
05:20:46|0.03408293
05:20:47|0.03408293
05:20:48|0.03408293
05:20:49|0.03408293
05:20:50|0.03408293
05:20:51|0.03408267
05:20:53|0.03408267
05:20:53|0.03406548
05:20:55|0.03407248
05:20:56|0.03407837
05:20:57|0.03407837
05:20:58|0.03408909
05:20:59|0.03411347
05:21:00|0.03409966
05:21:01|0.03409624
05:21:02|0.03408599
05:21:02|0.03407573
05:21:03|0.03407573
05:21:05|0.03407573
05:21:06|0.03407573
05:21:07|0.03405793
05:21:08|0.03404318
05:21:09|0.03404318
05:21:11|0.03405529
05:21:11|0.03405529
05:21:13|0.03405529
05:21:13|0.03403776
05:21:14|0.03403776
05:21:16|0.03403776
05:21:16|0.03403776
05:21:17|0.03403776
05:21:18|0.0340443
05:21:19|0.0340443
05:21:20|0.0340443
05:21:21|0.0340443
05:21:22|0.03403515
05:21:24|0.03403515
05:21:25|0.03403515
05:21:26|0.03403515
05:21:28|0.03405207
05:21:28|0.03405207
05:21:30|0.03405573
05:21:30|0.03405573
05:21:32|0.03406587
05:21:33|0.03408562
05:21:33|0.03408562
05:21:34|0.03409624
05:21:35|0.03409624
05:21:36|0.03409624
05:21:37|0.03409624
05:21:38|0.03409624
05:21:39|0.03409624
05:21:40|0.03409624
05:21:41|0.03409624
05:21:43|0.034086
05:21:43|0.034086
05:21:44|0.034086
05:21:46|0.034086
05:21:47|0.034086
05:21:48|0.034086
05:21:49|0.03406276
05:21:50|0.03406276
05:21:51|0.03406276
05:21:52|0.03406276
05:21:53|0.03406276
05:21:54|0.03406276
05:21:56|0.03406276
05:21:57|0.03406276
05:21:57|0.03406854
05:21:59|0.03407847
05:21:59|0.03407847
05:22:00|0.03407847
05:22:01|0.03407847
05:22:03|0.03407847
05:22:04|0.03407847
05:22:05|0.03407847
05:22:06|0.03409853
05:22:07|0.03409853
05:22:08|0.03409853
05:22:09|0.03410758
05:22:10|0.03410758
05:22:11|0.03410758
05:22:12|0.03410758
05:22:13|0.03410758
05:22:14|0.03410758
05:22:15|0.03410758
05:22:16|0.03409631
05:22:17|0.03409631
05:22:18|0.03407574
05:22:19|0.0340842
05:22:20|0.0340842
05:22:22|0.0340842
05:22:23|0.0340842
05:22:24|0.03406553
05:22:26|0.03406553
05:22:26|0.03406553
05:22:28|0.03406553
05:22:28|0.03406553
05:22:29|0.03406553
05:22:30|0.03406553
05:22:31|0.03406553
05:22:33|0.03406553
05:22:33|0.03406553
05:22:34|0.03406553
05:22:35|0.03406553
05:22:37|0.03406553
05:22:38|0.03406553
05:22:38|0.03406553
05:22:39|0.03406553
05:22:40|0.03406553
05:22:42|0.03408316
05:22:43|0.03408316
05:22:44|0.03407576
05:22:44|0.03407576
05:22:46|0.03407576
05:22:47|0.03407576
05:22:47|0.03407576
05:22:49|0.03407576
05:22:49|0.03407576
05:22:50|0.03406914
05:22:51|0.03406914
05:22:53|0.03406914
05:22:53|0.03404958
05:22:54|0.03404958
05:22:55|0.03404958
05:22:56|0.03404958
05:22:57|0.03404958
05:22:59|0.03404958
05:22:59|0.0340559
05:23:00|0.0340559
05:23:01|0.0340559
05:23:02|0.0340559
05:23:04|0.0340559
05:23:05|0.0340559
05:23:06|0.03404959
05:23:06|0.03404959
05:23:08|0.03404959
05:23:08|0.03404959
05:23:10|0.03404959
05:23:10|0.03404958
05:23:12|0.03404958
05:23:13|0.03404958
05:23:13|0.03404958
05:23:15|0.03404958
05:23:16|0.03404958
05:23:16|0.03404958
05:23:18|0.03404958
05:23:19|0.03404958
05:23:19|0.03404958
05:23:21|0.03404958
05:23:23|0.03404958
05:23:24|0.03404958
05:23:25|0.03404958
05:23:27|0.03404958
05:23:27|0.03404958
05:23:28|0.03404958
05:23:29|0.03405911
05:23:31|0.03405911
05:23:32|0.03407319
05:23:33|0.03407319
05:23:34|0.03407319
05:23:35|0.03407319
05:23:36|0.03407319
05:23:37|0.03404952
05:23:38|0.03407576
05:23:39|0.03407576
05:23:40|0.03407576
05:23:41|0.03407576
05:23:43|0.03407576
05:23:43|0.03407576
05:23:44|0.03407576
05:23:46|0.03407576
05:23:47|0.03407576
05:23:47|0.03407576
05:23:49|0.03407576
05:23:50|0.03407576
05:23:50|0.03407576
05:23:51|0.03407576
05:23:52|0.03407576
05:23:54|0.03407576
05:23:54|0.03407576
05:23:56|0.03407576
05:23:57|0.03407576
05:23:57|0.03407576
05:23:58|0.03407576
05:23:59|0.03407576
05:24:00|0.03407576
05:24:01|0.03407576
05:24:02|0.03407576
05:24:04|0.03407576
05:24:05|0.03407576
05:24:05|0.03407233
05:24:06|0.03407233
05:24:07|0.03407233
05:24:08|0.03407233
05:24:10|0.03407233
05:24:10|0.03407233
05:24:12|0.03407233
05:24:12|0.03407233
05:24:13|0.03407233
05:24:15|0.03407233
05:24:16|0.03408527
05:24:17|0.03408527
05:24:18|0.03408527
05:24:19|0.03408527
05:24:20|0.03408527
05:24:21|0.03408527
05:24:22|0.03408527
05:24:23|0.03408527
05:24:24|0.03408527
05:24:25|0.03408527
05:24:26|0.03408527
05:24:27|0.03408527
05:24:29|0.03408527
05:24:29|0.03408527
05:24:31|0.03408527
05:24:31|0.03408527
05:24:33|0.03408269
05:24:34|0.03408269
05:24:34|0.03408269
05:24:35|0.03408269
05:24:37|0.03408269
05:24:38|0.03408269
05:24:39|0.03408269
05:24:39|0.03408269
05:24:41|0.03408269
05:24:42|0.03408269
05:24:43|0.03408269
05:24:44|0.03408269
05:24:45|0.03408269
05:24:46|0.03408269
05:24:47|0.03408269
05:24:48|0.03408269
05:24:49|0.03408269
05:24:50|0.03408269
05:24:51|0.03408269
05:24:52|0.03408269
05:24:53|0.03408269
05:24:54|0.03408269
05:24:55|0.03408269
05:24:56|0.03408269
05:24:57|0.03408269
05:24:58|0.03408269
05:24:59|0.03408269
05:25:01|0.03408269
05:25:02|0.03408269
05:25:02|0.0340631
05:25:03|0.03406291
05:25:04|0.03406291
05:25:05|0.03406291
05:25:06|0.03406913
05:25:07|0.03408313
05:25:08|0.03408313
05:25:09|0.03408313
05:25:10|0.03408313
05:25:11|0.03408313
05:25:12|0.03408313
05:25:14|0.03408313
05:25:14|0.03408313
05:25:15|0.03408313
05:25:16|0.03408313
05:25:17|0.03406235
05:25:18|0.03406235
05:25:19|0.03406235
05:25:20|0.03406235
05:25:21|0.03406291
05:25:23|0.03406291
05:25:23|0.03406291
05:25:24|0.03406291
05:25:26|0.03406291
05:25:27|0.03406291
05:25:28|0.03406291
05:25:29|0.03406228
05:25:30|0.03404952
05:25:31|0.03404952
05:25:32|0.03404952
05:25:33|0.03404952
05:25:34|0.03405612
05:25:35|0.03405612
05:25:36|0.03405612
05:25:37|0.03405612
05:25:38|0.03405612
05:25:39|0.03405612
05:25:40|0.03405612
05:25:42|0.03405612
05:25:42|0.03405612
05:25:44|0.03405612
05:25:44|0.03405612
05:25:46|0.03405612
05:25:47|0.03405612
05:25:48|0.03405612
05:25:49|0.03405612
05:25:49|0.03405612
05:25:50|0.03405612
05:25:52|0.03405612
05:25:53|0.03405612
05:25:54|0.03405612
05:25:55|0.03406224
05:25:56|0.03406224
05:25:57|0.03406224
05:25:58|0.03406224
05:25:59|0.03406224
05:26:00|0.03406224
05:26:01|0.03406224
05:26:02|0.03406224
05:26:03|0.03406224
05:26:04|0.03406224
05:26:05|0.03406224
05:26:06|0.03406224
05:26:07|0.03406224
05:26:08|0.03406224
05:26:09|0.03406224
05:26:10|0.03406224
05:26:11|0.03406224
05:26:12|0.03406228
05:26:13|0.03406228
05:26:14|0.03406291
05:26:15|0.03406291
05:26:16|0.03406291
05:26:17|0.03406291
05:26:18|0.03406291
05:26:19|0.03406291
05:26:20|0.03406291
05:26:21|0.03406291
05:26:22|0.03406291
05:26:23|0.03406291
05:26:24|0.03406291
05:26:25|0.03406291
05:26:27|0.03406291
05:26:28|0.03406291
05:26:29|0.03406291
05:26:30|0.03406291
05:26:31|0.03406291
05:26:33|0.03406291
05:26:33|0.03406291
05:26:35|0.03406291
05:26:35|0.03406291
05:26:37|0.03406291
05:26:38|0.03406291
05:26:39|0.03406291
05:26:40|0.03406291
05:26:41|0.03406291
05:26:42|0.03406291
05:26:43|0.03406291
05:26:44|0.03406291
05:26:45|0.03406291
05:26:46|0.03406291
05:26:47|0.03406291
05:26:48|0.03406291
05:26:49|0.03406291
05:26:50|0.03406291
05:26:51|0.03406291
05:26:52|0.03406291
05:26:53|0.03408017
05:26:54|0.03408017
05:26:55|0.03408017
05:26:56|0.03408017
05:26:57|0.03408017
05:26:58|0.03408017
05:26:59|0.03408017
05:27:00|0.03408017
05:27:01|0.03408017
05:27:02|0.03408017
05:27:03|0.03408017
05:27:04|0.034083
05:27:05|0.034083
05:27:06|0.034083
05:27:07|0.034083
05:27:08|0.034083
05:27:09|0.034083
05:27:10|0.034083
05:27:11|0.034083
05:27:12|0.034083
05:27:14|0.034083
05:27:14|0.034083
05:27:16|0.034083
05:27:17|0.034083
05:27:18|0.03408891
05:27:19|0.0340864
05:27:20|0.0340864
05:27:21|0.0340864
05:27:22|0.0340864
05:27:23|0.0340864
05:27:24|0.0340864
05:27:25|0.0340864
05:27:27|0.0340864
05:27:28|0.0340864
05:27:29|0.0340864
05:27:31|0.0340864
05:27:31|0.0340864
05:27:32|0.0340864
05:27:34|0.0340864
05:27:35|0.0340864
05:27:36|0.0340864
05:27:36|0.0340864
05:27:37|0.0340864
05:27:38|0.0340864
05:27:39|0.0340864
05:27:41|0.0340864
05:27:42|0.0340864
05:27:42|0.0340864
05:27:44|0.0340864
05:27:44|0.0340864
05:27:45|0.0340864
05:27:46|0.0340864
05:27:47|0.0340864
05:27:49|0.0340864
05:27:50|0.0340864
05:27:51|0.0340864
05:27:52|0.0340864
05:27:53|0.0340864
05:27:54|0.0340864
05:27:55|0.0340864
05:27:56|0.03409676
05:27:57|0.03409676
05:27:58|0.03409676
05:28:00|0.03409676
05:28:01|0.03409676
05:28:01|0.03409675
05:28:03|0.03409675
05:28:04|0.03409675
05:28:05|0.03409675
05:28:06|0.03409675
05:28:08|0.03408799
05:28:08|0.03409676
05:28:10|0.03409676
05:28:10|0.03408798
05:28:11|0.03408798
05:28:12|0.03408798
05:28:13|0.03408798
05:28:14|0.03408798
05:28:15|0.03407694
05:28:16|0.03407694
05:28:17|0.03407694
05:28:18|0.03407694
05:28:19|0.03407694
05:28:20|0.03407694
05:28:21|0.03407694
05:28:22|0.03409675
05:28:23|0.03409675
05:28:24|0.03409675
05:28:25|0.03409675
05:28:26|0.03409675
05:28:28|0.034095
05:28:29|0.034095
05:28:30|0.034095
05:28:31|0.034095
05:28:32|0.03407954
05:28:33|0.03407954
05:28:34|0.03407954
05:28:35|0.03407954
05:28:36|0.03407954
05:28:37|0.03407954
05:28:39|0.03407954
05:28:39|0.03407954
05:28:40|0.03407954
05:28:42|0.03407954
05:28:43|0.03407954
05:28:44|0.03407954
05:28:45|0.03407954
05:28:46|0.03407954
05:28:46|0.03407954
05:28:48|0.03407954
05:28:49|0.03407954
05:28:50|0.03407954
05:28:51|0.03407954
05:28:52|0.03408679
05:28:53|0.03408679
05:28:54|0.03408679
05:28:55|0.03408679
05:28:56|0.03408679
05:28:57|0.03408679
05:28:58|0.03408679
05:28:59|0.03408679
05:29:00|0.03408679
05:29:01|0.03408679
05:29:02|0.03408679
05:29:03|0.03408679
05:29:04|0.03408679
05:29:05|0.03408679
05:29:06|0.03408679
05:29:08|0.03408679
05:29:08|0.03408679
05:29:09|0.03408679
05:29:11|0.03408679
05:29:11|0.03408679
05:29:13|0.0340992
05:29:14|0.0340992
05:29:14|0.0341134
05:29:15|0.0341134
05:29:16|0.0341134
05:29:18|0.0341134
05:29:18|0.0341134
05:29:19|0.0341134
05:29:20|0.0341134
05:29:21|0.0341134
05:29:22|0.03411713
05:29:23|0.03411713
05:29:25|0.03411713
05:29:26|0.03411713
05:29:27|0.03411713
05:29:28|0.03411713
05:29:29|0.03411713
05:29:30|0.03411713
05:29:32|0.03411713
05:29:33|0.03411713
05:29:34|0.03411713
05:29:35|0.03411713
05:29:36|0.03411713
05:29:37|0.03411713
05:29:38|0.03411713
05:29:39|0.03411713
05:29:40|0.03411713
05:29:41|0.03411713
05:29:42|0.03411713
05:29:43|0.03411713
05:29:44|0.03411713
05:29:45|0.03411713
05:29:46|0.03411713
05:29:47|0.03411713
05:29:49|0.03411713
05:29:49|0.03411713
05:29:50|0.03411713
05:29:51|0.03412917
05:29:52|0.03412917
05:29:53|0.03412917
05:29:54|0.03412917
05:29:55|0.03412917
05:29:56|0.03412917
05:29:57|0.03412917
05:29:58|0.03412917
05:29:59|0.03412917
05:30:01|0.03412917
05:30:01|0.03412917
05:30:02|0.03412917
05:30:03|0.03412917
05:30:04|0.03412917
05:30:05|0.03412917
05:30:06|0.03412917
05:30:07|0.03412917
05:30:08|0.03412917
05:30:10|0.03412917
05:30:10|0.03412917
05:30:11|0.03412917
05:30:12|0.03412917
05:30:13|0.03412917
05:30:14|0.03412917
05:30:15|0.03412917
05:30:16|0.03412917
05:30:17|0.03412917
05:30:18|0.03412917
05:30:20|0.03412917
05:30:20|0.0341203
05:30:21|0.0341203
05:30:22|0.0341203
05:30:23|0.0341203
05:30:24|0.0341203
05:30:25|0.0341203
05:30:26|0.0341203
05:30:27|0.0341203
05:30:29|0.0341203
05:30:30|0.0341203
05:30:31|0.0341203
05:30:32|0.0341203
05:30:34|0.0341203
05:30:34|0.0341203
05:30:36|0.0341203
05:30:37|0.0341203
05:30:38|0.0341203
05:30:39|0.0341203
05:30:40|0.0341203
05:30:41|0.0341203
05:30:42|0.0341203
05:30:43|0.0341203
05:30:44|0.0341203
05:30:45|0.0341203
05:30:46|0.0341203
05:30:47|0.0341203
05:30:48|0.0341203
05:30:49|0.0341203
05:30:50|0.0341203
05:30:51|0.0341203
05:30:52|0.0341203
05:30:53|0.0341203
05:30:54|0.0341504
05:30:55|0.03414741
05:30:56|0.03414741
05:30:57|0.03414741
05:30:58|0.03414741
05:31:00|0.03414741
05:31:00|0.03415111
05:31:01|0.03415111
05:31:02|0.03415111
05:31:03|0.03415111
05:31:04|0.03415111
05:31:05|0.03415111
05:31:06|0.03413804
05:31:07|0.03413804
05:31:09|0.03413804
05:31:10|0.03413804
05:31:11|0.03413804
05:31:12|0.03413804
05:31:13|0.03413804
05:31:14|0.03413804
05:31:15|0.03413804
05:31:16|0.03413804
05:31:17|0.03413804
05:31:18|0.03413804
05:31:19|0.03413804
05:31:20|0.03413804
05:31:21|0.03413804
05:31:22|0.03413804
05:31:23|0.03413804
05:31:24|0.03413804
05:31:25|0.03413804
05:31:26|0.03413804
05:31:28|0.03413804
05:31:28|0.03413804
05:31:30|0.03413804
05:31:31|0.03413804
05:31:32|0.03413804
05:31:33|0.03413804
05:31:35|0.03413804
05:31:36|0.03413804
05:31:36|0.03413804
05:31:38|0.03413804
05:31:39|0.03413804
05:31:40|0.03413804
05:31:40|0.03413804
05:31:41|0.03413804
05:31:42|0.03413804
05:31:43|0.03413804
05:31:44|0.03413804
05:31:46|0.03413804
05:31:47|0.03413804
05:31:47|0.03412018
05:31:49|0.03412018
05:31:50|0.03412018
05:31:51|0.03412018
05:31:52|0.03412018
05:31:53|0.03412018
05:31:53|0.03412018
05:31:54|0.03412018
05:31:56|0.03412018
05:31:57|0.03412018
05:31:58|0.03412018
05:31:59|0.0340992
05:32:00|0.0340992
05:32:01|0.0340992
05:32:02|0.0340992
05:32:04|0.03410417
05:32:04|0.03410417
05:32:05|0.03410417
05:32:06|0.03410665
05:32:07|0.03410665
05:32:09|0.03410665
05:32:09|0.03410665
05:32:10|0.03409448
05:32:11|0.03409448
05:32:12|0.03409448
05:32:14|0.03409448
05:32:15|0.03409448
05:32:15|0.03410597
05:32:16|0.03410597
05:32:17|0.03410597
05:32:19|0.03410597
05:32:20|0.0340779
05:32:21|0.0340779
05:32:22|0.0340779
05:32:23|0.0340779
05:32:23|0.0340779
05:32:24|0.0340779
05:32:25|0.0340779
05:32:27|0.0340779
05:32:27|0.03407832
05:32:28|0.03407832
05:32:30|0.03407832
05:32:30|0.03407832
05:32:33|0.03409059
05:32:33|0.03409059
05:32:34|0.03409059
05:32:35|0.03409737
05:32:37|0.03409737
05:32:38|0.03409737
05:32:38|0.03409737
05:32:39|0.03409737
05:32:40|0.03409737
05:32:41|0.03409737
05:32:42|0.03409737
05:32:44|0.03409737
05:32:45|0.03409737
05:32:45|0.03409737
05:32:47|0.03409737
05:32:48|0.03410896
05:32:49|0.03410896
05:32:50|0.03410896
05:32:50|0.03410896
05:32:52|0.03410896
05:32:53|0.03410896
05:32:54|0.03410896
05:32:55|0.03410896
05:32:56|0.03410896
05:32:57|0.03410896
05:32:58|0.03410896
05:32:59|0.03410896
05:33:00|0.03410896
05:33:01|0.03410896
05:33:02|0.03410896
05:33:03|0.03410896
05:33:04|0.03410896
05:33:05|0.03410896
05:33:06|0.03410896
05:33:07|0.03410896
05:33:08|0.03410896
05:33:09|0.03410896
05:33:10|0.03410896
05:33:11|0.03411747
05:33:12|0.03411747
05:33:13|0.03411747
05:33:14|0.03411747
05:33:15|0.03411747
05:33:16|0.03411747
05:33:17|0.03411747
05:33:18|0.03411747
05:33:19|0.03411747
05:33:20|0.03411747
05:33:22|0.03411747
05:33:23|0.03411747
05:33:24|0.03411747
05:33:24|0.03411747
05:33:25|0.03412229
05:33:26|0.03412229
05:33:28|0.03412229
05:33:29|0.03412229
05:33:30|0.03412229
05:33:31|0.03412229
05:33:33|0.03412229
05:33:35|0.03411207
05:33:35|0.03411207
05:33:37|0.03411207
05:33:38|0.03411207
05:33:39|0.03411207
05:33:40|0.03411207
05:33:41|0.03411207
05:33:42|0.03410001
05:33:43|0.03410001
05:33:44|0.03410001
05:33:45|0.03410779
05:33:46|0.03410779
05:33:47|0.03410779
05:33:48|0.03410779
05:33:49|0.03410779
05:33:50|0.03410779
05:33:51|0.03410779
05:33:52|0.03409792
05:33:53|0.03409792
05:33:54|0.03409792
05:33:55|0.03409792
05:33:56|0.03409792
05:33:57|0.03409792
05:33:59|0.03409792
05:33:59|0.03409792
05:34:01|0.03409792
05:34:02|0.03409792
05:34:02|0.03409792
05:34:03|0.03409792
05:34:05|0.03409792
05:34:05|0.03409792
05:34:06|0.03409792
05:34:07|0.03409792
05:34:08|0.0340989
05:34:09|0.0340989
05:34:11|0.0340989
05:34:12|0.0340989
05:34:13|0.0340989
05:34:14|0.0340989
05:34:14|0.0340989
05:34:16|0.0340989
05:34:16|0.0340989
05:34:18|0.0340989
05:34:18|0.0340848
05:34:19|0.0340848
05:34:21|0.0340848
05:34:22|0.03411014
05:34:23|0.03411014
05:34:24|0.03411014
05:34:25|0.03411014
05:34:27|0.03411014
05:34:27|0.03410008
05:34:29|0.03410008
05:34:29|0.03410008
05:34:31|0.03410008
05:34:31|0.03410008
05:34:32|0.03410008
05:34:33|0.03410008
05:34:34|0.03410008
05:34:35|0.03410048
05:34:37|0.03410048
05:34:38|0.03410048
05:34:39|0.03410048
05:34:39|0.03410048
05:34:40|0.03410048
05:34:41|0.03410048
05:34:42|0.03410048
05:34:43|0.03410048
05:34:44|0.03410048
05:34:45|0.03410048
05:34:46|0.03411006
05:34:48|0.03411006
05:34:49|0.03411006
05:34:50|0.03411006
05:34:51|0.03411006
05:34:51|0.03411676
05:34:53|0.03411676
05:34:54|0.03411676
05:34:55|0.03411676
05:34:56|0.03411921
05:34:57|0.03411921
05:34:58|0.03411921
05:34:59|0.03411921
05:35:00|0.03411921
05:35:01|0.03411921
05:35:02|0.03411921
05:35:03|0.03411921
05:35:05|0.03411921
05:35:06|0.03412249
05:35:06|0.03412249
05:35:07|0.03412249
05:35:09|0.03412249
05:35:10|0.03411122
05:35:10|0.03411122
05:35:11|0.03411122
05:35:13|0.03411122
05:35:13|0.03411122
05:35:14|0.03411122
05:35:15|0.03411122
05:35:16|0.03411122
05:35:18|0.03410671
05:35:18|0.03410671
05:35:19|0.03410671
05:35:21|0.03410124
05:35:21|0.03410124
05:35:23|0.03410124
05:35:24|0.03410124
05:35:25|0.03410008
05:35:26|0.03410008
05:35:26|0.03410008
05:35:27|0.03410008
05:35:28|0.03410008
05:35:30|0.03410008
05:35:31|0.03410008
05:35:32|0.03410008
05:35:32|0.03410008
05:35:34|0.03410008
05:35:35|0.03410008
05:35:36|0.03410008
05:35:37|0.03410036
05:35:39|0.03410036
05:35:39|0.03410036
05:35:40|0.03409551
05:35:42|0.03409551
05:35:43|0.03409551
05:35:44|0.03409551
05:35:45|0.03409551
05:35:45|0.03409551
05:35:47|0.03409551
05:35:47|0.03409551
05:35:49|0.03409551
05:35:50|0.03409551
05:35:51|0.03409551
05:35:52|0.03409551
05:35:53|0.03409551
05:35:54|0.03409551
05:35:56|0.03409551
05:35:56|0.03409551
05:35:58|0.03409551
05:35:58|0.03409551
05:36:00|0.03409551
05:36:01|0.03409286
05:36:01|0.03408637
05:36:02|0.03409653
05:36:04|0.03409653
05:36:05|0.03409653
05:36:05|0.03409653
05:36:07|0.03409653
05:36:08|0.03408492
05:36:08|0.03408492
05:36:09|0.03408492
05:36:11|0.03408492
05:36:12|0.03408492
05:36:12|0.03408492
05:36:14|0.03408492
05:36:14|0.03408492
05:36:16|0.03408492
05:36:17|0.03408492
05:36:18|0.03408492
05:36:19|0.03408492
05:36:20|0.03408492
05:36:21|0.03408492
05:36:22|0.03408492
05:36:23|0.03408492
05:36:24|0.03408492
05:36:25|0.03408492
05:36:26|0.03408492
05:36:27|0.03408492
05:36:28|0.03409425
05:36:29|0.03409425
05:36:30|0.03409425
05:36:31|0.03409425
05:36:32|0.03409425
05:36:33|0.03409425
05:36:34|0.03409425
05:36:36|0.03409426
05:36:37|0.03409426
05:36:38|0.03409426
05:36:39|0.03409426
05:36:39|0.03409426
05:36:40|0.03409426
05:36:42|0.03409426
05:36:43|0.03409426
05:36:44|0.03409426
05:36:45|0.03409426
05:36:45|0.03409426
05:36:46|0.03409426
05:36:48|0.03409426
05:36:49|0.03409426
05:36:50|0.03409426
05:36:51|0.03409426
05:36:51|0.03409426
05:36:53|0.03409426
05:36:54|0.03409426
05:36:55|0.03409426
05:36:56|0.03409426
05:36:57|0.03409426
05:36:58|0.03409426
05:36:59|0.03409426
05:37:00|0.03409426
05:37:01|0.03409426
05:37:02|0.03408632
05:37:03|0.03408632
05:37:04|0.03408632
05:37:05|0.03408632
05:37:06|0.03408632
05:37:07|0.03408632
05:37:08|0.03408632
05:37:09|0.03409981
05:37:10|0.03409981
05:37:11|0.03409981
05:37:12|0.03409981
05:37:13|0.03409981
05:37:14|0.03409981
05:37:15|0.03409981
05:37:16|0.03410117
05:37:17|0.03410117
05:37:18|0.03410117
05:37:19|0.03410117
05:37:20|0.03410117
05:37:21|0.03410117
05:37:22|0.03410117
05:37:23|0.03410117
05:37:24|0.03410117
05:37:25|0.03410117
05:37:26|0.03410117
05:37:28|0.03410117
05:37:28|0.03410117
05:37:30|0.03410117
05:37:30|0.03410117
05:37:31|0.03411014
05:37:32|0.03411014
05:37:33|0.03411014
05:37:35|0.03411014
05:37:35|0.03411014
05:37:37|0.03409621
05:37:38|0.03409621
05:37:39|0.03409621
05:37:40|0.03409621
05:37:41|0.03409621
05:37:42|0.03409621
05:37:43|0.03409621
05:37:44|0.03409621
05:37:45|0.03409621
05:37:46|0.03409621
05:37:48|0.03409621
05:37:49|0.03409621
05:37:49|0.03409621
05:37:50|0.03409621
05:37:52|0.03409621
05:37:53|0.03408632
05:37:54|0.03408632
05:37:55|0.03408632
05:37:56|0.03410117
05:37:57|0.03410117
05:37:58|0.03410117
05:37:59|0.03410117
05:38:00|0.03410115
05:38:01|0.03410115
05:38:03|0.03410115
05:38:03|0.03410115
05:38:04|0.03410115
05:38:06|0.03410115
05:38:06|0.03410115
05:38:08|0.0340819
05:38:08|0.0340819
05:38:09|0.0340819
05:38:10|0.0340819
05:38:12|0.0340819
05:38:13|0.0340819
05:38:14|0.0340819
05:38:15|0.0340819
05:38:16|0.0340819
05:38:16|0.0340819
05:38:18|0.0340819
05:38:19|0.0340819
05:38:20|0.0340819
05:38:21|0.0340819
05:38:22|0.0340819
05:38:23|0.0340819
05:38:24|0.0340819
05:38:26|0.0340819
05:38:26|0.0340819
05:38:28|0.0340819
05:38:28|0.0340819
05:38:29|0.0340819
05:38:30|0.0340819
05:38:31|0.0340819
05:38:32|0.0340819
05:38:34|0.0340819
05:38:34|0.0340819
05:38:35|0.0340819
05:38:36|0.0340819
05:38:38|0.0340819
05:38:38|0.0340819
05:38:39|0.0340819
05:38:41|0.0340819
05:38:42|0.0340819
05:38:43|0.0340819
05:38:48|0.0340819
05:38:50|0.03411014
05:38:50|0.03411014
05:38:51|0.03411014
05:38:53|0.03411014
05:38:53|0.03411014
05:38:54|0.03411014
05:38:56|0.03410018
05:38:57|0.03410018
05:38:58|0.03410018
05:38:58|0.03410018
05:38:59|0.03410018
05:39:00|0.03410018
05:39:01|0.03410018
05:39:02|0.03410018
05:39:03|0.03410018
05:39:05|0.03410018
05:39:06|0.03410018
05:39:07|0.03410018
05:39:08|0.03410018
05:39:09|0.03410018
05:39:10|0.03408
05:39:11|0.03408
05:39:12|0.03408
05:39:13|0.03406792
05:39:14|0.03406792
05:39:15|0.03406792
05:39:16|0.03406792
05:39:18|0.03406792
05:39:18|0.03406792
05:39:20|0.03406792
05:39:20|0.03406792
05:39:21|0.03406792
05:39:23|0.03406792
05:39:23|0.03406792
05:39:24|0.03406792
05:39:25|0.03406792
05:39:27|0.03406792
05:39:28|0.03406792
05:39:28|0.03406792
05:39:29|0.03406792
05:39:30|0.03406792
05:39:31|0.03406397
05:39:33|0.03406397
05:39:33|0.0340756
05:39:35|0.0340756
05:39:35|0.0340756
05:39:36|0.0340756
05:39:38|0.0340756
05:39:39|0.0340756
05:39:40|0.0340756
05:39:41|0.0340756
05:39:42|0.0340756
05:39:43|0.0340756
05:39:44|0.0340756
05:39:46|0.03405886
05:39:47|0.03405886
05:39:48|0.03405302
05:39:49|0.03405302
05:39:50|0.03407178
05:39:50|0.03407178
05:39:52|0.03407178
05:39:52|0.03407178
05:39:54|0.03407178
05:39:55|0.03407178
05:39:56|0.03407178
05:39:57|0.03407178
05:39:58|0.03407178
05:39:59|0.03407178
05:40:00|0.03407178
05:40:01|0.03405913
05:40:02|0.03405913
05:40:03|0.03405913
05:40:04|0.03405913
05:40:05|0.03405913
05:40:06|0.03405913
05:40:07|0.03405913
05:40:08|0.03405862
05:40:09|0.03405863
05:40:10|0.03405863
05:40:11|0.03407179
05:40:12|0.03408169
05:40:13|0.0340984
05:40:14|0.03410018
05:40:15|0.03410018
05:40:16|0.03410018
05:40:17|0.03410325
05:40:18|0.03410325
05:40:19|0.03410325
05:40:20|0.03410325
05:40:21|0.03410325
05:40:22|0.03410325
05:40:23|0.0341203
05:40:24|0.03413046
05:40:25|0.03413046
05:40:26|0.03412628
05:40:27|0.0341206
05:40:28|0.0341206
05:40:29|0.0341206
05:40:30|0.0341206
05:40:31|0.0341206
05:40:32|0.03413386
05:40:33|0.03413386
05:40:34|0.03414072
05:40:35|0.03414072
05:40:36|0.03415
05:40:37|0.03415
05:40:39|0.03416463
05:40:39|0.03417492
05:40:41|0.03417832
05:40:42|0.03417832
05:40:43|0.03417832
05:40:44|0.03417516
05:40:45|0.03417493
05:40:46|0.03417493
05:40:47|0.03417493
05:40:48|0.03417493
05:40:49|0.03417493
05:40:50|0.03417493
05:40:52|0.03417493
05:40:52|0.03417474
05:40:54|0.03417474
05:40:54|0.03417474
05:40:55|0.03417474
05:40:56|0.03417474
05:40:57|0.03416806
05:40:58|0.03416806
05:40:59|0.03416806
05:41:00|0.03416806
05:41:02|0.03416806
05:41:03|0.03416806
05:41:03|0.03416806
05:41:04|0.0341749
05:41:06|0.0341749
05:41:07|0.0341749
05:41:08|0.0341749
05:41:09|0.03418989
05:41:10|0.03418516
05:41:11|0.03419784
05:41:12|0.03419784
05:41:14|0.03419784
05:41:14|0.03419784
05:41:15|0.03419784
05:41:16|0.03420036
05:41:17|0.03420036
05:41:19|0.03419884
05:41:20|0.03419884
05:41:20|0.03420569
05:41:21|0.03420912
05:41:22|0.03420912
05:41:23|0.03420912
05:41:24|0.03420912
05:41:25|0.03421264
05:41:26|0.03421264
05:41:27|0.03421264
05:41:28|0.03421264
05:41:29|0.03421264
05:41:30|0.03421264
05:41:31|0.03421264
05:41:32|0.03421386
05:41:33|0.03421386
05:41:35|0.03421386
05:41:35|0.03421386
05:41:36|0.03421386
05:41:37|0.03421386
05:41:38|0.03420599
05:41:39|0.03420599
05:41:41|0.03419392
05:41:42|0.03419392
05:41:43|0.03419392
05:41:44|0.03419392
05:41:45|0.03419392
05:41:46|0.03419392
05:41:47|0.03419392
05:41:48|0.03419392
05:41:49|0.03419392
05:41:50|0.03419392
05:41:52|0.03419392
05:41:52|0.03419392
05:41:53|0.03419392
05:41:55|0.03419392
05:41:56|0.03419392
05:41:56|0.03419392
05:41:57|0.03419392
05:41:58|0.03419392
05:41:59|0.03419392
05:42:01|0.03419392
05:42:01|0.03419392
05:42:03|0.03419392
05:42:03|0.03419392
05:42:04|0.03419392
05:42:05|0.03419392
05:42:07|0.03419392
05:42:08|0.03421477
05:42:10|0.03421477
05:42:10|0.03421477
05:42:12|0.03421477
05:42:12|0.03421477
05:42:13|0.03421477
05:42:14|0.03421477
05:42:15|0.03421477
05:42:16|0.03421477
05:42:17|0.03421477
05:42:18|0.03421477
05:42:19|0.03422202
05:42:21|0.03421596
05:42:21|0.03421596
05:42:22|0.03421596
05:42:23|0.03421596
05:42:24|0.03421596
05:42:26|0.0342228
05:42:27|0.0342228
05:42:27|0.0342228
05:42:28|0.0342228
05:42:29|0.0342228
05:42:31|0.0342228
05:42:32|0.03422003
05:42:32|0.03422003
05:42:33|0.03421936
05:42:34|0.03421936
05:42:35|0.03421936
05:42:36|0.03421936
05:42:37|0.03421936
05:42:38|0.03421936
05:42:39|0.03421936
05:42:41|0.03421936
05:42:43|0.03421936
05:42:43|0.03421936
05:42:45|0.03421936
05:42:45|0.03421936
05:42:46|0.03421936
05:42:47|0.03421936
05:42:49|0.03421936
05:42:49|0.03421936
05:42:50|0.03421936
05:42:52|0.03422119
05:42:53|0.03422119
05:42:53|0.03422119
05:42:55|0.03422119
05:42:55|0.03420997
05:42:56|0.03420997
05:42:58|0.03420997
05:42:59|0.03420997
05:42:59|0.03420997
05:43:01|0.03420997
05:43:02|0.03420997
05:43:03|0.03420997
05:43:04|0.03420997
05:43:05|0.03420997
05:43:06|0.03420997
05:43:07|0.03420997
05:43:08|0.03420997
05:43:09|0.03420279
05:43:10|0.03419392
05:43:11|0.03419392
05:43:12|0.03419392
05:43:13|0.03419392
05:43:14|0.03419392
05:43:15|0.03420997
05:43:16|0.03420997
05:43:17|0.03420997
05:43:18|0.03420997
05:43:19|0.03420997
05:43:21|0.03420997
05:43:21|0.03420997
05:43:22|0.03420997
05:43:23|0.03420997
05:43:25|0.03420997
05:43:26|0.03420997
05:43:26|0.03420997
05:43:27|0.03420997
05:43:28|0.03420997
05:43:30|0.03420997
05:43:30|0.03420521
05:43:31|0.03420521
05:43:32|0.03420521
05:43:33|0.03420521
05:43:34|0.03420521
05:43:35|0.03420521
05:43:37|0.03420521
05:43:38|0.03420521
05:43:39|0.03420521
05:43:40|0.03420521
05:43:40|0.03420521
05:43:42|0.03420521
05:43:43|0.03420521
05:43:44|0.03420521
05:43:45|0.03420533
05:43:46|0.03420533
05:43:47|0.03419899
05:43:48|0.03419899
05:43:49|0.03419899
05:43:50|0.03419899
05:43:51|0.03419899
05:43:52|0.03419899
05:43:53|0.03419899
05:43:54|0.03419899
05:43:55|0.03419899
05:43:56|0.03419899
05:43:58|0.03419899
05:43:59|0.03420873
05:43:59|0.03420872
05:44:01|0.03420874
05:44:02|0.03420874
05:44:03|0.03422495
05:44:04|0.03422495
05:44:05|0.03422913
05:44:06|0.03422913
05:44:07|0.03422913
05:44:08|0.03421298
05:44:09|0.03421298
05:44:10|0.03421298
05:44:11|0.03421298
05:44:12|0.03421298
05:44:13|0.03421298
05:44:15|0.03421298
05:44:15|0.03421298
05:44:17|0.03421298
05:44:17|0.03421298
05:44:18|0.03421298
05:44:19|0.03421298
05:44:20|0.03421298
05:44:21|0.03421298
05:44:23|0.03421298
05:44:24|0.03421298
05:44:24|0.03421298
05:44:25|0.03421298
05:44:27|0.03421298
05:44:27|0.03421298
05:44:28|0.03421298
05:44:30|0.03421298
05:44:30|0.03421298
05:44:31|0.03421298
05:44:32|0.03421298
05:44:33|0.03421298
05:44:34|0.03421298
05:44:35|0.03421298
05:44:37|0.03421298
05:44:37|0.03421298
05:44:38|0.03421298
05:44:39|0.03421298
05:44:41|0.03421298
05:44:42|0.03421298
05:44:43|0.03420233
05:44:44|0.03419904
05:44:45|0.03419904
05:44:46|0.03419904
05:44:47|0.03419904
05:44:48|0.03419904
05:44:50|0.03419904
05:44:50|0.03419904
05:44:51|0.03419904
05:44:53|0.03419904
05:44:53|0.03419904
05:44:55|0.03419904
05:44:56|0.03422527
05:44:57|0.03422527
05:44:58|0.03422527
05:45:00|0.03422527
05:45:01|0.03422527
05:45:01|0.03422527
05:45:03|0.03422527
05:45:04|0.03422527
05:45:05|0.03422527
05:45:07|0.03422527
05:45:08|0.03422527
05:45:09|0.03422527
05:45:10|0.03422527
05:45:11|0.03422527
05:45:11|0.03422527
05:45:12|0.03422527
05:45:13|0.03422527
05:45:15|0.03422527
05:45:15|0.03422527
05:45:16|0.03422527
05:45:18|0.03422527
05:45:19|0.03422527
05:45:20|0.03422527
05:45:21|0.03422527
05:45:22|0.03422527
05:45:23|0.03422527
05:45:24|0.03422527
05:45:25|0.03422527
05:45:26|0.03422527
05:45:27|0.03422527
05:45:28|0.03422527
05:45:29|0.03422527
05:45:30|0.03422527
05:45:31|0.03422527
05:45:32|0.03422527
05:45:33|0.03422527
05:45:34|0.03422527
05:45:35|0.03422527
05:45:36|0.03422527
05:45:37|0.03422527
05:45:38|0.03422527
05:45:39|0.03422527
05:45:40|0.03422527
05:45:41|0.03422527
05:45:42|0.03422527
05:45:43|0.03422527
05:45:45|0.03422527
05:45:46|0.03422527
05:45:47|0.03422527
05:45:48|0.03422527
05:45:49|0.03422527
05:45:50|0.03422527
05:45:52|0.03422527
05:45:52|0.03422527
05:45:53|0.03422527
05:45:54|0.03422527
05:45:56|0.03422527
05:45:57|0.03422527
05:45:58|0.03422527
05:45:58|0.03422527
05:45:59|0.03422527
05:46:00|0.03422527
05:46:02|0.03420968
05:46:03|0.03420968
05:46:04|0.03420968
05:46:05|0.03420968
05:46:05|0.03420968
05:46:07|0.03420968
05:46:08|0.03420967
05:46:09|0.03420967
05:46:10|0.03420967
05:46:11|0.03420967
05:46:12|0.03420967
05:46:13|0.03420967
05:46:14|0.03420967
05:46:15|0.03420967
05:46:16|0.03420967
05:46:17|0.03420967
05:46:18|0.03420967
05:46:19|0.03420967
05:46:20|0.03420967
05:46:21|0.03420967
05:46:22|0.03419899
05:46:23|0.03419899
05:46:24|0.03419899
05:46:25|0.03419899
05:46:26|0.03419899
05:46:27|0.03419899
05:46:28|0.03419899
05:46:29|0.03419899
05:46:30|0.03419899
05:46:31|0.03419899
05:46:32|0.03417482
05:46:33|0.03418811
05:46:34|0.03418811
05:46:35|0.03418811
05:46:36|0.03418811
05:46:37|0.03418811
05:46:38|0.03418811
05:46:39|0.03418811
05:46:40|0.03418811
05:46:41|0.03418811
05:46:42|0.03418811
05:46:43|0.03420154
05:46:44|0.03420154
05:46:45|0.03420154
05:46:46|0.03420786
05:46:48|0.03420786
05:46:48|0.03420786
05:46:49|0.03420786
05:46:51|0.03420786
05:46:52|0.03420786
05:46:52|0.03420786
05:46:53|0.03420786
05:46:55|0.03420786
05:46:56|0.03420786
05:46:57|0.03420786
05:46:57|0.03420786
05:46:58|0.03420786
05:46:59|0.03420786
05:47:00|0.03420786
05:47:02|0.03420786
05:47:03|0.03420786
05:47:04|0.03420786
05:47:05|0.03420786
05:47:06|0.03420786
05:47:07|0.03420786
05:47:08|0.03420786
05:47:08|0.03420786
05:47:09|0.03420786
05:47:11|0.03420786
05:47:12|0.03420786
05:47:13|0.03420786
05:47:14|0.03420786
05:47:15|0.03420786
05:47:16|0.03420786
05:47:17|0.03420786
05:47:18|0.03420786
05:47:19|0.03422088
05:47:20|0.03420834
05:47:21|0.03420834
05:47:22|0.03420834
05:47:23|0.03420834
05:47:24|0.03420834
05:47:25|0.03420834
05:47:26|0.03420834
05:47:27|0.03420834
05:47:28|0.03420834
05:47:29|0.03420834
05:47:30|0.03420834
05:47:31|0.03420834
05:47:32|0.03420835
05:47:33|0.03420835
05:47:34|0.03422527
05:47:35|0.03422527
05:47:36|0.03422976
05:47:37|0.03422976
05:47:38|0.03422976
05:47:39|0.03422976
05:47:41|0.03422976
05:47:41|0.03422976
05:47:43|0.03422976
05:47:43|0.03422976
05:47:45|0.03422976
05:47:45|0.03422976
05:47:47|0.03422976
05:47:49|0.03424999
05:47:50|0.03424999
05:47:51|0.03424999
05:47:51|0.03424999
05:47:53|0.03424999
05:47:53|0.03424999
05:47:54|0.03424999
05:47:56|0.03424999
05:47:57|0.03424999
05:47:58|0.03424076
05:47:59|0.03424076
05:48:00|0.03424076
05:48:01|0.03424076
05:48:01|0.03424076
05:48:03|0.03424076
05:48:04|0.03424076
05:48:05|0.03424076
05:48:06|0.03424076
05:48:07|0.03424076
05:48:08|0.03424076
05:48:09|0.03424076
05:48:10|0.03424076
05:48:11|0.03424076
05:48:12|0.03424076
05:48:13|0.03424076
05:48:14|0.03424076
05:48:15|0.03424076
05:48:16|0.03424076
05:48:18|0.03424076
05:48:18|0.03424076
05:48:19|0.03424076
05:48:20|0.03424076
05:48:22|0.03423895
05:48:22|0.03423895
05:48:23|0.03423895
05:48:24|0.03423895
05:48:25|0.03423895
05:48:26|0.03423895
05:48:27|0.03423895
05:48:28|0.03423895
05:48:29|0.03423895
05:48:30|0.03423895
05:48:31|0.03423895
05:48:32|0.03423895
05:48:33|0.03423895
05:48:34|0.03423895
05:48:35|0.03423895
05:48:36|0.03423895
05:48:37|0.03423895
05:48:39|0.03423895
05:48:39|0.03423895
05:48:41|0.03423895
05:48:41|0.03423895
05:48:42|0.03423895
05:48:47|0.03423895
05:48:47|0.03423895
05:48:48|0.03423895
05:48:49|0.03423895
05:48:51|0.03423895
05:48:52|0.03423895
05:48:53|0.03423895
05:48:54|0.03423895
05:48:55|0.03423895
05:48:56|0.03423895
05:48:57|0.03423895
05:48:58|0.03423895
05:48:59|0.03423895
05:49:00|0.03420834
05:49:02|0.03420834
05:49:03|0.03420834
05:49:04|0.03420834
05:49:04|0.03420834
05:49:05|0.03420834
05:49:06|0.03420834
05:49:07|0.03420834
05:49:09|0.03420834
05:49:09|0.03420834
05:49:10|0.03420834
05:49:12|0.03420834
05:49:13|0.03420834
05:49:14|0.03420834
05:49:15|0.03420834
05:49:16|0.03420834
05:49:17|0.03420834
05:49:18|0.03422168
05:49:19|0.03422168
05:49:20|0.03422168
05:49:21|0.03422168
05:49:22|0.03422168
05:49:23|0.03422168
05:49:23|0.03422168
05:49:25|0.03422168
05:49:26|0.03422168
05:49:27|0.03422168
05:49:28|0.03422168
05:49:29|0.03422168
05:49:30|0.03422168
05:49:31|0.03422168
05:49:32|0.03422168
05:49:33|0.03422168
05:49:34|0.03422168
05:49:35|0.03422168
05:49:36|0.03422168
05:49:37|0.03422168
05:49:38|0.03422168
05:49:39|0.03420834
05:49:40|0.03420834
05:49:41|0.03420834
05:49:42|0.03420834
05:49:43|0.03420834
05:49:44|0.03420834
05:49:45|0.03420834
05:49:46|0.03420834
05:49:47|0.03420834
05:49:49|0.03420834
05:49:50|0.03420834
05:49:51|0.03420834
05:49:52|0.03420834
05:49:53|0.03419496
05:49:54|0.03419496
05:49:55|0.03419496
05:49:57|0.03419496
05:49:57|0.03419496
05:49:58|0.03419496
05:49:59|0.03419496
05:50:01|0.03419496
05:50:01|0.03419496
05:50:03|0.03419496
05:50:04|0.03419496
05:50:05|0.03419606
05:50:06|0.03419606
05:50:07|0.03419606
05:50:08|0.03419606
05:50:09|0.03419606
05:50:10|0.03419606
05:50:12|0.03419606
05:50:13|0.03419606
05:50:13|0.03419606
05:50:15|0.03419606
05:50:16|0.03419606
05:50:17|0.03419606
05:50:17|0.03419606
05:50:18|0.03419606
05:50:20|0.03419606
05:50:21|0.03419606
05:50:22|0.03419606
05:50:23|0.03419606
05:50:24|0.03419606
05:50:25|0.03419392
05:50:26|0.03419392
05:50:27|0.03419392
05:50:28|0.03419392
05:50:29|0.03419392
05:50:30|0.03419392
05:50:31|0.03419392
05:50:32|0.03419392
05:50:33|0.03419392
05:50:34|0.03419392
05:50:35|0.03419167
05:50:36|0.03419167
05:50:37|0.03419167
05:50:38|0.03419167
05:50:39|0.03419167
05:50:40|0.03419167
05:50:41|0.03419167
05:50:42|0.03419167
05:50:43|0.03419167
05:50:44|0.03419167
05:50:45|0.03419167
05:50:46|0.03419167
05:50:47|0.03419167
05:50:48|0.03419167
05:50:50|0.03419167
05:50:50|0.03419167
05:50:52|0.03419167
05:50:53|0.03419167
05:50:54|0.03419167
05:50:55|0.03419167
05:50:57|0.03419167
05:50:57|0.03419167
05:50:59|0.03419167
05:50:59|0.03419167
05:51:01|0.03419167
05:51:01|0.03419167
05:51:03|0.03416504
05:51:03|0.03416504
05:51:04|0.03416504
05:51:06|0.03416504
05:51:06|0.03416504
05:51:07|0.03416504
05:51:08|0.03416504
05:51:09|0.03416504
05:51:11|0.03416504
05:51:11|0.03416504
05:51:12|0.03416504
05:51:13|0.03416504
05:51:14|0.03416504
05:51:15|0.03416504
05:51:16|0.03416504
05:51:17|0.03416504
05:51:19|0.03416504
05:51:19|0.03416504
05:51:20|0.03416504
05:51:21|0.03416504
05:51:23|0.03416504
05:51:24|0.03416504
05:51:24|0.03416504
05:51:25|0.03416504
05:51:27|0.03416504
05:51:27|0.03416504
05:51:29|0.03416504
05:51:30|0.03416504
05:51:31|0.03416504
05:51:32|0.03416504
05:51:33|0.03416504
05:51:33|0.03416504
05:51:35|0.03416504
05:51:36|0.03416501
05:51:37|0.03418492
05:51:38|0.03418492
05:51:39|0.03418492
05:51:40|0.03418492
05:51:41|0.03418492
05:51:42|0.03418492
05:51:43|0.03418492
05:51:44|0.03418492
05:51:45|0.03418492
05:51:46|0.03418492
05:51:48|0.03418492
05:51:48|0.03418492
05:51:50|0.03418492
05:51:51|0.03418492
05:51:52|0.03418492
05:51:53|0.03418492
05:51:54|0.03419969
05:51:55|0.03419969
05:51:57|0.03419969
05:51:58|0.03419969
05:51:59|0.03419969
05:52:00|0.03419969
05:52:01|0.03419969
05:52:01|0.03419969
05:52:02|0.03419969
05:52:04|0.03419969
05:52:04|0.03419969
05:52:05|0.03419969
05:52:07|0.03419969
05:52:08|0.03419969
05:52:08|0.03419969
05:52:10|0.03419969
05:52:10|0.03419969
05:52:11|0.03419049
05:52:12|0.03419049
05:52:13|0.03419049
05:52:15|0.03419049
05:52:16|0.03419049
05:52:17|0.03419049
05:52:18|0.03419049
05:52:19|0.03419049
05:52:20|0.03416895
05:52:21|0.03416895
05:52:22|0.03416895
05:52:23|0.03416895
05:52:24|0.03416895
05:52:25|0.03416895
05:52:26|0.03416895
05:52:27|0.03416895
05:52:28|0.03416895
05:52:29|0.03416895
05:52:30|0.03416895
05:52:31|0.03416895
05:52:32|0.03416895
05:52:33|0.03416895
05:52:34|0.03416895
05:52:35|0.03416895
05:52:36|0.03416895
05:52:37|0.03416895
05:52:38|0.03416895
05:52:39|0.03416895
05:52:40|0.03416895
05:52:41|0.03416895
05:52:42|0.03416895
05:52:43|0.03416895
05:52:44|0.03416895
05:52:45|0.03416895
05:52:46|0.03416895
05:52:47|0.03416895
05:52:48|0.03416895
05:52:49|0.03416895
05:52:51|0.03417882
05:52:53|0.03417882
05:52:53|0.03419298
05:52:55|0.03419298
05:52:55|0.03419298
05:52:57|0.03419296
05:52:58|0.03419296
05:52:59|0.03419296
05:53:00|0.03420043
05:53:01|0.03421548
05:53:02|0.03421548
05:53:03|0.03421548
05:53:04|0.03421548
05:53:05|0.03421548
05:53:06|0.03421548
05:53:07|0.03421548
05:53:08|0.03421548
05:53:09|0.03421548
05:53:10|0.03421548
05:53:11|0.03421548
05:53:12|0.03421548
05:53:13|0.03421548
05:53:14|0.03421548
05:53:15|0.03421548
05:53:16|0.03421548
05:53:17|0.03421548
05:53:18|0.03421548
05:53:20|0.03421548
05:53:20|0.03421548
05:53:22|0.03421548
05:53:22|0.03421548
05:53:23|0.03421548
05:53:25|0.03421548
05:53:26|0.03421548
05:53:26|0.03421548
05:53:27|0.03421548
05:53:29|0.03421548
05:53:29|0.03421548
05:53:30|0.03421548
05:53:32|0.03421548
05:53:32|0.03421548
05:53:34|0.03421548
05:53:34|0.03421548
05:53:36|0.03419298
05:53:37|0.03419298
05:53:38|0.03419298
05:53:39|0.03418175
05:53:40|0.03418175
05:53:41|0.03418175
05:53:42|0.03418175
05:53:43|0.03415452
05:53:44|0.03415452
05:53:45|0.03415452
05:53:46|0.03415452
05:53:47|0.03415452
05:53:48|0.03415452
05:53:49|0.03415703
05:53:50|0.03415703
05:53:51|0.03415703
05:53:52|0.03415703
05:53:54|0.03415745
05:53:55|0.03415808
05:53:56|0.03415808
05:53:57|0.03415808
05:53:58|0.03415808
05:53:59|0.03415808
05:54:01|0.03415808
05:54:02|0.03415808
05:54:02|0.03415808
05:54:04|0.03415808
05:54:04|0.0341506
05:54:05|0.03415434
05:54:06|0.03415434
05:54:08|0.03415434
05:54:09|0.03415434
05:54:10|0.03415434
05:54:11|0.03415434
05:54:11|0.03415434
05:54:13|0.03415434
05:54:14|0.03415434
05:54:15|0.03415434
05:54:16|0.03415434
05:54:17|0.03415434
05:54:18|0.03415434
05:54:19|0.03415434
05:54:20|0.03415434
05:54:21|0.03415434
05:54:22|0.03415434
05:54:23|0.03415434
05:54:24|0.03415434
05:54:25|0.0341575
05:54:26|0.0341575
05:54:27|0.03415434
05:54:28|0.03415434
05:54:29|0.03415434
05:54:30|0.03415434
05:54:31|0.03415434
05:54:32|0.03415434
05:54:33|0.03415434
05:54:34|0.03415445
05:54:35|0.03415281
05:54:36|0.03415639
05:54:37|0.03415639
05:54:39|0.03415639
05:54:40|0.03415639
05:54:41|0.03415639
05:54:42|0.03415639
05:54:43|0.03415639
05:54:44|0.03415639
05:54:45|0.03415639
05:54:46|0.03415639
05:54:47|0.03415639
05:54:48|0.03415639
05:54:49|0.03415639
05:54:50|0.03415639
05:54:51|0.03415639
05:54:52|0.03415639
05:54:53|0.03415639
05:54:55|0.03415639
05:54:56|0.03415639
05:54:56|0.03415639
05:54:57|0.03415639
05:54:59|0.03415639
05:55:01|0.03415639
05:55:02|0.03415639
05:55:03|0.03415639
05:55:04|0.03415639
05:55:06|0.03415639
05:55:06|0.03415639
05:55:07|0.03415639
05:55:09|0.03415639
05:55:10|0.03415639
05:55:11|0.03415639
05:55:12|0.03415639
05:55:13|0.03415639
05:55:14|0.03415639
05:55:15|0.03415639
05:55:16|0.03415639
05:55:17|0.03415639
05:55:19|0.0341518
05:55:20|0.0341518
05:55:21|0.0341518
05:55:22|0.0341518
05:55:22|0.0341518
05:55:24|0.0341518
05:55:25|0.0341518
05:55:25|0.0341518
05:55:27|0.0341518
05:55:28|0.0341518
05:55:29|0.0341518
05:55:30|0.0341518
05:55:31|0.0341518
05:55:32|0.0341518
05:55:33|0.0341518
05:55:34|0.0341518
05:55:35|0.03413982
05:55:36|0.03413982
05:55:37|0.03414617
05:55:38|0.03414617
05:55:39|0.03414617
05:55:40|0.03414617
05:55:41|0.03414617
05:55:42|0.03415252
05:55:43|0.03415252
05:55:44|0.03415252
05:55:45|0.03415252
05:55:46|0.03415252
05:55:47|0.03415252
05:55:48|0.03415252
05:55:49|0.03415252
05:55:50|0.03415252
05:55:51|0.03415252
05:55:52|0.03415252
05:55:53|0.03416069
05:55:54|0.03416069
05:55:55|0.03416069
05:55:56|0.03416069
05:55:57|0.03414449
05:55:59|0.0341445
05:56:00|0.0341445
05:56:01|0.0341445
05:56:01|0.0341445
05:56:02|0.0341445
05:56:04|0.0341445
05:56:04|0.0341445
05:56:06|0.0341445
05:56:07|0.0341445
05:56:08|0.03413504
05:56:09|0.03413393
05:56:10|0.03413394
05:56:11|0.03414065
05:56:12|0.03414065
05:56:13|0.03414065
05:56:15|0.03411779
05:56:15|0.03411779
05:56:16|0.03411779
05:56:17|0.03411779
05:56:18|0.03412182
05:56:19|0.03412182
05:56:21|0.03412182
05:56:21|0.03412182
05:56:22|0.03412182
05:56:24|0.03412182
05:56:25|0.03412182
05:56:26|0.03412182
05:56:27|0.03412182
05:56:28|0.03412182
05:56:29|0.03412182
05:56:30|0.03412182
05:56:31|0.03412182
05:56:32|0.03412182
05:56:33|0.03412182
05:56:34|0.03412182
05:56:35|0.03412182
05:56:36|0.03412182
05:56:37|0.03412182
05:56:38|0.03412182
05:56:39|0.03412182
05:56:40|0.03412182
05:56:41|0.03413045
05:56:42|0.03413045
05:56:43|0.0341261
05:56:44|0.03412619
05:56:45|0.03412619
05:56:46|0.03412619
05:56:48|0.03412619
05:56:48|0.03412619
05:56:49|0.03412619
05:56:51|0.03412619
05:56:51|0.03412619
05:56:53|0.03412619
05:56:53|0.03412759
05:56:55|0.03412759
05:56:55|0.03412759
05:56:56|0.03412759
05:56:57|0.03412759
05:56:58|0.03412759
05:57:00|0.03412759
05:57:01|0.03412759
05:57:02|0.03412759
05:57:03|0.03412759
05:57:04|0.03412759
05:57:05|0.03412759
05:57:07|0.03412759
05:57:08|0.03412759
05:57:09|0.03412759
05:57:10|0.03412759
05:57:11|0.03412365
05:57:12|0.03412364
05:57:13|0.03412364
05:57:14|0.03412364
05:57:15|0.03412364
05:57:16|0.03412364
05:57:17|0.03412364
05:57:18|0.03412364
05:57:19|0.03412364
05:57:20|0.03412364
05:57:21|0.03412364
05:57:22|0.03412364
05:57:23|0.03412364
05:57:24|0.03412364
05:57:25|0.03412364
05:57:26|0.03412364
05:57:27|0.03412364
05:57:28|0.03412364
05:57:29|0.03411353
05:57:30|0.03411353
05:57:31|0.03411353
05:57:32|0.03411353
05:57:34|0.03411353
05:57:35|0.03411353
05:57:36|0.03411353
05:57:36|0.03411353
05:57:38|0.03411353
05:57:38|0.03411353
05:57:40|0.03411353
05:57:40|0.03411353
05:57:41|0.03411353
05:57:42|0.03411353
05:57:43|0.03411353
05:57:44|0.03411353
05:57:46|0.03411353
05:57:46|0.03411353
05:57:47|0.03411353
05:57:48|0.03411353
05:57:49|0.03410603
05:57:50|0.03410603
05:57:51|0.03410603
05:57:53|0.03410603
05:57:53|0.03410603
05:57:54|0.03410603
05:57:55|0.03410603
05:57:57|0.03410603
05:57:58|0.0340963
05:57:58|0.0340963
05:57:59|0.0340963
05:58:00|0.0340963
05:58:01|0.03410665
05:58:02|0.03410665
05:58:03|0.03410665
05:58:04|0.03410665
05:58:05|0.03410665
05:58:08|0.03410665
05:58:09|0.03410665
05:58:10|0.03410665
05:58:10|0.03410665
05:58:12|0.03410665
05:58:13|0.03410665
05:58:13|0.03410665
05:58:15|0.03410665
05:58:16|0.03410665
05:58:17|0.03410665
05:58:19|0.03410665
05:58:19|0.03410665
05:58:21|0.03410665
05:58:22|0.03410665
05:58:23|0.03410665
05:58:23|0.03409642
05:58:24|0.03409642
05:58:26|0.03409642
05:58:27|0.03409642
05:58:27|0.03409642
05:58:29|0.03409642
05:58:30|0.03409642
05:58:31|0.03409642
05:58:32|0.03409693
05:58:33|0.03409693
05:58:33|0.03408602
05:58:35|0.03408602
05:58:36|0.03408602
05:58:37|0.03408602
05:58:38|0.03408602
05:58:39|0.03408602
05:58:40|0.03408602
05:58:41|0.03408602
05:58:42|0.03408602
05:58:43|0.03408602
05:58:44|0.03408602
05:58:45|0.03408602
05:58:46|0.03408602
05:58:47|0.03408602
05:58:48|0.03408602
05:58:49|0.03408602
05:58:51|0.03408602
05:58:52|0.03408602
05:58:52|0.0340894
05:58:53|0.0340894
05:58:54|0.0340894
05:58:55|0.0340894
05:58:56|0.0340894
05:58:57|0.0340894
05:58:58|0.0340894
05:58:59|0.0340894
05:59:00|0.0340894
05:59:01|0.0340894
05:59:03|0.0340894
05:59:04|0.0340894
05:59:04|0.0340894
05:59:06|0.0340894
05:59:08|0.0340894
05:59:08|0.0340894
05:59:09|0.0340894
05:59:11|0.0340894
05:59:11|0.0340894
05:59:13|0.0340894
05:59:14|0.0340894
05:59:15|0.0340894
05:59:16|0.0340894
05:59:16|0.0340894
05:59:17|0.0340894
05:59:19|0.0340894
05:59:20|0.03411012
05:59:21|0.03411012
05:59:22|0.03411012
05:59:23|0.03409999
05:59:24|0.03409999
05:59:25|0.03409999
05:59:26|0.03409999
05:59:27|0.03409999
05:59:29|0.03409999
05:59:29|0.03409999
05:59:31|0.03409999
05:59:31|0.03409999
05:59:32|0.03409999
05:59:34|0.03409999
05:59:35|0.03409999
05:59:36|0.03409999
05:59:37|0.03409999
05:59:38|0.03409999
05:59:39|0.03409999
05:59:40|0.03409999
05:59:41|0.03409999
05:59:42|0.03409999
05:59:43|0.03414487
05:59:44|0.03414487
05:59:45|0.03414487
05:59:46|0.03414487
05:59:47|0.03414487
05:59:48|0.03414487
05:59:49|0.03414487
05:59:50|0.03414487
05:59:51|0.03414487
05:59:52|0.03414487
05:59:54|0.03414487
05:59:54|0.03414487
05:59:56|0.03414487
05:59:57|0.03414487
05:59:57|0.03414487
05:59:58|0.03414487
05:59:59|0.03414487
06:00:00|0.03414487
06:00:01|0.03414487
06:00:02|0.03414487
06:00:03|0.03414487
06:00:04|0.03414487
06:00:05|0.03414487
06:00:06|0.03414557
06:00:08|0.03414557
06:00:09|0.03414557
06:00:10|0.03414557
06:00:10|0.03414557
06:00:11|0.03414557
06:00:12|0.03414557
06:00:13|0.03414557
06:00:15|0.03414557
06:00:16|0.03414557
06:00:17|0.03414557
06:00:18|0.03414557
06:00:19|0.03414557
06:00:20|0.03414557
06:00:21|0.03414075
06:00:22|0.03414075
06:00:23|0.03414075
06:00:24|0.03414075
06:00:25|0.03414075
06:00:26|0.03414075
06:00:27|0.03414075
06:00:28|0.03414075
06:00:29|0.03414075
06:00:30|0.03414075
06:00:31|0.03414075
06:00:32|0.03414075
06:00:33|0.03414075
06:00:34|0.03414075
06:00:35|0.03414075
06:00:36|0.03414075
06:00:37|0.03414966
06:00:38|0.03413729
06:00:39|0.03413729
06:00:40|0.03413729
06:00:41|0.03413729
06:00:42|0.0341373
06:00:43|0.0341373
06:00:45|0.0341373
06:00:45|0.03413739
06:00:46|0.03413739
06:00:48|0.03415408
06:00:48|0.03415408
06:00:49|0.03415408
06:00:50|0.03415408
06:00:51|0.03415408
06:00:52|0.03415408
06:00:53|0.03416504
06:00:54|0.03416504
06:00:55|0.03416504
06:00:56|0.03417087
06:00:57|0.03417087
06:00:58|0.03415408
06:00:59|0.03415408
06:01:00|0.03415408
06:01:01|0.03415408
06:01:02|0.03415408
06:01:03|0.03415408
06:01:05|0.03415408
06:01:05|0.03415408
06:01:06|0.03415408
06:01:07|0.03413729
06:01:09|0.03413729
06:01:10|0.03413729
06:01:11|0.03413729
06:01:12|0.03413729
06:01:13|0.03413729
06:01:14|0.03413729
06:01:15|0.03413729
06:01:16|0.03413729
06:01:17|0.03413729
06:01:18|0.03413729
06:01:19|0.03413729
06:01:21|0.03413729
06:01:21|0.03413729
06:01:23|0.03413729
06:01:24|0.03412253
06:01:25|0.03412701
06:01:26|0.03412701
06:01:27|0.03412701
06:01:28|0.03412701
06:01:28|0.03412701
06:01:30|0.03412701
06:01:31|0.03412701
06:01:31|0.03412701
06:01:33|0.03412701
06:01:34|0.03412701
06:01:35|0.03412701
06:01:36|0.03411176
06:01:37|0.03409921
06:01:38|0.0340992
06:01:39|0.0340992
06:01:40|0.0340992
06:01:41|0.0340992
06:01:42|0.0340992
06:01:43|0.0340992
06:01:45|0.0340992
06:01:46|0.0340992
06:01:46|0.0340992
06:01:47|0.0340992
06:01:48|0.03408598
06:01:49|0.03408598
06:01:50|0.03408598
06:01:51|0.0340858
06:01:52|0.03408598
06:01:53|0.03408598
06:01:54|0.03408598
06:01:56|0.03408598
06:01:56|0.03408598
06:01:57|0.03408948
06:01:58|0.03408948
06:02:00|0.03408948
06:02:01|0.03408948
06:02:02|0.03408948
06:02:03|0.03408948
06:02:04|0.03409281
06:02:05|0.03409281
06:02:06|0.03409281
06:02:07|0.03409281
06:02:08|0.03409281
06:02:09|0.03407919
06:02:11|0.03409289
06:02:11|0.03409274
06:02:13|0.03409274
06:02:14|0.03406904
06:02:16|0.03406904
06:02:17|0.03406396
06:02:17|0.03406888
06:02:19|0.03406888
06:02:20|0.03406888
06:02:21|0.03406888
06:02:22|0.03405871
06:02:22|0.03405726
06:02:24|0.03405726
06:02:24|0.03405726
06:02:26|0.03405726
06:02:27|0.03405726
06:02:28|0.03405726
06:02:29|0.03405726
06:02:31|0.03405726
06:02:31|0.03405726
06:02:33|0.03405726
06:02:34|0.03405726
06:02:35|0.03405726
06:02:36|0.03405726
06:02:37|0.03405726
06:02:38|0.03405726
06:02:39|0.03406898
06:02:41|0.03406898
06:02:42|0.03406898
06:02:42|0.03406898
06:02:44|0.03406898
06:02:45|0.03406898
06:02:46|0.03406898
06:02:47|0.03406898
06:02:48|0.03406898
06:02:49|0.03406898
06:02:50|0.03406898
06:02:51|0.03406898
06:02:52|0.03406898
06:02:53|0.03406898
06:02:54|0.03408043
06:02:55|0.03408043
06:02:56|0.03408043
06:02:57|0.03408043
06:02:58|0.03408043
06:02:59|0.03408043
06:03:00|0.03408043
06:03:01|0.03407249
06:03:02|0.03407249
06:03:03|0.03407249
06:03:04|0.03407249
06:03:05|0.03407249
06:03:06|0.03407249
06:03:07|0.03407249
06:03:08|0.03407249
06:03:09|0.03407249
06:03:10|0.03407249
06:03:12|0.03407249
06:03:13|0.03406896
06:03:14|0.03406896
06:03:15|0.03406896
06:03:16|0.03406896
06:03:17|0.03406896
06:03:18|0.03406896
06:03:19|0.03406896
06:03:20|0.03406896
06:03:21|0.03406896
06:03:22|0.03406896
06:03:23|0.03407411
06:03:24|0.03405547
06:03:25|0.03405547
06:03:26|0.03405547
06:03:27|0.03405547
06:03:28|0.03405547
06:03:29|0.03405547
06:03:30|0.03405913
06:03:31|0.03405913
06:03:32|0.03405913
06:03:33|0.03404383
06:03:34|0.03404383
06:03:35|0.03404383
06:03:36|0.03404383
06:03:37|0.03404383
06:03:38|0.03404
06:03:39|0.03404
06:03:40|0.03404
06:03:42|0.03404
06:03:43|0.03404
06:03:44|0.03404
06:03:45|0.03404
06:03:46|0.03404
06:03:47|0.03404164
06:03:48|0.03404164
06:03:49|0.03404164
06:03:50|0.03404164
06:03:51|0.03404164
06:03:52|0.03404164
06:03:53|0.03404164
06:03:54|0.03404164
06:03:55|0.03404164
06:03:56|0.03404164
06:03:57|0.03404164
06:03:58|0.03404164
06:03:59|0.03404164
06:04:00|0.03404164
06:04:01|0.03404164
06:04:02|0.03404164
06:04:03|0.03404164
06:04:04|0.03404164
06:04:05|0.03404164
06:04:06|0.03404164
06:04:07|0.03404164
06:04:08|0.03404164
06:04:09|0.03406396
06:04:10|0.03406396
06:04:11|0.03406396
06:04:12|0.03406396
06:04:13|0.03406396
06:04:14|0.03406396
06:04:15|0.03406396
06:04:16|0.03406396
06:04:17|0.03406396
06:04:18|0.03406396
06:04:20|0.03406396
06:04:21|0.03406396
06:04:22|0.03406396
06:04:23|0.03406396
06:04:24|0.03406396
06:04:25|0.03406396
06:04:26|0.03406396
06:04:27|0.03406396
06:04:28|0.03406396
06:04:29|0.03404954
06:04:30|0.03404954
06:04:31|0.03404954
06:04:32|0.03404834
06:04:33|0.03404834
06:04:34|0.03404834
06:04:36|0.03404834
06:04:36|0.03404834
06:04:38|0.03404834
06:04:38|0.03404834
06:04:39|0.03404834
06:04:40|0.03404834
06:04:42|0.03404834
06:04:43|0.03404834
06:04:44|0.03404834
06:04:45|0.03404834
06:04:47|0.03404834
06:04:47|0.03404834
06:04:48|0.03404817
06:04:49|0.03404817
06:04:50|0.03404817
06:04:51|0.03404817
06:04:53|0.03404817
06:04:53|0.03404817
06:04:55|0.03404817
06:04:55|0.03404817
06:04:56|0.03404817
06:04:58|0.03404817
06:04:59|0.03404817
06:04:59|0.03404817
06:05:00|0.03404817
06:05:02|0.03404817
06:05:04|0.03404817
06:05:04|0.03403483
06:05:06|0.0340306
06:05:06|0.03403
06:05:07|0.03402
06:05:08|0.03402513
06:05:09|0.03401695
06:05:10|0.03401695
06:05:11|0.03402405
06:05:13|0.03402405
06:05:14|0.03402405
06:05:15|0.03402405
06:05:16|0.03402405
06:05:17|0.03402405
06:05:18|0.03402405
06:05:19|0.03402405
06:05:20|0.03402405
06:05:21|0.03402405
06:05:22|0.03400526
06:05:23|0.03400526
06:05:24|0.03400526
06:05:25|0.03400526
06:05:26|0.03400526
06:05:27|0.03400526
06:05:28|0.03400526
06:05:29|0.03403532
06:05:30|0.03403129
06:05:31|0.03404893
06:05:32|0.03404893
06:05:33|0.03404893
06:05:34|0.03404893
06:05:36|0.03404893
06:05:37|0.03404893
06:05:38|0.03404893
06:05:39|0.03404893
06:05:40|0.03404893
06:05:41|0.03404893
06:05:42|0.03404893
06:05:43|0.03404893
06:05:44|0.03404893
06:05:45|0.03404893
06:05:46|0.03404893
06:05:47|0.03404893
06:05:48|0.03404893
06:05:49|0.03404893
06:05:50|0.03404893
06:05:51|0.03405693
06:05:52|0.03405693
06:05:53|0.03405693
06:05:54|0.03405693
06:05:55|0.03405693
06:05:56|0.03405693
06:05:57|0.03405693
06:05:58|0.03405693
06:05:59|0.03405693
06:06:00|0.03405693
06:06:01|0.03405693
06:06:02|0.03405693
06:06:03|0.03403966
06:06:04|0.03403966
06:06:05|0.03403966
06:06:06|0.03403966
06:06:07|0.03403966
06:06:08|0.03403966
06:06:09|0.03403966
06:06:10|0.03403966
06:06:11|0.03403966
06:06:12|0.03403966
06:06:13|0.03403966
06:06:14|0.03403966
06:06:15|0.03403966
06:06:16|0.03403966
06:06:17|0.03403966
06:06:18|0.03403966
06:06:19|0.03403966
06:06:21|0.03403966
06:06:22|0.03403966
06:06:23|0.03401798
06:06:24|0.03401798
06:06:25|0.03401798
06:06:26|0.0340062
06:06:27|0.0340062
06:06:28|0.0340062
06:06:29|0.0340062
06:06:30|0.0340062
06:06:31|0.0340062
06:06:32|0.0340062
06:06:33|0.03400003
06:06:34|0.03400003
06:06:35|0.03400003
06:06:36|0.03400003
06:06:38|0.034
06:06:38|0.034
06:06:40|0.034
06:06:40|0.034
06:06:42|0.034
06:06:43|0.034
06:06:44|0.034
06:06:45|0.034
06:06:46|0.034
06:06:46|0.03402171
06:06:47|0.03403775
06:06:49|0.03403775
06:06:49|0.03403775
06:06:50|0.03403775
06:06:51|0.03403775
06:06:52|0.03403775
06:06:54|0.03403775
06:06:55|0.03403775
06:06:56|0.03403775
06:06:57|0.03403775
06:06:58|0.034048
06:06:59|0.034048
06:06:59|0.034048
06:07:01|0.034048
06:07:01|0.034048
06:07:03|0.034048
06:07:04|0.034048
06:07:05|0.034048
06:07:05|0.034048
06:07:07|0.034048
06:07:08|0.034048
06:07:08|0.03408288
06:07:10|0.03408288
06:07:11|0.03408288
06:07:12|0.03408288
06:07:13|0.03408288
06:07:13|0.03408288
06:07:14|0.03408288
06:07:15|0.0341
06:07:17|0.0341
06:07:18|0.0341
06:07:19|0.0341
06:07:20|0.0341
06:07:21|0.0341
06:07:22|0.0341
06:07:23|0.0341
06:07:25|0.0341
06:07:25|0.0341
06:07:27|0.0341
06:07:27|0.0341
06:07:28|0.0341
06:07:29|0.0341
06:07:30|0.0341
06:07:31|0.0341
06:07:32|0.0341
06:07:33|0.0341
06:07:34|0.0341
06:07:35|0.0341
06:07:36|0.0341
06:07:37|0.0341
06:07:38|0.0341
06:07:39|0.0341
06:07:41|0.0341
06:07:41|0.0341
06:07:42|0.0341
06:07:44|0.0341
06:07:44|0.0341
06:07:45|0.03406665
06:07:46|0.03406205
06:07:47|0.03406205
06:07:48|0.03406205
06:07:49|0.03406205
06:07:51|0.03406205
06:07:51|0.03407942
06:07:53|0.03407942
06:07:54|0.03407942
06:07:54|0.03407942
06:07:55|0.03407942
06:07:56|0.03407942
06:07:57|0.03407942
06:07:58|0.03407942
06:07:59|0.034048
06:08:01|0.034048
06:08:01|0.034048
06:08:03|0.034048
06:08:03|0.03407129
06:08:04|0.03407129
06:08:05|0.03407129
06:08:07|0.03407129
06:08:08|0.03407129
06:08:09|0.03407129
06:08:09|0.03407129
06:08:10|0.03403854
06:08:11|0.03403854
06:08:12|0.03403854
06:08:13|0.03404207
06:08:15|0.03404207
06:08:17|0.03404207
06:08:18|0.03404207
06:08:19|0.03404207
06:08:20|0.03404207
06:08:21|0.0340086
06:08:21|0.0340086
06:08:23|0.0340086
06:08:24|0.0340086
06:08:25|0.0340086
06:08:26|0.0340086
06:08:27|0.0340086
06:08:28|0.0340086
06:08:29|0.0340086
06:08:31|0.034
06:08:32|0.034
06:08:33|0.034
06:08:33|0.034
06:08:35|0.034
06:08:35|0.034
06:08:36|0.03400792
06:08:38|0.03400792
06:08:39|0.03399377
06:08:40|0.03399377
06:08:40|0.03399377
06:08:42|0.03399377
06:08:42|0.03399001
06:08:44|0.03399001
06:08:44|0.03399001
06:08:46|0.03399001
06:08:47|0.03399001
06:08:48|0.03398701
06:08:49|0.03398701
06:08:49|0.03398701
06:08:51|0.0339998
06:08:51|0.0339998
06:08:53|0.0339998
06:08:54|0.0339998
06:08:55|0.0339998
06:08:56|0.03398682
06:08:57|0.0339802
06:08:58|0.0339802
06:08:59|0.0339802
06:09:00|0.03398
06:09:00|0.03397264
06:09:02|0.03397264
06:09:03|0.03393479
06:09:03|0.03396365
06:09:05|0.03396365
06:09:06|0.03396365
06:09:07|0.03397396
06:09:08|0.03397316
06:09:09|0.03397316
06:09:10|0.03397316
06:09:11|0.03398964
06:09:12|0.03398334
06:09:13|0.03398334
06:09:14|0.03398334
06:09:15|0.03398334
06:09:16|0.03396978
06:09:18|0.03396978
06:09:19|0.03396238
06:09:20|0.03396238
06:09:21|0.03396238
06:09:22|0.03396238
06:09:23|0.03395562
06:09:24|0.03395562
06:09:25|0.03397271
06:09:26|0.03397271
06:09:27|0.03397271
06:09:28|0.03397271
06:09:29|0.03397271
06:09:30|0.03397271
06:09:31|0.03397271
06:09:32|0.03397271
06:09:33|0.03397271
06:09:34|0.03397271
06:09:35|0.03397271
06:09:36|0.03397271
06:09:37|0.03397271
06:09:38|0.03397271
06:09:39|0.03397271
06:09:41|0.03397271
06:09:41|0.03397271
06:09:42|0.03397271
06:09:43|0.03397271
06:09:44|0.03397271
06:09:45|0.03397271
06:09:46|0.03397271
06:09:47|0.03397271
06:09:48|0.03395283
06:09:49|0.03395283
06:09:50|0.03395283
06:09:52|0.03395283
06:09:52|0.03395283
06:09:53|0.03395283
06:09:55|0.03395283
06:09:55|0.03395283
06:09:56|0.03393752
06:09:58|0.03393751
06:09:58|0.03393751
06:09:59|0.03393751
06:10:00|0.03393751
06:10:02|0.03393751
06:10:02|0.03393751
06:10:04|0.03393751
06:10:04|0.03393751
06:10:06|0.03393751
06:10:06|0.03393751
06:10:07|0.03393751
06:10:08|0.03393751
06:10:09|0.03393751
06:10:10|0.03394946
06:10:12|0.03396195
06:10:12|0.03396195
06:10:13|0.03397054
06:10:15|0.03397054
06:10:15|0.03398003
06:10:16|0.03398003
06:10:17|0.03398003
06:10:19|0.03398003
06:10:21|0.03398003
06:10:22|0.03398003
06:10:23|0.03398003
06:10:23|0.03397663
06:10:24|0.03397474
06:10:25|0.03396935
06:10:27|0.03396935
06:10:27|0.03396935
06:10:28|0.03396935
06:10:30|0.03396935
06:10:31|0.03396935
06:10:32|0.03396935
06:10:33|0.03396935
06:10:34|0.03396935
06:10:35|0.03396935
06:10:36|0.03396935
06:10:37|0.03396935
06:10:38|0.03396935
06:10:39|0.03396935
06:10:40|0.03396935
06:10:41|0.03396935
06:10:42|0.03396935
06:10:43|0.03396935
06:10:44|0.03396935
06:10:45|0.03396935
06:10:46|0.03396935
06:10:47|0.03396393
06:10:48|0.03396393
06:10:49|0.03396393
06:10:50|0.03396393
06:10:51|0.03396393
06:10:52|0.03396393
06:10:53|0.03396393
06:10:54|0.03396393
06:10:56|0.03396393
06:10:56|0.03396393
06:10:57|0.03396393
06:10:58|0.03396393
06:10:59|0.03396393
06:11:00|0.03396393
06:11:01|0.03396393
06:11:02|0.03396393
06:11:03|0.03396393
06:11:04|0.03396393
06:11:05|0.03396393
06:11:07|0.03396393
06:11:07|0.03396393
06:11:08|0.03396393
06:11:10|0.03396393
06:11:11|0.03396393
06:11:11|0.03396393
06:11:12|0.03396393
06:11:13|0.03394646
06:11:14|0.03394646
06:11:15|0.03394646
06:11:17|0.03394646
06:11:18|0.03394646
06:11:18|0.03394646
06:11:20|0.03394646
06:11:21|0.03394646
06:11:23|0.03394646
06:11:24|0.03394646
06:11:25|0.03395885
06:11:25|0.03398434
06:11:27|0.03398434
06:11:27|0.03395626
06:11:28|0.03395626
06:11:29|0.03395626
06:11:30|0.03395626
06:11:31|0.03395626
06:11:33|0.03395626
06:11:33|0.03395626
06:11:34|0.03395626
06:11:35|0.03395626
06:11:36|0.03395623
06:11:38|0.03395623
06:11:38|0.03395626
06:11:40|0.03395626
06:11:40|0.03395626
06:11:42|0.03395626
06:11:43|0.03395626
06:11:44|0.03395626
06:11:45|0.03394282
06:11:46|0.03394282
06:11:46|0.03394282
06:11:47|0.03394282
06:11:49|0.03394606
06:11:50|0.03394606
06:11:51|0.03394606
06:11:52|0.03394606
06:11:53|0.03394606
06:11:54|0.03394606
06:11:55|0.03394606
06:11:56|0.03394606
06:11:58|0.03394606
06:11:58|0.03394606
06:11:59|0.03394606
06:12:00|0.03394606
06:12:02|0.03394606
06:12:02|0.03394606
06:12:04|0.03395328
06:12:05|0.03395328
06:12:06|0.03395328
06:12:06|0.03395328
06:12:08|0.03395328
06:12:08|0.03395328
06:12:09|0.03395328
06:12:10|0.03395328
06:12:11|0.03395328
06:12:12|0.03395328
06:12:13|0.03395328
06:12:15|0.03393408
06:12:15|0.03393408
06:12:17|0.03394345
06:12:18|0.03394345
06:12:18|0.03391927
06:12:20|0.03391927
06:12:22|0.03392633
06:12:22|0.03392633
06:12:24|0.03394
06:12:25|0.03394
06:12:26|0.03394
06:12:28|0.03391892
06:12:29|0.03391892
06:12:29|0.03391892
06:12:31|0.03392571
06:12:32|0.03392571
06:12:32|0.03392571
06:12:34|0.03392571
06:12:35|0.03392571
06:12:36|0.03392571
06:12:36|0.03392571
06:12:38|0.03392571
06:12:39|0.03392571
06:12:39|0.03392571
06:12:41|0.03392571
06:12:42|0.03392571
06:12:43|0.03392504
06:12:44|0.03392504
06:12:44|0.03392504
06:12:46|0.03392504
06:12:47|0.03392504
06:12:48|0.03392504
06:12:49|0.03392504
06:12:50|0.03392504
06:12:51|0.03392504
06:12:52|0.03392504
06:12:53|0.03392504
06:12:55|0.03392504
06:12:56|0.03392504
06:12:56|0.03393821
06:12:57|0.03393821
06:12:58|0.03392571
06:12:59|0.03392571
06:13:00|0.03392571
06:13:01|0.03392571
06:13:02|0.03392571
06:13:03|0.03392571
06:13:04|0.03392571
06:13:05|0.03392571
06:13:07|0.03392571
06:13:08|0.03391958
06:13:08|0.03391958
06:13:09|0.03391958
06:13:10|0.03391958
06:13:12|0.03391958
06:13:13|0.03391958
06:13:14|0.03391958
06:13:15|0.03391958
06:13:16|0.03391958
06:13:17|0.03391958
06:13:18|0.03391958
06:13:19|0.03391958
06:13:20|0.03391958
06:13:21|0.03391958
06:13:23|0.03391958
06:13:24|0.03391958
06:13:25|0.03391958
06:13:26|0.03391958
06:13:27|0.03391958
06:13:28|0.03391958
06:13:29|0.03392015
06:13:30|0.03392015
06:13:31|0.03392015
06:13:32|0.03392015
06:13:33|0.0339053
06:13:34|0.0339053
06:13:35|0.03391598
06:13:36|0.03391598
06:13:37|0.03391598
06:13:38|0.03392635
06:13:39|0.03390512
06:13:40|0.03390512
06:13:41|0.03390512
06:13:42|0.03390512
06:13:43|0.03390512
06:13:44|0.03390512
06:13:45|0.03390512
06:13:46|0.03390512
06:13:47|0.03390512
06:13:48|0.03390512
06:13:49|0.03391973
06:13:50|0.03392646
06:13:51|0.03392643
06:13:53|0.03392643
06:13:53|0.03392643
06:13:55|0.03392643
06:13:55|0.03392643
06:13:56|0.03392643
06:13:57|0.03392643
06:13:58|0.03392994
06:13:59|0.03392994
06:14:01|0.03392994
06:14:01|0.03392994
06:14:03|0.03392994
06:14:03|0.03392994
06:14:04|0.03392994
06:14:06|0.03392994
06:14:06|0.03394341
06:14:07|0.03394341
06:14:09|0.03394341
06:14:09|0.03394341
06:14:10|0.03394341
06:14:11|0.03393008
06:14:12|0.03393008
06:14:14|0.03393008
06:14:14|0.03393008
06:14:15|0.03393008
06:14:16|0.03393008
06:14:18|0.03393008
06:14:18|0.03393008
06:14:19|0.03393008
06:14:20|0.03392633
06:14:21|0.03392633
06:14:22|0.03392633
06:14:24|0.03392633
06:14:25|0.03392653
06:14:26|0.03392653
06:14:28|0.03392653
06:14:29|0.03390047
06:14:30|0.03390048
06:14:31|0.0339051
06:14:32|0.0339051
06:14:33|0.0339051
06:14:34|0.0339051
06:14:35|0.0339051
06:14:36|0.0339051
06:14:37|0.0339051
06:14:38|0.0339051
06:14:39|0.03391632
06:14:41|0.03391973
06:14:42|0.03391973
06:14:42|0.03391973
06:14:43|0.03391973
06:14:44|0.03391973
06:14:46|0.03391973
06:14:46|0.03391973
06:14:47|0.03391973
06:14:49|0.03391973
06:14:50|0.03391973
06:14:50|0.03391973
06:14:51|0.03391973
06:14:52|0.0339
06:14:54|0.03390512
06:14:54|0.03390512
06:14:55|0.03390512
06:14:56|0.03390512
06:14:57|0.03390512
06:14:59|0.03390512
06:14:59|0.03390512
06:15:01|0.03390512
06:15:01|0.03390512
06:15:03|0.03389658
06:15:03|0.03389658
06:15:04|0.03388862
06:15:06|0.03389593
06:15:06|0.03388
06:15:07|0.03388
06:15:09|0.03388
06:15:09|0.03389934
06:15:11|0.03389934
06:15:12|0.03389934
06:15:13|0.03389934
06:15:14|0.03389934
06:15:15|0.03389934
06:15:16|0.03392506
06:15:17|0.03392506
06:15:18|0.03392506
06:15:19|0.03392506
06:15:20|0.03392506
06:15:21|0.03392506
06:15:23|0.0339129
06:15:25|0.0339129
06:15:26|0.03389624
06:15:27|0.03388506
06:15:28|0.03388506
06:15:29|0.03388506
06:15:30|0.03388506
06:15:31|0.03388506
06:15:32|0.03388506
06:15:33|0.03388506
06:15:34|0.03389589
06:15:35|0.03389927
06:15:36|0.03389927
06:15:37|0.03388898
06:15:38|0.03388898
06:15:39|0.03388898
06:15:40|0.03388898
06:15:41|0.03388898
06:15:42|0.03388898
06:15:43|0.03388898
06:15:44|0.03388898
06:15:45|0.03388898
06:15:46|0.03388898
06:15:47|0.03388898
06:15:48|0.03390613
06:15:49|0.03390613
06:15:50|0.03390613
06:15:51|0.03394559
06:15:52|0.03394559
06:15:53|0.03394559
06:15:55|0.03394559
06:15:55|0.03394559
06:15:56|0.03394559
06:15:57|0.03395617
06:15:58|0.03395617
06:15:59|0.03395617
06:16:00|0.03395617
06:16:01|0.03395626
06:16:02|0.03395626
06:16:03|0.03395626
06:16:04|0.03395626
06:16:05|0.03395626
06:16:06|0.03395626
06:16:07|0.03395626
06:16:08|0.03399176
06:16:09|0.03399176
06:16:10|0.03399176
06:16:11|0.03399176
06:16:12|0.03399176
06:16:13|0.03402
06:16:14|0.03402
06:16:15|0.03402
06:16:16|0.03402
06:16:17|0.03402
06:16:18|0.03402
06:16:20|0.03402
06:16:20|0.03402
06:16:21|0.03402
06:16:22|0.03402
06:16:23|0.03402
06:16:25|0.03402
06:16:26|0.03402
06:16:27|0.03402
06:16:28|0.03402
06:16:29|0.03402
06:16:30|0.03402
06:16:31|0.03402
06:16:32|0.03402
06:16:33|0.03402
06:16:34|0.03402
06:16:35|0.03402
06:16:36|0.03402
06:16:37|0.03402
06:16:39|0.03402
06:16:39|0.03402
06:16:40|0.03402
06:16:41|0.03402
06:16:43|0.03402
06:16:43|0.03402
06:16:44|0.03402
06:16:45|0.03402
06:16:47|0.03402
06:16:48|0.03402
06:16:48|0.03402
06:16:49|0.03402
06:16:51|0.03402
06:16:51|0.03402
06:16:52|0.03402
06:16:53|0.03402
06:16:54|0.03402
06:16:55|0.03402
06:16:56|0.03404109
06:16:57|0.03404452
06:16:58|0.03404452
06:16:59|0.03404452
06:17:01|0.03404452
06:17:02|0.03404452
06:17:02|0.03404452
06:17:03|0.03407204
06:17:04|0.03407204
06:17:06|0.03407507
06:17:07|0.03407507
06:17:07|0.03409062
06:17:08|0.03409062
06:17:09|0.03409062
06:17:11|0.03409062
06:17:12|0.03410566
06:17:13|0.03410566
06:17:13|0.03410566
06:17:15|0.03410566
06:17:16|0.03411181
06:17:17|0.03411898
06:17:18|0.03412574
06:17:19|0.03412574
06:17:20|0.03412574
06:17:21|0.03412574
06:17:22|0.03412574
06:17:23|0.03413735
06:17:24|0.03413735
06:17:25|0.03413735
06:17:26|0.03413735
06:17:28|0.03411642
06:17:29|0.03411633
06:17:30|0.03411633
06:17:31|0.03409088
06:17:32|0.03409866
06:17:33|0.03409866
06:17:34|0.03409866
06:17:35|0.03409866
06:17:36|0.03409866
06:17:37|0.03409866
06:17:39|0.03409866
06:17:39|0.03409866
06:17:40|0.03409866
06:17:41|0.03409866
06:17:42|0.034091
06:17:43|0.034091
06:17:46|0.034091
06:17:46|0.0341054
06:17:47|0.03411583
06:17:48|0.03411583
06:17:50|0.03411583
06:17:50|0.03411583
06:17:51|0.03411583
06:17:52|0.03412542
06:17:53|0.03412542
06:17:55|0.03412542
06:17:56|0.03412542
06:17:57|0.03412542
06:17:58|0.03412542
06:17:59|0.03412542
06:18:00|0.03412542
06:18:01|0.03412542
06:18:02|0.03412542
06:18:03|0.03412607
06:18:04|0.03412607
06:18:05|0.03412607
06:18:06|0.03412607
06:18:07|0.03412607
06:18:08|0.03412607
06:18:09|0.03412266
06:18:10|0.03412266
06:18:11|0.03411249
06:18:12|0.03411249
06:18:13|0.03411249
06:18:14|0.03409551
06:18:15|0.03409551
06:18:17|0.03409551
06:18:17|0.03409551
06:18:18|0.03409551
06:18:19|0.03409551
06:18:20|0.03409551
06:18:21|0.03409551
06:18:22|0.03409551
06:18:23|0.03409551
06:18:24|0.03409551
06:18:25|0.03409551
06:18:27|0.03408906
06:18:28|0.03408906
06:18:30|0.03408906
06:18:31|0.03408906
06:18:32|0.03408906
06:18:33|0.03408906
06:18:35|0.03408906
06:18:35|0.03408906
06:18:37|0.03408906
06:18:37|0.03408906
06:18:39|0.03408906
06:18:39|0.03408906
06:18:41|0.03408906
06:18:41|0.03408906
06:18:42|0.03408906
06:18:43|0.03408906
06:18:44|0.03408906
06:18:45|0.03408906
06:18:46|0.03408906
06:18:47|0.03408906
06:18:49|0.03408906
06:18:50|0.03408906
06:18:50|0.03408906
06:18:52|0.03408906
06:18:52|0.03408906
06:18:53|0.03408906
06:18:55|0.03408906
06:18:55|0.03408906
06:18:57|0.03408906
06:18:58|0.03408906
06:18:59|0.03409651
06:19:00|0.03409651
06:19:01|0.03409651
06:19:02|0.03409651
06:19:03|0.03409651
06:19:04|0.03409651
06:19:05|0.03409651
06:19:06|0.03409651
06:19:07|0.03409651
06:19:08|0.03409651
06:19:09|0.03411574
06:19:10|0.03409679
06:19:11|0.03409679
06:19:12|0.03409679
06:19:13|0.03409679
06:19:14|0.03409679
06:19:15|0.03409679
06:19:16|0.03409679
06:19:17|0.03409679
06:19:18|0.03409679
06:19:19|0.03409679
06:19:20|0.03409679
06:19:21|0.03409679
06:19:22|0.03409679
06:19:23|0.03409679
06:19:24|0.03409679
06:19:25|0.03409679
06:19:26|0.03409679
06:19:27|0.03411117
06:19:28|0.03411117
06:19:29|0.03411117
06:19:30|0.03411117
06:19:31|0.03411117
06:19:32|0.03411117
06:19:33|0.03411117
06:19:34|0.03411117
06:19:36|0.03411117
06:19:37|0.03411117
06:19:38|0.03411117
06:19:39|0.03411117
06:19:40|0.03411117
06:19:40|0.03411117
06:19:42|0.03411117
06:19:43|0.03411117
06:19:43|0.03411117
06:19:45|0.03411117
06:19:46|0.03411117
06:19:47|0.03411117
06:19:48|0.03411117
06:19:49|0.03411117
06:19:50|0.03411117
06:19:51|0.03411117
06:19:52|0.03411117
06:19:53|0.03411117
06:19:54|0.03411117
06:19:55|0.03411117
06:19:56|0.03411117
06:19:57|0.03411117
06:19:58|0.03411117
06:19:59|0.03411117
06:20:00|0.03411117
06:20:01|0.03411117
06:20:02|0.03412247
06:20:03|0.03412247
06:20:04|0.03412247
06:20:05|0.03412247
06:20:06|0.03413735
06:20:07|0.03413735
06:20:08|0.03413735
06:20:09|0.03413735
06:20:10|0.03413735
06:20:11|0.03413735
06:20:12|0.03413735
06:20:13|0.03413735
06:20:14|0.03413735
06:20:15|0.03413735
06:20:16|0.03413735
06:20:17|0.03413735
06:20:18|0.03413735
06:20:19|0.03415994
06:20:20|0.03414623
06:20:21|0.03414623
06:20:22|0.03414623
06:20:23|0.03414623
06:20:24|0.03414623
06:20:25|0.03416746
06:20:26|0.03416746
06:20:28|0.03416746
06:20:29|0.03416723
06:20:31|0.03417
06:20:32|0.03417
06:20:32|0.03417
06:20:33|0.03417
06:20:34|0.03417
06:20:35|0.03417
06:20:36|0.03417
06:20:37|0.03417
06:20:39|0.03417
06:20:40|0.03416125
06:20:41|0.03416125
06:20:42|0.03416125
06:20:43|0.03416125
06:20:44|0.03416125
06:20:45|0.03415651
06:20:46|0.03415651
06:20:47|0.03415651
06:20:49|0.03415651
06:20:50|0.03415651
06:20:51|0.03415651
06:20:51|0.03415651
06:20:53|0.03415651
06:20:54|0.03415651
06:20:54|0.03415651
06:20:56|0.03415651
06:20:57|0.03415651
06:20:58|0.03415651
06:20:59|0.03415651
06:21:00|0.03415651
06:21:01|0.03415651
06:21:02|0.03415651
06:21:04|0.03415651
06:21:04|0.03415651
06:21:05|0.03415651
06:21:07|0.03415651
06:21:07|0.03415651
06:21:08|0.03415651
06:21:09|0.03415651
06:21:10|0.03415651
06:21:11|0.03415651
06:21:12|0.03415651
06:21:14|0.03415651
06:21:14|0.03415651
06:21:15|0.03415651
06:21:16|0.03415651
06:21:17|0.03415651
06:21:18|0.0340868
06:21:19|0.03410538
06:21:21|0.03410538
06:21:21|0.03412172
06:21:22|0.03412172
06:21:23|0.03412172
06:21:24|0.03412172
06:21:26|0.03412172
06:21:27|0.03412172
06:21:28|0.03412172
06:21:30|0.03412172
06:21:31|0.0341187
06:21:32|0.03411217
06:21:34|0.03411217
06:21:34|0.03411217
06:21:36|0.03411217
06:21:36|0.03412602
06:21:38|0.03412602
06:21:38|0.03412602
06:21:39|0.03412602
06:21:41|0.03412602
06:21:42|0.03412602
06:21:43|0.03412602
06:21:45|0.03412602
06:21:45|0.034153
06:21:47|0.034153
06:21:48|0.034153
06:21:48|0.034153
06:21:49|0.034153
06:21:50|0.034153
06:21:51|0.034153
06:21:52|0.03413611
06:21:53|0.03413611
06:21:54|0.03413611
06:21:56|0.03413611
06:21:56|0.03413611
06:21:57|0.03413611
06:21:58|0.03414157
06:21:59|0.03414157
06:22:01|0.03414157
06:22:01|0.03414157
06:22:02|0.03414157
06:22:03|0.03414157
06:22:05|0.03414157
06:22:06|0.03414157
06:22:07|0.03414157
06:22:08|0.03413258
06:22:08|0.03413258
06:22:09|0.03413258
06:22:11|0.03413258
06:22:12|0.03413258
06:22:13|0.03413258
06:22:13|0.03413258
06:22:15|0.03413258
06:22:16|0.03413258
06:22:17|0.03413258
06:22:18|0.03413954
06:22:19|0.03413954
06:22:20|0.03413954
06:22:21|0.03413954
06:22:21|0.03413954
06:22:23|0.03413954
06:22:24|0.03413954
06:22:25|0.03413954
06:22:26|0.03413954
06:22:27|0.03413954
06:22:28|0.03413954
06:22:28|0.03413954
06:22:31|0.03413954
06:22:32|0.03414157
06:22:33|0.03414157
06:22:35|0.03414157
06:22:35|0.03414157
06:22:37|0.03414934
06:22:37|0.03414934
06:22:39|0.03414934
06:22:40|0.03414934
06:22:40|0.03414934
06:22:42|0.03414934
06:22:43|0.03416792
06:22:44|0.03416792
06:22:45|0.03416782
06:22:46|0.03416782
06:22:47|0.03416782
06:22:48|0.03416781
06:22:49|0.03416781
06:22:50|0.03416781
06:22:51|0.03416781
06:22:52|0.03416781
06:22:53|0.03416781
06:22:54|0.03416781
06:22:55|0.03416781
06:22:56|0.03416781
06:22:57|0.03416781
06:22:58|0.03416781
06:23:00|0.03416781
06:23:00|0.03416334
06:23:01|0.03413792
06:23:03|0.03413792
06:23:04|0.03413792
06:23:05|0.03413792
06:23:05|0.0341412
06:23:07|0.0341412
06:23:08|0.0341412
06:23:09|0.0341412
06:23:10|0.03414137
06:23:11|0.03414138
06:23:12|0.03414138
06:23:13|0.03414138
06:23:14|0.03414138
06:23:16|0.03414138
06:23:17|0.03414138
06:23:17|0.03414138
06:23:18|0.03414138
06:23:19|0.03413885
06:23:20|0.03413885
06:23:21|0.03413885
06:23:22|0.03413885
06:23:23|0.03413885
06:23:24|0.03413885
06:23:25|0.03413885
06:23:26|0.03413885
06:23:27|0.03413885
06:23:28|0.03413885
06:23:29|0.03413885
06:23:31|0.03413885
06:23:32|0.03413885
06:23:34|0.03413885
06:23:34|0.03413885
06:23:35|0.03413885
06:23:36|0.03414915
06:23:37|0.03414915
06:23:38|0.03414915
06:23:40|0.03414915
06:23:40|0.03414915
06:23:42|0.03414915
06:23:43|0.03414793
06:23:44|0.03414793
06:23:45|0.03414793
06:23:46|0.03414793
06:23:47|0.03414793
06:23:48|0.03414793
06:23:49|0.03414793
06:23:50|0.03414793
06:23:51|0.03414793
06:23:52|0.03414793
06:23:53|0.03414793
06:23:54|0.03414793
06:23:55|0.03414793
06:23:57|0.03414793
06:23:57|0.0341151
06:23:58|0.0341151
06:23:59|0.0341151
06:24:01|0.0341151
06:24:01|0.0341151
06:24:02|0.03413954
06:24:03|0.03413954
06:24:05|0.03413954
06:24:06|0.03413954
06:24:07|0.03413954
06:24:08|0.03413954
06:24:09|0.03413954
06:24:10|0.03413954
06:24:11|0.03413954
06:24:12|0.03413954
06:24:13|0.03414792
06:24:14|0.03414792
06:24:15|0.03414792
06:24:16|0.03414792
06:24:17|0.03414792
06:24:18|0.03414792
06:24:20|0.03414792
06:24:20|0.03414792
06:24:21|0.03413846
06:24:23|0.03413846
06:24:24|0.03413846
06:24:24|0.03413846
06:24:25|0.03413846
06:24:26|0.03413846
06:24:27|0.03413846
06:24:28|0.03413846
06:24:30|0.03413846
06:24:30|0.03413116
06:24:31|0.03413116
06:24:33|0.03413116
06:24:34|0.03413116
06:24:35|0.03413116
06:24:36|0.03413116
06:24:37|0.03413116
06:24:38|0.03413116
06:24:39|0.03413116
06:24:40|0.03413116
06:24:41|0.03413116
06:24:43|0.03413116
06:24:43|0.03413116
06:24:45|0.03413116
06:24:45|0.03413116
06:24:47|0.03413116
06:24:47|0.03413116
06:24:49|0.03413116
06:24:50|0.03413116
06:24:51|0.03413116
06:24:52|0.03413116
06:24:53|0.03413116
06:24:53|0.03413116
06:24:54|0.03413116
06:24:55|0.03413116
06:24:56|0.0341216
06:24:58|0.0341216
06:24:59|0.0341216
06:25:00|0.0341216
06:25:01|0.0341216
06:25:02|0.0341216
06:25:04|0.0341216
06:25:05|0.0341216
06:25:05|0.0341216
06:25:06|0.0341216
06:25:07|0.0341216
06:25:08|0.0341216
06:25:09|0.0341216
06:25:11|0.0341216
06:25:12|0.0341216
06:25:12|0.0341216
06:25:13|0.0341216
06:25:14|0.0341216
06:25:15|0.0341216
06:25:16|0.0341216
06:25:17|0.0341216
06:25:19|0.0341216
06:25:19|0.0341216
06:25:20|0.03411216
06:25:22|0.0341216
06:25:23|0.0341216
06:25:24|0.0341216
06:25:25|0.0341216
06:25:26|0.0341216
06:25:27|0.0341216
06:25:28|0.0341216
06:25:28|0.0341216
06:25:29|0.0341216
06:25:31|0.0341216
06:25:32|0.0341216
06:25:33|0.0341216
06:25:35|0.0341216
06:25:36|0.0341216
06:25:37|0.03409921
06:25:38|0.03407096
06:25:39|0.03407096
06:25:40|0.03407096
06:25:41|0.03407099
06:25:42|0.03407099
06:25:43|0.03407099
06:25:44|0.03407099
06:25:45|0.03407099
06:25:46|0.03407099
06:25:47|0.03407099
06:25:48|0.03407099
06:25:49|0.03407099
06:25:50|0.03407099
06:25:51|0.03407099
06:25:52|0.03407099
06:25:53|0.03407099
06:25:54|0.03407099
06:25:55|0.03407099
06:25:56|0.03407099
06:25:57|0.03407099
06:25:58|0.03407148
06:25:59|0.03407148
06:26:00|0.03407148
06:26:01|0.03407148
06:26:02|0.03407148
06:26:04|0.03407148
06:26:04|0.03407148
06:26:05|0.03407148
06:26:06|0.03407148
06:26:07|0.03407148
06:26:08|0.03407148
06:26:09|0.03407148
06:26:11|0.03407148
06:26:11|0.03407148
06:26:12|0.03407148
06:26:14|0.03407148
06:26:14|0.03407148
06:26:15|0.03407148
06:26:16|0.03407148
06:26:17|0.03407148
06:26:19|0.03407148
06:26:19|0.03407148
06:26:20|0.03407148
06:26:22|0.03407148
06:26:22|0.03407148
06:26:23|0.03407148
06:26:25|0.03407148
06:26:25|0.03407148
06:26:26|0.03405831
06:26:27|0.03406925
06:26:29|0.03406925
06:26:29|0.03404863
06:26:30|0.03404863
06:26:31|0.03404863
06:26:32|0.03404863
06:26:33|0.03404863
06:26:35|0.03403551
06:26:37|0.03403551
06:26:38|0.03403551
06:26:39|0.03403551
06:26:39|0.03403551
06:26:41|0.03403551
06:26:42|0.03403551
06:26:43|0.03404835
06:26:43|0.03404835
06:26:44|0.03404835
06:26:47|0.03404835
06:26:48|0.03405844
06:26:49|0.03405844
06:26:49|0.03405844
06:26:51|0.03405844
06:26:52|0.03405844
06:26:53|0.03405844
06:26:54|0.03405844
06:26:55|0.03405844
06:26:56|0.03405844
06:26:56|0.03405844
06:26:57|0.03405844
06:26:59|0.03405844
06:27:00|0.03405844
06:27:01|0.03405844
06:27:02|0.03405844
06:27:03|0.03405844
06:27:04|0.03405844
06:27:05|0.03405844
06:27:07|0.03405844
06:27:08|0.03405844
06:27:08|0.03405844
06:27:09|0.03405844
06:27:11|0.03405844
06:27:11|0.03405844
06:27:13|0.03405844
06:27:14|0.03405844
06:27:14|0.03405844
06:27:15|0.03405844
06:27:17|0.03405844
06:27:17|0.03405844
06:27:18|0.03405844
06:27:19|0.03405844
06:27:20|0.03405844
06:27:21|0.03405844
06:27:23|0.03405844
06:27:24|0.03405844
06:27:25|0.03405844
06:27:25|0.03405844
06:27:26|0.03405844
06:27:27|0.03405844
06:27:28|0.03405844
06:27:30|0.03405844
06:27:30|0.03405844
06:27:31|0.03405844
06:27:32|0.03405844
06:27:33|0.0340373
06:27:34|0.0340373
06:27:36|0.0340373
06:27:37|0.03404023
06:27:38|0.03404023
06:27:39|0.03404023
06:27:40|0.03404023
06:27:41|0.03404023
06:27:43|0.0340508
06:27:43|0.0340508
06:27:45|0.0340508
06:27:45|0.0340508
06:27:47|0.0340508
06:27:47|0.0340508
06:27:48|0.0340508
06:27:50|0.0340508
06:27:50|0.03402936
06:27:51|0.03402936
06:27:52|0.03402936
06:27:53|0.03402936
06:27:55|0.03402936
06:27:55|0.03402936
06:27:56|0.03406388
06:27:58|0.03406388
06:27:59|0.03406388
06:27:59|0.03406388
06:28:00|0.03403081
06:28:01|0.03403081
06:28:03|0.03403081
06:28:04|0.03403081
06:28:05|0.03403081
06:28:06|0.03403081
06:28:07|0.03403081
06:28:08|0.03403081
06:28:09|0.03403081
06:28:10|0.03403081
06:28:11|0.03403081
06:28:12|0.03403081
06:28:13|0.03403081
06:28:15|0.03403424
06:28:15|0.03403424
06:28:16|0.03403424
06:28:17|0.03403424
06:28:19|0.03403424
06:28:20|0.03403424
06:28:21|0.03405038
06:28:21|0.03405038
06:28:23|0.03405038
06:28:23|0.03405038
06:28:25|0.03403816
06:28:26|0.03403816
06:28:27|0.03403816
06:28:28|0.03403816
06:28:29|0.03403816
06:28:30|0.03403816
06:28:31|0.03403816
06:28:31|0.03403816
06:28:32|0.03403816
06:28:33|0.03403816
06:28:35|0.03403816
06:28:35|0.03403816
06:28:38|0.03403816
06:28:38|0.03403816
06:28:40|0.03403816
06:28:41|0.03403816
06:28:42|0.03403816
06:28:43|0.03403816
06:28:44|0.03404561
06:28:45|0.03404561
06:28:46|0.03404561
06:28:47|0.03404561
06:28:48|0.03404561
06:28:49|0.03404561
06:28:50|0.03404527
06:28:51|0.03404527
06:28:52|0.03404527
06:28:53|0.03404527
06:28:54|0.03404527
06:28:55|0.03404527
06:28:56|0.03404527
06:28:57|0.03404527
06:28:58|0.03404527
06:28:59|0.03404527
06:29:01|0.03404527
06:29:02|0.03404527
06:29:03|0.03404527
06:29:03|0.03406359
06:29:04|0.03406359
06:29:05|0.03406359
06:29:06|0.03406359
06:29:08|0.03406359
06:29:08|0.03406359
06:29:10|0.03406359
06:29:11|0.03406359
06:29:11|0.03406359
06:29:13|0.03406359
06:29:13|0.03406359
06:29:14|0.03406359
06:29:15|0.03406359
06:29:17|0.03406359
06:29:17|0.03406359
06:29:19|0.03406359
06:29:20|0.03406359
06:29:20|0.03406359
06:29:22|0.03406359
06:29:23|0.03404209
06:29:24|0.03405088
06:29:25|0.03405088
06:29:26|0.03405088
06:29:28|0.03405088
06:29:28|0.03405088
06:29:29|0.03405088
06:29:30|0.03405088
06:29:32|0.03405088
06:29:33|0.03405054
06:29:34|0.03405054
06:29:35|0.03405054
06:29:35|0.03405054
06:29:37|0.03405054
06:29:38|0.03405054
06:29:39|0.03405054
06:29:40|0.03405054
06:29:41|0.03405054
06:29:42|0.03405054
06:29:44|0.03405054
06:29:45|0.03405054
06:29:46|0.03405054
06:29:47|0.03405054
06:29:48|0.03405054
06:29:49|0.03405054
06:29:50|0.03402155
06:29:51|0.03402155
06:29:52|0.03402155
06:29:53|0.03404697
06:29:55|0.03404697
06:29:56|0.03404697
06:29:56|0.03404697
06:29:57|0.03404697
06:29:58|0.03404697
06:29:59|0.03404697
06:30:00|0.03404697
06:30:02|0.03404697
06:30:03|0.03404697
06:30:03|0.03404697
06:30:04|0.03404697
06:30:05|0.03404697
06:30:06|0.03404697
06:30:07|0.03404697
06:30:09|0.03404697
06:30:09|0.03404697
06:30:11|0.03403125
06:30:11|0.03403125
06:30:12|0.03403125
06:30:14|0.03403126
06:30:14|0.03403126
06:30:16|0.03403126
06:30:17|0.03403126
06:30:18|0.03403126
06:30:19|0.03403126
06:30:20|0.03402956
06:30:21|0.03402956
06:30:22|0.03400526
06:30:23|0.03400526
06:30:24|0.03400526
06:30:25|0.03400526
06:30:26|0.03402869
06:30:27|0.03402869
06:30:28|0.03402869
06:30:29|0.03402869
06:30:30|0.03402869
06:30:31|0.03402869
06:30:32|0.03402869
06:30:33|0.03402869
06:30:34|0.03402869
06:30:35|0.03400369
06:30:37|0.03399328
06:30:38|0.03399328
06:30:39|0.03399328
06:30:40|0.03399328
06:30:41|0.03399328
06:30:42|0.03399328
06:30:44|0.03399328
06:30:44|0.03399328
06:30:45|0.03399328
06:30:47|0.03399328
06:30:47|0.03399328
06:30:48|0.03399328
06:30:49|0.03399328
06:30:50|0.03399328
06:30:51|0.03399328
06:30:52|0.03399328
06:30:53|0.03399328
06:30:55|0.03399328
06:30:55|0.03399328
06:30:56|0.03399328
06:30:57|0.03399328
06:30:58|0.03399328
06:30:59|0.03399328
06:31:01|0.03399328
06:31:02|0.03399328
06:31:03|0.03399133
06:31:03|0.03399133
06:31:04|0.03399133
06:31:06|0.03399133
06:31:06|0.03399133
06:31:07|0.03399133
06:31:08|0.03399133
06:31:09|0.03399133
06:31:10|0.03399133
06:31:12|0.03399133
06:31:12|0.03399133
06:31:13|0.03399133
06:31:14|0.03399133
06:31:16|0.03399133
06:31:16|0.03398913
06:31:18|0.03398913
06:31:19|0.03398913
06:31:20|0.03398913
06:31:21|0.03398913
06:31:22|0.03398913
06:31:23|0.03398913
06:31:24|0.03398453
06:31:25|0.03398453
06:31:26|0.03398453
06:31:27|0.03398453
06:31:28|0.03398453
06:31:29|0.03398453
06:31:30|0.03398453
06:31:31|0.03398453
06:31:32|0.03398453
06:31:33|0.03397931
06:31:34|0.03397931
06:31:35|0.03397931
06:31:36|0.03397931
06:31:37|0.03397931
06:31:39|0.03397931
06:31:40|0.03397931
06:31:42|0.03397931
06:31:43|0.03397931
06:31:44|0.03399857
06:31:46|0.03399857
06:31:47|0.03398081
06:31:47|0.03398081
06:31:49|0.03398081
06:31:50|0.03398081
06:31:52|0.03397976
06:31:53|0.03397976
06:31:53|0.03397976
06:31:55|0.03397976
06:31:55|0.03397976
06:31:57|0.03397976
06:31:57|0.03397976
06:31:58|0.03397976
06:31:59|0.03397976
06:32:01|0.03397976
06:32:02|0.03397976
06:32:03|0.03397976
06:32:03|0.03397976
06:32:04|0.03397976
06:32:06|0.03397976
06:32:07|0.03397976
06:32:07|0.03397976
06:32:08|0.03397976
06:32:10|0.03397976
06:32:11|0.03397874
06:32:12|0.03397874
06:32:13|0.03397874
06:32:14|0.03397874
06:32:14|0.03397874
06:32:16|0.03397874
06:32:17|0.03397874
06:32:17|0.03397874
06:32:19|0.03397586
06:32:19|0.03397586
06:32:20|0.03397586
06:32:21|0.03397586
06:32:23|0.03397586
06:32:24|0.03397586
06:32:25|0.03397586
06:32:26|0.03396003
06:32:27|0.03396003
06:32:28|0.03396003
06:32:29|0.03396003
06:32:30|0.03396003
06:32:31|0.03396003
06:32:32|0.03396003
06:32:33|0.03396003
06:32:34|0.03396003
06:32:35|0.03396003
06:32:36|0.03396003
06:32:37|0.03396003
06:32:38|0.03393408
06:32:39|0.03393408
06:32:41|0.03393408
06:32:41|0.03393408
06:32:43|0.03393408
06:32:44|0.03393408
06:32:45|0.03393408
06:32:46|0.03393408
06:32:47|0.03393408
06:32:48|0.03393408
06:32:49|0.03393408
06:32:50|0.03393972
06:32:51|0.03393972
06:32:52|0.03393972
06:32:53|0.03393972
06:32:54|0.03392226
06:32:55|0.03392226
06:32:57|0.03392226
06:32:57|0.03392226
06:32:59|0.03392226
06:32:59|0.03392226
06:33:01|0.03392226
06:33:02|0.03392226
06:33:02|0.03392344
06:33:03|0.03392344
06:33:04|0.03392344
06:33:05|0.03393213
06:33:06|0.03393213
06:33:08|0.03392237
06:33:09|0.03392237
06:33:09|0.03392237
06:33:10|0.03392237
06:33:11|0.03392237
06:33:13|0.03392237
06:33:13|0.03392237
06:33:14|0.03392237
06:33:15|0.03392237
06:33:17|0.03392237
06:33:17|0.03392237
06:33:19|0.03392237
06:33:19|0.03392237
06:33:21|0.03392237
06:33:22|0.03392237
06:33:22|0.03389596
06:33:23|0.03389995
06:33:24|0.03389995
06:33:25|0.03389995
06:33:26|0.03389995
06:33:27|0.03389995
06:33:29|0.03389995
06:33:29|0.03389995
06:33:30|0.03389995
06:33:31|0.03389999
06:33:33|0.03389955
06:33:33|0.03391172
06:33:34|0.03391172
06:33:35|0.03391172
06:33:36|0.03391172
06:33:38|0.03390282
06:33:38|0.03391027
06:33:40|0.03391027
06:33:41|0.03391027
06:33:43|0.03391027
06:33:44|0.03391027
06:33:45|0.03391027
06:33:46|0.03391027
06:33:47|0.03390967
06:33:48|0.03390967
06:33:49|0.03390967
06:33:50|0.03390967
06:33:51|0.03390967
06:33:52|0.03390967
06:33:53|0.03390967
06:33:54|0.03390967
06:33:55|0.03390967
06:33:56|0.03390967
06:33:58|0.03390967
06:33:58|0.03390967
06:33:59|0.03390967
06:34:00|0.03390967
06:34:01|0.03390967
06:34:02|0.03390967
06:34:04|0.03390967
06:34:05|0.03390967
06:34:05|0.03389472
06:34:06|0.03389472
06:34:08|0.03389472
06:34:09|0.03388
06:34:09|0.03387221
06:34:10|0.03387221
06:34:11|0.03387221
06:34:13|0.03387221
06:34:14|0.03387221
06:34:15|0.03387221
06:34:16|0.03387221
06:34:17|0.03387221
06:34:18|0.03387221
06:34:18|0.03387221
06:34:20|0.03387221
06:34:21|0.03385402
06:34:22|0.03386468
06:34:22|0.03386468
06:34:24|0.03386468
06:34:25|0.03386468
06:34:26|0.03386468
06:34:27|0.03386468
06:34:28|0.03387146
06:34:29|0.03387146
06:34:30|0.03387146
06:34:31|0.03387146
06:34:33|0.03387146
06:34:33|0.03387146
06:34:34|0.03387146
06:34:35|0.03385442
06:34:37|0.03385442
06:34:38|0.03385442
06:34:39|0.03385442
06:34:39|0.03385442
06:34:40|0.03387146
06:34:43|0.03386689
06:34:44|0.03386689
06:34:45|0.03386689
06:34:47|0.03387146
06:34:47|0.03387146
06:34:48|0.03387146
06:34:50|0.03387146
06:34:50|0.03387146
06:34:52|0.0338618
06:34:53|0.0338618
06:34:53|0.0338618
06:34:55|0.0338618
06:34:56|0.0338618
06:34:57|0.0338618
06:34:58|0.0338618
06:34:59|0.0338618
06:35:00|0.0338618
06:35:01|0.0338618
06:35:02|0.03386689
06:35:03|0.03386689
06:35:04|0.03386689
06:35:06|0.03386689
06:35:07|0.03386688
06:35:08|0.03386688
06:35:09|0.03386688
06:35:09|0.03386688
06:35:11|0.03386688
06:35:12|0.03386688
06:35:13|0.03386688
06:35:14|0.03386688
06:35:15|0.03386688
06:35:16|0.03386688
06:35:16|0.03385147
06:35:17|0.03385147
06:35:19|0.03384501
06:35:20|0.03384001
06:35:21|0.03383684
06:35:22|0.03383684
06:35:23|0.03383684
06:35:24|0.03383684
06:35:25|0.03383684
06:35:27|0.03383684
06:35:27|0.03382637
06:35:29|0.03382199
06:35:30|0.03382
06:35:30|0.03382634
06:35:31|0.03382634
06:35:32|0.03382054
06:35:33|0.03382054
06:35:34|0.03383908
06:35:35|0.03383908
06:35:36|0.03383908
06:35:37|0.03383908
06:35:38|0.03383908
06:35:39|0.03383908
06:35:40|0.03383908
06:35:41|0.03383908
06:35:43|0.03383908
06:35:45|0.03383079
06:35:45|0.03383079
06:35:47|0.03383079
06:35:47|0.03383079
06:35:49|0.03383088
06:35:49|0.03383088
06:35:50|0.03383088
06:35:52|0.03383088
06:35:53|0.03383088
06:35:54|0.03383088
06:35:55|0.03383088
06:35:56|0.03383088
06:35:57|0.03383088
06:35:58|0.03383088
06:35:59|0.03383088
06:36:00|0.03383088
06:36:01|0.03383088
06:36:02|0.03383088
06:36:03|0.03383088
06:36:04|0.03383088
06:36:06|0.03383088
06:36:06|0.03383088
06:36:07|0.03383088
06:36:08|0.03385319
06:36:09|0.03385319
06:36:11|0.03390708
06:36:12|0.03390708
06:36:13|0.03390708
06:36:14|0.03390708
06:36:15|0.03390708
06:36:16|0.03390708
06:36:17|0.03388885
06:36:18|0.03388885
06:36:19|0.03388885
06:36:20|0.03388885
06:36:21|0.03388885
06:36:22|0.03388164
06:36:23|0.03388164
06:36:24|0.03388164
06:36:25|0.03388164
06:36:26|0.03388164
06:36:27|0.03388164
06:36:28|0.03388232
06:36:29|0.03388232
06:36:30|0.03388232
06:36:31|0.03388232
06:36:32|0.03388232
06:36:33|0.03388232
06:36:34|0.03388232
06:36:35|0.03390198
06:36:36|0.03390198
06:36:37|0.03390198
06:36:39|0.03390198
06:36:40|0.03390198
06:36:40|0.03390198
06:36:41|0.03390198
06:36:42|0.03390198
06:36:43|0.03391132
06:36:44|0.03391132
06:36:46|0.03389859
06:36:47|0.03389859
06:36:48|0.03389859
06:36:49|0.03389859
06:36:50|0.03389859
06:36:51|0.03389859
06:36:53|0.03389859
06:36:54|0.03389859
06:36:54|0.03389859
06:36:56|0.03390198
06:36:57|0.03390197
06:36:58|0.03390197
06:36:59|0.03390197
06:37:00|0.03390197
06:37:01|0.03389771
06:37:02|0.03389771
06:37:03|0.03389771
06:37:04|0.03389771
06:37:05|0.03389771
06:37:06|0.03389771
06:37:07|0.03389771
06:37:08|0.03389771
06:37:10|0.03389771
06:37:10|0.03389771
06:37:12|0.03389771
06:37:12|0.03389771
06:37:14|0.03389771
06:37:15|0.03389771
06:37:15|0.03389771
06:37:16|0.03389771
06:37:17|0.03389771
06:37:18|0.03389771
06:37:19|0.03389771
06:37:20|0.03389771
06:37:21|0.03389771
06:37:23|0.03389771
06:37:24|0.03389771
06:37:24|0.03389771
06:37:25|0.03389771
06:37:27|0.03389771
06:37:27|0.03389771
06:37:28|0.03389771
06:37:30|0.03389771
06:37:31|0.03389771
06:37:32|0.03389771
06:37:33|0.03389771
06:37:34|0.03389771
06:37:35|0.03389771
06:37:36|0.03389843
06:37:37|0.03389843
06:37:38|0.03389843
06:37:39|0.03389843
06:37:40|0.03389843
06:37:41|0.03389843
06:37:42|0.03389771
06:37:43|0.03389771
06:37:45|0.03389771
06:37:46|0.03389771
06:37:47|0.03389771
06:37:47|0.03389771
06:37:49|0.03389771
06:37:50|0.03389771
06:37:51|0.03389771
06:37:52|0.03389771
06:37:53|0.03389771
06:37:54|0.03389771
06:37:55|0.03389771
06:37:56|0.03389771
06:37:58|0.03389771
06:37:59|0.03389771
06:38:00|0.03389771
06:38:01|0.03389771
06:38:02|0.03389771
06:38:03|0.03389771
06:38:04|0.03389771
06:38:05|0.03389771
06:38:06|0.03389771
06:38:07|0.03389771
06:38:08|0.03389771
06:38:10|0.03389771
06:38:10|0.03389771
06:38:11|0.03389771
06:38:12|0.03389771
06:38:13|0.03389771
06:38:15|0.03389771
06:38:15|0.03389771
06:38:16|0.03389771
06:38:18|0.03389771
06:38:19|0.03389771
06:38:19|0.03389771
06:38:21|0.03389771
06:38:21|0.03389771
06:38:23|0.0338977
06:38:23|0.0338977
06:38:25|0.0338977
06:38:26|0.03388963
06:38:27|0.03388963
06:38:28|0.03388963
06:38:29|0.03388963
06:38:30|0.03388963
06:38:31|0.03388963
06:38:33|0.0338885
06:38:34|0.0338885
06:38:35|0.0338885
06:38:35|0.0338885
06:38:37|0.0338885
06:38:37|0.0338885
06:38:39|0.0338885
06:38:40|0.0338885
06:38:41|0.0338885
06:38:42|0.0338885
06:38:43|0.0338885
06:38:44|0.03388963
06:38:45|0.03388963
06:38:47|0.03388963
06:38:47|0.03388963
06:38:48|0.03388963
06:38:49|0.03388963
06:38:51|0.03388963
06:38:51|0.03388963
06:38:53|0.03388963
06:38:54|0.03386938
06:38:55|0.03386938
06:38:56|0.03386938
06:38:57|0.03385344
06:38:58|0.03385344
06:38:59|0.03385344
06:39:00|0.03385344
06:39:01|0.03385344
06:39:02|0.03385344
06:39:03|0.03385344
06:39:04|0.0338529
06:39:06|0.0338529
06:39:07|0.0338529
06:39:08|0.0338529
06:39:08|0.0338529
06:39:09|0.03382225
06:39:10|0.03382225
06:39:11|0.03383003
06:39:13|0.03383003
06:39:13|0.03383003
06:39:14|0.03383003
06:39:15|0.03383003
06:39:17|0.03383003
06:39:18|0.03383003
06:39:19|0.03383003
06:39:20|0.03383003
06:39:20|0.03383003
06:39:21|0.03383003
06:39:22|0.03383003
06:39:23|0.03383003
06:39:24|0.03383003
06:39:25|0.03383003
06:39:27|0.03383003
06:39:28|0.03383003
06:39:28|0.03383003
06:39:29|0.03383003
06:39:30|0.03383003
06:39:31|0.03383003
06:39:33|0.03383003
06:39:34|0.03383003
06:39:34|0.03383003
06:39:35|0.03383003
06:39:37|0.03384034
06:39:37|0.03384034
06:39:38|0.03384034
06:39:39|0.03384034
06:39:40|0.03384034
06:39:41|0.03384034
06:39:42|0.03384034
06:39:43|0.03385151
06:39:45|0.03385151
06:39:45|0.03385151
06:39:47|0.03385151
06:39:49|0.03385151
06:39:51|0.03384883
06:39:52|0.03384883
06:39:52|0.03384883
06:39:53|0.03384883
06:39:55|0.03384883
06:39:56|0.03384883
06:39:57|0.03384883
06:39:58|0.03384883
06:39:59|0.03384883
06:40:00|0.03386073
06:40:01|0.03386073
06:40:02|0.03386073
06:40:03|0.03388416
06:40:04|0.03388416
06:40:05|0.03388416
06:40:06|0.03388416
06:40:07|0.03388416
06:40:08|0.03388416
06:40:10|0.03388416
06:40:11|0.03388416
06:40:11|0.03388962
06:40:13|0.03388962
06:40:14|0.03388962
06:40:14|0.03388962
06:40:15|0.03388962
06:40:17|0.03388962
06:40:17|0.03388416
06:40:19|0.03388416
06:40:19|0.03388416
06:40:21|0.03388416
06:40:21|0.03388416
06:40:23|0.03388416
06:40:23|0.03388214
06:40:24|0.03388214
06:40:25|0.03388214
06:40:26|0.03388214
06:40:27|0.03388214
06:40:28|0.03388214
06:40:30|0.03388214
06:40:31|0.03388214
06:40:31|0.03388214
06:40:33|0.03388214
06:40:34|0.03388214
06:40:35|0.03388214
06:40:36|0.03388214
06:40:37|0.03388214
06:40:37|0.03388214
06:40:39|0.03388214
06:40:40|0.03388214
06:40:40|0.03388214
06:40:41|0.03388214
06:40:42|0.03388214
06:40:43|0.03388214
06:40:45|0.03388214
06:40:46|0.03388214
06:40:47|0.03388214
06:40:47|0.03388214
06:40:49|0.03388214
06:40:51|0.03388214
06:40:52|0.03388214
06:40:53|0.03388214
06:40:54|0.03388415
06:40:55|0.03388415
06:40:56|0.03389737
06:40:57|0.03388561
06:40:58|0.03388561
06:40:59|0.03388561
06:41:00|0.03388071
06:41:02|0.03388071
06:41:02|0.03388071
06:41:03|0.03388071
06:41:04|0.03388071
06:41:05|0.03388071
06:41:06|0.03388071
06:41:08|0.03388071
06:41:08|0.0339
06:41:10|0.0339
06:41:10|0.0339
06:41:11|0.0339
06:41:12|0.0339
06:41:13|0.0339
06:41:14|0.0339
06:41:15|0.0339
06:41:16|0.0339
06:41:18|0.0339
06:41:20|0.0339
06:41:20|0.0339
06:41:21|0.0339
06:41:22|0.0339
06:41:23|0.0339
06:41:24|0.0339
06:41:26|0.0339
06:41:26|0.0339
06:41:27|0.0339
06:41:28|0.0339
06:41:29|0.0339
06:41:30|0.0339
06:41:31|0.03389064
06:41:32|0.03389181
06:41:33|0.03389979
06:41:34|0.03389979
06:41:35|0.03389979
06:41:36|0.03389979
06:41:38|0.03389979
06:41:38|0.03389979
06:41:39|0.03389979
06:41:40|0.03389979
06:41:42|0.03392194
06:41:42|0.03392194
06:41:43|0.03392194
06:41:44|0.03392194
06:41:45|0.03392194
06:41:46|0.03392194
06:41:48|0.03392574
06:41:48|0.03392536
06:41:49|0.03392536
06:41:51|0.03392536
06:41:52|0.03392536
06:41:52|0.03393088
06:41:54|0.03393088
06:41:55|0.03393088
06:41:56|0.03393087
06:41:57|0.03393087
06:41:58|0.03393087
06:41:59|0.03393087
06:42:00|0.03393087
06:42:01|0.03393087
06:42:02|0.03393087
06:42:03|0.03393087
06:42:04|0.03393087
06:42:05|0.03393087
06:42:06|0.03393087
06:42:07|0.03393087
06:42:08|0.03390197
06:42:09|0.03390197
06:42:10|0.03390197
06:42:12|0.03390197
06:42:12|0.03390197
06:42:13|0.03390197
06:42:14|0.03390197
06:42:15|0.03390197
06:42:16|0.03391137
06:42:17|0.03389987
06:42:19|0.03389987
06:42:20|0.03389987
06:42:21|0.03389987
06:42:22|0.03389987
06:42:23|0.03389987
06:42:24|0.03389987
06:42:25|0.03389987
06:42:27|0.03389987
06:42:27|0.03389987
06:42:28|0.03389987
06:42:29|0.03389987
06:42:30|0.03389987
06:42:32|0.03389987
06:42:33|0.03389987
06:42:34|0.03389987
06:42:34|0.03389987
06:42:36|0.03389979
06:42:37|0.03389979
06:42:37|0.03389979
06:42:38|0.03389979
06:42:40|0.03389979
06:42:41|0.03389979
06:42:42|0.03389979
06:42:43|0.03389979
06:42:44|0.03389979
06:42:45|0.03389979
06:42:46|0.03389979
06:42:47|0.03389979
06:42:48|0.03389979
06:42:49|0.03389979
06:42:50|0.0338868
06:42:51|0.0338868
06:42:52|0.0338868
06:42:53|0.0338868
06:42:54|0.0338868
06:42:55|0.0338868
06:42:56|0.0338868
06:42:57|0.03388791
06:42:58|0.03388791
06:43:00|0.03388791
06:43:00|0.03388791
06:43:01|0.03388791
06:43:03|0.03388791
06:43:04|0.03388791
06:43:04|0.03388791
06:43:05|0.03388791
06:43:07|0.03388791
06:43:07|0.03388791
06:43:08|0.03388791
06:43:10|0.03388791
06:43:11|0.03388791
06:43:12|0.03388791
06:43:12|0.03388791
06:43:14|0.03388791
06:43:15|0.03388791
06:43:16|0.03388791
06:43:17|0.03388791
06:43:18|0.03388791
06:43:19|0.0338868
06:43:20|0.0338868
06:43:21|0.0338868
06:43:22|0.0338868
06:43:23|0.0338868
06:43:24|0.03388679
06:43:25|0.03388679
06:43:26|0.03388679
06:43:27|0.03388679
06:43:28|0.03388679
06:43:29|0.03388679
06:43:30|0.03388679
06:43:31|0.03388679
06:43:32|0.03388679
06:43:33|0.03388679
06:43:34|0.03388679
06:43:35|0.0339146
06:43:36|0.0339146
06:43:37|0.0339146
06:43:38|0.0339146
06:43:39|0.0339146
06:43:40|0.0339146
06:43:41|0.0339146
06:43:42|0.0339146
06:43:43|0.0339146
06:43:44|0.0339146
06:43:45|0.0339146
06:43:46|0.0339146
06:43:47|0.0339146
06:43:48|0.0339146
06:43:49|0.0339146
06:43:50|0.0339146
06:43:52|0.0339146
06:43:52|0.0339146
06:43:54|0.0339146
06:43:55|0.0339146
06:43:56|0.0339146
06:43:57|0.0339146
06:43:57|0.0339146
06:43:58|0.0339146
06:44:00|0.0339146
06:44:00|0.0339146
06:44:02|0.0339146
06:44:02|0.0339146
06:44:03|0.0339146
06:44:05|0.0339146
06:44:06|0.0339146
06:44:07|0.0339146
06:44:08|0.0339146
06:44:09|0.0339146
06:44:10|0.0339146
06:44:11|0.0339146
06:44:12|0.0339146
06:44:13|0.0339146
06:44:14|0.03393996
06:44:15|0.03393996
06:44:16|0.03393996
06:44:17|0.03393996
06:44:18|0.03393996
06:44:19|0.03393996
06:44:20|0.03393996
06:44:21|0.03393996
06:44:22|0.03393996
06:44:23|0.03393996
06:44:24|0.03393996
06:44:25|0.03393996
06:44:27|0.03393996
06:44:27|0.03393996
06:44:29|0.03393996
06:44:30|0.03393996
06:44:31|0.03393996
06:44:31|0.03393996
06:44:33|0.03393996
06:44:33|0.03393996
06:44:35|0.03393996
06:44:36|0.03393996
06:44:37|0.03393996
06:44:38|0.03393996
06:44:38|0.03393996
06:44:40|0.03393996
06:44:40|0.03393996
06:44:42|0.03393996
06:44:43|0.03393996
06:44:43|0.03393996
06:44:45|0.03393996
06:44:45|0.03393996
06:44:47|0.03393996
06:44:48|0.03393996
06:44:49|0.03393996
06:44:50|0.03393996
06:44:51|0.03392623
06:44:53|0.03391696
06:44:54|0.03391696
06:44:55|0.03391696
06:44:56|0.03391696
06:44:57|0.03391696
06:44:58|0.03391696
06:44:59|0.03391696
06:45:00|0.03391696
06:45:01|0.03393399
06:45:02|0.03393399
06:45:03|0.03393399
06:45:04|0.03393399
06:45:06|0.03393996
06:45:07|0.03393996
06:45:07|0.03393996
06:45:08|0.03393996
06:45:10|0.03393996
06:45:11|0.03393996
06:45:12|0.03393996
06:45:13|0.03393996
06:45:14|0.03395845
06:45:15|0.03395845
06:45:16|0.03395845
06:45:17|0.03395845
06:45:18|0.03395845
06:45:19|0.03395845
06:45:20|0.03395845
06:45:22|0.03395845
06:45:23|0.03395845
06:45:24|0.03395845
06:45:24|0.03395845
06:45:26|0.03395845
06:45:27|0.03395845
06:45:27|0.03395845
06:45:28|0.03395845
06:45:29|0.03395845
06:45:30|0.03395845
06:45:31|0.03395845
06:45:33|0.03396301
06:45:33|0.03396301
06:45:34|0.03396301
06:45:36|0.03396301
06:45:36|0.03396301
06:45:38|0.03395285
06:45:39|0.03395285
06:45:39|0.03395285
06:45:41|0.03395285
06:45:41|0.03395285
06:45:42|0.03395285
06:45:44|0.03394851
06:45:44|0.03394034
06:45:45|0.03394034
06:45:47|0.03394034
06:45:47|0.03394034
06:45:49|0.03394034
06:45:49|0.03394034
06:45:50|0.03394034
06:45:52|0.03394034
06:45:53|0.03394034
06:45:54|0.03394034
06:45:56|0.03394034
06:45:57|0.03394034
06:45:59|0.03394034
06:46:00|0.03394034
06:46:00|0.03394034
06:46:02|0.03394034
06:46:03|0.03394034
06:46:04|0.03394034
06:46:04|0.03394034
06:46:05|0.03394034
06:46:07|0.03394034
06:46:08|0.03394034
06:46:08|0.03394034
06:46:10|0.03394034
06:46:11|0.03394034
06:46:12|0.03394034
06:46:13|0.03394034
06:46:14|0.03394034
06:46:15|0.03394034
06:46:16|0.03394034
06:46:17|0.03394034
06:46:17|0.03394034
06:46:19|0.03394034
06:46:20|0.03394034
06:46:21|0.03394034
06:46:22|0.0339632
06:46:23|0.03396302
06:46:24|0.03396302
06:46:25|0.03394421
06:46:26|0.03394421
06:46:27|0.03394234
06:46:28|0.03394234
06:46:29|0.03394234
06:46:30|0.03394234
06:46:31|0.03394234
06:46:32|0.03394234
06:46:33|0.03394234
06:46:34|0.03394234
06:46:35|0.03394234
06:46:36|0.03394234
06:46:37|0.03394234
06:46:38|0.03394234
06:46:39|0.03394234
06:46:40|0.03394234
06:46:41|0.03394234
06:46:42|0.03394234
06:46:44|0.03394234
06:46:45|0.03394234
06:46:45|0.03394234
06:46:46|0.03394234
06:46:48|0.03394234
06:46:48|0.03394234
06:46:49|0.03394234
06:46:51|0.03394234
06:46:51|0.0339291
06:46:53|0.0339291
06:46:55|0.0339291
06:46:55|0.0339291
06:46:56|0.0339291
06:46:57|0.0339291
06:46:58|0.0339291
06:46:59|0.0339291
06:47:00|0.0339291
06:47:01|0.0339291
06:47:02|0.0339291
06:47:03|0.0339291
06:47:05|0.03396324
06:47:06|0.03396324
06:47:07|0.03396324
06:47:08|0.03396324
06:47:09|0.03396324
06:47:10|0.03396324
06:47:11|0.03396324
06:47:12|0.03396324
06:47:13|0.03396324
06:47:14|0.03396324
06:47:15|0.03396324
06:47:16|0.03396324
06:47:17|0.03396324
06:47:18|0.03396324
06:47:19|0.03396324
06:47:20|0.03396324
06:47:22|0.03396324
06:47:22|0.03396324
06:47:23|0.03396324
06:47:24|0.03396324
06:47:25|0.03396324
06:47:27|0.03396324
06:47:28|0.03396324
06:47:29|0.03396324
06:47:30|0.03396324
06:47:31|0.03396324
06:47:32|0.03396323
06:47:33|0.03396323
06:47:34|0.03397731
06:47:36|0.03397731
06:47:36|0.03397731
06:47:38|0.0339793
06:47:39|0.0339793
06:47:40|0.0339793
06:47:41|0.0339793
06:47:42|0.0339793
06:47:43|0.0339793
06:47:44|0.0339793
06:47:45|0.03396495
06:47:46|0.03396495
06:47:47|0.03396495
06:47:48|0.0339793
06:47:49|0.0339793
06:47:50|0.03397931
06:47:51|0.03397931
06:47:52|0.03397931
06:47:53|0.03397931
06:47:54|0.03397931
06:47:55|0.03397931
06:47:57|0.03397931
06:47:57|0.03397294
06:47:58|0.03397294
06:48:00|0.03397294
06:48:01|0.03397294
06:48:02|0.03397294
06:48:03|0.03397294
06:48:04|0.03397294
06:48:05|0.03397294
06:48:06|0.03397294
06:48:07|0.03396026
06:48:08|0.03396026
06:48:09|0.03396026
06:48:10|0.03396026
06:48:11|0.03396026
06:48:12|0.03396026
06:48:13|0.03396026
06:48:14|0.03396026
06:48:15|0.03396026
06:48:16|0.03396026
06:48:17|0.03395283
06:48:19|0.03395283
06:48:20|0.03395283
06:48:20|0.03395283
06:48:21|0.03395283
06:48:22|0.03395283
06:48:23|0.03395283
06:48:25|0.03395283
06:48:25|0.03395283
06:48:26|0.03395283
06:48:28|0.03395283
06:48:28|0.03395283
06:48:29|0.03395283
06:48:30|0.03395283
06:48:31|0.03395283
06:48:32|0.03395283
06:48:34|0.03395283
06:48:34|0.03395283
06:48:35|0.03395283
06:48:36|0.03395283
06:48:37|0.03395283
06:48:39|0.03395283
06:48:39|0.03395283
06:48:41|0.03395283
06:48:42|0.03395283
06:48:42|0.03395283
06:48:44|0.03394983
06:48:45|0.03394983
06:48:46|0.03394983
06:48:47|0.03394983
06:48:48|0.03394983
06:48:49|0.03394983
06:48:51|0.03394983
06:48:51|0.03394983
06:48:53|0.03394983
06:48:54|0.03394078
06:48:55|0.03394078
06:48:56|0.03394078
06:48:58|0.03394078
06:48:58|0.03394078
06:49:00|0.03394078
06:49:00|0.03394078
06:49:02|0.03394078
06:49:03|0.03396271
06:49:03|0.03396271
06:49:05|0.03396271
06:49:06|0.03394976
06:49:06|0.03394976
06:49:07|0.03394976
06:49:09|0.03394976
06:49:09|0.03394976
06:49:11|0.03394976
06:49:11|0.03394976
06:49:13|0.03394976
06:49:14|0.03394976
06:49:15|0.03394976
06:49:16|0.03394976
06:49:17|0.03394976
06:49:18|0.03397288
06:49:19|0.03397288
06:49:20|0.03397288
06:49:21|0.03400244
06:49:22|0.03401615
06:49:23|0.03402226
06:49:24|0.03402226
06:49:25|0.03402226
06:49:26|0.03402226
06:49:27|0.03404775
06:49:28|0.03404775
06:49:29|0.03404844
06:49:30|0.03404802
06:49:31|0.03404802
06:49:32|0.03408
06:49:33|0.03407845
06:49:34|0.03407845
06:49:35|0.03407937
06:49:36|0.03407937
06:49:37|0.03407937
06:49:38|0.03407323
06:49:39|0.03407323
06:49:40|0.03407323
06:49:41|0.03406919
06:49:42|0.03406919
06:49:43|0.03406919
06:49:44|0.03406919
06:49:45|0.03406919
06:49:47|0.03406919
06:49:47|0.03405552
06:49:48|0.03405552
06:49:49|0.03405552
06:49:50|0.03405552
06:49:51|0.03405552
06:49:53|0.03405552
06:49:54|0.03405552
06:49:55|0.03405552
06:49:55|0.03405552
06:49:57|0.03405552
06:49:59|0.03405552
06:50:00|0.03405552
06:50:01|0.03405552
06:50:03|0.03405552
06:50:04|0.03405552
06:50:05|0.03405552
06:50:05|0.03405552
06:50:07|0.03405552
06:50:07|0.03406814
06:50:09|0.0340758
06:50:10|0.0340758
06:50:11|0.0340758
06:50:12|0.0340758
06:50:14|0.0340758
06:50:15|0.0340758
06:50:16|0.0340758
06:50:16|0.0340758
06:50:17|0.0340758
06:50:19|0.0340758
06:50:20|0.0340758
06:50:21|0.0340758
06:50:21|0.0340758
06:50:22|0.03408939
06:50:23|0.03408939
06:50:25|0.03408939
06:50:25|0.03408939
06:50:26|0.03408939
06:50:28|0.03408939
06:50:28|0.03409
06:50:29|0.03409
06:50:31|0.03407925
06:50:31|0.03407925
06:50:32|0.03406871
06:50:33|0.03406046
06:50:35|0.03406046
06:50:36|0.03406046
06:50:36|0.03406046
06:50:37|0.03406046
06:50:38|0.03407768
06:50:40|0.03407768
06:50:41|0.03407768
06:50:42|0.03407768
06:50:43|0.03407768
06:50:44|0.03407768
06:50:45|0.03407768
06:50:46|0.03407768
06:50:48|0.03407768
06:50:49|0.03411
06:50:49|0.0341117
06:50:50|0.0341117
06:50:51|0.0341117
06:50:52|0.0341117
06:50:53|0.0341117
06:50:55|0.0341117
06:50:55|0.0341117
06:50:56|0.0341117
06:50:57|0.0341117
06:50:59|0.0341117
06:51:00|0.0341117
06:51:01|0.0341117
06:51:03|0.0341117
06:51:04|0.0341117
06:51:04|0.0341117
06:51:05|0.0341117
06:51:06|0.0341117
06:51:07|0.0341117
06:51:09|0.0341117
06:51:10|0.0341117
06:51:11|0.0341117
06:51:12|0.03412
06:51:13|0.03412
06:51:14|0.03412
06:51:15|0.03412
06:51:16|0.03412
06:51:17|0.03410396
06:51:18|0.03410396
06:51:20|0.03408577
06:51:21|0.03408577
06:51:21|0.03408577
06:51:22|0.03408577
06:51:24|0.03408577
06:51:24|0.03408577
06:51:26|0.03408577
06:51:27|0.03408577
06:51:28|0.03409839
06:51:28|0.03409839
06:51:29|0.03409839
06:51:30|0.03409839
06:51:31|0.03409839
06:51:33|0.03409839
06:51:34|0.03410829
06:51:34|0.03410829
06:51:36|0.03410829
06:51:37|0.03410829
06:51:37|0.03410829
06:51:39|0.03410829
06:51:40|0.03410829
06:51:41|0.03410829
06:51:42|0.03410829
06:51:43|0.03410829
06:51:44|0.03410829
06:51:45|0.03410829
06:51:46|0.03410829
06:51:47|0.03410829
06:51:48|0.03410829
06:51:49|0.03410829
06:51:50|0.0341165
06:51:51|0.03411674
06:51:52|0.03411674
06:51:53|0.03411674
06:51:54|0.03411674
06:51:55|0.03411674
06:51:56|0.03411674
06:51:57|0.03411674
06:51:58|0.03411674
06:52:00|0.03411674
06:52:01|0.03411674
06:52:02|0.03411674
06:52:04|0.03411674
06:52:05|0.03411459
06:52:06|0.03411459
06:52:07|0.03411459
06:52:08|0.03411459
06:52:09|0.03411459
06:52:10|0.03411459
06:52:11|0.03412568
06:52:13|0.03412507
06:52:13|0.03412483
06:52:15|0.03412465
06:52:16|0.03412466
06:52:17|0.03412452
06:52:18|0.03412452
06:52:19|0.03411491
06:52:20|0.03411491
06:52:21|0.03411491
06:52:22|0.03411491
06:52:23|0.03411491
06:52:24|0.03411491
06:52:24|0.03411491
06:52:26|0.03411491
06:52:27|0.03411491
06:52:27|0.03413616
06:52:28|0.03413616
06:52:30|0.03413616
06:52:31|0.03413039
06:52:32|0.03413039
06:52:33|0.03413039
06:52:34|0.03413039
06:52:35|0.03413039
06:52:36|0.03413039
06:52:38|0.03413039
06:52:39|0.0341291
06:52:39|0.0341291
06:52:40|0.0341291
06:52:41|0.0341291
06:52:42|0.0341291
06:52:44|0.0341291
06:52:44|0.0341291
06:52:45|0.0341291
06:52:46|0.0341291
06:52:47|0.0341291
06:52:48|0.0341291
06:52:49|0.0341291
06:52:50|0.0341291
06:52:52|0.0341291
06:52:52|0.0341291
06:52:53|0.03412698
06:52:54|0.03411186
06:52:55|0.03411186
06:52:57|0.03411186
06:52:57|0.03411996
06:52:58|0.03411996
06:53:00|0.03411996
06:53:02|0.03411996
06:53:02|0.03411996
06:53:03|0.03411996
06:53:05|0.03410829
06:53:06|0.03411738
06:53:06|0.03411738
06:53:08|0.03411738
06:53:09|0.03411738
06:53:10|0.03411738
06:53:10|0.03411738
06:53:12|0.03411608
06:53:12|0.03411608
06:53:14|0.03411608
06:53:15|0.03411608
06:53:16|0.03411608
06:53:17|0.03411608
06:53:18|0.03411608
06:53:18|0.03411608
06:53:20|0.03411608
06:53:20|0.03411608
06:53:22|0.03411608
06:53:23|0.03411608
06:53:23|0.03412249
06:53:25|0.03412249
06:53:26|0.03412249
06:53:27|0.03412249
06:53:28|0.03412249
06:53:29|0.03412249
06:53:31|0.03413735
06:53:32|0.03413735
06:53:32|0.03413735
06:53:33|0.03413735
06:53:35|0.03413735
06:53:35|0.03412693
06:53:36|0.03412693
06:53:38|0.03412693
06:53:39|0.03413716
06:53:40|0.03413735
06:53:41|0.03413735
06:53:42|0.0341404
06:53:43|0.03414411
06:53:44|0.03414411
06:53:45|0.03414411
06:53:46|0.03414411
06:53:47|0.03414411
06:53:48|0.03414411
06:53:49|0.03414411
06:53:50|0.03417584
06:53:51|0.03416443
06:53:53|0.03416443
06:53:53|0.03418
06:53:54|0.03417667
06:53:56|0.03417667
06:53:57|0.03417667
06:53:57|0.034168
06:53:58|0.034168
06:53:59|0.034168
06:54:01|0.034168
06:54:02|0.034168
06:54:04|0.03417103
06:54:05|0.03417103
06:54:06|0.03417252
06:54:08|0.03417673
06:54:08|0.03418
06:54:09|0.03418
06:54:11|0.03418
06:54:12|0.03418
06:54:12|0.03418
06:54:13|0.03419373
06:54:15|0.03419373
06:54:15|0.03419373
06:54:16|0.03419373
06:54:18|0.03419373
06:54:18|0.03419301
06:54:20|0.03419301
06:54:21|0.03419301
06:54:22|0.03424534
06:54:23|0.03424534
06:54:24|0.03424534
06:54:25|0.03424534
06:54:26|0.0342296
06:54:27|0.03422609
06:54:28|0.03422609
06:54:29|0.03422609
06:54:30|0.03422208
06:54:31|0.03422209
06:54:32|0.03422209
06:54:34|0.03422209
06:54:34|0.03422209
06:54:36|0.03422209
06:54:36|0.03422209
06:54:37|0.0342221
06:54:38|0.03424157
06:54:39|0.03424157
06:54:40|0.03424157
06:54:41|0.03424157
06:54:43|0.03424159
06:54:43|0.03424159
06:54:44|0.03424684
06:54:45|0.03425524
06:54:46|0.03425524
06:54:48|0.03425524
06:54:49|0.03425524
06:54:50|0.03425524
06:54:51|0.03425524
06:54:51|0.03425524
06:54:52|0.03425524
06:54:54|0.03425524
06:54:55|0.03425524
06:54:55|0.03425524
06:54:56|0.03425524
06:54:58|0.03425524
06:54:59|0.03425524
06:55:00|0.03425524
06:55:00|0.03425524
06:55:02|0.03425524
06:55:04|0.03425524
06:55:05|0.03425601
06:55:06|0.03425601
06:55:06|0.03425601
06:55:08|0.03425601
06:55:09|0.03425601
06:55:09|0.03425601
06:55:10|0.03427265
06:55:11|0.03427265
06:55:12|0.03426768
06:55:13|0.03426768
06:55:14|0.03426946
06:55:15|0.03426946
06:55:18|0.03427999
06:55:18|0.03427999
06:55:19|0.03427203
06:55:20|0.03427203
06:55:21|0.03427203
06:55:23|0.03430597
06:55:23|0.03430596
06:55:24|0.03430596
06:55:26|0.03431166
06:55:27|0.03432388
06:55:27|0.03432388
06:55:29|0.03432044
06:55:29|0.034375
06:55:30|0.03435466
06:55:31|0.03435452
06:55:32|0.03434414
06:55:34|0.03434414
06:55:34|0.03434414
06:55:35|0.03434414
06:55:36|0.03434608
06:55:37|0.03434608
06:55:39|0.03434652
06:55:40|0.03434652
06:55:40|0.03434652
06:55:41|0.03434652
06:55:42|0.03434652
06:55:44|0.03434652
06:55:45|0.03434024
06:55:46|0.03434024
06:55:47|0.03434024
06:55:48|0.03434024
06:55:49|0.03434024
06:55:50|0.03434024
06:55:51|0.03434024
06:55:52|0.03434026
06:55:53|0.03434026
06:55:54|0.03434026
06:55:56|0.03434026
06:55:56|0.03434026
06:55:57|0.03434026
06:55:58|0.03434026
06:55:59|0.03434026
06:56:01|0.03434026
06:56:01|0.03432868
06:56:03|0.03434026
06:56:04|0.03434026
06:56:06|0.03433217
06:56:07|0.03431932
06:56:08|0.03431932
06:56:09|0.034304
06:56:10|0.034304
06:56:10|0.0342825
06:56:12|0.0342825
06:56:13|0.0342825
06:56:14|0.0342825
06:56:15|0.0342825
06:56:16|0.03427328
06:56:17|0.03427328
06:56:18|0.03425436
06:56:19|0.03425436
06:56:20|0.0342758
06:56:21|0.03424256
06:56:22|0.03424256
06:56:23|0.03424256
06:56:25|0.03424662
06:56:26|0.03424662
06:56:27|0.03424662
06:56:27|0.03424669
06:56:28|0.03424677
06:56:30|0.03424677
06:56:30|0.03426612
06:56:31|0.03426612
06:56:33|0.03426725
06:56:33|0.03426725
06:56:34|0.03426725
06:56:36|0.03426725
06:56:37|0.03426725
06:56:38|0.03426725
06:56:39|0.03426725
06:56:40|0.03426725
06:56:41|0.03426725
06:56:41|0.03426725
06:56:42|0.03426725
06:56:43|0.03426725
06:56:44|0.03426725
06:56:45|0.03426725
06:56:47|0.03426725
06:56:47|0.03426725
06:56:49|0.03427952
06:56:51|0.03427952
06:56:52|0.03427952
06:56:53|0.03427952
06:56:54|0.03427952
06:56:55|0.03427952
06:56:56|0.03427952
06:56:57|0.03427952
06:56:58|0.03430686
06:56:59|0.03429453
06:57:00|0.03431737
06:57:01|0.03431737
06:57:02|0.03429791
06:57:03|0.03429791
06:57:05|0.03429791
06:57:06|0.03429791
06:57:07|0.03429791
06:57:08|0.03431517
06:57:09|0.03431517
06:57:10|0.03431517
06:57:11|0.03435421
06:57:12|0.03435421
06:57:13|0.03435421
06:57:15|0.03435421
06:57:15|0.03436856
06:57:17|0.03436856
06:57:17|0.03436856
06:57:18|0.03436856
06:57:20|0.03435429
06:57:21|0.03436765
06:57:22|0.03436765
06:57:23|0.03436765
06:57:24|0.03436765
06:57:25|0.03436765
06:57:26|0.03436765
06:57:27|0.0343681
06:57:28|0.03436061
06:57:29|0.03435605
06:57:30|0.03435605
06:57:31|0.03435605
06:57:32|0.03435605
06:57:33|0.03435851
06:57:34|0.03435851
06:57:35|0.03435851
06:57:36|0.03435851
06:57:37|0.03436543
06:57:38|0.03436543
06:57:39|0.03436543
06:57:40|0.03436543
06:57:41|0.03436536
06:57:42|0.03436536
06:57:43|0.03436536
06:57:44|0.0343458
06:57:45|0.03434657
06:57:46|0.03434657
06:57:47|0.03434657
06:57:48|0.03434657
06:57:49|0.03434657
06:57:50|0.03434657
06:57:51|0.03434657
06:57:52|0.03434657
06:57:53|0.03434657
06:57:54|0.03438
06:57:55|0.03438133
06:57:56|0.03439
06:57:57|0.03439
06:57:58|0.0344
06:57:59|0.03437455
06:58:00|0.03437657
06:58:01|0.0343672
06:58:03|0.0343672
06:58:03|0.03436974
06:58:04|0.03436634
06:58:06|0.03436634
06:58:06|0.03436634
06:58:08|0.03436634
06:58:09|0.03436634
06:58:10|0.03436634
06:58:11|0.03436634
06:58:12|0.03436634
06:58:13|0.03438605
06:58:14|0.03438605
06:58:16|0.03438605
06:58:16|0.03438605
06:58:17|0.03438605
06:58:18|0.03440165
06:58:19|0.03440404
06:58:21|0.03440404
06:58:21|0.03440404
06:58:23|0.03439394
06:58:24|0.03439394
06:58:24|0.03439409
06:58:25|0.03439409
06:58:27|0.03441058
06:58:28|0.0344193
06:58:28|0.03440807
06:58:29|0.03440807
06:58:30|0.03440807
06:58:32|0.03441986
06:58:33|0.03441986
06:58:33|0.03441986
06:58:34|0.03441986
06:58:36|0.03441999
06:58:36|0.03441999
06:58:38|0.03441999
06:58:39|0.03441999
06:58:39|0.03441999
06:58:40|0.03441527
06:58:41|0.03442
06:58:42|0.03442
06:58:44|0.03442
06:58:45|0.03442
06:58:46|0.03442
06:58:47|0.03441978
06:58:48|0.03441978
06:58:49|0.03441978
06:58:50|0.03441978
06:58:51|0.03441978
06:58:52|0.03441978
06:58:53|0.03441978
06:58:54|0.03440392
06:58:55|0.03441997
06:58:56|0.03441997
06:58:57|0.03441997
06:58:58|0.03441997
06:58:59|0.03441362
06:59:00|0.03441362
06:59:01|0.03441362
06:59:02|0.03441999
06:59:03|0.03441999
06:59:04|0.03441999
06:59:05|0.03441999
06:59:07|0.03442484
06:59:08|0.03441593
06:59:09|0.03442483
06:59:10|0.03441662
06:59:11|0.03441662
06:59:12|0.03441713
06:59:13|0.03441713
06:59:14|0.03441714
06:59:15|0.03440813
06:59:16|0.03440826
06:59:17|0.03440499
06:59:18|0.0344048
06:59:19|0.0344048
06:59:21|0.0344048
06:59:21|0.0344048
06:59:22|0.0344048
06:59:23|0.0344048
06:59:24|0.0344048
06:59:25|0.03440953
06:59:26|0.03440953
06:59:28|0.03440953
06:59:29|0.03440953
06:59:29|0.03440953
06:59:31|0.03441655
06:59:31|0.03443
06:59:32|0.03443333
06:59:33|0.03443333
06:59:35|0.03443333
06:59:35|0.03443333
06:59:37|0.03443333
06:59:38|0.03443333
06:59:38|0.03443999
06:59:39|0.03443351
06:59:41|0.03443999
06:59:42|0.03443999
06:59:43|0.03443999
06:59:44|0.03445389
06:59:45|0.03445389
06:59:46|0.03445389
06:59:47|0.0344577
06:59:48|0.0344577
06:59:49|0.03445902
06:59:51|0.03445942
06:59:51|0.03445942
06:59:53|0.03449425
06:59:54|0.03448829
06:59:55|0.03447992
06:59:55|0.03449997
06:59:56|0.03449997
06:59:57|0.03449997
06:59:59|0.03448258
07:00:00|0.0345
07:00:01|0.03450148
07:00:02|0.03450564
07:00:03|0.03450079
07:00:04|0.03450079
07:00:05|0.03450079
07:00:05|0.03447917
07:00:07|0.03446548
07:00:07|0.03446548
07:00:09|0.03446548
07:00:10|0.03445987
07:00:11|0.03446573
07:00:12|0.03446573
07:00:13|0.03446573
07:00:14|0.03446573
07:00:16|0.03446573
07:00:16|0.03446573
07:00:17|0.03445148
07:00:18|0.03447995
07:00:20|0.03449415
07:00:20|0.03449415
07:00:21|0.03449415
07:00:22|0.03449415
07:00:23|0.03449415
07:00:24|0.034499
07:00:25|0.03449073
07:00:26|0.034486
07:00:27|0.034486
07:00:29|0.034486
07:00:29|0.034486
07:00:30|0.034486
07:00:32|0.03449037
07:00:32|0.03449037
07:00:34|0.03449037
07:00:35|0.03449373
07:00:36|0.03449373
07:00:37|0.03449373
07:00:38|0.03448942
07:00:39|0.03448943
07:00:40|0.03448602
07:00:41|0.03448609
07:00:42|0.03448613
07:00:43|0.03448611
07:00:44|0.03448611
07:00:45|0.03446949
07:00:46|0.03446941
07:00:47|0.03447224
07:00:48|0.03447224
07:00:49|0.03447224
07:00:50|0.03445869
07:00:51|0.03445869
07:00:52|0.03445869
07:00:53|0.03445869
07:00:54|0.03445869
07:00:55|0.03445869
07:00:56|0.03445869
07:00:57|0.03445869
07:00:58|0.03445869
07:00:59|0.03445869
07:01:00|0.03445869
07:01:01|0.03445869
07:01:02|0.03445869
07:01:03|0.03445869
07:01:04|0.03448669
07:01:05|0.03450043
07:01:06|0.03451
07:01:07|0.03450312
07:01:09|0.03450325
07:01:09|0.03450325
07:01:10|0.03450325
07:01:11|0.03450325
07:01:12|0.03450325
07:01:13|0.03451375
07:01:14|0.03451375
07:01:15|0.03452508
07:01:17|0.03453414
07:01:18|0.03453414
07:01:18|0.03453414
07:01:20|0.03453414
07:01:21|0.03453414
07:01:22|0.03453414
07:01:23|0.03453895
07:01:24|0.03455991
07:01:25|0.03456
07:01:26|0.03455999
07:01:26|0.03459768
07:01:28|0.03456745
07:01:29|0.03456395
07:01:30|0.03457365
07:01:31|0.03461207
07:01:31|0.03458978
07:01:32|0.03458
07:01:33|0.03459242
07:01:35|0.03457706
07:01:35|0.03458747
07:01:37|0.03458747
07:01:38|0.03460638
07:01:39|0.03460638
07:01:40|0.03460638
07:01:41|0.03460725
07:01:41|0.03460725
07:01:43|0.03460725
07:01:44|0.03460725
07:01:45|0.03458668
07:01:46|0.03458668
07:01:47|0.03458668
07:01:48|0.03458668
07:01:49|0.03458675
07:01:50|0.03460639
07:01:51|0.03460639
07:01:52|0.03460639
07:01:53|0.03460639
07:01:54|0.03460639
07:01:55|0.03460639
07:01:56|0.03459992
07:01:57|0.03457767
07:01:58|0.03457767
07:01:59|0.03457767
07:02:00|0.03457767
07:02:01|0.03457767
07:02:02|0.03458883
07:02:03|0.03458883
07:02:04|0.03458883
07:02:05|0.03458883
07:02:06|0.03458883
07:02:07|0.03458883
07:02:08|0.03459823
07:02:09|0.03458662
07:02:10|0.03458662
07:02:12|0.03458662
07:02:12|0.03458662
07:02:14|0.03458662
07:02:15|0.03460724
07:02:16|0.03462711
07:02:17|0.03462711
07:02:18|0.03461444
07:02:19|0.0346143
07:02:20|0.0346143
07:02:21|0.0346143
07:02:24|0.03462291
07:02:25|0.03460031
07:02:27|0.03460031
07:02:27|0.03462884
07:02:28|0.03462884
07:02:30|0.03463175
07:02:30|0.03464335
07:02:31|0.03464335
07:02:33|0.03462789
07:02:34|0.03464266
07:02:35|0.03465
07:02:36|0.03465
07:02:37|0.03466666
07:02:38|0.03465215
07:02:39|0.03465215
07:02:40|0.03465215
07:02:41|0.03465208
07:02:42|0.03465208
07:02:43|0.03466692
07:02:44|0.03466692
07:02:45|0.03465904
07:02:46|0.03465904
07:02:47|0.03465017
07:02:48|0.03464185
07:02:49|0.03464185
07:02:50|0.03464219
07:02:51|0.03464217
07:02:52|0.03464217
07:02:54|0.03465
07:02:54|0.03465
07:02:55|0.03465
07:02:56|0.03465
07:02:57|0.03465
07:02:58|0.03465552
07:02:59|0.03465552
07:03:00|0.03465552
07:03:01|0.03464865
07:03:02|0.03464865
07:03:03|0.03464518
07:03:04|0.03463229
07:03:05|0.03463751
07:03:07|0.03461276
07:03:07|0.03457507
07:03:08|0.03459253
07:03:10|0.03456264
07:03:12|0.03457524
07:03:12|0.03457524
07:03:13|0.03457524
07:03:14|0.03457524
07:03:16|0.03457511
07:03:17|0.03459946
07:03:18|0.03459946
07:03:19|0.03459946
07:03:20|0.03455901
07:03:21|0.03455901
07:03:22|0.03458215
07:03:23|0.03459217
07:03:24|0.03458507
07:03:26|0.03456542
07:03:27|0.03457871
07:03:28|0.03457871
07:03:29|0.03457525
07:03:30|0.03457525
07:03:31|0.03459255
07:03:33|0.03459255
07:03:34|0.03457219
07:03:34|0.03455492
07:03:35|0.03454399
07:03:36|0.03454399
07:03:37|0.03454399
07:03:38|0.03454399
07:03:39|0.03454399
07:03:41|0.03454399
07:03:41|0.03453447
07:03:43|0.03453447
07:03:43|0.03453447
07:03:45|0.03453447
07:03:45|0.03453447
07:03:46|0.03453702
07:03:47|0.0345301
07:03:48|0.03451634
07:03:49|0.03451634
07:03:50|0.03451634
07:03:51|0.03451634
07:03:53|0.03451634
07:03:53|0.03451634
07:03:55|0.03451634
07:03:55|0.03451634
07:03:57|0.03451634
07:03:57|0.03451634
07:03:59|0.03451634
07:03:59|0.03451634
07:04:01|0.03451634
07:04:01|0.03449786
07:04:03|0.03449786
07:04:03|0.03449786
07:04:05|0.03449786
07:04:05|0.03449758
07:04:07|0.03449758
07:04:07|0.03448801
07:04:09|0.03450252
07:04:09|0.03450259
07:04:12|0.03450689
07:04:13|0.03454108
07:04:13|0.03454108
07:04:15|0.03451972
07:04:15|0.03453371
07:04:17|0.03453371
07:04:17|0.03453371
07:04:18|0.03453371
07:04:19|0.03453371
07:04:21|0.03455923
07:04:21|0.03456933
07:04:22|0.03457706
07:04:24|0.03456938
07:04:25|0.03458572
07:04:26|0.0345752
07:04:27|0.03457852
07:04:28|0.0345651
07:04:29|0.0345651
07:04:30|0.03455493
07:04:31|0.03453791
07:04:32|0.03451905
07:04:33|0.03453019
07:04:34|0.03453019
07:04:35|0.03453019
07:04:36|0.03453019
07:04:37|0.03453019
07:04:38|0.03453019
07:04:39|0.03453019
07:04:40|0.03453019
07:04:41|0.03453019
07:04:43|0.03453019
07:04:43|0.03453701
07:04:44|0.03453701
07:04:46|0.03453701
07:04:46|0.03453701
07:04:48|0.03453701
07:04:49|0.03453718
07:04:50|0.03453718
07:04:51|0.03453718
07:04:52|0.03453718
07:04:54|0.03453718
07:04:54|0.03453718
07:04:56|0.03453718
07:04:56|0.03453718
07:04:57|0.03453718
07:04:59|0.03453718
07:05:00|0.03453718
07:05:00|0.03453718
07:05:01|0.03453718
07:05:02|0.03455092
07:05:04|0.03455092
07:05:05|0.03454395
07:05:06|0.03454395
07:05:07|0.03454395
07:05:08|0.03454395
07:05:09|0.03456113
07:05:10|0.03456113
07:05:11|0.0345678
07:05:12|0.0345678
07:05:13|0.03461468
07:05:14|0.03459238
07:05:16|0.03457706
07:05:17|0.03457706
07:05:18|0.034559
07:05:19|0.034559
07:05:20|0.03457835
07:05:21|0.03457835
07:05:22|0.03456124
07:05:22|0.03456124
07:05:24|0.03456124
07:05:25|0.03455901
07:05:25|0.03455901
07:05:27|0.03455901
07:05:28|0.03455901
07:05:28|0.03455901
07:05:29|0.03457786
07:05:31|0.03457786
07:05:32|0.03457786
07:05:33|0.03457786
07:05:33|0.03458
07:05:35|0.03454115
07:05:36|0.03454115
07:05:37|0.03454115
07:05:38|0.03454115
07:05:39|0.03454115
07:05:39|0.03454115
07:05:41|0.03454115
07:05:43|0.03454115
07:05:43|0.03455431
07:05:44|0.03455431
07:05:45|0.03455431
07:05:46|0.03457843
07:05:47|0.03457843
07:05:48|0.03457843
07:05:49|0.03457843
07:05:50|0.03457843
07:05:51|0.03458711
07:05:52|0.03458711
07:05:53|0.03458711
07:05:54|0.03458711
07:05:55|0.03458711
07:05:56|0.03458711
07:05:57|0.03458711
07:05:58|0.03458711
07:05:59|0.03458711
07:06:00|0.03457571
07:06:02|0.03457571
07:06:02|0.03457571
07:06:03|0.03457571
07:06:05|0.03457571
07:06:05|0.03455865
07:06:06|0.03454119
07:06:07|0.03454119
07:06:08|0.03454119
07:06:10|0.03454119
07:06:11|0.03454119
07:06:12|0.03453701
07:06:14|0.03453701
07:06:15|0.03453701
07:06:15|0.03452928
07:06:17|0.03452928
07:06:18|0.03454348
07:06:19|0.03454348
07:06:20|0.03454348
07:06:21|0.03452
07:06:22|0.03452
07:06:23|0.03454382
07:06:24|0.03455489
07:06:25|0.03455489
07:06:26|0.03455489
07:06:27|0.03455489
07:06:28|0.03455489
07:06:29|0.03458047
07:06:30|0.03458047
07:06:31|0.03458047
07:06:33|0.03458047
07:06:34|0.03458047
07:06:34|0.03458047
07:06:35|0.03458047
07:06:37|0.0345918
07:06:37|0.0345918
07:06:38|0.0345918
07:06:40|0.0345918
07:06:40|0.0345918
07:06:42|0.0345918
07:06:42|0.0345918
07:06:43|0.0345918
07:06:44|0.0345918
07:06:46|0.0345918
07:06:47|0.0345918
07:06:47|0.03458382
07:06:49|0.0345838
07:06:49|0.0345838
07:06:50|0.03457708
07:06:52|0.03458047
07:06:52|0.03458047
07:06:54|0.03458047
07:06:55|0.03458047
07:06:57|0.03458047
07:06:58|0.03458047
07:06:58|0.03458047
07:06:59|0.03458047
07:07:01|0.03458047
07:07:02|0.03461267
07:07:02|0.03461267
07:07:04|0.03461267
07:07:05|0.03460654
07:07:06|0.03460654
07:07:07|0.03460654
07:07:08|0.03460654
07:07:09|0.03461274
07:07:10|0.03461274
07:07:11|0.03461274
07:07:12|0.03463376
07:07:13|0.03464724
07:07:14|0.03464724
07:07:15|0.03464724
07:07:17|0.03464724
07:07:17|0.03464724
07:07:19|0.03464724
07:07:20|0.03462078
07:07:21|0.03462078
07:07:22|0.03462078
07:07:23|0.03462078
07:07:24|0.03462078
07:07:25|0.03462078
07:07:26|0.03462078
07:07:28|0.03462078
07:07:29|0.03462078
07:07:29|0.03462078
07:07:31|0.03462017
07:07:32|0.03462017
07:07:34|0.03461276
07:07:35|0.03460654
07:07:36|0.03460654
07:07:37|0.03460002
07:07:38|0.03460002
07:07:39|0.03460654
07:07:40|0.03463033
07:07:41|0.03463033
07:07:42|0.03463033
07:07:43|0.03463033
07:07:45|0.03463033
07:07:45|0.03463033
07:07:46|0.03464012
07:07:47|0.03464763
07:07:48|0.03464763
07:07:49|0.03465729
07:07:50|0.03465729
07:07:51|0.03465729
07:07:52|0.03465729
07:07:53|0.03464449
07:07:55|0.03464449
07:07:55|0.03464449
07:07:57|0.03464449
07:07:57|0.03464449
07:07:58|0.03464013
07:07:59|0.03464449
07:08:00|0.03463229
07:08:01|0.03463229
07:08:02|0.03463033
07:08:03|0.03461659
07:08:04|0.03463031
07:08:05|0.03463031
07:08:06|0.03463031
07:08:07|0.03463031
07:08:08|0.03462006
07:08:09|0.03462006
07:08:10|0.03462006
07:08:11|0.03462006
07:08:13|0.03460874
07:08:13|0.03460874
07:08:15|0.03460874
07:08:16|0.03461288
07:08:17|0.03461995
07:08:19|0.03461995
07:08:20|0.03461995
07:08:21|0.03461995
07:08:21|0.03461995
07:08:23|0.03461995
07:08:25|0.03461995
07:08:25|0.0346
07:08:27|0.03460957
07:08:27|0.03460957
07:08:29|0.03460957
07:08:30|0.03461277
07:08:31|0.03461277
07:08:32|0.03461277
07:08:33|0.03461277
07:08:34|0.03461277
07:08:36|0.03461277
07:08:36|0.03461277
07:08:37|0.03461277
07:08:39|0.03462702
07:08:39|0.03462702
07:08:42|0.03462702
07:08:42|0.03462352
07:08:44|0.03462352
07:08:45|0.03462352
07:08:46|0.03462352
07:08:47|0.03461685
07:08:48|0.03461685
07:08:49|0.03461685
07:08:50|0.03461685
07:08:51|0.03462013
07:08:52|0.03462013
07:08:53|0.03462013
07:08:54|0.03462013
07:08:55|0.03462013
07:08:56|0.03462013
07:08:58|0.03462013
07:08:59|0.03462013
07:08:59|0.03462013
07:09:01|0.03462013
07:09:02|0.03460957
07:09:03|0.03459931
07:09:05|0.03461304
07:09:06|0.03461304
07:09:06|0.03461304
07:09:07|0.03462342
07:09:09|0.03462342
07:09:10|0.03462342
07:09:11|0.03462342
07:09:11|0.03462342
07:09:12|0.03462342
07:09:14|0.03462342
07:09:14|0.03462342
07:09:16|0.03463709
07:09:18|0.03461667
07:09:19|0.03460976
07:09:20|0.03460976
07:09:21|0.03460976
07:09:22|0.03460976
07:09:23|0.03460976
07:09:23|0.03460976
07:09:24|0.03460976
07:09:26|0.03460976
07:09:27|0.03460976
07:09:28|0.03460976
07:09:29|0.03459964
07:09:30|0.03459964
07:09:31|0.03459964
07:09:33|0.03459964
07:09:33|0.03457706
07:09:34|0.03456646
07:09:36|0.03456646
07:09:36|0.03456646
07:09:37|0.03456646
07:09:39|0.03456646
07:09:40|0.03456646
07:09:41|0.03456646
07:09:42|0.0345836
07:09:43|0.03458378
07:09:44|0.03458378
07:09:45|0.03458378
07:09:46|0.03458378
07:09:47|0.03458378
07:09:48|0.03458378
07:09:49|0.03458378
07:09:50|0.03458378
07:09:51|0.03458378
07:09:52|0.03458378
07:09:53|0.03458378
07:09:54|0.03458378
07:09:55|0.03458378
07:09:56|0.03458378
07:09:57|0.03458378
07:09:58|0.03458378
07:09:59|0.03458378
07:10:01|0.03458378
07:10:02|0.03458378
07:10:03|0.03458378
07:10:04|0.03458378
07:10:05|0.03458378
07:10:06|0.03458378
07:10:07|0.03458378
07:10:08|0.03458378
07:10:09|0.03456646
07:10:10|0.03456646
07:10:11|0.03455056
07:10:12|0.03455056
07:10:13|0.03455056
07:10:14|0.03455056
07:10:16|0.03452006
07:10:16|0.03454369
07:10:17|0.03454369
07:10:19|0.03454369
07:10:20|0.03452006
07:10:21|0.03452006
07:10:22|0.03452006
07:10:23|0.03452006
07:10:24|0.03450519
07:10:25|0.03451596
07:10:25|0.03450001
07:10:27|0.03450001
07:10:28|0.03445566
07:10:29|0.03445566
07:10:30|0.03445566
07:10:31|0.03445566
07:10:31|0.03445566
07:10:32|0.03448143
07:10:34|0.03448143
07:10:34|0.03448143
07:10:35|0.03448143
07:10:37|0.03448143
07:10:37|0.03448143
07:10:39|0.03448143
07:10:40|0.03451264
07:10:41|0.03451264
07:10:42|0.03451904
07:10:43|0.03454108
07:10:44|0.03454108
07:10:45|0.03454108
07:10:46|0.03454108
07:10:47|0.03454108
07:10:48|0.03454108
07:10:49|0.03456
07:10:50|0.03454108
07:10:51|0.03456
07:10:52|0.03454108
07:10:54|0.03456
07:10:54|0.03458048
07:10:55|0.03459583
07:10:56|0.03459583
07:10:57|0.03459244
07:10:58|0.03459583
07:10:59|0.03456468
07:11:01|0.03454738
07:11:02|0.03456468
07:11:03|0.03453932
07:11:03|0.03457883
07:11:05|0.03453932
07:11:05|0.03455757
07:11:06|0.03455097
07:11:08|0.03454053
07:11:08|0.03454052
07:11:11|0.03456459
07:11:11|0.03454053
07:11:12|0.03455432
07:11:13|0.03455432
07:11:14|0.03455432
07:11:15|0.0345777
07:11:16|0.03453418
07:11:17|0.0345777
07:11:19|0.0345777
07:11:20|0.03455697
07:11:21|0.03455697
07:11:22|0.03455697
07:11:22|0.03453701
07:11:24|0.03453701
07:11:25|0.03453701
07:11:26|0.03453701
07:11:27|0.03453701
07:11:28|0.03455697
07:11:29|0.03453701
07:11:30|0.03453701
07:11:31|0.03452928
07:11:33|0.03453641
07:11:34|0.03453641
07:11:35|0.03453641
07:11:35|0.0345361
07:11:36|0.0345361
07:11:37|0.0345361
07:11:39|0.0345361
07:11:39|0.0345361
07:11:40|0.0345361
07:11:41|0.0345361
07:11:42|0.0345361
07:11:44|0.0345361
07:11:44|0.0345361
07:11:46|0.0345361
07:11:47|0.0345361
07:11:48|0.03455492
07:11:49|0.03455492
07:11:50|0.0345361
07:11:51|0.0345361
07:11:52|0.0345361
07:11:53|0.0345361
07:11:54|0.0345361
07:11:55|0.0345361
07:11:56|0.0345361
07:11:57|0.0345361
07:11:58|0.0345361
07:11:59|0.0345361
07:12:01|0.0345361
07:12:02|0.0345361
07:12:02|0.03454728
07:12:04|0.03454728
07:12:05|0.03454728
07:12:06|0.03454728
07:12:07|0.03454728
07:12:08|0.03454728
07:12:09|0.03456387
07:12:10|0.03456387
07:12:11|0.03456387
07:12:12|0.03456931
07:12:13|0.03456921
07:12:14|0.03458063
07:12:15|0.03456387
07:12:16|0.0345806
07:12:16|0.0345806
07:12:18|0.0345806
07:12:19|0.0345806
07:12:20|0.0345806
07:12:20|0.0345806
07:12:23|0.0345806
07:12:23|0.0345806
07:12:24|0.03455501
07:12:25|0.03455501
07:12:27|0.03456558
07:12:28|0.03456555
07:12:29|0.03456555
07:12:29|0.03456555
07:12:31|0.03456555
07:12:32|0.03458363
07:12:33|0.03458412
07:12:34|0.03458412
07:12:35|0.03457888
07:12:36|0.03459217
07:12:37|0.03459387
07:12:37|0.0345823
07:12:39|0.03459875
07:12:39|0.03459385
07:12:40|0.03459385
07:12:41|0.03459385
07:12:43|0.03459385
07:12:44|0.03459385
07:12:45|0.03459385
07:12:46|0.03459385
07:12:46|0.03459385
07:12:48|0.03459385
07:12:49|0.0346267
07:12:50|0.03462019
07:12:51|0.03463614
07:12:52|0.0346255
07:12:53|0.03462549
07:12:54|0.03462549
07:12:55|0.03462549
07:12:56|0.03462549
07:12:57|0.03465
07:12:58|0.03465498
07:12:59|0.03464417
07:13:01|0.03464417
07:13:01|0.03463045
07:13:02|0.03463045
07:13:03|0.03464216
07:13:05|0.03464216
07:13:05|0.03464417
07:13:06|0.03464417
07:13:07|0.03464417
07:13:08|0.03464417
07:13:09|0.03464417
07:13:10|0.03461569
07:13:12|0.03463107
07:13:12|0.03459548
07:13:13|0.03461569
07:13:15|0.03458575
07:13:16|0.03458575
07:13:17|0.03458575
07:13:18|0.03452316
07:13:19|0.03452316
07:13:21|0.03456112
07:13:23|0.03455795
07:13:23|0.03454024
07:13:25|0.03457494
07:13:26|0.03457494
07:13:26|0.03456129
07:13:28|0.03455085
07:13:29|0.0345411
07:13:30|0.03455
07:13:31|0.0345542
07:13:32|0.03456129
07:13:34|0.03456798
07:13:35|0.03456821
07:13:36|0.03456821
07:13:37|0.03456798
07:13:38|0.03459583
07:13:39|0.03462145
07:13:40|0.03459206
07:13:41|0.03462143
07:13:42|0.03459583
07:13:43|0.03462684
07:13:44|0.03462684
07:13:45|0.03461268
07:13:46|0.03458603
07:13:47|0.03458603
07:13:48|0.03462143
07:13:50|0.03458548
07:13:51|0.03457852
07:13:52|0.03458603
07:13:53|0.03458603
07:13:54|0.03457852
07:13:54|0.03458603
07:13:55|0.03458548
07:13:57|0.03458603
07:13:57|0.03461314
07:13:59|0.03459564
07:14:00|0.03461314
07:14:01|0.03461314
07:14:02|0.0346098
07:14:03|0.03458603
07:14:04|0.03459485
07:14:04|0.03461314
07:14:05|0.03461402
07:14:07|0.03461314
07:14:08|0.03461649
07:14:09|0.03461649
07:14:10|0.0346266
07:14:11|0.0346266
07:14:12|0.0346266
07:14:13|0.0346266
07:14:14|0.0346266
07:14:15|0.0346266
07:14:16|0.0346266
07:14:17|0.03459485
07:14:18|0.03461267
07:14:19|0.03461267
07:14:20|0.03456469
07:14:21|0.03456469
07:14:22|0.0345885
07:14:23|0.03461267
07:14:25|0.0345885
07:14:25|0.034568
07:14:26|0.03458534
07:14:27|0.03458534
07:14:29|0.0345649
07:14:30|0.0345649
07:14:30|0.0345649
07:14:31|0.0345649
07:14:32|0.03457169
07:14:33|0.03458534
07:14:34|0.03457169
07:14:35|0.03457169
07:14:36|0.03458882
07:14:37|0.03457169
07:14:39|0.03458881
07:14:40|0.03458881
07:14:40|0.03458881
07:14:42|0.03458881
07:14:43|0.03460005
07:14:44|0.03460005
07:14:45|0.03460005
07:14:46|0.03459432
07:14:46|0.03459432
07:14:48|0.03458381
07:14:49|0.03460005
07:14:50|0.03458381
07:14:51|0.03458199
07:14:52|0.03458199
07:14:53|0.03458199
07:14:54|0.03458381
07:14:55|0.03458381
07:14:57|0.034594
07:14:57|0.034594
07:14:58|0.034594
07:14:59|0.03462657
07:15:00|0.03463229
07:15:01|0.03463229
07:15:02|0.03463229
07:15:03|0.03463293
07:15:04|0.03462371
07:15:05|0.03462371
07:15:07|0.03462371
07:15:07|0.03462371
07:15:08|0.03462371
07:15:09|0.03462371
07:15:10|0.03459676
07:15:11|0.03462371
07:15:13|0.03458214
07:15:14|0.03458214
07:15:15|0.03459603
07:15:16|0.03458214
07:15:17|0.03459603
07:15:18|0.034582
07:15:19|0.03458199
07:15:20|0.03458199
07:15:21|0.03458199
07:15:23|0.03458199
07:15:23|0.03458199
07:15:25|0.03454646
07:15:25|0.03458199
07:15:27|0.0345088
07:15:27|0.03452014
07:15:28|0.03452014
07:15:30|0.03455127
07:15:31|0.03455127
07:15:32|0.03455127
07:15:33|0.03455492
07:15:34|0.03455492
07:15:35|0.03455492
07:15:36|0.03455492
07:15:37|0.03455492
07:15:38|0.03455492
07:15:39|0.03455492
07:15:40|0.03455464
07:15:41|0.03455492
07:15:42|0.03455464
07:15:43|0.03454381
07:15:44|0.03454381
07:15:46|0.03455492
07:15:47|0.03454381
07:15:47|0.03454381
07:15:49|0.03454381
07:15:50|0.03454381
07:15:50|0.03454381
07:15:51|0.03454381
07:15:53|0.03454381
07:15:53|0.03455472
07:15:54|0.03455472
07:15:55|0.03455472
07:15:56|0.0345478
07:15:58|0.03454776
07:15:58|0.03454381
07:15:59|0.03455472
07:16:00|0.03454775
07:16:02|0.03454775
07:16:03|0.03454775
07:16:03|0.03454549
07:16:04|0.03455474
07:16:05|0.03457714
07:16:06|0.03459626
07:16:08|0.03459626
07:16:08|0.03457894
07:16:10|0.03456154
07:16:10|0.03457894
07:16:12|0.03456155
07:16:12|0.03456155
07:16:14|0.03453149
07:16:14|0.03453155
07:16:15|0.03453149
07:16:16|0.03453155
07:16:17|0.03449126
07:16:18|0.03453155
07:16:19|0.03448862
07:16:20|0.03448862
07:16:21|0.03450629
07:16:23|0.034506
07:16:25|0.03451303
07:16:26|0.03451303
07:16:27|0.03450628
07:16:28|0.03449989
07:16:29|0.03449989
07:16:30|0.03449989
07:16:31|0.03450289
07:16:32|0.03452359
07:16:33|0.03452359
07:16:34|0.03449989
07:16:35|0.0344912
07:16:36|0.0344912
07:16:37|0.0344912
07:16:39|0.03441872
07:16:39|0.03445148
07:16:40|0.03446044
07:16:41|0.03446044
07:16:42|0.03446044
07:16:43|0.03442549
07:16:45|0.03442549
07:16:45|0.03446044
07:16:46|0.03441872
07:16:48|0.03441872
07:16:48|0.03441758
07:16:49|0.03442549
07:16:50|0.03442493
07:16:52|0.03444302
07:16:53|0.03444735
07:16:54|0.03441758
07:16:55|0.03444735
07:16:55|0.03444736
07:16:56|0.03441365
07:16:57|0.03444735
07:16:59|0.03444736
07:16:59|0.03444736
07:17:01|0.03438164
07:17:01|0.03444302
07:17:03|0.03440672
07:17:04|0.0344396
07:17:05|0.03442045
07:17:06|0.0344396
07:17:07|0.03443957
07:17:08|0.03446784
07:17:09|0.03441358
07:17:10|0.03448501
07:17:11|0.03445382
07:17:12|0.03448501
07:17:13|0.03452156
07:17:14|0.03452156
07:17:15|0.03448501
07:17:16|0.03448732
07:17:17|0.03453589
07:17:18|0.03454549
07:17:19|0.03452156
07:17:20|0.03453589
07:17:21|0.03454549
07:17:22|0.0345184
07:17:23|0.03454549
07:17:24|0.03451362
07:17:26|0.0345184
07:17:27|0.03449272
07:17:28|0.03449035
07:17:28|0.03448775
07:17:30|0.03454427
07:17:31|0.03453395
07:17:32|0.03450955
07:17:33|0.03454089
07:17:34|0.03447549
07:17:35|0.03455308
07:17:36|0.03449272
07:17:37|0.03454089
07:17:38|0.03455308
07:17:39|0.03455308
07:17:40|0.03455804
07:17:41|0.03455804
07:17:42|0.03455503
07:17:43|0.03455804
07:17:44|0.03455837
07:17:46|0.03455806
07:17:46|0.03455806
07:17:47|0.03453449
07:17:48|0.03455806
07:17:49|0.03452536
07:17:50|0.03452536
07:17:51|0.03449398
07:17:52|0.03451159
07:17:53|0.03453587
07:17:55|0.03453587
07:17:55|0.03453587
07:17:56|0.03453587
07:17:57|0.03453587
07:17:58|0.03451159
07:17:59|0.03453587
07:18:00|0.03449398
07:18:01|0.03453587
07:18:03|0.03453587
07:18:04|0.03453587
07:18:04|0.03453587
07:18:05|0.03453587
07:18:06|0.03453587
07:18:07|0.03453587
07:18:09|0.03453587
07:18:09|0.03453587
07:18:10|0.03453587
07:18:11|0.03453587
07:18:12|0.03453587
07:18:13|0.03453587
07:18:14|0.03453587
07:18:15|0.03453587
07:18:17|0.03454935
07:18:17|0.03454935
07:18:18|0.03454935
07:18:20|0.03454935
07:18:20|0.03454935
07:18:21|0.034549
07:18:23|0.034549
07:18:23|0.034549
07:18:26|0.0345531
07:18:27|0.03456079
07:18:28|0.03456079
07:18:29|0.03456079
07:18:31|0.03456079
07:18:31|0.03456079
07:18:33|0.03456079
07:18:33|0.03456079
07:18:34|0.03456079
07:18:36|0.03456079
07:18:36|0.03452183
07:18:38|0.03452183
07:18:39|0.03452183
07:18:40|0.03452903
07:18:42|0.03453934
07:18:43|0.03453934
07:18:43|0.03453934
07:18:45|0.03453934
07:18:45|0.03453934
07:18:46|0.03453934
07:18:48|0.03456184
07:18:48|0.03456922
07:18:49|0.03457177
07:18:50|0.03457177
07:18:51|0.03457177
07:18:52|0.03457177
07:18:54|0.03457876
07:18:55|0.03457876
07:18:55|0.03456923
07:18:56|0.03456923
07:18:57|0.03456923
07:18:59|0.03456923
07:19:00|0.03456923
07:19:01|0.03456923
07:19:02|0.03458154
07:19:03|0.03458154
07:19:05|0.03458154
07:19:06|0.03458155
07:19:06|0.03458155
07:19:08|0.03459339
07:19:09|0.03459339
07:19:10|0.03459339
07:19:10|0.03459339
07:19:11|0.03459339
07:19:12|0.03457692
07:19:13|0.03457692
07:19:15|0.03457692
07:19:16|0.03457692
07:19:17|0.03459849
07:19:18|0.03456926
07:19:18|0.03456926
07:19:20|0.03456926
07:19:21|0.03456926
07:19:22|0.03456189
07:19:23|0.03454048
07:19:24|0.03451394
07:19:26|0.03451394
07:19:28|0.03451398
07:19:29|0.03451398
07:19:30|0.0345
07:19:31|0.0345
07:19:33|0.0345
07:19:34|0.0345
07:19:35|0.0344893
07:19:36|0.03450471
07:19:37|0.03450471
07:19:38|0.03450471
07:19:39|0.03453777
07:19:41|0.03453777
07:19:41|0.03453777
07:19:43|0.0345202
07:19:43|0.0345202
07:19:44|0.0345202
07:19:46|0.03452551
07:19:46|0.03452551
07:19:47|0.03452551
07:19:49|0.03452551
07:19:49|0.03452551
07:19:50|0.03452551
07:19:52|0.03452551
07:19:52|0.03451331
07:19:53|0.03451331
07:19:55|0.03451331
07:19:56|0.03451331
07:19:57|0.03451331
07:19:58|0.03451331
07:19:58|0.03449716
07:20:00|0.03449716
07:20:01|0.03449716
07:20:02|0.03451738
07:20:03|0.03451738
07:20:04|0.03451738
07:20:05|0.03451738
07:20:06|0.03451738
07:20:08|0.03451738
07:20:08|0.03451738
07:20:10|0.03451738
07:20:11|0.03452903
07:20:12|0.03453981
07:20:13|0.03453981
07:20:14|0.03453981
07:20:15|0.03453981
07:20:16|0.03453981
07:20:17|0.03453981
07:20:18|0.03453981
07:20:19|0.03453981
07:20:20|0.03453981
07:20:21|0.03453981
07:20:22|0.03453981
07:20:23|0.03453981
07:20:24|0.03453981
07:20:25|0.03453981
07:20:27|0.03453981
07:20:28|0.03453981
07:20:29|0.03453981
07:20:30|0.03453981
07:20:31|0.03454048
07:20:32|0.03452021
07:20:33|0.03452021
07:20:34|0.03451653
07:20:36|0.03451653
07:20:37|0.03451653
07:20:37|0.03451653
07:20:39|0.03451653
07:20:39|0.03451653
07:20:41|0.03451653
07:20:42|0.03457024
07:20:43|0.03457024
07:20:44|0.03457024
07:20:44|0.03457024
07:20:46|0.03457024
07:20:47|0.03459824
07:20:47|0.03459824
07:20:49|0.03459824
07:20:50|0.03456148
07:20:50|0.03456148
07:20:51|0.03455662
07:20:53|0.03455662
07:20:54|0.03455662
07:20:55|0.03455662
07:20:56|0.03455662
07:20:57|0.03455662
07:20:58|0.03455662
07:20:59|0.03455662
07:21:00|0.03455662
07:21:01|0.03455662
07:21:02|0.03455662
07:21:03|0.03455662
07:21:04|0.03455805
07:21:05|0.03455805
07:21:06|0.0345772
07:21:07|0.0345772
07:21:08|0.0345772
07:21:09|0.0345772
07:21:10|0.0345772
07:21:11|0.0345772
07:21:12|0.0345772
07:21:13|0.0345772
07:21:14|0.0345787
07:21:15|0.0345787
07:21:16|0.03456168
07:21:17|0.03456168
07:21:18|0.03456168
07:21:19|0.03456168
07:21:20|0.03456168
07:21:21|0.03456168
07:21:22|0.034559
07:21:23|0.034559
07:21:24|0.034559
07:21:25|0.034618
07:21:26|0.03460611
07:21:27|0.03460611
07:21:29|0.0346401
07:21:30|0.0346401
07:21:31|0.0346401
07:21:31|0.0346401
07:21:32|0.03464417
07:21:34|0.03465498
07:21:35|0.03465493
07:21:37|0.03465826
07:21:38|0.03465828
07:21:38|0.03465828
07:21:39|0.034656
07:21:41|0.034656
07:21:41|0.03465608
07:21:42|0.03465615
07:21:44|0.034656
07:21:44|0.034656
07:21:45|0.034656
07:21:47|0.034656
07:21:47|0.03467605
07:21:48|0.03467605
07:21:49|0.03467073
07:21:50|0.03467599
07:21:51|0.03471375
07:21:52|0.03468236
07:21:54|0.03468236
07:21:55|0.03468236
07:21:56|0.03467608
07:21:57|0.03467608
07:21:58|0.03467597
07:21:59|0.03467597
07:22:00|0.03467597
07:22:01|0.03471883
07:22:02|0.03471883
07:22:03|0.03471883
07:22:04|0.03471883
07:22:05|0.03471883
07:22:06|0.03468506
07:22:07|0.03468506
07:22:08|0.03468506
07:22:09|0.03468506
07:22:10|0.03468506
07:22:11|0.03468506
07:22:12|0.03468506
07:22:13|0.0346583
07:22:14|0.0346583
07:22:16|0.03469091
07:22:16|0.03469081
07:22:17|0.03469099
07:22:18|0.03469975
07:22:19|0.03469975
07:22:20|0.03469975
07:22:21|0.03469975
07:22:23|0.03469975
07:22:23|0.03469975
07:22:24|0.03469975
07:22:26|0.03469975
07:22:27|0.03469975
07:22:28|0.03469975
07:22:30|0.03469975
07:22:31|0.03469975
07:22:32|0.03469975
07:22:33|0.03469975
07:22:34|0.03469975
07:22:35|0.03471359
07:22:36|0.03471359
07:22:37|0.03471359
07:22:38|0.03474267
07:22:39|0.03475882
07:22:40|0.03475882
07:22:41|0.03475882
07:22:43|0.03475886
07:22:44|0.03475886
07:22:45|0.03475886
07:22:45|0.03475886
07:22:47|0.03475886
07:22:48|0.03473598
07:22:49|0.03471359
07:22:50|0.03472067
07:22:51|0.03472067
07:22:52|0.03472067
07:22:53|0.03472067
07:22:54|0.03472067
07:22:55|0.03472067
07:22:56|0.03473397
07:22:57|0.03475338
07:22:58|0.03475338
07:22:59|0.03471359
07:23:00|0.03471359
07:23:02|0.03471359
07:23:03|0.03472746
07:23:03|0.03472746
07:23:05|0.03472746
07:23:05|0.03471363
07:23:06|0.03471363
07:23:08|0.03471363
07:23:09|0.03472716
07:23:09|0.03472716
07:23:10|0.03472716
07:23:11|0.03472716
07:23:13|0.03472716
07:23:13|0.03472716
07:23:15|0.03472716
07:23:16|0.03472716
07:23:17|0.03472716
07:23:17|0.03472716
07:23:19|0.03472716
07:23:19|0.03472716
07:23:21|0.03472716
07:23:22|0.03471359
07:23:23|0.03471359
07:23:24|0.03471359
07:23:25|0.03471359
07:23:26|0.03471359
07:23:27|0.03471359
07:23:28|0.03471359
07:23:29|0.03471359
07:23:30|0.03471359
07:23:31|0.03472716
07:23:32|0.03472716
07:23:33|0.03472716
07:23:34|0.03472716
07:23:35|0.03472716
07:23:36|0.03472716
07:23:37|0.03472716
07:23:38|0.03472716
07:23:39|0.03472716
07:23:40|0.03472716
07:23:41|0.03472716
07:23:42|0.0347372
07:23:44|0.0347372
07:23:45|0.0347372
07:23:46|0.0347372
07:23:46|0.0347372
07:23:47|0.0347372
07:23:48|0.0347372
07:23:49|0.03474128
07:23:50|0.03474128
07:23:51|0.03473468
07:23:53|0.03473468
07:23:53|0.03474128
07:23:54|0.03474128
07:23:56|0.03474492
07:23:56|0.034759
07:23:57|0.03475532
07:23:59|0.03475532
07:23:59|0.03475532
07:24:00|0.03475184
07:24:01|0.03475184
07:24:02|0.03475184
07:24:04|0.03475185
07:24:05|0.03475184
07:24:06|0.03474128
07:24:07|0.03474128
07:24:08|0.03474128
07:24:09|0.03474128
07:24:10|0.03474128
07:24:11|0.03474128
07:24:12|0.03474128
07:24:13|0.03474144
07:24:15|0.03474144
07:24:16|0.03474144
07:24:16|0.03475537
07:24:18|0.03477288
07:24:18|0.03477288
07:24:20|0.03477288
07:24:20|0.03478307
07:24:21|0.03478307
07:24:23|0.03478654
07:24:23|0.03478654
07:24:25|0.03478654
07:24:26|0.03478654
07:24:27|0.03478654
07:24:28|0.03478654
07:24:29|0.03478654
07:24:30|0.03478654
07:24:32|0.03478654
07:24:33|0.03478654
07:24:34|0.03478654
07:24:35|0.03478654
07:24:36|0.03478654
07:24:37|0.03478654
07:24:38|0.03478654
07:24:39|0.03478766
07:24:40|0.03477656
07:24:42|0.03477656
07:24:43|0.03477656
07:24:44|0.03478675
07:24:45|0.03478675
07:24:46|0.03478675
07:24:47|0.03478675
07:24:48|0.03478675
07:24:49|0.03478675
07:24:50|0.03478675
07:24:50|0.0347648
07:24:52|0.03477719
07:24:52|0.03477719
07:24:54|0.03477719
07:24:55|0.03477719
07:24:56|0.03477719
07:24:56|0.03477719
07:24:58|0.03477719
07:24:59|0.03477719
07:25:00|0.03477719
07:25:01|0.03477719
07:25:02|0.03477719
07:25:03|0.03477719
07:25:05|0.03477719
07:25:06|0.03477719
07:25:06|0.03475531
07:25:07|0.03475456
07:25:09|0.03474432
07:25:10|0.03474128
07:25:11|0.03474128
07:25:11|0.03474128
07:25:12|0.03474128
07:25:13|0.03474146
07:25:15|0.03472393
07:25:16|0.03472393
07:25:17|0.03472393
07:25:18|0.03472393
07:25:19|0.03472393
07:25:20|0.03472393
07:25:21|0.03472393
07:25:22|0.03472393
07:25:23|0.03475152
07:25:24|0.03475167
07:25:25|0.03477404
07:25:27|0.03478308
07:25:27|0.03478308
07:25:28|0.03478308
07:25:29|0.03477616
07:25:30|0.03477616
07:25:32|0.03477616
07:25:33|0.03477616
07:25:34|0.03477616
07:25:35|0.03481048
07:25:36|0.03480047
07:25:37|0.03480047
07:25:38|0.03480047
07:25:39|0.03481484
07:25:40|0.03481484
07:25:41|0.03481484
07:25:42|0.03481484
07:25:43|0.03481974
07:25:44|0.03480741
07:25:45|0.0348334
07:25:47|0.03483515
07:25:48|0.03483633
07:25:48|0.03482134
07:25:49|0.03482836
07:25:50|0.03482836
07:25:51|0.03482836
07:25:53|0.03482836
07:25:54|0.03482836
07:25:55|0.03482836
07:25:56|0.03482837
07:25:57|0.03482837
07:25:58|0.03482837
07:25:59|0.03483475
07:26:00|0.03482474
07:26:01|0.03482474
07:26:02|0.03482474
07:26:03|0.03485
07:26:04|0.0348579
07:26:05|0.0348579
07:26:06|0.0348579
07:26:07|0.03484243
07:26:08|0.03484243
07:26:10|0.03484243
07:26:10|0.03486
07:26:12|0.03486011
07:26:13|0.0348579
07:26:14|0.0348579
07:26:14|0.0348579
07:26:16|0.0348654
07:26:16|0.03488
07:26:18|0.03486346
07:26:18|0.03486346
07:26:19|0.03486346
07:26:20|0.03486346
07:26:21|0.03486346
07:26:23|0.03486346
07:26:23|0.03486346
07:26:24|0.03486372
07:26:26|0.03486379
07:26:26|0.03486385
07:26:28|0.03486385
07:26:29|0.03486385
07:26:29|0.03486385
07:26:31|0.03486385
07:26:32|0.03486639
07:26:32|0.03486636
07:26:35|0.03486641
07:26:36|0.03486637
07:26:37|0.03486636
07:26:37|0.03486636
07:26:38|0.0348726
07:26:40|0.0348726
07:26:40|0.03487559
07:26:41|0.03490148
07:26:43|0.03490148
07:26:43|0.03490148
07:26:44|0.03490148
07:26:46|0.03490148
07:26:46|0.03489005
07:26:47|0.0348756
07:26:49|0.03487559
07:26:50|0.03486983
07:26:51|0.03486983
07:26:52|0.03486983
07:26:52|0.03486983
07:26:54|0.03489415
07:26:54|0.03489415
07:26:55|0.03486996
07:26:56|0.03486996
07:26:58|0.0348768
07:26:59|0.03485696
07:26:59|0.03485696
07:27:00|0.03485251
07:27:02|0.03486986
07:27:03|0.03486986
07:27:04|0.03486986
07:27:05|0.03488248
07:27:06|0.03488248
07:27:07|0.03488248
07:27:08|0.03486998
07:27:09|0.03486996
07:27:10|0.03486996
07:27:11|0.03488361
07:27:12|0.03488361
07:27:13|0.03488361
07:27:14|0.03488116
07:27:15|0.03488116
07:27:16|0.03486996
07:27:17|0.03486996
07:27:18|0.03486996
07:27:19|0.03486996
07:27:20|0.03486996
07:27:21|0.03486996
07:27:22|0.03486996
07:27:23|0.03487031
07:27:24|0.03487031
07:27:25|0.03487031
07:27:26|0.03487031
07:27:27|0.03487031
07:27:28|0.03487031
07:27:29|0.03487031
07:27:30|0.03488972
07:27:31|0.03488972
07:27:32|0.03488972
07:27:34|0.03488972
07:27:35|0.03488972
07:27:37|0.03488162
07:27:38|0.03487331
07:27:39|0.03485696
07:27:40|0.03485817
07:27:41|0.03487513
07:27:42|0.03487513
07:27:43|0.03487513
07:27:44|0.03487513
07:27:46|0.03487513
07:27:46|0.03484673
07:27:48|0.03484673
07:27:48|0.03484673
07:27:50|0.03484673
07:27:50|0.03484673
07:27:51|0.03484673
07:27:53|0.03488371
07:27:54|0.03488722
07:27:54|0.03488722
07:27:55|0.03490909
07:27:57|0.03489789
07:27:57|0.03490107
07:27:58|0.03489029
07:27:59|0.03489029
07:28:00|0.03489029
07:28:01|0.03492774
07:28:02|0.03492428
07:28:03|0.03492428
07:28:05|0.03493037
07:28:06|0.0349427
07:28:07|0.03494272
07:28:08|0.03494272
07:28:09|0.03494272
07:28:10|0.03494272
07:28:11|0.03494
07:28:12|0.03494273
07:28:13|0.03494273
07:28:14|0.03494287
07:28:15|0.03494287
07:28:16|0.03494287
07:28:17|0.03494294
07:28:18|0.03494302
07:28:19|0.03494302
07:28:20|0.03494302
07:28:21|0.03495924
07:28:22|0.03499998
07:28:23|0.03497984
07:28:24|0.03497984
07:28:25|0.03497984
07:28:26|0.03497985
07:28:27|0.03497985
07:28:28|0.03497984
07:28:29|0.03496718
07:28:30|0.03496718
07:28:32|0.03497984
07:28:32|0.035
07:28:33|0.035
07:28:35|0.03497993
07:28:36|0.03497993
07:28:37|0.03497993
07:28:38|0.03497993
07:28:39|0.03497993
07:28:41|0.035
07:28:41|0.035
07:28:43|0.03498006
07:28:44|0.03498006
07:28:45|0.03498006
07:28:47|0.03498006
07:28:48|0.03498006
07:28:48|0.03498006
07:28:49|0.03498006
07:28:50|0.03498006
07:28:52|0.03498006
07:28:52|0.03496353
07:28:54|0.03496353
07:28:54|0.03496353
07:28:55|0.03496382
07:28:56|0.03496382
07:28:58|0.03496382
07:28:58|0.03496382
07:29:00|0.03496382
07:29:00|0.03496382
07:29:02|0.03496382
07:29:03|0.03496382
07:29:04|0.03496382
07:29:05|0.03496382
07:29:06|0.03496382
07:29:07|0.03496382
07:29:08|0.03496382
07:29:09|0.03497742
07:29:10|0.03497742
07:29:11|0.03497742
07:29:12|0.03497742
07:29:13|0.03497742
07:29:14|0.03497742
07:29:15|0.03497394
07:29:16|0.03497801
07:29:17|0.03497801
07:29:18|0.03497801
07:29:19|0.03497801
07:29:20|0.034978
07:29:21|0.03498727
07:29:22|0.0349872
07:29:23|0.03498367
07:29:24|0.03498087
07:29:25|0.03498087
07:29:26|0.03498087
07:29:27|0.03498087
07:29:28|0.03498087
07:29:29|0.03497802
07:29:30|0.03497802
07:29:31|0.03497802
07:29:32|0.03499
07:29:33|0.03498799
07:29:34|0.03498799
07:29:35|0.03498802
07:29:36|0.03498802
07:29:37|0.03498802
07:29:38|0.03498802
07:29:39|0.03498802
07:29:41|0.03498802
07:29:42|0.03498802
07:29:43|0.03498981
07:29:44|0.03498981
07:29:45|0.03498981
07:29:46|0.03497801
07:29:47|0.03497801
07:29:48|0.03498981
07:29:49|0.03498981
07:29:51|0.03499862
07:29:51|0.03499862
07:29:52|0.03499862
07:29:53|0.03499862
07:29:54|0.03499862
07:29:55|0.03499862
07:29:56|0.03499862
07:29:58|0.03499862
07:29:58|0.03499862
07:29:59|0.03499862
07:30:00|0.03499862
07:30:01|0.03499862
07:30:03|0.03499012
07:30:04|0.03499862
07:30:06|0.03499862
07:30:07|0.03499862
07:30:08|0.03499862
07:30:09|0.03499862
07:30:09|0.03499012
07:30:11|0.03497378
07:30:12|0.03495165
07:30:13|0.03495165
07:30:14|0.03495165
07:30:15|0.03495165
07:30:15|0.03495165
07:30:17|0.03495165
07:30:18|0.03495165
07:30:19|0.03494911
07:30:20|0.03494
07:30:21|0.03494
07:30:21|0.03494
07:30:23|0.03494
07:30:24|0.03496688
07:30:25|0.03496688
07:30:26|0.03496688
07:30:26|0.03496688
07:30:28|0.03496688
07:30:28|0.03494099
07:30:30|0.03494099
07:30:31|0.03494099
07:30:32|0.03494099
07:30:32|0.03495893
07:30:34|0.03495893
07:30:36|0.03496597
07:30:37|0.03496698
07:30:38|0.03496698
07:30:38|0.03496698
07:30:40|0.03496698
07:30:41|0.03496698
07:30:42|0.0349666
07:30:43|0.0349666
07:30:44|0.0349666
07:30:45|0.03495669
07:30:47|0.03493409
07:30:47|0.03493576
07:30:49|0.03493577
07:30:50|0.03492864
07:30:50|0.03492376
07:30:52|0.03492376
07:30:52|0.03491274
07:30:54|0.03491274
07:30:55|0.0349
07:30:56|0.03490001
07:30:57|0.03490001
07:30:58|0.03490001
07:30:59|0.03490001
07:31:00|0.03490001
07:31:01|0.03491105
07:31:02|0.03489556
07:31:03|0.03489556
07:31:04|0.03489556
07:31:05|0.03489556
07:31:06|0.03490741
07:31:07|0.03490741
07:31:09|0.03491589
07:31:10|0.03491589
07:31:10|0.03490804
07:31:11|0.03490001
07:31:12|0.03490001
07:31:14|0.03491566
07:31:15|0.03491497
07:31:15|0.03493925
07:31:16|0.03494212
07:31:17|0.03493605
07:31:19|0.03493605
07:31:20|0.03492901
07:31:21|0.03492901
07:31:22|0.03492901
07:31:22|0.03493538
07:31:24|0.03493538
07:31:25|0.03491223
07:31:26|0.03491223
07:31:27|0.03491223
07:31:28|0.03491223
07:31:29|0.03489411
07:31:30|0.03489411
07:31:30|0.03489092
07:31:31|0.03490791
07:31:33|0.03489073
07:31:33|0.03489073
07:31:34|0.03489073
07:31:36|0.0349044
07:31:37|0.03492187
07:31:37|0.03492752
07:31:40|0.03494088
07:31:40|0.03494088
07:31:42|0.03494088
07:31:43|0.03492193
07:31:43|0.03491004
07:31:44|0.03491004
07:31:46|0.03491004
07:31:47|0.03491004
07:31:48|0.03490807
07:31:49|0.03490807
07:31:50|0.03490817
07:31:51|0.0349401
07:31:53|0.03493184
07:31:54|0.03491494
07:31:54|0.03493231
07:31:56|0.03493924
07:31:57|0.03493924
07:31:58|0.03493924
07:31:59|0.03493924
07:32:00|0.03493924
07:32:01|0.03493924
07:32:01|0.03495747
07:32:03|0.03495747
07:32:03|0.03495747
07:32:05|0.03495747
07:32:05|0.03496659
07:32:06|0.03496659
07:32:08|0.03498
07:32:09|0.03497736
07:32:09|0.03497736
07:32:10|0.03497736
07:32:12|0.03497736
07:32:13|0.03498682
07:32:14|0.03498695
07:32:15|0.03498736
07:32:16|0.03498736
07:32:17|0.03498736
07:32:18|0.03498736
07:32:19|0.03498736
07:32:20|0.03497419
07:32:21|0.03497419
07:32:22|0.0349742
07:32:23|0.03498779
07:32:24|0.03498779
07:32:25|0.03498779
07:32:26|0.03498809
07:32:27|0.0349742
07:32:28|0.0349742
07:32:29|0.03498091
07:32:30|0.03498091
07:32:32|0.03498091
07:32:32|0.03498091
07:32:33|0.0349741
07:32:34|0.0349741
07:32:36|0.0349683
07:32:36|0.03496703
07:32:37|0.03496703
07:32:39|0.03497045
07:32:41|0.0349704
07:32:42|0.0349704
07:32:43|0.03495395
07:32:44|0.03495414
07:32:45|0.03493971
07:32:46|0.03493971
07:32:47|0.03493971
07:32:48|0.03493971
07:32:49|0.03493971
07:32:50|0.03493971
07:32:51|0.03493803
07:32:52|0.03493971
07:32:53|0.03493971
07:32:54|0.0349427
07:32:55|0.03491841
07:32:56|0.03491841
07:32:57|0.03492879
07:32:58|0.03492879
07:32:59|0.03492879
07:33:00|0.03492879
07:33:01|0.03492879
07:33:02|0.03491151
07:33:03|0.03491151
07:33:04|0.03491151
07:33:05|0.03491151
07:33:06|0.03489528
07:33:08|0.03490786
07:33:08|0.03490786
07:33:09|0.03490106
07:33:10|0.03489416
07:33:11|0.03489416
07:33:12|0.03489416
07:33:13|0.03489416
07:33:14|0.03488707
07:33:15|0.03488707
07:33:16|0.03488707
07:33:18|0.03488707
07:33:18|0.03488707
07:33:19|0.03488054
07:33:21|0.03488054
07:33:22|0.03488024
07:33:23|0.03488024
07:33:24|0.03488024
07:33:25|0.03488024
07:33:25|0.03488024
07:33:26|0.03490452
07:33:28|0.03490452
07:33:29|0.03489759
07:33:29|0.03489759
07:33:30|0.03489427
07:33:32|0.03489427
07:33:33|0.03489427
07:33:34|0.03489427
07:33:35|0.03489427
07:33:35|0.03489427
07:33:36|0.03488076
07:33:37|0.03488076
07:33:38|0.03488076
07:33:41|0.03488076
07:33:42|0.03488076
07:33:43|0.03488076
07:33:44|0.03487232
07:33:45|0.03487232
07:33:46|0.03485946
07:33:47|0.03485946
07:33:48|0.03485946
07:33:49|0.03485946
07:33:50|0.03485946
07:33:51|0.03485946
07:33:52|0.03485946
07:33:53|0.0348422
07:33:54|0.0348422
07:33:55|0.03484857
07:33:56|0.03484857
07:33:57|0.03484857
07:33:58|0.03484857
07:33:59|0.03482837
07:34:00|0.03482837
07:34:01|0.03482837
07:34:02|0.03482837
07:34:03|0.03482837
07:34:05|0.03482837
07:34:05|0.03481777
07:34:07|0.03483855
07:34:07|0.03483513
07:34:09|0.03484798
07:34:09|0.03485497
07:34:10|0.03483517
07:34:11|0.03482844
07:34:12|0.03482844
07:34:14|0.03482844
07:34:14|0.0348284
07:34:15|0.0348284
07:34:16|0.03482454
07:34:17|0.03482454
07:34:18|0.03483509
07:34:20|0.03483509
07:34:21|0.03483509
07:34:22|0.03483509
07:34:23|0.03483509
07:34:23|0.03483509
07:34:25|0.03483509
07:34:26|0.03483509
07:34:27|0.03483861
07:34:27|0.03483861
07:34:30|0.03483861
07:34:30|0.03483861
07:34:31|0.03483861
07:34:32|0.03483861
07:34:33|0.03483861
07:34:34|0.03481148
07:34:35|0.03481148
07:34:36|0.03481148
07:34:37|0.03481148
07:34:38|0.03483517
07:34:39|0.03483517
07:34:40|0.03483517
07:34:42|0.03484286
07:34:44|0.03481129
07:34:45|0.03481129
07:34:45|0.03481129
07:34:46|0.03481129
07:34:47|0.03481129
07:34:48|0.03481129
07:34:49|0.03481129
07:34:50|0.03481129
07:34:51|0.03481129
07:34:52|0.03481132
07:34:53|0.03481132
07:34:55|0.03481132
07:34:56|0.03481132
07:34:57|0.03481048
07:34:58|0.0348
07:34:59|0.0348
07:35:00|0.03481047
07:35:01|0.03480001
07:35:02|0.0348
07:35:03|0.0348
07:35:04|0.0348
07:35:05|0.0348
07:35:06|0.03481723
07:35:07|0.03481723
07:35:08|0.03482807
07:35:09|0.03482807
07:35:10|0.03482807
07:35:11|0.03482807
07:35:12|0.03482807
07:35:13|0.03482807
07:35:14|0.03482807
07:35:15|0.03482807
07:35:16|0.03479697
07:35:17|0.03478528
07:35:18|0.03478528
07:35:19|0.03478528
07:35:21|0.03478528
07:35:21|0.03478528
07:35:22|0.03478528
07:35:23|0.03478528
07:35:24|0.03478528
07:35:25|0.03477693
07:35:26|0.03477693
07:35:27|0.03477693
07:35:28|0.03477693
07:35:29|0.03477693
07:35:30|0.03477693
07:35:31|0.03477693
07:35:32|0.03479903
07:35:33|0.03479903
07:35:34|0.03479903
07:35:35|0.03479903
07:35:36|0.03479903
07:35:37|0.03480733
07:35:38|0.03480733
07:35:40|0.03481107
07:35:40|0.03481107
07:35:41|0.03481107
07:35:43|0.03481107
07:35:43|0.03482469
07:35:45|0.03482469
07:35:46|0.03482469
07:35:48|0.03482469
07:35:48|0.03482799
07:35:49|0.034828
07:35:51|0.034828
07:35:52|0.034828
07:35:53|0.034828
07:35:54|0.034828
07:35:55|0.034828
07:35:56|0.034828
07:35:57|0.034828
07:35:58|0.034828
07:35:59|0.03481484
07:36:00|0.03484074
07:36:02|0.0348407
07:36:02|0.0348407
07:36:03|0.0348407
07:36:04|0.0348407
07:36:06|0.0348407
07:36:07|0.03488023
07:36:08|0.03488515
07:36:08|0.03488515
07:36:11|0.03488515
07:36:11|0.03489276
07:36:13|0.03489276
07:36:13|0.03489276
07:36:14|0.03489276
07:36:15|0.03489276
07:36:16|0.03489276
07:36:17|0.03489276
07:36:18|0.03489412
07:36:19|0.03490392
07:36:20|0.03490392
07:36:22|0.03490392
07:36:22|0.03490392
07:36:23|0.03490392
07:36:24|0.03490392
07:36:25|0.03490392
07:36:26|0.03490392
07:36:27|0.03490392
07:36:28|0.03490978
07:36:29|0.03490978
07:36:30|0.03491181
07:36:31|0.03491181
07:36:32|0.03490487
07:36:33|0.03491181
07:36:35|0.03491181
07:36:35|0.03492983
07:36:37|0.03492983
07:36:37|0.03492983
07:36:38|0.03493141
07:36:39|0.03491506
07:36:40|0.03491506
07:36:41|0.03491506
07:36:44|0.03492207
07:36:45|0.03492231
07:36:45|0.03493599
07:36:46|0.03491731
07:36:48|0.03491614
07:36:50|0.03491614
07:36:50|0.03491614
07:36:52|0.03491614
07:36:52|0.03490393
07:36:53|0.03491485
07:36:54|0.03491485
07:36:56|0.03491485
07:36:56|0.03491485
07:36:57|0.03491485
07:36:58|0.03491448
07:37:00|0.03490463
07:37:01|0.03491447
07:37:02|0.03491447
07:37:03|0.03490881
07:37:04|0.03490881
07:37:05|0.03490881
07:37:06|0.03492431
07:37:07|0.03492167
07:37:08|0.03492167
07:37:09|0.03492167
07:37:10|0.03492167
07:37:11|0.03492167
07:37:12|0.03490392
07:37:13|0.03490392
07:37:14|0.03490392
07:37:15|0.03489008
07:37:16|0.03489008
07:37:17|0.03487162
07:37:18|0.03487162
07:37:19|0.03487162
07:37:20|0.03487162
07:37:21|0.03487162
07:37:22|0.03484
07:37:23|0.0348348
07:37:24|0.0348348
07:37:25|0.0348348
07:37:26|0.0348348
07:37:27|0.0348348
07:37:28|0.0348348
07:37:29|0.0348348
07:37:30|0.0348348
07:37:31|0.03482009
07:37:32|0.03482009
07:37:33|0.03481048
07:37:34|0.03481048
07:37:35|0.03481048
07:37:36|0.03481048
07:37:37|0.03481035
07:37:38|0.03481397
07:37:39|0.0348342
07:37:40|0.0348342
07:37:41|0.0348342
07:37:42|0.03484371
07:37:43|0.03481225
07:37:45|0.03482468
07:37:46|0.03482456
07:37:48|0.03482456
07:37:49|0.03484889
07:37:50|0.03484889
07:37:51|0.03484889
07:37:52|0.03484889
07:37:53|0.03484889
07:37:54|0.03484889
07:37:55|0.03484889
07:37:56|0.03484889
07:37:57|0.03484889
07:37:58|0.03484889
07:37:59|0.03484889
07:38:01|0.03484889
07:38:01|0.03484889
07:38:03|0.03484889
07:38:04|0.03484889
07:38:05|0.03481639
07:38:06|0.03481639
07:38:07|0.03481639
07:38:08|0.03481639
07:38:09|0.03485482
07:38:10|0.03485482
07:38:11|0.03485482
07:38:12|0.03485482
07:38:13|0.03485482
07:38:14|0.03485482
07:38:15|0.03485482
07:38:16|0.03485482
07:38:17|0.03485482
07:38:18|0.03485482
07:38:19|0.03485482
07:38:20|0.03485482
07:38:21|0.03481489
07:38:22|0.03481489
07:38:23|0.03481489
07:38:25|0.03481489
07:38:25|0.03481489
07:38:26|0.03481489
07:38:27|0.03481489
07:38:29|0.03481489
07:38:30|0.03481489
07:38:31|0.03481489
07:38:32|0.03481682
07:38:33|0.03481648
07:38:34|0.03481648
07:38:35|0.03481648
07:38:36|0.03481648
07:38:38|0.03481648
07:38:38|0.03481648
07:38:40|0.03481648
07:38:41|0.03481648
07:38:41|0.03481648
07:38:42|0.03481648
07:38:43|0.03481648
07:38:44|0.03481648
07:38:47|0.03481648
07:38:47|0.03481648
07:38:48|0.03481648
07:38:49|0.03481648
07:38:51|0.03481648
07:38:51|0.03482816
07:38:52|0.03482816
07:38:53|0.03482816
07:38:54|0.03482816
07:38:56|0.03480049
07:38:56|0.03482634
07:38:58|0.03482634
07:38:59|0.03482634
07:39:00|0.03482634
07:39:01|0.0348317
07:39:01|0.0348317
07:39:03|0.0348317
07:39:04|0.03485482
07:39:05|0.03485482
07:39:06|0.03485482
07:39:07|0.03485482
07:39:09|0.03485241
07:39:09|0.03485241
07:39:10|0.03485241
07:39:11|0.03485241
07:39:12|0.03485241
07:39:14|0.03489412
07:39:14|0.03489412
07:39:15|0.03491157
07:39:17|0.03492859
07:39:18|0.03492859
07:39:18|0.03492859
07:39:19|0.03492859
07:39:21|0.03492859
07:39:21|0.03490115
07:39:22|0.03490115
07:39:23|0.03489423
07:39:25|0.03489423
07:39:25|0.03489423
07:39:26|0.03489423
07:39:28|0.03489423
07:39:28|0.03489423
07:39:29|0.03489423
07:39:31|0.03488264
07:39:31|0.0348698
07:39:32|0.0348698
07:39:33|0.0348698
07:39:35|0.0348698
07:39:35|0.0348698
07:39:37|0.0348698
07:39:37|0.0348698
07:39:38|0.0348698
07:39:39|0.0348698
07:39:40|0.0348698
07:39:42|0.0348698
07:39:42|0.0348698
07:39:43|0.0348698
07:39:44|0.0348698
07:39:45|0.0348698
07:39:47|0.0348698
07:39:48|0.0348698
07:39:49|0.0348698
07:39:50|0.03487676
07:39:51|0.03487676
07:39:51|0.03487676
07:39:53|0.03487676
07:39:53|0.03487676
07:39:55|0.03487676
07:39:56|0.03487676
07:39:57|0.03487676
07:39:58|0.03486661
07:39:59|0.03486661
07:39:59|0.03485817
07:40:00|0.03487899
07:40:01|0.03487899
07:40:03|0.03487899
07:40:05|0.03487899
07:40:05|0.03487899
07:40:06|0.03486289
07:40:07|0.03485249
07:40:09|0.03485249
07:40:10|0.03485249
07:40:10|0.03485249
07:40:11|0.03485249
07:40:12|0.03485249
07:40:14|0.03485249
07:40:14|0.03485249
07:40:15|0.03488964
07:40:16|0.0349066
07:40:18|0.03488743
07:40:19|0.03488767
07:40:19|0.03488767
07:40:21|0.03488767
07:40:21|0.03490618
07:40:22|0.03490605
07:40:23|0.03490125
07:40:24|0.03490125
07:40:26|0.03490125
07:40:26|0.03488374
07:40:27|0.03487509
07:40:29|0.03487509
07:40:29|0.03487509
07:40:31|0.03487509
07:40:32|0.03488057
07:40:32|0.03488057
07:40:33|0.03488057
07:40:34|0.03488725
07:40:36|0.03488725
07:40:36|0.03488725
07:40:38|0.03488725
07:40:39|0.03488725
07:40:39|0.03485323
07:40:40|0.03485323
07:40:42|0.03485323
07:40:43|0.03485323
07:40:43|0.03485323
07:40:45|0.0348733
07:40:46|0.0348733
07:40:47|0.0348733
07:40:48|0.0348733
07:40:50|0.03487869
07:40:50|0.03487869
07:40:51|0.0348698
07:40:52|0.0348698
07:40:54|0.0348698
07:40:55|0.0348698
07:40:55|0.0348733
07:40:57|0.03488528
07:40:57|0.03488528
07:40:58|0.03490117
07:41:00|0.03490113
07:41:00|0.03490113
07:41:01|0.03490113
07:41:02|0.03490817
07:41:03|0.03490817
07:41:04|0.03491211
07:41:05|0.03492681
07:41:06|0.03492681
07:41:07|0.03492859
07:41:09|0.03493012
07:41:09|0.03493012
07:41:11|0.03492681
07:41:12|0.03491211
07:41:13|0.03491211
07:41:14|0.03491211
07:41:15|0.03491211
07:41:16|0.03491211
07:41:17|0.03491211
07:41:18|0.03491852
07:41:19|0.03491852
07:41:20|0.03490808
07:41:21|0.03490808
07:41:22|0.03490461
07:41:23|0.03490461
07:41:24|0.03490461
07:41:25|0.03490461
07:41:26|0.03489068
07:41:27|0.03489068
07:41:28|0.03489068
07:41:29|0.03489068
07:41:30|0.03489068
07:41:32|0.03489068
07:41:32|0.03489068
07:41:34|0.03489068
07:41:35|0.03489068
07:41:35|0.03489068
07:41:36|0.03489003
07:41:38|0.03490132
07:41:39|0.03490129
07:41:40|0.03490129
07:41:41|0.03490129
07:41:42|0.03490129
07:41:43|0.03490129
07:41:44|0.03490129
07:41:45|0.03490129
07:41:46|0.03490129
07:41:47|0.03490129
07:41:49|0.03490129
07:41:49|0.03490513
07:41:50|0.03490513
07:41:51|0.0349015
07:41:53|0.03491314
07:41:55|0.03491314
07:41:56|0.03491314
07:41:57|0.03489948
07:41:58|0.03489462
07:41:59|0.03489462
07:42:00|0.03489462
07:42:01|0.03489462
07:42:02|0.03489462
07:42:03|0.03489462
07:42:04|0.03489462
07:42:05|0.03488698
07:42:06|0.03488698
07:42:07|0.03485323
07:42:08|0.03485323
07:42:09|0.03485323
07:42:11|0.03485054
07:42:11|0.03485054
07:42:12|0.03485054
07:42:13|0.03485054
07:42:15|0.0348333
07:42:15|0.0348333
07:42:16|0.0348333
07:42:18|0.03479835
07:42:18|0.03479835
07:42:19|0.03477942
07:42:20|0.03479478
07:42:22|0.03479478
07:42:23|0.03479478
07:42:24|0.03479478
07:42:25|0.03480792
07:42:26|0.0348333
07:42:27|0.0348333
07:42:29|0.03480044
07:42:29|0.03477958
07:42:30|0.0347701
07:42:31|0.03481484
07:42:32|0.03477009
07:42:33|0.03477009
07:42:35|0.03477009
07:42:35|0.03477009
07:42:36|0.03478027
07:42:37|0.03478027
07:42:38|0.03478027
07:42:40|0.03477932
07:42:40|0.03477009
07:42:42|0.03477404
07:42:42|0.03478027
07:42:44|0.03475661
07:42:44|0.03475913
07:42:46|0.03475913
07:42:47|0.03472434
07:42:48|0.0347356
07:42:49|0.03472863
07:42:50|0.03475661
07:42:51|0.03472863
07:42:52|0.03472863
07:42:54|0.03469003
07:42:55|0.03469011
07:42:56|0.03471816
07:42:56|0.03470985
07:42:57|0.0347007
07:42:59|0.0347007
07:42:59|0.03469356
07:43:01|0.03466666
07:43:02|0.03467279
07:43:02|0.0347007
07:43:03|0.03465498
07:43:05|0.03470767
07:43:06|0.0346374
07:43:07|0.0346374
07:43:08|0.0346374
07:43:09|0.03466086
07:43:10|0.0346374
07:43:11|0.0346374
07:43:12|0.03463819
07:43:13|0.03468288
07:43:14|0.03466228
07:43:15|0.03466086
07:43:16|0.03463819
07:43:17|0.03469365
07:43:18|0.03469365
07:43:19|0.03469365
07:43:20|0.03464472
07:43:21|0.03472025
07:43:22|0.03468478
07:43:23|0.03468478
07:43:24|0.03465547
07:43:25|0.03468478
07:43:26|0.03471115
07:43:27|0.03472025
07:43:29|0.03476004
07:43:29|0.03468478
07:43:30|0.03479493
07:43:31|0.03479493
07:43:32|0.03472513
07:43:33|0.03479493
07:43:34|0.03468478
07:43:36|0.03479493
07:43:36|0.03479493
07:43:37|0.03483264
07:43:38|0.03483264
07:43:40|0.03483264
07:43:40|0.03483264
07:43:41|0.03482929
07:43:42|0.03481872
07:43:44|0.03482218
07:43:45|0.03482218
07:43:46|0.03480042
07:43:46|0.03480042
07:43:48|0.03480042
07:43:48|0.03480042
07:43:49|0.03482699
07:43:51|0.03483264
07:43:52|0.03477937
07:43:53|0.03482887
07:43:54|0.03478042
07:43:55|0.03482699
07:43:57|0.03481048
07:43:58|0.03478738
07:43:59|0.03482699
07:43:59|0.03478738
07:44:00|0.03478738
07:44:02|0.03482929
07:44:03|0.03477957
07:44:04|0.03479484
07:44:05|0.03479841
07:44:06|0.03479841
07:44:07|0.03475607
07:44:08|0.03479484
07:44:09|0.03479483
07:44:10|0.03478042
07:44:11|0.03481191
07:44:12|0.03475607
07:44:13|0.03481524
07:44:14|0.03481524
07:44:15|0.03481524
07:44:16|0.03479838
07:44:17|0.03481524
07:44:18|0.03479841
07:44:19|0.03481524
07:44:20|0.03480482
07:44:21|0.03480482
07:44:22|0.03480482
07:44:23|0.03480994
07:44:24|0.03481524
07:44:25|0.03480994
07:44:26|0.03479453
07:44:27|0.03481524
07:44:28|0.03481214
07:44:29|0.03481214
07:44:30|0.03479438
07:44:31|0.03477695
07:44:32|0.03480889
07:44:33|0.03479094
07:44:34|0.03481523
07:44:35|0.03481524
07:44:37|0.03477346
07:44:37|0.03479096
07:44:39|0.03481177
07:44:40|0.03480482
07:44:40|0.03477346
07:44:41|0.03477346
07:44:42|0.03477346
07:44:43|0.03477299
07:44:44|0.03477299
07:44:45|0.03477299
07:44:46|0.03473589
07:44:48|0.03473589
07:44:48|0.03471783
07:44:50|0.03472434
07:44:51|0.03480525
07:44:52|0.03474953
07:44:53|0.03477294
07:44:54|0.03478097
07:44:55|0.03473589
07:44:56|0.03477299
07:44:57|0.03473589
07:44:58|0.03477346
07:45:00|0.03477694
07:45:01|0.03477164
07:45:02|0.03477346
07:45:04|0.03477346
07:45:04|0.03476651
07:45:06|0.0347651
07:45:07|0.03476651
07:45:08|0.03478775
07:45:10|0.03477346
07:45:10|0.03481174
07:45:11|0.03481174
07:45:12|0.03481174
07:45:13|0.03482403
07:45:14|0.03482403
07:45:15|0.03482403
07:45:16|0.03482403
07:45:17|0.0348403
07:45:18|0.0348403
07:45:19|0.0348403
07:45:20|0.03481871
07:45:22|0.03482403
07:45:22|0.03482403
07:45:24|0.0348403
07:45:24|0.03481871
07:45:25|0.03483263
07:45:26|0.03483263
07:45:27|0.03483263
07:45:28|0.0348433
07:45:30|0.0348433
07:45:30|0.0348433
07:45:32|0.03483263
07:45:32|0.03486657
07:45:33|0.03486657
07:45:34|0.03486657
07:45:36|0.03485463
07:45:36|0.03485463
07:45:37|0.03485463
07:45:38|0.03485463
07:45:39|0.03487442
07:45:41|0.0349
07:45:41|0.0349
07:45:42|0.0349
07:45:43|0.0349
07:45:44|0.0349
07:45:46|0.0349
07:45:46|0.0349
07:45:47|0.03490909
07:45:48|0.0349
07:45:49|0.03491011
07:45:50|0.03489948
07:45:51|0.03489948
07:45:53|0.0348995
07:45:54|0.0349
07:45:55|0.0348995
07:45:56|0.03491342
07:45:57|0.03491342
07:45:58|0.03491342
07:46:00|0.03492
07:46:00|0.034911
07:46:02|0.03491356
07:46:02|0.03491356
07:46:03|0.03489183
07:46:04|0.03489184
07:46:06|0.03489184
07:46:06|0.03489184
07:46:08|0.03489184
07:46:08|0.03489528
07:46:09|0.03490573
07:46:10|0.03490573
07:46:12|0.03490573
07:46:13|0.03495022
07:46:13|0.03495022
07:46:16|0.03495022
07:46:16|0.03493391
07:46:17|0.0349174
07:46:18|0.03490846
07:46:20|0.0349174
07:46:20|0.034917
07:46:21|0.03490852
07:46:22|0.03490852
07:46:23|0.03490852
07:46:24|0.03491696
07:46:26|0.03492772
07:46:26|0.03492772
07:46:27|0.03492772
07:46:28|0.03492772
07:46:29|0.03492772
07:46:30|0.03492772
07:46:32|0.03492772
07:46:32|0.03492772
07:46:33|0.03492772
07:46:35|0.03495515
07:46:36|0.03493703
07:46:36|0.03493703
07:46:37|0.03493703
07:46:38|0.03493703
07:46:39|0.03493703
07:46:41|0.03493703
07:46:42|0.03495543
07:46:43|0.03495519
07:46:44|0.03495519
07:46:45|0.03495519
07:46:46|0.03494069
07:46:47|0.03494069
07:46:48|0.03494069
07:46:49|0.03494069
07:46:50|0.03494069
07:46:51|0.03494069
07:46:52|0.03494069
07:46:54|0.03493532
07:46:56|0.03492685
07:46:57|0.03492685
07:46:57|0.0349163
07:46:59|0.0349163
07:46:59|0.03491577
07:47:01|0.03491577
07:47:02|0.03491577
07:47:03|0.03491577
07:47:04|0.03491577
07:47:05|0.03491577
07:47:06|0.03491577
07:47:07|0.03491577
07:47:08|0.03491577
07:47:09|0.03493563
07:47:10|0.03493563
07:47:11|0.03493563
07:47:12|0.03491269
07:47:13|0.03491269
07:47:14|0.03491269
07:47:15|0.03491269
07:47:16|0.03491269
07:47:17|0.03491269
07:47:18|0.03491269
07:47:19|0.03491269
07:47:20|0.03490844
07:47:22|0.03490844
07:47:23|0.03490844
07:47:23|0.03490844
07:47:24|0.03490169
07:47:26|0.03488242
07:47:26|0.03491001
07:47:28|0.03492226
07:47:29|0.03492226
07:47:30|0.03492045
07:47:31|0.03488831
07:47:32|0.03488831
07:47:33|0.03488831
07:47:34|0.03488831
07:47:35|0.03489396
07:47:36|0.0349101
07:47:37|0.0349101
07:47:38|0.0349101
07:47:39|0.0349101
07:47:40|0.0349101
07:47:41|0.0349101
07:47:42|0.0349101
07:47:43|0.03486892
07:47:44|0.03486892
07:47:45|0.03489961
07:47:46|0.03490078
07:47:47|0.03490078
07:47:48|0.03491642
07:47:49|0.03491066
07:47:50|0.03491066
07:47:51|0.03491127
07:47:52|0.03491127
07:47:53|0.03491127
07:47:54|0.03491127
07:47:55|0.03491127
07:47:56|0.03491127
07:47:57|0.03491127
07:47:59|0.03491127
07:47:59|0.03491127
07:48:01|0.03491127
07:48:02|0.03491127
07:48:03|0.03491127
07:48:04|0.0349
07:48:05|0.0349
07:48:05|0.0349
07:48:07|0.0349
07:48:07|0.0349
07:48:09|0.03489948
07:48:10|0.03489948
07:48:11|0.03489003
07:48:12|0.03489003
07:48:13|0.03487529
07:48:14|0.03487529
07:48:15|0.03487529
07:48:16|0.03487529
07:48:17|0.03488485
07:48:18|0.03485073
07:48:19|0.03486123
07:48:20|0.03487254
07:48:21|0.03487863
07:48:22|0.03487863
07:48:24|0.03487863
07:48:24|0.03487863
07:48:25|0.03488485
07:48:27|0.03488485
07:48:27|0.03488485
07:48:29|0.03487094
07:48:29|0.03487094
07:48:30|0.03487094
07:48:32|0.03487094
07:48:32|0.03489999
07:48:33|0.03487532
07:48:34|0.03487532
07:48:36|0.03490248
07:48:36|0.03490248
07:48:38|0.03487863
07:48:39|0.03490147
07:48:40|0.0349131
07:48:40|0.0349159
07:48:41|0.0349159
07:48:43|0.0349159
07:48:44|0.03495174
07:48:45|0.03495174
07:48:46|0.03495174
07:48:47|0.03491569
07:48:48|0.03491569
07:48:49|0.03491569
07:48:49|0.03491569
07:48:51|0.03491569
07:48:52|0.03491569
07:48:53|0.03491569
07:48:54|0.03491569
07:48:56|0.0349118
07:48:57|0.0349118
07:48:58|0.0349118
07:49:00|0.0349118
07:49:01|0.0349118
07:49:02|0.03491593
07:49:02|0.0349085
07:49:04|0.0349085
07:49:04|0.0349085
07:49:05|0.03489948
07:49:07|0.03489948
07:49:08|0.03491596
07:49:09|0.03491596
07:49:09|0.03491596
07:49:11|0.03492239
07:49:12|0.03491135
07:49:13|0.03491135
07:49:14|0.03491135
07:49:15|0.03491135
07:49:16|0.03491135
07:49:17|0.03491135
07:49:18|0.03490844
07:49:19|0.03491704
07:49:20|0.03489792
07:49:21|0.03489792
07:49:22|0.03489792
07:49:23|0.03489792
07:49:24|0.03489792
07:49:25|0.03488768
07:49:26|0.03489605
07:49:27|0.03488554
07:49:28|0.03488554
07:49:29|0.03488554
07:49:30|0.03488554
07:49:31|0.03488554
07:49:32|0.03490531
07:49:33|0.03490531
07:49:34|0.03490531
07:49:35|0.03490531
07:49:36|0.03490531
07:49:37|0.03490531
07:49:39|0.03491263
07:49:40|0.03491263
07:49:40|0.03489003
07:49:41|0.03489003
07:49:42|0.03487744
07:49:43|0.03487744
07:49:44|0.03486598
07:49:45|0.03486598
07:49:46|0.03487868
07:49:47|0.03488566
07:49:49|0.03488566
07:49:49|0.03490978
07:49:51|0.03490978
07:49:51|0.03490978
07:49:52|0.03490978
07:49:53|0.03488804
07:49:54|0.03488804
07:49:56|0.03488804
07:49:57|0.03490084
07:49:59|0.03490084
07:50:00|0.03490084
07:50:02|0.03490085
07:50:03|0.03490085
07:50:04|0.03490085
07:50:06|0.03490085
07:50:06|0.03490085
07:50:07|0.03488804
07:50:08|0.03488804
07:50:09|0.03488804
07:50:10|0.03488804
07:50:12|0.03488804
07:50:13|0.03488804
07:50:14|0.03488804
07:50:14|0.03488804
07:50:15|0.03488804
07:50:17|0.03488804
07:50:18|0.03488804
07:50:19|0.03488804
07:50:20|0.03489
07:50:21|0.03489
07:50:22|0.03489
07:50:23|0.03488804
07:50:24|0.03488566
07:50:25|0.03488566
07:50:26|0.03488566
07:50:27|0.03488566
07:50:28|0.03487851
07:50:29|0.03487851
07:50:30|0.03487851
07:50:31|0.03487851
07:50:32|0.03487851
07:50:33|0.03491204
07:50:35|0.03491204
07:50:35|0.03491203
07:50:36|0.03491203
07:50:37|0.03493817
07:50:38|0.03493817
07:50:39|0.03489873
07:50:40|0.03489873
07:50:42|0.03489873
07:50:42|0.03489873
07:50:43|0.03489873
07:50:44|0.03489873
07:50:45|0.03489873
07:50:46|0.03489873
07:50:48|0.03489873
07:50:48|0.03489873
07:50:49|0.03489873
07:50:50|0.03489873
07:50:51|0.0348886
07:50:52|0.0348886
07:50:53|0.03489872
07:50:54|0.03489872
07:50:56|0.03489872
07:50:56|0.03489872
07:50:58|0.03489872
07:50:59|0.03489872
07:51:01|0.03489872
07:51:02|0.03489872
07:51:03|0.03489872
07:51:04|0.03489872
07:51:05|0.03489872
07:51:06|0.03489872
07:51:07|0.03489872
07:51:08|0.03489872
07:51:09|0.03489872
07:51:10|0.03489872
07:51:11|0.03491322
07:51:12|0.03491322
07:51:13|0.03491322
07:51:14|0.03491326
07:51:15|0.03491326
07:51:16|0.034909
07:51:18|0.034909
07:51:18|0.034909
07:51:20|0.03490202
07:51:21|0.03492727
07:51:22|0.03492727
07:51:23|0.03492727
07:51:24|0.03490219
07:51:25|0.03490219
07:51:26|0.03490652
07:51:27|0.03491008
07:51:28|0.03491008
07:51:29|0.03488985
07:51:30|0.03488985
07:51:31|0.03488985
07:51:32|0.0348842
07:51:34|0.0348842
07:51:34|0.0348842
07:51:35|0.0348842
07:51:37|0.0348842
07:51:37|0.0348842
07:51:39|0.0348842
07:51:40|0.0348842
07:51:40|0.0348842
07:51:42|0.0348842
07:51:43|0.0348842
07:51:45|0.03490764
07:51:46|0.03490764
07:51:46|0.03490764
07:51:48|0.03490764
07:51:48|0.03490764
07:51:50|0.03490764
07:51:51|0.03490764
07:51:52|0.03488869
07:51:53|0.03488869
07:51:54|0.034902
07:51:55|0.034902
07:51:57|0.034902
07:51:58|0.034902
07:51:59|0.0349
07:52:01|0.0349
07:52:02|0.03490198
07:52:03|0.03490198
07:52:04|0.0348841
07:52:05|0.03488869
07:52:06|0.03488869
07:52:08|0.03488869
07:52:08|0.03488869
07:52:09|0.03488869
07:52:10|0.03488869
07:52:12|0.03489259
07:52:12|0.03489247
07:52:14|0.03489247
07:52:14|0.03489247
07:52:15|0.03489247
07:52:16|0.03489247
07:52:18|0.03486371
07:52:19|0.03486364
07:52:19|0.03486131
07:52:21|0.03486131
07:52:22|0.03486131
07:52:22|0.03486131
07:52:24|0.03486131
07:52:25|0.03486131
07:52:26|0.03486131
07:52:27|0.03486131
07:52:28|0.03486131
07:52:29|0.03486131
07:52:30|0.03486131
07:52:31|0.03486131
07:52:32|0.03486131
07:52:33|0.03486131
07:52:34|0.03486131
07:52:35|0.03486131
07:52:36|0.03485147
07:52:37|0.03486822
07:52:38|0.0348577
07:52:39|0.0348577
07:52:40|0.0348577
07:52:41|0.0348577
07:52:42|0.0348577
07:52:43|0.0348577
07:52:44|0.0348577
07:52:45|0.0348577
07:52:47|0.03485612
07:52:47|0.03485612
07:52:49|0.03485612
07:52:49|0.03484964
07:52:51|0.03484964
07:52:52|0.0348577
07:52:52|0.0348577
07:52:53|0.0348577
07:52:54|0.03488077
07:52:55|0.03488077
07:52:56|0.03488077
07:52:57|0.03488077
07:52:59|0.03488077
07:53:01|0.03488568
07:53:03|0.03488568
07:53:03|0.0348638
07:53:04|0.0348638
07:53:06|0.0348638
07:53:07|0.03489369
07:53:08|0.03489369
07:53:09|0.03489369
07:53:09|0.03489369
07:53:11|0.03489369
07:53:12|0.03489369
07:53:13|0.03489369
07:53:14|0.03489369
07:53:15|0.03489369
07:53:16|0.03489369
07:53:17|0.03489369
07:53:18|0.03489369
07:53:19|0.03489369
07:53:20|0.03487408
07:53:21|0.03489369
07:53:22|0.03489792
07:53:24|0.03486365
07:53:24|0.03486365
07:53:25|0.03486281
07:53:26|0.03486281
07:53:27|0.03486281
07:53:29|0.03486281
07:53:29|0.03484618
07:53:30|0.03484618
07:53:31|0.03484618
07:53:33|0.03484618
07:53:34|0.03484618
07:53:35|0.03484618
07:53:36|0.0348787
07:53:37|0.0348787
07:53:38|0.03488917
07:53:39|0.03488917
07:53:40|0.03488917
07:53:41|0.03489727
07:53:42|0.03488105
07:53:43|0.03487759
07:53:44|0.0348682
07:53:45|0.0348682
07:53:46|0.0348682
07:53:47|0.0348682
07:53:48|0.03488
07:53:49|0.03488
07:53:50|0.03488
07:53:52|0.03488
07:53:52|0.03488
07:53:53|0.03488
07:53:54|0.03488
07:53:55|0.03488
07:53:56|0.03488
07:53:58|0.03488
07:53:59|0.03488
07:54:00|0.03488
07:54:01|0.03488
07:54:02|0.03488
07:54:03|0.03488
07:54:04|0.03488129
07:54:05|0.03488129
07:54:06|0.03488328
07:54:07|0.03488328
07:54:08|0.03491354
07:54:09|0.03491354
07:54:10|0.03491354
07:54:11|0.03491354
07:54:13|0.03491354
07:54:14|0.03491354
07:54:14|0.0348787
07:54:16|0.0348787
07:54:17|0.0348787
07:54:17|0.03488897
07:54:18|0.03488897
07:54:20|0.0349101
07:54:21|0.0349101
07:54:21|0.0349101
07:54:23|0.0349101
07:54:23|0.0349101
07:54:25|0.0349101
07:54:26|0.03492054
07:54:27|0.03492058
07:54:28|0.03492058
07:54:29|0.03492058
07:54:30|0.03491011
07:54:31|0.03491011
07:54:32|0.03491011
07:54:33|0.03491011
07:54:34|0.03491011
07:54:35|0.03491011
07:54:36|0.03491011
07:54:37|0.03491011
07:54:38|0.03491011
07:54:39|0.03491011
07:54:40|0.03491011
07:54:41|0.03491011
07:54:42|0.03491011
07:54:43|0.03491011
07:54:44|0.03491011
07:54:45|0.03491011
07:54:46|0.03491011
07:54:47|0.03491011
07:54:48|0.03491011
07:54:50|0.03491011
07:54:50|0.03491011
07:54:51|0.03491017
07:54:52|0.03488906
07:54:53|0.03488906
07:54:54|0.03488906
07:54:56|0.03488906
07:54:56|0.03488906
07:54:57|0.03488906
07:54:58|0.03488906
07:54:59|0.03489055
07:55:00|0.03489055
07:55:02|0.03489055
07:55:02|0.03489055
07:55:04|0.03489055
07:55:05|0.03489256
07:55:06|0.03489256
07:55:07|0.03489256
07:55:08|0.03488912
07:55:09|0.03488912
07:55:10|0.0348996
07:55:11|0.0348996
07:55:12|0.0348996
07:55:13|0.0348996
07:55:14|0.03492391
07:55:15|0.03492391
07:55:16|0.03492391
07:55:17|0.03492391
07:55:18|0.03488912
07:55:19|0.03488912
07:55:20|0.03488912
07:55:21|0.03489246
07:55:22|0.03489246
07:55:24|0.034889
07:55:24|0.034889
07:55:25|0.034889
07:55:26|0.03489955
07:55:27|0.03489955
07:55:28|0.03489607
07:55:29|0.03485696
07:55:30|0.03485696
07:55:31|0.03485559
07:55:32|0.03485559
07:55:33|0.03485559
07:55:34|0.03485559
07:55:35|0.03485559
07:55:36|0.03485559
07:55:37|0.03485559
07:55:38|0.03484224
07:55:40|0.03483649
07:55:40|0.03483649
07:55:42|0.03483649
07:55:42|0.03482266
07:55:43|0.03482266
07:55:44|0.03483332
07:55:45|0.03483332
07:55:46|0.03483332
07:55:47|0.03483332
07:55:48|0.03483681
07:55:49|0.03483681
07:55:51|0.03483682
07:55:52|0.03481009
07:55:53|0.03481009
07:55:54|0.03478091
07:55:55|0.03478091
07:55:56|0.03478009
07:55:57|0.0347646
07:55:58|0.03475286
07:56:00|0.03473892
07:56:01|0.03473892
07:56:02|0.03473892
07:56:03|0.03478091
07:56:05|0.03478091
07:56:06|0.03478091
07:56:06|0.03478091
07:56:07|0.03478091
07:56:09|0.03477151
07:56:09|0.03477151
07:56:10|0.0347855
07:56:12|0.0347855
07:56:13|0.03481048
07:56:14|0.03480395
07:56:14|0.03480395
07:56:16|0.03480395
07:56:17|0.03480395
07:56:18|0.03481445
07:56:18|0.03481445
07:56:20|0.03481445
07:56:20|0.03481445
07:56:21|0.03481445
07:56:22|0.03482375
07:56:23|0.03483857
07:56:25|0.03482274
07:56:26|0.03483859
07:56:28|0.03483859
07:56:28|0.03483859
07:56:29|0.03481568
07:56:31|0.03481568
07:56:32|0.03482967
07:56:32|0.03482967
07:56:34|0.03482967
07:56:34|0.03482967
07:56:36|0.03482967
07:56:37|0.03482967
07:56:38|0.03479882
07:56:39|0.03482967
07:56:40|0.0348187
07:56:41|0.03483142
07:56:42|0.03483856
07:56:43|0.03483856
07:56:44|0.0348632
07:56:45|0.0348632
07:56:46|0.0348632
07:56:47|0.0348471
07:56:48|0.0348471
07:56:49|0.0348471
07:56:50|0.0348471
07:56:51|0.0348471
07:56:52|0.0348471
07:56:53|0.0348471
07:56:54|0.03487866
07:56:55|0.03484373
07:56:56|0.03483323
07:56:57|0.03483323
07:56:58|0.03483323
07:56:59|0.03482931
07:57:00|0.03482931
07:57:02|0.03482969
07:57:03|0.03482969
07:57:05|0.03484717
07:57:06|0.03484717
07:57:06|0.03484717
07:57:07|0.03484717
07:57:08|0.03488142
07:57:10|0.03488885
07:57:11|0.03488885
07:57:11|0.03484372
07:57:13|0.03484372
07:57:14|0.03484372
07:57:15|0.03484717
07:57:16|0.03484717
07:57:17|0.03484717
07:57:18|0.03484717
07:57:19|0.03484717
07:57:20|0.03484714
07:57:21|0.03484714
07:57:22|0.03484714
07:57:23|0.03484714
07:57:24|0.03484011
07:57:25|0.03484011
07:57:26|0.03484011
07:57:27|0.03484669
07:57:28|0.03484669
07:57:29|0.03483695
07:57:30|0.03484711
07:57:31|0.03484711
07:57:32|0.03484711
07:57:33|0.03484711
07:57:34|0.03484711
07:57:35|0.03485759
07:57:36|0.03485759
07:57:37|0.03484567
07:57:38|0.03484567
07:57:39|0.03484567
07:57:40|0.03484567
07:57:41|0.03485066
07:57:42|0.03485066
07:57:43|0.03485066
07:57:44|0.0348348
07:57:45|0.0348348
07:57:46|0.0348348
07:57:47|0.0348348
07:57:48|0.0348348
07:57:49|0.0348348
07:57:50|0.03483482
07:57:51|0.03483482
07:57:52|0.03483482
07:57:54|0.03483482
07:57:54|0.03483482
07:57:55|0.03483483
07:57:57|0.03483483
07:57:57|0.03483483
07:57:58|0.03483483
07:58:00|0.03483483
07:58:00|0.03483483
07:58:01|0.03482267
07:58:02|0.03483482
07:58:04|0.03483482
07:58:06|0.03480882
07:58:07|0.03480882
07:58:07|0.03480882
07:58:09|0.0348089
07:58:10|0.03480887
07:58:11|0.03480887
07:58:12|0.03482891
07:58:13|0.03482891
07:58:14|0.03482891
07:58:15|0.03480898
07:58:17|0.03480898
07:58:18|0.03480898
07:58:19|0.03480898
07:58:20|0.03480898
07:58:21|0.03480898
07:58:21|0.03480898
07:58:23|0.03480898
07:58:24|0.03483984
07:58:25|0.03483984
07:58:25|0.03485147
07:58:26|0.03483314
07:58:28|0.03483314
07:58:29|0.03483314
07:58:30|0.034809
07:58:30|0.034809
07:58:31|0.03483634
07:58:32|0.03483634
07:58:34|0.03481575
07:58:34|0.03481575
07:58:36|0.03481575
07:58:37|0.03481575
07:58:38|0.03481575
07:58:39|0.03481575
07:58:40|0.03481575
07:58:41|0.03481575
07:58:42|0.03482272
07:58:43|0.03481486
07:58:44|0.03480892
07:58:45|0.03480892
07:58:46|0.03480892
07:58:47|0.03480892
07:58:48|0.03480892
07:58:49|0.03480892
07:58:50|0.03480892
07:58:51|0.03480892
07:58:52|0.03480892
07:58:53|0.03480892
07:58:54|0.03481576
07:58:55|0.03481576
07:58:56|0.03481576
07:58:57|0.03481576
07:58:58|0.03481576
07:58:59|0.03481576
07:59:00|0.03481576
07:59:01|0.03481576
07:59:02|0.03481576
07:59:03|0.03481576
07:59:04|0.03481576
07:59:05|0.03481584
07:59:06|0.03481576
07:59:07|0.0347983
07:59:08|0.0347983
07:59:09|0.0347983
07:59:10|0.0347983
07:59:12|0.0347983
07:59:13|0.0348263
07:59:14|0.0348263
07:59:15|0.0348263
07:59:16|0.0348263
07:59:17|0.03481957
07:59:18|0.03481957
07:59:19|0.0348087
07:59:20|0.0348087
07:59:21|0.0348087
07:59:23|0.0348087
07:59:23|0.0348087
07:59:24|0.03481532
07:59:25|0.03479552
07:59:26|0.03479552
07:59:28|0.03479552
07:59:28|0.03479552
07:59:29|0.03479001
07:59:31|0.03479001
07:59:31|0.03479001
07:59:32|0.03479001
07:59:34|0.03479001
07:59:35|0.03479135
07:59:35|0.03479135
07:59:36|0.03479001
07:59:37|0.03479001
07:59:38|0.03479001
07:59:39|0.03479001
07:59:40|0.03479001
07:59:42|0.03479001
07:59:42|0.03479001
07:59:43|0.03479001
07:59:44|0.03479001
07:59:45|0.03479001
07:59:46|0.03479001
07:59:48|0.03479001
07:59:49|0.03479001
07:59:49|0.03479001
07:59:50|0.03479001
07:59:51|0.03479001
07:59:52|0.03479001
07:59:53|0.03479001
07:59:54|0.03479001
07:59:56|0.03479001
07:59:56|0.03479001
07:59:57|0.03479001
07:59:59|0.03479001
08:00:00|0.03479001
08:00:00|0.03479001
08:00:02|0.03481483
08:00:03|0.03481587
08:00:04|0.03481587
08:00:05|0.03481587
08:00:06|0.03481587
08:00:07|0.03481587
08:00:09|0.03481587
08:00:10|0.03481587
08:00:10|0.0348437
08:00:11|0.0348437
08:00:13|0.0348437
08:00:13|0.0348437
08:00:14|0.0348437
08:00:16|0.0348437
08:00:16|0.03485775
08:00:18|0.03485775
08:00:19|0.03485775
08:00:20|0.03485775
08:00:21|0.03485775
08:00:22|0.03487738
08:00:23|0.03487738
08:00:24|0.03485099
08:00:25|0.03485099
08:00:26|0.03485099
08:00:28|0.03485099
08:00:28|0.03486473
08:00:29|0.03485057
08:00:30|0.03485436
08:00:32|0.03485436
08:00:32|0.03485436
08:00:33|0.03485436
08:00:34|0.03485532
08:00:35|0.03485537
08:00:37|0.03487171
08:00:37|0.0348979
08:00:38|0.0348979
08:00:40|0.0348979
08:00:40|0.03489754
08:00:41|0.03485817
08:00:42|0.03488267
08:00:43|0.03485763
08:00:44|0.03485763
08:00:45|0.03485763
08:00:46|0.03485763
08:00:47|0.03485763
08:00:49|0.03485763
08:00:50|0.03486105
08:00:51|0.03485407
08:00:52|0.03485407
08:00:53|0.03485407
08:00:54|0.03485407
08:00:55|0.03485099
08:00:56|0.03485099
08:00:57|0.03485099
08:00:58|0.03485099
08:00:59|0.03485099
08:01:00|0.03485099
08:01:01|0.03485099
08:01:02|0.03485099
08:01:03|0.03485116
08:01:05|0.03486105
08:01:06|0.03486105
08:01:08|0.03486105
08:01:08|0.03487934
08:01:10|0.0348785
08:01:11|0.03487508
08:01:12|0.03487508
08:01:13|0.03487508
08:01:15|0.03487508
08:01:16|0.03487508
08:01:17|0.03486277
08:01:17|0.03486277
08:01:19|0.03486306
08:01:20|0.03486306
08:01:21|0.03486301
08:01:21|0.03486302
08:01:23|0.03486302
08:01:24|0.03486302
08:01:25|0.03486278
08:01:26|0.03486278
08:01:27|0.03486278
08:01:28|0.03486278
08:01:29|0.03486278
08:01:30|0.03486278
08:01:31|0.03486277
08:01:32|0.03486277
08:01:33|0.03487415
08:01:34|0.03487415
08:01:35|0.03487415
08:01:36|0.03487415
08:01:37|0.03487415
08:01:38|0.03487415
08:01:39|0.03487415
08:01:40|0.03487798
08:01:41|0.0348785
08:01:43|0.0348785
08:01:44|0.03485978
08:01:45|0.03485822
08:01:46|0.03486885
08:01:47|0.03484572
08:01:48|0.03484572
08:01:49|0.03486187
08:01:50|0.03484425
08:01:51|0.03482625
08:01:52|0.03481048
08:01:53|0.03481048
08:01:54|0.03481048
08:01:55|0.03479552
08:01:56|0.03479552
08:01:57|0.03479552
08:01:58|0.03479552
08:01:59|0.03479552
08:02:00|0.03479552
08:02:01|0.03479552
08:02:02|0.03479552
08:02:03|0.0348292
08:02:04|0.0348292
08:02:05|0.0348292
08:02:06|0.0348292
08:02:07|0.0348292
08:02:08|0.03484095
08:02:10|0.03484788
08:02:11|0.03484788
08:02:12|0.03484788
08:02:13|0.03484788
08:02:14|0.03484788
08:02:16|0.03484788
08:02:17|0.03484788
08:02:18|0.03484788
08:02:19|0.03484788
08:02:20|0.03484788
08:02:21|0.03482481
08:02:22|0.03484077
08:02:23|0.03484077
08:02:24|0.03484077
08:02:25|0.03484077
08:02:26|0.0348248
08:02:27|0.0348248
08:02:28|0.0348159
08:02:29|0.0348159
08:02:30|0.0348159
08:02:31|0.0348159
08:02:32|0.0348159
08:02:34|0.0348159
08:02:34|0.03480556
08:02:36|0.03480556
08:02:36|0.03480556
08:02:38|0.03479313
08:02:38|0.03479313
08:02:39|0.03479313
08:02:40|0.03480172
08:02:42|0.03480172
08:02:42|0.03481486
08:02:44|0.03479196
08:02:44|0.03479196
08:02:45|0.03479196
08:02:47|0.03480169
08:02:47|0.03480169
08:02:49|0.03480169
08:02:49|0.03479197
08:02:51|0.0348017
08:02:51|0.0348017
08:02:53|0.0348017
08:02:54|0.03480171
08:02:55|0.03480171
08:02:55|0.03480171
08:02:56|0.03480171
08:02:58|0.03480171
08:02:58|0.03480171
08:03:00|0.03480171
08:03:01|0.03480171
08:03:02|0.03480171
08:03:03|0.03480171
08:03:04|0.03480171
08:03:05|0.03480171
08:03:06|0.03479006
08:03:07|0.03479006
08:03:08|0.03479006
08:03:10|0.03479006
08:03:11|0.03479006
08:03:11|0.03479006
08:03:13|0.03479006
08:03:14|0.03479006
08:03:16|0.03479006
08:03:17|0.03479006
08:03:18|0.03479006
08:03:18|0.03479006
08:03:19|0.03480605
08:03:20|0.03480605
08:03:22|0.03480605
08:03:23|0.03479485
08:03:24|0.03479485
08:03:25|0.03479006
08:03:26|0.03479006
08:03:26|0.03479006
08:03:28|0.03479486
08:03:28|0.03479486
08:03:30|0.03479486
08:03:31|0.03479486
08:03:31|0.03479486
08:03:33|0.03479486
08:03:34|0.0348004
08:03:35|0.0348004
08:03:36|0.03479001
08:03:37|0.03479001
08:03:39|0.03479001
08:03:39|0.03479001
08:03:41|0.03479001
08:03:41|0.03479001
08:03:42|0.03479001
08:03:43|0.03479001
08:03:44|0.0347982
08:03:46|0.0347982
08:03:46|0.0347982
08:03:48|0.0347982
08:03:48|0.0347982
08:03:49|0.0347982
08:03:51|0.0347982
08:03:51|0.0347982
08:03:52|0.0347982
08:03:54|0.03480252
08:03:54|0.03480254
08:03:55|0.03480254
08:03:56|0.03480254
08:03:57|0.03480254
08:03:58|0.03480254
08:03:59|0.03480254
08:04:01|0.0348199
08:04:02|0.0348199
08:04:03|0.0348199
08:04:04|0.0348199
08:04:05|0.0348199
08:04:06|0.0348199
08:04:07|0.03480252
08:04:08|0.03480252
08:04:09|0.03480252
08:04:11|0.03480252
08:04:13|0.03480076
08:04:14|0.03480076
08:04:14|0.03480076
08:04:16|0.03480076
08:04:17|0.03480076
08:04:17|0.0348159
08:04:18|0.0348159
08:04:19|0.0348159
08:04:21|0.0348159
08:04:21|0.0348159
08:04:23|0.0348159
08:04:24|0.0348159
08:04:25|0.0348159
08:04:25|0.0348159
08:04:27|0.0348159
08:04:28|0.0348159
08:04:29|0.0348159
08:04:29|0.03479924
08:04:30|0.03479924
08:04:31|0.03479924
08:04:33|0.03479924
08:04:34|0.03481034
08:04:35|0.03481224
08:04:36|0.03481224
08:04:37|0.03481224
08:04:38|0.03481224
08:04:39|0.03481224
08:04:40|0.03481224
08:04:42|0.03481224
08:04:42|0.03481224
08:04:43|0.03481224
08:04:44|0.03481224
08:04:45|0.03481224
08:04:46|0.03481224
08:04:47|0.03481224
08:04:48|0.03481224
08:04:49|0.03481224
08:04:50|0.03481224
08:04:51|0.03482331
08:04:53|0.03482331
08:04:53|0.03482331
08:04:54|0.03482331
08:04:55|0.03482331
08:04:56|0.03482331
08:04:57|0.03482331
08:04:58|0.0348025
08:04:59|0.03482001
08:05:00|0.03480229
08:05:01|0.03480229
08:05:02|0.03480229
08:05:03|0.03480229
08:05:04|0.03479
08:05:06|0.03479
08:05:06|0.03479
08:05:07|0.03479
08:05:08|0.03479
08:05:09|0.03479
08:05:11|0.03479
08:05:12|0.03479
08:05:13|0.03479
08:05:14|0.03479
08:05:15|0.03479
08:05:16|0.03479949
08:05:17|0.03479949
08:05:18|0.03479949
08:05:19|0.03479949
08:05:20|0.03479949
08:05:21|0.03479949
08:05:22|0.03479949
08:05:24|0.03479001
08:05:24|0.03479
08:05:25|0.03479
08:05:26|0.03479
08:05:27|0.03479
08:05:29|0.03479
08:05:29|0.03479
08:05:30|0.03480605
08:05:31|0.03480605
08:05:32|0.03480605
08:05:33|0.03480605
08:05:34|0.03480604
08:05:36|0.03480604
08:05:37|0.03480604
08:05:37|0.03480604
08:05:38|0.03480604
08:05:40|0.03480604
08:05:41|0.03481303
08:05:41|0.03481303
08:05:42|0.03481917
08:05:44|0.03480381
08:05:44|0.03480381
08:05:46|0.03480406
08:05:47|0.03480417
08:05:47|0.03480532
08:05:49|0.03480532
08:05:50|0.03480532
08:05:51|0.03482927
08:05:52|0.03482927
08:05:53|0.03482927
08:05:54|0.03482927
08:05:55|0.03482927
08:05:56|0.03484077
08:05:57|0.03484077
08:05:58|0.03484077
08:05:59|0.03484077
08:06:00|0.03484077
08:06:01|0.03484077
08:06:02|0.03485491
08:06:03|0.03485491
08:06:04|0.03485491
08:06:05|0.03486803
08:06:06|0.03486803
08:06:07|0.03486803
08:06:08|0.03486803
08:06:09|0.03486803
08:06:10|0.03486803
08:06:11|0.03486803
08:06:12|0.03486803
08:06:13|0.03486803
08:06:15|0.03488515
08:06:15|0.03488515
08:06:16|0.03488515
08:06:18|0.03488515
08:06:19|0.034879
08:06:20|0.034879
08:06:21|0.034879
08:06:22|0.0348824
08:06:23|0.0348824
08:06:24|0.03490929
08:06:25|0.03490929
08:06:26|0.03487928
08:06:27|0.0348968
08:06:28|0.0348968
08:06:29|0.0348968
08:06:30|0.0348968
08:06:31|0.0348968
08:06:32|0.0348968
08:06:33|0.0348968
08:06:34|0.0348968
08:06:36|0.0348968
08:06:37|0.0348968
08:06:37|0.03489679
08:06:39|0.03489679
08:06:40|0.03489679
08:06:40|0.03488232
08:06:41|0.03489993
08:06:42|0.03489993
08:06:43|0.03487152
08:06:44|0.03487152
08:06:45|0.03487152
08:06:46|0.03487152
08:06:48|0.03487152
08:06:48|0.03487152
08:06:49|0.03487152
08:06:51|0.03487152
08:06:52|0.03487152
08:06:52|0.03487152
08:06:54|0.03487152
08:06:54|0.03487152
08:06:55|0.03487339
08:06:56|0.03487339
08:06:57|0.03487339
08:06:59|0.03487339
08:06:59|0.03487339
08:07:01|0.03487339
08:07:02|0.03487339
08:07:03|0.03487152
08:07:04|0.03487152
08:07:05|0.03487152
08:07:06|0.03487152
08:07:07|0.03487152
08:07:08|0.03487152
08:07:09|0.03487152
08:07:10|0.03487152
08:07:11|0.03487152
08:07:13|0.03487152
08:07:14|0.03487152
08:07:14|0.03487152
08:07:16|0.03487152
08:07:17|0.03487152
08:07:18|0.03487152
08:07:19|0.03487152
08:07:20|0.03487152
08:07:20|0.03487152
08:07:22|0.03487152
08:07:23|0.03486455
08:07:24|0.03486455
08:07:25|0.03486455
08:07:26|0.03486455
08:07:27|0.03486455
08:07:28|0.03486455
08:07:29|0.03488182
08:07:30|0.03488182
08:07:31|0.03488182
08:07:32|0.03488182
08:07:33|0.03488182
08:07:34|0.03488182
08:07:35|0.03488182
08:07:36|0.03488182
08:07:37|0.03488182
08:07:38|0.03488789
08:07:39|0.03488789
08:07:40|0.03488789
08:07:41|0.03488789
08:07:42|0.03488789
08:07:43|0.03488789
08:07:44|0.03488789
08:07:46|0.03488789
08:07:46|0.03488789
08:07:47|0.03488789
08:07:48|0.03488789
08:07:50|0.03488789
08:07:51|0.03489998
08:07:51|0.03489953
08:07:53|0.03489953
08:07:53|0.03489953
08:07:54|0.03489953
08:07:56|0.03489953
08:07:56|0.03489953
08:07:57|0.03489953
08:07:59|0.03489953
08:07:59|0.03489953
08:08:01|0.03489953
08:08:02|0.03489953
08:08:02|0.03489953
08:08:04|0.03489953
08:08:05|0.03488279
08:08:05|0.03487501
08:08:07|0.03487501
08:08:08|0.03487501
08:08:08|0.03487501
08:08:09|0.0348828
08:08:10|0.0348828
08:08:12|0.0348828
08:08:13|0.0348828
08:08:14|0.0348828
08:08:15|0.0348828
08:08:17|0.0348828
08:08:18|0.0348828
08:08:19|0.0348828
08:08:20|0.0348828
08:08:21|0.0348828
08:08:22|0.03487701
08:08:22|0.03487701
08:08:24|0.03487701
08:08:25|0.0348863
08:08:26|0.03488612
08:08:27|0.03488629
08:08:28|0.03488629
08:08:29|0.03488629
08:08:30|0.03488629
08:08:31|0.03488629
08:08:32|0.03489302
08:08:33|0.03489302
08:08:34|0.03489302
08:08:35|0.03489302
08:08:36|0.03488618
08:08:37|0.03488618
08:08:38|0.03488618
08:08:39|0.03488618
08:08:41|0.03488618
08:08:42|0.03488618
08:08:43|0.03487609
08:08:44|0.03487609
08:08:44|0.03487609
08:08:45|0.03487609
08:08:46|0.03486105
08:08:47|0.03486105
08:08:49|0.03484774
08:08:50|0.03484774
08:08:51|0.03484774
08:08:52|0.03484774
08:08:53|0.03484774
08:08:54|0.03484774
08:08:54|0.03484774
08:08:55|0.03484774
08:08:57|0.03483833
08:08:57|0.0348549
08:08:59|0.0348549
08:08:59|0.03485728
08:09:01|0.03485728
08:09:01|0.03485728
08:09:03|0.03485728
08:09:03|0.03485728
08:09:05|0.0348549
08:09:05|0.0348549
08:09:07|0.0348549
08:09:08|0.03483648
08:09:09|0.03482948
08:09:10|0.0348278
08:09:11|0.03481479
08:09:12|0.03481479
08:09:13|0.03483711
08:09:14|0.03483711
08:09:15|0.03483711
08:09:17|0.03483711
08:09:18|0.03483711
08:09:20|0.03483711
08:09:20|0.03483711
08:09:22|0.03483711
08:09:23|0.03483711
08:09:23|0.03483711
08:09:24|0.03485487
08:09:26|0.03485487
08:09:27|0.03485487
08:09:28|0.03485487
08:09:29|0.03485487
08:09:30|0.03485487
08:09:31|0.03485487
08:09:32|0.03485728
08:09:33|0.03485728
08:09:34|0.03485728
08:09:35|0.03485728
08:09:36|0.03485728
08:09:37|0.03485728
08:09:38|0.03485728
08:09:40|0.03485728
08:09:40|0.03488284
08:09:41|0.03488284
08:09:42|0.03488284
08:09:43|0.03489673
08:09:45|0.0349
08:09:45|0.0349
08:09:46|0.0349
08:09:47|0.0349
08:09:48|0.0349
08:09:49|0.0349
08:09:50|0.0349
08:09:52|0.0349
08:09:52|0.03491895
08:09:54|0.03491895
08:09:54|0.03491895
08:09:55|0.03491895
08:09:56|0.03491895
08:09:57|0.03491895
08:09:58|0.03491895
08:09:59|0.03491895
08:10:00|0.03491774
08:10:01|0.03491774
08:10:02|0.03491774
08:10:03|0.03491774
08:10:04|0.03491774
08:10:05|0.03490678
08:10:06|0.03490678
08:10:07|0.03490663
08:10:08|0.03490663
08:10:09|0.03491895
08:10:11|0.03491895
08:10:11|0.03491895
08:10:12|0.03491895
08:10:13|0.03492
08:10:14|0.03492
08:10:16|0.03492557
08:10:18|0.03493866
08:10:19|0.03493866
08:10:20|0.03494
08:10:21|0.03495817
08:10:23|0.03494858
08:10:24|0.03494858
08:10:25|0.03494481
08:10:26|0.03494481
08:10:27|0.03493243
08:10:28|0.03493243
08:10:29|0.03493243
08:10:30|0.0349174
08:10:31|0.0349174
08:10:32|0.0349174
08:10:33|0.0349174
08:10:34|0.0349174
08:10:35|0.0349174
08:10:36|0.03495251
08:10:38|0.03495251
08:10:38|0.03493438
08:10:39|0.03493438
08:10:40|0.03493438
08:10:41|0.03493438
08:10:43|0.03493438
08:10:43|0.03495114
08:10:45|0.03495114
08:10:45|0.03494207
08:10:46|0.03494207
08:10:47|0.03494207
08:10:48|0.03494207
08:10:49|0.03491784
08:10:50|0.03491741
08:10:51|0.03492387
08:10:52|0.03493164
08:10:53|0.03493164
08:10:55|0.03493164
08:10:55|0.03493164
08:10:56|0.03493164
08:10:57|0.03494216
08:10:58|0.0349306
08:10:59|0.0349306
08:11:00|0.0349306
08:11:01|0.0349306
08:11:03|0.0349174
08:11:04|0.03490148
08:11:04|0.03490148
08:11:05|0.03490148
08:11:07|0.03491054
08:11:08|0.03491054
08:11:10|0.03491054
08:11:11|0.03491054
08:11:11|0.03491054
08:11:12|0.03491054
08:11:14|0.03491054
08:11:14|0.03491054
08:11:15|0.03491054
08:11:17|0.03491054
08:11:19|0.03492074
08:11:20|0.03491741
08:11:20|0.03491741
08:11:22|0.03491741
08:11:23|0.03491741
08:11:25|0.03491741
08:11:25|0.03487264
08:11:27|0.03487264
08:11:27|0.03487264
08:11:28|0.03487264
08:11:29|0.03487264
08:11:30|0.03487264
08:11:31|0.03489871
08:11:33|0.03489871
08:11:34|0.03489871
08:11:35|0.03489871
08:11:36|0.03489871
08:11:37|0.03489871
08:11:38|0.03489871
08:11:39|0.03489871
08:11:40|0.03489649
08:11:41|0.03489649
08:11:42|0.0348965
08:11:43|0.0348965
08:11:44|0.0348965
08:11:45|0.0348965
08:11:46|0.0348965
08:11:47|0.0348965
08:11:49|0.0348965
08:11:49|0.03488926
08:11:50|0.03488926
08:11:52|0.03488926
08:11:52|0.03488926
08:11:53|0.03488926
08:11:54|0.03488926
08:11:55|0.03488926
08:11:56|0.03488926
08:11:58|0.03488926
08:11:58|0.03486364
08:12:00|0.03486364
08:12:00|0.03486364
08:12:01|0.03487203
08:12:02|0.03487203
08:12:03|0.03487203
08:12:04|0.03487203
08:12:05|0.03487203
08:12:06|0.03487108
08:12:08|0.03488283
08:12:08|0.03488463
08:12:09|0.03488463
08:12:10|0.03488463
08:12:11|0.03488463
08:12:12|0.03488463
08:12:14|0.03485412
08:12:15|0.03485412
08:12:15|0.03485412
08:12:17|0.03485412
08:12:18|0.03484013
08:12:19|0.03484013
08:12:20|0.03484013
08:12:21|0.03484013
08:12:22|0.03484013
08:12:23|0.03482266
08:12:24|0.03481048
08:12:25|0.03481997
08:12:26|0.03483044
08:12:27|0.03483044
08:12:28|0.03483044
08:12:29|0.03483044
08:12:31|0.03483044
08:12:32|0.03484716
08:12:33|0.03484716
08:12:34|0.03484716
08:12:35|0.03484716
08:12:36|0.03484716
08:12:38|0.03485776
08:12:38|0.03485776
08:12:39|0.03485776
08:12:40|0.03485776
08:12:41|0.03485776
08:12:42|0.03485776
08:12:44|0.03486326
08:12:44|0.03486719
08:12:46|0.03486719
08:12:46|0.03488462
08:12:47|0.03488462
08:12:48|0.03488462
08:12:49|0.03488454
08:12:50|0.03488454
08:12:51|0.03488454
08:12:52|0.03488454
08:12:54|0.03488454
08:12:55|0.03488454
08:12:56|0.03485001
08:12:56|0.03484234
08:12:58|0.03484234
08:12:59|0.03484234
08:12:59|0.03484234
08:13:00|0.03486719
08:13:01|0.03488463
08:13:03|0.03488463
08:13:03|0.03488463
08:13:05|0.03488463
08:13:06|0.03488463
08:13:06|0.03488463
08:13:07|0.03484726
08:13:08|0.03484726
08:13:09|0.03484982
08:13:10|0.0348297
08:13:11|0.03484432
08:13:12|0.03484432
08:13:14|0.03482782
08:13:14|0.03482782
08:13:15|0.03482782
08:13:16|0.03482782
08:13:17|0.03482782
08:13:19|0.03482782
08:13:21|0.03480043
08:13:22|0.03480043
08:13:22|0.03480043
08:13:24|0.03477768
08:13:25|0.03477768
08:13:26|0.03477768
08:13:26|0.03477768
08:13:28|0.03477768
08:13:29|0.03477692
08:13:30|0.03477692
08:13:31|0.03477692
08:13:32|0.03477692
08:13:33|0.03477775
08:13:34|0.03477775
08:13:35|0.03477692
08:13:36|0.03477692
08:13:37|0.03477692
08:13:38|0.03477692
08:13:39|0.03477692
08:13:40|0.03475737
08:13:41|0.03475737
08:13:42|0.03475737
08:13:43|0.03475737
08:13:44|0.03475737
08:13:46|0.03477042
08:13:47|0.0347693
08:13:47|0.03477464
08:13:49|0.03477464
08:13:50|0.03477777
08:13:51|0.03477777
08:13:52|0.03477777
08:13:53|0.03477777
08:13:54|0.03477777
08:13:55|0.03477777
08:13:56|0.03477777
08:13:57|0.03477777
08:13:58|0.03477777
08:13:59|0.03477777
08:14:00|0.034791
08:14:01|0.034791
08:14:01|0.03478848
08:14:03|0.03478848
08:14:03|0.03478779
08:14:05|0.03481856
08:14:06|0.03481856
08:14:07|0.03481856
08:14:08|0.03481856
08:14:09|0.03480813
08:14:10|0.03480813
08:14:11|0.03480813
08:14:12|0.03480813
08:14:13|0.03480813
08:14:14|0.03480813
08:14:15|0.03480813
08:14:16|0.03480813
08:14:17|0.03480099
08:14:18|0.03480099
08:14:19|0.03480099
08:14:21|0.03480099
08:14:21|0.03486129
08:14:23|0.03486129
08:14:24|0.03486129
08:14:25|0.03486129
08:14:26|0.03486129
08:14:27|0.03482321
08:14:28|0.03482321
08:14:29|0.03482321
08:14:30|0.03482321
08:14:32|0.03482321
08:14:32|0.03482321
08:14:33|0.03482912
08:14:34|0.03483019
08:14:35|0.03483019
08:14:36|0.03483019
08:14:37|0.03483019
08:14:38|0.03483019
08:14:40|0.03483019
08:14:41|0.03483035
08:14:42|0.03483743
08:14:43|0.03483259
08:14:44|0.03483259
08:14:45|0.03483259
08:14:46|0.03483259
08:14:47|0.0348304
08:14:48|0.0348304
08:14:49|0.0348304
08:14:50|0.0348304
08:14:51|0.0348304
08:14:52|0.0348304
08:14:53|0.0348304
08:14:54|0.0348304
08:14:55|0.0348304
08:14:57|0.0348304
08:14:57|0.0348304
08:14:58|0.0348304
08:14:59|0.0348304
08:15:00|0.0348304
08:15:02|0.0348304
08:15:03|0.0348304
08:15:04|0.0348304
08:15:05|0.0348304
08:15:06|0.0348329
08:15:08|0.0348329
08:15:08|0.0348329
08:15:09|0.0348653
08:15:10|0.0348653
08:15:11|0.0348653
08:15:12|0.0348653
08:15:14|0.0348653
08:15:14|0.0348653
08:15:15|0.03488515
08:15:16|0.03488515
08:15:17|0.03488515
08:15:19|0.03488515
08:15:20|0.03488515
08:15:22|0.03490973
08:15:23|0.03490973
08:15:24|0.03490973
08:15:25|0.03490973
08:15:25|0.03490973
08:15:26|0.03490659
08:15:27|0.03490212
08:15:29|0.03490212
08:15:30|0.0349
08:15:31|0.0349142
08:15:31|0.0349142
08:15:38|0.03491772
08:15:39|0.03491772
08:15:39|0.03491772
08:15:41|0.03491772
08:15:42|0.03491772
08:15:44|0.03491772
08:15:44|0.03491772
08:15:45|0.03491772
08:15:46|0.03491772
08:15:48|0.03491772
08:15:48|0.03491772
08:15:49|0.03491772
08:15:50|0.03491772
08:15:51|0.03491772
08:15:52|0.03491772
08:15:53|0.03491772
08:15:54|0.03491772
08:15:55|0.03491772
08:15:57|0.03491772
08:15:57|0.03491772
08:15:58|0.03491772
08:15:59|0.03491772
08:16:00|0.03493866
08:16:01|0.03493866
08:16:02|0.03493866
08:16:03|0.03493865
08:16:04|0.03492344
08:16:06|0.03492344
08:16:06|0.03492344
08:16:08|0.03492344
08:16:09|0.03492344
08:16:10|0.03492344
08:16:11|0.03493866
08:16:12|0.03493866
08:16:12|0.03493866
08:16:13|0.03493866
08:16:15|0.03493866
08:16:16|0.03493866
08:16:17|0.03493866
08:16:17|0.03493865
08:16:19|0.03493865
08:16:20|0.03490844
08:16:21|0.03489948
08:16:22|0.0349106
08:16:24|0.0349106
08:16:24|0.0349106
08:16:25|0.03491
08:16:26|0.03490563
08:16:27|0.03490563
08:16:28|0.03490563
08:16:30|0.03490563
08:16:31|0.03496657
08:16:31|0.03494912
08:16:33|0.03494912
08:16:33|0.03494566
08:16:34|0.03494566
08:16:36|0.03494566
08:16:36|0.03494566
08:16:38|0.03494566
08:16:39|0.03494566
08:16:40|0.03494566
08:16:41|0.03494566
08:16:42|0.03494911
08:16:44|0.03494912
08:16:44|0.03494912
08:16:45|0.03494912
08:16:47|0.03494912
08:16:48|0.03494912
08:16:49|0.03494912
08:16:50|0.03494912
08:16:51|0.03494912
08:16:52|0.03494912
08:16:54|0.03494912
08:16:54|0.03494912
08:16:56|0.03494912
08:16:56|0.0349377
08:16:57|0.0349377
08:16:58|0.03494217
08:16:59|0.03494217
08:17:01|0.03494217
08:17:02|0.03494217
08:17:03|0.03494217
08:17:04|0.03494217
08:17:05|0.03494217
08:17:06|0.03494217
08:17:07|0.03494217
08:17:08|0.03494217
08:17:09|0.03494912
08:17:10|0.03494912
08:17:10|0.03494912
08:17:12|0.03494912
08:17:14|0.03494564
08:17:14|0.03494564
08:17:15|0.03494564
08:17:16|0.03493702
08:17:18|0.03493702
08:17:19|0.03493702
08:17:19|0.03493702
08:17:20|0.03494912
08:17:22|0.03494912
08:17:22|0.03494912
08:17:24|0.03498754
08:17:25|0.03498754
08:17:26|0.03498754
08:17:27|0.03498754
08:17:28|0.03498754
08:17:29|0.03498754
08:17:31|0.03498754
08:17:31|0.03494101
08:17:33|0.03494101
08:17:34|0.03492843
08:17:35|0.03492038
08:17:36|0.03492072
08:17:37|0.03490817
08:17:38|0.03490817
08:17:39|0.03490817
08:17:40|0.03492821
08:17:41|0.03492821
08:17:42|0.03492821
08:17:43|0.03491655
08:17:44|0.03491655
08:17:45|0.03490213
08:17:46|0.03490213
08:17:47|0.03490213
08:17:48|0.03490274
08:17:49|0.03489793
08:17:51|0.03489679
08:17:51|0.03487748
08:17:53|0.03487748
08:17:53|0.03487926
08:17:54|0.03487926
08:17:56|0.03485887
08:17:57|0.03483614
08:17:58|0.03482931
08:17:59|0.03482931
08:18:00|0.03482931
08:18:01|0.03483397
08:18:02|0.03483397
08:18:03|0.03485142
08:18:04|0.03486536
08:18:05|0.03486063
08:18:06|0.03486063
08:18:07|0.03486063
08:18:08|0.03488444
08:18:09|0.03489003
08:18:10|0.03489003
08:18:11|0.03489003
08:18:12|0.03489003
08:18:13|0.03489003
08:18:14|0.03489003
08:18:15|0.03488819
08:18:16|0.03488819
08:18:17|0.03488819
08:18:18|0.03487426
08:18:19|0.03487426
08:18:20|0.03487426
08:18:21|0.03487426
08:18:22|0.03487426
08:18:23|0.03487426
08:18:24|0.03487426
08:18:25|0.03487426
08:18:27|0.03492993
08:18:28|0.03492993
08:18:29|0.03492344
08:18:30|0.03492991
08:18:31|0.03492644
08:18:32|0.03492984
08:18:33|0.03492984
08:18:35|0.03492984
08:18:36|0.03492984
08:18:37|0.03492984
08:18:37|0.03492984
08:18:38|0.03492984
08:18:40|0.03492984
08:18:42|0.03492991
08:18:43|0.03492991
08:18:44|0.03492991
08:18:44|0.03492991
08:18:46|0.03492991
08:18:46|0.03492991
08:18:48|0.03492991
08:18:48|0.03495226
08:18:50|0.03495226
08:18:50|0.03495226
08:18:51|0.03495226
08:18:52|0.03495217
08:18:53|0.03495217
08:18:55|0.03495217
08:18:55|0.03495324
08:18:57|0.03495324
08:18:58|0.03495324
08:18:59|0.03495324
08:19:00|0.03495324
08:19:01|0.03493037
08:19:01|0.03496991
08:19:03|0.03496991
08:19:04|0.03496991
08:19:05|0.03496991
08:19:06|0.03499605
08:19:07|0.03499607
08:19:07|0.03499618
08:19:08|0.03501
08:19:09|0.03500651
08:19:11|0.03500658
08:19:12|0.03500658
08:19:13|0.03502674
08:19:14|0.03502674
08:19:15|0.03502676
08:19:16|0.03501713
08:19:16|0.03501713
08:19:17|0.03501713
08:19:19|0.03501713
08:19:19|0.03501713
08:19:21|0.03501713
08:19:21|0.03501713
08:19:23|0.035047
08:19:24|0.035047
08:19:25|0.035047
08:19:26|0.03502804
08:19:28|0.03502804
08:19:28|0.03502804
08:19:30|0.03502804
08:19:31|0.03502804
08:19:31|0.03503637
08:19:32|0.03503637
08:19:34|0.03502741
08:19:35|0.03502801
08:19:37|0.03502801
08:19:38|0.03502801
08:19:39|0.03502801
08:19:39|0.03502801
08:19:41|0.03502801
08:19:42|0.03502801
08:19:43|0.03502803
08:19:44|0.03502803
08:19:45|0.03502803
08:19:53|0.03503257
08:19:53|0.03503257
08:19:54|0.03503257
08:19:55|0.03503257
08:19:56|0.03503257
08:19:58|0.03504589
08:19:59|0.03504589
08:20:00|0.03504589
08:20:01|0.03504589
08:20:01|0.03504589
08:20:03|0.03504589
08:20:04|0.03504589
08:20:05|0.03504589
08:20:06|0.03504589
08:20:07|0.03503
08:20:08|0.03500709
08:20:09|0.03500709
08:20:10|0.03500709
08:20:11|0.03500729
08:20:13|0.03500302
08:20:14|0.03500302
08:20:15|0.03500302
08:20:15|0.03501858
08:20:16|0.03501858
08:20:17|0.03501858
08:20:19|0.03501858
08:20:19|0.03502999
08:20:21|0.03502811
08:20:22|0.03502811
08:20:22|0.03503
08:20:24|0.03503
08:20:24|0.03503
08:20:26|0.03503092
08:20:28|0.03503092
08:20:29|0.03503092
08:20:30|0.03503092
08:20:31|0.03503092
08:20:32|0.03504269
08:20:33|0.03504269
08:20:34|0.03504269
08:20:35|0.03504269
08:20:36|0.03504269
08:20:37|0.03504269
08:20:38|0.03504269
08:20:39|0.03504269
08:20:40|0.03504269
08:20:41|0.03504269
08:20:43|0.03504269
08:20:44|0.03504269
08:20:44|0.03504564
08:20:45|0.03504564
08:20:46|0.03504564
08:20:47|0.03504564
08:20:48|0.03504564
08:20:49|0.03504564
08:20:51|0.03502056
08:20:51|0.03502056
08:20:52|0.03503156
08:20:54|0.03503156
08:20:54|0.03501727
08:20:56|0.03501727
08:20:56|0.03501884
08:20:57|0.03501884
08:20:59|0.03501884
08:20:59|0.03501884
08:21:00|0.03501884
08:21:01|0.03501884
08:21:02|0.03497368
08:21:04|0.03497368
08:21:04|0.03497368
08:21:05|0.03497368
08:21:06|0.03497368
08:21:07|0.03497368
08:21:09|0.03499788
08:21:09|0.03499788
08:21:10|0.03499788
08:21:12|0.03499788
08:21:13|0.03499788
08:21:14|0.03499788
08:21:15|0.03499788
08:21:16|0.03499788
08:21:17|0.03499788
08:21:18|0.03499788
08:21:19|0.03499788
08:21:20|0.03500149
08:21:21|0.03500149
08:21:22|0.03500149
08:21:23|0.03500149
08:21:24|0.03500149
08:21:25|0.03500149
08:21:27|0.03500689
08:21:29|0.03500689
08:21:29|0.03500689
08:21:30|0.03500689
08:21:32|0.03500689
08:21:32|0.03500689
08:21:34|0.03500689
08:21:34|0.03500689
08:21:35|0.03500689
08:21:37|0.03500689
08:21:37|0.03501108
08:21:38|0.03501108
08:21:40|0.03501108
08:21:41|0.03501108
08:21:42|0.03501108
08:21:43|0.03501108
08:21:44|0.03501108
08:21:45|0.03501191
08:21:45|0.03501191
08:21:47|0.03501191
08:21:48|0.0350069
08:21:49|0.0350069
08:21:51|0.0350069
08:21:52|0.0350069
08:21:52|0.03499444
08:21:54|0.03499444
08:21:54|0.03499444
08:21:55|0.03499444
08:21:56|0.03499444
08:21:57|0.03499444
08:21:58|0.03499437
08:22:00|0.03499437
08:22:00|0.03499437
08:22:02|0.03499437
08:22:02|0.03499437
08:22:03|0.03499437
08:22:04|0.03499437
08:22:05|0.03499437
08:22:06|0.03499437
08:22:07|0.03499437
08:22:09|0.03499437
08:22:09|0.03500465
08:22:11|0.03500465
08:22:11|0.03500445
08:22:12|0.03500445
08:22:13|0.03500139
08:22:14|0.03500139
08:22:15|0.03500139
08:22:17|0.03500139
08:22:17|0.03500139
08:22:18|0.03500139
08:22:19|0.03500139
08:22:20|0.03500139
08:22:21|0.03500139
08:22:22|0.03500139
08:22:23|0.03500139
08:22:24|0.0349948
08:22:26|0.0349948
08:22:27|0.0349948
08:22:29|0.0349948
08:22:29|0.0349948
08:22:31|0.0349948
08:22:32|0.0349948
08:22:32|0.0349948
08:22:34|0.0349948
08:22:35|0.0349948
08:22:35|0.0349948
08:22:36|0.0349948
08:22:38|0.0349948
08:22:39|0.03499083
08:22:39|0.03499082
08:22:41|0.03499082
08:22:41|0.03499082
08:22:43|0.03499082
08:22:44|0.03499758
08:22:45|0.03499758
08:22:46|0.03499758
08:22:47|0.03499758
08:22:48|0.03499785
08:22:49|0.03500138
08:22:49|0.03500138
08:22:51|0.03500138
08:22:52|0.03500709
08:22:53|0.03500165
08:22:54|0.0350529
08:22:55|0.03503979
08:22:56|0.03503979
08:22:57|0.03503979
08:22:58|0.03503979
08:22:59|0.03503631
08:23:00|0.03503631
08:23:01|0.03503631
08:23:02|0.03502124
08:23:03|0.03502124
08:23:04|0.03502124
08:23:05|0.03502124
08:23:07|0.03502124
08:23:08|0.03504687
08:23:08|0.03504687
08:23:09|0.03504687
08:23:10|0.03504687
08:23:11|0.03503631
08:23:12|0.03502135
08:23:13|0.03502151
08:23:15|0.03502151
08:23:15|0.03502151
08:23:16|0.03502151
08:23:18|0.03502151
08:23:18|0.03502151
08:23:19|0.03502151
08:23:21|0.03502151
08:23:21|0.03502151
08:23:22|0.03502151
08:23:23|0.03502151
08:23:25|0.03502273
08:23:25|0.03502273
08:23:26|0.03502273
08:23:27|0.03502273
08:23:30|0.03503276
08:23:31|0.0350203
08:23:32|0.0350203
08:23:33|0.0350203
08:23:34|0.0350203
08:23:35|0.0350203
08:23:36|0.0350203
08:23:37|0.0350203
08:23:38|0.03503276
08:23:39|0.03503276
08:23:41|0.03503276
08:23:42|0.03503276
08:23:42|0.03503276
08:23:44|0.03503276
08:23:45|0.03503276
08:23:46|0.0350171
08:23:46|0.0350171
08:23:47|0.0350171
08:23:48|0.0350171
08:23:49|0.0350171
08:23:51|0.0350171
08:23:51|0.0350171
08:23:52|0.03502577
08:23:53|0.03502577
08:23:54|0.03502577
08:23:56|0.03502942
08:23:57|0.03502942
08:23:58|0.03502942
08:23:59|0.03502942
08:23:59|0.03500256
08:24:00|0.03500256
08:24:02|0.03500256
08:24:02|0.03500256
08:24:04|0.03500256
08:24:05|0.03500256
08:24:06|0.03500256
08:24:07|0.03500256
08:24:07|0.03501709
08:24:09|0.03501709
08:24:09|0.03501709
08:24:12|0.0350171
08:24:13|0.0350171
08:24:13|0.0350171
08:24:14|0.03499172
08:24:15|0.0349891
08:24:17|0.0349891
08:24:18|0.0349891
08:24:18|0.0349891
08:24:20|0.0349891
08:24:20|0.0349891
08:24:21|0.03500001
08:24:22|0.03500001
08:24:24|0.03500001
08:24:25|0.03500001
08:24:26|0.03500001
08:24:27|0.03500001
08:24:27|0.03500001
08:24:29|0.03500001
08:24:30|0.03500001
08:24:32|0.03500001
08:24:32|0.03500001
08:24:34|0.03499095
08:24:35|0.03499095
08:24:36|0.03499095
08:24:37|0.03499095
08:24:38|0.03499095
08:24:39|0.03497418
08:24:40|0.03497418
08:24:41|0.03497418
08:24:42|0.03497427
08:24:43|0.03497427
08:24:44|0.03497427
08:24:45|0.03497427
08:24:46|0.03498369
08:24:47|0.03497691
08:24:48|0.03497691
08:24:49|0.03497691
08:24:50|0.03497691
08:24:51|0.03497691
08:24:52|0.03497691
08:24:53|0.03497691
08:24:54|0.03497418
08:24:55|0.03497369
08:24:56|0.03497369
08:24:57|0.03497369
08:24:58|0.03497369
08:24:59|0.03497369
08:25:00|0.03497369
08:25:01|0.03497369
08:25:02|0.03497369
08:25:04|0.0349833
08:25:04|0.0349853
08:25:05|0.0349853
08:25:07|0.0349853
08:25:07|0.0349853
08:25:08|0.0349853
08:25:10|0.03498377
08:25:10|0.03498377
08:25:12|0.03498377
08:25:13|0.03498377
08:25:14|0.03498377
08:25:15|0.03498377
08:25:15|0.03497368
08:25:16|0.03497429
08:25:18|0.0349853
08:25:18|0.0349853
08:25:20|0.03495998
08:25:20|0.03495998
08:25:22|0.03497697
08:25:23|0.03497697
08:25:23|0.03495592
08:25:25|0.03495592
08:25:26|0.03495592
08:25:27|0.03495592
08:25:28|0.03495592
08:25:29|0.03495592
08:25:30|0.03495592
08:25:32|0.03495592
08:25:33|0.03495592
08:25:34|0.03495592
08:25:35|0.03495592
08:25:37|0.03495592
08:25:37|0.03495592
08:25:38|0.03493532
08:25:39|0.03492829
08:25:41|0.03495558
08:25:41|0.03495575
08:25:42|0.03495551
08:25:44|0.03495476
08:25:45|0.03495476
08:25:46|0.03495476
08:25:47|0.03495476
08:25:48|0.03495592
08:25:49|0.03495592
08:25:50|0.03495592
08:25:51|0.03495592
08:25:52|0.03495592
08:25:54|0.03495592
08:25:54|0.03495591
08:25:56|0.03495591
08:25:57|0.03495591
08:25:58|0.03495591
08:26:00|0.03493159
08:26:00|0.03495217
08:26:01|0.0349559
08:26:02|0.0349559
08:26:03|0.0349559
08:26:04|0.0349559
08:26:05|0.0349559
08:26:06|0.03494628
08:26:07|0.03494628
08:26:08|0.03495592
08:26:09|0.03495592
08:26:10|0.03495592
08:26:11|0.03498197
08:26:12|0.03498197
08:26:13|0.03498197
08:26:14|0.03498197
08:26:15|0.03498197
08:26:16|0.03499999
08:26:17|0.03499996
08:26:18|0.035
08:26:19|0.035
08:26:20|0.035
08:26:22|0.035
08:26:22|0.035
08:26:23|0.035
08:26:25|0.03499477
08:26:25|0.03499477
08:26:26|0.0350157
08:26:28|0.0350049
08:26:29|0.0350049
08:26:29|0.03501567
08:26:30|0.03501567
08:26:32|0.03501557
08:26:33|0.03501557
08:26:34|0.03501557
08:26:35|0.03501567
08:26:36|0.03501567
08:26:37|0.03501567
08:26:38|0.0350208
08:26:39|0.0350208
08:26:40|0.0350208
08:26:41|0.0350208
08:26:42|0.03502886
08:26:43|0.03502886
08:26:44|0.03500893
08:26:45|0.03502928
08:26:46|0.03502928
08:26:47|0.03502928
08:26:48|0.03502928
08:26:50|0.03502928
08:26:51|0.03502928
08:26:52|0.03502928
08:26:53|0.03502855
08:26:54|0.03502855
08:26:55|0.03503276
08:26:55|0.03503276
08:26:57|0.03503276
08:26:57|0.03504972
08:26:59|0.03503291
08:27:01|0.03504686
08:27:01|0.03504686
08:27:02|0.03505
08:27:04|0.03505
08:27:05|0.03505
08:27:06|0.03505
08:27:07|0.03505459
08:27:07|0.03505459
08:27:09|0.03503641
08:27:09|0.03503641
08:27:10|0.03504341
08:27:12|0.03504341
08:27:13|0.03504341
08:27:13|0.03504685
08:27:15|0.03504685
08:27:16|0.03504685
08:27:17|0.03504685
08:27:18|0.03504685
08:27:19|0.03504685
08:27:20|0.03504685
08:27:21|0.03504685
08:27:22|0.03504686
08:27:23|0.03504686
08:27:24|0.03504685
08:27:25|0.03504685
08:27:26|0.03504685
08:27:27|0.03504685
08:27:28|0.03504685
08:27:29|0.03504685
08:27:30|0.03501378
08:27:31|0.03501192
08:27:32|0.03501192
08:27:33|0.035
08:27:34|0.03503125
08:27:35|0.03503125
08:27:36|0.03503125
08:27:37|0.03503125
08:27:38|0.03503125
08:27:39|0.03503125
08:27:40|0.03503125
08:27:42|0.03503125
08:27:43|0.03500191
08:27:43|0.03500191
08:27:44|0.03500191
08:27:46|0.03500191
08:27:47|0.03502117
08:27:48|0.03502117
08:27:50|0.03502117
08:27:51|0.03502117
08:27:51|0.03502117
08:27:53|0.03502117
08:27:53|0.03502117
08:27:54|0.03502117
08:27:55|0.03501542
08:27:57|0.03501106
08:27:58|0.03501106
08:27:58|0.03501106
08:28:00|0.03501106
08:28:00|0.03501106
08:28:01|0.03501106
08:28:03|0.03501106
08:28:03|0.03501106
08:28:04|0.03501106
08:28:05|0.03501106
08:28:06|0.03503291
08:28:07|0.03503291
08:28:09|0.03503291
08:28:10|0.03503291
08:28:11|0.03503291
08:28:12|0.03502942
08:28:12|0.03502942
08:28:14|0.03502507
08:28:15|0.03501
08:28:16|0.03501
08:28:17|0.03501
08:28:17|0.03501
08:28:19|0.03501
08:28:19|0.03501
08:28:21|0.03501
08:28:21|0.03501
08:28:23|0.03501
08:28:24|0.03500999
08:28:25|0.03503593
08:28:25|0.03503643
08:28:27|0.03503643
08:28:28|0.03503643
08:28:28|0.03503643
08:28:30|0.03503643
08:28:31|0.03503643
08:28:32|0.03503643
08:28:32|0.03504998
08:28:34|0.03504965
08:28:35|0.03504965
08:28:36|0.03504965
08:28:38|0.03504965
08:28:39|0.03504681
08:28:40|0.03502967
08:28:41|0.03504566
08:28:42|0.03504677
08:28:43|0.03504677
08:28:44|0.03504677
08:28:45|0.03504677
08:28:46|0.03503
08:28:47|0.03503
08:28:49|0.03503613
08:28:50|0.03503613
08:28:50|0.03503613
08:28:52|0.03503613
08:28:52|0.0350369
08:28:54|0.0350369
08:28:55|0.0350369
08:28:56|0.03502578
08:28:58|0.03502578
08:28:58|0.03502578
08:28:59|0.03502578
08:29:00|0.03502578
08:29:01|0.03502556
08:29:02|0.03502556
08:29:03|0.03503293
08:29:04|0.03503293
08:29:05|0.03503293
08:29:07|0.03503293
08:29:08|0.03504488
08:29:09|0.03504488
08:29:10|0.03504488
08:29:10|0.03504488
08:29:11|0.03504488
08:29:12|0.03504488
08:29:13|0.03504488
08:29:14|0.03504488
08:29:15|0.03504488
08:29:17|0.03504488
08:29:17|0.03504488
08:29:18|0.03504488
08:29:20|0.03502941
08:29:21|0.03502941
08:29:22|0.03502941
08:29:23|0.03502941
08:29:24|0.03502941
08:29:25|0.03504805
08:29:26|0.03504805
08:29:27|0.03504805
08:29:28|0.03504805
08:29:29|0.03504805
08:29:30|0.03504793
08:29:31|0.03504793
08:29:33|0.03504793
08:29:34|0.03504793
08:29:35|0.03504793
08:29:37|0.03503747
08:29:38|0.03503651
08:29:38|0.03503011
08:29:39|0.03504814
08:29:41|0.03504814
08:29:41|0.0350456
08:29:43|0.0350456
08:29:44|0.0350456
08:29:45|0.0350456
08:29:46|0.0350456
08:29:47|0.0350456
08:29:49|0.0350456
08:29:49|0.0350456
08:29:51|0.0350456
08:29:51|0.0350303
08:29:53|0.0350303
08:29:53|0.0350303
08:29:55|0.0350303
08:29:55|0.0350303
08:29:56|0.0350303
08:29:58|0.0350303
08:29:59|0.0350303
08:30:00|0.03504781
08:30:01|0.03504781
08:30:02|0.03504781
08:30:03|0.0350477
08:30:04|0.0350477
08:30:05|0.0350477
08:30:06|0.03501624
08:30:06|0.03502917
08:30:08|0.03502917
08:30:09|0.03502917
08:30:10|0.03502884
08:30:11|0.03502884
08:30:12|0.03502884
08:30:13|0.03502885
08:30:14|0.03504221
08:30:15|0.03504221
08:30:16|0.03504221
08:30:17|0.03504221
08:30:18|0.03504221
08:30:19|0.03504221
08:30:20|0.03504221
08:30:21|0.03503761
08:30:22|0.03503761
08:30:23|0.03503761
08:30:24|0.03503761
08:30:25|0.03503761
08:30:26|0.03503761
08:30:27|0.03503761
08:30:28|0.03503761
08:30:29|0.03503761
08:30:30|0.03503761
08:30:31|0.03503761
08:30:32|0.03503761
08:30:33|0.03503761
08:30:34|0.03503761
08:30:35|0.03504573
08:30:36|0.03502943
08:30:38|0.03502943
08:30:38|0.03502943
08:30:39|0.03503843
08:30:41|0.03503843
08:30:41|0.03503843
08:30:43|0.03503843
08:30:44|0.03503887
08:30:45|0.03503887
08:30:46|0.03503887
08:30:47|0.03503855
08:30:48|0.03502109
08:30:49|0.03502109
08:30:50|0.03502109
08:30:51|0.03502044
08:30:52|0.03501356
08:30:53|0.03502109
08:30:54|0.03502109
08:30:55|0.03502109
08:30:56|0.03500831
08:30:57|0.03500831
08:30:58|0.03502109
08:31:00|0.03502486
08:31:00|0.03502486
08:31:02|0.03502486
08:31:03|0.03502486
08:31:04|0.035
08:31:04|0.035
08:31:06|0.03499296
08:31:08|0.03498209
08:31:08|0.03498209
08:31:09|0.03498209
08:31:10|0.03498209
08:31:11|0.0349636
08:31:13|0.03495077
08:31:13|0.0349223
08:31:15|0.03492586
08:31:16|0.03492586
08:31:17|0.03492586
08:31:18|0.03492586
08:31:19|0.03492586
08:31:20|0.03492586
08:31:21|0.03492586
08:31:22|0.03492586
08:31:24|0.03492586
08:31:24|0.03493465
08:31:25|0.03494914
08:31:26|0.03494914
08:31:27|0.03494914
08:31:28|0.03494914
08:31:29|0.03494547
08:31:30|0.03494547
08:31:31|0.03497593
08:31:32|0.03497593
08:31:33|0.03494914
08:31:34|0.03493532
08:31:35|0.03493532
08:31:37|0.03493532
08:31:37|0.03493037
08:31:39|0.03493037
08:31:40|0.03493037
08:31:41|0.03493037
08:31:42|0.03493037
08:31:43|0.03493037
08:31:45|0.03495029
08:31:46|0.03495029
08:31:47|0.03494557
08:31:47|0.03494557
08:31:49|0.03494557
08:31:50|0.03493841
08:31:51|0.03494557
08:31:52|0.03494557
08:31:53|0.03493037
08:31:54|0.03492586
08:31:55|0.03492586
08:31:56|0.03492586
08:31:57|0.03492586
08:31:59|0.03492151
08:31:59|0.03492151
08:32:01|0.03492151
08:32:01|0.03492151
08:32:02|0.03493512
08:32:04|0.03493512
08:32:05|0.03493512
08:32:06|0.03493512
08:32:07|0.03493512
08:32:08|0.03493512
08:32:09|0.03493512
08:32:10|0.03493512
08:32:11|0.03493512
08:32:12|0.0349162
08:32:13|0.0349162
08:32:14|0.03492794
08:32:15|0.03492794
08:32:16|0.03492794
08:32:17|0.03492794
08:32:18|0.03492794
08:32:19|0.03492794
08:32:20|0.03492118
08:32:21|0.03492118
08:32:22|0.03493475
08:32:23|0.03493475
08:32:24|0.03493475
08:32:25|0.03492119
08:32:26|0.03492119
08:32:27|0.03492119
08:32:28|0.03492119
08:32:29|0.03492119
08:32:30|0.03493512
08:32:31|0.03496659
08:32:32|0.03488706
08:32:33|0.03488706
08:32:34|0.03490074
08:32:35|0.03490074
08:32:36|0.03489319
08:32:37|0.03489319
08:32:39|0.03489319
08:32:40|0.03489319
08:32:40|0.03489319
08:32:41|0.03489319
08:32:42|0.0349107
08:32:43|0.0349107
08:32:45|0.0349107
08:32:46|0.03492119
08:32:47|0.03490395
08:32:48|0.03490395
08:32:49|0.03490395
08:32:51|0.03491762
08:32:51|0.03491762
08:32:52|0.0348932
08:32:53|0.03490383
08:32:54|0.03490383
08:32:55|0.03490383
08:32:56|0.03488156
08:32:57|0.03488156
08:32:58|0.03487162
08:33:00|0.03487597
08:33:00|0.03487597
08:33:01|0.03487597
08:33:02|0.03489857
08:33:03|0.03489857
08:33:04|0.03488995
08:33:05|0.03488995
08:33:06|0.03487313
08:33:08|0.03488995
08:33:09|0.03489857
08:33:10|0.03489857
08:33:11|0.03489857
08:33:12|0.03488
08:33:13|0.03489344
08:33:14|0.03489344
08:33:15|0.03489344
08:33:16|0.03489344
08:33:17|0.03488837
08:33:18|0.03488837
08:33:19|0.03490739
08:33:20|0.03490739
08:33:21|0.03490033
08:33:22|0.03490033
08:33:23|0.03490033
08:33:25|0.03490033
08:33:25|0.03490033
08:33:26|0.03490033
08:33:27|0.03490033
08:33:28|0.03490033
08:33:29|0.03490033
08:33:30|0.03488992
08:33:31|0.03489831
08:33:32|0.03489831
08:33:33|0.03489831
08:33:34|0.03489831
08:33:35|0.03490022
08:33:36|0.03490148
08:33:37|0.03490148
08:33:39|0.03490039
08:33:40|0.03490039
08:33:40|0.03490039
08:33:42|0.03490039
08:33:43|0.03490033
08:33:44|0.03490033
08:33:45|0.03490033
08:33:46|0.03490033
08:33:47|0.03490033
08:33:49|0.03490033
08:33:50|0.03490033
08:33:51|0.03490033
08:33:52|0.03490033
08:33:53|0.03490033
08:33:54|0.03490033
08:33:55|0.03490033
08:33:56|0.03490033
08:33:57|0.03490033
08:33:59|0.03492133
08:34:00|0.03492134
08:34:01|0.03492134
08:34:02|0.03492134
08:34:03|0.03492864
08:34:04|0.03495366
08:34:05|0.03495997
08:34:06|0.03497637
08:34:07|0.03497637
08:34:08|0.03497637
08:34:09|0.03497637
08:34:10|0.03497637
08:34:11|0.035
08:34:12|0.035
08:34:13|0.03502109
08:34:14|0.03502109
08:34:16|0.03502109
08:34:16|0.03500681
08:34:17|0.03500681
08:34:19|0.03500681
08:34:19|0.03500329
08:34:20|0.03500329
08:34:21|0.03500329
08:34:22|0.03501902
08:34:23|0.03501902
08:34:25|0.03501902
08:34:25|0.03500349
08:34:26|0.03500349
08:34:27|0.03500349
08:34:28|0.03500349
08:34:29|0.03500349
08:34:30|0.03500001
08:34:31|0.03500001
08:34:33|0.03500001
08:34:34|0.03500001
08:34:35|0.03500001
08:34:36|0.03501444
08:34:37|0.03501444
08:34:38|0.03501444
08:34:39|0.03501444
08:34:41|0.03500004
08:34:42|0.03501164
08:34:43|0.03500012
08:34:45|0.03500012
08:34:45|0.0350109
08:34:47|0.0350109
08:34:47|0.0350109
08:34:48|0.0350109
08:34:50|0.0350109
08:34:50|0.0350109
08:34:51|0.0350109
08:34:53|0.0350109
08:34:53|0.0350109
08:34:55|0.0350109
08:34:56|0.03501149
08:34:57|0.03501149
08:34:58|0.0350109
08:34:59|0.03500001
08:35:00|0.03500001
08:35:01|0.03500002
08:35:02|0.03500002
08:35:03|0.03502363
08:35:04|0.03502363
08:35:05|0.03502363
08:35:06|0.03502363
08:35:07|0.03502363
08:35:08|0.03502363
08:35:09|0.03502363
08:35:10|0.03502363
08:35:11|0.03502363
08:35:12|0.03502363
08:35:13|0.03502363
08:35:14|0.03502363
08:35:15|0.03502363
08:35:17|0.03503983
08:35:17|0.03504999
08:35:18|0.03504999
08:35:20|0.03504999
08:35:20|0.03504999
08:35:21|0.03504999
08:35:22|0.03504999
08:35:23|0.03504999
08:35:24|0.03504999
08:35:25|0.03504999
08:35:26|0.03506313
08:35:27|0.03506313
08:35:28|0.03506313
08:35:29|0.03506313
08:35:30|0.03506313
08:35:31|0.03506313
08:35:32|0.03506313
08:35:34|0.03507
08:35:34|0.03507
08:35:35|0.03507
08:35:36|0.03507
08:35:38|0.03507
08:35:38|0.03507
08:35:39|0.03507
08:35:41|0.03506404
08:35:42|0.03506711
08:35:43|0.03505563
08:35:44|0.03508776
08:35:45|0.03508776
08:35:46|0.03508776
08:35:47|0.03508776
08:35:48|0.03508776
08:35:49|0.03508776
08:35:51|0.03508776
08:35:52|0.03508121
08:35:52|0.03508121
08:35:53|0.03508121
08:35:54|0.03508121
08:35:55|0.03505662
08:35:57|0.03505206
08:35:58|0.03505206
08:35:59|0.03505655
08:36:00|0.03505655
08:36:01|0.03505655
08:36:02|0.03505655
08:36:03|0.03507475
08:36:04|0.03504895
08:36:05|0.03504892
08:36:06|0.03504892
08:36:07|0.03504892
08:36:08|0.03504892
08:36:09|0.03503818
08:36:10|0.03503818
08:36:11|0.03503818
08:36:12|0.03503818
08:36:13|0.03504892
08:36:14|0.03504892
08:36:15|0.03504871
08:36:16|0.03504871
08:36:17|0.03505927
08:36:18|0.03505927
08:36:19|0.03505927
08:36:20|0.03505927
08:36:21|0.03505927
08:36:22|0.03505927
08:36:23|0.03505927
08:36:25|0.03507412
08:36:25|0.03507412
08:36:26|0.03507412
08:36:27|0.0350735
08:36:28|0.0350735
08:36:29|0.0350735
08:36:30|0.0350735
08:36:31|0.0350735
08:36:32|0.0350735
08:36:33|0.03506656
08:36:34|0.03506639
08:36:35|0.03507476
08:36:36|0.03507118
08:36:37|0.03508012
08:36:38|0.03508191
08:36:39|0.03508191
08:36:40|0.0350854
08:36:43|0.0350854
08:36:44|0.0350854
08:36:45|0.03508191
08:36:46|0.03507842
08:36:47|0.03507842
08:36:48|0.03507963
08:36:49|0.03507842
08:36:50|0.03507964
08:36:51|0.03507474
08:36:52|0.03507475
08:36:53|0.03507839
08:36:54|0.03507829
08:36:55|0.03507963
08:36:56|0.03508191
08:36:57|0.03508191
08:36:58|0.03508535
08:36:59|0.03507493
08:37:00|0.03507144
08:37:01|0.03509089
08:37:02|0.0351
08:37:04|0.03509238
08:37:04|0.03509587
08:37:06|0.03509936
08:37:06|0.03507775
08:37:07|0.03509997
08:37:08|0.03507849
08:37:09|0.03508888
08:37:10|0.03508889
08:37:11|0.03508889
08:37:12|0.03507096
08:37:14|0.03507842
08:37:15|0.03507842
08:37:15|0.03507842
08:37:16|0.03507493
08:37:18|0.03507493
08:37:18|0.0350854
08:37:19|0.03508887
08:37:21|0.03508887
08:37:22|0.03507842
08:37:22|0.03508189
08:37:23|0.03508191
08:37:25|0.03508123
08:37:25|0.03506003
08:37:26|0.03507485
08:37:28|0.03507841
08:37:29|0.0350819
08:37:29|0.0350819
08:37:30|0.03508538
08:37:32|0.03508868
08:37:33|0.03507015
08:37:33|0.0350819
08:37:34|0.03507842
08:37:36|0.03508189
08:37:37|0.0350819
08:37:38|0.0350819
08:37:39|0.0350819
08:37:40|0.03506272
08:37:41|0.03506272
08:37:42|0.03506272
08:37:44|0.03506272
08:37:45|0.0350486
08:37:45|0.0350486
08:37:47|0.0350486
08:37:48|0.0350486
08:37:49|0.0350486
08:37:50|0.03503154
08:37:51|0.03503154
08:37:51|0.03503154
08:37:52|0.03503154
08:37:53|0.03503154
08:37:54|0.03503154
08:37:56|0.03503154
08:37:56|0.03503154
08:37:57|0.03503154
08:37:59|0.03503154
08:37:59|0.03503154
08:38:01|0.03503921
08:38:02|0.03503921
08:38:02|0.03503921
08:38:04|0.03501367
08:38:05|0.03501367
08:38:05|0.03501367
08:38:06|0.03501367
08:38:07|0.03501367
08:38:09|0.03501367
08:38:09|0.03504337
08:38:11|0.03504337
08:38:11|0.03501367
08:38:13|0.0350173
08:38:13|0.0350173
08:38:15|0.0350173
08:38:16|0.0350173
08:38:16|0.0350173
08:38:17|0.0350173
08:38:18|0.0350173
08:38:19|0.03502416
08:38:21|0.03501373
08:38:22|0.03503473
08:38:23|0.03503473
08:38:24|0.03503473
08:38:25|0.03503473
08:38:26|0.03503473
08:38:27|0.03503473
08:38:28|0.03503473
08:38:29|0.03503473
08:38:30|0.03503473
08:38:31|0.03500336
08:38:32|0.03500336
08:38:33|0.03500336
08:38:34|0.03500336
08:38:35|0.03500023
08:38:36|0.03500023
08:38:37|0.03500023
08:38:38|0.03500023
08:38:39|0.03500023
08:38:40|0.03500023
08:38:41|0.03500023
08:38:42|0.03500023
08:38:43|0.03500023
08:38:44|0.03500023
08:38:45|0.03500023
08:38:46|0.03500023
08:38:47|0.03500023
08:38:48|0.03500023
08:38:50|0.03500023
08:38:50|0.03500023
08:38:52|0.03500023
08:38:53|0.03500023
08:38:54|0.03500023
08:38:55|0.03500004
08:38:56|0.03500004
08:38:57|0.03500004
08:38:58|0.03500001
08:38:59|0.03502506
08:39:00|0.03502506
08:39:01|0.03502506
08:39:02|0.03502506
08:39:03|0.03502506
08:39:04|0.03502506
08:39:05|0.03502506
08:39:06|0.03502506
08:39:07|0.03502506
08:39:08|0.03502506
08:39:09|0.03502506
08:39:10|0.03502506
08:39:11|0.03502506
08:39:12|0.03500013
08:39:13|0.03501908
08:39:14|0.03501908
08:39:16|0.03501908
08:39:16|0.03504586
08:39:17|0.03504586
08:39:18|0.03504586
08:39:19|0.03504586
08:39:20|0.03504586
08:39:21|0.03504586
08:39:22|0.03504586
08:39:23|0.03504586
08:39:24|0.03504586
08:39:25|0.03504586
08:39:26|0.03504586
08:39:28|0.03502794
08:39:28|0.03502794
08:39:29|0.03502794
08:39:30|0.03502794
08:39:31|0.03502794
08:39:32|0.03503304
08:39:33|0.03503304
08:39:34|0.03503304
08:39:35|0.03502065
08:39:36|0.03502065
08:39:37|0.03502065
08:39:39|0.03502065
08:39:39|0.03502065
08:39:40|0.03502065
08:39:41|0.03502065
08:39:42|0.03502065
08:39:43|0.03502065
08:39:44|0.03502065
08:39:46|0.03502065
08:39:46|0.03502065
08:39:48|0.03502065
08:39:50|0.03502065
08:39:50|0.03502065
08:39:51|0.03502162
08:39:52|0.03502162
08:39:53|0.03502162
08:39:55|0.03502162
08:39:55|0.03502162
08:39:57|0.03502162
08:39:58|0.03505382
08:39:59|0.03505382
08:39:59|0.03505382
08:40:01|0.03505382
08:40:03|0.03505382
08:40:03|0.03505382
08:40:04|0.03504509
08:40:05|0.03504509
08:40:06|0.03504509
08:40:07|0.03504509
08:40:09|0.03504509
08:40:10|0.03504509
08:40:11|0.03504509
08:40:15|0.03504509
08:40:16|0.03504747
08:40:17|0.03504747
08:40:18|0.03505925
08:40:19|0.03504803
08:40:20|0.03504803
08:40:21|0.03504803
08:40:22|0.03502174
08:40:23|0.03502174
08:40:24|0.03502174
08:40:25|0.03502174
08:40:26|0.03504438
08:40:27|0.03502174
08:40:28|0.03502174
08:40:29|0.03502174
08:40:30|0.03502174
08:40:31|0.03502174
08:40:32|0.03502174
08:40:33|0.03502174
08:40:34|0.03502174
08:40:35|0.03501412
08:40:36|0.03500331
08:40:37|0.03500331
08:40:38|0.03500331
08:40:39|0.03500331
08:40:40|0.03500004
08:40:41|0.03500004
08:40:42|0.03500004
08:40:43|0.03500004
08:40:44|0.03500004
08:40:45|0.03500025
08:40:46|0.03500025
08:40:47|0.03501065
08:40:48|0.03501065
08:40:50|0.03501065
08:40:50|0.03501065
08:40:52|0.03501065
08:40:52|0.03501065
08:40:53|0.03501065
08:40:54|0.03498815
08:40:55|0.03498815
08:40:56|0.03498815
08:40:57|0.03498815
08:40:59|0.03498815
08:41:00|0.03498815
08:41:00|0.03498815
08:41:01|0.034999
08:41:02|0.0349839
08:41:04|0.03497984
08:41:05|0.03497984
08:41:06|0.03499112
08:41:07|0.03499112
08:41:08|0.03499112
08:41:09|0.03499112
08:41:10|0.03499112
08:41:12|0.03499112
08:41:12|0.03500019
08:41:13|0.03500019
08:41:14|0.03500019
08:41:15|0.03500019
08:41:16|0.03500019
08:41:18|0.0349992
08:41:19|0.0349992
08:41:19|0.0349992
08:41:20|0.0349992
08:41:21|0.0349992
08:41:22|0.0349992
08:41:23|0.0349992
08:41:24|0.0349992
08:41:25|0.03500032
08:41:26|0.03500032
08:41:27|0.0349992
08:41:29|0.0349893
08:41:30|0.03497528
08:41:31|0.03497528
08:41:32|0.03497528
08:41:33|0.03497545
08:41:34|0.03497545
08:41:35|0.03497545
08:41:36|0.03497545
08:41:37|0.03497545
08:41:38|0.03497545
08:41:39|0.03497545
08:41:40|0.03497545
08:41:41|0.03496962
08:41:42|0.03496962
08:41:43|0.03496962
08:41:44|0.03496962
08:41:45|0.03496962
08:41:46|0.03496962
08:41:48|0.03496962
08:41:49|0.03498227
08:41:50|0.03498227
08:41:51|0.03498227
08:41:52|0.03498227
08:41:53|0.03498227
08:41:54|0.03498227
08:41:55|0.03498227
08:41:56|0.03498227
08:41:58|0.03498227
08:41:58|0.03498227
08:42:00|0.03498227
08:42:02|0.03498227
08:42:02|0.03498227
08:42:03|0.03498227
08:42:05|0.03498227
08:42:06|0.03498227
08:42:07|0.03495937
08:42:08|0.03495937
08:42:08|0.03495938
08:42:09|0.03494526
08:42:10|0.03494526
08:42:12|0.03494526
08:42:13|0.03494526
08:42:13|0.03494526
08:42:14|0.0349624
08:42:16|0.03493387
08:42:16|0.03493387
08:42:17|0.03496057
08:42:19|0.03496323
08:42:20|0.0349736
08:42:21|0.0349736
08:42:21|0.0349736
08:42:22|0.0349736
08:42:24|0.0349736
08:42:24|0.0349736
08:42:25|0.03495121
08:42:27|0.03495121
08:42:27|0.03495121
08:42:29|0.03495121
08:42:29|0.03495121
08:42:31|0.03495121
08:42:32|0.03495121
08:42:32|0.03495121
08:42:34|0.03495121
08:42:34|0.03495121
08:42:36|0.03495121
08:42:37|0.03495121
08:42:38|0.03495121
08:42:38|0.03495122
08:42:39|0.03495122
08:42:41|0.03494038
08:42:42|0.03493694
08:42:43|0.03493694
08:42:44|0.03493694
08:42:45|0.03493694
08:42:46|0.03493694
08:42:47|0.03493694
08:42:49|0.03493694
08:42:50|0.03493694
08:42:50|0.03493694
08:42:51|0.03493694
08:42:53|0.03492524
08:42:54|0.0349174
08:42:55|0.0349174
08:42:56|0.0349174
08:42:57|0.0349174
08:42:58|0.03493169
08:42:59|0.03493169
08:43:00|0.03493169
08:43:02|0.03493169
08:43:02|0.03493142
08:43:03|0.03493142
08:43:05|0.03493142
08:43:06|0.03493142
08:43:07|0.03493142
08:43:08|0.03493142
08:43:09|0.03493142
08:43:10|0.03493142
08:43:11|0.03493142
08:43:12|0.03493142
08:43:13|0.03493142
08:43:14|0.03493142
08:43:15|0.03493142
08:43:17|0.03493142
08:43:17|0.03497022
08:43:18|0.03497022
08:43:19|0.03497022
08:43:21|0.03497022
08:43:22|0.03497022
08:43:22|0.03497022
08:43:23|0.03497022
08:43:24|0.03497022
08:43:25|0.03497022
08:43:27|0.03498336
08:43:28|0.03498336
08:43:29|0.03498336
08:43:30|0.03498336
08:43:31|0.03498336
08:43:32|0.03498336
08:43:33|0.03498336
08:43:34|0.03498336
08:43:35|0.03498336
08:43:36|0.03498336
08:43:37|0.03498336
08:43:38|0.03498336
08:43:39|0.03498336
08:43:40|0.03498809
08:43:41|0.03498809
08:43:42|0.03498809
08:43:43|0.03498809
08:43:43|0.03498809
08:43:45|0.03497355
08:43:46|0.03498808
08:43:47|0.03498809
08:43:48|0.03498809
08:43:50|0.03497908
08:43:50|0.03497908
08:43:51|0.03497908
08:43:52|0.03498812
08:43:54|0.03498812
08:43:55|0.03498812
08:43:55|0.03498812
08:43:57|0.03498812
08:43:58|0.03498812
08:43:58|0.03498812
08:44:00|0.03498812
08:44:00|0.03498812
08:44:01|0.03498812
08:44:03|0.03498812
08:44:03|0.03498812
08:44:04|0.03499999
08:44:06|0.0350069
08:44:06|0.0350069
08:44:08|0.0350069
08:44:09|0.0350069
08:44:09|0.0350069
08:44:10|0.0350069
08:44:12|0.03502486
08:44:13|0.03502486
08:44:13|0.03501791
08:44:14|0.03501791
08:44:16|0.03503494
08:44:17|0.03503494
08:44:18|0.03503493
08:44:19|0.03503493
08:44:19|0.03503494
08:44:21|0.03503494
08:44:22|0.03503494
08:44:23|0.03503494
08:44:24|0.03503494
08:44:25|0.03503494
08:44:26|0.03503494
08:44:27|0.03503494
08:44:28|0.03503494
08:44:29|0.03503494
08:44:30|0.03505926
08:44:31|0.03504862
08:44:32|0.03504862
08:44:33|0.03504159
08:44:34|0.03504159
08:44:35|0.03504159
08:44:36|0.03504159
08:44:37|0.03504911
08:44:38|0.03504911
08:44:39|0.03505212
08:44:40|0.03505212
08:44:41|0.03505212
08:44:42|0.03505212
08:44:43|0.03505212
08:44:44|0.03505212
08:44:45|0.03505212
08:44:46|0.03505212
08:44:47|0.03504942
08:44:48|0.03504942
08:44:49|0.03502837
08:44:51|0.03502837
08:44:52|0.03502837
08:44:52|0.03502837
08:44:54|0.03503103
08:44:55|0.03503147
08:44:56|0.03503147
08:44:57|0.03503147
08:44:58|0.03503147
08:44:59|0.03502789
08:45:01|0.03502789
08:45:02|0.03502789
08:45:02|0.03502789
08:45:03|0.03502789
08:45:05|0.03502789
08:45:05|0.03502789
08:45:06|0.03502789
08:45:07|0.03502789
08:45:09|0.03502789
08:45:09|0.03502789
08:45:10|0.03504698
08:45:11|0.03504698
08:45:13|0.03504698
08:45:13|0.03504698
08:45:14|0.03504698
08:45:15|0.03504698
08:45:17|0.03504698
08:45:18|0.03504698
08:45:18|0.03504698
08:45:19|0.03504698
08:45:21|0.03504857
08:45:22|0.03504857
08:45:22|0.03506888
08:45:24|0.03506977
08:45:25|0.03506977
08:45:25|0.03509741
08:45:26|0.03508347
08:45:27|0.0350876
08:45:28|0.03506914
08:45:30|0.03506602
08:45:31|0.03506602
08:45:31|0.03506602
08:45:33|0.03506602
08:45:33|0.03509501
08:45:34|0.03509501
08:45:36|0.03509498
08:45:36|0.03509498
08:45:38|0.03509
08:45:39|0.03509
08:45:40|0.03509045
08:45:41|0.03507652
08:45:42|0.03507652
08:45:43|0.03507652
08:45:44|0.03507652
08:45:45|0.03509988
08:45:46|0.03509988
08:45:47|0.03507698
08:45:48|0.03507698
08:45:49|0.03507698
08:45:51|0.03507698
08:45:52|0.03509574
08:45:53|0.03509574
08:45:54|0.03509574
08:45:55|0.03509574
08:45:57|0.03509574
08:45:59|0.03509574
08:46:00|0.03508457
08:46:01|0.03508457
08:46:03|0.03508467
08:46:03|0.03508467
08:46:04|0.03508467
08:46:06|0.03508467
08:46:06|0.03508467
08:46:07|0.03508468
08:46:08|0.03508457
08:46:10|0.03508457
08:46:11|0.03508457
08:46:12|0.03508457
08:46:13|0.03508457
08:46:14|0.03508456
08:46:14|0.03508456
08:46:15|0.03508456
08:46:17|0.03507853
08:46:17|0.03506664
08:46:19|0.03506664
08:46:19|0.03506664
08:46:21|0.03506664
08:46:22|0.03506664
08:46:23|0.03506288
08:46:24|0.03506288
08:46:25|0.03504284
08:46:26|0.03503826
08:46:27|0.03502492
08:46:28|0.035017
08:46:29|0.035017
08:46:30|0.035017
08:46:32|0.035017
08:46:32|0.035017
08:46:34|0.035017
08:46:34|0.03501529
08:46:35|0.03501529
08:46:36|0.03501529
08:46:37|0.03501529
08:46:38|0.03501529
08:46:39|0.03503584
08:46:40|0.03503584
08:46:41|0.03503584
08:46:43|0.03503584
08:46:44|0.03503584
08:46:44|0.03503584
08:46:45|0.03505246
08:46:46|0.03505246
08:46:47|0.03505246
08:46:48|0.03505246
08:46:49|0.03505246
08:46:50|0.03505246
08:46:52|0.03503971
08:46:53|0.03503971
08:46:54|0.03503971
08:46:55|0.03503971
08:46:56|0.03503971
08:46:58|0.03503971
08:46:59|0.03503971
08:47:00|0.03503971
08:47:01|0.03508316
08:47:02|0.03508316
08:47:03|0.03508316
08:47:04|0.03508316
08:47:05|0.03508316
08:47:06|0.03506306
08:47:07|0.03506306
08:47:09|0.03506306
08:47:09|0.03506306
08:47:11|0.03507375
08:47:12|0.03507375
08:47:13|0.03506259
08:47:13|0.03506259
08:47:15|0.03506259
08:47:16|0.03506259
08:47:17|0.03506259
08:47:19|0.03506259
08:47:20|0.03506259
08:47:20|0.03509999
08:47:21|0.03509999
08:47:22|0.03509999
08:47:23|0.03509999
08:47:24|0.03509999
08:47:25|0.03507651
08:47:26|0.03508887
08:47:27|0.03507375
08:47:28|0.03507375
08:47:29|0.03507375
08:47:30|0.03507375
08:47:31|0.03507375
08:47:32|0.03507023
08:47:33|0.03506261
08:47:34|0.03506261
08:47:35|0.03506261
08:47:36|0.03506261
08:47:37|0.03506261
08:47:39|0.03506261
08:47:40|0.03506261
08:47:41|0.03506261
08:47:42|0.03506261
08:47:43|0.03506261
08:47:44|0.03506261
08:47:45|0.0350706
08:47:46|0.03507379
08:47:47|0.03506962
08:47:48|0.03506962
08:47:49|0.03506962
08:47:50|0.03507377
08:47:51|0.03507377
08:47:52|0.03507377
08:47:54|0.03506951
08:47:55|0.03505966
08:47:56|0.03505966
08:47:57|0.03505966
08:47:58|0.03505966
08:47:59|0.03505966
08:48:00|0.03505966
08:48:01|0.03505966
08:48:03|0.03505966
08:48:03|0.03505206
08:48:04|0.03505206
08:48:06|0.03505206
08:48:07|0.035007
08:48:08|0.03499308
08:48:09|0.03499308
08:48:10|0.03499308
08:48:11|0.03499308
08:48:12|0.03499308
08:48:13|0.03499308
08:48:14|0.03499308
08:48:15|0.03499308
08:48:16|0.03497205
08:48:17|0.03497205
08:48:18|0.03497101
08:48:19|0.03497101
08:48:20|0.03497101
08:48:21|0.03495997
08:48:22|0.03495997
08:48:23|0.03495997
08:48:24|0.03495997
08:48:25|0.03495997
08:48:26|0.03495997
08:48:27|0.03495997
08:48:28|0.03495997
08:48:29|0.0349334
08:48:30|0.03494214
08:48:31|0.03495626
08:48:32|0.03495626
08:48:33|0.03495626
08:48:34|0.03495626
08:48:35|0.03495974
08:48:36|0.03495974
08:48:37|0.03495974
08:48:38|0.03495997
08:48:39|0.03495997
08:48:40|0.03495997
08:48:42|0.03495997
08:48:42|0.03494053
08:48:43|0.03494053
08:48:44|0.03494053
08:48:45|0.03492223
08:48:46|0.03495113
08:48:47|0.03495113
08:48:48|0.03494737
08:48:49|0.03495609
08:48:50|0.03495609
08:48:51|0.03495609
08:48:52|0.03495609
08:48:54|0.03495609
08:48:55|0.03495609
08:48:56|0.03495609
08:48:57|0.03495609
08:48:58|0.03495609
08:48:59|0.03495609
08:49:00|0.03495609
08:49:02|0.03495609
08:49:03|0.03497224
08:49:03|0.03499308
08:49:05|0.03499308
08:49:06|0.03499308
08:49:06|0.03499308
08:49:07|0.03499308
08:49:09|0.03499308
08:49:10|0.03499308
08:49:11|0.03499971
08:49:12|0.03499971
08:49:13|0.03499971
08:49:14|0.03499971
08:49:15|0.03498608
08:49:16|0.03498608
08:49:17|0.03498608
08:49:18|0.03498608
08:49:20|0.03498608
08:49:20|0.03498608
08:49:21|0.03498608
08:49:22|0.03498608
08:49:23|0.03499334
08:49:24|0.03497889
08:49:25|0.03497889
08:49:26|0.03497889
08:49:28|0.03497889
08:49:28|0.03497889
08:49:30|0.03497889
08:49:31|0.03497889
08:49:32|0.03497889
08:49:33|0.03497889
08:49:33|0.03497889
08:49:34|0.03497889
08:49:36|0.03497889
08:49:37|0.03497889
08:49:38|0.03497889
08:49:39|0.03497886
08:49:40|0.03497886
08:49:41|0.03497886
08:49:42|0.03497886
08:49:43|0.03497886
08:49:44|0.03499973
08:49:45|0.03499973
08:49:46|0.03499973
08:49:47|0.03499973
08:49:49|0.03499429
08:49:49|0.03499429
08:49:51|0.03499429
08:49:52|0.03499429
08:49:53|0.03499429
08:49:53|0.03499429
08:49:55|0.03499437
08:49:56|0.03498231
08:49:58|0.03498231
08:49:58|0.03498954
08:50:00|0.03498954
08:50:00|0.03501556
08:50:02|0.03501556
08:50:04|0.03501556
08:50:04|0.03503464
08:50:05|0.03503464
08:50:06|0.03503464
08:50:07|0.03503464
08:50:08|0.03503464
08:50:15|0.03503464
08:50:15|0.03503272
08:50:16|0.03503272
08:50:17|0.03501721
08:50:19|0.03503496
08:50:20|0.03503496
08:50:20|0.03504553
08:50:21|0.03504553
08:50:22|0.03506282
08:50:24|0.03506282
08:50:25|0.03506282
08:50:25|0.03506282
08:50:27|0.03506446
08:50:28|0.03506446
08:50:29|0.03506446
08:50:30|0.03504601
08:50:31|0.03504601
08:50:32|0.03504601
08:50:33|0.03504601
08:50:34|0.03504536
08:50:35|0.03504536
08:50:36|0.03504536
08:50:37|0.03504536
08:50:38|0.03504536
08:50:39|0.03504536
08:50:40|0.03504536
08:50:41|0.03504536
08:50:42|0.03504536
08:50:43|0.03502493
08:50:44|0.03503653
08:50:45|0.03503652
08:50:46|0.03502552
08:50:47|0.03503649
08:50:48|0.03503305
08:50:49|0.03503654
08:50:50|0.03503654
08:50:51|0.03503654
08:50:52|0.03503654
08:50:53|0.03503654
08:50:54|0.03503654
08:50:55|0.03503113
08:50:56|0.03503113
08:50:57|0.03503113
08:50:58|0.03503113
08:50:59|0.03503113
08:51:01|0.03503113
08:51:02|0.03503113
08:51:02|0.03503113
08:51:03|0.03503113
08:51:04|0.03503113
08:51:05|0.03503113
08:51:06|0.03503113
08:51:08|0.03503113
08:51:08|0.03503113
08:51:09|0.03503113
08:51:10|0.0350487
08:51:11|0.0350489
08:51:12|0.03503846
08:51:13|0.035047
08:51:14|0.03505037
08:51:15|0.03505037
08:51:17|0.03505037
08:51:17|0.03505037
08:51:18|0.03505037
08:51:19|0.03505037
08:51:20|0.03505037
08:51:21|0.03505398
08:51:23|0.03505747
08:51:23|0.03505747
08:51:25|0.03505747
08:51:25|0.03505747
08:51:27|0.03505747
08:51:27|0.03505747
08:51:28|0.03505747
08:51:29|0.03505747
08:51:30|0.03505747
08:51:31|0.03505747
08:51:32|0.03505747
08:51:33|0.03505747
08:51:34|0.03505747
08:51:35|0.03505747
08:51:37|0.03505747
08:51:37|0.03505747
08:51:39|0.03505747
08:51:39|0.03505747
08:51:41|0.03505747
08:51:41|0.03505747
08:51:42|0.03505747
08:51:43|0.03505747
08:51:45|0.03505747
08:51:45|0.03505747
08:51:46|0.03505747
08:51:47|0.03505747
08:51:48|0.03505747
08:51:50|0.03505747
08:51:51|0.03506955
08:51:51|0.03506955
08:51:52|0.03506955
08:51:53|0.03506955
08:51:55|0.03506955
08:51:56|0.03508516
08:51:58|0.03508516
08:51:59|0.03508516
08:52:00|0.03508516
08:52:01|0.03508516
08:52:02|0.03508516
08:52:03|0.03508516
08:52:04|0.0351
08:52:05|0.03508361
08:52:06|0.03508361
08:52:07|0.03508539
08:52:08|0.03508886
08:52:09|0.03508886
08:52:10|0.03509586
08:52:11|0.03509586
08:52:12|0.03509932
08:52:13|0.0351
08:52:14|0.0351
08:52:15|0.03513572
08:52:16|0.03511853
08:52:17|0.03511853
08:52:18|0.0351357
08:52:19|0.03511857
08:52:20|0.03511857
08:52:22|0.03512464
08:52:22|0.03512464
08:52:23|0.03512464
08:52:24|0.03511877
08:52:25|0.03511877
08:52:26|0.03511877
08:52:27|0.03512464
08:52:28|0.03512464
08:52:29|0.03511877
08:52:30|0.03511877
08:52:32|0.03510791
08:52:32|0.03510791
08:52:33|0.03510791
08:52:34|0.03510791
08:52:36|0.03510791
08:52:36|0.03510791
08:52:38|0.03510791
08:52:38|0.03510791
08:52:40|0.03513569
08:52:41|0.03513569
08:52:41|0.03510799
08:52:42|0.03510799
08:52:44|0.03510799
08:52:44|0.03513053
08:52:46|0.0351401
08:52:47|0.0351401
08:52:48|0.0351401
08:52:48|0.0351401
08:52:50|0.03513931
08:52:51|0.03514089
08:52:51|0.03514089
08:52:52|0.03515
08:52:54|0.03515493
08:52:54|0.03515493
08:52:56|0.03514324
08:52:57|0.03512884
08:52:58|0.0351427
08:53:00|0.0351427
08:53:02|0.03514281
08:53:02|0.03514281
08:53:04|0.03514281
08:53:05|0.03514283
08:53:06|0.03514283
08:53:06|0.03514283
08:53:08|0.03514283
08:53:10|0.03513285
08:53:11|0.03513285
08:53:11|0.03513285
08:53:12|0.03513285
08:53:14|0.03513285
08:53:15|0.03515493
08:53:16|0.03515868
08:53:17|0.03515868
08:53:18|0.03515868
08:53:18|0.03515262
08:53:20|0.03515262
08:53:20|0.03513582
08:53:21|0.03513582
08:53:23|0.03513582
08:53:24|0.03515997
08:53:26|0.03515997
08:53:27|0.03515997
08:53:27|0.03515997
08:53:28|0.03515997
08:53:29|0.03515997
08:53:30|0.03515997
08:53:31|0.03513855
08:53:32|0.0351614
08:53:33|0.0351614
08:53:34|0.03518
08:53:35|0.03518
08:53:36|0.03518
08:53:38|0.03518
08:53:38|0.03518
08:53:40|0.03518
08:53:40|0.03518
08:53:41|0.03518
08:53:42|0.03518
08:53:43|0.03518
08:53:45|0.03518
08:53:45|0.03514529
08:53:47|0.03514529
08:53:48|0.03514529
08:53:49|0.03514529
08:53:50|0.03514529
08:53:50|0.03514529
08:53:52|0.03515337
08:53:53|0.03515337
08:53:54|0.03515337
08:53:55|0.03515338
08:53:56|0.03515338
08:53:57|0.03515338
08:53:58|0.03513965
08:54:00|0.03513965
08:54:01|0.03513965
08:54:03|0.03514999
08:54:03|0.03514999
08:54:05|0.03514999
08:54:06|0.03514999
08:54:07|0.03514999
08:54:09|0.03514999
08:54:09|0.03514999
08:54:10|0.03514999
08:54:11|0.03514999
08:54:12|0.03514999
08:54:13|0.03514999
08:54:14|0.03515
08:54:15|0.03515
08:54:16|0.03515
08:54:17|0.03515
08:54:18|0.03515
08:54:19|0.03515
08:54:20|0.03515
08:54:22|0.03515
08:54:22|0.03515956
08:54:23|0.03515956
08:54:25|0.03515956
08:54:25|0.03514529
08:54:27|0.03515955
08:54:28|0.03515955
08:54:28|0.03515955
08:54:29|0.03515955
08:54:31|0.03515955
08:54:32|0.03515955
08:54:33|0.03515955
08:54:34|0.03515955
08:54:35|0.03515955
08:54:36|0.03517452
08:54:38|0.03516056
08:54:38|0.03516056
08:54:39|0.03516056
08:54:40|0.0351611
08:54:41|0.0351611
08:54:42|0.0351611
08:54:44|0.0351611
08:54:44|0.03516057
08:54:45|0.03516057
08:54:46|0.03516057
08:54:47|0.03514531
08:54:48|0.03514531
08:54:49|0.03514531
08:54:50|0.03514531
08:54:52|0.03514531
08:54:52|0.03514531
08:54:53|0.03514531
08:54:54|0.03514531
08:54:55|0.03515002
08:54:56|0.03515002
08:54:57|0.03515002
08:54:58|0.03515002
08:55:00|0.03515002
08:55:01|0.03515002
08:55:02|0.03515002
08:55:04|0.03515002
08:55:05|0.03515002
08:55:05|0.03516718
08:55:06|0.03516718
08:55:07|0.03516718
08:55:08|0.03516718
08:55:10|0.03516718
08:55:10|0.03516718
08:55:11|0.03516718
08:55:12|0.03516718
08:55:13|0.03516718
08:55:14|0.03516718
08:55:16|0.03516718
08:55:16|0.03516718
08:55:17|0.03515097
08:55:18|0.03515097
08:55:20|0.03515097
08:55:20|0.03515097
08:55:21|0.03516718
08:55:22|0.03516718
08:55:24|0.03516718
08:55:24|0.03516718
08:55:25|0.03515232
08:55:27|0.03515232
08:55:28|0.03517472
08:55:28|0.03517472
08:55:29|0.03517472
08:55:31|0.03517472
08:55:32|0.03517472
08:55:33|0.03517472
08:55:34|0.03517472
08:55:35|0.03517472
08:55:36|0.03517472
08:55:37|0.03517472
08:55:38|0.03517471
08:55:39|0.03517471
08:55:40|0.03517472
08:55:41|0.03517486
08:55:42|0.0351774
08:55:43|0.0351774
08:55:44|0.0351774
08:55:45|0.0351774
08:55:46|0.0351774
08:55:47|0.0351774
08:55:48|0.03515886
08:55:49|0.03515886
08:55:50|0.03516205
08:55:51|0.03516218
08:55:52|0.03516218
08:55:53|0.03515425
08:55:54|0.03515425
08:55:55|0.03515425
08:55:56|0.03515425
08:55:57|0.03515425
08:55:58|0.03517724
08:55:59|0.03516398
08:56:00|0.03516403
08:56:02|0.03516401
08:56:03|0.03516356
08:56:04|0.03516356
08:56:05|0.03516356
08:56:06|0.03516356
08:56:07|0.03516218
08:56:08|0.03516218
08:56:10|0.03516218
08:56:10|0.03515519
08:56:11|0.03516218
08:56:13|0.03516218
08:56:13|0.03516218
08:56:14|0.03516915
08:56:15|0.03516915
08:56:17|0.03516216
08:56:17|0.03516216
08:56:18|0.03516216
08:56:19|0.03516567
08:56:20|0.03516567
08:56:22|0.03516566
08:56:23|0.03516566
08:56:24|0.03516885
08:56:25|0.03516885
08:56:25|0.03516218
08:56:27|0.03516218
08:56:28|0.03516218
08:56:30|0.03515869
08:56:30|0.03515869
08:56:31|0.03515869
08:56:32|0.0351552
08:56:33|0.0351552
08:56:34|0.03515518
08:56:35|0.03515519
08:56:36|0.03516218
08:56:37|0.03515869
08:56:38|0.03515869
08:56:39|0.03516218
08:56:40|0.03516564
08:56:41|0.03516564
08:56:43|0.03515329
08:56:44|0.03515329
08:56:44|0.03515329
08:56:46|0.03515329
08:56:46|0.03516916
08:56:48|0.03516916
08:56:49|0.03516916
08:56:49|0.03516916
08:56:50|0.03516916
08:56:51|0.03516916
08:56:52|0.03515615
08:56:53|0.03517265
08:56:55|0.03517265
08:56:56|0.03517265
08:56:56|0.03517265
08:56:57|0.03517265
08:56:59|0.0351807
08:56:59|0.03518297
08:57:01|0.03518297
08:57:02|0.03516816
08:57:03|0.03516816
08:57:04|0.03524
08:57:06|0.03525918
08:57:07|0.03529
08:57:08|0.03526458
08:57:08|0.03526458
08:57:10|0.0352804
08:57:11|0.03524838
08:57:12|0.03526458
08:57:13|0.03524609
08:57:14|0.03522731
08:57:15|0.03522731
08:57:16|0.03522731
08:57:17|0.03522731
08:57:18|0.03526058
08:57:19|0.03526058
08:57:21|0.03526058
08:57:21|0.03526058
08:57:22|0.03526058
08:57:23|0.03526058
08:57:25|0.03526058
08:57:26|0.03526058
08:57:27|0.03526058
08:57:28|0.03525189
08:57:29|0.03522725
08:57:30|0.03522725
08:57:31|0.03522725
08:57:32|0.03522725
08:57:33|0.03522725
08:57:34|0.03521265
08:57:35|0.03521265
08:57:36|0.03521479
08:57:37|0.03521479
08:57:38|0.03521479
08:57:39|0.03521479
08:57:40|0.03528165
08:57:41|0.03528165
08:57:43|0.03526847
08:57:43|0.03526847
08:57:44|0.03526847
08:57:45|0.03527406
08:57:46|0.03527688
08:57:48|0.03527688
08:57:49|0.03527688
08:57:50|0.03527688
08:57:51|0.03527688
08:57:52|0.03527688
08:57:53|0.03527688
08:57:54|0.03527688
08:57:55|0.03525072
08:57:57|0.03525085
08:57:57|0.03525085
08:57:59|0.03526383
08:58:00|0.03526383
08:58:00|0.03526383
08:58:01|0.03526383
08:58:03|0.03526306
08:58:04|0.03529136
08:58:06|0.03535208
08:58:07|0.03536256
08:58:07|0.03534931
08:58:08|0.03534205
08:58:10|0.03533818
08:58:11|0.03533818
08:58:11|0.03533818
08:58:13|0.03532239
08:58:14|0.03532239
08:58:15|0.03532239
08:58:16|0.03532239
08:58:17|0.03532239
08:58:18|0.03532239
08:58:19|0.03532239
08:58:20|0.03530833
08:58:21|0.03530833
08:58:22|0.03530833
08:58:23|0.03532239
08:58:24|0.03530971
08:58:25|0.03530998
08:58:26|0.03530998
08:58:27|0.03532409
08:58:28|0.03532411
08:58:29|0.03532411
08:58:30|0.03533414
08:58:31|0.03533414
08:58:32|0.03532839
08:58:33|0.03532839
08:58:34|0.03532839
08:58:35|0.03532839
08:58:36|0.03532952
08:58:37|0.03532952
08:58:38|0.03532952
08:58:39|0.03532952
08:58:40|0.03532952
08:58:41|0.03532952
08:58:42|0.03533817
08:58:43|0.03533819
08:58:44|0.03533819
08:58:45|0.03533819
08:58:46|0.03533819
08:58:47|0.03533819
08:58:48|0.03533819
08:58:49|0.03533819
08:58:51|0.03533819
08:58:51|0.03533819
08:58:52|0.03533819
08:58:53|0.0353438
08:58:54|0.0353438
08:58:56|0.0353438
08:58:56|0.03533414
08:58:58|0.03533414
08:58:59|0.03533414
08:58:59|0.03533414
08:59:00|0.03529731
08:59:02|0.03532091
08:59:03|0.03532091
08:59:05|0.03533799
08:59:06|0.035338
08:59:07|0.035338
08:59:08|0.03529736
08:59:09|0.03528709
08:59:10|0.03528709
08:59:11|0.03528709
08:59:13|0.03527215
08:59:13|0.03527215
08:59:14|0.03527215
08:59:15|0.03527215
08:59:17|0.03526732
08:59:18|0.03528211
08:59:19|0.03528211
08:59:20|0.03528211
08:59:21|0.03528211
08:59:22|0.03528211
08:59:23|0.03528211
08:59:24|0.03528211
08:59:25|0.03528211
08:59:26|0.03528211
08:59:27|0.03528211
08:59:28|0.03528211
08:59:29|0.03528211
08:59:30|0.03526249
08:59:31|0.03525041
08:59:32|0.03525041
08:59:33|0.03525041
08:59:34|0.03525041
08:59:35|0.03525041
08:59:36|0.03523116
08:59:37|0.03523116
08:59:38|0.03523116
08:59:40|0.03519635
08:59:40|0.03521911
08:59:41|0.03521911
08:59:42|0.03519367
08:59:43|0.03522488
08:59:44|0.03522572
08:59:45|0.03522572
08:59:47|0.03522572
08:59:47|0.03522572
08:59:48|0.03522572
08:59:49|0.03522572
08:59:50|0.03522572
08:59:52|0.0352262
08:59:53|0.0352262
08:59:54|0.0352262
08:59:55|0.0352262
08:59:56|0.0352262
08:59:57|0.0352262
08:59:58|0.0352262
08:59:59|0.0352262
09:00:00|0.0352262
09:00:01|0.0352262
09:00:02|0.03523091
09:00:03|0.03523091
09:00:04|0.03523091
09:00:05|0.03523091
09:00:06|0.03523091
09:00:08|0.03525296
09:00:09|0.03523091
09:00:10|0.03523091
09:00:11|0.03523091
09:00:12|0.03523091
09:00:13|0.03523091
09:00:14|0.03523091
09:00:15|0.03523091
09:00:16|0.03520472
09:00:17|0.03520472
09:00:18|0.03523359
09:00:20|0.03523359
09:00:21|0.03523359
09:00:21|0.03523359
09:00:22|0.03521864
09:00:23|0.03520097
09:00:24|0.03520097
09:00:26|0.03520097
09:00:27|0.03520101
09:00:27|0.03520101
09:00:28|0.03519399
09:00:29|0.03519399
09:00:30|0.03519399
09:00:32|0.03519399
09:00:33|0.03519399
09:00:34|0.03519399
09:00:35|0.03519399
09:00:35|0.03519399
09:00:37|0.03519399
09:00:38|0.03519399
09:00:39|0.03519399
09:00:40|0.03519
09:00:41|0.03519
09:00:42|0.03519
09:00:43|0.03519
09:00:44|0.03519
09:00:45|0.03519
09:00:46|0.03519
09:00:47|0.03521584
09:00:48|0.03521584
09:00:49|0.03521156
09:00:50|0.03519169
09:00:51|0.03519169
09:00:52|0.03519169
09:00:53|0.03519169
09:00:54|0.03517929
09:00:55|0.03519368
09:00:56|0.03519041
09:00:57|0.03519309
09:00:58|0.0351935
09:00:59|0.03519728
09:01:00|0.03519728
09:01:01|0.03519728
09:01:02|0.03520786
09:01:03|0.03520786
09:01:04|0.03520786
09:01:06|0.03520786
09:01:07|0.03520786
09:01:08|0.03520786
09:01:09|0.03520786
09:01:09|0.03520786
09:01:12|0.03520786
09:01:13|0.03520786
09:01:14|0.03520786
09:01:15|0.03521494
09:01:16|0.03521494
09:01:16|0.03520502
09:01:18|0.03520502
09:01:19|0.03520502
09:01:19|0.03520502
09:01:21|0.03520502
09:01:21|0.03520502
09:01:22|0.03522553
09:01:23|0.03522553
09:01:24|0.03522553
09:01:26|0.03522553
09:01:27|0.03521016
09:01:27|0.03521116
09:01:28|0.03521116
09:01:30|0.03521545
09:01:30|0.03522546
09:01:32|0.03520813
09:01:33|0.03520813
09:01:34|0.03520502
09:01:34|0.03519748
09:01:36|0.03519748
09:01:37|0.03519748
09:01:38|0.03520436
09:01:39|0.03520436
09:01:39|0.03520437
09:01:41|0.03520437
09:01:42|0.03521141
09:01:43|0.03521141
09:01:44|0.03521496
09:01:45|0.03521496
09:01:46|0.03521849
09:01:47|0.03521849
09:01:47|0.03521849
09:01:49|0.03520242
09:01:50|0.03520242
09:01:51|0.03520242
09:01:52|0.0352432
09:01:53|0.0352432
09:01:54|0.0352432
09:01:55|0.0352432
09:01:56|0.0352432
09:01:57|0.0352432
09:01:58|0.0352432
09:01:59|0.0352432
09:02:00|0.0352432
09:02:01|0.0352432
09:02:02|0.0352432
09:02:03|0.0352432
09:02:04|0.0352432
09:02:05|0.0352432
09:02:06|0.0352432
09:02:08|0.03524347
09:02:08|0.03523361
09:02:09|0.03523361
09:02:11|0.03523361
09:02:12|0.03523361
09:02:13|0.03525024
09:02:14|0.03525024
09:02:14|0.03525024
09:02:15|0.03525024
09:02:16|0.03525024
09:02:17|0.03523699
09:02:19|0.03523754
09:02:20|0.03523754
09:02:21|0.03523681
09:02:22|0.03523681
09:02:23|0.03523681
09:02:24|0.03523681
09:02:25|0.03523681
09:02:26|0.03523681
09:02:27|0.03523681
09:02:28|0.03523681
09:02:29|0.03523681
09:02:30|0.03523681
09:02:32|0.03523681
09:02:33|0.03523681
09:02:34|0.03523681
09:02:35|0.03523681
09:02:37|0.03523681
09:02:37|0.03523681
09:02:38|0.03523681
09:02:39|0.03523681
09:02:40|0.03523681
09:02:41|0.03523681
09:02:42|0.03526656
09:02:43|0.03526656
09:02:44|0.03526106
09:02:45|0.03527849
09:02:46|0.03527849
09:02:47|0.03527694
09:02:49|0.03527694
09:02:49|0.03527914
09:02:50|0.03527914
09:02:51|0.03527914
09:02:52|0.03527914
09:02:53|0.03527914
09:02:54|0.03529136
09:02:55|0.03529814
09:02:56|0.03530859
09:02:57|0.03530859
09:02:58|0.03530859
09:02:59|0.03530859
09:03:00|0.03531733
09:03:02|0.03529161
09:03:02|0.03529161
09:03:03|0.03529161
09:03:04|0.03529204
09:03:05|0.03529204
09:03:06|0.03529204
09:03:07|0.03527699
09:03:08|0.03527699
09:03:09|0.0352658
09:03:11|0.0352658
09:03:11|0.03525418
09:03:12|0.03525418
09:03:13|0.03524701
09:03:14|0.03524701
09:03:16|0.03521916
09:03:17|0.03521916
09:03:18|0.03522576
09:03:19|0.03522218
09:03:20|0.03522218
09:03:21|0.03522218
09:03:22|0.03522218
09:03:23|0.03523979
09:03:24|0.0352292
09:03:25|0.0352292
09:03:26|0.03523354
09:03:27|0.03523354
09:03:28|0.03523354
09:03:29|0.03523589
09:03:30|0.03523589
09:03:31|0.03523589
09:03:32|0.03523585
09:03:33|0.03523585
09:03:34|0.03524969
09:03:35|0.03524969
09:03:36|0.03524969
09:03:37|0.03526435
09:03:39|0.03522415
09:03:40|0.03522415
09:03:41|0.03522415
09:03:41|0.03523267
09:03:42|0.03523267
09:03:43|0.03523233
09:03:44|0.03523233
09:03:45|0.03523233
09:03:47|0.03523233
09:03:48|0.03523233
09:03:48|0.0352617
09:03:49|0.0352617
09:03:51|0.0352617
09:03:51|0.0352617
09:03:52|0.0352617
09:03:54|0.0352617
09:03:55|0.0352617
09:03:55|0.0352617
09:03:56|0.0352617
09:03:57|0.03523642
09:03:58|0.03525765
09:03:59|0.03523648
09:04:00|0.03523648
09:04:02|0.03523648
09:04:02|0.03523648
09:04:03|0.03523634
09:04:04|0.03521156
09:04:06|0.03521156
09:04:06|0.03521155
09:04:07|0.03521155
09:04:08|0.03521155
09:04:09|0.03521155
09:04:11|0.03521155
09:04:12|0.03521163
09:04:13|0.03521163
09:04:14|0.03519489
09:04:15|0.03518543
09:04:16|0.03518042
09:04:17|0.0351719
09:04:18|0.0351719
09:04:19|0.0351719
09:04:20|0.03516967
09:04:21|0.03516967
09:04:23|0.03516967
09:04:24|0.03516967
09:04:24|0.03517828
09:04:25|0.03515399
09:04:27|0.03514369
09:04:27|0.03514369
09:04:28|0.03514105
09:04:29|0.03514105
09:04:30|0.03514454
09:04:31|0.03515218
09:04:32|0.03515218
09:04:34|0.03514515
09:04:35|0.03515919
09:04:36|0.03515919
09:04:37|0.03516139
09:04:38|0.03515543
09:04:39|0.03515554
09:04:40|0.03515554
09:04:41|0.03515554
09:04:42|0.03517353
09:04:43|0.03517353
09:04:44|0.03517353
09:04:45|0.03517353
09:04:46|0.03515908
09:04:47|0.03515908
09:04:48|0.03515908
09:04:49|0.03515908
09:04:50|0.03518698
09:04:51|0.03518698
09:04:52|0.03518698
09:04:53|0.03518698
09:04:54|0.03518698
09:04:55|0.03518698
09:04:56|0.03518698
09:04:57|0.03517353
09:04:58|0.03517353
09:04:59|0.03517353
09:05:00|0.03517353
09:05:01|0.03519488
09:05:03|0.03522215
09:05:03|0.03522252
09:05:04|0.03522252
09:05:05|0.03524001
09:05:06|0.03524001
09:05:07|0.03523274
09:05:09|0.03523274
09:05:09|0.03523274
09:05:11|0.03525063
09:05:12|0.03523343
09:05:14|0.0352336
09:05:14|0.0352336
09:05:16|0.0352336
09:05:17|0.0352336
09:05:17|0.0352336
09:05:19|0.03521532
09:05:20|0.0352437
09:05:21|0.0352437
09:05:22|0.0352437
09:05:22|0.0352437
09:05:25|0.03522269
09:05:25|0.03522269
09:05:26|0.03522909
09:05:27|0.03522909
09:05:29|0.03522909
09:05:29|0.03518022
09:05:30|0.03518022
09:05:31|0.03518022
09:05:33|0.03518022
09:05:33|0.03518022
09:05:34|0.03521899
09:05:36|0.03521899
09:05:37|0.03525787
09:05:38|0.03526089
09:05:38|0.03526089
09:05:39|0.03527228
09:05:40|0.03527228
09:05:41|0.03526327
09:05:42|0.03525474
09:05:44|0.03525474
09:05:44|0.03525474
09:05:45|0.03525474
09:05:46|0.03525474
09:05:47|0.03525474
09:05:48|0.03525474
09:05:49|0.03523366
09:05:50|0.03523366
09:05:51|0.03520875
09:05:53|0.03520875
09:05:53|0.03520875
09:05:54|0.03520875
09:05:55|0.03520875
09:05:56|0.03520875
09:05:57|0.03520875
09:05:59|0.03520875
09:05:59|0.03520875
09:06:00|0.03520875
09:06:01|0.03522091
09:06:02|0.03522091
09:06:03|0.03522091
09:06:04|0.03522091
09:06:05|0.03522091
09:06:06|0.03521509
09:06:08|0.03521509
09:06:09|0.03519743
09:06:10|0.03518331
09:06:11|0.03517041
09:06:12|0.03516284
09:06:13|0.03516284
09:06:14|0.03516284
09:06:15|0.03516284
09:06:17|0.03516284
09:06:17|0.03516284
09:06:19|0.03516965
09:06:19|0.03516215
09:06:22|0.03516215
09:06:23|0.03517526
09:06:24|0.03517526
09:06:25|0.03516214
09:06:26|0.03513244
09:06:27|0.03513244
09:06:28|0.0351233
09:06:29|0.035139
09:06:30|0.035139
09:06:31|0.035139
09:06:32|0.035139
09:06:33|0.03513015
09:06:34|0.03513035
09:06:35|0.03513035
09:06:36|0.03513035
09:06:37|0.03514162
09:06:38|0.03514863
09:06:40|0.03514863
09:06:40|0.03514863
09:06:41|0.03514863
09:06:42|0.03514863
09:06:43|0.03514863
09:06:44|0.03516318
09:06:45|0.03516318
09:06:46|0.03516318
09:06:47|0.03516318
09:06:48|0.03516318
09:06:49|0.03516318
09:06:50|0.03516318
09:06:52|0.03516318
09:06:52|0.03516318
09:06:53|0.03516318
09:06:55|0.03516318
09:06:55|0.03516318
09:06:56|0.03516318
09:06:58|0.03516318
09:06:59|0.03516318
09:06:59|0.03516318
09:07:01|0.0351586
09:07:01|0.0351586
09:07:03|0.0351586
09:07:03|0.03514096
09:07:04|0.03514096
09:07:05|0.03514096
09:07:06|0.035158
09:07:07|0.035158
09:07:09|0.035158
09:07:10|0.035158
09:07:10|0.035158
09:07:12|0.035158
09:07:13|0.03515702
09:07:14|0.03515702
09:07:15|0.03515671
09:07:16|0.03515712
09:07:18|0.03515712
09:07:18|0.03515712
09:07:20|0.03516644
09:07:21|0.03516644
09:07:21|0.03516644
09:07:23|0.03516773
09:07:24|0.03516773
09:07:25|0.03516772
09:07:26|0.03516772
09:07:27|0.03516772
09:07:27|0.03516999
09:07:28|0.03516999
09:07:31|0.0351699
09:07:32|0.0351699
09:07:33|0.0351699
09:07:33|0.0351699
09:07:35|0.0351873
09:07:36|0.03518143
09:07:37|0.03518143
09:07:37|0.03518143
09:07:39|0.03518143
09:07:40|0.03518143
09:07:41|0.03515845
09:07:42|0.03515845
09:07:43|0.03515845
09:07:44|0.03515845
09:07:45|0.03515845
09:07:46|0.03515845
09:07:47|0.03516073
09:07:48|0.03516989
09:07:49|0.03516989
09:07:50|0.03516989
09:07:51|0.03516989
09:07:52|0.03518732
09:07:53|0.03518732
09:07:54|0.03519487
09:07:55|0.03519487
09:07:56|0.03519487
09:07:57|0.03519487
09:07:58|0.03519487
09:07:59|0.03519487
09:08:00|0.03519487
09:08:01|0.03519487
09:08:02|0.03519487
09:08:03|0.03521535
09:08:04|0.03521535
09:08:05|0.03521535
09:08:06|0.03521535
09:08:07|0.03521535
09:08:08|0.03521535
09:08:09|0.03521535
09:08:10|0.03521535
09:08:11|0.03521535
09:08:12|0.03521535
09:08:13|0.03521535
09:08:14|0.03521535
09:08:15|0.03521535
09:08:16|0.03521535
09:08:17|0.03521535
09:08:18|0.03521535
09:08:19|0.03522
09:08:20|0.03522
09:08:22|0.03522
09:08:22|0.03522
09:08:23|0.03522
09:08:24|0.03523665
09:08:25|0.03523665
09:08:26|0.03523638
09:08:28|0.03523638
09:08:29|0.03523638
09:08:29|0.03523638
09:08:30|0.03523638
09:08:31|0.03523638
09:08:32|0.03523638
09:08:34|0.03523638
09:08:35|0.03523301
09:08:36|0.03523301
09:08:37|0.03521861
09:08:38|0.03521226
09:08:39|0.03521226
09:08:40|0.03521226
09:08:41|0.03521226
09:08:42|0.03521226
09:08:43|0.03521226
09:08:44|0.03522601
09:08:45|0.03522601
09:08:46|0.03522601
09:08:48|0.03522601
09:08:48|0.03520105
09:08:49|0.03520105
09:08:50|0.03520105
09:08:51|0.0351798
09:08:52|0.0351798
09:08:53|0.0351798
09:08:54|0.03517666
09:08:55|0.03517666
09:08:56|0.03517666
09:08:57|0.03517666
09:08:58|0.03517666
09:09:00|0.03517666
09:09:00|0.03517666
09:09:01|0.03517666
09:09:02|0.03517666
09:09:03|0.03517666
09:09:04|0.03517666
09:09:05|0.03520471
09:09:06|0.03520471
09:09:08|0.03520471
09:09:08|0.03520471
09:09:09|0.03520471
09:09:10|0.03520471
09:09:11|0.03520471
09:09:12|0.03520471
09:09:14|0.03520471
09:09:15|0.03520471
09:09:16|0.0352047
09:09:17|0.0352047
09:09:18|0.0352047
09:09:19|0.0352047
09:09:20|0.0352047
09:09:21|0.0352047
09:09:22|0.0352047
09:09:23|0.0352047
09:09:24|0.0352047
09:09:25|0.0352047
09:09:26|0.0352047
09:09:28|0.0352047
09:09:28|0.0352047
09:09:30|0.0352047
09:09:31|0.03518685
09:09:31|0.03517274
09:09:33|0.03519783
09:09:34|0.03517666
09:09:35|0.03517666
09:09:35|0.03517666
09:09:36|0.03517666
09:09:38|0.03517666
09:09:38|0.03517666
09:09:40|0.03521911
09:09:40|0.03521911
09:09:42|0.03517626
09:09:42|0.03519154
09:09:44|0.03519154
09:09:44|0.03519154
09:09:46|0.03519154
09:09:46|0.03519167
09:09:47|0.03518001
09:09:49|0.03518001
09:09:50|0.03518001
09:09:51|0.03518001
09:09:52|0.03520055
09:09:53|0.03520055
09:09:54|0.03520055
09:09:55|0.0352058
09:09:56|0.0352058
09:09:57|0.0352058
09:09:58|0.0352058
09:09:59|0.0352058
09:10:00|0.0352058
09:10:01|0.0352058
09:10:02|0.03519167
09:10:03|0.03519167
09:10:05|0.03519167
09:10:05|0.03519167
09:10:06|0.03519473
09:10:07|0.03518684
09:10:08|0.03518684
09:10:10|0.03518684
09:10:10|0.03518684
09:10:11|0.03518684
09:10:12|0.03518684
09:10:13|0.03519421
09:10:14|0.03519421
09:10:16|0.03519421
09:10:17|0.03519421
09:10:18|0.03522
09:10:19|0.03522
09:10:20|0.03522
09:10:21|0.03522
09:10:22|0.03522
09:10:23|0.03522
09:10:24|0.03522
09:10:26|0.03522
09:10:27|0.03522
09:10:28|0.03522
09:10:28|0.03521509
09:10:30|0.03521509
09:10:30|0.03521509
09:10:32|0.03521509
09:10:32|0.03521509
09:10:34|0.03521509
09:10:35|0.03521509
09:10:35|0.03521509
09:10:37|0.03521509
09:10:38|0.03521509
09:10:38|0.03521509
09:10:39|0.03523306
09:10:41|0.03523306
09:10:42|0.03524608
09:10:43|0.03523632
09:10:44|0.03523632
09:10:44|0.03523632
09:10:45|0.03523632
09:10:47|0.03523632
09:10:47|0.03523632
09:10:49|0.03523632
09:10:49|0.03523632
09:10:51|0.03523632
09:10:51|0.03523632
09:10:53|0.03523632
09:10:54|0.03523632
09:10:54|0.03523632
09:10:55|0.03523955
09:10:57|0.03523955
09:10:58|0.03525353
09:10:58|0.03525353
09:11:00|0.03525353
09:11:00|0.03525353
09:11:02|0.03525353
09:11:02|0.03523633
09:11:04|0.03523633
09:11:05|0.03523633
09:11:06|0.03523633
09:11:07|0.03523634
09:11:08|0.03523634
09:11:09|0.03523634
09:11:10|0.03523634
09:11:11|0.03523632
09:11:12|0.03521509
09:11:13|0.03521509
09:11:14|0.03521534
09:11:15|0.03521534
09:11:16|0.03523988
09:11:17|0.03523988
09:11:18|0.03523988
09:11:19|0.03523988
09:11:20|0.03523988
09:11:21|0.03523988
09:11:22|0.03523988
09:11:23|0.03523988
09:11:24|0.03523539
09:11:25|0.03524494
09:11:26|0.03524494
09:11:27|0.03524494
09:11:28|0.03524494
09:11:29|0.03521512
09:11:30|0.03521512
09:11:31|0.03521169
09:11:32|0.03521169
09:11:33|0.03521169
09:11:34|0.03521169
09:11:35|0.03519954
09:11:36|0.03519954
09:11:38|0.03519954
09:11:39|0.03519954
09:11:40|0.03519954
09:11:40|0.0351763
09:11:41|0.0351763
09:11:42|0.0351763
09:11:43|0.0351763
09:11:44|0.0351763
09:11:45|0.0351763
09:11:46|0.0351763
09:11:48|0.03519954
09:11:48|0.03519954
09:11:50|0.03519776
09:11:50|0.03519776
09:11:51|0.03523312
09:11:53|0.03523312
09:11:54|0.03523632
09:11:54|0.03522237
09:11:55|0.03522237
09:11:57|0.03522237
09:11:57|0.03522237
09:11:59|0.03522237
09:11:59|0.03522237
09:12:00|0.03522237
09:12:01|0.03522237
09:12:02|0.03522237
09:12:04|0.03522237
09:12:05|0.03523602
09:12:06|0.03521158
09:12:07|0.03521158
09:12:08|0.03519891
09:12:10|0.03519891
09:12:10|0.03519897
09:12:11|0.03520622
09:12:12|0.03520622
09:12:13|0.03523633
09:12:14|0.03523633
09:12:15|0.03523633
09:12:17|0.03523633
09:12:17|0.03523633
09:12:18|0.03523633
09:12:20|0.03523315
09:12:21|0.03523315
09:12:22|0.03523315
09:12:23|0.03523315
09:12:24|0.03521639
09:12:26|0.03523
09:12:27|0.03523
09:12:28|0.0352172
09:12:29|0.0352172
09:12:29|0.0352172
09:12:30|0.0352172
09:12:31|0.0352172
09:12:33|0.0352172
09:12:33|0.0352172
09:12:35|0.0352172
09:12:36|0.0352172
09:12:37|0.03523
09:12:38|0.03523
09:12:39|0.03523
09:12:40|0.03523
09:12:41|0.03523
09:12:42|0.03523
09:12:42|0.03523
09:12:44|0.03523
09:12:45|0.03521287
09:12:46|0.03521287
09:12:47|0.03521287
09:12:48|0.03521287
09:12:49|0.03521287
09:12:50|0.03521287
09:12:51|0.03522607
09:12:52|0.03521189
09:12:53|0.03521189
09:12:54|0.03521189
09:12:55|0.03521189
09:12:56|0.03521189
09:12:57|0.03522963
09:12:58|0.03522963
09:12:59|0.03522963
09:13:00|0.03522963
09:13:01|0.03522963
09:13:02|0.03522963
09:13:03|0.03521172
09:13:04|0.03521172
09:13:06|0.03522999
09:13:07|0.03522999
09:13:07|0.03522999
09:13:08|0.03522999
09:13:09|0.03522999
09:13:10|0.03522999
09:13:12|0.03521382
09:13:12|0.03521382
09:13:13|0.0352121
09:13:15|0.0352121
09:13:15|0.03521547
09:13:16|0.03521547
09:13:19|0.03521547
09:13:19|0.03521547
09:13:21|0.03521547
09:13:22|0.03521547
09:13:23|0.03521547
09:13:24|0.03521547
09:13:24|0.03521547
09:13:26|0.03521547
09:13:27|0.03521547
09:13:28|0.03521547
09:13:29|0.03523
09:13:31|0.03523
09:13:31|0.03523
09:13:33|0.03523
09:13:34|0.03521609
09:13:35|0.03521169
09:13:36|0.03521169
09:13:37|0.03521169
09:13:38|0.03521169
09:13:39|0.03521169
09:13:40|0.03521169
09:13:41|0.0352117
09:13:42|0.0352117
09:13:43|0.0352117
09:13:44|0.03521547
09:13:45|0.03521547
09:13:46|0.03521547
09:13:47|0.03521547
09:13:48|0.03521547
09:13:49|0.03521547
09:13:50|0.03521547
09:13:51|0.03521547
09:13:52|0.03522223
09:13:53|0.03522223
09:13:54|0.03522223
09:13:55|0.03522223
09:13:56|0.03522223
09:13:57|0.03522223
09:13:58|0.03522223
09:13:59|0.03523275
09:14:00|0.03523275
09:14:01|0.03523305
09:14:02|0.03523305
09:14:03|0.03523305
09:14:04|0.03523305
09:14:05|0.03523305
09:14:06|0.03523305
09:14:07|0.03523305
09:14:08|0.03526483
09:14:09|0.03526482
09:14:10|0.03526482
09:14:11|0.03526482
09:14:12|0.03526482
09:14:13|0.03525052
09:14:14|0.03525052
09:14:15|0.03525052
09:14:16|0.03525052
09:14:17|0.03525052
09:14:19|0.03525052
09:14:20|0.03525052
09:14:21|0.03525052
09:14:23|0.03527871
09:14:23|0.03527871
09:14:25|0.03527871
09:14:25|0.03527871
09:14:26|0.03526825
09:14:27|0.03526825
09:14:28|0.03526825
09:14:29|0.03526825
09:14:31|0.03526825
09:14:31|0.03526825
09:14:32|0.03526825
09:14:33|0.03527864
09:14:34|0.03527864
09:14:35|0.03527864
09:14:36|0.03527864
09:14:38|0.03527864
09:14:39|0.03527864
09:14:39|0.03527864
09:14:40|0.03527864
09:14:41|0.03527864
09:14:42|0.03527864
09:14:43|0.03527171
09:14:45|0.03527171
09:14:46|0.03527171
09:14:47|0.03527171
09:14:47|0.03527171
09:14:49|0.03527171
09:14:49|0.03527171
09:14:50|0.03527171
09:14:51|0.03527171
09:14:52|0.03527171
09:14:53|0.03527171
09:14:54|0.03528913
09:14:56|0.03528913
09:14:56|0.03528913
09:14:58|0.03528913
09:14:59|0.03528913
09:15:00|0.03528913
09:15:01|0.03528913
09:15:02|0.03528913
09:15:02|0.03528913
09:15:04|0.03528913
09:15:04|0.03528913
09:15:05|0.03528913
09:15:06|0.03528913
09:15:08|0.03528913
09:15:09|0.03528913
09:15:10|0.0352796
09:15:11|0.0352796
09:15:12|0.0352796
09:15:13|0.03526881
09:15:14|0.03526881
09:15:14|0.03526881
09:15:15|0.03526881
09:15:17|0.03526881
09:15:18|0.03529977
09:15:18|0.03529977
09:15:21|0.03529977
09:15:22|0.03529977
09:15:23|0.03529977
09:15:24|0.03529977
09:15:25|0.03529977
09:15:26|0.03529977
09:15:27|0.03529977
09:15:28|0.03527802
09:15:29|0.03527802
09:15:30|0.03527802
09:15:31|0.03527802
09:15:33|0.03527802
09:15:34|0.03527802
09:15:34|0.03527802
09:15:35|0.03527802
09:15:37|0.03527802
09:15:38|0.03527802
09:15:38|0.03527802
09:15:39|0.03527802
09:15:40|0.03527802
09:15:42|0.03527802
09:15:42|0.03527802
09:15:43|0.03526989
09:15:44|0.03526989
09:15:45|0.03526989
09:15:46|0.03526989
09:15:48|0.03526251
09:15:49|0.03526251
09:15:50|0.03526251
09:15:51|0.0352629
09:15:51|0.0352629
09:15:52|0.03525563
09:15:54|0.0352556
09:15:55|0.0352556
09:15:56|0.03525068
09:15:57|0.0352513
09:15:58|0.03525192
09:15:59|0.03525192
09:16:00|0.03525192
09:16:01|0.03524686
09:16:02|0.03524439
09:16:03|0.03522926
09:16:04|0.03522926
09:16:05|0.03521914
09:16:07|0.03521914
09:16:07|0.03521914
09:16:08|0.03521914
09:16:09|0.03519325
09:16:10|0.03519325
09:16:11|0.03519325
09:16:12|0.03519325
09:16:13|0.03517623
09:16:14|0.03517623
09:16:15|0.03515077
09:16:16|0.03515077
09:16:17|0.03511978
09:16:18|0.03513782
09:16:19|0.03513783
09:16:20|0.03513783
09:16:21|0.0351199
09:16:23|0.03511989
09:16:24|0.03511011
09:16:25|0.03511012
09:16:26|0.03510117
09:16:27|0.03511011
09:16:29|0.03510117
09:16:30|0.03510117
09:16:30|0.03510117
09:16:31|0.03509866
09:16:33|0.03509866
09:16:34|0.03507361
09:16:34|0.03507361
09:16:35|0.03507361
09:16:37|0.03510758
09:16:37|0.03511459
09:16:38|0.03511459
09:16:40|0.03511459
09:16:41|0.03511459
09:16:42|0.03513743
09:16:43|0.03513743
09:16:44|0.03513743
09:16:45|0.03512711
09:16:46|0.03512711
09:16:47|0.03512711
09:16:48|0.03512711
09:16:49|0.03513356
09:16:50|0.03513356
09:16:51|0.03513356
09:16:52|0.03513356
09:16:53|0.03513356
09:16:54|0.03511002
09:16:55|0.03511271
09:16:56|0.03512692
09:16:57|0.03513391
09:16:58|0.03516618
09:16:59|0.03516828
09:17:00|0.03516828
09:17:01|0.03519027
09:17:02|0.03517627
09:17:03|0.03517418
09:17:05|0.03516141
09:17:05|0.03516141
09:17:06|0.03516829
09:17:07|0.03516829
09:17:08|0.03516829
09:17:09|0.03514368
09:17:10|0.03514368
09:17:12|0.03514368
09:17:13|0.03514368
09:17:14|0.03514368
09:17:15|0.03512332
09:17:16|0.03512332
09:17:17|0.03512332
09:17:18|0.03512332
09:17:18|0.03512332
09:17:20|0.03511271
09:17:20|0.03511271
09:17:23|0.03511271
09:17:24|0.03511271
09:17:24|0.03511271
09:17:25|0.03510604
09:17:26|0.03510604
09:17:28|0.03510604
09:17:29|0.03510604
09:17:30|0.03510604
09:17:31|0.03512308
09:17:32|0.03512308
09:17:33|0.03513103
09:17:34|0.03513037
09:17:35|0.03514515
09:17:36|0.03514515
09:17:37|0.03514515
09:17:38|0.03514515
09:17:39|0.03514515
09:17:40|0.03514515
09:17:41|0.03514515
09:17:43|0.03514515
09:17:43|0.03514515
09:17:45|0.03514515
09:17:45|0.03514515
09:17:46|0.03514515
09:17:48|0.03519572
09:17:49|0.03518686
09:17:50|0.03518686
09:17:51|0.03518686
09:17:52|0.03518686
09:17:53|0.03518686
09:17:53|0.03518686
09:17:55|0.03519789
09:17:56|0.03519794
09:17:57|0.03519794
09:17:58|0.03519794
09:17:59|0.03519794
09:18:00|0.03515898
09:18:01|0.0351586
09:18:02|0.0351586
09:18:03|0.03515036
09:18:04|0.03515036
09:18:05|0.03515036
09:18:06|0.03515036
09:18:07|0.03515036
09:18:08|0.03515036
09:18:09|0.03514105
09:18:10|0.03514105
09:18:11|0.03514105
09:18:12|0.03514105
09:18:13|0.03511978
09:18:14|0.03511978
09:18:15|0.03511978
09:18:16|0.03511978
09:18:17|0.03514278
09:18:18|0.03514278
09:18:19|0.03514278
09:18:20|0.03514278
09:18:21|0.03514278
09:18:22|0.03511624
09:18:23|0.03511624
09:18:24|0.03511624
09:18:26|0.03511624
09:18:26|0.03511624
09:18:28|0.03511624
09:18:29|0.03511624
09:18:30|0.03514042
09:18:31|0.03512331
09:18:32|0.03512331
09:18:33|0.03512331
09:18:34|0.03512331
09:18:36|0.03512331
09:18:37|0.03514669
09:18:37|0.03514669
09:18:39|0.03514853
09:18:40|0.03514853
09:18:42|0.03514853
09:18:42|0.03513743
09:18:43|0.03513743
09:18:45|0.03513743
09:18:45|0.03516915
09:18:46|0.03516256
09:18:47|0.03516256
09:18:48|0.03514853
09:18:49|0.03514853
09:18:50|0.03514853
09:18:51|0.03514853
09:18:52|0.03514853
09:18:54|0.03514438
09:18:54|0.03513749
09:18:56|0.03513749
09:18:56|0.03513749
09:18:57|0.03513749
09:18:58|0.03517202
09:19:00|0.03517202
09:19:00|0.03517202
09:19:02|0.03517202
09:19:02|0.03517202
09:19:03|0.03517202
09:19:04|0.03517202
09:19:06|0.03517202
09:19:06|0.03515157
09:19:07|0.03515157
09:19:09|0.03515157
09:19:10|0.03518463
09:19:11|0.03518463
09:19:12|0.03518463
09:19:13|0.03518385
09:19:13|0.03518385
09:19:14|0.03517683
09:19:15|0.03517679
09:19:17|0.03517679
09:19:17|0.03517679
09:19:19|0.03517679
09:19:19|0.03517679
09:19:21|0.03517679
09:19:22|0.03517679
09:19:24|0.03517679
09:19:25|0.03516279
09:19:26|0.03516279
09:19:27|0.03516279
09:19:28|0.03516279
09:19:29|0.03516279
09:19:31|0.03516279
09:19:32|0.03516279
09:19:33|0.03516279
09:19:34|0.03518385
09:19:35|0.03518385
09:19:36|0.03518542
09:19:37|0.03518542
09:19:38|0.03518542
09:19:39|0.03518542
09:19:40|0.03518542
09:19:41|0.03518542
09:19:42|0.03518542
09:19:44|0.03518542
09:19:45|0.03520141
09:19:46|0.03520141
09:19:47|0.03520141
09:19:48|0.03520141
09:19:49|0.03520141
09:19:50|0.03520141
09:19:51|0.03520141
09:19:52|0.03520141
09:19:53|0.03516037
09:19:54|0.03516037
09:19:55|0.03516037
09:19:56|0.03516037
09:19:57|0.03516037
09:19:58|0.03516037
09:19:59|0.0351767
09:20:00|0.0351767
09:20:01|0.0351767
09:20:02|0.0351767
09:20:03|0.0351767
09:20:04|0.0351767
09:20:05|0.0351767
09:20:07|0.0351767
09:20:08|0.03519088
09:20:08|0.03519088
09:20:09|0.03519088
09:20:10|0.03519088
09:20:11|0.03519088
09:20:12|0.03519088
09:20:13|0.03519088
09:20:14|0.03519088
09:20:15|0.03519088
09:20:16|0.03519088
09:20:18|0.03517673
09:20:18|0.03517673
09:20:19|0.03517673
09:20:20|0.03517673
09:20:22|0.03517673
09:20:22|0.03517673
09:20:23|0.03517673
09:20:25|0.03517673
09:20:26|0.03517673
09:20:27|0.0351835
09:20:29|0.0351835
09:20:29|0.0351835
09:20:30|0.0351835
09:20:31|0.03518684
09:20:32|0.0351907
09:20:34|0.0351907
09:20:35|0.03519096
09:20:36|0.03519096
09:20:37|0.03519096
09:20:38|0.03519096
09:20:39|0.03519096
09:20:40|0.03519026
09:20:42|0.03519026
09:20:42|0.03519026
09:20:43|0.0351834
09:20:45|0.0351834
09:20:46|0.0351834
09:20:46|0.0351834
09:20:47|0.0351834
09:20:49|0.0351834
09:20:50|0.0351834
09:20:51|0.0351834
09:20:52|0.03520045
09:20:53|0.03520045
09:20:54|0.03520045
09:20:55|0.03520045
09:20:56|0.03520045
09:20:57|0.035184
09:20:58|0.035184
09:20:59|0.035184
09:21:00|0.035184
09:21:01|0.035184
09:21:02|0.035184
09:21:03|0.03517273
09:21:04|0.03517273
09:21:05|0.03515514
09:21:06|0.03515514
09:21:07|0.03515514
09:21:08|0.03515514
09:21:09|0.03519441
09:21:10|0.03519441
09:21:11|0.03519441
09:21:12|0.03519441
09:21:13|0.03518705
09:21:14|0.03518705
09:21:15|0.03518705
09:21:16|0.03518705
09:21:17|0.03518705
09:21:18|0.03518705
09:21:19|0.03518705
09:21:20|0.03516935
09:21:21|0.03516935
09:21:23|0.03516935
09:21:23|0.03516935
09:21:24|0.03516935
09:21:26|0.03516935
09:21:28|0.03515714
09:21:28|0.03515714
09:21:29|0.03515714
09:21:31|0.03515714
09:21:32|0.03515714
09:21:33|0.03515714
09:21:34|0.03515714
09:21:35|0.03515714
09:21:36|0.03519201
09:21:37|0.03519201
09:21:38|0.03519201
09:21:39|0.03519201
09:21:40|0.03519201
09:21:41|0.03519201
09:21:43|0.03519201
09:21:43|0.03519201
09:21:44|0.03519201
09:21:45|0.0351802
09:21:46|0.0351802
09:21:47|0.0351802
09:21:48|0.0351802
09:21:49|0.03517646
09:21:50|0.03515719
09:21:51|0.03515719
09:21:52|0.03515719
09:21:54|0.03515719
09:21:55|0.03515719
09:21:55|0.03515719
09:21:56|0.03515719
09:21:57|0.03515719
09:21:59|0.03515719
09:22:00|0.03515719
09:22:01|0.03515719
09:22:01|0.03516552
09:22:03|0.03516552
09:22:03|0.03516552
09:22:05|0.03518712
09:22:06|0.03518712
09:22:07|0.03518712
09:22:07|0.03518712
09:22:08|0.03518712
09:22:09|0.03518712
09:22:10|0.03518712
09:22:12|0.03514838
09:22:13|0.03516558
09:22:14|0.03515194
09:22:15|0.03515194
09:22:16|0.03515194
09:22:17|0.03516583
09:22:18|0.03516583
09:22:19|0.03516582
09:22:20|0.03516582
09:22:21|0.03516582
09:22:22|0.0351764
09:22:23|0.0351764
09:22:24|0.03517286
09:22:25|0.03517286
09:22:26|0.03518337
09:22:27|0.03519027
09:22:29|0.03519027
09:22:30|0.03519027
09:22:31|0.03517289
09:22:32|0.03517289
09:22:33|0.03517679
09:22:34|0.03517679
09:22:36|0.03518731
09:22:37|0.03518731
09:22:38|0.03518731
09:22:38|0.03518731
09:22:40|0.03518731
09:22:40|0.03518731
09:22:42|0.03518731
09:22:42|0.03518731
09:22:43|0.03518731
09:22:45|0.03518731
09:22:46|0.03518731
09:22:47|0.03518731
09:22:48|0.03518731
09:22:49|0.03518731
09:22:50|0.03518731
09:22:51|0.03518731
09:22:52|0.03518731
09:22:53|0.03518731
09:22:54|0.03518731
09:22:55|0.03518731
09:22:56|0.03518731
09:22:58|0.03518731
09:22:59|0.03518731
09:23:00|0.03521177
09:23:01|0.03521177
09:23:02|0.03521177
09:23:03|0.03521177
09:23:04|0.03521177
09:23:05|0.03521897
09:23:06|0.03524805
09:23:07|0.03524805
09:23:08|0.03524805
09:23:09|0.03524805
09:23:10|0.03524805
09:23:11|0.03524805
09:23:12|0.03524805
09:23:13|0.03524805
09:23:14|0.03524805
09:23:15|0.03524805
09:23:16|0.03524805
09:23:17|0.03524805
09:23:18|0.03524805
09:23:19|0.03524805
09:23:20|0.03524805
09:23:21|0.03526443
09:23:22|0.03527891
09:23:23|0.03527891
09:23:24|0.03527178
09:23:25|0.03527178
09:23:27|0.03527178
09:23:28|0.03527178
09:23:29|0.03527178
09:23:30|0.0353
09:23:31|0.03527509
09:23:33|0.03527509
09:23:34|0.03527509
09:23:35|0.03527593
09:23:35|0.03526802
09:23:37|0.03526802
09:23:38|0.035261
09:23:39|0.035261
09:23:40|0.03525385
09:23:41|0.03525217
09:23:42|0.03525217
09:23:43|0.03525217
09:23:44|0.03525217
09:23:45|0.03525217
09:23:46|0.03525217
09:23:47|0.03525217
09:23:48|0.03525217
09:23:49|0.03524713
09:23:50|0.03524713
09:23:51|0.03524713
09:23:52|0.03524713
09:23:53|0.03524713
09:23:54|0.03524713
09:23:55|0.03524713
09:23:56|0.03524713
09:23:57|0.03524713
09:23:58|0.03524713
09:23:59|0.03524713
09:24:00|0.03524713
09:24:01|0.03524713
09:24:02|0.03524713
09:24:03|0.03524713
09:24:04|0.03524713
09:24:05|0.03524713
09:24:06|0.03524713
09:24:07|0.03524713
09:24:08|0.03524713
09:24:09|0.03524713
09:24:10|0.03524713
09:24:11|0.03524713
09:24:12|0.03524713
09:24:13|0.03523986
09:24:14|0.03523986
09:24:16|0.03523986
09:24:16|0.03523986
09:24:17|0.03523986
09:24:18|0.0352401
09:24:19|0.03523986
09:24:20|0.03523986
09:24:21|0.03523986
09:24:22|0.03523986
09:24:23|0.03523986
09:24:24|0.03523986
09:24:25|0.03523986
09:24:27|0.03523986
09:24:28|0.03523986
09:24:29|0.03523986
09:24:31|0.03523986
09:24:32|0.03523986
09:24:32|0.03523986
09:24:34|0.03523986
09:24:35|0.03523986
09:24:36|0.03523986
09:24:38|0.03523986
09:24:38|0.03527929
09:24:39|0.03527929
09:24:40|0.03527929
09:24:42|0.03527929
09:24:43|0.03526353
09:24:44|0.03525739
09:24:44|0.03525739
09:24:45|0.03525739
09:24:47|0.03525739
09:24:47|0.03525739
09:24:49|0.03525739
09:24:49|0.03525739
09:24:50|0.03525739
09:24:52|0.03523977
09:24:53|0.03523977
09:24:54|0.03523977
09:24:55|0.03523977
09:24:56|0.03525741
09:24:57|0.03526441
09:24:59|0.03526752
09:25:00|0.03526752
09:25:00|0.03526752
09:25:02|0.03526752
09:25:03|0.03526752
09:25:03|0.03526752
09:25:04|0.03526752
09:25:05|0.03526752
09:25:07|0.03526752
09:25:08|0.03526752
09:25:09|0.03526752
09:25:10|0.03526752
09:25:11|0.03526353
09:25:12|0.03523204
09:25:13|0.03523204
09:25:14|0.03525425
09:25:15|0.03525427
09:25:16|0.03525428
09:25:17|0.03525428
09:25:18|0.03525427
09:25:19|0.03525427
09:25:20|0.03525427
09:25:21|0.03525427
09:25:22|0.03525427
09:25:23|0.03525427
09:25:24|0.03524588
09:25:25|0.03523464
09:25:26|0.03523464
09:25:27|0.03521939
09:25:28|0.03521939
09:25:29|0.03521939
09:25:30|0.0352196
09:25:32|0.03524367
09:25:33|0.03524371
09:25:33|0.03524371
09:25:34|0.03524371
09:25:35|0.03524371
09:25:37|0.03521545
09:25:38|0.03521545
09:25:39|0.03521545
09:25:40|0.03521545
09:25:41|0.03521545
09:25:42|0.03521545
09:25:43|0.03524804
09:25:44|0.03524328
09:25:45|0.03524328
09:25:46|0.03524328
09:25:48|0.03524328
09:25:48|0.03524328
09:25:50|0.03524328
09:25:50|0.03524328
09:25:51|0.03525074
09:25:52|0.03525074
09:25:53|0.03525074
09:25:54|0.03525074
09:25:56|0.03525074
09:25:56|0.03525074
09:25:57|0.03525074
09:25:58|0.03525074
09:25:59|0.03523088
09:26:01|0.03522963
09:26:01|0.03522963
09:26:02|0.03522963
09:26:03|0.03521566
09:26:05|0.03521566
09:26:05|0.03521566
09:26:06|0.03521566
09:26:07|0.03521556
09:26:09|0.03521398
09:26:09|0.03521398
09:26:10|0.03521398
09:26:12|0.03521398
09:26:13|0.03521398
09:26:14|0.03522391
09:26:15|0.03522394
09:26:16|0.03522395
09:26:17|0.03522395
09:26:18|0.03522395
09:26:19|0.03522395
09:26:20|0.03522395
09:26:21|0.03522395
09:26:22|0.03522395
09:26:23|0.03522395
09:26:24|0.03522395
09:26:25|0.03522395
09:26:26|0.03522395
09:26:27|0.03522395
09:26:28|0.03522395
09:26:29|0.03522395
09:26:30|0.03522395
09:26:31|0.03521342
09:26:32|0.03521342
09:26:33|0.03521342
09:26:34|0.03521342
09:26:36|0.03523
09:26:37|0.03523
09:26:38|0.03523
09:26:38|0.03523
09:26:39|0.03523
09:26:41|0.03523
09:26:42|0.03523
09:26:43|0.03523
09:26:44|0.03523
09:26:45|0.03523
09:26:46|0.03523
09:26:47|0.03523
09:26:49|0.03523
09:26:49|0.03521611
09:26:50|0.03521611
09:26:51|0.03521611
09:26:52|0.03521611
09:26:53|0.03521611
09:26:54|0.03521611
09:26:55|0.03521611
09:26:57|0.03521611
09:26:57|0.03521611
09:26:58|0.03522611
09:27:00|0.03522611
09:27:00|0.03522611
09:27:01|0.03522611
09:27:02|0.03522611
09:27:03|0.03522944
09:27:04|0.03520473
09:27:05|0.03520848
09:27:06|0.03520848
09:27:08|0.03520848
09:27:09|0.03520848
09:27:10|0.03522563
09:27:11|0.03522563
09:27:12|0.03522563
09:27:13|0.03522563
09:27:14|0.03519491
09:27:15|0.03519491
09:27:16|0.03519491
09:27:17|0.03519491
09:27:18|0.03519491
09:27:19|0.03519543
09:27:20|0.03519543
09:27:21|0.03519543
09:27:22|0.03519543
09:27:23|0.03519543
09:27:25|0.03519543
09:27:25|0.03519543
09:27:26|0.03519543
09:27:28|0.03519543
09:27:28|0.03519543
09:27:29|0.03519543
09:27:30|0.03519543
09:27:32|0.03519543
09:27:32|0.03519543
09:27:34|0.03519543
09:27:35|0.03519543
09:27:36|0.03519543
09:27:37|0.03521498
09:27:38|0.03522999
09:27:39|0.03522999
09:27:40|0.03522999
09:27:41|0.03522999
09:27:42|0.03522999
09:27:43|0.03522999
09:27:44|0.03522999
09:27:45|0.03522946
09:27:46|0.03522946
09:27:47|0.03522946
09:27:48|0.03522946
09:27:49|0.03522946
09:27:50|0.03522946
09:27:51|0.0352116
09:27:52|0.0352116
09:27:53|0.0352116
09:27:54|0.0352122
09:27:55|0.03521218
09:27:57|0.03521219
09:27:58|0.0352122
09:27:58|0.0352122
09:27:59|0.0352122
09:28:00|0.0352122
09:28:01|0.0352122
09:28:02|0.03521218
09:28:03|0.03521218
09:28:05|0.03520207
09:28:05|0.03520207
09:28:06|0.03520207
09:28:08|0.03520207
09:28:08|0.03520207
09:28:10|0.03520207
09:28:11|0.03520207
09:28:12|0.03520207
09:28:13|0.03520207
09:28:13|0.03520207
09:28:14|0.03520207
09:28:15|0.03519694
09:28:17|0.03519694
09:28:18|0.03519694
09:28:18|0.03519694
09:28:19|0.03519694
09:28:21|0.03519694
09:28:21|0.03519694
09:28:23|0.03519694
09:28:24|0.03519694
09:28:25|0.03519694
09:28:26|0.03519694
09:28:27|0.03519694
09:28:28|0.03519694
09:28:29|0.03519694
09:28:30|0.03519694
09:28:31|0.03519694
09:28:32|0.03520208
09:28:34|0.03520208
09:28:34|0.03520207
09:28:35|0.0352
09:28:37|0.0352
09:28:37|0.0352
09:28:39|0.0352
09:28:40|0.03519028
09:28:40|0.03519028
09:28:42|0.03519028
09:28:43|0.03519028
09:28:44|0.03519028
09:28:45|0.03519028
09:28:46|0.03519028
09:28:48|0.03520123
09:28:48|0.03520123
09:28:49|0.03522245
09:28:50|0.03522245
09:28:51|0.03522245
09:28:52|0.03522245
09:28:53|0.03522245
09:28:54|0.03522245
09:28:55|0.03522323
09:28:57|0.03522323
09:28:57|0.03522323
09:28:58|0.03522323
09:29:00|0.03522323
09:29:00|0.03522323
09:29:01|0.03522323
09:29:02|0.03522323
09:29:04|0.03522323
09:29:04|0.03522323
09:29:06|0.03522323
09:29:06|0.03522323
09:29:08|0.03523253
09:29:09|0.03523253
09:29:10|0.03523253
09:29:11|0.03523253
09:29:11|0.03523253
09:29:12|0.0352437
09:29:13|0.0352437
09:29:15|0.03527488
09:29:16|0.03524691
09:29:17|0.03524691
09:29:18|0.03524691
09:29:19|0.03527588
09:29:19|0.03527588
09:29:21|0.03527588
09:29:22|0.03527588
09:29:23|0.03527588
09:29:24|0.03524339
09:29:25|0.03524339
09:29:26|0.03524338
09:29:27|0.03523612
09:29:28|0.03523612
09:29:29|0.03523612
09:29:30|0.03523612
09:29:31|0.03523612
09:29:32|0.03523612
09:29:33|0.03523765
09:29:35|0.03523765
09:29:35|0.03523765
09:29:36|0.03523765
09:29:38|0.03523765
09:29:39|0.03523765
09:29:40|0.03528945
09:29:41|0.03528945
09:29:43|0.03528945
09:29:43|0.03528945
09:29:44|0.03528945
09:29:46|0.03528945
09:29:46|0.03528945
09:29:47|0.03528945
09:29:48|0.03527318
09:29:49|0.03527318
09:29:50|0.03527318
09:29:51|0.03527318
09:29:53|0.03527318
09:29:54|0.03527318
09:29:54|0.03527318
09:29:55|0.03527318
09:29:57|0.03527318
09:29:57|0.03528948
09:29:59|0.03528948
09:29:59|0.03528948
09:30:01|0.03528948
09:30:01|0.03529768
09:30:02|0.03529768
09:30:03|0.03529768
09:30:05|0.03529652
09:30:06|0.03528221
09:30:07|0.03528221
09:30:08|0.03527318
09:30:09|0.03527318
09:30:10|0.03527318
09:30:11|0.03527318
09:30:12|0.03527318
09:30:13|0.03527318
09:30:14|0.03527318
09:30:15|0.03527318
09:30:16|0.03527318
09:30:17|0.03527318
09:30:18|0.03527318
09:30:19|0.03527318
09:30:20|0.03528945
09:30:21|0.03528945
09:30:22|0.03528945
09:30:23|0.03528945
09:30:24|0.03527663
09:30:25|0.03527663
09:30:26|0.03527663
09:30:27|0.03529293
09:30:28|0.03529293
09:30:29|0.03529293
09:30:30|0.03529293
09:30:31|0.03528188
09:30:32|0.03528188
09:30:34|0.03528188
09:30:35|0.03529801
09:30:37|0.0353
09:30:37|0.0353
09:30:39|0.0353
09:30:40|0.0353
09:30:41|0.0353
09:30:43|0.0353
09:30:44|0.03529203
09:30:45|0.03529203
09:30:45|0.03528501
09:30:46|0.03528501
09:30:48|0.03528866
09:30:49|0.03528866
09:30:50|0.03528866
09:30:52|0.03528866
09:30:52|0.03528866
09:30:54|0.03528866
09:30:55|0.03527745
09:30:55|0.03529203
09:30:57|0.03529203
09:30:58|0.03529203
09:30:58|0.03529203
09:31:00|0.03529203
09:31:01|0.03529203
09:31:01|0.03529203
09:31:02|0.03529204
09:31:03|0.03529204
09:31:05|0.03529204
09:31:06|0.03527863
09:31:07|0.03527863
09:31:08|0.03527863
09:31:09|0.03527863
09:31:10|0.03527863
09:31:11|0.03529569
09:31:12|0.03529569
09:31:13|0.03529569
09:31:14|0.03529569
09:31:15|0.03529569
09:31:16|0.03529569
09:31:17|0.03529569
09:31:18|0.03527925
09:31:19|0.03527927
09:31:20|0.03527927
09:31:21|0.03527927
09:31:22|0.03527927
09:31:23|0.03527927
09:31:24|0.03527927
09:31:25|0.03527927
09:31:26|0.03527981
09:31:27|0.03527981
09:31:28|0.03527981
09:31:29|0.03527981
09:31:30|0.03527981
09:31:31|0.03527981
09:31:33|0.03527981
09:31:33|0.03528013
09:31:35|0.03528013
09:31:35|0.03528013
09:31:36|0.03528013
09:31:38|0.03528013
09:31:39|0.03528013
09:31:40|0.03528047
09:31:41|0.03528047
09:31:42|0.03528037
09:31:43|0.03528037
09:31:44|0.03528037
09:31:45|0.03528038
09:31:46|0.03528038
09:31:48|0.03528038
09:31:48|0.03529101
09:31:50|0.03529101
09:31:51|0.03527319
09:31:52|0.03527319
09:31:53|0.03527319
09:31:54|0.03527319
09:31:56|0.03527319
09:31:57|0.03527319
09:31:57|0.03527319
09:31:58|0.03527319
09:32:00|0.03527319
09:32:01|0.03527319
09:32:02|0.03527319
09:32:03|0.03527319
09:32:05|0.03527319
09:32:05|0.03527319
09:32:06|0.03527319
09:32:08|0.03527319
09:32:08|0.03527319
09:32:10|0.03527319
09:32:10|0.03529935
09:32:12|0.03529935
09:32:13|0.03529935
09:32:14|0.03529935
09:32:15|0.03529997
09:32:16|0.03530262
09:32:17|0.03532956
09:32:18|0.03532956
09:32:19|0.03533652
09:32:20|0.03533809
09:32:21|0.0353381
09:32:22|0.03533127
09:32:23|0.03534511
09:32:24|0.03534513
09:32:25|0.03535263
09:32:26|0.03535283
09:32:27|0.03535281
09:32:28|0.0353528
09:32:29|0.03535269
09:32:30|0.0353527
09:32:31|0.03535268
09:32:32|0.03535256
09:32:33|0.03534932
09:32:34|0.03535219
09:32:35|0.03535219
09:32:36|0.03535284
09:32:37|0.03535609
09:32:39|0.03536666
09:32:40|0.03536999
09:32:42|0.03535245
09:32:43|0.03536295
09:32:44|0.03536999
09:32:45|0.03538941
09:32:46|0.03537717
09:32:47|0.03538943
09:32:48|0.03538943
09:32:49|0.03538987
09:32:50|0.0353775
09:32:52|0.03538978
09:32:52|0.03538963
09:32:53|0.03539281
09:32:54|0.03539272
09:32:56|0.03539272
09:32:57|0.03539272
09:32:58|0.03538978
09:32:59|0.03538978
09:33:00|0.03538978
09:33:01|0.03538062
09:33:02|0.03539267
09:33:03|0.03539348
09:33:04|0.03539348
09:33:05|0.03540169
09:33:06|0.0354055
09:33:07|0.0354055
09:33:08|0.0354055
09:33:09|0.03542
09:33:10|0.03542
09:33:11|0.03542
09:33:12|0.03540525
09:33:13|0.03540525
09:33:14|0.03540257
09:33:15|0.03540257
09:33:17|0.03540257
09:33:17|0.03540257
09:33:18|0.03542578
09:33:20|0.03542578
09:33:20|0.03542825
09:33:21|0.03541938
09:33:22|0.03541938
09:33:23|0.03541938
09:33:25|0.03541938
09:33:26|0.03541937
09:33:27|0.03541937
09:33:28|0.03543668
09:33:29|0.03543668
09:33:30|0.03543668
09:33:31|0.03543668
09:33:32|0.03544
09:33:33|0.03544575
09:33:34|0.03544575
09:33:35|0.03544576
09:33:37|0.03544576
09:33:38|0.0354367
09:33:40|0.03544576
09:33:40|0.03544576
09:33:41|0.03544576
09:33:43|0.03544564
09:33:44|0.03544564
09:33:44|0.03544564
09:33:46|0.03543109
09:33:47|0.03543109
09:33:48|0.03544208
09:33:49|0.03544208
09:33:50|0.03544208
09:33:51|0.03544208
09:33:51|0.03544208
09:33:53|0.03544208
09:33:54|0.03544208
09:33:55|0.03544208
09:33:56|0.03544208
09:33:57|0.03544208
09:33:58|0.03542684
09:33:59|0.03542684
09:34:00|0.03542578
09:34:01|0.03542578
09:34:02|0.0354055
09:34:03|0.0354364
09:34:05|0.0354364
09:34:06|0.03543173
09:34:06|0.03543173
09:34:08|0.03543173
09:34:09|0.03543173
09:34:10|0.03541259
09:34:11|0.03541296
09:34:11|0.03540574
09:34:12|0.03543167
09:34:13|0.03543156
09:34:15|0.03543156
09:34:16|0.03543156
09:34:17|0.03543156
09:34:18|0.03543156
09:34:19|0.03543156
09:34:20|0.03543156
09:34:21|0.03543156
09:34:22|0.03542473
09:34:23|0.03542473
09:34:24|0.03542473
09:34:25|0.03542473
09:34:26|0.03542473
09:34:27|0.03542473
09:34:28|0.03542473
09:34:29|0.03542473
09:34:30|0.03541388
09:34:31|0.03540267
09:34:32|0.03540267
09:34:33|0.03540267
09:34:34|0.03540267
09:34:35|0.03540267
09:34:36|0.03540267
09:34:37|0.03540267
09:34:38|0.03540267
09:34:40|0.03540267
09:34:40|0.03540267
09:34:42|0.03543889
09:34:43|0.03544242
09:34:45|0.03543818
09:34:45|0.03543818
09:34:46|0.03543818
09:34:48|0.03543509
09:34:49|0.03543509
09:34:49|0.03543509
09:34:51|0.03543509
09:34:51|0.03543509
09:34:52|0.03543509
09:34:53|0.03543509
09:34:55|0.03543509
09:34:56|0.03543509
09:34:57|0.03542942
09:34:58|0.03542942
09:34:59|0.03542267
09:34:59|0.03542267
09:35:01|0.03542267
09:35:02|0.03543846
09:35:03|0.03543846
09:35:04|0.03542987
09:35:05|0.03542987
09:35:05|0.03542987
09:35:07|0.03542987
09:35:08|0.03542987
09:35:09|0.03540863
09:35:10|0.03540863
09:35:11|0.03540863
09:35:12|0.03540863
09:35:13|0.03540863
09:35:14|0.03542783
09:35:15|0.03542783
09:35:16|0.03542783
09:35:17|0.03542783
09:35:18|0.03543179
09:35:19|0.03542976
09:35:20|0.03542976
09:35:21|0.03542976
09:35:22|0.03542976
09:35:23|0.03542976
09:35:24|0.03542976
09:35:25|0.03545
09:35:26|0.03545
09:35:27|0.03545
09:35:28|0.03544975
09:35:29|0.03544975
09:35:30|0.03544975
09:35:31|0.03544975
09:35:32|0.03544975
09:35:33|0.03544975
09:35:34|0.03544899
09:35:35|0.03544899
09:35:36|0.03544899
09:35:37|0.03544899
09:35:38|0.03544899
09:35:39|0.03544899
09:35:41|0.03544899
09:35:42|0.03546454
09:35:43|0.03545473
09:35:44|0.03544771
09:35:45|0.03544771
09:35:46|0.03545474
09:35:47|0.03545485
09:35:48|0.03545485
09:35:50|0.03545464
09:35:50|0.03545464
09:35:51|0.03545464
09:35:52|0.03545464
09:35:54|0.03545464
09:35:55|0.03544913
09:35:56|0.03546288
09:35:56|0.03546288
09:35:57|0.03544906
09:35:59|0.03544906
09:35:59|0.03544906
09:36:00|0.03546262
09:36:01|0.03546262
09:36:03|0.03546262
09:36:04|0.03545458
09:36:05|0.03545458
09:36:06|0.03545458
09:36:07|0.03545458
09:36:07|0.03545458
09:36:09|0.03544913
09:36:09|0.03544913
09:36:11|0.03544913
09:36:12|0.03544913
09:36:13|0.03544913
09:36:13|0.03544913
09:36:15|0.03545861
09:36:15|0.03545861
09:36:17|0.03544899
09:36:18|0.03544899
09:36:18|0.03544899
09:36:20|0.03544899
09:36:20|0.03542479
09:36:22|0.03542479
09:36:23|0.03542479
09:36:24|0.03540854
09:36:25|0.03540854
09:36:26|0.03540854
09:36:27|0.03540146
09:36:28|0.03540146
09:36:29|0.03540146
09:36:30|0.03540146
09:36:31|0.03540256
09:36:32|0.03541937
09:36:33|0.03541937
09:36:34|0.03542473
09:36:35|0.03544545
09:36:36|0.03544545
09:36:37|0.03544545
09:36:38|0.03544545
09:36:39|0.03544545
09:36:41|0.03541926
09:36:42|0.03541926
09:36:44|0.03541926
09:36:44|0.03541926
09:36:45|0.03541926
09:36:47|0.03541926
09:36:47|0.03541926
09:36:49|0.03541926
09:36:49|0.03541926
09:36:50|0.03541926
09:36:51|0.03541926
09:36:52|0.03541926
09:36:54|0.03541926
09:36:55|0.03541926
09:36:56|0.03541926
09:36:57|0.03538375
09:36:58|0.03538375
09:36:59|0.03538062
09:37:01|0.03538062
09:37:01|0.03538062
09:37:02|0.03538062
09:37:03|0.03538062
09:37:04|0.03538062
09:37:05|0.03538062
09:37:07|0.03538062
09:37:07|0.03538062
09:37:09|0.03538062
09:37:10|0.03538062
09:37:11|0.03538255
09:37:12|0.03538255
09:37:12|0.03538255
09:37:13|0.03538062
09:37:15|0.03538062
09:37:15|0.03538158
09:37:17|0.03538158
09:37:17|0.03538158
09:37:18|0.03538158
09:37:19|0.03538158
09:37:20|0.03538158
09:37:21|0.03538158
09:37:23|0.03538158
09:37:23|0.03538107
09:37:25|0.03538107
09:37:25|0.03538375
09:37:26|0.03538375
09:37:28|0.03538375
09:37:29|0.03538375
09:37:30|0.03539571
09:37:31|0.03539571
09:37:32|0.03539571
09:37:33|0.03539571
09:37:34|0.03538376
09:37:35|0.03538376
09:37:36|0.03538376
09:37:37|0.03538376
09:37:38|0.03538376
09:37:39|0.03538376
09:37:40|0.03538376
09:37:41|0.03538375
09:37:43|0.03538062
09:37:44|0.03538062
09:37:45|0.03538062
09:37:46|0.03535543
09:37:47|0.03537124
09:37:48|0.03537124
09:37:49|0.03537124
09:37:50|0.03537124
09:37:51|0.03535562
09:37:52|0.03535562
09:37:53|0.03535562
09:37:54|0.03535562
09:37:55|0.03536405
09:37:56|0.03535572
09:37:57|0.03535572
09:37:58|0.03535572
09:37:59|0.03535572
09:38:00|0.03535572
09:38:01|0.03538208
09:38:02|0.03538208
09:38:03|0.03539105
09:38:04|0.03539027
09:38:05|0.03539027
09:38:06|0.03539027
09:38:07|0.03539027
09:38:08|0.03537312
09:38:09|0.03537312
09:38:11|0.03538922
09:38:11|0.03538922
09:38:12|0.03538922
09:38:14|0.03538922
09:38:14|0.03538922
09:38:16|0.03538922
09:38:17|0.03537423
09:38:17|0.03537423
09:38:19|0.03539
09:38:19|0.03539
09:38:20|0.03539109
09:38:21|0.03539109
09:38:22|0.03539109
09:38:24|0.03539242
09:38:25|0.03539005
09:38:26|0.03539001
09:38:26|0.03539001
09:38:27|0.03539001
09:38:29|0.03539001
09:38:29|0.03539001
09:38:31|0.03539001
09:38:32|0.03539001
09:38:32|0.03539001
09:38:34|0.03539001
09:38:35|0.03539
09:38:36|0.03539
09:38:37|0.03539
09:38:38|0.03539
09:38:39|0.03540074
09:38:40|0.03540074
09:38:41|0.03540074
09:38:42|0.03539
09:38:43|0.03539
09:38:44|0.03537315
09:38:45|0.03537315
09:38:46|0.03537315
09:38:47|0.03537315
09:38:48|0.03537315
09:38:49|0.03537315
09:38:50|0.03537315
09:38:51|0.03537315
09:38:52|0.03537315
09:38:53|0.03537315
09:38:54|0.03537031
09:38:55|0.03537031
09:38:56|0.03537031
09:38:57|0.03537031
09:38:59|0.03537031
09:38:59|0.03537031
09:39:01|0.03537031
09:39:02|0.03537337
09:39:03|0.03535562
09:39:04|0.03535562
09:39:05|0.03535562
09:39:07|0.03535562
09:39:08|0.03535562
09:39:08|0.03535562
09:39:10|0.03535562
09:39:10|0.03535562
09:39:12|0.03535562
09:39:13|0.03535562
09:39:14|0.03535562
09:39:15|0.03535562
09:39:16|0.03536455
09:39:17|0.03536455
09:39:18|0.03536455
09:39:19|0.03536455
09:39:20|0.03537872
09:39:21|0.03538331
09:39:22|0.03538331
09:39:23|0.03538331
09:39:24|0.03538331
09:39:25|0.0353833
09:39:26|0.0353833
09:39:27|0.03537423
09:39:28|0.03537423
09:39:30|0.03537423
09:39:30|0.03537423
09:39:31|0.03537423
09:39:32|0.03537423
09:39:33|0.03537343
09:39:34|0.03537343
09:39:35|0.03537343
09:39:36|0.03537343
09:39:37|0.03537343
09:39:38|0.03537343
09:39:39|0.0353815
09:39:40|0.0353815
09:39:41|0.03537867
09:39:42|0.03536254
09:39:44|0.0353749
09:39:46|0.0353749
09:39:47|0.0353749
09:39:48|0.03538226
09:39:49|0.03536959
09:39:50|0.03537872
09:39:51|0.03537872
09:39:52|0.03538886
09:39:53|0.03538886
09:39:54|0.03537671
09:39:55|0.03537671
09:39:56|0.03537671
09:39:57|0.03537671
09:39:58|0.03537671
09:39:59|0.03538883
09:40:00|0.03538883
09:40:01|0.03538883
09:40:02|0.03537817
09:40:03|0.03539097
09:40:04|0.03539097
09:40:05|0.03540548
09:40:06|0.03540548
09:40:07|0.03540992
09:40:08|0.03540991
09:40:09|0.03542016
09:40:11|0.03542016
09:40:12|0.03542016
09:40:12|0.03542979
09:40:13|0.03542979
09:40:14|0.03542979
09:40:16|0.03542979
09:40:17|0.03543865
09:40:18|0.03543865
09:40:18|0.03543865
09:40:20|0.03542273
09:40:21|0.03541218
09:40:22|0.03541218
09:40:23|0.03541218
09:40:24|0.03544321
09:40:25|0.03544321
09:40:26|0.03543333
09:40:27|0.03543333
09:40:28|0.03543333
09:40:29|0.03543333
09:40:30|0.03543333
09:40:31|0.03543358
09:40:32|0.03543358
09:40:33|0.03543358
09:40:34|0.03543358
09:40:36|0.03543358
09:40:36|0.03543358
09:40:37|0.03541559
09:40:38|0.03541559
09:40:40|0.03541559
09:40:40|0.03541559
09:40:42|0.03541559
09:40:43|0.03543889
09:40:44|0.03543889
09:40:44|0.03543889
09:40:46|0.03543889
09:40:46|0.03545021
09:40:48|0.03546449
09:40:49|0.03546449
09:40:50|0.03546449
09:40:52|0.03546163
09:40:53|0.03546344
09:40:54|0.03545001
09:40:54|0.03545001
09:40:56|0.03545001
09:40:57|0.03545105
09:40:58|0.03545105
09:40:59|0.03546
09:41:00|0.03546
09:41:01|0.03545998
09:41:02|0.03545998
09:41:03|0.03545998
09:41:04|0.03545998
09:41:05|0.03547713
09:41:06|0.03547713
09:41:07|0.03547713
09:41:08|0.03548652
09:41:09|0.03548652
09:41:10|0.03548652
09:41:11|0.03548652
09:41:12|0.03548652
09:41:13|0.03548652
09:41:14|0.0355
09:41:16|0.0355
09:41:16|0.03548
09:41:17|0.03548
09:41:18|0.03548
09:41:20|0.03548
09:41:21|0.03548
09:41:22|0.03549552
09:41:22|0.03550247
09:41:23|0.03548652
09:41:25|0.03551953
09:41:25|0.03555049
09:41:27|0.035558
09:41:28|0.03556469
09:41:29|0.03556468
09:41:29|0.03556989
09:41:30|0.03556468
09:41:32|0.03558
09:41:33|0.03558
09:41:33|0.03557033
09:41:35|0.03557159
09:41:36|0.03557188
09:41:37|0.03557188
09:41:38|0.03557
09:41:39|0.03557
09:41:40|0.03557
09:41:41|0.03552737
09:41:42|0.03552737
09:41:44|0.0355116
09:41:44|0.03550765
09:41:45|0.03551314
09:41:47|0.03551314
09:41:48|0.03551314
09:41:49|0.03551314
09:41:50|0.03548639
09:41:51|0.03546454
09:41:51|0.03544387
09:41:52|0.03544387
09:41:55|0.03544387
09:41:55|0.03544387
09:41:57|0.03544387
09:41:58|0.03544387
09:41:58|0.03544387
09:42:00|0.03547428
09:42:00|0.03547428
09:42:01|0.03547428
09:42:03|0.03545455
09:42:04|0.03545455
09:42:05|0.03545455
09:42:06|0.03544941
09:42:07|0.03544941
09:42:08|0.03544941
09:42:10|0.03544941
09:42:11|0.03543554
09:42:12|0.03544213
09:42:13|0.03544213
09:42:14|0.03544213
09:42:15|0.03544213
09:42:16|0.03542508
09:42:17|0.03542508
09:42:18|0.03542508
09:42:19|0.03542508
09:42:20|0.03542508
09:42:21|0.03542508
09:42:22|0.03543505
09:42:23|0.03543575
09:42:24|0.03544206
09:42:25|0.03542622
09:42:26|0.03542622
09:42:27|0.03542622
09:42:28|0.03542622
09:42:29|0.03542622
09:42:30|0.03542622
09:42:31|0.0354312
09:42:32|0.0354312
09:42:33|0.03539138
09:42:34|0.03540347
09:42:35|0.03540347
09:42:36|0.03542127
09:42:38|0.03542127
09:42:38|0.03542127
09:42:39|0.03542127
09:42:40|0.03541206
09:42:41|0.03541206
09:42:42|0.03541206
09:42:43|0.03541206
09:42:44|0.03541206
09:42:45|0.03541206
09:42:47|0.03541206
09:42:48|0.03541206
09:42:49|0.03541206
09:42:50|0.03541206
09:42:51|0.03541206
09:42:52|0.03541206
09:42:53|0.03541232
09:42:54|0.03541232
09:42:55|0.03541232
09:42:57|0.03541232
09:42:57|0.03541233
09:42:58|0.03541231
09:42:59|0.03541231
09:43:01|0.03541231
09:43:01|0.03541231
09:43:02|0.03540001
09:43:04|0.03540001
09:43:05|0.03540001
09:43:06|0.03540001
09:43:07|0.03540853
09:43:08|0.03540853
09:43:09|0.03540853
09:43:10|0.03540853
09:43:11|0.03540853
09:43:12|0.03540853
09:43:13|0.03540853
09:43:14|0.03540853
09:43:15|0.03540853
09:43:16|0.03540853
09:43:18|0.03540853
09:43:19|0.03540853
09:43:20|0.03540853
09:43:20|0.03537805
09:43:21|0.0353858
09:43:22|0.03537492
09:43:23|0.03539638
09:43:24|0.03539638
09:43:25|0.03539638
09:43:26|0.03539638
09:43:27|0.03539638
09:43:29|0.03539638
09:43:30|0.03539638
09:43:31|0.03539638
09:43:32|0.03539638
09:43:33|0.03539638
09:43:34|0.03539638
09:43:35|0.03539638
09:43:36|0.03539638
09:43:37|0.03539638
09:43:38|0.03539638
09:43:39|0.03540325
09:43:41|0.03540325
09:43:42|0.03539442
09:43:42|0.03539442
09:43:43|0.03539442
09:43:44|0.03539442
09:43:45|0.03539442
09:43:46|0.03539442
09:43:48|0.03539442
09:43:49|0.03539442
09:43:50|0.03541232
09:43:50|0.03541232
09:43:52|0.03541232
09:43:53|0.03541232
09:43:54|0.03541232
09:43:56|0.03542015
09:43:56|0.03542015
09:43:57|0.03542016
09:43:59|0.03542016
09:43:59|0.03542016
09:44:01|0.03541055
09:44:01|0.03541055
09:44:02|0.03541055
09:44:03|0.03541055
09:44:04|0.03541055
09:44:05|0.03540325
09:44:07|0.03540325
09:44:07|0.03540325
09:44:08|0.03540325
09:44:09|0.03540325
09:44:11|0.03540325
09:44:11|0.03540325
09:44:12|0.03540325
09:44:13|0.03540325
09:44:14|0.03540898
09:44:15|0.03540898
09:44:16|0.03540898
09:44:17|0.03540898
09:44:18|0.03540898
09:44:20|0.03540898
09:44:20|0.03540898
09:44:21|0.03539443
09:44:22|0.03538727
09:44:23|0.03538727
09:44:24|0.03538727
09:44:26|0.03538727
09:44:27|0.03538727
09:44:28|0.03538727
09:44:28|0.03538727
09:44:29|0.03538727
09:44:30|0.03538727
09:44:31|0.03538727
09:44:32|0.03538727
09:44:34|0.03538727
09:44:34|0.03538727
09:44:36|0.03538727
09:44:36|0.03538727
09:44:37|0.03538727
09:44:38|0.03538727
09:44:39|0.03538727
09:44:40|0.03538727
09:44:42|0.03538727
09:44:42|0.03538727
09:44:44|0.03538727
09:44:45|0.03538727
09:44:45|0.03538727
09:44:46|0.03538727
09:44:47|0.03538727
09:44:49|0.03537792
09:44:49|0.03537797
09:44:51|0.03538134
09:44:53|0.03538134
09:44:54|0.03538134
09:44:54|0.03538134
09:44:56|0.03538134
09:44:57|0.03538134
09:44:58|0.03538134
09:44:59|0.03538134
09:45:00|0.03538134
09:45:01|0.0353969
09:45:03|0.0353969
09:45:04|0.0353969
09:45:05|0.0353969
09:45:05|0.0353969
09:45:07|0.03541391
09:45:08|0.035414
09:45:09|0.03540195
09:45:09|0.03540195
09:45:11|0.035398
09:45:11|0.03541676
09:45:13|0.03541676
09:45:14|0.03541676
09:45:15|0.03541676
09:45:15|0.03539791
09:45:17|0.03537665
09:45:18|0.0353731
09:45:18|0.0353731
09:45:20|0.0353731
09:45:21|0.0353731
09:45:22|0.0353731
09:45:23|0.03537776
09:45:24|0.03537776
09:45:24|0.03537667
09:45:26|0.03537667
09:45:26|0.03537667
09:45:28|0.03537667
09:45:29|0.03537667
09:45:30|0.03535562
09:45:31|0.03536248
09:45:32|0.03537518
09:45:33|0.03537518
09:45:34|0.03537518
09:45:35|0.03537709
09:45:36|0.03536023
09:45:37|0.0353787
09:45:39|0.03535563
09:45:39|0.03535563
09:45:40|0.03535563
09:45:41|0.03537203
09:45:42|0.03535895
09:45:43|0.03537518
09:45:44|0.03537518
09:45:45|0.03537803
09:45:46|0.03536614
09:45:47|0.03537516
09:45:48|0.03537518
09:45:49|0.03537518
09:45:51|0.03537518
09:45:52|0.03537849
09:45:53|0.03538174
09:45:54|0.03538174
09:45:55|0.03538174
09:45:56|0.03538174
09:45:57|0.03538174
09:45:58|0.03538174
09:45:59|0.03538174
09:46:00|0.03538174
09:46:01|0.03538174
09:46:03|0.03538174
09:46:03|0.03539623
09:46:04|0.03539623
09:46:06|0.03539623
09:46:07|0.03540992
09:46:07|0.03540992
09:46:08|0.03540992
09:46:09|0.03540992
09:46:10|0.03540992
09:46:11|0.03540992
09:46:12|0.03540992
09:46:13|0.03540992
09:46:14|0.03540992
09:46:15|0.03540992
09:46:17|0.03542
09:46:17|0.03542
09:46:18|0.03542
09:46:19|0.03542
09:46:20|0.03542
09:46:21|0.03542
09:46:23|0.03542
09:46:23|0.03543461
09:46:24|0.03543461
09:46:25|0.03543461
09:46:26|0.03543461
09:46:27|0.03543461
09:46:29|0.03543461
09:46:29|0.03543461
09:46:30|0.03543461
09:46:31|0.03544411
09:46:32|0.03544411
09:46:33|0.0354598
09:46:35|0.0354598
09:46:36|0.03545963
09:46:36|0.03545987
09:46:37|0.03545987
09:46:38|0.03545987
09:46:40|0.03545987
09:46:40|0.03544502
09:46:41|0.03544502
09:46:42|0.03544502
09:46:44|0.03542667
09:46:44|0.03542667
09:46:45|0.03541926
09:46:47|0.03540851
09:46:48|0.03540851
09:46:49|0.03540851
09:46:50|0.03540851
09:46:51|0.03540851
09:46:53|0.03539081
09:46:53|0.03539081
09:46:55|0.03539081
09:46:55|0.03539081
09:46:56|0.03539081
09:46:57|0.03539081
09:46:58|0.03539081
09:46:59|0.03539081
09:47:00|0.03539081
09:47:01|0.03539081
09:47:02|0.03539081
09:47:03|0.03539475
09:47:04|0.03539475
09:47:05|0.03539475
09:47:07|0.03539081
09:47:07|0.03539081
09:47:08|0.03539081
09:47:09|0.03539081
09:47:11|0.03539081
09:47:11|0.03539081
09:47:12|0.03539081
09:47:13|0.03539081
09:47:14|0.03540767
09:47:15|0.03540767
09:47:17|0.03540767
09:47:17|0.03540767
09:47:19|0.03540767
09:47:20|0.03541592
09:47:20|0.03542116
09:47:22|0.03542116
09:47:22|0.03542116
09:47:24|0.03541913
09:47:24|0.03542812
09:47:25|0.03542812
09:47:27|0.03542812
09:47:27|0.03542812
09:47:28|0.03542812
09:47:29|0.03542812
09:47:30|0.03542812
09:47:31|0.03542812
09:47:33|0.03542812
09:47:33|0.03543169
09:47:34|0.03543169
09:47:35|0.03543169
09:47:37|0.03543169
09:47:38|0.03543169
09:47:39|0.03543169
09:47:40|0.03543169
09:47:40|0.03543169
09:47:42|0.03542975
09:47:42|0.03544567
09:47:43|0.03544567
09:47:44|0.03544567
09:47:46|0.03544567
09:47:46|0.03544567
09:47:48|0.03546008
09:47:48|0.03544061
09:47:50|0.03544061
09:47:50|0.03544061
09:47:52|0.03544061
09:47:54|0.0354529
09:47:54|0.0354529
09:47:55|0.0354529
09:47:57|0.0354529
09:47:57|0.03544426
09:47:58|0.03544426
09:47:59|0.03544426
09:48:00|0.03544426
09:48:01|0.03544426
09:48:02|0.03544426
09:48:04|0.03544426
09:48:05|0.0354594
09:48:06|0.0354594
09:48:07|0.0354464
09:48:07|0.0354464
09:48:09|0.03544597
09:48:09|0.0354594
09:48:11|0.03544567
09:48:11|0.03544567
09:48:13|0.03544567
09:48:14|0.03544567
09:48:14|0.03544567
09:48:16|0.03544567
09:48:17|0.03544567
09:48:18|0.03544567
09:48:19|0.03544565
09:48:20|0.03544565
09:48:21|0.03544565
09:48:22|0.03544565
09:48:23|0.03544565
09:48:24|0.03542684
09:48:25|0.03542721
09:48:26|0.0354389
09:48:27|0.0354389
09:48:28|0.0354389
09:48:29|0.03542666
09:48:30|0.03542666
09:48:31|0.03541623
09:48:32|0.03541623
09:48:33|0.03541623
09:48:34|0.03541623
09:48:35|0.03540876
09:48:36|0.03540876
09:48:37|0.03540876
09:48:38|0.03540209
09:48:39|0.03540209
09:48:41|0.03540209
09:48:41|0.03540209
09:48:42|0.03540888
09:48:44|0.03540888
09:48:44|0.03540888
09:48:45|0.03540888
09:48:46|0.03540888
09:48:47|0.03540888
09:48:48|0.03540888
09:48:49|0.03540888
09:48:50|0.03540888
09:48:52|0.03540888
09:48:53|0.03540888
09:48:55|0.03540888
09:48:56|0.03540888
09:48:57|0.03540888
09:48:58|0.03540888
09:49:00|0.03540888
09:49:00|0.03540888
09:49:02|0.03540888
09:49:02|0.03540888
09:49:03|0.03540888
09:49:04|0.03540888
09:49:06|0.03540888
09:49:07|0.03541602
09:49:08|0.03541602
09:49:08|0.03541602
09:49:10|0.03541602
09:49:10|0.03541602
09:49:11|0.03541602
09:49:13|0.03541602
09:49:14|0.03541602
09:49:14|0.03541089
09:49:15|0.035411
09:49:16|0.0354212
09:49:18|0.0354212
09:49:18|0.0354212
09:49:20|0.0354212
09:49:20|0.0354212
09:49:22|0.0354212
09:49:23|0.0354212
09:49:24|0.0354212
09:49:25|0.0354212
09:49:26|0.03542283
09:49:26|0.03542283
09:49:28|0.03544597
09:49:28|0.03544597
09:49:29|0.03544597
09:49:31|0.03544597
09:49:32|0.03544597
09:49:33|0.03544597
09:49:34|0.03544597
09:49:35|0.03544597
09:49:35|0.03544597
09:49:36|0.03544597
09:49:37|0.03544597
09:49:39|0.03544597
09:49:40|0.03544597
09:49:40|0.03542342
09:49:41|0.03542342
09:49:42|0.03542342
09:49:43|0.03542342
09:49:45|0.03542342
09:49:45|0.03542342
09:49:46|0.03542342
09:49:47|0.03542342
09:49:49|0.03542342
09:49:50|0.03542342
09:49:51|0.03544457
09:49:52|0.03544457
09:49:52|0.03544457
09:49:54|0.03544457
09:49:54|0.03544457
09:49:56|0.03544039
09:49:57|0.03544039
09:49:58|0.03544039
09:49:59|0.03546112
09:50:00|0.03546112
09:50:01|0.03546112
09:50:02|0.03546112
09:50:03|0.03546112
09:50:04|0.03546112
09:50:06|0.03546112
09:50:06|0.03546112
09:50:07|0.03546112
09:50:08|0.03545797
09:50:10|0.03545797
09:50:10|0.03545797
09:50:11|0.03544044
09:50:13|0.03544044
09:50:13|0.03544044
09:50:14|0.03544044
09:50:15|0.03544044
09:50:17|0.03544044
09:50:17|0.03544044
09:50:18|0.03544044
09:50:19|0.03544044
09:50:20|0.03544044
09:50:22|0.03544044
09:50:23|0.03544044
09:50:24|0.03544044
09:50:24|0.03544044
09:50:25|0.03544044
09:50:27|0.03544185
09:50:27|0.03544185
09:50:29|0.03544215
09:50:30|0.03544215
09:50:30|0.03544215
09:50:32|0.03544215
09:50:33|0.03544952
09:50:34|0.03543336
09:50:35|0.03543336
09:50:36|0.03543336
09:50:36|0.03543336
09:50:38|0.03543336
09:50:39|0.03543336
09:50:40|0.03543336
09:50:41|0.03543455
09:50:42|0.03543455
09:50:43|0.03543455
09:50:44|0.03543455
09:50:45|0.03543455
09:50:46|0.03543455
09:50:47|0.03543455
09:50:48|0.03543455
09:50:49|0.03543455
09:50:50|0.03543455
09:50:51|0.03543455
09:50:52|0.03543455
09:50:53|0.03545206
09:50:54|0.03547133
09:50:56|0.03547133
09:50:57|0.03547133
09:50:58|0.03546871
09:50:59|0.03547576
09:51:01|0.03547576
09:51:02|0.03547576
09:51:03|0.03548643
09:51:04|0.03548643
09:51:05|0.03548643
09:51:06|0.03546929
09:51:07|0.03546929
09:51:08|0.03546929
09:51:09|0.03546929
09:51:10|0.03546929
09:51:12|0.03546929
09:51:12|0.03546929
09:51:13|0.03545826
09:51:15|0.03545826
09:51:15|0.03545826
09:51:16|0.0355
09:51:18|0.0355
09:51:19|0.0355006
09:51:19|0.0355006
09:51:20|0.0355006
09:51:21|0.0355006
09:51:22|0.0355006
09:51:23|0.0355006
09:51:24|0.03549349
09:51:25|0.03549349
09:51:26|0.03548887
09:51:28|0.03548887
09:51:29|0.03549349
09:51:29|0.03549349
09:51:30|0.03549349
09:51:32|0.03549349
09:51:32|0.03549349
09:51:34|0.03549349
09:51:34|0.03549349
09:51:36|0.03549349
09:51:36|0.03549349
09:51:38|0.03550057
09:51:39|0.03551769
09:51:39|0.035497
09:51:40|0.0354935
09:51:42|0.0354935
09:51:42|0.0355041
09:51:43|0.0355041
09:51:45|0.03551119
09:51:45|0.03551119
09:51:47|0.03551119
09:51:47|0.03551119
09:51:49|0.03551119
09:51:50|0.03551119
09:51:51|0.03551119
09:51:51|0.03551119
09:51:53|0.03551119
09:51:54|0.0355112
09:51:54|0.03552173
09:51:56|0.03552173
09:51:56|0.03549582
09:51:57|0.03549582
09:51:59|0.03548247
09:52:01|0.03548247
09:52:02|0.03548247
09:52:03|0.03549582
09:52:03|0.03549482
09:52:05|0.03549482
09:52:06|0.03549582
09:52:07|0.03549511
09:52:08|0.03549526
09:52:09|0.03549526
09:52:10|0.03549526
09:52:11|0.03549443
09:52:13|0.03549443
09:52:13|0.03549443
09:52:14|0.03549443
09:52:16|0.03549443
09:52:17|0.0354951
09:52:18|0.0354951
09:52:19|0.0354951
09:52:20|0.0354951
09:52:21|0.0354951
09:52:22|0.0354951
09:52:23|0.0354951
09:52:24|0.0354951
09:52:25|0.0355026
09:52:26|0.0355026
09:52:27|0.0355026
09:52:28|0.03549741
09:52:30|0.03549741
09:52:31|0.03549741
09:52:31|0.03549741
09:52:32|0.03549741
09:52:33|0.03549741
09:52:34|0.03549741
09:52:35|0.03549741
09:52:36|0.03549741
09:52:37|0.03549741
09:52:38|0.03549741
09:52:39|0.03549741
09:52:40|0.03549741
09:52:41|0.03551678
09:52:42|0.03551933
09:52:43|0.03551933
09:52:44|0.03551933
09:52:45|0.03551933
09:52:46|0.03551933
09:52:47|0.03551933
09:52:48|0.03554693
09:52:49|0.03554693
09:52:50|0.03554693
09:52:52|0.03556561
09:52:52|0.03555395
09:52:54|0.03555395
09:52:54|0.03555395
09:52:55|0.03555395
09:52:57|0.03555491
09:52:59|0.03555413
09:52:59|0.0355628
09:53:01|0.0355628
09:53:02|0.0355628
09:53:03|0.0355628
09:53:04|0.0355628
09:53:05|0.0355628
09:53:06|0.0355628
09:53:07|0.0355628
09:53:08|0.03556999
09:53:09|0.03556999
09:53:10|0.03556999
09:53:11|0.03556999
09:53:12|0.03556999
09:53:13|0.03556999
09:53:14|0.03556999
09:53:15|0.03556999
09:53:16|0.03556281
09:53:17|0.03556281
09:53:18|0.03552533
09:53:20|0.03552533
09:53:21|0.03554862
09:53:21|0.03554862
09:53:22|0.03556095
09:53:24|0.03556513
09:53:24|0.03556513
09:53:25|0.03556987
09:53:27|0.03556987
09:53:27|0.03556987
09:53:29|0.03556987
09:53:30|0.03556987
09:53:31|0.03556987
09:53:31|0.03556987
09:53:33|0.03556987
09:53:33|0.03556987
09:53:34|0.03556987
09:53:35|0.03556514
09:53:37|0.03556514
09:53:37|0.03556514
09:53:38|0.03556513
09:53:40|0.03556513
09:53:41|0.03556513
09:53:42|0.03553687
09:53:42|0.03553687
09:53:43|0.03553719
09:53:45|0.03553719
09:53:46|0.03553719
09:53:47|0.03553719
09:53:48|0.03553719
09:53:49|0.03553719
09:53:50|0.03553719
09:53:52|0.03553719
09:53:52|0.03553719
09:53:53|0.03553719
09:53:54|0.03557342
09:53:55|0.03557342
09:53:56|0.03557342
09:53:58|0.03557342
09:53:59|0.03557342
09:54:00|0.03557342
09:54:01|0.03557342
09:54:02|0.03557342
09:54:03|0.03557342
09:54:04|0.03555788
09:54:05|0.03555788
09:54:06|0.03555788
09:54:07|0.03557337
09:54:08|0.03557337
09:54:09|0.035547
09:54:10|0.035547
09:54:11|0.03552375
09:54:12|0.03551934
09:54:13|0.03551934
09:54:14|0.03550881
09:54:15|0.03550881
09:54:17|0.03553002
09:54:17|0.03553002
09:54:18|0.03553002
09:54:20|0.03553002
09:54:20|0.03553002
09:54:22|0.03553002
09:54:22|0.03553002
09:54:23|0.03553801
09:54:24|0.03554859
09:54:25|0.03552559
09:54:26|0.03554142
09:54:27|0.03554142
09:54:29|0.03551863
09:54:30|0.03551863
09:54:31|0.03551863
09:54:31|0.03551863
09:54:32|0.03553795
09:54:34|0.03553785
09:54:35|0.03552595
09:54:36|0.03554133
09:54:37|0.03555278
09:54:38|0.03555278
09:54:39|0.0355399
09:54:40|0.0355399
09:54:41|0.0355399
09:54:42|0.0355399
09:54:43|0.0355399
09:54:45|0.03555383
09:54:46|0.03555383
09:54:46|0.03555383
09:54:47|0.03555383
09:54:48|0.03555383
09:54:49|0.03554666
09:54:50|0.03554666
09:54:52|0.03554666
09:54:52|0.03554666
09:54:53|0.03554666
09:54:55|0.03555382
09:54:56|0.03555382
09:54:57|0.03555382
09:54:58|0.03555382
09:55:00|0.03555382
09:55:01|0.03555382
09:55:02|0.03555382
09:55:03|0.03555382
09:55:03|0.03555382
09:55:05|0.03555382
09:55:05|0.03555383
09:55:07|0.03555383
09:55:07|0.03555382
09:55:08|0.03555383
09:55:09|0.03555383
09:55:11|0.03555383
09:55:12|0.0355466
09:55:13|0.03552888
09:55:14|0.03552888
09:55:15|0.03552888
09:55:16|0.03552888
09:55:17|0.03552888
09:55:18|0.03552888
09:55:19|0.03552888
09:55:20|0.03552888
09:55:21|0.03552888
09:55:22|0.03552888
09:55:23|0.03554839
09:55:24|0.03552533
09:55:25|0.03552533
09:55:26|0.03552533
09:55:27|0.03552533
09:55:28|0.03552533
09:55:29|0.03552533
09:55:30|0.03552533
09:55:31|0.03552533
09:55:32|0.03552533
09:55:33|0.03552533
09:55:34|0.03556249
09:55:35|0.03556249
09:55:36|0.03556249
09:55:37|0.03554666
09:55:38|0.03554666
09:55:39|0.03554666
09:55:40|0.03556083
09:55:41|0.03556083
09:55:42|0.03556083
09:55:43|0.03556083
09:55:44|0.03553991
09:55:45|0.03553991
09:55:46|0.03553991
09:55:47|0.03553991
09:55:48|0.03555527
09:55:49|0.03555527
09:55:50|0.03555527
09:55:51|0.03555879
09:55:52|0.03555879
09:55:53|0.03555879
09:55:54|0.03555879
09:55:55|0.03555879
09:55:56|0.03555879
09:55:57|0.03555879
09:55:58|0.03554791
09:55:59|0.03554791
09:56:01|0.03557341
09:56:02|0.03557341
09:56:04|0.03558494
09:56:05|0.03558493
09:56:06|0.03556951
09:56:07|0.03558494
09:56:08|0.03558494
09:56:09|0.03558494
09:56:10|0.03558494
09:56:12|0.03558494
09:56:12|0.03558494
09:56:13|0.03558493
09:56:15|0.03558493
09:56:15|0.03558493
09:56:17|0.03558493
09:56:17|0.03558493
09:56:19|0.03555135
09:56:20|0.03555135
09:56:21|0.03556233
09:56:21|0.0355431
09:56:23|0.03554304
09:56:23|0.03554304
09:56:24|0.03554304
09:56:26|0.03554818
09:56:27|0.03554818
09:56:27|0.03554818
09:56:28|0.03554818
09:56:29|0.03551236
09:56:31|0.03550876
09:56:31|0.03550876
09:56:33|0.03550391
09:56:34|0.03550391
09:56:35|0.0355
09:56:35|0.0355
09:56:36|0.0355
09:56:38|0.0355
09:56:39|0.0355
09:56:40|0.03550876
09:56:41|0.03550876
09:56:42|0.03551323
09:56:43|0.03551323
09:56:44|0.03550877
09:56:45|0.03550877
09:56:46|0.03550877
09:56:47|0.03550877
09:56:48|0.03550876
09:56:49|0.03550876
09:56:50|0.03550876
09:56:51|0.03550876
09:56:52|0.03550876
09:56:53|0.03550876
09:56:54|0.03554508
09:56:55|0.03554508
09:56:56|0.03554508
09:56:57|0.03554508
09:56:58|0.03551827
09:56:59|0.03551827
09:57:00|0.03551827
09:57:01|0.03551827
09:57:02|0.03551827
09:57:03|0.03551827
09:57:04|0.03551827
09:57:05|0.03553643
09:57:06|0.03553642
09:57:07|0.03552899
09:57:08|0.03552899
09:57:09|0.03552899
09:57:10|0.03552899
09:57:11|0.03552899
09:57:12|0.03552899
09:57:13|0.03552899
09:57:14|0.03554666
09:57:15|0.03554666
09:57:16|0.03554666
09:57:17|0.03553956
09:57:18|0.03553956
09:57:19|0.03553956
09:57:20|0.03553956
09:57:21|0.03553956
09:57:22|0.03553956
09:57:23|0.03553956
09:57:24|0.03553956
09:57:25|0.03553956
09:57:26|0.03554666
09:57:27|0.03554666
09:57:28|0.03554666
09:57:29|0.03554666
09:57:30|0.03558494
09:57:31|0.03559324
09:57:32|0.035601
09:57:33|0.03560022
09:57:35|0.03559632
09:57:36|0.03559675
09:57:36|0.03559707
09:57:37|0.03560999
09:57:39|0.03559297
09:57:39|0.03560724
09:57:41|0.03559632
09:57:42|0.03558575
09:57:42|0.03557186
09:57:44|0.03557186
09:57:44|0.03557186
09:57:45|0.03557186
09:57:46|0.03557186
09:57:47|0.03557186
09:57:48|0.03557186
09:57:49|0.03557186
09:57:50|0.03557186
09:57:52|0.03557186
09:57:52|0.03560723
09:57:53|0.03560723
09:57:54|0.03560723
09:57:55|0.03560723
09:57:56|0.03560723
09:57:58|0.03560723
09:57:58|0.03558561
09:57:59|0.03558561
09:58:00|0.03557493
09:58:01|0.03557493
09:58:04|0.03557493
09:58:04|0.03557493
09:58:06|0.03557493
09:58:07|0.03558571
09:58:08|0.03558571
09:58:09|0.03558571
09:58:10|0.03558563
09:58:11|0.03557843
09:58:12|0.03557843
09:58:13|0.0355856
09:58:14|0.03556352
09:58:15|0.03556352
09:58:17|0.03556352
09:58:18|0.03556352
09:58:19|0.03557493
09:58:19|0.03557493
09:58:21|0.03556427
09:58:22|0.03556427
09:58:22|0.03556427
09:58:24|0.03556427
09:58:25|0.03556427
09:58:25|0.03556427
09:58:27|0.03556427
09:58:28|0.03556427
09:58:29|0.03556427
09:58:30|0.03556427
09:58:30|0.03556427
09:58:32|0.03556427
09:58:34|0.03556427
09:58:34|0.03556427
09:58:35|0.03556427
09:58:36|0.03557492
09:58:38|0.03557492
09:58:38|0.03557493
09:58:39|0.03557493
09:58:40|0.03556567
09:58:41|0.03556567
09:58:42|0.03556567
09:58:44|0.03556601
09:58:44|0.03556601
09:58:45|0.03556601
09:58:46|0.03556601
09:58:47|0.03556601
09:58:48|0.03556601
09:58:49|0.03557002
09:58:50|0.03557493
09:58:51|0.03557493
09:58:52|0.03557493
09:58:54|0.03557493
09:58:54|0.03557493
09:58:55|0.03557493
09:58:56|0.03557493
09:58:57|0.03557493
09:58:59|0.03558302
09:58:59|0.03558302
09:59:00|0.03558302
09:59:01|0.03558302
09:59:03|0.03558302
09:59:04|0.03558302
09:59:05|0.03558302
09:59:06|0.03558302
09:59:07|0.03558302
09:59:08|0.03557001
09:59:09|0.03557001
09:59:10|0.03557
09:59:11|0.03557
09:59:12|0.03557
09:59:13|0.03556594
09:59:15|0.03556594
09:59:15|0.03556421
09:59:16|0.03557
09:59:17|0.03557
09:59:19|0.03556427
09:59:19|0.03555368
09:59:20|0.03555368
09:59:22|0.03555719
09:59:22|0.03555719
09:59:23|0.03555719
09:59:25|0.03555719
09:59:25|0.03555719
09:59:26|0.03555719
09:59:28|0.03555719
09:59:28|0.03555719
09:59:29|0.03555719
09:59:31|0.03555719
09:59:32|0.03557673
09:59:33|0.03557673
09:59:33|0.03557673
09:59:35|0.03557047
09:59:36|0.03557047
09:59:37|0.03558011
09:59:38|0.03558011
09:59:39|0.03558442
09:59:40|0.03558442
09:59:41|0.03558442
09:59:42|0.03558432
09:59:43|0.03558432
09:59:44|0.03558432
09:59:45|0.03558432
09:59:46|0.03558432
09:59:47|0.03558432
09:59:48|0.03558401
09:59:49|0.03558401
09:59:50|0.03558401
09:59:51|0.03558401
09:59:52|0.03558401
09:59:54|0.03558262
09:59:54|0.03558262
09:59:55|0.03558262
09:59:57|0.03558262
09:59:57|0.03558262
09:59:58|0.03558262
09:59:59|0.03558262
10:00:00|0.03558205
10:00:01|0.03558205
10:00:02|0.03555351
10:00:04|0.03555351
10:00:04|0.03556954
10:00:06|0.03556558
10:00:06|0.03556263
10:00:07|0.03556129
10:00:09|0.03556051
10:00:10|0.03556279
10:00:11|0.03556056
10:00:12|0.03556986
10:00:13|0.03558758
10:00:14|0.03559459
10:00:15|0.03559459
10:00:16|0.03559459
10:00:17|0.03558008
10:00:18|0.03558008
10:00:19|0.03558008
10:00:21|0.03558008
10:00:21|0.03558008
10:00:22|0.0356
10:00:23|0.03558647
10:00:24|0.03558647
10:00:25|0.03558647
10:00:27|0.03558647
10:00:27|0.03557195
10:00:28|0.03557195
10:00:30|0.03557195
10:00:30|0.03556056
10:00:31|0.03556056
10:00:32|0.03556056
10:00:33|0.03556056
10:00:34|0.03556056
10:00:35|0.03557317
10:00:36|0.03555138
10:00:37|0.03554346
10:00:38|0.03554346
10:00:39|0.03554346
10:00:40|0.03554346
10:00:41|0.03554305
10:00:42|0.03554305
10:00:43|0.03554305
10:00:44|0.03554305
10:00:45|0.03554305
10:00:46|0.03554305
10:00:47|0.03554305
10:00:48|0.03553445
10:00:50|0.03553445
10:00:50|0.03553445
10:00:51|0.03550409
10:00:52|0.03550409
10:00:53|0.03550428
10:00:54|0.03550508
10:00:55|0.03550508
10:00:56|0.03550414
10:00:57|0.03550062
10:00:58|0.03550062
10:00:59|0.03546517
10:01:00|0.03546517
10:01:01|0.03546517
10:01:02|0.03546517
10:01:03|0.03546517
10:01:05|0.03546517
10:01:06|0.03546517
10:01:07|0.03546517
10:01:08|0.03545679
10:01:09|0.03548208
10:01:10|0.03548208
10:01:11|0.03548208
10:01:12|0.03548208
10:01:13|0.03546204
10:01:15|0.03546204
10:01:16|0.03545683
10:01:16|0.03545683
10:01:17|0.03545683
10:01:18|0.03545683
10:01:20|0.03544411
10:01:20|0.03544391
10:01:22|0.03544391
10:01:22|0.03543914
10:01:23|0.03543585
10:01:24|0.03543585
10:01:26|0.03543585
10:01:26|0.03545276
10:01:27|0.03543359
10:01:29|0.03543359
10:01:30|0.03543359
10:01:30|0.03543358
10:01:32|0.03543358
10:01:32|0.03543358
10:01:33|0.03543358
10:01:34|0.03543358
10:01:35|0.03543358
10:01:37|0.03542845
10:01:38|0.03542845
10:01:38|0.03539322
10:01:39|0.03541727
10:01:41|0.03541717
10:01:42|0.03540142
10:01:42|0.03540142
10:01:43|0.03540142
10:01:45|0.03541604
10:01:45|0.03541604
10:01:47|0.03541604
10:01:48|0.03541604
10:01:48|0.03541604
10:01:50|0.03541604
10:01:51|0.03540129
10:01:52|0.03540129
10:01:53|0.03540129
10:01:54|0.03540129
10:01:54|0.03540129
10:01:55|0.03539164
10:01:56|0.03539164
10:01:58|0.03539648
10:01:59|0.03539648
10:02:00|0.03539648
10:02:01|0.03540873
10:02:02|0.03541414
10:02:03|0.03541412
10:02:04|0.03542759
10:02:05|0.03542759
10:02:06|0.03540496
10:02:08|0.03540496
10:02:09|0.03541559
10:02:10|0.03541561
10:02:11|0.03541561
10:02:12|0.03541561
10:02:13|0.03541561
10:02:15|0.03543356
10:02:15|0.03543356
10:02:17|0.03541208
10:02:17|0.03541208
10:02:18|0.03541208
10:02:19|0.03541208
10:02:21|0.03541208
10:02:22|0.03542977
10:02:22|0.03542977
10:02:24|0.03543357
10:02:24|0.03543373
10:02:25|0.03547092
10:02:26|0.03547092
10:02:27|0.03547092
10:02:28|0.03548819
10:02:29|0.03548819
10:02:31|0.03548819
10:02:32|0.03548819
10:02:33|0.03548819
10:02:34|0.03546238
10:02:35|0.03546238
10:02:36|0.03546238
10:02:37|0.03546238
10:02:38|0.0354849
10:02:39|0.0354849
10:02:40|0.0354849
10:02:41|0.0354849
10:02:43|0.03547694
10:02:43|0.03547694
10:02:45|0.03547694
10:02:46|0.03547694
10:02:46|0.03547146
10:02:48|0.03547146
10:02:48|0.03547146
10:02:49|0.0354713
10:02:50|0.03546182
10:02:51|0.03546182
10:02:52|0.03546182
10:02:53|0.03546182
10:02:55|0.03546182
10:02:55|0.03546182
10:02:56|0.03546182
10:02:57|0.03546182
10:02:59|0.03546182
10:03:00|0.03546182
10:03:01|0.03546182
10:03:02|0.0354652
10:03:03|0.0354652
10:03:05|0.0354652
10:03:06|0.0354652
10:03:06|0.03546519
10:03:08|0.03546519
10:03:09|0.03546232
10:03:10|0.03546232
10:03:11|0.03546232
10:03:12|0.03546232
10:03:13|0.03546232
10:03:14|0.03546232
10:03:15|0.03546232
10:03:16|0.03546232
10:03:17|0.03546232
10:03:18|0.03546232
10:03:19|0.03547244
10:03:20|0.03547064
10:03:21|0.03546515
10:03:22|0.03546182
10:03:23|0.03546182
10:03:24|0.03546182
10:03:25|0.03546182
10:03:26|0.035462
10:03:27|0.035462
10:03:28|0.035462
10:03:30|0.035462
10:03:31|0.035462
10:03:31|0.035462
10:03:32|0.035462
10:03:33|0.035462
10:03:34|0.035462
10:03:35|0.03547069
10:03:36|0.03547061
10:03:38|0.03547061
10:03:38|0.03547557
10:03:39|0.03547557
10:03:40|0.03547693
10:03:41|0.03547693
10:03:42|0.03547693
10:03:43|0.03547426
10:03:44|0.03547426
10:03:45|0.03547426
10:03:47|0.03547426
10:03:47|0.03547426
10:03:48|0.03547426
10:03:50|0.03547426
10:03:50|0.03547426
10:03:52|0.03549929
10:03:53|0.03549929
10:03:54|0.03549929
10:03:55|0.03549929
10:03:56|0.03549929
10:03:57|0.03549929
10:03:58|0.03546869
10:03:59|0.03546869
10:04:00|0.03546869
10:04:01|0.03546869
10:04:02|0.03545807
10:04:03|0.03545807
10:04:04|0.03545807
10:04:05|0.03545807
10:04:06|0.03545807
10:04:07|0.03545807
10:04:09|0.03545807
10:04:10|0.03545807
10:04:12|0.03545807
10:04:13|0.03545807
10:04:13|0.03545807
10:04:15|0.03545807
10:04:16|0.03545807
10:04:17|0.03545807
10:04:18|0.03546869
10:04:19|0.03546869
10:04:20|0.03545807
10:04:21|0.03545807
10:04:22|0.03545807
10:04:23|0.03545807
10:04:24|0.03545807
10:04:25|0.03545807
10:04:26|0.03545506
10:04:27|0.03545506
10:04:28|0.03547201
10:04:29|0.03547201
10:04:30|0.03547201
10:04:31|0.03547201
10:04:32|0.03547201
10:04:33|0.03547201
10:04:34|0.03547201
10:04:35|0.03547201
10:04:36|0.03547201
10:04:37|0.03547201
10:04:38|0.03547201
10:04:40|0.03547886
10:04:41|0.03547886
10:04:41|0.03547886
10:04:42|0.03547886
10:04:44|0.03547886
10:04:44|0.03547886
10:04:45|0.03547886
10:04:46|0.03547886
10:04:47|0.03547886
10:04:48|0.03548093
10:04:49|0.03548093
10:04:51|0.03548093
10:04:52|0.03548093
10:04:53|0.03548093
10:04:53|0.03548093
10:04:54|0.03548093
10:04:56|0.03548284
10:04:56|0.03548284
10:04:57|0.03548284
10:04:59|0.03548284
10:04:59|0.03548284
10:05:00|0.03548284
10:05:01|0.03548284
10:05:03|0.03547957
10:05:04|0.03548093
10:05:04|0.03548093
10:05:05|0.03548093
10:05:06|0.03548093
10:05:08|0.03548093
10:05:09|0.03548025
10:05:11|0.03548025
10:05:13|0.03548093
10:05:13|0.03548093
10:05:14|0.03548093
10:05:15|0.03548093
10:05:17|0.03548093
10:05:17|0.03548482
10:05:18|0.03548482
10:05:19|0.03546023
10:05:20|0.03546023
10:05:22|0.03546023
10:05:23|0.03547886
10:05:24|0.03547886
10:05:24|0.03546073
10:05:26|0.03546073
10:05:27|0.03546073
10:05:28|0.03546073
10:05:30|0.03546073
10:05:30|0.03546073
10:05:32|0.03546073
10:05:32|0.03544432
10:05:33|0.03544432
10:05:34|0.03544432
10:05:35|0.03543917
10:05:37|0.03543917
10:05:38|0.03543917
10:05:38|0.03543917
10:05:39|0.03543917
10:05:41|0.03543917
10:05:42|0.03545456
10:05:42|0.03545456
10:05:44|0.03545456
10:05:44|0.03544432
10:05:46|0.03544432
10:05:46|0.03544432
10:05:48|0.03544432
10:05:48|0.03544432
10:05:50|0.03544432
10:05:51|0.03544432
10:05:52|0.03544432
10:05:53|0.03544432
10:05:54|0.03544432
10:05:55|0.03545805
10:05:56|0.03545805
10:05:57|0.03545805
10:05:58|0.03545805
10:05:59|0.03545805
10:06:00|0.03544395
10:06:01|0.03544395
10:06:02|0.03544395
10:06:03|0.03546888
10:06:04|0.03546888
10:06:05|0.03546888
10:06:06|0.03546888
10:06:07|0.03546888
10:06:08|0.03546888
10:06:09|0.03544475
10:06:11|0.0354392
10:06:12|0.03544587
10:06:14|0.03544587
10:06:15|0.03543917
10:06:16|0.03543917
10:06:17|0.03543917
10:06:19|0.03543917
10:06:19|0.035445
10:06:21|0.035445
10:06:21|0.035445
10:06:23|0.035445
10:06:23|0.03547649
10:06:25|0.03547649
10:06:26|0.03547649
10:06:26|0.03547649
10:06:27|0.03547649
10:06:29|0.03547649
10:06:30|0.03547649
10:06:31|0.03547649
10:06:32|0.03547649
10:06:32|0.03547649
10:06:34|0.03547649
10:06:35|0.03547649
10:06:36|0.03547649
10:06:37|0.03547649
10:06:38|0.03547649
10:06:39|0.03547649
10:06:40|0.03547649
10:06:41|0.03547649
10:06:42|0.03546363
10:06:43|0.03546363
10:06:44|0.03546363
10:06:45|0.03546363
10:06:46|0.03546363
10:06:47|0.03546363
10:06:48|0.03546363
10:06:49|0.03546363
10:06:50|0.03546363
10:06:51|0.03546363
10:06:52|0.03546363
10:06:53|0.03546363
10:06:55|0.03546363
10:06:55|0.03544283
10:06:57|0.03544283
10:06:57|0.03544283
10:06:58|0.03544283
10:06:59|0.03544283
10:07:01|0.03544283
10:07:01|0.03544283
10:07:02|0.03543576
10:07:03|0.03543576
10:07:04|0.03543576
10:07:05|0.03543576
10:07:06|0.03543576
10:07:07|0.03543576
10:07:08|0.03544587
10:07:09|0.03542334
10:07:11|0.03542334
10:07:11|0.03542334
10:07:13|0.03541239
10:07:14|0.03539968
10:07:15|0.03539449
10:07:16|0.03539449
10:07:17|0.03539449
10:07:18|0.03539449
10:07:19|0.03539449
10:07:20|0.03539449
10:07:21|0.03539449
10:07:22|0.03540129
10:07:23|0.03540129
10:07:24|0.03540129
10:07:25|0.03540129
10:07:26|0.03540129
10:07:27|0.03540129
10:07:28|0.03538941
10:07:29|0.03538941
10:07:30|0.03538941
10:07:31|0.03538941
10:07:32|0.03538941
10:07:33|0.03538941
10:07:34|0.0354141
10:07:35|0.03540497
10:07:36|0.03540497
10:07:38|0.03540497
10:07:38|0.03540497
10:07:39|0.03540497
10:07:40|0.03540497
10:07:41|0.03540497
10:07:42|0.03544228
10:07:44|0.03544228
10:07:44|0.03544228
10:07:45|0.03544228
10:07:46|0.03544228
10:07:48|0.03543683
10:07:49|0.03543683
10:07:50|0.03543683
10:07:51|0.03543683
10:07:52|0.03544044
10:07:53|0.03544044
10:07:54|0.03544044
10:07:55|0.03544044
10:07:56|0.03544044
10:07:57|0.03544044
10:07:58|0.03544044
10:07:59|0.03544044
10:08:00|0.03544044
10:08:01|0.03544044
10:08:02|0.03544044
10:08:03|0.03544044
10:08:05|0.03544044
10:08:07|0.03544044
10:08:07|0.03544044
10:08:08|0.03544044
10:08:09|0.03544044
10:08:11|0.03544044
10:08:12|0.03544044
10:08:13|0.03544044
10:08:15|0.03544044
10:08:15|0.03542987
10:08:16|0.03542987
10:08:18|0.03544228
10:08:18|0.03544228
10:08:19|0.03542474
10:08:21|0.03542019
10:08:22|0.03542019
10:08:23|0.03542019
10:08:24|0.03542019
10:08:25|0.03542019
10:08:26|0.03540528
10:08:27|0.03540528
10:08:28|0.03540528
10:08:29|0.03540528
10:08:30|0.03540572
10:08:31|0.03540572
10:08:33|0.03541408
10:08:33|0.03541408
10:08:34|0.03541408
10:08:35|0.03541408
10:08:36|0.03541408
10:08:38|0.03541408
10:08:38|0.03541408
10:08:39|0.03541408
10:08:40|0.03541408
10:08:41|0.03541408
10:08:42|0.03541408
10:08:43|0.03541408
10:08:44|0.03541408
10:08:45|0.03541408
10:08:46|0.03541408
10:08:47|0.03541408
10:08:49|0.03541408
10:08:49|0.0354212
10:08:50|0.0354212
10:08:52|0.0354212
10:08:52|0.0354212
10:08:53|0.0354212
10:08:54|0.0354212
10:08:55|0.03542361
10:08:56|0.03542366
10:08:57|0.03542366
10:08:58|0.03542366
10:08:59|0.03542366
10:09:00|0.03542366
10:09:01|0.03542366
10:09:02|0.03542366
10:09:03|0.03542366
10:09:04|0.03542366
10:09:05|0.03542366
10:09:06|0.0354502
10:09:08|0.03542424
10:09:08|0.03542424
10:09:10|0.03542424
10:09:10|0.03542424
10:09:12|0.0354459
10:09:14|0.0354459
10:09:15|0.0354459
10:09:15|0.0354459
10:09:16|0.0354459
10:09:18|0.0354459
10:09:19|0.0354459
10:09:20|0.03544817
10:09:21|0.03544817
10:09:22|0.0354597
10:09:24|0.0354597
10:09:24|0.0354597
10:09:26|0.0354597
10:09:26|0.0354597
10:09:27|0.0354597
10:09:28|0.0354597
10:09:29|0.03546112
10:09:31|0.03546112
10:09:31|0.03546809
10:09:32|0.03546809
10:09:34|0.03546809
10:09:35|0.03546809
10:09:36|0.03546809
10:09:37|0.03546809
10:09:37|0.03546552
10:09:38|0.03546552
10:09:40|0.03546552
10:09:41|0.03546552
10:09:42|0.03546552
10:09:43|0.03546552
10:09:44|0.03546552
10:09:45|0.03547633
10:09:46|0.03547633
10:09:47|0.03547633
10:09:48|0.03547633
10:09:49|0.03547633
10:09:50|0.03547633
10:09:51|0.03546268
10:09:52|0.03546268
10:09:53|0.03546268
10:09:54|0.03546268
10:09:55|0.03546268
10:09:56|0.03546268
10:09:58|0.03546268
10:09:58|0.03549142
10:10:00|0.03549142
10:10:01|0.03549142
10:10:01|0.03548134
10:10:03|0.03548134
10:10:03|0.03548134
10:10:04|0.03548134
10:10:05|0.03545287
10:10:06|0.03545287
10:10:07|0.03545287
10:10:08|0.03545287
10:10:09|0.03545287
10:10:10|0.03545287
10:10:11|0.03545287
10:10:12|0.03545287
10:10:14|0.03545287
10:10:15|0.03545287
10:10:17|0.03545287
10:10:18|0.03546215
10:10:18|0.03545862
10:10:20|0.03545862
10:10:20|0.03545862
10:10:22|0.03545454
10:10:23|0.03545454
10:10:24|0.03545454
10:10:25|0.03545454
10:10:26|0.03545454
10:10:26|0.03545454
10:10:28|0.03545454
10:10:28|0.03545496
10:10:29|0.03545453
10:10:31|0.03545453
10:10:32|0.03545453
10:10:33|0.03545453
10:10:33|0.03545453
10:10:34|0.03545453
10:10:35|0.03545453
10:10:37|0.03545288
10:10:38|0.03545288
10:10:39|0.03545288
10:10:40|0.03545288
10:10:41|0.03545288
10:10:42|0.03545288
10:10:43|0.03545288
10:10:44|0.03545288
10:10:45|0.03545288
10:10:46|0.03545288
10:10:47|0.03545288
10:10:48|0.03545288
10:10:49|0.03545289
10:10:50|0.03545289
10:10:51|0.03545289
10:10:52|0.03545289
10:10:53|0.03545289
10:10:54|0.03545289
10:10:55|0.03545812
10:10:56|0.03545812
10:10:57|0.03545812
10:10:58|0.03545812
10:10:59|0.03545812
10:11:00|0.03545812
10:11:01|0.03545812
10:11:02|0.03545812
10:11:03|0.03545113
10:11:04|0.03545423
10:11:05|0.03544124
10:11:06|0.03544124
10:11:07|0.03544124
10:11:08|0.03544124
10:11:09|0.03544124
10:11:10|0.03544124
10:11:11|0.03544124
10:11:12|0.03544124
10:11:13|0.03544124
10:11:14|0.03544124
10:11:16|0.03543479
10:11:17|0.03543479
10:11:17|0.03543479
10:11:18|0.03543479
10:11:20|0.03543422
10:11:22|0.03544123
10:11:23|0.03544123
10:11:24|0.03542316
10:11:24|0.03542316
10:11:26|0.03542316
10:11:27|0.03542316
10:11:27|0.03542622
10:11:29|0.03542622
10:11:30|0.03542622
10:11:31|0.0354224
10:11:33|0.0354224
10:11:33|0.03541231
10:11:34|0.03541231
10:11:36|0.03541231
10:11:37|0.03541231
10:11:38|0.03541231
10:11:39|0.03540852
10:11:40|0.03540852
10:11:41|0.03540079
10:11:42|0.03540079
10:11:43|0.03540079
10:11:44|0.03540079
10:11:45|0.03541762
10:11:46|0.03541762
10:11:48|0.03541762
10:11:48|0.0354207
10:11:50|0.03541515
10:11:50|0.03541515
10:11:52|0.03541496
10:11:53|0.0354207
10:11:53|0.0354207
10:11:55|0.03544102
10:11:56|0.03544102
10:11:57|0.0354265
10:11:58|0.0354265
10:11:59|0.0354265
10:12:00|0.03545509
10:12:01|0.03545509
10:12:02|0.03545509
10:12:03|0.03545509
10:12:04|0.03545509
10:12:05|0.03545509
10:12:06|0.03545509
10:12:07|0.03545509
10:12:08|0.03545509
10:12:09|0.03545509
10:12:10|0.03545509
10:12:11|0.03545509
10:12:12|0.03545364
10:12:13|0.03545364
10:12:14|0.03545364
10:12:15|0.03545369
10:12:17|0.03545812
10:12:17|0.03543756
10:12:19|0.03543756
10:12:20|0.03543756
10:12:21|0.03543756
10:12:21|0.03543756
10:12:23|0.03543756
10:12:23|0.03543756
10:12:25|0.03543756
10:12:26|0.035467
10:12:27|0.035467
10:12:28|0.035467
10:12:29|0.035467
10:12:30|0.03546515
10:12:31|0.0354761
10:12:32|0.0354761
10:12:33|0.03547223
10:12:33|0.03547223
10:12:35|0.03547223
10:12:36|0.03547223
10:12:37|0.03553092
10:12:38|0.03553438
10:12:39|0.03555818
10:12:40|0.03557702
10:12:41|0.03557802
10:12:42|0.03557802
10:12:43|0.03557802
10:12:44|0.03557802
10:12:45|0.03557802
10:12:47|0.03557802
10:12:47|0.03557885
10:12:49|0.03557713
10:12:49|0.03557404
10:12:51|0.03557404
10:12:51|0.03557404
10:12:52|0.03554731
10:12:53|0.03554731
10:12:54|0.03553393
10:12:55|0.03553393
10:12:57|0.03553393
10:12:57|0.03553393
10:12:58|0.03553393
10:12:59|0.03553393
10:13:00|0.03553393
10:13:01|0.03553393
10:13:03|0.03553393
10:13:03|0.03554436
10:13:04|0.03554436
10:13:05|0.03554436
10:13:06|0.03554436
10:13:07|0.03554436
10:13:08|0.03552633
10:13:09|0.03552633
10:13:10|0.03552633
10:13:11|0.03552633
10:13:13|0.03552633
10:13:13|0.03552633
10:13:14|0.03552633
10:13:15|0.03552633
10:13:16|0.03552633
10:13:17|0.03552291
10:13:18|0.03554863
10:13:19|0.03554863
10:13:20|0.03554863
10:13:21|0.03554863
10:13:22|0.03554863
10:13:24|0.03554863
10:13:25|0.03554863
10:13:25|0.0355282
10:13:27|0.0355282
10:13:28|0.0355282
10:13:29|0.03555
10:13:29|0.03555
10:13:30|0.03555
10:13:32|0.03555
10:13:33|0.03555
10:13:34|0.03555
10:13:34|0.03555
10:13:36|0.03554989
10:13:36|0.03554989
10:13:38|0.03554989
10:13:39|0.03554989
10:13:39|0.03554989
10:13:41|0.03554989
10:13:42|0.03554989
10:13:42|0.03553133
10:13:44|0.03553133
10:13:45|0.03553133
10:13:46|0.03553133
10:13:47|0.03553133
10:13:48|0.03553133
10:13:49|0.03553394
10:13:50|0.03553394
10:13:52|0.03553394
10:13:52|0.03552067
10:13:54|0.03552067
10:13:55|0.03551402
10:13:55|0.03551402
10:13:56|0.03551402
10:13:58|0.03551402
10:13:59|0.03551402
10:14:00|0.03551402
10:14:01|0.03551402
10:14:02|0.03551402
10:14:03|0.0354813
10:14:04|0.0354813
10:14:05|0.0354813
10:14:06|0.03546114
10:14:07|0.03546114
10:14:08|0.03546114
10:14:09|0.03546114
10:14:10|0.03546114
10:14:11|0.03547273
10:14:12|0.03548316
10:14:13|0.03548483
10:14:14|0.0354781
10:14:15|0.03547841
10:14:17|0.03547841
10:14:18|0.03547841
10:14:18|0.03547841
10:14:20|0.03547841
10:14:20|0.03545678
10:14:22|0.03545678
10:14:23|0.03545678
10:14:24|0.03545678
10:14:25|0.03545678
10:14:25|0.03545678
10:14:27|0.03545678
10:14:28|0.03545678
10:14:30|0.03545811
10:14:30|0.03545811
10:14:31|0.0354533
10:14:33|0.0354533
10:14:34|0.0354533
10:14:35|0.03546366
10:14:36|0.03546366
10:14:37|0.03546366
10:14:38|0.03546366
10:14:39|0.03546366
10:14:40|0.03548135
10:14:41|0.03546529
10:14:42|0.03546529
10:14:43|0.03546529
10:14:44|0.03546634
10:14:45|0.03548446
10:14:46|0.03548446
10:14:47|0.03548446
10:14:48|0.03548446
10:14:49|0.03548446
10:14:50|0.03549122
10:14:51|0.03549122
10:14:52|0.03549122
10:14:53|0.03549122
10:14:54|0.03549122
10:14:55|0.03549122
10:14:56|0.03549122
10:14:57|0.03549122
10:14:58|0.03549122
10:14:59|0.03549122
10:15:00|0.03547243
10:15:02|0.03547178
10:15:02|0.03547178
10:15:03|0.03547178
10:15:04|0.03547223
10:15:05|0.03547223
10:15:06|0.03547223
10:15:07|0.03547223
10:15:08|0.03547223
10:15:10|0.03547223
10:15:10|0.03547223
10:15:11|0.03547223
10:15:12|0.03547223
10:15:13|0.03547223
10:15:14|0.03547223
10:15:15|0.03547223
10:15:16|0.03547223
10:15:17|0.03547223
10:15:18|0.03547223
10:15:20|0.03547223
10:15:21|0.03547223
10:15:22|0.03547223
10:15:23|0.03547223
10:15:24|0.03547223
10:15:25|0.03547223
10:15:26|0.03547223
10:15:27|0.0354989
10:15:28|0.03547458
10:15:30|0.03547458
10:15:31|0.03547458
10:15:32|0.03547458
10:15:32|0.03547458
10:15:33|0.03547458
10:15:34|0.03548518
10:15:36|0.03548518
10:15:36|0.03548518
10:15:37|0.03548518
10:15:38|0.03548518
10:15:39|0.03548584
10:15:40|0.03548584
10:15:41|0.03548584
10:15:43|0.03548584
10:15:43|0.03547184
10:15:45|0.03547184
10:15:46|0.03547858
10:15:46|0.03547178
10:15:48|0.03547178
10:15:49|0.03547178
10:15:50|0.0355
10:15:51|0.0355
10:15:52|0.0355
10:15:53|0.0355
10:15:54|0.0355
10:15:55|0.0355
10:15:56|0.03548525
10:15:57|0.03548525
10:15:58|0.03548525
10:15:59|0.03548525
10:16:00|0.03547867
10:16:01|0.03547867
10:16:02|0.03547867
10:16:04|0.03547867
10:16:05|0.0354811
10:16:06|0.03547461
10:16:07|0.03547866
10:16:09|0.03547866
10:16:09|0.03547866
10:16:10|0.03547866
10:16:11|0.03547866
10:16:12|0.03547866
10:16:13|0.03547493
10:16:14|0.03545905
10:16:15|0.03545905
10:16:16|0.03547852
10:16:17|0.03547852
10:16:19|0.03547852
10:16:19|0.03547852
10:16:21|0.03547852
10:16:23|0.03547852
10:16:24|0.03547852
10:16:25|0.03547852
10:16:27|0.03547852
10:16:28|0.03547852
10:16:28|0.03547852
10:16:29|0.03547852
10:16:31|0.03547852
10:16:32|0.03547852
10:16:32|0.03547852
10:16:33|0.03547852
10:16:35|0.03547852
10:16:35|0.03548492
10:16:36|0.03548492
10:16:37|0.03547851
10:16:39|0.03547851
10:16:40|0.03547852
10:16:41|0.03547852
10:16:42|0.03547852
10:16:43|0.03550796
10:16:44|0.03550796
10:16:45|0.03550796
10:16:46|0.03550796
10:16:47|0.03550796
10:16:48|0.03550796
10:16:49|0.03550796
10:16:50|0.03551147
10:16:52|0.03553683
10:16:52|0.03553683
10:16:53|0.03553683
10:16:54|0.03553683
10:16:55|0.03555925
10:16:56|0.03555925
10:16:57|0.03555925
10:16:58|0.03555925
10:17:00|0.03555925
10:17:01|0.03555925
10:17:01|0.03553212
10:17:03|0.03553212
10:17:03|0.03552547
10:17:04|0.03552547
10:17:05|0.03552547
10:17:06|0.03552547
10:17:08|0.03552547
10:17:08|0.03552547
10:17:09|0.03552547
10:17:10|0.03552547
10:17:12|0.03552547
10:17:12|0.03552547
10:17:13|0.03552547
10:17:14|0.03552547
10:17:16|0.03552547
10:17:16|0.03551419
10:17:17|0.03551418
10:17:19|0.03551314
10:17:20|0.03551314
10:17:21|0.03551314
10:17:22|0.03551314
10:17:23|0.03551314
10:17:25|0.03551314
10:17:26|0.03551314
10:17:27|0.03551314
10:17:28|0.03551314
10:17:30|0.03551314
10:17:31|0.03552547
10:17:32|0.03552547
10:17:33|0.03552547
10:17:34|0.03552547
10:17:35|0.03552547
10:17:36|0.03552547
10:17:37|0.0354923
10:17:38|0.0354923
10:17:39|0.0354923
10:17:40|0.0354923
10:17:41|0.03545331
10:17:42|0.03545331
10:17:44|0.03547058
10:17:44|0.03547058
10:17:45|0.03546707
10:17:46|0.03546707
10:17:47|0.03549076
10:17:48|0.03549076
10:17:49|0.03549084
10:17:50|0.03550876
10:17:51|0.03549756
10:17:52|0.03549756
10:17:53|0.03550088
10:17:54|0.03550088
10:17:55|0.03550088
10:17:56|0.03546566
10:17:58|0.03546566
10:17:58|0.03546566
10:18:00|0.03546566
10:18:01|0.03546566
10:18:01|0.03546566
10:18:02|0.03546566
10:18:03|0.03546566
10:18:04|0.03546566
10:18:05|0.03546605
10:18:06|0.03548091
10:18:07|0.03546745
10:18:08|0.03546745
10:18:09|0.03546745
10:18:10|0.03547156
10:18:11|0.03547156
10:18:12|0.03547156
10:18:14|0.03547156
10:18:15|0.03547156
10:18:15|0.03547156
10:18:17|0.03547156
10:18:18|0.03547156
10:18:18|0.03548112
10:18:20|0.03548112
10:18:21|0.03548112
10:18:22|0.03548845
10:18:23|0.03548845
10:18:24|0.03548845
10:18:25|0.03548845
10:18:26|0.03549199
10:18:28|0.03549199
10:18:28|0.03549199
10:18:30|0.03547454
10:18:30|0.03547454
10:18:32|0.03547454
10:18:32|0.03547454
10:18:34|0.03547454
10:18:35|0.03548828
10:18:35|0.03550577
10:18:36|0.03550577
10:18:38|0.03550577
10:18:38|0.03551236
10:18:40|0.03551693
10:18:40|0.03551693
10:18:41|0.03551693
10:18:42|0.03551693
10:18:43|0.03551714
10:18:44|0.03551714
10:18:45|0.03551714
10:18:46|0.03551714
10:18:47|0.03551714
10:18:49|0.03553382
10:18:49|0.03553382
10:18:50|0.03555524
10:18:52|0.03555524
10:18:52|0.03555524
10:18:54|0.03555818
10:18:55|0.03555818
10:18:55|0.03555818
10:18:57|0.03555818
10:18:57|0.03556439
10:18:58|0.03556439
10:19:00|0.03556439
10:19:00|0.03556439
10:19:01|0.03556439
10:19:02|0.03556439
10:19:03|0.03556684
10:19:05|0.03556328
10:19:06|0.03558745
10:19:07|0.03557392
10:19:07|0.03557392
10:19:08|0.03557392
10:19:10|0.03557392
10:19:11|0.03560001
10:19:12|0.03560998
10:19:13|0.03560998
10:19:14|0.03560998
10:19:14|0.03560998
10:19:15|0.03560941
10:19:17|0.03560941
10:19:18|0.03560941
10:19:19|0.03560941
10:19:20|0.03561
10:19:21|0.03561
10:19:22|0.03561
10:19:23|0.03561008
10:19:24|0.03561
10:19:25|0.03560479
10:19:26|0.03560506
10:19:27|0.03560506
10:19:28|0.03560506
10:19:29|0.03560506
10:19:30|0.03560506
10:19:31|0.03560506
10:19:32|0.03560506
10:19:33|0.03560506
10:19:34|0.03559896
10:19:35|0.03559896
10:19:36|0.03559896
10:19:37|0.03559896
10:19:38|0.03559896
10:19:40|0.03559896
10:19:41|0.03560024
10:19:42|0.03560024
10:19:43|0.03560987
10:19:44|0.03560987
10:19:45|0.03560987
10:19:46|0.03560987
10:19:47|0.03560987
10:19:48|0.03560987
10:19:49|0.03560987
10:19:50|0.03560987
10:19:51|0.03560987
10:19:52|0.03560987
10:19:53|0.03560987
10:19:54|0.03560047
10:19:55|0.0355758
10:19:56|0.0355758
10:19:57|0.0355758
10:19:58|0.0355758
10:19:59|0.0355758
10:20:00|0.0355758
10:20:01|0.0355758
10:20:02|0.0355758
10:20:03|0.0355758
10:20:04|0.0355758
10:20:05|0.0355758
10:20:06|0.0355758
10:20:07|0.0355758
10:20:08|0.0355758
10:20:09|0.0355758
10:20:10|0.03559812
10:20:11|0.03559812
10:20:13|0.03559812
10:20:14|0.03559812
10:20:14|0.03560882
10:20:15|0.03560882
10:20:16|0.03560876
10:20:17|0.03560876
10:20:19|0.03560876
10:20:19|0.03560879
10:20:21|0.03560879
10:20:22|0.03561
10:20:22|0.03561
10:20:24|0.03562146
10:20:25|0.03562146
10:20:27|0.03561546
10:20:28|0.03561
10:20:29|0.03561
10:20:30|0.03561514
10:20:31|0.03561514
10:20:33|0.03561514
10:20:34|0.03561052
10:20:34|0.03561052
10:20:36|0.03561001
10:20:37|0.03561001
10:20:38|0.03561
10:20:39|0.03559962
10:20:39|0.0355917
10:20:42|0.0355917
10:20:42|0.0355917
10:20:44|0.0355917
10:20:44|0.0355917
10:20:46|0.0355917
10:20:46|0.0355917
10:20:48|0.035584
10:20:49|0.035584
10:20:50|0.035584
10:20:51|0.03559465
10:20:52|0.03559465
10:20:53|0.03558459
10:20:54|0.03560452
10:20:55|0.03560452
10:20:56|0.03560866
10:20:57|0.03560866
10:20:58|0.03560866
10:20:59|0.03560866
10:21:00|0.03560866
10:21:01|0.03560866
10:21:02|0.03560866
10:21:03|0.03560866
10:21:04|0.03562348
10:21:05|0.03562348
10:21:06|0.03562348
10:21:07|0.03559324
10:21:08|0.0356038
10:21:09|0.0356038
10:21:10|0.0356038
10:21:11|0.0356038
10:21:12|0.0356038
10:21:13|0.03559891
10:21:14|0.0356038
10:21:16|0.03561298
10:21:16|0.03561256
10:21:17|0.03561256
10:21:18|0.0356258
10:21:19|0.0356258
10:21:20|0.0356258
10:21:22|0.0356258
10:21:22|0.0356258
10:21:23|0.0356258
10:21:25|0.03561431
10:21:27|0.03561255
10:21:28|0.03560381
10:21:29|0.0356038
10:21:30|0.0356038
10:21:32|0.0356038
10:21:33|0.0356038
10:21:34|0.03561
10:21:35|0.03561399
10:21:35|0.03561399
10:21:36|0.03561399
10:21:38|0.03560616
10:21:39|0.03560616
10:21:40|0.03561336
10:21:40|0.03561336
10:21:42|0.03563373
10:21:43|0.03563373
10:21:43|0.03561624
10:21:45|0.03561624
10:21:45|0.03561624
10:21:47|0.03561624
10:21:48|0.03561624
10:21:49|0.03561617
10:21:50|0.03561617
10:21:51|0.03561617
10:21:52|0.03561
10:21:53|0.03561
10:21:54|0.03561
10:21:55|0.03561
10:21:56|0.03561
10:21:57|0.03560387
10:21:58|0.03560387
10:21:59|0.03560387
10:22:00|0.03558925
10:22:01|0.0356038
10:22:02|0.03558962
10:22:03|0.035584
10:22:04|0.035584
10:22:05|0.035584
10:22:06|0.035584
10:22:07|0.035584
10:22:08|0.03558749
10:22:09|0.03559464
10:22:10|0.03559464
10:22:11|0.03559464
10:22:13|0.03559464
10:22:13|0.03559464
10:22:14|0.03559464
10:22:15|0.03558851
10:22:16|0.03558851
10:22:17|0.03558851
10:22:18|0.03558851
10:22:19|0.03558851
10:22:21|0.03560881
10:22:21|0.03560881
10:22:22|0.03560881
10:22:23|0.03560881
10:22:24|0.03560881
10:22:26|0.03560881
10:22:26|0.0356059
10:22:28|0.0356059
10:22:29|0.0356059
10:22:30|0.0356059
10:22:31|0.0356059
10:22:33|0.03560909
10:22:34|0.03559914
10:22:35|0.0356059
10:22:35|0.0356059
10:22:36|0.03562
10:22:38|0.03562
10:22:39|0.03561298
10:22:40|0.03561298
10:22:41|0.03561298
10:22:42|0.03561298
10:22:43|0.03561298
10:22:44|0.03561298
10:22:46|0.03561298
10:22:46|0.03561298
10:22:48|0.03561286
10:22:48|0.03561286
10:22:49|0.03561286
10:22:51|0.03561286
10:22:51|0.03561286
10:22:53|0.03561259
10:22:54|0.03561259
10:22:55|0.0356088
10:22:56|0.0356088
10:22:57|0.0356088
10:22:58|0.0356088
10:22:59|0.0356088
10:23:00|0.0356088
10:23:01|0.0356088
10:23:02|0.0356088
10:23:03|0.03560084
10:23:04|0.03560084
10:23:05|0.03558852
10:23:07|0.03558852
10:23:08|0.03558852
10:23:09|0.03558852
10:23:10|0.03558852
10:23:11|0.03558852
10:23:12|0.03558852
10:23:13|0.03558852
10:23:14|0.03558852
10:23:16|0.03558852
10:23:17|0.03558852
10:23:18|0.03558852
10:23:18|0.03558852
10:23:19|0.03559278
10:23:20|0.03559278
10:23:22|0.03558852
10:23:22|0.03558852
10:23:23|0.03558852
10:23:25|0.03558852
10:23:26|0.03558852
10:23:27|0.03558851
10:23:28|0.03558851
10:23:29|0.03558118
10:23:30|0.03558118
10:23:32|0.03558118
10:23:33|0.03558118
10:23:33|0.03558118
10:23:35|0.03558118
10:23:36|0.03557581
10:23:37|0.03557581
10:23:38|0.03557581
10:23:38|0.03557581
10:23:39|0.03557581
10:23:41|0.03557581
10:23:42|0.03557581
10:23:42|0.03557581
10:23:43|0.03557581
10:23:45|0.03557581
10:23:45|0.03557581
10:23:47|0.03559124
10:23:47|0.03559124
10:23:48|0.03559124
10:23:49|0.03559124
10:23:50|0.03559124
10:23:51|0.03558552
10:23:53|0.03557993
10:23:53|0.03557993
10:23:54|0.03557993
10:23:55|0.03557993
10:23:56|0.0356
10:23:58|0.03558025
10:23:59|0.03558025
10:24:00|0.03562297
10:24:00|0.03562289
10:24:02|0.03562289
10:24:03|0.03563373
10:24:03|0.03562289
10:24:05|0.03562289
10:24:06|0.03562289
10:24:07|0.03562291
10:24:08|0.0356229
10:24:09|0.03561297
10:24:10|0.03561297
10:24:11|0.03561297
10:24:12|0.03561297
10:24:13|0.03562008
10:24:14|0.03563565
10:24:15|0.03563565
10:24:16|0.03564499
10:24:17|0.03563427
10:24:18|0.03563427
10:24:19|0.03564519
10:24:20|0.03564519
10:24:21|0.03564519
10:24:22|0.0356453
10:24:23|0.0356453
10:24:24|0.03565583
10:24:25|0.03565583
10:24:27|0.03565583
10:24:27|0.03563428
10:24:28|0.03563428
10:24:29|0.03563428
10:24:30|0.03563073
10:24:31|0.03563073
10:24:32|0.03563073
10:24:33|0.03563808
10:24:34|0.03563808
10:24:35|0.03563808
10:24:37|0.03566346
10:24:37|0.03566346
10:24:39|0.03566668
10:24:40|0.03566667
10:24:41|0.03567332
10:24:43|0.03568293
10:24:44|0.03567316
10:24:45|0.03568294
10:24:46|0.03568294
10:24:47|0.03567358
10:24:48|0.03567358
10:24:49|0.03567358
10:24:50|0.03567358
10:24:51|0.03567358
10:24:52|0.03567358
10:24:53|0.03566681
10:24:54|0.03566681
10:24:55|0.03566681
10:24:56|0.03566681
10:24:57|0.03566681
10:24:58|0.03566672
10:24:59|0.03565931
10:25:01|0.03565931
10:25:02|0.03565243
10:25:02|0.03563932
10:25:03|0.03563932
10:25:04|0.0356352
10:25:05|0.03564621
10:25:06|0.03564621
10:25:07|0.03564621
10:25:08|0.03564621
10:25:10|0.03563521
10:25:11|0.03563521
10:25:13|0.03563521
10:25:13|0.03562369
10:25:14|0.03562369
10:25:15|0.03560978
10:25:16|0.03560978
10:25:17|0.03560978
10:25:19|0.03563512
10:25:19|0.03563512
10:25:20|0.03563512
10:25:22|0.03563512
10:25:22|0.03563512
10:25:24|0.03564
10:25:25|0.03564
10:25:26|0.03564
10:25:27|0.03564
10:25:28|0.03564
10:25:30|0.03564
10:25:30|0.03564
10:25:32|0.03564
10:25:33|0.03564
10:25:34|0.0356759
10:25:36|0.03565795
10:25:36|0.03565795
10:25:38|0.03565795
10:25:39|0.03562373
10:25:40|0.0356273
10:25:40|0.0356273
10:25:42|0.0356273
10:25:43|0.0356273
10:25:44|0.0356273
10:25:45|0.0356273
10:25:46|0.0356273
10:25:47|0.0356273
10:25:47|0.03564974
10:25:48|0.03564974
10:25:49|0.03564974
10:25:51|0.03564974
10:25:52|0.03564974
10:25:53|0.03564974
10:25:53|0.03565804
10:25:55|0.03565804
10:25:56|0.03565804
10:25:57|0.03565804
10:25:58|0.03565804
10:25:58|0.03565804
10:25:59|0.03565804
10:26:01|0.03565804
10:26:03|0.03564304
10:26:03|0.03563523
10:26:04|0.03563523
10:26:05|0.03565999
10:26:06|0.03563523
10:26:07|0.03563523
10:26:08|0.03563523
10:26:09|0.03564716
10:26:10|0.03562369
10:26:12|0.03562369
10:26:13|0.03562369
10:26:14|0.03563523
10:26:15|0.03564707
10:26:16|0.03564707
10:26:17|0.03563523
10:26:18|0.03563523
10:26:19|0.03564927
10:26:20|0.03564927
10:26:21|0.03564927
10:26:22|0.03564927
10:26:23|0.03564927
10:26:24|0.03564927
10:26:25|0.03564927
10:26:26|0.03564927
10:26:27|0.03564696
10:26:28|0.03564696
10:26:29|0.03565786
10:26:31|0.03565786
10:26:31|0.03564495
10:26:33|0.03564495
10:26:34|0.0356966
10:26:34|0.0356966
10:26:36|0.03567355
10:26:37|0.03567355
10:26:38|0.0356352
10:26:39|0.0356352
10:26:41|0.0356352
10:26:41|0.0356352
10:26:42|0.0356352
10:26:44|0.0356352
10:26:44|0.0356352
10:26:45|0.0356352
10:26:47|0.0356352
10:26:48|0.03566014
10:26:49|0.03566014
10:26:50|0.03566014
10:26:51|0.03566014
10:26:52|0.03566014
10:26:53|0.03566014
10:26:54|0.03566014
10:26:54|0.03566014
10:26:56|0.03565722
10:26:56|0.03565722
10:26:58|0.03566656
10:26:58|0.03566656
10:26:59|0.03566656
10:27:00|0.03566908
10:27:01|0.03566908
10:27:04|0.03568499
10:27:04|0.03565
10:27:05|0.03565
10:27:06|0.03565
10:27:07|0.03565
10:27:08|0.03565
10:27:10|0.03565
10:27:10|0.03565
10:27:11|0.03565
10:27:12|0.03565
10:27:13|0.03565
10:27:14|0.03565
10:27:16|0.03565
10:27:16|0.03565
10:27:17|0.03565
10:27:19|0.03565582
10:27:20|0.03565582
10:27:21|0.03566656
10:27:22|0.03567874
10:27:23|0.03567874
10:27:24|0.03567874
10:27:25|0.03567985
10:27:26|0.03566908
10:27:27|0.03565912
10:27:29|0.03565912
10:27:29|0.03565912
10:27:30|0.03565912
10:27:31|0.03565
10:27:33|0.03565
10:27:34|0.03565
10:27:35|0.03565
10:27:36|0.03565
10:27:37|0.03565
10:27:39|0.03565
10:27:39|0.03565
10:27:40|0.03565
10:27:41|0.03565
10:27:43|0.03564608
10:27:43|0.03564608
10:27:45|0.03564608
10:27:45|0.03564608
10:27:46|0.03564608
10:27:47|0.03564608
10:27:48|0.03564608
10:27:50|0.03565011
10:27:51|0.03565011
10:27:52|0.03565011
10:27:54|0.03565011
10:27:54|0.03566352
10:27:56|0.03566352
10:27:56|0.03567235
10:27:57|0.03565925
10:27:58|0.03565925
10:27:59|0.03567711
10:28:00|0.03567711
10:28:01|0.03567711
10:28:02|0.03571012
10:28:03|0.03570259
10:28:04|0.03570289
10:28:05|0.0357037
10:28:06|0.03573997
10:28:08|0.03571017
10:28:08|0.03570919
10:28:09|0.03571947
10:28:10|0.03571594
10:28:11|0.0357248
10:28:12|0.03573147
10:28:14|0.03571947
10:28:14|0.03571594
10:28:15|0.03571594
10:28:17|0.03571593
10:28:18|0.03571592
10:28:18|0.03573643
10:28:19|0.03573643
10:28:20|0.03572456
10:28:22|0.03573643
10:28:22|0.03572754
10:28:23|0.03574292
10:28:24|0.03574292
10:28:25|0.03573649
10:28:27|0.03573649
10:28:27|0.03574575
10:28:28|0.03574575
10:28:29|0.03574575
10:28:30|0.03576134
10:28:32|0.03574399
10:28:34|0.03573368
10:28:34|0.03573368
10:28:36|0.03574701
10:28:38|0.03573999
10:28:39|0.03576788
10:28:40|0.03576788
10:28:41|0.03576789
10:28:43|0.03576789
10:28:43|0.03576789
10:28:45|0.03576789
10:28:45|0.03576839
10:28:46|0.03577139
10:28:47|0.03577422
10:28:49|0.03575972
10:28:50|0.03575972
10:28:51|0.03574789
10:28:51|0.03577134
10:28:52|0.03577134
10:28:54|0.03577134
10:28:55|0.03577134
10:28:56|0.03577134
10:28:57|0.03577134
10:28:58|0.03577134
10:28:59|0.03577134
10:29:00|0.03577134
10:29:01|0.03575325
10:29:02|0.03575325
10:29:03|0.03575325
10:29:04|0.03577134
10:29:05|0.03577134
10:29:06|0.03576974
10:29:07|0.03576974
10:29:08|0.03576962
10:29:09|0.03576962
10:29:10|0.03576962
10:29:11|0.03578215
10:29:12|0.03578215
10:29:13|0.03578215
10:29:15|0.03578215
10:29:15|0.0357941
10:29:16|0.0357941
10:29:17|0.03580891
10:29:18|0.0358045
10:29:20|0.0358045
10:29:21|0.03580889
10:29:22|0.03580889
10:29:22|0.03580443
10:29:24|0.03579674
10:29:24|0.03579674
10:29:25|0.03579674
10:29:26|0.03580011
10:29:28|0.03580011
10:29:29|0.03580889
10:29:30|0.03580889
10:29:31|0.03580889
10:29:31|0.03580043
10:29:33|0.03581372
10:29:34|0.03584207
10:29:36|0.03584281
10:29:37|0.03584299
10:29:38|0.03584305
10:29:38|0.03584903
10:29:40|0.03584903
10:29:41|0.03587986
10:29:42|0.03590571
10:29:43|0.03589792
10:29:44|0.03588555
10:29:45|0.03590043
10:29:46|0.03589857
10:29:48|0.03588744
10:29:49|0.03590569
10:29:50|0.03590569
10:29:51|0.03590571
10:29:51|0.03589973
10:29:53|0.03589973
10:29:54|0.03590212
10:29:54|0.03588772
10:29:56|0.03588854
10:29:57|0.03588346
10:29:57|0.0358938
10:29:58|0.03586393
10:30:00|0.03586393
10:30:01|0.03586048
10:30:02|0.03586048
10:30:03|0.03586587
10:30:04|0.03586588
10:30:05|0.03585961
10:30:06|0.03582602
10:30:07|0.03579904
10:30:08|0.03585452
10:30:09|0.0358115
10:30:10|0.0358115
10:30:11|0.0358115
10:30:12|0.0358115
10:30:13|0.03584108
10:30:14|0.03584108
10:30:15|0.03584108
10:30:16|0.03584108
10:30:17|0.0358401
10:30:18|0.0358401
10:30:20|0.03585174
10:30:20|0.03584473
10:30:21|0.03584491
10:30:22|0.03584491
10:30:23|0.03582773
10:30:24|0.03582773
10:30:26|0.03582773
10:30:26|0.03582773
10:30:27|0.03582773
10:30:28|0.03583626
10:30:29|0.03584108
10:30:30|0.03584108
10:30:31|0.03584108
10:30:32|0.03582634
10:30:34|0.03582634
10:30:35|0.03582634
10:30:36|0.03582634
10:30:37|0.03582634
10:30:38|0.03582773
10:30:40|0.03583731
10:30:40|0.03586263
10:30:42|0.03591496
10:30:43|0.03592
10:30:44|0.03590309
10:30:45|0.03590309
10:30:46|0.03590309
10:30:47|0.03590309
10:30:48|0.03591537
10:30:49|0.03591994
10:30:50|0.03593525
10:30:51|0.03594744
10:30:52|0.03593479
10:30:53|0.03593479
10:30:54|0.03595388
10:30:55|0.03596999
10:30:56|0.03596007
10:30:57|0.03595986
10:30:59|0.03595992
10:30:59|0.03595992
10:31:01|0.03598159
10:31:01|0.03597413
10:31:02|0.03597042
10:31:03|0.03596005
10:31:05|0.03592673
10:31:05|0.03594514
10:31:07|0.03598033
10:31:07|0.03597053
10:31:08|0.03597053
10:31:09|0.03597053
10:31:11|0.03597053
10:31:12|0.03597467
10:31:13|0.03597468
10:31:14|0.03598074
10:31:15|0.03597042
10:31:16|0.03596005
10:31:17|0.03596006
10:31:18|0.03596006
10:31:19|0.03596244
10:31:20|0.03596005
10:31:21|0.03594189
10:31:22|0.0359565
10:31:23|0.0359565
10:31:24|0.0359565
10:31:25|0.0359565
10:31:26|0.0359565
10:31:27|0.03597467
10:31:28|0.03596315
10:31:29|0.03596315
10:31:30|0.036
10:31:31|0.036
10:31:32|0.036
10:31:33|0.03605639
10:31:34|0.0360568
10:31:35|0.03605686
10:31:36|0.03607642
10:31:38|0.03607827
10:31:38|0.03607827
10:31:40|0.0360778
10:31:41|0.03606723
10:31:42|0.03606597
10:31:43|0.03605999
10:31:43|0.03605999
10:31:46|0.03605999
10:31:46|0.03605726
10:31:48|0.03605726
10:31:48|0.0361
10:31:50|0.0361
10:31:50|0.03609611
10:31:52|0.03608887
10:31:52|0.03608168
10:31:53|0.03607565
10:31:54|0.03607565
10:31:55|0.03608967
10:31:57|0.03607125
10:31:57|0.03606728
10:31:59|0.03605726
10:32:00|0.03605726
10:32:01|0.03605726
10:32:02|0.03608294
10:32:03|0.03608294
10:32:04|0.03605548
10:32:04|0.0360448
10:32:05|0.03604571
10:32:07|0.03602435
10:32:08|0.03602435
10:32:09|0.03607085
10:32:10|0.0360636
10:32:11|0.03604577
10:32:12|0.03604577
10:32:12|0.0361
10:32:13|0.03610007
10:32:15|0.03610007
10:32:16|0.03611168
10:32:17|0.03611799
10:32:18|0.03611858
10:32:19|0.03611858
10:32:20|0.03614014
10:32:22|0.03613621
10:32:22|0.03617551
10:32:23|0.0361719
10:32:25|0.03619061
10:32:25|0.03617583
10:32:27|0.03617912
10:32:28|0.03619061
10:32:29|0.03616944
10:32:30|0.03613579
10:32:31|0.03613579
10:32:32|0.03613579
10:32:33|0.03614746
10:32:33|0.03614663
10:32:35|0.03614663
10:32:37|0.03611648
10:32:38|0.03611648
10:32:39|0.03614052
10:32:40|0.0361286
10:32:41|0.03613948
10:32:42|0.03613994
10:32:43|0.03614999
10:32:44|0.03612893
10:32:45|0.03612893
10:32:46|0.03612893
10:32:48|0.03614779
10:32:49|0.03616115
10:32:50|0.03616196
10:32:50|0.03617666
10:32:51|0.03615748
10:32:52|0.03616213
10:32:54|0.03615823
10:32:54|0.03617
10:32:55|0.03615053
10:32:57|0.03615053
10:32:57|0.03615385
10:32:59|0.03616023
10:32:59|0.03615053
10:33:01|0.03605669
10:33:02|0.03611366
10:33:02|0.03609552
10:33:04|0.03608907
10:33:05|0.03608894
10:33:06|0.03609039
10:33:06|0.03609079
10:33:08|0.0361007
10:33:09|0.0361007
10:33:10|0.0361007
10:33:11|0.0361007
10:33:12|0.03608698
10:33:13|0.03610078
10:33:14|0.0360856
10:33:15|0.0360856
10:33:16|0.03609997
10:33:17|0.03609997
10:33:18|0.03609705
10:33:19|0.03609705
10:33:20|0.03609999
10:33:21|0.03609999
10:33:22|0.03612527
10:33:23|0.03612527
10:33:24|0.03612527
10:33:25|0.03610929
10:33:26|0.03610986
10:33:27|0.03611449
10:33:28|0.03615776
10:33:29|0.03613374
10:33:30|0.03614049
10:33:31|0.03614815
10:33:32|0.03614815
10:33:33|0.03616393
10:33:34|0.03615205
10:33:35|0.03616393
10:33:37|0.03613393
10:33:38|0.03607777
10:33:39|0.03606889
10:33:40|0.03606931
10:33:42|0.03608556
10:33:43|0.03608556
10:33:44|0.03608556
10:33:44|0.03613386
10:33:45|0.03613386
10:33:46|0.03614547
10:33:47|0.0361228
10:33:49|0.03614227
10:33:50|0.03611963
10:33:51|0.03611615
10:33:52|0.03616939
10:33:53|0.03615722
10:33:54|0.03615098
10:33:54|0.03615263
10:33:55|0.03614952
10:33:56|0.03612642
10:33:58|0.03612137
10:33:58|0.03612137
10:34:00|0.03611447
10:34:00|0.03611447
10:34:02|0.03611447
10:34:03|0.03613596
10:34:04|0.03611936
10:34:05|0.03610843
10:34:06|0.03610843
10:34:07|0.03610843
10:34:08|0.03610843
10:34:09|0.03610843
10:34:11|0.03617221
10:34:12|0.03617479
10:34:12|0.03617479
10:34:13|0.03617479
10:34:15|0.03618522
10:34:16|0.03616083
10:34:16|0.03616445
10:34:17|0.03616445
10:34:18|0.03616445
10:34:19|0.03615446
10:34:21|0.0361472
10:34:21|0.0361472
10:34:22|0.03614689
10:34:23|0.03614003
10:34:24|0.03614003
10:34:25|0.03613969
10:34:26|0.03612549
10:34:27|0.03612549
10:34:28|0.03612549
10:34:29|0.03613086
10:34:30|0.03612508
10:34:32|0.03612508
10:34:33|0.03610843
10:34:33|0.03610843
10:34:35|0.03609211
10:34:35|0.03609211
10:34:37|0.03610244
10:34:39|0.03610244
10:34:40|0.03609253
10:34:41|0.0361235
10:34:42|0.03614587
10:34:43|0.03613921
10:34:44|0.03612103
10:34:45|0.03612103
10:34:46|0.03610787
10:34:47|0.03610787
10:34:48|0.03611316
10:34:49|0.03609264
10:34:50|0.03609264
10:34:51|0.03609933
10:34:52|0.03609933
10:34:53|0.03611169
10:34:54|0.03609945
10:34:55|0.0361115
10:34:56|0.03616288
10:34:57|0.03615685
10:34:59|0.03615167
10:35:00|0.03613506
10:35:00|0.03613801
10:35:01|0.03610264
10:35:03|0.036096
10:35:04|0.03610896
10:35:05|0.03609254
10:35:06|0.03604632
10:35:07|0.03600001
10:35:08|0.03601142
10:35:09|0.036
10:35:10|0.03597001
10:35:11|0.03594
10:35:12|0.03594003
10:35:13|0.03594
10:35:14|0.03592
10:35:15|0.03591231
10:35:17|0.0359063
10:35:18|0.0359063
10:35:19|0.03590021
10:35:19|0.03589379
10:35:21|0.03587185
10:35:22|0.03582459
10:35:23|0.03578232
10:35:24|0.0357886
10:35:25|0.03581298
10:35:26|0.03581298
10:35:27|0.03584061
10:35:28|0.03584963
10:35:29|0.0358275
10:35:30|0.03583486
10:35:31|0.03583486
10:35:32|0.0358705
10:35:33|0.0358705
10:35:34|0.0358705
10:35:35|0.0358705
10:35:36|0.0358705
10:35:37|0.0358705
10:35:39|0.03588166
10:35:40|0.03588095
10:35:41|0.03589214
10:35:42|0.03589214
10:35:43|0.03584808
10:35:44|0.03584808
10:35:45|0.03581122
10:35:46|0.03581122
10:35:47|0.03581122
10:35:48|0.03581122
10:35:49|0.03581122
10:35:50|0.03576268
10:35:51|0.03575949
10:35:52|0.03577371
10:35:53|0.03577371
10:35:54|0.03577371
10:35:55|0.0357735
10:35:56|0.03577348
10:35:57|0.03577348
10:35:58|0.03576268
10:36:00|0.03576268
10:36:00|0.03577329
10:36:01|0.0357272
10:36:02|0.03576258
10:36:04|0.03576258
10:36:04|0.03574204
10:36:06|0.03574204
10:36:06|0.03574204
10:36:07|0.03578473
10:36:09|0.03578473
10:36:10|0.03574561
10:36:11|0.03574561
10:36:12|0.03574561
10:36:13|0.03577655
10:36:14|0.03577655
10:36:16|0.03577655
10:36:16|0.03579544
10:36:17|0.03580611
10:36:19|0.03580611
10:36:19|0.03580611
10:36:21|0.03579524
10:36:22|0.03579497
10:36:24|0.03576716
10:36:25|0.03577785
10:36:25|0.03577785
10:36:27|0.0358
10:36:28|0.0358
10:36:28|0.0358
10:36:29|0.03579675
10:36:30|0.03577786
10:36:32|0.03577786
10:36:32|0.03573845
10:36:34|0.03577744
10:36:34|0.03577744
10:36:36|0.03577744
10:36:37|0.03579545
10:36:38|0.03579545
10:36:38|0.03579545
10:36:40|0.03577783
10:36:40|0.03577783
10:36:42|0.03577783
10:36:44|0.03576352
10:36:45|0.03576352
10:36:45|0.03576352
10:36:47|0.03576352
10:36:47|0.03577276
10:36:48|0.03577276
10:36:50|0.03578462
10:36:51|0.03577783
10:36:52|0.03577437
10:36:53|0.03577437
10:36:54|0.03577437
10:36:55|0.03577437
10:36:56|0.03577497
10:36:57|0.03577497
10:36:58|0.03577497
10:36:59|0.03577497
10:37:00|0.03577497
10:37:01|0.03577426
10:37:02|0.03579044
10:37:03|0.03579044
10:37:04|0.03578336
10:37:05|0.03578336
10:37:06|0.0358
10:37:07|0.0359074
10:37:08|0.03584
10:37:10|0.03579904
10:37:10|0.0358
10:37:11|0.0358
10:37:13|0.03582089
10:37:14|0.03579907
10:37:14|0.03580375
10:37:16|0.03580375
10:37:16|0.03580375
10:37:17|0.03582065
10:37:18|0.03582065
10:37:20|0.03582065
10:37:21|0.03582065
10:37:21|0.03582823
10:37:22|0.0357888
10:37:23|0.03577932
10:37:24|0.03576426
10:37:25|0.03579969
10:37:27|0.03579966
10:37:27|0.03579966
10:37:28|0.0357509
10:37:29|0.0357639
10:37:30|0.03575622
10:37:32|0.03575622
10:37:33|0.03577829
10:37:34|0.03577829
10:37:35|0.03576835
10:37:36|0.03576835
10:37:37|0.03576835
10:37:38|0.0357715
10:37:39|0.0357715
10:37:40|0.0357715
10:37:42|0.03577462
10:37:43|0.03575707
10:37:44|0.03574654
10:37:45|0.03575356
10:37:46|0.0357715
10:37:47|0.0357715
10:37:48|0.0357715
10:37:49|0.0357715
10:37:50|0.0357715
10:37:51|0.03576
10:37:52|0.03577471
10:37:53|0.03577755
10:37:54|0.03577756
10:37:55|0.03577756
10:37:57|0.0357715
10:37:58|0.0357715
10:37:59|0.03583148
10:37:59|0.03583993
10:38:01|0.03581427
10:38:01|0.03579743
10:38:02|0.03578969
10:38:03|0.03578969
10:38:05|0.03578969
10:38:05|0.03582567
10:38:07|0.03577864
10:38:07|0.03579848
10:38:08|0.03580561
10:38:09|0.03580561
10:38:10|0.03580561
10:38:11|0.03580561
10:38:12|0.03580561
10:38:13|0.03577899
10:38:14|0.03577755
10:38:16|0.03577755
10:38:16|0.03577755
10:38:18|0.03577755
10:38:18|0.0357715
10:38:19|0.0357715
10:38:20|0.0357256
10:38:21|0.0357256
10:38:23|0.0357256
10:38:23|0.03572
10:38:24|0.035734
10:38:25|0.03573401
10:38:26|0.03573403
10:38:27|0.03573402
10:38:29|0.03573762
10:38:29|0.03574981
10:38:30|0.0357498
10:38:32|0.03575964
10:38:32|0.03575964
10:38:33|0.03575964
10:38:34|0.03576623
10:38:35|0.03576623
10:38:37|0.03576623
10:38:38|0.03576623
10:38:38|0.03576623
10:38:39|0.03576623
10:38:40|0.03576623
10:38:42|0.03579215
10:38:43|0.03578235
10:38:43|0.03578774
10:38:45|0.03577163
10:38:46|0.03575222
10:38:46|0.03575222
10:38:48|0.03575223
10:38:50|0.03575223
10:38:51|0.03575223
10:38:51|0.03575099
10:38:52|0.03573978
10:38:53|0.03573978
10:38:54|0.0357519
10:38:56|0.0357519
10:38:57|0.0357519
10:38:58|0.0357519
10:38:59|0.03575903
10:39:00|0.03576956
10:39:00|0.03576956
10:39:01|0.03576465
10:39:02|0.03576465
10:39:03|0.03577756
10:39:05|0.03577756
10:39:06|0.03578415
10:39:07|0.03577505
10:39:08|0.03577582
10:39:08|0.03579548
10:39:10|0.03579548
10:39:11|0.03580918
10:39:12|0.03580918
10:39:13|0.03580918
10:39:15|0.03581601
10:39:16|0.03584061
10:39:17|0.03584061
10:39:18|0.03584061
10:39:19|0.03583979
10:39:20|0.03583979
10:39:21|0.03583979
10:39:22|0.03583979
10:39:23|0.03583979
10:39:24|0.03583979
10:39:25|0.03583303
10:39:26|0.03582211
10:39:27|0.03581103
10:39:28|0.03582555
10:39:29|0.03582353
10:39:30|0.03582353
10:39:31|0.03582353
10:39:32|0.03582353
10:39:34|0.03579299
10:39:34|0.03579299
10:39:35|0.03579299
10:39:36|0.03579299
10:39:37|0.03579299
10:39:38|0.03579046
10:39:40|0.03579046
10:39:40|0.03579046
10:39:42|0.03579046
10:39:42|0.03579046
10:39:44|0.03577934
10:39:45|0.03577934
10:39:46|0.03577934
10:39:48|0.03577934
10:39:49|0.03577934
10:39:50|0.03577934
10:39:51|0.03579053
10:39:52|0.03583401
10:39:53|0.03583401
10:39:54|0.03583401
10:39:55|0.03583401
10:39:56|0.03582348
10:39:57|0.03582348
10:39:58|0.03582348
10:39:59|0.03579677
10:40:00|0.03581618
10:40:02|0.03581618
10:40:02|0.03581618
10:40:03|0.03578592
10:40:04|0.03580164
10:40:05|0.03580164
10:40:07|0.03580164
10:40:08|0.03583132
10:40:09|0.03584008
10:40:10|0.03584697
10:40:11|0.03584697
10:40:12|0.03584697
10:40:13|0.0358139
10:40:14|0.0358139
10:40:15|0.0358139
10:40:16|0.03580408
10:40:17|0.03580408
10:40:18|0.03578944
10:40:19|0.03578944
10:40:21|0.03578944
10:40:21|0.0357756
10:40:22|0.03579454
10:40:23|0.03581053
10:40:24|0.03581053
10:40:25|0.03581053
10:40:26|0.03581053
10:40:28|0.03582258
10:40:28|0.03582258
10:40:30|0.03582258
10:40:30|0.03581177
10:40:31|0.03581177
10:40:33|0.03580023
10:40:33|0.03580023
10:40:34|0.03580023
10:40:35|0.03580023
10:40:36|0.03580023
10:40:37|0.03580023
10:40:38|0.03580023
10:40:39|0.03580023
10:40:41|0.03578498
10:40:42|0.03578498
10:40:43|0.03577561
10:40:44|0.03577561
10:40:45|0.03577561
10:40:46|0.03577561
10:40:47|0.03577561
10:40:49|0.03578413
10:40:50|0.03577003
10:40:51|0.03577003
10:40:51|0.03577003
10:40:52|0.03577003
10:40:54|0.03578013
10:40:55|0.03576984
10:40:56|0.03576984
10:40:56|0.03576984
10:40:58|0.03574623
10:40:59|0.03573951
10:41:00|0.03573954
10:41:01|0.03573954
10:41:02|0.03574339
10:41:03|0.03574339
10:41:05|0.03574339
10:41:06|0.03574339
10:41:06|0.03574119
10:41:08|0.03575342
10:41:09|0.03575342
10:41:09|0.03575902
10:41:11|0.03575902
10:41:11|0.03575964
10:41:13|0.03575023
10:41:14|0.03575023
10:41:15|0.03575023
10:41:16|0.03575023
10:41:17|0.03575023
10:41:18|0.03575909
10:41:19|0.03574309
10:41:20|0.03574402
10:41:21|0.03574402
10:41:22|0.03574402
10:41:23|0.03574402
10:41:24|0.03574402
10:41:25|0.03574402
10:41:26|0.03575963
10:41:27|0.03574959
10:41:28|0.03574959
10:41:29|0.03577371
10:41:30|0.03577371
10:41:31|0.03576793
10:41:33|0.03577756
10:41:33|0.03577756
10:41:34|0.03579341
10:41:35|0.03577178
10:41:36|0.03577178
10:41:38|0.03577178
10:41:38|0.03575345
10:41:39|0.03576623
10:41:40|0.03576224
10:41:41|0.03576224
10:41:42|0.03576224
10:41:43|0.03576224
10:41:45|0.03575865
10:41:45|0.03575865
10:41:47|0.03575865
10:41:48|0.03575865
10:41:48|0.03574
10:41:49|0.03574
10:41:50|0.03574
10:41:51|0.03574
10:41:53|0.03574
10:41:54|0.03574
10:41:56|0.03574001
10:41:57|0.03573761
10:41:57|0.03573761
10:41:58|0.03573761
10:42:00|0.03573761
10:42:01|0.03571429
10:42:01|0.03571
10:42:03|0.03571
10:42:04|0.03570538
10:42:06|0.03571253
10:42:07|0.03571253
10:42:08|0.03571253
10:42:08|0.03571847
10:42:10|0.03571847
10:42:11|0.03571846
10:42:11|0.03571846
10:42:13|0.03570516
10:42:14|0.03570516
10:42:15|0.03570516
10:42:16|0.03571253
10:42:17|0.03569374
10:42:18|0.03569563
10:42:19|0.03568743
10:42:20|0.03568
10:42:21|0.03569563
10:42:22|0.03570688
10:42:23|0.03569297
10:42:24|0.03569332
10:42:25|0.03569368
10:42:26|0.0357238
10:42:28|0.03571085
10:42:28|0.03569405
10:42:30|0.03569405
10:42:31|0.03568
10:42:32|0.03568
10:42:33|0.03568
10:42:34|0.03568
10:42:35|0.03568
10:42:36|0.03568
10:42:37|0.03568998
10:42:39|0.03568998
10:42:39|0.03567879
10:42:41|0.03567879
10:42:42|0.03567879
10:42:43|0.03567879
10:42:44|0.03567314
10:42:45|0.03569785
10:42:46|0.03568226
10:42:46|0.03568226
10:42:47|0.03573397
10:42:49|0.03571449
10:42:51|0.03571449
10:42:51|0.03571449
10:42:53|0.03571449
10:42:54|0.03571449
10:42:55|0.03572988
10:42:56|0.03572973
10:42:57|0.03572463
10:42:58|0.03572463
10:43:00|0.03572463
10:43:00|0.03573599
10:43:02|0.03571822
10:43:02|0.03568578
10:43:03|0.03570182
10:43:04|0.03568123
10:43:06|0.03566789
10:43:07|0.0356679
10:43:08|0.0356957
10:43:09|0.0356957
10:43:09|0.0356957
10:43:10|0.0356957
10:43:12|0.0356957
10:43:13|0.0356957
10:43:13|0.03569571
10:43:14|0.03569571
10:43:15|0.03569571
10:43:16|0.03569571
10:43:18|0.03569425
10:43:19|0.03569425
10:43:20|0.03569425
10:43:21|0.03569819
10:43:22|0.03569819
10:43:23|0.03569819
10:43:24|0.03567331
10:43:28|0.03567332
10:43:28|0.03567332
10:43:29|0.03568166
10:43:30|0.0356696
10:43:31|0.03567332
10:43:33|0.03571614
10:43:33|0.03571614
10:43:35|0.03571614
10:43:36|0.03571614
10:43:36|0.03571614
10:43:37|0.03571614
10:43:39|0.03571015
10:43:40|0.03571015
10:43:41|0.03571015
10:43:42|0.03571614
10:43:43|0.03571014
10:43:43|0.03571014
10:43:45|0.03571014
10:43:46|0.03571014
10:43:48|0.03571014
10:43:48|0.03571014
10:43:49|0.03571014
10:43:51|0.03571014
10:43:52|0.03571014
10:43:54|0.03571014
10:43:55|0.03571014
10:43:55|0.03571014
10:43:57|0.03569679
10:43:57|0.03568937
10:43:59|0.03568937
10:44:00|0.03568937
10:44:00|0.03567616
10:44:03|0.03567616
10:44:04|0.03566627
10:44:05|0.03568513
10:44:06|0.0356643
10:44:07|0.0356643
10:44:08|0.0356643
10:44:09|0.0356643
10:44:10|0.0356643
10:44:11|0.03568796
10:44:12|0.03568125
10:44:13|0.03568125
10:44:14|0.0356557
10:44:15|0.03565191
10:44:16|0.03564
10:44:17|0.03566207
10:44:18|0.03566207
10:44:19|0.03566122
10:44:20|0.03563334
10:44:22|0.03563334
10:44:22|0.03562681
10:44:23|0.03562681
10:44:25|0.03562681
10:44:25|0.03562681
10:44:26|0.03563567
10:44:27|0.03563567
10:44:28|0.03563286
10:44:29|0.03562251
10:44:30|0.03562851
10:44:31|0.03562851
10:44:33|0.03562851
10:44:33|0.03563926
10:44:34|0.03567004
10:44:35|0.03565358
10:44:36|0.03565358
10:44:37|0.03565358
10:44:38|0.03565358
10:44:39|0.03565358
10:44:40|0.03565358
10:44:41|0.03565358
10:44:42|0.03565358
10:44:43|0.03565358
10:44:44|0.03565358
10:44:46|0.03565358
10:44:46|0.03565358
10:44:48|0.0356734
10:44:49|0.0356734
10:44:51|0.0356734
10:44:52|0.0356734
10:44:53|0.03570181
10:44:54|0.03570181
10:44:55|0.03570181
10:44:57|0.0357018
10:44:58|0.0357018
10:44:59|0.0357018
10:45:00|0.0357018
10:45:00|0.03570181
10:45:01|0.03568223
10:45:02|0.03568223
10:45:03|0.03568223
10:45:05|0.03568223
10:45:05|0.03568223
10:45:07|0.03568223
10:45:08|0.03568223
10:45:09|0.03568223
10:45:09|0.03568223
10:45:10|0.03568223
10:45:11|0.03568223
10:45:12|0.03568223
10:45:13|0.0356866
10:45:14|0.03567211
10:45:16|0.0356668
10:45:16|0.0356668
10:45:17|0.0356668
10:45:19|0.0356668
10:45:19|0.0356668
10:45:20|0.0356668
10:45:22|0.0356668
10:45:22|0.0356668
10:45:24|0.0356668
10:45:25|0.0356668
10:45:25|0.03566992
10:45:26|0.03566992
10:45:27|0.03566992
10:45:29|0.03566992
10:45:30|0.03566992
10:45:31|0.03566992
10:45:32|0.03566992
10:45:33|0.03566992
10:45:34|0.03566992
10:45:34|0.0356822
10:45:35|0.03565494
10:45:37|0.03565494
10:45:38|0.03565494
10:45:38|0.03567173
10:45:39|0.03567173
10:45:41|0.03567173
10:45:41|0.03567193
10:45:43|0.03567193
10:45:44|0.03567193
10:45:44|0.03563568
10:45:46|0.03563568
10:45:46|0.03563568
10:45:47|0.03563568
10:45:49|0.03564999
10:45:50|0.03564999
10:45:51|0.03564999
10:45:52|0.03564999
10:45:53|0.03564999
10:45:54|0.03563957
10:45:55|0.03563957
10:45:56|0.03563957
10:45:57|0.03563957
10:45:58|0.03566151
10:45:59|0.03566151
10:46:00|0.03566151
10:46:01|0.03566151
10:46:02|0.03566151
10:46:03|0.03566151
10:46:04|0.03566151
10:46:05|0.03566151
10:46:06|0.03566151
10:46:08|0.03566151
10:46:08|0.03566231
10:46:09|0.03566231
10:46:10|0.03568166
10:46:12|0.03568124
10:46:12|0.03568124
10:46:13|0.03571712
10:46:15|0.03571712
10:46:15|0.03571712
10:46:16|0.03571712
10:46:18|0.03571712
10:46:18|0.03569571
10:46:19|0.03569571
10:46:20|0.03568581
10:46:22|0.03568581
10:46:23|0.03568581
10:46:23|0.03568581
10:46:25|0.03568581
10:46:25|0.03568581
10:46:27|0.03568581
10:46:27|0.03568936
10:46:28|0.03568936
10:46:30|0.03568936
10:46:31|0.03564099
10:46:32|0.03564099
10:46:33|0.03565885
10:46:34|0.03565885
10:46:35|0.03564099
10:46:36|0.03564099
10:46:37|0.03564067
10:46:38|0.03564067
10:46:39|0.03564067
10:46:40|0.03564067
10:46:41|0.03564067
10:46:42|0.03563958
10:46:43|0.03563957
10:46:44|0.03563957
10:46:45|0.03563957
10:46:46|0.03563957
10:46:47|0.03563957
10:46:48|0.03563957
10:46:49|0.03563957
10:46:51|0.03563957
10:46:52|0.03563957
10:46:53|0.03562939
10:46:54|0.03562939
10:46:54|0.03562939
10:46:55|0.03562939
10:46:57|0.03563957
10:46:58|0.03563957
10:47:00|0.03565137
10:47:00|0.03565137
10:47:01|0.03565137
10:47:02|0.03565137
10:47:03|0.03565137
10:47:04|0.03563209
10:47:06|0.03563209
10:47:07|0.03563209
10:47:07|0.03563209
10:47:08|0.03563209
10:47:09|0.03563209
10:47:10|0.03563209
10:47:12|0.03563209
10:47:12|0.03561427
10:47:14|0.03563475
10:47:14|0.03563475
10:47:15|0.03563475
10:47:17|0.03563475
10:47:18|0.03563475
10:47:18|0.03562938
10:47:20|0.03563477
10:47:21|0.03563477
10:47:22|0.03563791
10:47:23|0.03563791
10:47:24|0.03563791
10:47:25|0.03563791
10:47:27|0.03563791
10:47:27|0.03563791
10:47:28|0.03563791
10:47:29|0.03563791
10:47:31|0.03563791
10:47:31|0.03563791
10:47:33|0.03563791
10:47:33|0.03563791
10:47:34|0.03563791
10:47:35|0.03569664
10:47:37|0.03569664
10:47:37|0.03569664
10:47:39|0.03569664
10:47:39|0.0356668
10:47:40|0.0356668
10:47:41|0.0356668
10:47:42|0.0356668
10:47:44|0.0356668
10:47:44|0.0356668
10:47:45|0.0356668
10:47:46|0.0356668
10:47:47|0.0356668
10:47:48|0.03565518
10:47:50|0.03562366
10:47:51|0.03563022
10:47:53|0.03562904
10:47:53|0.03563022
10:47:55|0.03562348
10:47:56|0.03562348
10:47:57|0.03562348
10:47:58|0.03562348
10:47:59|0.03560999
10:48:01|0.03560999
10:48:01|0.03560999
10:48:02|0.03560999
10:48:03|0.03560999
10:48:04|0.03562618
10:48:05|0.03562618
10:48:06|0.03562618
10:48:07|0.03560999
10:48:08|0.03560999
10:48:09|0.03560999
10:48:10|0.03560999
10:48:12|0.03560999
10:48:13|0.03560999
10:48:14|0.03560999
10:48:15|0.03560999
10:48:16|0.03560999
10:48:18|0.03560999
10:48:18|0.03560999
10:48:19|0.03560999
10:48:20|0.03560999
10:48:21|0.03560999
10:48:22|0.03560999
10:48:23|0.03562663
10:48:24|0.03562663
10:48:25|0.03562663
10:48:26|0.03562663
10:48:28|0.03563736
10:48:28|0.03563736
10:48:29|0.03563736
10:48:31|0.03563736
10:48:31|0.03563736
10:48:32|0.03563736
10:48:33|0.03563736
10:48:34|0.03563736
10:48:35|0.03563736
10:48:36|0.03563736
10:48:37|0.03563736
10:48:38|0.03563736
10:48:39|0.03563736
10:48:40|0.03563927
10:48:41|0.03563927
10:48:42|0.03563927
10:48:44|0.03563927
10:48:45|0.03563927
10:48:45|0.03564645
10:48:46|0.03564283
10:48:47|0.03564998
10:48:48|0.03564998
10:48:49|0.03564998
10:48:51|0.03564283
10:48:51|0.03564283
10:48:52|0.03564283
10:48:54|0.03564283
10:48:55|0.03564283
10:48:56|0.03564283
10:48:57|0.03564283
10:48:58|0.03564283
10:49:00|0.03564283
10:49:00|0.03564283
10:49:01|0.03564283
10:49:03|0.03564283
10:49:03|0.03564283
10:49:04|0.03564283
10:49:05|0.03564283
10:49:06|0.03564283
10:49:07|0.03564283
10:49:08|0.03564283
10:49:10|0.03564283
10:49:10|0.03564282
10:49:12|0.03563742
10:49:13|0.03563742
10:49:13|0.03563742
10:49:15|0.03564283
10:49:15|0.03564283
10:49:17|0.03563741
10:49:18|0.03565234
10:49:18|0.03565234
10:49:20|0.03565234
10:49:20|0.03565234
10:49:22|0.03565234
10:49:23|0.03565234
10:49:24|0.03564285
10:49:25|0.03563924
10:49:26|0.03563924
10:49:27|0.0356237
10:49:28|0.0356237
10:49:29|0.03563687
10:49:30|0.03563643
10:49:31|0.03563643
10:49:32|0.03563603
10:49:33|0.03563603
10:49:34|0.03563603
10:49:35|0.03563603
10:49:36|0.03563603
10:49:37|0.03563603
10:49:38|0.03563603
10:49:39|0.03562136
10:49:40|0.03562136
10:49:41|0.03562136
10:49:42|0.03562136
10:49:43|0.03562136
10:49:44|0.03562136
10:49:45|0.03562136
10:49:46|0.03562136
10:49:47|0.03562136
10:49:48|0.03563603
10:49:49|0.03563603
10:49:50|0.035647
10:49:51|0.03562492
10:49:52|0.03560904
10:49:54|0.03560904
10:49:55|0.03560904
10:49:56|0.03560904
10:49:58|0.03560904
10:49:58|0.03560904
10:50:00|0.03562236
10:50:00|0.03562236
10:50:01|0.03562236
10:50:03|0.0356445
10:50:04|0.0356445
10:50:06|0.0356445
10:50:07|0.03561564
10:50:09|0.03562967
10:50:09|0.03560345
10:50:11|0.03560357
10:50:12|0.03560357
10:50:12|0.03560357
10:50:13|0.03560357
10:50:15|0.03560357
10:50:16|0.03560357
10:50:17|0.03560357
10:50:18|0.03560023
10:50:19|0.03560023
10:50:20|0.03560022
10:50:21|0.03560022
10:50:21|0.03560022
10:50:22|0.03560022
10:50:23|0.03560022
10:50:25|0.03560022
10:50:25|0.03560022
10:50:27|0.03560022
10:50:28|0.03560022
10:50:29|0.03560022
10:50:30|0.03560022
10:50:31|0.03560022
10:50:31|0.03560022
10:50:32|0.03560022
10:50:34|0.03560022
10:50:35|0.03560905
10:50:36|0.03560905
10:50:37|0.03560905
10:50:38|0.03560905
10:50:39|0.03558731
10:50:40|0.03558731
10:50:41|0.03559456
10:50:42|0.03559456
10:50:43|0.03559456
10:50:44|0.03557303
10:50:45|0.03556439
10:50:46|0.03556439
10:50:47|0.03553324
10:50:48|0.03553
10:50:49|0.03550812
10:50:50|0.03552902
10:50:51|0.03552902
10:50:52|0.03553671
10:50:54|0.0355478
10:50:55|0.03550001
10:50:57|0.03550001
10:50:58|0.03550001
10:50:59|0.03550001
10:50:59|0.03550001
10:51:01|0.03550001
10:51:02|0.03550001
10:51:03|0.03550001
10:51:04|0.03552464
10:51:05|0.03552685
10:51:06|0.03551271
10:51:07|0.03551271
10:51:08|0.03551271
10:51:10|0.03551271
10:51:11|0.03551271
10:51:11|0.03551271
10:51:13|0.03551271
10:51:14|0.03551981
10:51:15|0.03551981
10:51:15|0.03551981
10:51:16|0.03551981
10:51:17|0.0355
10:51:18|0.0355
10:51:19|0.03550694
10:51:21|0.03550681
10:51:21|0.03547925
10:51:22|0.03547925
10:51:23|0.03548392
10:51:25|0.03548392
10:51:25|0.03548392
10:51:26|0.03547925
10:51:27|0.03546794
10:51:29|0.03546794
10:51:29|0.03546794
10:51:30|0.03548387
10:51:31|0.03548387
10:51:32|0.03548579
10:51:33|0.03548579
10:51:35|0.03548579
10:51:35|0.03548579
10:51:36|0.03548577
10:51:37|0.03548216
10:51:39|0.03548216
10:51:39|0.03550349
10:51:40|0.03550349
10:51:41|0.03550349
10:51:42|0.03551232
10:51:43|0.03550349
10:51:44|0.03550349
10:51:45|0.03549991
10:51:47|0.03548835
10:51:48|0.03548835
10:51:49|0.03548945
10:51:49|0.03549307
10:51:50|0.03550366
10:51:51|0.03550366
10:51:52|0.03550366
10:51:53|0.03550366
10:51:55|0.03550366
10:51:56|0.03550366
10:51:57|0.03550366
10:51:58|0.03550366
10:51:59|0.03550366
10:52:00|0.03550366
10:52:01|0.03550366
10:52:02|0.03550366
10:52:03|0.03550366
10:52:04|0.03550366
10:52:05|0.03551763
10:52:07|0.0355328
10:52:07|0.03554643
10:52:08|0.03552829
10:52:10|0.03552829
10:52:11|0.03551764
10:52:12|0.03551764
10:52:13|0.03552241
10:52:14|0.03552854
10:52:16|0.0355143
10:52:17|0.0355143
10:52:17|0.0355143
10:52:18|0.0355143
10:52:20|0.0355143
10:52:20|0.0355143
10:52:22|0.0355143
10:52:22|0.0355143
10:52:24|0.0355143
10:52:24|0.0355143
10:52:25|0.0355143
10:52:26|0.0355143
10:52:27|0.03553575
10:52:29|0.03553575
10:52:29|0.03553575
10:52:30|0.03553575
10:52:31|0.03553575
10:52:33|0.0355358
10:52:34|0.0355358
10:52:34|0.0355358
10:52:36|0.0355358
10:52:37|0.0355358
10:52:38|0.0355358
10:52:39|0.0355358
10:52:40|0.0355358
10:52:41|0.0355358
10:52:42|0.03555474
10:52:43|0.03555474
10:52:44|0.0355358
10:52:45|0.0355358
10:52:46|0.03554643
10:52:47|0.03554643
10:52:48|0.03553575
10:52:49|0.03553575
10:52:50|0.03553575
10:52:51|0.03553575
10:52:52|0.03553575
10:52:53|0.03554598
10:52:54|0.03554598
10:52:56|0.0355359
10:52:57|0.0355359
10:52:58|0.03553581
10:52:59|0.03553581
10:53:00|0.03553581
10:53:02|0.03553581
10:53:02|0.03553581
10:53:04|0.03555001
10:53:05|0.03555001
10:53:06|0.03555001
10:53:06|0.03555001
10:53:07|0.03555001
10:53:08|0.03555001
10:53:10|0.03555001
10:53:11|0.03555001
10:53:12|0.03555001
10:53:12|0.03555001
10:53:14|0.03557092
10:53:14|0.03557092
10:53:16|0.03557092
10:53:16|0.03557092
10:53:17|0.03557092
10:53:18|0.03557092
10:53:20|0.03557092
10:53:21|0.03557092
10:53:22|0.03555001
10:53:23|0.03555001
10:53:24|0.03555001
10:53:25|0.03555001
10:53:26|0.03555001
10:53:27|0.03555001
10:53:28|0.03555001
10:53:29|0.03555001
10:53:30|0.03555001
10:53:31|0.03555002
10:53:32|0.03555002
10:53:33|0.03552781
10:53:34|0.03552781
10:53:35|0.03552781
10:53:36|0.03552781
10:53:37|0.03552781
10:53:39|0.03552781
10:53:40|0.03550208
10:53:41|0.03550208
10:53:42|0.03550208
10:53:43|0.03552241
10:53:44|0.03553925
10:53:45|0.03553925
10:53:46|0.03553925
10:53:47|0.03553926
10:53:48|0.03553926
10:53:49|0.03552264
10:53:50|0.03552264
10:53:51|0.03552264
10:53:52|0.03552264
10:53:53|0.03552264
10:53:54|0.0355
10:53:55|0.0355
10:53:56|0.0355
10:53:57|0.0355
10:53:58|0.0355
10:53:59|0.0355
10:54:01|0.0355
10:54:01|0.0355
10:54:02|0.0355
10:54:04|0.0354935
10:54:05|0.0354935
10:54:05|0.03547153
10:54:07|0.03546435
10:54:08|0.03546435
10:54:09|0.03546435
10:54:10|0.03546435
10:54:11|0.03546435
10:54:12|0.03546435
10:54:12|0.03546837
10:54:13|0.03546837
10:54:15|0.03546837
10:54:15|0.03546837
10:54:17|0.03546837
10:54:17|0.03546837
10:54:18|0.03546837
10:54:20|0.03546837
10:54:21|0.03544893
10:54:22|0.03544893
10:54:23|0.03543352
10:54:24|0.03543348
10:54:25|0.03543348
10:54:26|0.03543348
10:54:28|0.03543348
10:54:29|0.03540687
10:54:29|0.03542845
10:54:31|0.03542845
10:54:31|0.03542845
10:54:32|0.03542845
10:54:33|0.03541518
10:54:34|0.03541518
10:54:36|0.03543641
10:54:37|0.03543641
10:54:37|0.03543641
10:54:39|0.03543641
10:54:39|0.03543641
10:54:40|0.03543641
10:54:41|0.03545087
10:54:42|0.03546313
10:54:43|0.03546313
10:54:44|0.03546313
10:54:46|0.03546313
10:54:46|0.03546313
10:54:48|0.03546313
10:54:48|0.03546313
10:54:49|0.0354403
10:54:50|0.0354403
10:54:51|0.03543618
10:54:52|0.03543618
10:54:54|0.03543348
10:54:55|0.03543348
10:54:55|0.03543348
10:54:56|0.03543348
10:54:58|0.03543348
10:54:59|0.03543348
10:55:00|0.0354301
10:55:01|0.0354301
10:55:02|0.03542581
10:55:03|0.03542581
10:55:04|0.03542581
10:55:05|0.03542581
10:55:07|0.03542581
10:55:08|0.03542581
10:55:08|0.03542581
10:55:10|0.03542581
10:55:11|0.03542581
10:55:11|0.03542581
10:55:13|0.03542581
10:55:13|0.03542581
10:55:14|0.03542581
10:55:15|0.03542581
10:55:16|0.03542581
10:55:17|0.03544676
10:55:18|0.03544676
10:55:19|0.0354301
10:55:20|0.0354301
10:55:21|0.0354301
10:55:22|0.03542582
10:55:23|0.03543641
10:55:25|0.03543641
10:55:25|0.03542617
10:55:26|0.03542617
10:55:27|0.03542617
10:55:28|0.03542617
10:55:30|0.03542617
10:55:30|0.03542617
10:55:32|0.03542617
10:55:33|0.03542617
10:55:33|0.03542617
10:55:34|0.0354128
10:55:35|0.03540687
10:55:36|0.03541863
10:55:37|0.03541863
10:55:39|0.03541863
10:55:39|0.03541857
10:55:41|0.03541857
10:55:41|0.03541857
10:55:42|0.03541857
10:55:44|0.03541857
10:55:45|0.03540001
10:55:45|0.03541807
10:55:46|0.03541807
10:55:47|0.0354
10:55:49|0.03539577
10:55:49|0.0354
10:55:50|0.0354
10:55:51|0.0354
10:55:52|0.03538258
10:55:53|0.03539024
10:55:54|0.03536501
10:55:55|0.03535563
10:55:56|0.03535563
10:55:57|0.03537961
10:56:00|0.03537961
10:56:00|0.03539024
10:56:02|0.03539024
10:56:02|0.03539024
10:56:03|0.03538638
10:56:04|0.0353937
10:56:05|0.0353937
10:56:06|0.0353937
10:56:07|0.03540049
10:56:08|0.03543046
10:56:10|0.03543046
10:56:11|0.03543046
10:56:11|0.03542199
10:56:13|0.03542199
10:56:14|0.03542199
10:56:14|0.03542199
10:56:16|0.03542199
10:56:17|0.03543046
10:56:17|0.03543046
10:56:19|0.03543046
10:56:20|0.03543046
10:56:20|0.03543046
10:56:22|0.03543046
10:56:23|0.03543046
10:56:24|0.03543046
10:56:25|0.03543045
10:56:25|0.03543045
10:56:27|0.03543045
10:56:28|0.03543045
10:56:28|0.03543045
10:56:29|0.03543045
10:56:31|0.03543045
10:56:32|0.03543045
10:56:33|0.03543045
10:56:34|0.03540435
10:56:35|0.03540435
10:56:36|0.03540435
10:56:37|0.03540435
10:56:37|0.03540435
10:56:39|0.03540435
10:56:40|0.03540435
10:56:41|0.03540434
10:56:42|0.03539771
10:56:43|0.03539771
10:56:44|0.03539771
10:56:45|0.03539771
10:56:46|0.03539771
10:56:47|0.03539771
10:56:48|0.03540434
10:56:49|0.03540434
10:56:50|0.03540434
10:56:51|0.03540434
10:56:52|0.0354043
10:56:53|0.0353866
10:56:54|0.03537568
10:56:56|0.03537568
10:56:56|0.03537568
10:56:57|0.03538158
10:56:58|0.03538158
10:57:00|0.03536854
10:57:01|0.03536854
10:57:02|0.03536854
10:57:04|0.03536854
10:57:04|0.03536854
10:57:06|0.03536854
10:57:07|0.03536854
10:57:07|0.03537919
10:57:08|0.03537919
10:57:10|0.03537919
10:57:10|0.03537919
10:57:11|0.03537919
10:57:12|0.03537919
10:57:13|0.03537919
10:57:14|0.03536737
10:57:16|0.03535562
10:57:17|0.03534
10:57:18|0.03534
10:57:19|0.03534
10:57:21|0.03534
10:57:22|0.03534
10:57:22|0.03534
10:57:23|0.03534
10:57:24|0.03534
10:57:26|0.03533352
10:57:27|0.03532627
10:57:28|0.0353262
10:57:29|0.0353262
10:57:30|0.0353262
10:57:31|0.03533341
10:57:32|0.03533341
10:57:33|0.0353016
10:57:34|0.0353016
10:57:35|0.03530481
10:57:36|0.03530481
10:57:37|0.03530481
10:57:38|0.03530481
10:57:39|0.03530481
10:57:40|0.03534
10:57:41|0.03531262
10:57:42|0.03531262
10:57:43|0.03531262
10:57:44|0.03531262
10:57:45|0.03532238
10:57:46|0.03531262
10:57:47|0.03531262
10:57:48|0.03531262
10:57:50|0.03531262
10:57:50|0.03531262
10:57:51|0.03533658
10:57:52|0.03538498
10:57:54|0.03538498
10:57:54|0.03537209
10:57:55|0.03537209
10:57:56|0.03537209
10:57:58|0.03537209
10:57:58|0.03537209
10:57:59|0.03537209
10:58:01|0.03537209
10:58:03|0.03537209
10:58:04|0.03537209
10:58:05|0.03537209
10:58:06|0.03537209
10:58:07|0.03537209
10:58:08|0.03539243
10:58:09|0.03539243
10:58:10|0.03538275
10:58:12|0.03538275
10:58:12|0.03538275
10:58:14|0.03538275
10:58:15|0.03538275
10:58:15|0.03538275
10:58:17|0.03540362
10:58:18|0.03540362
10:58:19|0.03540434
10:58:20|0.03540434
10:58:21|0.03540434
10:58:22|0.03540689
10:58:23|0.03540689
10:58:24|0.03540689
10:58:26|0.03541231
10:58:26|0.03541153
10:58:27|0.03542126
10:58:28|0.03542126
10:58:29|0.03539379
10:58:31|0.03538128
10:58:31|0.03538128
10:58:33|0.03538128
10:58:33|0.03538128
10:58:34|0.0354009
10:58:35|0.0354009
10:58:36|0.0354009
10:58:37|0.03539693
10:58:38|0.03539357
10:58:40|0.03539357
10:58:41|0.03539357
10:58:42|0.03539357
10:58:43|0.03539357
10:58:44|0.03539357
10:58:45|0.03539357
10:58:46|0.03539357
10:58:47|0.03539357
10:58:48|0.03539357
10:58:49|0.03539357
10:58:50|0.03539357
10:58:51|0.03539357
10:58:52|0.03539357
10:58:53|0.03539357
10:58:54|0.03539357
10:58:55|0.03537801
10:58:56|0.03537801
10:58:57|0.03537107
10:58:58|0.03537107
10:58:59|0.03537107
10:59:00|0.03537107
10:59:01|0.03537107
10:59:02|0.03537107
10:59:04|0.03537107
10:59:05|0.03537107
10:59:06|0.03538166
10:59:06|0.03538166
10:59:08|0.03538166
10:59:08|0.03538166
10:59:10|0.03538166
10:59:11|0.03538166
10:59:11|0.03538166
10:59:12|0.03538166
10:59:14|0.03538166
10:59:15|0.03539325
10:59:16|0.03540084
10:59:17|0.03540084
10:59:18|0.03540084
10:59:19|0.0354151
10:59:20|0.0354151
10:59:21|0.03542125
10:59:22|0.03542125
10:59:23|0.03542125
10:59:24|0.03542125
10:59:25|0.03542125
10:59:26|0.03542125
10:59:27|0.03542125
10:59:28|0.03542089
10:59:29|0.03542089
10:59:30|0.03542089
10:59:32|0.03542089
10:59:32|0.03542089
10:59:34|0.03542089
10:59:35|0.03542089
10:59:35|0.03540761
10:59:37|0.03540761
10:59:37|0.03540761
10:59:39|0.03540761
10:59:40|0.03540761
10:59:41|0.03540761
10:59:41|0.03540761
10:59:43|0.03540761
10:59:44|0.03540438
10:59:45|0.03540438
10:59:46|0.03540438
10:59:47|0.03540438
10:59:48|0.03540366
10:59:49|0.03540366
10:59:50|0.03540366
10:59:51|0.03540438
10:59:52|0.03540438
10:59:53|0.03540438
10:59:54|0.03540438
10:59:55|0.03540438
10:59:56|0.03540438
10:59:57|0.03540438
10:59:58|0.03540438
10:59:59|0.03540438
11:00:00|0.03540438
11:00:01|0.03540438
11:00:02|0.03540438
11:00:04|0.03540438
11:00:06|0.03540438
11:00:07|0.03540769
11:00:08|0.03540769
11:00:09|0.03542088
11:00:10|0.03542088
11:00:11|0.03542088
11:00:12|0.03542575
11:00:13|0.03542575
11:00:14|0.03544114
11:00:15|0.03544114
11:00:16|0.03544114
11:00:17|0.03544114
11:00:18|0.03541317
11:00:19|0.03541317
11:00:20|0.03541317
11:00:21|0.03541317
11:00:22|0.03541317
11:00:23|0.03541317
11:00:24|0.03541317
11:00:25|0.03540438
11:00:26|0.03540438
11:00:27|0.03540438
11:00:28|0.03540438
11:00:29|0.03540438
11:00:31|0.03540438
11:00:31|0.03540438
11:00:32|0.03540438
11:00:33|0.03540438
11:00:34|0.03540439
11:00:35|0.03540439
11:00:36|0.03540439
11:00:37|0.03540438
11:00:38|0.03540438
11:00:39|0.03540438
11:00:41|0.03540438
11:00:41|0.03540438
11:00:43|0.03540438
11:00:44|0.03540438
11:00:45|0.03540438
11:00:46|0.03540438
11:00:47|0.03540438
11:00:48|0.03540438
11:00:50|0.03540438
11:00:50|0.03540438
11:00:52|0.03540438
11:00:52|0.03540438
11:00:54|0.03540438
11:00:54|0.03540438
11:00:55|0.03540438
11:00:56|0.03540438
11:00:57|0.03540438
11:00:58|0.03540438
11:00:59|0.03540438
11:01:00|0.03540438
11:01:01|0.03540806
11:01:02|0.03540806
11:01:03|0.03543543
11:01:04|0.03543543
11:01:06|0.03543543
11:01:07|0.03543543
11:01:07|0.03543543
11:01:08|0.03543543
11:01:10|0.03543543
11:01:11|0.03548826
11:01:12|0.0354753
11:01:13|0.0354753
11:01:14|0.0354753
11:01:15|0.0354753
11:01:16|0.0354753
11:01:17|0.03547516
11:01:18|0.03547516
11:01:19|0.03547516
11:01:20|0.03547516
11:01:21|0.03547516
11:01:22|0.03547516
11:01:23|0.03547516
11:01:24|0.03547516
11:01:25|0.03547516
11:01:26|0.03547516
11:01:27|0.03547516
11:01:28|0.03546016
11:01:29|0.03546016
11:01:30|0.0354646
11:01:31|0.0354646
11:01:32|0.0354646
11:01:33|0.0354646
11:01:34|0.0354646
11:01:35|0.0354748
11:01:36|0.0354748
11:01:37|0.0354748
11:01:39|0.0354748
11:01:40|0.0354748
11:01:41|0.0354748
11:01:42|0.0354748
11:01:42|0.0354748
11:01:43|0.0354748
11:01:44|0.0354748
11:01:45|0.0354748
11:01:46|0.0354748
11:01:48|0.0354748
11:01:48|0.0354748
11:01:49|0.0354748
11:01:51|0.0354748
11:01:51|0.0354748
11:01:53|0.0354748
11:01:54|0.0354748
11:01:55|0.0354748
11:01:56|0.0354748
11:01:57|0.0354748
11:01:58|0.0354748
11:01:59|0.0354748
11:02:00|0.0354748
11:02:01|0.0354748
11:02:02|0.0354748
11:02:03|0.0354748
11:02:04|0.03547469
11:02:05|0.03547469
11:02:06|0.03547468
11:02:07|0.03547468
11:02:08|0.03547468
11:02:09|0.03547468
11:02:11|0.03544309
11:02:11|0.03544309
11:02:13|0.03544309
11:02:13|0.03544309
11:02:15|0.03544309
11:02:16|0.03544309
11:02:16|0.03544309
11:02:18|0.03544309
11:02:19|0.03544309
11:02:20|0.03544309
11:02:21|0.03544309
11:02:22|0.03544309
11:02:23|0.03542537
11:02:24|0.03540445
11:02:25|0.03540445
11:02:26|0.03540445
11:02:27|0.03540445
11:02:28|0.03542931
11:02:29|0.03542931
11:02:30|0.03543537
11:02:32|0.03543537
11:02:32|0.03542198
11:02:34|0.03542198
11:02:35|0.03542198
11:02:36|0.03542198
11:02:37|0.03542198
11:02:37|0.03542198
11:02:39|0.03542198
11:02:40|0.03542198
11:02:41|0.03542198
11:02:41|0.03543491
11:02:43|0.0354435
11:02:44|0.0354435
11:02:45|0.0354435
11:02:46|0.03543325
11:02:47|0.03543325
11:02:48|0.03542233
11:02:49|0.03542233
11:02:50|0.03542233
11:02:51|0.03542197
11:02:52|0.03542198
11:02:53|0.0354325
11:02:54|0.03543242
11:02:55|0.03543242
11:02:56|0.0354349
11:02:57|0.03543491
11:02:58|0.0354364
11:02:59|0.0354364
11:03:00|0.0354364
11:03:01|0.03543997
11:03:02|0.03542309
11:03:04|0.0354398
11:03:04|0.03543997
11:03:07|0.03544338
11:03:08|0.03544337
11:03:09|0.03546127
11:03:10|0.03545772
11:03:11|0.03545772
11:03:12|0.03545772
11:03:14|0.03546302
11:03:14|0.03546299
11:03:16|0.03546299
11:03:17|0.03546298
11:03:17|0.03546297
11:03:19|0.03546297
11:03:20|0.03546299
11:03:21|0.03545038
11:03:21|0.03545219
11:03:22|0.03545219
11:03:23|0.03542888
11:03:25|0.03542888
11:03:25|0.03545062
11:03:26|0.03545062
11:03:28|0.03545018
11:03:28|0.03545018
11:03:30|0.03545018
11:03:31|0.03545746
11:03:32|0.03543417
11:03:32|0.03543417
11:03:33|0.03543417
11:03:35|0.03543417
11:03:36|0.03543417
11:03:37|0.03543417
11:03:38|0.03543417
11:03:39|0.03543417
11:03:40|0.03543417
11:03:41|0.03543417
11:03:42|0.03543417
11:03:43|0.03543601
11:03:44|0.03543601
11:03:45|0.03543601
11:03:46|0.03543236
11:03:47|0.0354321
11:03:49|0.0354321
11:03:49|0.0354321
11:03:50|0.0354321
11:03:51|0.0354435
11:03:52|0.0354435
11:03:53|0.0354435
11:03:54|0.0354435
11:03:56|0.0354435
11:03:56|0.03544335
11:03:57|0.03544335
11:03:58|0.03544335
11:03:59|0.03544335
11:04:01|0.03544335
11:04:01|0.03544335
11:04:02|0.03544335
11:04:03|0.03544335
11:04:04|0.03544335
11:04:05|0.03544335
11:04:06|0.03544335
11:04:08|0.03544335
11:04:09|0.03544706
11:04:11|0.03544706
11:04:12|0.03544706
11:04:13|0.03544706
11:04:14|0.03544706
11:04:15|0.03544706
11:04:16|0.03544706
11:04:17|0.03544706
11:04:18|0.03544706
11:04:19|0.03545
11:04:20|0.03545
11:04:21|0.03545
11:04:23|0.03546299
11:04:24|0.03546299
11:04:24|0.03546299
11:04:25|0.03546299
11:04:26|0.03546299
11:04:28|0.03546299
11:04:28|0.03546299
11:04:29|0.03546299
11:04:31|0.03546299
11:04:32|0.03546299
11:04:33|0.03546299
11:04:34|0.03546299
11:04:35|0.03546299
11:04:37|0.03546299
11:04:37|0.03546299
11:04:39|0.03546299
11:04:39|0.03546299
11:04:40|0.03546299
11:04:42|0.0354748
11:04:43|0.03545011
11:04:44|0.03545011
11:04:45|0.03543709
11:04:46|0.03543709
11:04:47|0.03543709
11:04:48|0.03543709
11:04:49|0.03543709
11:04:50|0.03543709
11:04:51|0.0354251
11:04:52|0.03543941
11:04:53|0.03543941
11:04:55|0.03543941
11:04:56|0.03543941
11:04:56|0.03543941
11:04:57|0.03545416
11:04:59|0.03545416
11:04:59|0.03545416
11:05:00|0.03545512
11:05:01|0.03545512
11:05:02|0.03545512
11:05:03|0.03545512
11:05:04|0.03545512
11:05:05|0.03545512
11:05:06|0.03545512
11:05:08|0.03545512
11:05:10|0.03545512
11:05:11|0.03545771
11:05:12|0.03545771
11:05:13|0.03545771
11:05:13|0.03546105
11:05:14|0.03547888
11:05:15|0.03547888
11:05:17|0.03547888
11:05:17|0.03547888
11:05:20|0.03547888
11:05:20|0.03547888
11:05:21|0.03547888
11:05:22|0.03547888
11:05:23|0.03547888
11:05:24|0.03547888
11:05:25|0.03547504
11:05:27|0.03548824
11:05:27|0.03548824
11:05:28|0.03548824
11:05:29|0.03548824
11:05:30|0.03548824
11:05:32|0.03548824
11:05:32|0.03547592
11:05:33|0.03547592
11:05:35|0.03547592
11:05:36|0.03548228
11:05:37|0.03546953
11:05:37|0.03546185
11:05:39|0.03546185
11:05:40|0.03546185
11:05:41|0.03546185
11:05:42|0.03546185
11:05:43|0.03546185
11:05:44|0.03546185
11:05:45|0.03546465
11:05:46|0.03546465
11:05:47|0.03546465
11:05:48|0.03547528
11:05:49|0.03547528
11:05:50|0.03547528
11:05:52|0.03547139
11:05:52|0.03546384
11:05:53|0.03546384
11:05:54|0.03546384
11:05:56|0.03546384
11:05:56|0.03546384
11:05:57|0.03546384
11:05:59|0.03546384
11:06:00|0.03546384
11:06:01|0.03546384
11:06:01|0.03546384
11:06:03|0.03546384
11:06:03|0.03546384
11:06:05|0.03546384
11:06:06|0.0354436
11:06:07|0.0354336
11:06:07|0.0354336
11:06:10|0.0354336
11:06:10|0.0354336
11:06:11|0.0354336
11:06:12|0.0354336
11:06:14|0.0354336
11:06:15|0.0354336
11:06:16|0.03543212
11:06:17|0.03543212
11:06:18|0.03543212
11:06:19|0.03543212
11:06:20|0.03543212
11:06:21|0.03543212
11:06:22|0.03543212
11:06:23|0.03542945
11:06:24|0.03542945
11:06:25|0.03542905
11:06:26|0.03542905
11:06:27|0.03542905
11:06:28|0.03542867
11:06:29|0.03542867
11:06:30|0.03542867
11:06:31|0.03542867
11:06:32|0.03542867
11:06:33|0.03542867
11:06:34|0.03542867
11:06:35|0.03542867
11:06:36|0.03542867
11:06:38|0.03542867
11:06:38|0.03542867
11:06:39|0.03542867
11:06:40|0.03542867
11:06:41|0.03542905
11:06:42|0.03542905
11:06:43|0.03542905
11:06:44|0.03542905
11:06:45|0.03542905
11:06:46|0.03542905
11:06:47|0.0354313
11:06:48|0.0354313
11:06:49|0.0354313
11:06:51|0.0354313
11:06:52|0.0354313
11:06:53|0.0354313
11:06:54|0.0354313
11:06:55|0.0354313
11:06:56|0.0354313
11:06:57|0.0354313
11:06:58|0.0354313
11:06:59|0.0354313
11:07:00|0.0354313
11:07:01|0.0354313
11:07:02|0.0354313
11:07:03|0.03542103
11:07:04|0.03542103
11:07:05|0.03542103
11:07:06|0.03542103
11:07:07|0.03542177
11:07:08|0.03542177
11:07:09|0.03542177
11:07:10|0.03542177
11:07:12|0.03542177
11:07:12|0.03542177
11:07:14|0.03542177
11:07:14|0.03541933
11:07:16|0.03541933
11:07:17|0.03541933
11:07:17|0.03540438
11:07:19|0.03540438
11:07:20|0.03540438
11:07:20|0.03540438
11:07:21|0.03540439
11:07:23|0.03540439
11:07:24|0.03540439
11:07:25|0.03540439
11:07:26|0.03540439
11:07:28|0.03540439
11:07:29|0.03540439
11:07:29|0.0354
11:07:31|0.0354
11:07:31|0.0354
11:07:32|0.0354
11:07:33|0.0354
11:07:34|0.0354
11:07:35|0.0354
11:07:37|0.0354
11:07:38|0.03540439
11:07:38|0.03540439
11:07:40|0.03540439
11:07:41|0.03540437
11:07:42|0.035415
11:07:43|0.035415
11:07:44|0.035415
11:07:45|0.035415
11:07:46|0.035415
11:07:47|0.035415
11:07:48|0.035415
11:07:49|0.035415
11:07:50|0.03540386
11:07:51|0.03540386
11:07:52|0.03539299
11:07:53|0.03539299
11:07:54|0.03539299
11:07:55|0.03539299
11:07:56|0.03539299
11:07:57|0.03539299
11:07:59|0.03539299
11:07:59|0.03537799
11:08:00|0.03537799
11:08:01|0.03537251
11:08:02|0.03537251
11:08:04|0.03539134
11:08:04|0.03539134
11:08:05|0.03539134
11:08:06|0.03538079
11:08:07|0.03538079
11:08:08|0.03538079
11:08:09|0.03538079
11:08:11|0.03540992
11:08:12|0.03541512
11:08:13|0.03541867
11:08:14|0.03543642
11:08:15|0.03543642
11:08:16|0.03543642
11:08:17|0.03543642
11:08:19|0.03543642
11:08:19|0.03546112
11:08:20|0.03544101
11:08:21|0.03544131
11:08:22|0.03544131
11:08:24|0.03544131
11:08:24|0.0354409
11:08:26|0.0354409
11:08:27|0.03544086
11:08:28|0.03544086
11:08:28|0.03544664
11:08:29|0.03544664
11:08:31|0.0354431
11:08:32|0.0354431
11:08:32|0.0354431
11:08:33|0.03544058
11:08:35|0.03544058
11:08:36|0.03544058
11:08:37|0.03544058
11:08:38|0.03544058
11:08:39|0.03544058
11:08:40|0.03544058
11:08:41|0.03544058
11:08:42|0.03545771
11:08:43|0.03545771
11:08:44|0.03545771
11:08:45|0.03545771
11:08:47|0.03545771
11:08:47|0.03545771
11:08:48|0.03545771
11:08:50|0.03545771
11:08:50|0.03545771
11:08:51|0.03545771
11:08:53|0.03545771
11:08:54|0.03545771
11:08:54|0.03545771
11:08:55|0.03545771
11:08:56|0.03545771
11:08:57|0.03545771
11:08:58|0.03545771
11:08:59|0.03545771
11:09:01|0.03545771
11:09:01|0.03545771
11:09:02|0.03545771
11:09:04|0.03545771
11:09:04|0.03545771
11:09:06|0.03545771
11:09:06|0.03545771
11:09:07|0.03545771
11:09:08|0.03545771
11:09:10|0.03545771
11:09:11|0.03545771
11:09:12|0.03545771
11:09:14|0.03545771
11:09:15|0.03545771
11:09:16|0.03545771
11:09:17|0.03545771
11:09:18|0.03548827
11:09:19|0.03548827
11:09:20|0.03548827
11:09:21|0.03549999
11:09:22|0.03549998
11:09:23|0.03549158
11:09:24|0.03549158
11:09:25|0.03549158
11:09:26|0.03549158
11:09:27|0.03549158
11:09:28|0.03548252
11:09:29|0.03548252
11:09:31|0.03548252
11:09:31|0.03548252
11:09:33|0.03548252
11:09:33|0.03548252
11:09:34|0.03548252
11:09:36|0.03548252
11:09:37|0.03548252
11:09:39|0.03548181
11:09:39|0.03548181
11:09:40|0.03548181
11:09:42|0.03548252
11:09:42|0.03548252
11:09:44|0.03548252
11:09:45|0.03548252
11:09:46|0.03548252
11:09:47|0.03548252
11:09:47|0.03548252
11:09:49|0.03548252
11:09:50|0.03548252
11:09:51|0.03548252
11:09:52|0.03548252
11:09:53|0.03548213
11:09:54|0.03548213
11:09:55|0.03549183
11:09:56|0.03549183
11:09:58|0.03549183
11:09:58|0.03548606
11:10:00|0.03548606
11:10:00|0.03548606
11:10:01|0.03548606
11:10:02|0.03548606
11:10:04|0.03548606
11:10:05|0.03548606
11:10:06|0.03548606
11:10:07|0.03548606
11:10:08|0.03548606
11:10:09|0.03548606
11:10:10|0.03548606
11:10:11|0.03548606
11:10:12|0.035484
11:10:13|0.035484
11:10:14|0.03549999
11:10:15|0.03549999
11:10:16|0.03549999
11:10:17|0.03549999
11:10:18|0.03549999
11:10:19|0.03550018
11:10:20|0.03550018
11:10:21|0.03550018
11:10:22|0.03550018
11:10:24|0.03550018
11:10:25|0.03550018
11:10:25|0.03550018
11:10:27|0.03550018
11:10:27|0.03548234
11:10:29|0.03548234
11:10:30|0.03550782
11:10:30|0.03550782
11:10:31|0.03550782
11:10:33|0.03549654
11:10:34|0.03549654
11:10:35|0.03549654
11:10:36|0.03548576
11:10:37|0.03548576
11:10:38|0.03548576
11:10:39|0.03548576
11:10:40|0.03548576
11:10:41|0.03548576
11:10:42|0.03548576
11:10:43|0.03548576
11:10:44|0.03548576
11:10:45|0.03548576
11:10:46|0.03548576
11:10:47|0.03548576
11:10:48|0.03548576
11:10:49|0.03548576
11:10:51|0.03548576
11:10:52|0.03548576
11:10:52|0.03548576
11:10:53|0.03548576
11:10:54|0.03550029
11:10:55|0.03548307
11:10:56|0.03548307
11:10:57|0.03548307
11:10:58|0.03548307
11:10:59|0.03548307
11:11:01|0.03548307
11:11:01|0.03548307
11:11:03|0.03548307
11:11:03|0.03548307
11:11:04|0.03548307
11:11:06|0.03548307
11:11:07|0.03548307
11:11:07|0.03548307
11:11:08|0.03548307
11:11:09|0.03547859
11:11:10|0.03547859
11:11:12|0.03547859
11:11:12|0.03546817
11:11:14|0.03546817
11:11:15|0.03546817
11:11:16|0.03546817
11:11:18|0.03546817
11:11:19|0.03546817
11:11:20|0.03546086
11:11:20|0.03546086
11:11:22|0.03546086
11:11:23|0.03546086
11:11:24|0.03546086
11:11:24|0.03546086
11:11:25|0.03546086
11:11:27|0.0354305
11:11:28|0.0354305
11:11:29|0.03545032
11:11:30|0.03545032
11:11:30|0.03545032
11:11:32|0.03545032
11:11:33|0.03543598
11:11:33|0.03543598
11:11:34|0.03543598
11:11:36|0.03544932
11:11:37|0.03544932
11:11:38|0.03544932
11:11:39|0.03544932
11:11:40|0.03544932
11:11:41|0.03544932
11:11:42|0.03544932
11:11:43|0.03544932
11:11:44|0.03544932
11:11:45|0.03543982
11:11:46|0.03543982
11:11:47|0.03543937
11:11:48|0.03543937
11:11:49|0.0354393
11:11:50|0.0354393
11:11:51|0.0354393
11:11:52|0.0354393
11:11:54|0.0354393
11:11:55|0.0354393
11:11:56|0.0354393
11:11:57|0.03544931
11:11:57|0.03544931
11:11:58|0.03544931
11:11:59|0.03544931
11:12:00|0.03544931
11:12:02|0.03544209
11:12:03|0.03544209
11:12:03|0.03544209
11:12:04|0.03544209
11:12:05|0.03544209
11:12:07|0.03544209
11:12:08|0.03544209
11:12:09|0.03544209
11:12:10|0.03544209
11:12:11|0.03544209
11:12:12|0.03544209
11:12:13|0.03544209
11:12:14|0.03544209
11:12:15|0.03543274
11:12:16|0.03543274
11:12:17|0.03543274
11:12:18|0.03543274
11:12:19|0.03544863
11:12:20|0.03544863
11:12:21|0.03544863
11:12:22|0.03545978
11:12:23|0.03545978
11:12:24|0.03545978
11:12:25|0.03545978
11:12:26|0.03545978
11:12:27|0.03545978
11:12:28|0.03545978
11:12:29|0.03545978
11:12:31|0.03545978
11:12:32|0.03545978
11:12:32|0.03545978
11:12:33|0.03545978
11:12:34|0.03545978
11:12:37|0.03545978
11:12:37|0.03545978
11:12:38|0.03545978
11:12:40|0.03545978
11:12:40|0.03545978
11:12:42|0.03545978
11:12:43|0.035455
11:12:43|0.035455
11:12:44|0.03545543
11:12:46|0.03545543
11:12:47|0.03545543
11:12:47|0.03545543
11:12:49|0.03545543
11:12:50|0.03545543
11:12:50|0.03545543
11:12:51|0.03545543
11:12:53|0.03545128
11:12:54|0.03545128
11:12:55|0.03545128
11:12:55|0.03545128
11:12:57|0.03545128
11:12:58|0.03544218
11:12:59|0.03544218
11:12:59|0.03545345
11:13:01|0.03545345
11:13:02|0.03545345
11:13:03|0.03545345
11:13:03|0.03545345
11:13:04|0.03545345
11:13:06|0.03545345
11:13:07|0.03545345
11:13:07|0.03545345
11:13:09|0.03545345
11:13:10|0.03545345
11:13:10|0.03545345
11:13:11|0.03545345
11:13:13|0.03544222
11:13:13|0.03543373
11:13:15|0.03544688
11:13:16|0.03544688
11:13:18|0.03544688
11:13:19|0.03544542
11:13:20|0.03544542
11:13:22|0.03544542
11:13:22|0.03544542
11:13:23|0.03542132
11:13:24|0.03543609
11:13:25|0.03543609
11:13:27|0.03543609
11:13:28|0.03543609
11:13:29|0.03543609
11:13:29|0.03543609
11:13:30|0.03543609
11:13:31|0.03543609
11:13:33|0.03543609
11:13:33|0.03543609
11:13:34|0.03543609
11:13:35|0.03543609
11:13:36|0.03542887
11:13:38|0.03542931
11:13:39|0.03542925
11:13:40|0.03542925
11:13:41|0.03542925
11:13:42|0.03542925
11:13:43|0.0354204
11:13:44|0.03541854
11:13:45|0.03541854
11:13:46|0.03541854
11:13:47|0.03541854
11:13:48|0.03541854
11:13:49|0.03541854
11:13:50|0.03541854
11:13:51|0.03541854
11:13:52|0.03541854
11:13:53|0.03541854
11:13:54|0.03541854
11:13:55|0.03541854
11:13:56|0.03541854
11:13:57|0.03541854
11:13:58|0.03541854
11:13:59|0.03541854
11:14:00|0.03541854
11:14:01|0.03541854
11:14:02|0.03541854
11:14:03|0.03541854
11:14:04|0.03541854
11:14:05|0.03541854
11:14:06|0.03541854
11:14:07|0.03541854
11:14:08|0.03541854
11:14:09|0.03540785
11:14:10|0.03540785
11:14:11|0.03540051
11:14:12|0.03542576
11:14:13|0.03542576
11:14:14|0.03542576
11:14:15|0.03542576
11:14:16|0.03542576
11:14:17|0.03542576
11:14:18|0.03542576
11:14:19|0.03542576
11:14:21|0.03542576
11:14:21|0.03542576
11:14:22|0.03542576
11:14:24|0.03542576
11:14:25|0.03542576
11:14:26|0.03542576
11:14:26|0.03542576
11:14:28|0.03542576
11:14:29|0.03542576
11:14:30|0.0354304
11:14:31|0.03543441
11:14:32|0.03543441
11:14:33|0.03543441
11:14:34|0.03543441
11:14:35|0.03543441
11:14:36|0.03543996
11:14:37|0.03543996
11:14:38|0.03543996
11:14:39|0.03543996
11:14:40|0.03543996
11:14:42|0.03543996
11:14:43|0.03543996
11:14:44|0.03544486
11:14:45|0.03544486
11:14:46|0.03544486
11:14:47|0.03544486
11:14:49|0.03544486
11:14:49|0.03544486
11:14:50|0.03544486
11:14:51|0.0354605
11:14:52|0.0354605
11:14:54|0.03544048
11:14:54|0.03546067
11:14:55|0.03546067
11:14:56|0.03546067
11:14:57|0.03546067
11:14:58|0.03544676
11:15:00|0.03544676
11:15:00|0.03544676
11:15:01|0.03544676
11:15:03|0.03544676
11:15:03|0.03544676
11:15:04|0.03544676
11:15:05|0.03544676
11:15:07|0.03544676
11:15:07|0.03544676
11:15:08|0.03544676
11:15:10|0.03544676
11:15:10|0.03544676
11:15:11|0.03544676
11:15:12|0.03544676
11:15:13|0.03544676
11:15:15|0.03543997
11:15:15|0.03543997
11:15:16|0.03544343
11:15:19|0.03544343
11:15:20|0.03544343
11:15:22|0.03544343
11:15:23|0.03544343
11:15:24|0.03544343
11:15:26|0.03544343
11:15:27|0.03544343
11:15:28|0.03544343
11:15:28|0.03544343
11:15:29|0.03542899
11:15:31|0.03542899
11:15:32|0.03542899
11:15:33|0.03543991
11:15:33|0.03543991
11:15:35|0.03543991
11:15:36|0.03543991
11:15:37|0.03543991
11:15:38|0.03543991
11:15:39|0.03543991
11:15:39|0.03543991
11:15:40|0.03543991
11:15:42|0.03543991
11:15:43|0.03543991
11:15:43|0.03543991
11:15:45|0.03543991
11:15:46|0.03543991
11:15:47|0.03544877
11:15:48|0.03544324
11:15:49|0.03544324
11:15:50|0.03544324
11:15:51|0.03544324
11:15:52|0.03542953
11:15:53|0.03542953
11:15:54|0.03542953
11:15:55|0.03541119
11:15:56|0.03541119
11:15:57|0.03541119
11:15:58|0.03541119
11:15:59|0.03541119
11:16:00|0.03541119
11:16:01|0.03541119
11:16:02|0.03541119
11:16:03|0.03541123
11:16:04|0.03541123
11:16:05|0.03541123
11:16:06|0.0354
11:16:07|0.0354
11:16:08|0.0354
11:16:09|0.0354
11:16:10|0.03537114
11:16:11|0.03537114
11:16:12|0.03537114
11:16:13|0.03537114
11:16:14|0.03537798
11:16:15|0.03537798
11:16:16|0.03537787
11:16:17|0.03537787
11:16:18|0.03537787
11:16:19|0.03537787
11:16:20|0.03537787
11:16:22|0.03537787
11:16:23|0.03537787
11:16:23|0.03537787
11:16:25|0.03537787
11:16:25|0.03537787
11:16:27|0.03537787
11:16:27|0.03537787
11:16:29|0.03537787
11:16:30|0.03537114
11:16:31|0.0353688
11:16:32|0.03535546
11:16:33|0.03535546
11:16:34|0.03535546
11:16:35|0.03535546
11:16:36|0.03535546
11:16:38|0.03535546
11:16:38|0.03535546
11:16:39|0.03535546
11:16:40|0.03535468
11:16:41|0.03535468
11:16:43|0.03535468
11:16:44|0.03536355
11:16:44|0.035358
11:16:45|0.035358
11:16:46|0.035358
11:16:47|0.03535824
11:16:49|0.03534449
11:16:49|0.03534449
11:16:50|0.03534449
11:16:51|0.03534449
11:16:53|0.03534449
11:16:54|0.03534449
11:16:55|0.03534449
11:16:56|0.03534449
11:16:57|0.03534449
11:16:58|0.03534449
11:16:59|0.03534449
11:17:00|0.03534449
11:17:01|0.0353445
11:17:02|0.0353445
11:17:03|0.0353445
11:17:04|0.03534022
11:17:06|0.03532557
11:17:06|0.03532557
11:17:07|0.03534022
11:17:08|0.03534022
11:17:09|0.03534022
11:17:10|0.03534022
11:17:11|0.03534022
11:17:12|0.03534022
11:17:13|0.03534022
11:17:15|0.03534022
11:17:16|0.03534022
11:17:16|0.03534452
11:17:17|0.03534452
11:17:19|0.03534452
11:17:21|0.03534452
11:17:21|0.03534452
11:17:22|0.03534
11:17:24|0.03534
11:17:24|0.03534
11:17:26|0.03534
11:17:26|0.03534329
11:17:27|0.03534329
11:17:29|0.03534329
11:17:30|0.03532949
11:17:30|0.03532949
11:17:32|0.03532949
11:17:33|0.03532949
11:17:33|0.03532949
11:17:35|0.03532949
11:17:36|0.03532949
11:17:37|0.03532949
11:17:38|0.03532949
11:17:39|0.03532949
11:17:40|0.03532949
11:17:41|0.03532949
11:17:42|0.03532949
11:17:43|0.03532949
11:17:44|0.03532949
11:17:45|0.03532949
11:17:46|0.03532949
11:17:47|0.03532949
11:17:48|0.03532949
11:17:49|0.03532949
11:17:50|0.03532949
11:17:51|0.03532949
11:17:52|0.03532949
11:17:53|0.03532949
11:17:54|0.03533139
11:17:55|0.03533139
11:17:57|0.03533139
11:17:57|0.0353298
11:17:58|0.03533677
11:17:59|0.03533677
11:18:01|0.03533677
11:18:02|0.03533677
11:18:03|0.03533677
11:18:03|0.03533677
11:18:05|0.03533677
11:18:06|0.03533677
11:18:07|0.03533677
11:18:08|0.03533677
11:18:09|0.03533677
11:18:10|0.03533677
11:18:11|0.03533677
11:18:12|0.03533677
11:18:13|0.03533677
11:18:14|0.03533658
11:18:15|0.03533658
11:18:16|0.03533658
11:18:17|0.03533658
11:18:18|0.03533658
11:18:19|0.03533658
11:18:20|0.03533658
11:18:21|0.03533658
11:18:22|0.03533658
11:18:24|0.03532961
11:18:25|0.03532961
11:18:25|0.03532961
11:18:27|0.03532961
11:18:27|0.03532961
11:18:29|0.03532961
11:18:30|0.03532961
11:18:31|0.03532961
11:18:32|0.03532961
11:18:33|0.0353295
11:18:34|0.0353295
11:18:35|0.0353295
11:18:36|0.0353295
11:18:37|0.0353295
11:18:38|0.03533677
11:18:39|0.03533677
11:18:40|0.03533677
11:18:41|0.03533677
11:18:42|0.03533677
11:18:43|0.03533677
11:18:45|0.03533677
11:18:45|0.03533677
11:18:46|0.03533677
11:18:48|0.03533677
11:18:49|0.0353405
11:18:50|0.03534057
11:18:50|0.03535121
11:18:52|0.03535121
11:18:52|0.03535121
11:18:54|0.03535121
11:18:54|0.03535121
11:18:56|0.03535121
11:18:57|0.03535121
11:18:57|0.03535121
11:18:59|0.03535121
11:19:00|0.03535121
11:19:01|0.03535121
11:19:02|0.03535121
11:19:03|0.0353405
11:19:04|0.0353405
11:19:05|0.0353405
11:19:06|0.0353405
11:19:06|0.0353405
11:19:08|0.0353405
11:19:09|0.0353405
11:19:09|0.0353405
11:19:10|0.03533385
11:19:12|0.03533385
11:19:13|0.03533385
11:19:14|0.03533385
11:19:14|0.03533385
11:19:15|0.03533385
11:19:17|0.03533385
11:19:18|0.03533385
11:19:19|0.03533385
11:19:20|0.03536077
11:19:21|0.03534774
11:19:23|0.03534774
11:19:24|0.03534774
11:19:25|0.03534774
11:19:26|0.03534774
11:19:27|0.03534774
11:19:29|0.03535079
11:19:29|0.03534901
11:19:31|0.03534901
11:19:32|0.03536158
11:19:32|0.03536158
11:19:34|0.03536158
11:19:35|0.03536158
11:19:35|0.03536158
11:19:36|0.03536158
11:19:38|0.03536158
11:19:38|0.03536158
11:19:39|0.03536158
11:19:41|0.03536158
11:19:42|0.03536158
11:19:42|0.03536158
11:19:44|0.03536158
11:19:45|0.03536158
11:19:45|0.03536158
11:19:46|0.03536158
11:19:47|0.03536158
11:19:49|0.03536158
11:19:51|0.03536158
11:19:51|0.03536158
11:19:52|0.03536158
11:19:54|0.03537312
11:19:54|0.03537312
11:19:55|0.03537312
11:19:56|0.03536265
11:19:57|0.03536265
11:19:58|0.03536265
11:19:59|0.03536265
11:20:00|0.03536265
11:20:01|0.03536265
11:20:03|0.03536265
11:20:04|0.03536265
11:20:05|0.03535835
11:20:06|0.03535835
11:20:07|0.03534002
11:20:08|0.03534002
11:20:13|0.03534002
11:20:14|0.03534002
11:20:14|0.03534002
11:20:16|0.03534002
11:20:16|0.03534724
11:20:17|0.03534724
11:20:19|0.03534724
11:20:19|0.03534724
11:20:20|0.03534724
11:20:21|0.03534709
11:20:23|0.03534709
11:20:25|0.03534709
11:20:25|0.03534709
11:20:27|0.03534709
11:20:28|0.03534709
11:20:29|0.0353471
11:20:30|0.0353471
11:20:31|0.0353471
11:20:33|0.03534
11:20:34|0.03534
11:20:35|0.03534
11:20:36|0.03534
11:20:37|0.03534
11:20:38|0.03533666
11:20:39|0.03533666
11:20:40|0.03533666
11:20:41|0.03533666
11:20:42|0.03534704
11:20:43|0.03534704
11:20:44|0.03534704
11:20:45|0.03534704
11:20:46|0.03534333
11:20:48|0.03535159
11:20:48|0.03535159
11:20:50|0.03535159
11:20:50|0.03535159
11:20:51|0.03535159
11:20:52|0.03535159
11:20:53|0.03535159
11:20:55|0.03535159
11:20:55|0.03535159
11:20:56|0.03535159
11:20:57|0.03535159
11:21:00|0.03535159
11:21:00|0.03534688
11:21:01|0.03534688
11:21:02|0.03534688
11:21:03|0.03534688
11:21:04|0.03534544
11:21:05|0.03534544
11:21:06|0.03534544
11:21:07|0.03534544
11:21:08|0.03534544
11:21:09|0.03534544
11:21:11|0.03534544
11:21:11|0.03534544
11:21:12|0.03534544
11:21:13|0.03534544
11:21:14|0.03534544
11:21:15|0.03534544
11:21:17|0.03534544
11:21:17|0.03534544
11:21:18|0.03534544
11:21:19|0.03536186
11:21:21|0.03537794
11:21:21|0.03537794
11:21:22|0.03538316
11:21:24|0.03538316
11:21:25|0.03538316
11:21:26|0.0353724
11:21:27|0.0353724
11:21:28|0.0353724
11:21:29|0.0353724
11:21:30|0.0353724
11:21:31|0.0353724
11:21:32|0.03536517
11:21:33|0.03536517
11:21:35|0.03536517
11:21:36|0.03536517
11:21:37|0.03536517
11:21:37|0.03536517
11:21:39|0.03536517
11:21:40|0.03536517
11:21:41|0.03536935
11:21:42|0.03536935
11:21:43|0.03536935
11:21:44|0.03536935
11:21:46|0.03536935
11:21:46|0.03536935
11:21:48|0.03536935
11:21:49|0.03536935
11:21:49|0.03536001
11:21:50|0.03535483
11:21:51|0.03535483
11:21:52|0.03535483
11:21:53|0.03535483
11:21:55|0.03534041
11:21:55|0.03534041
11:21:57|0.03534041
11:21:57|0.03534041
11:21:58|0.03534041
11:21:59|0.03534373
11:22:00|0.03534373
11:22:02|0.03534373
11:22:03|0.03534373
11:22:04|0.03535238
11:22:04|0.03535238
11:22:06|0.03535238
11:22:07|0.03535238
11:22:08|0.03535238
11:22:09|0.0353653
11:22:10|0.0353653
11:22:11|0.0353653
11:22:12|0.03537771
11:22:13|0.03537771
11:22:14|0.03537771
11:22:15|0.03537771
11:22:16|0.03537771
11:22:17|0.03537771
11:22:18|0.03537918
11:22:19|0.03537918
11:22:20|0.03537918
11:22:21|0.03537918
11:22:22|0.03537919
11:22:23|0.03537919
11:22:24|0.03537919
11:22:25|0.03537919
11:22:27|0.03537919
11:22:27|0.03537919
11:22:28|0.03537919
11:22:30|0.03537919
11:22:30|0.03537919
11:22:31|0.03537919
11:22:32|0.03537919
11:22:34|0.03537919
11:22:35|0.03537919
11:22:36|0.03537919
11:22:36|0.03537919
11:22:38|0.03537213
11:22:38|0.03537213
11:22:39|0.03537213
11:22:41|0.03537213
11:22:42|0.03537213
11:22:42|0.03537213
11:22:43|0.03537213
11:22:44|0.03537213
11:22:46|0.03537213
11:22:47|0.03534041
11:22:48|0.03534041
11:22:49|0.03534041
11:22:50|0.03534041
11:22:52|0.03534041
11:22:52|0.03534041
11:22:53|0.0353534
11:22:54|0.03535812
11:22:55|0.03535812
11:22:56|0.03535812
11:22:57|0.03534383
11:23:00|0.03534383
11:23:01|0.03534383
11:23:02|0.03534383
11:23:03|0.03534375
11:23:04|0.03534375
11:23:05|0.03534375
11:23:06|0.03534375
11:23:07|0.03534375
11:23:08|0.03534041
11:23:10|0.03534041
11:23:10|0.03534041
11:23:11|0.03534041
11:23:12|0.03534041
11:23:13|0.03534041
11:23:14|0.03534041
11:23:15|0.03534041
11:23:17|0.03534041
11:23:17|0.03533006
11:23:18|0.03532949
11:23:19|0.03532949
11:23:20|0.03532949
11:23:21|0.03532949
11:23:22|0.03533006
11:23:23|0.03534177
11:23:24|0.03535121
11:23:25|0.03534041
11:23:27|0.03534056
11:23:28|0.03534056
11:23:29|0.03534056
11:23:30|0.03534056
11:23:31|0.03534056
11:23:32|0.03534056
11:23:33|0.03534056
11:23:34|0.03534056
11:23:35|0.03534056
11:23:36|0.03534626
11:23:37|0.03534626
11:23:38|0.03534626
11:23:39|0.03533688
11:23:40|0.03533688
11:23:41|0.03533688
11:23:42|0.03533688
11:23:43|0.03533688
11:23:44|0.03533688
11:23:45|0.03533688
11:23:46|0.03533688
11:23:47|0.03533688
11:23:48|0.03533688
11:23:49|0.03533688
11:23:50|0.03533767
11:23:51|0.03533767
11:23:52|0.03533767
11:23:53|0.03533664
11:23:54|0.03533664
11:23:55|0.03533664
11:23:56|0.03533664
11:23:57|0.03533664
11:23:58|0.03534539
11:23:59|0.03534539
11:24:00|0.03534539
11:24:01|0.03534539
11:24:02|0.03534539
11:24:03|0.03534539
11:24:04|0.03534539
11:24:05|0.03534539
11:24:06|0.03534539
11:24:08|0.03534539
11:24:08|0.03534539
11:24:09|0.03534539
11:24:11|0.03534539
11:24:11|0.03534539
11:24:12|0.03534539
11:24:13|0.03535121
11:24:14|0.03535121
11:24:15|0.03535121
11:24:16|0.03535121
11:24:17|0.03535121
11:24:18|0.03535121
11:24:19|0.03535121
11:24:20|0.03535121
11:24:21|0.03535121
11:24:22|0.03535121
11:24:23|0.03535121
11:24:24|0.03535121
11:24:25|0.03535121
11:24:26|0.03535121
11:24:28|0.03535121
11:24:29|0.03535121
11:24:30|0.03534539
11:24:30|0.03534539
11:24:32|0.03534539
11:24:32|0.03534539
11:24:34|0.03534472
11:24:35|0.03534472
11:24:36|0.03534472
11:24:37|0.03534472
11:24:37|0.03534472
11:24:39|0.03533688
11:24:40|0.03533768
11:24:41|0.03533768
11:24:41|0.03533767
11:24:43|0.03533767
11:24:44|0.03533767
11:24:45|0.03533766
11:24:46|0.03533766
11:24:47|0.03533766
11:24:48|0.03533766
11:24:49|0.03533766
11:24:50|0.03533766
11:24:51|0.03533766
11:24:52|0.03533766
11:24:53|0.03533766
11:24:54|0.03534412
11:24:55|0.03534412
11:24:57|0.03535459
11:24:57|0.03535507
11:24:59|0.03535507
11:25:00|0.03535507
11:25:00|0.03535507
11:25:02|0.03535507
11:25:03|0.03535507
11:25:03|0.03535122
11:25:05|0.03535122
11:25:06|0.03535122
11:25:07|0.03535122
11:25:08|0.03532949
11:25:09|0.03532949
11:25:10|0.03532949
11:25:11|0.03532949
11:25:12|0.03532954
11:25:13|0.03532954
11:25:14|0.03532954
11:25:15|0.03532954
11:25:16|0.03532954
11:25:17|0.03532954
11:25:18|0.03532954
11:25:19|0.03532954
11:25:20|0.03532954
11:25:21|0.03532954
11:25:22|0.03532954
11:25:23|0.03532954
11:25:24|0.03532954
11:25:25|0.03532033
11:25:26|0.03531162
11:25:27|0.03531255
11:25:28|0.03531255
11:25:30|0.03531255
11:25:30|0.03531255
11:25:31|0.03531255
11:25:34|0.03531572
11:25:34|0.03531254
11:25:35|0.03528999
11:25:37|0.03526444
11:25:37|0.03527482
11:25:38|0.03527482
11:25:39|0.03528198
11:25:41|0.03528198
11:25:42|0.03528198
11:25:42|0.03528198
11:25:44|0.03528198
11:25:45|0.03528198
11:25:46|0.03528198
11:25:47|0.03528198
11:25:47|0.03528198
11:25:49|0.03525009
11:25:50|0.03523457
11:25:51|0.03523355
11:25:52|0.03522001
11:25:53|0.03522001
11:25:54|0.03522001
11:25:55|0.03522001
11:25:56|0.03523355
11:25:58|0.03523353
11:26:00|0.03523353
11:26:00|0.03523762
11:26:04|0.03524431
11:26:05|0.03524913
11:26:05|0.03524913
11:26:06|0.03524913
11:26:07|0.03524913
11:26:08|0.03525631
11:26:09|0.03527868
11:26:10|0.03527868
11:26:11|0.03527868
11:26:12|0.03527868
11:26:13|0.03527868
11:26:14|0.03527868
11:26:15|0.03527868
11:26:17|0.03527868
11:26:17|0.03527868
11:26:18|0.03526309
11:26:20|0.03526309
11:26:21|0.03526309
11:26:22|0.03526238
11:26:22|0.03526238
11:26:24|0.03526238
11:26:25|0.03526238
11:26:26|0.03526238
11:26:27|0.03526427
11:26:28|0.03526427
11:26:30|0.03524932
11:26:30|0.03524549
11:26:31|0.03524549
11:26:33|0.03524549
11:26:34|0.03524549
11:26:34|0.03524549
11:26:36|0.03524549
11:26:37|0.035241
11:26:38|0.035241
11:26:39|0.035241
11:26:40|0.035241
11:26:42|0.035241
11:26:43|0.03523356
11:26:44|0.03523356
11:26:44|0.03523356
11:26:45|0.03523356
11:26:46|0.03523356
11:26:48|0.03523356
11:26:48|0.03524556
11:26:49|0.03523838
11:26:50|0.03523838
11:26:51|0.03523838
11:26:52|0.03523838
11:26:54|0.03523838
11:26:54|0.03523838
11:26:55|0.03523838
11:26:56|0.03523838
11:26:58|0.03523838
11:26:58|0.03523838
11:26:59|0.03523838
11:27:00|0.03523838
11:27:01|0.03523838
11:27:03|0.03523838
11:27:04|0.03523838
11:27:05|0.03523838
11:27:06|0.03523838
11:27:06|0.03523838
11:27:08|0.03523838
11:27:09|0.03523838
11:27:10|0.0352631
11:27:11|0.0352631
11:27:12|0.0352631
11:27:13|0.03524545
11:27:14|0.03524545
11:27:15|0.03524545
11:27:16|0.03524545
11:27:17|0.03526907
11:27:19|0.03526907
11:27:19|0.03526907
11:27:20|0.03526907
11:27:21|0.03526907
11:27:22|0.03526907
11:27:23|0.03527867
11:27:24|0.03527867
11:27:25|0.03527867
11:27:26|0.03527867
11:27:27|0.03527867
11:27:28|0.03527867
11:27:30|0.03527867
11:27:31|0.03527867
11:27:32|0.03527867
11:27:32|0.03526694
11:27:34|0.03526694
11:27:35|0.03526694
11:27:35|0.03526694
11:27:36|0.03526694
11:27:39|0.03526694
11:27:39|0.03526694
11:27:40|0.03526694
11:27:42|0.03526694
11:27:43|0.03526527
11:27:44|0.03526527
11:27:45|0.03526527
11:27:46|0.03526527
11:27:47|0.03526527
11:27:48|0.03526527
11:27:49|0.03526527
11:27:50|0.03526527
11:27:51|0.03526527
11:27:52|0.03526527
11:27:53|0.03526527
11:27:54|0.03526527
11:27:55|0.03526527
11:27:56|0.03526527
11:27:57|0.03526527
11:27:58|0.0352336
11:27:59|0.0352336
11:28:00|0.0352336
11:28:01|0.0352336
11:28:02|0.0352336
11:28:03|0.0352336
11:28:04|0.0352336
11:28:05|0.03525435
11:28:06|0.0352336
11:28:07|0.0352336
11:28:08|0.0352336
11:28:10|0.0352336
11:28:10|0.0352336
11:28:11|0.03523359
11:28:13|0.03523359
11:28:13|0.03523359
11:28:14|0.03523359
11:28:16|0.03523359
11:28:16|0.03523359
11:28:18|0.03523359
11:28:18|0.03523359
11:28:19|0.03524738
11:28:21|0.03524738
11:28:21|0.03524695
11:28:22|0.03524695
11:28:24|0.03524695
11:28:24|0.03523358
11:28:25|0.03523358
11:28:27|0.03523358
11:28:28|0.03523358
11:28:28|0.03523358
11:28:29|0.03523358
11:28:31|0.0352256
11:28:33|0.0352256
11:28:34|0.0352256
11:28:34|0.0352256
11:28:35|0.0352256
11:28:36|0.0352256
11:28:37|0.0352256
11:28:39|0.0352256
11:28:40|0.03522609
11:28:40|0.03522609
11:28:42|0.03522609
11:28:42|0.03520819
11:28:43|0.03520819
11:28:45|0.03520819
11:28:46|0.03520819
11:28:46|0.0352087
11:28:47|0.0352087
11:28:48|0.0352087
11:28:49|0.0352087
11:28:50|0.03520884
11:28:51|0.03520884
11:28:53|0.03520884
11:28:54|0.03520884
11:28:54|0.03521722
11:28:56|0.03523762
11:28:56|0.03523762
11:28:58|0.03523849
11:28:59|0.03523849
11:28:59|0.03523849
11:29:01|0.03523849
11:29:02|0.03523849
11:29:03|0.03523849
11:29:03|0.03523849
11:29:04|0.03523651
11:29:06|0.03523651
11:29:07|0.03523762
11:29:08|0.03523762
11:29:09|0.03523762
11:29:10|0.03523762
11:29:11|0.03523762
11:29:12|0.03523762
11:29:13|0.03523762
11:29:14|0.03522427
11:29:15|0.03522427
11:29:16|0.03522427
11:29:17|0.03522427
11:29:18|0.03522427
11:29:19|0.0352269
11:29:20|0.0352269
11:29:22|0.0352269
11:29:23|0.0352269
11:29:23|0.0352269
11:29:24|0.0352269
11:29:25|0.0352269
11:29:26|0.0352269
11:29:27|0.03523406
11:29:29|0.03523406
11:29:29|0.03523406
11:29:30|0.03522689
11:29:32|0.03521722
11:29:33|0.03521722
11:29:35|0.03521722
11:29:36|0.03521722
11:29:37|0.03521722
11:29:37|0.03521722
11:29:39|0.03521722
11:29:40|0.03521722
11:29:40|0.03521722
11:29:42|0.03521722
11:29:43|0.03521722
11:29:44|0.0352172
11:29:45|0.0352269
11:29:46|0.0352269
11:29:47|0.0352269
11:29:48|0.03524674
11:29:49|0.03524674
11:29:51|0.03522545
11:29:52|0.03522445
11:29:53|0.03522445
11:29:53|0.03522445
11:29:55|0.03522445
11:29:55|0.03522445
11:29:57|0.03522445
11:29:57|0.03522445
11:29:58|0.03522445
11:29:59|0.03522445
11:30:00|0.0352306
11:30:01|0.0352306
11:30:03|0.0352306
11:30:03|0.03524472
11:30:04|0.03524472
11:30:05|0.03524132
11:30:07|0.03524132
11:30:08|0.03524132
11:30:09|0.03526527
11:30:10|0.03526527
11:30:11|0.03526527
11:30:12|0.03526527
11:30:12|0.03526527
11:30:14|0.03526527
11:30:15|0.03526527
11:30:15|0.03526527
11:30:16|0.03526954
11:30:18|0.03526954
11:30:18|0.03526954
11:30:20|0.03526954
11:30:21|0.03526954
11:30:22|0.03526954
11:30:23|0.03526954
11:30:24|0.03526954
11:30:25|0.03526954
11:30:26|0.03526954
11:30:26|0.03526954
11:30:28|0.03526954
11:30:29|0.03526954
11:30:30|0.03526954
11:30:31|0.03526947
11:30:32|0.03526947
11:30:33|0.03526947
11:30:34|0.03526947
11:30:36|0.03525626
11:30:37|0.03524899
11:30:39|0.03524899
11:30:40|0.03524899
11:30:40|0.03524899
11:30:41|0.03524899
11:30:42|0.03526937
11:30:43|0.03526937
11:30:45|0.03526937
11:30:46|0.03525342
11:30:47|0.03525342
11:30:48|0.03525342
11:30:49|0.03526937
11:30:50|0.03526937
11:30:51|0.03526937
11:30:52|0.03526937
11:30:53|0.03525429
11:30:54|0.03525429
11:30:55|0.0352588
11:30:56|0.0352588
11:30:57|0.0352588
11:30:58|0.0352588
11:30:59|0.0352588
11:31:00|0.0352588
11:31:01|0.03524701
11:31:02|0.03524701
11:31:03|0.03524701
11:31:04|0.03525159
11:31:05|0.03525159
11:31:06|0.03525159
11:31:07|0.03525159
11:31:08|0.03525159
11:31:09|0.03525159
11:31:10|0.03525159
11:31:11|0.03525159
11:31:12|0.03525159
11:31:13|0.03525159
11:31:14|0.0352143
11:31:16|0.0352143
11:31:16|0.0352143
11:31:18|0.03520435
11:31:18|0.03520435
11:31:19|0.03520414
11:31:20|0.03520414
11:31:21|0.03520414
11:31:22|0.03519379
11:31:23|0.03519386
11:31:24|0.03519386
11:31:25|0.03519386
11:31:26|0.03519386
11:31:28|0.03519386
11:31:29|0.03519386
11:31:30|0.03519386
11:31:31|0.03519386
11:31:32|0.03519115
11:31:33|0.03519115
11:31:34|0.03519115
11:31:36|0.03519115
11:31:37|0.03519115
11:31:38|0.03517361
11:31:39|0.03517361
11:31:40|0.03517316
11:31:41|0.03517316
11:31:42|0.03517316
11:31:43|0.03517316
11:31:44|0.03517316
11:31:45|0.03517316
11:31:46|0.03517316
11:31:47|0.03517316
11:31:48|0.03517314
11:31:49|0.03517314
11:31:50|0.03517314
11:31:51|0.03515902
11:31:52|0.03515626
11:31:54|0.03515626
11:31:54|0.03515009
11:31:55|0.0351501
11:31:56|0.0351501
11:31:57|0.0351501
11:31:58|0.0351501
11:32:00|0.03515009
11:32:00|0.03515
11:32:01|0.03515
11:32:02|0.03514887
11:32:03|0.03513252
11:32:04|0.03514523
11:32:05|0.03514523
11:32:06|0.03514523
11:32:07|0.03514523
11:32:09|0.03514523
11:32:10|0.03514523
11:32:11|0.03513409
11:32:11|0.03513409
11:32:14|0.03513797
11:32:14|0.03513083
11:32:16|0.03513083
11:32:16|0.03513083
11:32:18|0.03513083
11:32:19|0.03513083
11:32:19|0.03513083
11:32:20|0.03513737
11:32:22|0.03516306
11:32:22|0.03516306
11:32:23|0.03516306
11:32:24|0.03516306
11:32:26|0.03516306
11:32:26|0.03516306
11:32:27|0.03516306
11:32:28|0.03517371
11:32:29|0.03517371
11:32:31|0.03517371
11:32:32|0.03514761
11:32:33|0.03514761
11:32:33|0.03514761
11:32:35|0.03513082
11:32:37|0.03513082
11:32:38|0.03511672
11:32:38|0.03512385
11:32:40|0.03512385
11:32:41|0.03510521
11:32:41|0.03510521
11:32:43|0.03510521
11:32:44|0.03509495
11:32:44|0.03509495
11:32:46|0.03509495
11:32:47|0.03509555
11:32:48|0.03509207
11:32:49|0.03507378
11:32:50|0.03507378
11:32:51|0.03504962
11:32:53|0.03503734
11:32:54|0.03506996
11:32:54|0.03506996
11:32:55|0.03506996
11:32:56|0.03506996
11:32:57|0.03505239
11:32:58|0.03505238
11:33:00|0.03505238
11:33:00|0.0350636
11:33:02|0.0350636
11:33:02|0.0350636
11:33:04|0.03506187
11:33:05|0.03507474
11:33:05|0.03507474
11:33:07|0.03507474
11:33:07|0.03507474
11:33:09|0.03509201
11:33:09|0.03509201
11:33:10|0.03510175
11:33:11|0.03508433
11:33:12|0.03508433
11:33:13|0.03508433
11:33:15|0.03508433
11:33:16|0.03508433
11:33:16|0.03508433
11:33:18|0.03508433
11:33:19|0.03508433
11:33:20|0.03507707
11:33:20|0.03507707
11:33:22|0.03507707
11:33:23|0.03507707
11:33:24|0.03507707
11:33:24|0.03507707
11:33:25|0.03507707
11:33:27|0.03507707
11:33:28|0.03507707
11:33:30|0.03506653
11:33:31|0.035056
11:33:32|0.035056
11:33:33|0.035056
11:33:34|0.035056
11:33:35|0.035056
11:33:37|0.035056
11:33:37|0.035056
11:33:38|0.035056
11:33:40|0.035056
11:33:40|0.03508776
11:33:41|0.03507713
11:33:42|0.03507713
11:33:44|0.03507713
11:33:45|0.03507713
11:33:46|0.03507713
11:33:47|0.03507713
11:33:48|0.03510261
11:33:49|0.03510261
11:33:50|0.03510261
11:33:51|0.03510261
11:33:52|0.03510261
11:33:53|0.03510261
11:33:54|0.03510261
11:33:55|0.03510261
11:33:56|0.03510261
11:33:57|0.03510318
11:33:58|0.03510318
11:33:59|0.03510299
11:34:00|0.03510299
11:34:01|0.03510299
11:34:02|0.03511296
11:34:03|0.0351168
11:34:04|0.0351168
11:34:05|0.03512262
11:34:07|0.035127
11:34:07|0.03514368
11:34:08|0.03514368
11:34:10|0.03514368
11:34:10|0.03513839
11:34:11|0.03513839
11:34:12|0.03513839
11:34:13|0.03513839
11:34:15|0.03513839
11:34:15|0.03513839
11:34:16|0.03513839
11:34:17|0.03513839
11:34:18|0.03513839
11:34:19|0.03513839
11:34:20|0.03513839
11:34:22|0.03513721
11:34:22|0.03515222
11:34:24|0.03515222
11:34:24|0.03515222
11:34:26|0.03515222
11:34:27|0.03515222
11:34:28|0.03514777
11:34:29|0.03514777
11:34:30|0.03514777
11:34:31|0.03514777
11:34:32|0.03514777
11:34:33|0.03514777
11:34:34|0.03514777
11:34:35|0.03514777
11:34:36|0.03514777
11:34:38|0.03514777
11:34:39|0.03514777
11:34:40|0.03514777
11:34:41|0.03514777
11:34:41|0.03514777
11:34:43|0.03514886
11:34:44|0.03515222
11:34:45|0.03515222
11:34:46|0.03515222
11:34:47|0.03515222
11:34:48|0.03515222
11:34:49|0.0351442
11:34:50|0.0351442
11:34:51|0.0351442
11:34:52|0.0351442
11:34:53|0.0351442
11:34:54|0.0351442
11:34:55|0.03514453
11:34:56|0.03514453
11:34:57|0.03514453
11:34:58|0.03514169
11:34:59|0.03514169
11:35:00|0.03514169
11:35:01|0.03514169
11:35:02|0.03514169
11:35:03|0.03514169
11:35:04|0.03514169
11:35:05|0.03514169
11:35:07|0.03514169
11:35:08|0.03514519
11:35:09|0.03514519
11:35:10|0.03516075
11:35:11|0.03516075
11:35:12|0.03516075
11:35:13|0.03516075
11:35:14|0.03516075
11:35:15|0.03516075
11:35:16|0.03516075
11:35:18|0.03516075
11:35:18|0.03516075
11:35:19|0.03516075
11:35:20|0.03516174
11:35:21|0.03516174
11:35:22|0.03516174
11:35:23|0.03516174
11:35:25|0.03516174
11:35:26|0.03517284
11:35:27|0.03517284
11:35:27|0.03517284
11:35:29|0.03517284
11:35:29|0.03517284
11:35:31|0.03519146
11:35:32|0.03521329
11:35:33|0.03521329
11:35:33|0.03521329
11:35:34|0.03521329
11:35:36|0.03521329
11:35:36|0.03521329
11:35:38|0.03521329
11:35:39|0.03521329
11:35:40|0.03521254
11:35:41|0.03519684
11:35:42|0.03519684
11:35:44|0.03519684
11:35:45|0.03519684
11:35:46|0.03519684
11:35:46|0.03519684
11:35:48|0.03519684
11:35:49|0.03519373
11:35:50|0.03519373
11:35:51|0.03517933
11:35:52|0.03517933
11:35:53|0.03517933
11:35:54|0.03517933
11:35:55|0.03517933
11:35:56|0.03517933
11:35:56|0.03517933
11:35:58|0.03517933
11:35:58|0.03517933
11:36:00|0.03517933
11:36:01|0.03517933
11:36:02|0.03517933
11:36:03|0.03517933
11:36:04|0.03517933
11:36:05|0.03515475
11:36:06|0.03515475
11:36:07|0.03515475
11:36:08|0.03515475
11:36:09|0.03515
11:36:10|0.03515
11:36:11|0.03515
11:36:12|0.03515
11:36:13|0.03515
11:36:14|0.03512525
11:36:15|0.03512525
11:36:16|0.03512525
11:36:17|0.03512525
11:36:18|0.03512525
11:36:19|0.03512525
11:36:20|0.03512525
11:36:22|0.03512525
11:36:23|0.03512525
11:36:24|0.03512525
11:36:25|0.03512525
11:36:26|0.03512525
11:36:27|0.03512525
11:36:28|0.03512525
11:36:29|0.03512525
11:36:30|0.03512525
11:36:31|0.03512525
11:36:32|0.03512525
11:36:33|0.03512525
11:36:35|0.03512525
11:36:36|0.03512525
11:36:36|0.03512525
11:36:39|0.03512525
11:36:39|0.03510416
11:36:40|0.03510416
11:36:41|0.03510416
11:36:43|0.03510416
11:36:43|0.03510416
11:36:44|0.03510416
11:36:46|0.03510416
11:36:46|0.03510416
11:36:47|0.03510416
11:36:48|0.03507271
11:36:49|0.03507271
11:36:50|0.03507271
11:36:51|0.03507271
11:36:53|0.03507271
11:36:53|0.03507271
11:36:55|0.03507271
11:36:56|0.03507271
11:36:56|0.03507271
11:36:57|0.03507271
11:36:59|0.03507271
11:37:00|0.03506098
11:37:01|0.03506098
11:37:03|0.03507421
11:37:03|0.0350687
11:37:05|0.03506696
11:37:05|0.03506696
11:37:06|0.03506696
11:37:08|0.03506696
11:37:08|0.03506696
11:37:11|0.03506696
11:37:11|0.03507243
11:37:12|0.03507243
11:37:13|0.03507243
11:37:15|0.03507243
11:37:16|0.03507243
11:37:17|0.03507243
11:37:18|0.03507271
11:37:19|0.03507271
11:37:20|0.03507271
11:37:20|0.03507271
11:37:21|0.03507271
11:37:24|0.03507271
11:37:25|0.03507271
11:37:26|0.03508848
11:37:26|0.03508102
11:37:27|0.03508102
11:37:29|0.03508102
11:37:30|0.03508102
11:37:31|0.03508102
11:37:31|0.03508102
11:37:33|0.03508102
11:37:33|0.03508102
11:37:35|0.03508102
11:37:35|0.03508102
11:37:36|0.03508102
11:37:38|0.03508102
11:37:38|0.03508102
11:37:40|0.03508102
11:37:40|0.03508102
11:37:41|0.03508102
11:37:42|0.03508102
11:37:44|0.03508802
11:37:45|0.03508802
11:37:46|0.03508802
11:37:46|0.03508802
11:37:48|0.03508802
11:37:48|0.03508802
11:37:49|0.03506345
11:37:50|0.03506345
11:37:52|0.03506345
11:37:53|0.03506345
11:37:54|0.03506345
11:37:55|0.03506345
11:37:56|0.03506345
11:37:56|0.03506345
11:37:58|0.03509916
11:37:59|0.03511296
11:38:01|0.03511688
11:38:02|0.03511688
11:38:02|0.03511688
11:38:03|0.03513801
11:38:04|0.03513801
11:38:06|0.03513801
11:38:07|0.03513801
11:38:07|0.0351539
11:38:09|0.03515391
11:38:10|0.03515391
11:38:10|0.03515391
11:38:12|0.03515391
11:38:13|0.03515391
11:38:14|0.03515391
11:38:15|0.03518507
11:38:16|0.03518507
11:38:17|0.03518507
11:38:18|0.03518507
11:38:19|0.03519487
11:38:20|0.03518632
11:38:21|0.03518632
11:38:22|0.03518632
11:38:23|0.03518632
11:38:25|0.0351828
11:38:25|0.0351828
11:38:27|0.0351828
11:38:28|0.0351828
11:38:29|0.0351828
11:38:30|0.0351828
11:38:31|0.03517269
11:38:32|0.03517269
11:38:33|0.03517269
11:38:34|0.03517269
11:38:35|0.03517269
11:38:36|0.03518081
11:38:37|0.03518081
11:38:38|0.03518081
11:38:39|0.03518081
11:38:40|0.03518282
11:38:41|0.03518282
11:38:42|0.03518282
11:38:43|0.03518282
11:38:44|0.03518632
11:38:46|0.03518632
11:38:46|0.03518632
11:38:48|0.03518632
11:38:49|0.03518792
11:38:50|0.03518792
11:38:50|0.03518792
11:38:52|0.03518792
11:38:53|0.03518792
11:38:54|0.03517583
11:38:55|0.03517583
11:38:55|0.03517583
11:38:56|0.03517583
11:38:58|0.03517583
11:38:58|0.03517583
11:38:59|0.03517583
11:39:00|0.03517583
11:39:01|0.03517583
11:39:02|0.03517583
11:39:04|0.03515838
11:39:05|0.03515838
11:39:06|0.03515838
11:39:07|0.03515838
11:39:08|0.03515838
11:39:09|0.03515838
11:39:10|0.03515838
11:39:11|0.03515839
11:39:12|0.03515839
11:39:13|0.03515839
11:39:14|0.03515839
11:39:15|0.03515391
11:39:16|0.03515391
11:39:17|0.03515391
11:39:18|0.03515391
11:39:19|0.03515391
11:39:20|0.03515391
11:39:22|0.03515391
11:39:22|0.03515391
11:39:24|0.03515391
11:39:24|0.03513825
11:39:26|0.03515037
11:39:27|0.03515037
11:39:29|0.03515037
11:39:30|0.03515037
11:39:30|0.03518421
11:39:32|0.03518421
11:39:33|0.03518421
11:39:34|0.03518421
11:39:35|0.03518421
11:39:36|0.03518421
11:39:37|0.03514791
11:39:38|0.03514791
11:39:39|0.03514791
11:39:40|0.03514791
11:39:41|0.03516876
11:39:42|0.03516876
11:39:43|0.03516876
11:39:44|0.03516876
11:39:46|0.03516876
11:39:47|0.03516876
11:39:47|0.03516876
11:39:49|0.03516876
11:39:50|0.03516876
11:39:52|0.03518295
11:39:52|0.03518295
11:39:54|0.03518295
11:39:54|0.03518295
11:39:55|0.03518295
11:39:57|0.03518295
11:39:58|0.03518004
11:39:58|0.0351805
11:40:00|0.03518045
11:40:01|0.03518289
11:40:02|0.03518283
11:40:03|0.03518293
11:40:04|0.03518707
11:40:05|0.03518707
11:40:06|0.03518707
11:40:08|0.03516574
11:40:08|0.03517012
11:40:09|0.03517
11:40:10|0.03517
11:40:11|0.03517
11:40:13|0.03517
11:40:13|0.03517
11:40:15|0.03517
11:40:16|0.03517
11:40:17|0.03517
11:40:18|0.03517
11:40:19|0.03517
11:40:20|0.03517
11:40:21|0.03517
11:40:22|0.03517
11:40:23|0.03517
11:40:24|0.03517
11:40:25|0.03517
11:40:27|0.03517
11:40:27|0.03517
11:40:29|0.03516621
11:40:29|0.03516622
11:40:31|0.03516622
11:40:32|0.03516644
11:40:33|0.03516999
11:40:34|0.03516999
11:40:35|0.03517
11:40:36|0.03517
11:40:37|0.03517
11:40:39|0.03517
11:40:39|0.03517
11:40:41|0.03517
11:40:42|0.03517
11:40:43|0.03517
11:40:44|0.03517
11:40:45|0.03518789
11:40:45|0.03518789
11:40:47|0.03518789
11:40:48|0.03520114
11:40:49|0.03520114
11:40:50|0.03521536
11:40:50|0.0352219
11:40:52|0.03521987
11:40:53|0.03521632
11:40:53|0.03520162
11:40:55|0.03520162
11:40:56|0.03520162
11:40:57|0.03520162
11:40:58|0.03522176
11:40:59|0.03522176
11:41:00|0.03522176
11:41:02|0.03522176
11:41:03|0.03522176
11:41:04|0.03523118
11:41:05|0.03523118
11:41:06|0.03524023
11:41:07|0.03524117
11:41:08|0.03525302
11:41:09|0.03525839
11:41:10|0.03525878
11:41:11|0.03526089
11:41:12|0.03526443
11:41:13|0.03526442
11:41:14|0.0352644
11:41:15|0.0352644
11:41:16|0.03524343
11:41:17|0.03524343
11:41:18|0.03524343
11:41:19|0.03524343
11:41:20|0.03524826
11:41:21|0.03524826
11:41:22|0.03524826
11:41:23|0.03525181
11:41:24|0.0352518
11:41:25|0.0352518
11:41:26|0.0352518
11:41:27|0.0352518
11:41:28|0.0352518
11:41:30|0.0352518
11:41:31|0.0352518
11:41:32|0.0352518
11:41:33|0.03525182
11:41:34|0.03525182
11:41:35|0.03525182
11:41:36|0.03525182
11:41:37|0.03525182
11:41:38|0.03525156
11:41:39|0.03524827
11:41:40|0.03524827
11:41:41|0.03524827
11:41:42|0.03524827
11:41:43|0.03524827
11:41:44|0.03524827
11:41:46|0.03524827
11:41:47|0.03524255
11:41:48|0.03524255
11:41:48|0.03526248
11:41:49|0.03526248
11:41:50|0.03526248
11:41:51|0.03521275
11:41:52|0.03521275
11:41:53|0.03521275
11:41:55|0.03521275
11:41:55|0.03521275
11:41:57|0.03521275
11:41:58|0.03521275
11:41:59|0.03521275
11:42:00|0.03521275
11:42:01|0.03521275
11:42:02|0.03521275
11:42:03|0.03521275
11:42:05|0.03521912
11:42:05|0.03522341
11:42:06|0.03522341
11:42:07|0.03521439
11:42:09|0.03521439
11:42:09|0.03521439
11:42:10|0.03521439
11:42:11|0.0352336
11:42:12|0.0352336
11:42:14|0.0352336
11:42:15|0.03523358
11:42:16|0.03523358
11:42:17|0.03523358
11:42:17|0.03520386
11:42:19|0.03520386
11:42:20|0.03520386
11:42:21|0.03520403
11:42:21|0.03519502
11:42:23|0.03519502
11:42:24|0.03519502
11:42:24|0.03519502
11:42:26|0.03519502
11:42:26|0.03520145
11:42:29|0.03520145
11:42:29|0.03520145
11:42:31|0.03520145
11:42:31|0.03519688
11:42:32|0.03519504
11:42:34|0.03519504
11:42:34|0.03519504
11:42:35|0.03519504
11:42:36|0.03519504
11:42:37|0.03519504
11:42:39|0.03519504
11:42:40|0.03519502
11:42:41|0.03519502
11:42:41|0.03519502
11:42:42|0.03519502
11:42:43|0.03519502
11:42:45|0.03519502
11:42:46|0.03519502
11:42:47|0.03519502
11:42:48|0.03519502
11:42:49|0.03519502
11:42:50|0.03519502
11:42:51|0.03518542
11:42:52|0.03518542
11:42:53|0.03518542
11:42:54|0.03518518
11:42:55|0.03518518
11:42:56|0.03518518
11:42:57|0.03518518
11:42:58|0.03518518
11:42:59|0.03518518
11:43:00|0.03518518
11:43:01|0.0351949
11:43:02|0.0351949
11:43:03|0.03517961
11:43:04|0.03517961
11:43:05|0.03517961
11:43:06|0.03517961
11:43:07|0.03517961
11:43:08|0.03517961
11:43:09|0.03517961
11:43:10|0.03517672
11:43:11|0.03517672
11:43:12|0.03517672
11:43:13|0.03517672
11:43:14|0.03517672
11:43:15|0.0351734
11:43:16|0.0351734
11:43:17|0.0351734
11:43:18|0.0351734
11:43:19|0.0351734
11:43:20|0.0351734
11:43:21|0.0351734
11:43:22|0.0351734
11:43:23|0.0351734
11:43:25|0.0351734
11:43:25|0.0351734
11:43:27|0.0351734
11:43:27|0.0351734
11:43:28|0.0351734
11:43:31|0.0351734
11:43:32|0.0351734
11:43:32|0.0351734
11:43:34|0.0351734
11:43:34|0.0351734
11:43:36|0.0351734
11:43:37|0.0351734
11:43:37|0.03517961
11:43:38|0.03517961
11:43:39|0.03517961
11:43:41|0.03517961
11:43:42|0.03518791
11:43:43|0.03519315
11:43:44|0.03519659
11:43:45|0.035194
11:43:46|0.035194
11:43:47|0.03518288
11:43:48|0.03518288
11:43:49|0.03518288
11:43:50|0.03518288
11:43:51|0.03518288
11:43:53|0.03518288
11:43:54|0.03518288
11:43:54|0.03518288
11:43:55|0.03518288
11:43:56|0.03519432
11:43:58|0.03519432
11:43:59|0.03519432
11:44:00|0.03519432
11:44:01|0.03519432
11:44:02|0.03519432
11:44:03|0.03519432
11:44:04|0.03519432
11:44:05|0.03519432
11:44:06|0.03519432
11:44:07|0.03519432
11:44:08|0.03519432
11:44:09|0.03519432
11:44:10|0.03519432
11:44:11|0.03519432
11:44:12|0.03519432
11:44:13|0.03519432
11:44:14|0.03519432
11:44:15|0.03519432
11:44:16|0.03519432
11:44:17|0.0351936
11:44:18|0.03519432
11:44:19|0.03519432
11:44:20|0.03519432
11:44:21|0.03519432
11:44:22|0.0352
11:44:23|0.0352
11:44:24|0.0352
11:44:25|0.0352
11:44:26|0.0352
11:44:27|0.0352
11:44:28|0.03521088
11:44:29|0.03521088
11:44:30|0.03521088
11:44:31|0.03521088
11:44:33|0.03521088
11:44:33|0.03521088
11:44:35|0.03521088
11:44:35|0.03521088
11:44:36|0.03521504
11:44:37|0.03521504
11:44:39|0.03523581
11:44:40|0.03523581
11:44:41|0.03523581
11:44:42|0.03523581
11:44:43|0.03523581
11:44:44|0.03523581
11:44:45|0.03523581
11:44:46|0.03523581
11:44:47|0.03523581
11:44:48|0.03523354
11:44:49|0.03523052
11:44:50|0.03523584
11:44:51|0.03523584
11:44:52|0.03524827
11:44:54|0.03524827
11:44:54|0.03524827
11:44:55|0.03524827
11:44:56|0.03524827
11:44:58|0.03523195
11:44:59|0.03523195
11:44:59|0.03523195
11:45:00|0.03523195
11:45:02|0.03524114
11:45:02|0.03522204
11:45:04|0.03524115
11:45:05|0.03524445
11:45:07|0.03524445
11:45:07|0.03524445
11:45:08|0.03524445
11:45:10|0.03524445
11:45:10|0.03524445
11:45:11|0.03524445
11:45:13|0.03524445
11:45:13|0.035225
11:45:14|0.03521586
11:45:15|0.03521586
11:45:17|0.03521586
11:45:17|0.03521108
11:45:18|0.03521108
11:45:19|0.03521108
11:45:20|0.03521108
11:45:21|0.03521904
11:45:22|0.03521904
11:45:23|0.03521904
11:45:25|0.03521904
11:45:27|0.03521904
11:45:27|0.03522627
11:45:28|0.03526248
11:45:29|0.03523545
11:45:31|0.03523545
11:45:32|0.03523362
11:45:34|0.03522843
11:45:35|0.03521968
11:45:35|0.03521089
11:45:36|0.03521089
11:45:37|0.03521089
11:45:38|0.03521089
11:45:40|0.03521089
11:45:40|0.03521089
11:45:41|0.03521089
11:45:43|0.03521089
11:45:44|0.03521089
11:45:44|0.03519432
11:45:45|0.03519432
11:45:47|0.03520906
11:45:48|0.03520906
11:45:49|0.03520906
11:45:50|0.03520906
11:45:51|0.03519432
11:45:52|0.03519433
11:45:53|0.03519433
11:45:54|0.03519433
11:45:55|0.03519433
11:45:56|0.03519433
11:45:57|0.03519433
11:45:58|0.03519433
11:45:59|0.03519433
11:46:00|0.03519433
11:46:01|0.03520531
11:46:02|0.03520531
11:46:03|0.03520531
11:46:04|0.03519434
11:46:05|0.03519434
11:46:06|0.03519434
11:46:07|0.03520519
11:46:08|0.03520519
11:46:09|0.03520867
11:46:11|0.03520867
11:46:11|0.03519438
11:46:13|0.03519438
11:46:14|0.03519438
11:46:14|0.03520567
11:46:16|0.03520567
11:46:16|0.03517581
11:46:18|0.03518208
11:46:19|0.03516659
11:46:20|0.03516659
11:46:21|0.03516659
11:46:22|0.0351737
11:46:23|0.0351737
11:46:24|0.0351838
11:46:25|0.03518379
11:46:26|0.03518379
11:46:27|0.03518379
11:46:28|0.03518379
11:46:29|0.03519028
11:46:30|0.03520412
11:46:32|0.03520567
11:46:33|0.03520567
11:46:34|0.03520567
11:46:35|0.03518988
11:46:36|0.03518988
11:46:36|0.03518631
11:46:37|0.03519142
11:46:39|0.03519142
11:46:40|0.03519142
11:46:41|0.03519142
11:46:42|0.03519142
11:46:43|0.03516779
11:46:44|0.03516911
11:46:45|0.03516911
11:46:46|0.03516911
11:46:47|0.03516911
11:46:48|0.03516911
11:46:49|0.03516911
11:46:50|0.03516911
11:46:51|0.03516779
11:46:52|0.03516779
11:46:53|0.03516779
11:46:55|0.03516779
11:46:55|0.03516779
11:46:56|0.03516779
11:46:57|0.03516911
11:46:58|0.03516911
11:46:59|0.03516911
11:47:00|0.03516911
11:47:01|0.03516229
11:47:02|0.03516229
11:47:03|0.03516307
11:47:04|0.03516307
11:47:06|0.03516779
11:47:06|0.03518079
11:47:07|0.03518079
11:47:09|0.03518079
11:47:10|0.03518079
11:47:11|0.03518079
11:47:12|0.03516901
11:47:13|0.03516901
11:47:14|0.03516901
11:47:15|0.03516174
11:47:16|0.03517325
11:47:17|0.03517325
11:47:18|0.03517325
11:47:19|0.03517325
11:47:20|0.03517325
11:47:21|0.03517325
11:47:23|0.03515
11:47:23|0.03515
11:47:24|0.03515
11:47:25|0.03515
11:47:26|0.03514002
11:47:28|0.03514995
11:47:28|0.03514995
11:47:29|0.03515291
11:47:30|0.03515862
11:47:31|0.03516828
11:47:32|0.03516901
11:47:33|0.03516901
11:47:34|0.03515826
11:47:36|0.03515137
11:47:37|0.03515137
11:47:38|0.03515137
11:47:39|0.03517579
11:47:40|0.03517579
11:47:42|0.03517579
11:47:42|0.03517579
11:47:43|0.03517579
11:47:44|0.03519465
11:47:45|0.03519465
11:47:47|0.03519465
11:47:48|0.03519465
11:47:48|0.03517579
11:47:50|0.03517579
11:47:50|0.03517579
11:47:52|0.03517579
11:47:53|0.03517579
11:47:54|0.03517579
11:47:55|0.03517579
11:47:56|0.03517579
11:47:56|0.03517579
11:47:58|0.03517579
11:47:58|0.03517579
11:48:00|0.03517579
11:48:01|0.03519477
11:48:02|0.03519477
11:48:03|0.03519477
11:48:04|0.03519477
11:48:05|0.03519477
11:48:06|0.03519477
11:48:07|0.03520462
11:48:08|0.03520462
11:48:09|0.03520462
11:48:10|0.03520462
11:48:11|0.03520462
11:48:12|0.03522147
11:48:13|0.03522147
11:48:14|0.03522147
11:48:15|0.03522147
11:48:16|0.03523194
11:48:17|0.03523194
11:48:18|0.03523194
11:48:19|0.03523194
11:48:20|0.03523194
11:48:21|0.03523194
11:48:22|0.03523194
11:48:23|0.03523194
11:48:24|0.03523194
11:48:25|0.03523194
11:48:26|0.03523194
11:48:27|0.03523194
11:48:28|0.03523194
11:48:29|0.03523194
11:48:30|0.03523194
11:48:31|0.03523194
11:48:32|0.03523194
11:48:33|0.03523977
11:48:34|0.03523977
11:48:35|0.03523977
11:48:36|0.03523977
11:48:37|0.03523977
11:48:38|0.03523977
11:48:39|0.03523977
11:48:40|0.03523977
11:48:41|0.03522847
11:48:42|0.03522847
11:48:43|0.03522847
11:48:44|0.03522846
11:48:45|0.03522846
11:48:46|0.03522846
11:48:47|0.03522846
11:48:49|0.03522846
11:48:49|0.03522846
11:48:51|0.03522846
11:48:52|0.03522846
11:48:53|0.03523353
11:48:54|0.03523353
11:48:55|0.03523353
11:48:56|0.03522847
11:48:57|0.03522847
11:48:58|0.03522847
11:48:59|0.035234
11:49:01|0.035234
11:49:02|0.035234
11:49:03|0.035234
11:49:03|0.03524471
11:49:04|0.03524471
11:49:06|0.03524471
11:49:06|0.03524471
11:49:08|0.03524471
11:49:10|0.03524471
11:49:11|0.03525076
11:49:11|0.03525076
11:49:13|0.03525076
11:49:15|0.03525076
11:49:15|0.03525076
11:49:16|0.03525076
11:49:17|0.03525076
11:49:19|0.03525076
11:49:19|0.03525076
11:49:20|0.03525076
11:49:21|0.03525076
11:49:22|0.03525076
11:49:23|0.03525076
11:49:24|0.03525076
11:49:26|0.03525076
11:49:27|0.03524642
11:49:27|0.03524248
11:49:28|0.03524248
11:49:29|0.03523549
11:49:31|0.03523549
11:49:31|0.03523549
11:49:32|0.03524804
11:49:33|0.0352393
11:49:35|0.03524116
11:49:37|0.03523548
11:49:38|0.03523548
11:49:38|0.03523548
11:49:40|0.03523548
11:49:42|0.03523899
11:49:43|0.03523899
11:49:44|0.03523899
11:49:45|0.03523899
11:49:46|0.03523899
11:49:47|0.03526664
11:49:48|0.03526664
11:49:49|0.03526664
11:49:51|0.03526664
11:49:51|0.03526664
11:49:52|0.035253
11:49:54|0.035253
11:49:54|0.035253
11:49:56|0.035253
11:49:57|0.035253
11:49:58|0.035253
11:49:59|0.035253
11:50:00|0.035253
11:50:01|0.035253
11:50:02|0.035253
11:50:02|0.035253
11:50:04|0.035253
11:50:05|0.03525353
11:50:06|0.03525353
11:50:07|0.03525304
11:50:08|0.03525304
11:50:09|0.03525304
11:50:10|0.03525304
11:50:11|0.03525304
11:50:12|0.03525304
11:50:13|0.03525304
11:50:14|0.03525304
11:50:15|0.03523916
11:50:17|0.03523916
11:50:18|0.03523916
11:50:19|0.03523916
11:50:19|0.03523916
11:50:20|0.03523916
11:50:21|0.03523916
11:50:23|0.03523916
11:50:23|0.03523916
11:50:25|0.03523916
11:50:26|0.03524247
11:50:27|0.03524247
11:50:28|0.03524247
11:50:30|0.03524247
11:50:31|0.03523304
11:50:32|0.03523301
11:50:33|0.03523304
11:50:34|0.03523304
11:50:35|0.03523304
11:50:37|0.03523304
11:50:38|0.03523304
11:50:40|0.03523304
11:50:40|0.0352336
11:50:41|0.0352336
11:50:43|0.0352336
11:50:44|0.0352336
11:50:45|0.0352336
11:50:46|0.0352336
11:50:47|0.0352336
11:50:48|0.0352336
11:50:49|0.0352336
11:50:50|0.0352336
11:50:51|0.03524249
11:50:52|0.03524249
11:50:53|0.03524249
11:50:54|0.03524249
11:50:55|0.03524249
11:50:56|0.03524249
11:50:57|0.03524249
11:50:58|0.03524249
11:50:59|0.03524249
11:51:00|0.03524249
11:51:01|0.03523
11:51:02|0.03523
11:51:03|0.03523
11:51:04|0.03523
11:51:05|0.03523
11:51:06|0.03523
11:51:07|0.03523
11:51:09|0.03523
11:51:10|0.03523
11:51:11|0.03521087
11:51:12|0.03521087
11:51:13|0.03521087
11:51:14|0.03521087
11:51:15|0.03521087
11:51:16|0.0352
11:51:17|0.03519856
11:51:19|0.03519853
11:51:20|0.03519853
11:51:21|0.03519853
11:51:23|0.03519853
11:51:24|0.03519853
11:51:25|0.03519853
11:51:25|0.03519998
11:51:27|0.03519998
11:51:27|0.03519998
11:51:30|0.03519998
11:51:31|0.0352
11:51:32|0.0352
11:51:33|0.0352
11:51:34|0.0352
11:51:35|0.0352
11:51:36|0.0352
11:51:37|0.0352
11:51:38|0.03520036
11:51:39|0.03520036
11:51:41|0.03520036
11:51:41|0.03520036
11:51:43|0.03520036
11:51:44|0.03520036
11:51:44|0.03518671
11:51:46|0.03518671
11:51:46|0.03518671
11:51:48|0.03518671
11:51:49|0.03518671
11:51:50|0.03518671
11:51:51|0.03518671
11:51:52|0.03518671
11:51:53|0.03518633
11:51:54|0.03518671
11:51:55|0.03520161
11:51:56|0.03521008
11:51:57|0.03521008
11:51:58|0.03521008
11:51:59|0.03521008
11:52:00|0.03521008
11:52:01|0.03521461
11:52:02|0.0352337
11:52:03|0.03521531
11:52:04|0.03521531
11:52:05|0.03521531
11:52:06|0.03521531
11:52:07|0.03521531
11:52:08|0.03521531
11:52:09|0.03520804
11:52:10|0.03524406
11:52:11|0.03525871
11:52:12|0.03524526
11:52:13|0.03524526
11:52:15|0.03529159
11:52:15|0.03526956
11:52:16|0.03526956
11:52:17|0.03526956
11:52:18|0.03526956
11:52:19|0.03526956
11:52:20|0.03526956
11:52:22|0.03527784
11:52:22|0.0352595
11:52:23|0.0352595
11:52:24|0.0352595
11:52:25|0.03524806
11:52:26|0.03524806
11:52:27|0.03524806
11:52:29|0.03524806
11:52:29|0.03524806
11:52:30|0.03524806
11:52:31|0.03524806
11:52:32|0.03524806
11:52:33|0.03526004
11:52:34|0.03526004
11:52:36|0.03525752
11:52:36|0.03525752
11:52:37|0.0352764
11:52:39|0.0352764
11:52:40|0.0352764
11:52:41|0.0352764
11:52:42|0.0352764
11:52:43|0.0352764
11:52:44|0.0352764
11:52:45|0.03528
11:52:46|0.03528
11:52:47|0.03528
11:52:48|0.03528
11:52:49|0.03528
11:52:50|0.03528
11:52:51|0.03528
11:52:52|0.03528
11:52:53|0.03528
11:52:54|0.03526712
11:52:55|0.03526712
11:52:57|0.03526712
11:52:57|0.03526712
11:52:58|0.03526712
11:53:00|0.03526712
11:53:00|0.03526712
11:53:01|0.03526712
11:53:02|0.03525762
11:53:04|0.03524804
11:53:04|0.03523584
11:53:05|0.03523584
11:53:07|0.03522309
11:53:07|0.03519155
11:53:08|0.03519155
11:53:09|0.03519155
11:53:10|0.03519155
11:53:11|0.03519856
11:53:12|0.03519856
11:53:13|0.03519856
11:53:15|0.03519856
11:53:16|0.03519856
11:53:16|0.03519856
11:53:17|0.03519856
11:53:18|0.03519856
11:53:20|0.03519856
11:53:20|0.03515241
11:53:22|0.03515896
11:53:22|0.03515896
11:53:23|0.03515896
11:53:24|0.03515896
11:53:25|0.03515825
11:53:27|0.03515825
11:53:27|0.03517011
11:53:28|0.03517011
11:53:29|0.03517011
11:53:31|0.03516306
11:53:33|0.03516306
11:53:34|0.03516306
11:53:35|0.03516306
11:53:36|0.03516306
11:53:37|0.03516306
11:53:38|0.03516306
11:53:39|0.03516306
11:53:40|0.03516306
11:53:41|0.03516306
11:53:42|0.03516306
11:53:43|0.03516969
11:53:44|0.03516969
11:53:45|0.03516306
11:53:46|0.03516306
11:53:47|0.03516306
11:53:48|0.03516306
11:53:49|0.03516306
11:53:50|0.03516306
11:53:51|0.03516306
11:53:52|0.0351653
11:53:53|0.0351653
11:53:54|0.0351653
11:53:56|0.03515896
11:53:56|0.03515896
11:53:57|0.03515896
11:53:58|0.03515896
11:53:59|0.03515896
11:54:00|0.03515896
11:54:01|0.03515896
11:54:02|0.03515896
11:54:03|0.03515896
11:54:05|0.03515896
11:54:05|0.03515896
11:54:06|0.03515896
11:54:08|0.03515896
11:54:08|0.03515896
11:54:10|0.0351384
11:54:11|0.03513717
11:54:12|0.03512754
11:54:13|0.0351204
11:54:14|0.0351204
11:54:16|0.0351204
11:54:17|0.03513467
11:54:18|0.03513467
11:54:18|0.03513467
11:54:19|0.03512046
11:54:21|0.03512046
11:54:22|0.03512046
11:54:22|0.03509916
11:54:23|0.03510265
11:54:24|0.03506709
11:54:25|0.035074
11:54:26|0.03506709
11:54:28|0.03505291
11:54:28|0.03506633
11:54:29|0.03506633
11:54:30|0.03501578
11:54:31|0.03501578
11:54:33|0.03503048
11:54:33|0.03503048
11:54:34|0.03503879
11:54:35|0.03503544
11:54:37|0.03503879
11:54:38|0.03497492
11:54:40|0.0349849
11:54:41|0.03497492
11:54:42|0.03503104
11:54:42|0.03503104
11:54:44|0.03503104
11:54:44|0.03504173
11:54:46|0.03504173
11:54:47|0.03507413
11:54:47|0.03507868
11:54:49|0.03506033
11:54:49|0.03507266
11:54:51|0.03507427
11:54:52|0.03507048
11:54:53|0.03507048
11:54:54|0.03503147
11:54:55|0.0350388
11:54:57|0.0350388
11:54:58|0.03500082
11:54:59|0.03500082
11:54:59|0.03500082
11:55:01|0.03500127
11:55:02|0.03500127
11:55:04|0.03500127
11:55:05|0.03500127
11:55:07|0.03500578
11:55:08|0.03500578
11:55:08|0.03500578
11:55:09|0.03502704
11:55:11|0.03500578
11:55:12|0.03500576
11:55:12|0.03497956
11:55:14|0.03497437
11:55:14|0.03498812
11:55:16|0.03496326
11:55:17|0.03495
11:55:18|0.03496778
11:55:18|0.03496778
11:55:19|0.03496778
11:55:21|0.03497325
11:55:22|0.03497306
11:55:23|0.03498208
11:55:24|0.03498208
11:55:25|0.03495924
11:55:26|0.03497767
11:55:27|0.03495924
11:55:29|0.03497214
11:55:29|0.03497214
11:55:30|0.03494629
11:55:31|0.03496062
11:55:32|0.03494373
11:55:34|0.03490909
11:55:35|0.03484692
11:55:36|0.0348726
11:55:37|0.03487254
11:55:38|0.0348469
11:55:40|0.03487254
11:55:41|0.0348
11:55:41|0.03479
11:55:42|0.03477692
11:55:43|0.03478909
11:55:45|0.03478909
11:55:46|0.03478212
11:55:47|0.03480575
11:55:48|0.0348105
11:55:49|0.03481749
11:55:50|0.03477651
11:55:50|0.0347856
11:55:52|0.0347856
11:55:53|0.03479798
11:55:53|0.03479798
11:55:56|0.03479257
11:55:56|0.03478203
11:55:58|0.03476532
11:55:59|0.03476532
11:56:00|0.03476532
11:56:02|0.03479934
11:56:02|0.03481639
11:56:03|0.03486718
11:56:05|0.03483835
11:56:06|0.03482442
11:56:07|0.03482442
11:56:07|0.03482442
11:56:09|0.0347619
11:56:10|0.03481639
11:56:11|0.0347619
11:56:12|0.03476121
11:56:13|0.03477404
11:56:14|0.03477404
11:56:15|0.03479798
11:56:16|0.03475412
11:56:17|0.0347619
11:56:19|0.03475412
11:56:19|0.03476125
11:56:20|0.03476116
11:56:22|0.03476125
11:56:23|0.03476116
11:56:24|0.03474826
11:56:25|0.03472
11:56:26|0.03471564
11:56:27|0.03471564
11:56:28|0.03477404
11:56:29|0.03476116
11:56:30|0.03475429
11:56:31|0.03472349
11:56:32|0.03472972
11:56:33|0.03475832
11:56:34|0.03470555
11:56:35|0.03472028
11:56:36|0.03470905
11:56:37|0.03470555
11:56:38|0.03475832
11:56:39|0.03472009
11:56:40|0.03472009
11:56:41|0.03472009
11:56:42|0.03471119
11:56:43|0.03472009
11:56:45|0.03472009
11:56:46|0.03476116
11:56:47|0.03472434
11:56:48|0.03472009
11:56:50|0.03472009
11:56:51|0.03472434
11:56:53|0.03480008
11:56:53|0.03482836
11:56:54|0.03482836
11:56:55|0.03486364
11:56:57|0.03480124
11:56:57|0.03485868
11:56:59|0.0348288
11:56:59|0.03486364
11:57:01|0.03486364
11:57:02|0.03483002
11:57:03|0.0348288
11:57:03|0.03488515
11:57:05|0.03477186
11:57:06|0.03482836
11:57:07|0.03490252
11:57:08|0.03495324
11:57:09|0.03487162
11:57:10|0.03490909
11:57:11|0.03493808
11:57:12|0.03486364
11:57:13|0.0348888
11:57:14|0.03495876
11:57:15|0.03496825
11:57:16|0.03495876
11:57:17|0.03490252
11:57:18|0.0349866
11:57:19|0.03496572
11:57:20|0.03490909
11:57:21|0.03491977
11:57:22|0.03497297
11:57:23|0.03496825
11:57:24|0.03497695
11:57:25|0.03496825
11:57:26|0.03495266
11:57:27|0.03499
11:57:28|0.03495266
11:57:30|0.03495529
11:57:31|0.03495266
11:57:32|0.03495529
11:57:33|0.03493836
11:57:33|0.03495266
11:57:35|0.03493836
11:57:36|0.03488704
11:57:37|0.03491579
11:57:38|0.03493836
11:57:39|0.03491579
11:57:40|0.03495266
11:57:42|0.03493836
11:57:43|0.03491579
11:57:44|0.03491587
11:57:44|0.03493836
11:57:46|0.0349
11:57:47|0.03491587
11:57:48|0.03490064
11:57:49|0.03490064
11:57:50|0.03490064
11:57:51|0.03490064
11:57:52|0.03490064
11:57:53|0.03490064
11:57:54|0.03490064
11:57:55|0.03490064
11:57:57|0.03490065
11:57:57|0.03490065
11:57:59|0.03490065
11:57:59|0.03490065
11:58:00|0.03490065
11:58:01|0.03490065
11:58:03|0.03490065
11:58:03|0.03490065
11:58:04|0.03492854
11:58:06|0.03492854
11:58:06|0.03492854
11:58:07|0.0349696
11:58:08|0.0349696
11:58:10|0.0349696
11:58:10|0.03493553
11:58:11|0.03493553
11:58:12|0.03493553
11:58:13|0.03492857
11:58:14|0.03492857
11:58:15|0.03492857
11:58:16|0.03492857
11:58:17|0.03496367
11:58:18|0.03496367
11:58:19|0.03496367
11:58:20|0.03496367
11:58:22|0.03496367
11:58:22|0.03496367
11:58:24|0.03496367
11:58:25|0.03492857
11:58:26|0.03491001
11:58:27|0.03491
11:58:28|0.03492596
11:58:29|0.0349
11:58:30|0.0349
11:58:31|0.0349
11:58:32|0.0348773
11:58:33|0.0348773
11:58:34|0.03487709
11:58:36|0.03486315
11:58:36|0.03483927
11:58:38|0.03483927
11:58:38|0.03483927
11:58:40|0.03483927
11:58:40|0.03484478
11:58:41|0.03484478
11:58:43|0.03487543
11:58:44|0.03488156
11:58:45|0.03486922
11:58:46|0.03489107
11:58:47|0.03486948
11:58:49|0.03486948
11:58:49|0.03489452
11:58:50|0.03489452
11:58:51|0.03487269
11:58:52|0.03487269
11:58:53|0.03487269
11:58:54|0.03489948
11:58:56|0.03490264
11:58:56|0.03490264
11:58:58|0.03490264
11:58:58|0.03490816
11:58:59|0.03490816
11:59:01|0.03490816
11:59:01|0.03490816
11:59:03|0.03490816
11:59:03|0.03489452
11:59:04|0.03489452
11:59:05|0.03489802
11:59:06|0.03489802
11:59:08|0.03492248
11:59:08|0.03492248
11:59:09|0.03491122
11:59:11|0.03491572
11:59:11|0.03489052
11:59:12|0.03489052
11:59:14|0.03489052
11:59:15|0.03489052
11:59:16|0.03489052
11:59:17|0.03489052
11:59:18|0.03489052
11:59:19|0.03489052
11:59:20|0.03489052
11:59:21|0.03489052
11:59:22|0.03492
11:59:23|0.03492
11:59:24|0.03492
11:59:25|0.03489442
11:59:26|0.03489442
11:59:27|0.03489442
11:59:28|0.03489442
11:59:29|0.03489442
11:59:31|0.03489442
11:59:31|0.03492
11:59:33|0.03492
11:59:34|0.03492
11:59:34|0.03492
11:59:35|0.03492
11:59:37|0.03492
11:59:38|0.03490942
11:59:39|0.03490942
11:59:41|0.03490942
11:59:41|0.03490942
11:59:43|0.03490942
11:59:43|0.03490942
11:59:44|0.03490942
11:59:46|0.03490942
11:59:46|0.03490942
11:59:48|0.03490942
11:59:49|0.03490942
11:59:50|0.03487618
11:59:50|0.03490152
11:59:51|0.03490359
11:59:53|0.0349036
11:59:53|0.03490622
11:59:55|0.03490939
11:59:56|0.03489803
11:59:57|0.03489803
11:59:58|0.03489803
11:59:59|0.03489803
12:00:00|0.03490503
12:00:00|0.0348851
12:00:02|0.0348851
12:00:03|0.03490502
12:00:04|0.03489644
12:00:05|0.03492596
12:00:05|0.03490763
12:00:07|0.03491108
12:00:08|0.0349174
12:00:09|0.0349174
12:00:10|0.03490787
12:00:11|0.03491891
12:00:12|0.03492586
12:00:13|0.03492243
12:00:15|0.03491897
12:00:15|0.03491887
12:00:16|0.03491889
12:00:17|0.03491881
12:00:18|0.03491878
12:00:19|0.0349188
12:00:21|0.03491877
12:00:21|0.03491877
12:00:22|0.03488741
12:00:24|0.03488741
12:00:25|0.03488045
12:00:26|0.03488045
12:00:27|0.03488045
12:00:28|0.03488045
12:00:29|0.03488045
12:00:30|0.03488045
12:00:31|0.03489073
12:00:33|0.03482625
12:00:34|0.03484477
12:00:35|0.03484477
12:00:36|0.03484477
12:00:36|0.03484477
12:00:38|0.03484477
12:00:39|0.03488408
12:00:40|0.03487706
12:00:41|0.03487706
12:00:41|0.03487696
12:00:43|0.03487696
12:00:43|0.03485544
12:00:45|0.03484829
12:00:46|0.03486297
12:00:47|0.03486291
12:00:48|0.03486291
12:00:49|0.03486291
12:00:50|0.03486291
12:00:51|0.03486291
12:00:52|0.03487
12:00:53|0.03487
12:00:54|0.03487
12:00:55|0.03487
12:00:56|0.03487
12:00:58|0.03487
12:00:59|0.03487
12:01:00|0.03487
12:01:00|0.03487001
12:01:02|0.03487025
12:01:02|0.03488395
12:01:04|0.03488395
12:01:04|0.03488395
12:01:05|0.03487756
12:01:06|0.03487756
12:01:08|0.03487618
12:01:09|0.03485761
12:01:10|0.03485761
12:01:11|0.03485761
12:01:12|0.03484908
12:01:13|0.03484565
12:01:14|0.03484565
12:01:15|0.03482928
12:01:17|0.03482625
12:01:18|0.0348
12:01:19|0.03482049
12:01:20|0.03478194
12:01:21|0.03479939
12:01:22|0.03476785
12:01:23|0.03474709
12:01:24|0.03475945
12:01:25|0.03475945
12:01:26|0.03475194
12:01:27|0.03475194
12:01:28|0.03475055
12:01:29|0.03475055
12:01:30|0.0347557
12:01:31|0.0347557
12:01:32|0.03477957
12:01:33|0.03478528
12:01:35|0.03477152
12:01:36|0.03479939
12:01:37|0.03479939
12:01:38|0.03479939
12:01:39|0.03481335
12:01:40|0.03481335
12:01:41|0.03481335
12:01:42|0.0348343
12:01:43|0.0348343
12:01:44|0.0348343
12:01:45|0.03483539
12:01:47|0.03483533
12:01:48|0.03483533
12:01:49|0.03483533
12:01:50|0.03484474
12:01:51|0.03484474
12:01:52|0.03484821
12:01:53|0.03484821
12:01:54|0.03485518
12:01:55|0.03485518
12:01:56|0.03485518
12:01:57|0.03486214
12:01:58|0.03486214
12:01:59|0.03486214
12:02:00|0.03486214
12:02:01|0.03486214
12:02:02|0.03486214
12:02:03|0.03486595
12:02:04|0.03486595
12:02:05|0.03486595
12:02:06|0.03486595
12:02:07|0.03488515
12:02:09|0.03490844
12:02:09|0.03490586
12:02:10|0.03489714
12:02:11|0.03488317
12:02:12|0.03488317
12:02:13|0.03488317
12:02:14|0.03488317
12:02:15|0.03490409
12:02:17|0.03489428
12:02:18|0.03489429
12:02:19|0.03489431
12:02:20|0.03489431
12:02:21|0.03491607
12:02:22|0.03491607
12:02:23|0.03491607
12:02:24|0.03491607
12:02:25|0.03491607
12:02:26|0.03491607
12:02:27|0.03491607
12:02:28|0.03490423
12:02:29|0.03490423
12:02:30|0.03490423
12:02:31|0.03490423
12:02:32|0.03488909
12:02:33|0.0348692
12:02:34|0.0348692
12:02:35|0.03489861
12:02:37|0.03489861
12:02:37|0.03489861
12:02:38|0.03489362
12:02:40|0.03489362
12:02:41|0.03489015
12:02:42|0.03489015
12:02:43|0.03489015
12:02:44|0.03489015
12:02:45|0.03490907
12:02:46|0.03490907
12:02:47|0.03492943
12:02:48|0.03492943
12:02:49|0.03492943
12:02:50|0.03492943
12:02:52|0.03492942
12:02:53|0.03492
12:02:53|0.03492
12:02:54|0.03492
12:02:55|0.03492
12:02:56|0.03492
12:02:58|0.03492
12:02:59|0.03492
12:03:00|0.03492
12:03:01|0.03492
12:03:02|0.03492
12:03:03|0.03493695
12:03:04|0.03493866
12:03:05|0.03493866
12:03:06|0.03493866
12:03:07|0.03493866
12:03:08|0.03493866
12:03:09|0.03493866
12:03:10|0.03493866
12:03:11|0.03493866
12:03:13|0.03493866
12:03:13|0.03493866
12:03:14|0.03493866
12:03:16|0.03493866
12:03:16|0.03493866
12:03:18|0.03493866
12:03:18|0.03493866
12:03:19|0.0349408
12:03:20|0.0349408
12:03:22|0.0349408
12:03:23|0.0349408
12:03:24|0.03492538
12:03:25|0.03495771
12:03:25|0.03495997
12:03:26|0.03495997
12:03:28|0.03495997
12:03:28|0.03495997
12:03:30|0.03496958
12:03:30|0.03496931
12:03:32|0.03496931
12:03:33|0.03498219
12:03:33|0.0349792
12:03:35|0.0349792
12:03:37|0.03496918
12:03:38|0.03496918
12:03:40|0.03496918
12:03:41|0.03495939
12:03:41|0.03495939
12:03:43|0.03494081
12:03:44|0.03494081
12:03:44|0.03494081
12:03:46|0.03494081
12:03:47|0.03498208
12:03:48|0.03498201
12:03:49|0.03498199
12:03:50|0.03498199
12:03:51|0.03498199
12:03:52|0.03496162
12:03:53|0.03496162
12:03:54|0.03496162
12:03:54|0.0349448
12:03:56|0.03497157
12:03:57|0.03497157
12:03:58|0.03497157
12:03:58|0.03497157
12:04:00|0.03497157
12:04:01|0.03497157
12:04:02|0.03497157
12:04:03|0.03498558
12:04:04|0.03498558
12:04:05|0.03498558
12:04:06|0.03498558
12:04:07|0.03497542
12:04:08|0.03497542
12:04:09|0.03497542
12:04:10|0.03497542
12:04:11|0.03497542
12:04:12|0.03497542
12:04:13|0.03497542
12:04:14|0.03497542
12:04:15|0.03496826
12:04:16|0.03496826
12:04:17|0.03496826
12:04:18|0.03496826
12:04:19|0.0349448
12:04:20|0.0349448
12:04:21|0.0349448
12:04:22|0.03497365
12:04:23|0.03497363
12:04:24|0.03497363
12:04:25|0.03497363
12:04:26|0.03497363
12:04:27|0.03497363
12:04:28|0.03497363
12:04:30|0.03499264
12:04:31|0.03499954
12:04:32|0.03499954
12:04:33|0.03502193
12:04:34|0.03502192
12:04:35|0.03502192
12:04:35|0.03502192
12:04:37|0.03502192
12:04:38|0.03499626
12:04:39|0.03499626
12:04:40|0.03499626
12:04:41|0.03499626
12:04:42|0.03499626
12:04:44|0.03499626
12:04:44|0.03499626
12:04:46|0.03499626
12:04:47|0.03501001
12:04:48|0.03501001
12:04:49|0.03501001
12:04:51|0.03501001
12:04:52|0.03503411
12:04:52|0.03503411
12:04:53|0.03503411
12:04:54|0.03503411
12:04:56|0.03504
12:04:56|0.03504
12:04:58|0.03504
12:04:58|0.03504
12:04:59|0.03502076
12:05:00|0.03501856
12:05:01|0.03501726
12:05:02|0.03501726
12:05:04|0.03501726
12:05:04|0.03501726
12:05:06|0.03500677
12:05:06|0.035
12:05:07|0.035
12:05:08|0.035
12:05:10|0.035
12:05:11|0.035
12:05:11|0.035
12:05:13|0.035
12:05:14|0.035
12:05:15|0.035
12:05:16|0.03502385
12:05:17|0.03502385
12:05:19|0.03502385
12:05:19|0.03502385
12:05:21|0.0350373
12:05:22|0.0350373
12:05:23|0.03506666
12:05:24|0.03506666
12:05:25|0.03506666
12:05:26|0.03504876
12:05:27|0.03504876
12:05:28|0.03506665
12:05:30|0.03507475
12:05:30|0.03508659
12:05:31|0.0350909
12:05:32|0.03510272
12:05:33|0.03511296
12:05:35|0.03511792
12:05:35|0.03511444
12:05:37|0.03510402
12:05:38|0.03510806
12:05:39|0.03511827
12:05:41|0.03511827
12:05:42|0.03511827
12:05:42|0.03509134
12:05:44|0.03509199
12:05:45|0.03509199
12:05:46|0.03509199
12:05:47|0.035095
12:05:48|0.035095
12:05:49|0.035095
12:05:50|0.035095
12:05:51|0.035095
12:05:52|0.035095
12:05:53|0.03508509
12:05:54|0.03508509
12:05:55|0.035095
12:05:56|0.035095
12:05:57|0.035095
12:05:58|0.035095
12:05:59|0.035095
12:06:00|0.035095
12:06:01|0.03509573
12:06:02|0.03509573
12:06:03|0.03507677
12:06:05|0.035072
12:06:05|0.03506176
12:06:06|0.03506176
12:06:07|0.03506176
12:06:09|0.03505068
12:06:10|0.03505068
12:06:10|0.03506176
12:06:12|0.03506176
12:06:13|0.03506176
12:06:14|0.03506176
12:06:15|0.03506176
12:06:16|0.03507
12:06:17|0.03507
12:06:18|0.03507
12:06:20|0.03507
12:06:21|0.03507
12:06:23|0.03507
12:06:24|0.03507001
12:06:24|0.03507001
12:06:25|0.03507001
12:06:26|0.03507001
12:06:27|0.03507001
12:06:28|0.03507001
12:06:30|0.03507
12:06:31|0.03507
12:06:32|0.03507
12:06:32|0.03507
12:06:33|0.03506225
12:06:34|0.03506176
12:06:35|0.03506176
12:06:36|0.03503312
12:06:38|0.03503312
12:06:39|0.03503312
12:06:40|0.03503104
12:06:42|0.03503104
12:06:42|0.03503104
12:06:43|0.03503104
12:06:44|0.03503104
12:06:45|0.03503104
12:06:46|0.03503104
12:06:48|0.03503104
12:06:49|0.03503104
12:06:50|0.03503104
12:06:51|0.03503104
12:06:53|0.03503104
12:06:54|0.03503104
12:06:54|0.03502803
12:06:55|0.03502803
12:06:56|0.03504217
12:06:57|0.03504217
12:06:59|0.03504217
12:07:00|0.03504217
12:07:02|0.03504399
12:07:02|0.03504399
12:07:03|0.03503478
12:07:05|0.03503478
12:07:06|0.03505157
12:07:07|0.03505157
12:07:08|0.03505157
12:07:08|0.03505157
12:07:09|0.03505157
12:07:11|0.03503129
12:07:12|0.03504105
12:07:12|0.03504105
12:07:13|0.03504217
12:07:15|0.03504217
12:07:15|0.03504217
12:07:17|0.03504217
12:07:17|0.0350174
12:07:18|0.0350174
12:07:19|0.0350174
12:07:21|0.0350174
12:07:22|0.0350174
12:07:23|0.03503024
12:07:24|0.03503024
12:07:24|0.03503024
12:07:26|0.03503155
12:07:27|0.03503155
12:07:28|0.03503155
12:07:29|0.0350245
12:07:30|0.0350245
12:07:30|0.0350245
12:07:32|0.0350245
12:07:32|0.0350245
12:07:33|0.0350245
12:07:35|0.0350245
12:07:35|0.03502432
12:07:37|0.03502432
12:07:37|0.03500881
12:07:38|0.03500881
12:07:40|0.03500881
12:07:41|0.03500881
12:07:42|0.03500881
12:07:43|0.03500881
12:07:43|0.03503024
12:07:46|0.03503024
12:07:46|0.03503024
12:07:48|0.03503024
12:07:48|0.03503024
12:07:50|0.03503024
12:07:50|0.03503024
12:07:52|0.03503477
12:07:52|0.03503477
12:07:53|0.03503825
12:07:55|0.03503825
12:07:55|0.03503826
12:07:56|0.03503826
12:07:58|0.03503826
12:07:58|0.03503826
12:07:59|0.03503826
12:08:01|0.03503826
12:08:01|0.03503826
12:08:02|0.03503826
12:08:03|0.03503826
12:08:05|0.03503826
12:08:05|0.03503826
12:08:07|0.03505927
12:08:07|0.03505927
12:08:08|0.03505927
12:08:09|0.03507102
12:08:11|0.03507102
12:08:12|0.03507594
12:08:13|0.03507594
12:08:14|0.03507594
12:08:15|0.03505994
12:08:16|0.03505994
12:08:17|0.03505994
12:08:18|0.03505994
12:08:20|0.03505994
12:08:20|0.03507594
12:08:22|0.03507594
12:08:23|0.03507594
12:08:24|0.03507594
12:08:25|0.03507594
12:08:26|0.03507594
12:08:27|0.03507594
12:08:27|0.03507036
12:08:29|0.03507036
12:08:30|0.03507036
12:08:30|0.03507036
12:08:32|0.03505398
12:08:33|0.03505398
12:08:33|0.03505398
12:08:34|0.03505398
12:08:36|0.03505398
12:08:37|0.03505398
12:08:38|0.03505398
12:08:39|0.03505398
12:08:40|0.03505398
12:08:42|0.03502427
12:08:42|0.03502427
12:08:44|0.03502427
12:08:45|0.03501376
12:08:46|0.03501376
12:08:47|0.03501376
12:08:48|0.03501376
12:08:49|0.03501376
12:08:50|0.03501376
12:08:51|0.03504604
12:08:52|0.03503477
12:08:53|0.03503477
12:08:54|0.03503477
12:08:56|0.03503477
12:08:57|0.03503477
12:08:57|0.03503477
12:08:58|0.03503477
12:09:00|0.03503477
12:09:01|0.03505572
12:09:01|0.03504175
12:09:03|0.03504175
12:09:04|0.03504175
12:09:05|0.03503477
12:09:07|0.03503477
12:09:07|0.03503477
12:09:08|0.03503477
12:09:09|0.03508567
12:09:10|0.03508567
12:09:11|0.03508567
12:09:12|0.03508567
12:09:13|0.03508567
12:09:14|0.03508567
12:09:15|0.03506562
12:09:16|0.03506562
12:09:18|0.03506562
12:09:18|0.03506562
12:09:20|0.03508317
12:09:21|0.03508308
12:09:21|0.03508308
12:09:23|0.03506908
12:09:23|0.03506908
12:09:24|0.03506908
12:09:26|0.03506908
12:09:26|0.03506908
12:09:27|0.03506908
12:09:29|0.03506908
12:09:29|0.03509018
12:09:30|0.03509018
12:09:32|0.03509018
12:09:33|0.0350966
12:09:34|0.03509309
12:09:35|0.03508256
12:09:36|0.03508256
12:09:37|0.03508256
12:09:38|0.03508256
12:09:39|0.03508256
12:09:40|0.03508256
12:09:42|0.03508256
12:09:43|0.03508256
12:09:44|0.03508256
12:09:45|0.03508256
12:09:46|0.03510969
12:09:46|0.03509311
12:09:48|0.0350931
12:09:48|0.03508985
12:09:49|0.03508985
12:09:52|0.03508985
12:09:52|0.03508985
12:09:53|0.03508985
12:09:55|0.0351107
12:09:56|0.03510361
12:09:57|0.03510361
12:09:58|0.03510361
12:09:59|0.03510361
12:09:59|0.03510361
12:10:01|0.03510361
12:10:01|0.03510361
12:10:03|0.03510361
12:10:03|0.03510361
12:10:04|0.03511802
12:10:05|0.03511802
12:10:06|0.03511802
12:10:09|0.03511802
12:10:10|0.03511802
12:10:10|0.03511802
12:10:11|0.03511802
12:10:12|0.03511802
12:10:13|0.03510423
12:10:14|0.03510423
12:10:16|0.03510423
12:10:17|0.03511707
12:10:18|0.03511707
12:10:20|0.03511707
12:10:22|0.03511707
12:10:23|0.03511707
12:10:23|0.03511707
12:10:25|0.03510011
12:10:26|0.03510011
12:10:27|0.03510011
12:10:29|0.03510011
12:10:29|0.03510011
12:10:31|0.03510021
12:10:32|0.03510021
12:10:33|0.03510021
12:10:34|0.03510021
12:10:35|0.03510021
12:10:37|0.03510239
12:10:38|0.03509191
12:10:38|0.03509191
12:10:39|0.03509191
12:10:41|0.03509191
12:10:42|0.03509191
12:10:43|0.03509191
12:10:44|0.03509191
12:10:45|0.03509191
12:10:46|0.03509191
12:10:47|0.03509191
12:10:49|0.03510389
12:10:50|0.03510389
12:10:51|0.03510389
12:10:52|0.03510389
12:10:52|0.03510389
12:10:54|0.03508353
12:10:55|0.03508355
12:10:56|0.03508355
12:10:57|0.03508355
12:10:58|0.03510693
12:11:00|0.03510693
12:11:01|0.03510693
12:11:02|0.03510693
12:11:03|0.03509202
12:11:04|0.03508608
12:11:04|0.03509185
12:11:05|0.035072
12:11:07|0.0351
12:11:07|0.0351
12:11:08|0.03508361
12:11:09|0.03508361
12:11:10|0.03508361
12:11:11|0.03508361
12:11:12|0.03507529
12:11:14|0.03505273
12:11:14|0.03505273
12:11:16|0.03505273
12:11:17|0.03506913
12:11:18|0.03507868
12:11:19|0.03507868
12:11:21|0.03507868
12:11:21|0.03507868
12:11:23|0.03507868
12:11:24|0.03507868
12:11:24|0.03507868
12:11:25|0.03507868
12:11:26|0.03507868
12:11:28|0.03508012
12:11:28|0.03508012
12:11:30|0.03508012
12:11:30|0.03508012
12:11:31|0.03508012
12:11:32|0.03508012
12:11:34|0.03508012
12:11:34|0.03508012
12:11:35|0.03508012
12:11:36|0.03508012
12:11:37|0.03508317
12:11:38|0.0350966
12:11:39|0.0350966
12:11:41|0.0350966
12:11:42|0.0350966
12:11:42|0.0350966
12:11:44|0.0350966
12:11:45|0.03509657
12:11:46|0.03509657
12:11:47|0.03509657
12:11:49|0.03509657
12:11:50|0.03509657
12:11:51|0.03509657
12:11:51|0.03509657
12:11:53|0.03510423
12:11:54|0.03510002
12:11:55|0.0351
12:11:56|0.03510421
12:11:57|0.03508002
12:11:58|0.03508843
12:11:59|0.03509721
12:12:00|0.03508866
12:12:01|0.03508866
12:12:02|0.03508866
12:12:03|0.03508866
12:12:04|0.03508866
12:12:06|0.03508667
12:12:06|0.03508256
12:12:08|0.03508256
12:12:08|0.03508256
12:12:09|0.03508256
12:12:10|0.03508256
12:12:11|0.03508256
12:12:13|0.03508256
12:12:13|0.03508667
12:12:14|0.03509366
12:12:16|0.03509366
12:12:17|0.03509366
12:12:17|0.03509366
12:12:19|0.03509366
12:12:20|0.03511095
12:12:22|0.03511095
12:12:23|0.03511095
12:12:23|0.03511095
12:12:24|0.03511095
12:12:26|0.0350966
12:12:27|0.0350966
12:12:28|0.0350966
12:12:29|0.0350966
12:12:30|0.0350966
12:12:31|0.03508959
12:12:33|0.03508959
12:12:33|0.03508526
12:12:35|0.03508526
12:12:36|0.03508959
12:12:37|0.03508959
12:12:38|0.03508339
12:12:39|0.03508339
12:12:40|0.0350846
12:12:41|0.0350846
12:12:42|0.03508321
12:12:43|0.03508321
12:12:44|0.03507477
12:12:45|0.03507477
12:12:46|0.03507477
12:12:47|0.03507477
12:12:48|0.03507477
12:12:49|0.03508665
12:12:50|0.03508665
12:12:51|0.03508665
12:12:52|0.03508665
12:12:53|0.03508665
12:12:54|0.03508665
12:12:55|0.03508665
12:12:57|0.03508665
12:12:57|0.035069
12:12:58|0.035069
12:12:59|0.035069
12:13:00|0.035069
12:13:01|0.0350692
12:13:02|0.03506306
12:13:04|0.03505932
12:13:05|0.03505932
12:13:05|0.03505932
12:13:06|0.03506775
12:13:07|0.03506775
12:13:08|0.03506775
12:13:09|0.03505659
12:13:10|0.03505659
12:13:11|0.03508668
12:13:13|0.03508668
12:13:13|0.03508668
12:13:14|0.03508668
12:13:15|0.03508772
12:13:16|0.03508772
12:13:18|0.03508772
12:13:19|0.03508772
12:13:20|0.03508772
12:13:21|0.03508102
12:13:22|0.03508139
12:13:23|0.03508139
12:13:24|0.03508139
12:13:25|0.03508139
12:13:27|0.03508139
12:13:28|0.03508139
12:13:29|0.03508139
12:13:30|0.03508001
12:13:30|0.03508001
12:13:31|0.03508001
12:13:33|0.03508915
12:13:33|0.03508915
12:13:34|0.03508915
12:13:36|0.03508915
12:13:36|0.03508915
12:13:38|0.03508
12:13:39|0.03508
12:13:40|0.03508
12:13:41|0.03508
12:13:42|0.03508
12:13:43|0.03508001
12:13:44|0.03508001
12:13:45|0.03508001
12:13:46|0.03508001
12:13:47|0.03508001
12:13:48|0.03508
12:13:49|0.03508
12:13:50|0.03508
12:13:51|0.03508
12:13:52|0.03508
12:13:53|0.03508
12:13:54|0.03508
12:13:55|0.03508
12:13:56|0.03508
12:13:57|0.0351
12:13:58|0.0351
12:13:59|0.0351
12:14:00|0.0351
12:14:01|0.0351
12:14:02|0.0351
12:14:03|0.0351
12:14:04|0.0351
12:14:05|0.0351
12:14:06|0.0351
12:14:07|0.0351
12:14:08|0.0351
12:14:09|0.0351
12:14:10|0.0351
12:14:11|0.03508258
12:14:12|0.03508258
12:14:13|0.03508258
12:14:14|0.03508258
12:14:15|0.03508258
12:14:16|0.03508258
12:14:17|0.03508258
12:14:19|0.03509366
12:14:19|0.03509366
12:14:22|0.03509366
12:14:23|0.03509273
12:14:24|0.03509273
12:14:25|0.03510276
12:14:25|0.03510276
12:14:26|0.03510276
12:14:27|0.03510276
12:14:29|0.03510276
12:14:30|0.03510276
12:14:30|0.03509454
12:14:32|0.03509454
12:14:33|0.03509454
12:14:34|0.03508958
12:14:36|0.03513244
12:14:36|0.03513244
12:14:37|0.03513244
12:14:39|0.03513244
12:14:39|0.03513244
12:14:40|0.03513244
12:14:41|0.03513244
12:14:42|0.03513244
12:14:44|0.03513244
12:14:45|0.03515
12:14:46|0.03515
12:14:47|0.03515
12:14:48|0.03515
12:14:49|0.03512811
12:14:50|0.03512811
12:14:51|0.03512811
12:14:52|0.03512811
12:14:53|0.03513663
12:14:54|0.03513663
12:14:55|0.03513663
12:14:56|0.03513663
12:14:57|0.03512548
12:14:58|0.03512548
12:14:59|0.03512548
12:15:00|0.03511557
12:15:01|0.03512876
12:15:02|0.03512508
12:15:03|0.03512508
12:15:04|0.03512508
12:15:05|0.03512155
12:15:06|0.03514928
12:15:08|0.03514928
12:15:08|0.03514697
12:15:09|0.03514697
12:15:10|0.03514699
12:15:11|0.03514699
12:15:12|0.03513572
12:15:13|0.03513585
12:15:14|0.03513585
12:15:15|0.03515065
12:15:16|0.03515065
12:15:17|0.03513526
12:15:19|0.03513526
12:15:20|0.03513526
12:15:22|0.03513526
12:15:23|0.03514309
12:15:24|0.03514309
12:15:25|0.03513595
12:15:27|0.03513595
12:15:28|0.03513595
12:15:29|0.03513595
12:15:30|0.03513595
12:15:30|0.03513595
12:15:32|0.03515687
12:15:33|0.03515687
12:15:34|0.03515687
12:15:35|0.03517439
12:15:36|0.03517439
12:15:37|0.03517439
12:15:38|0.03514956
12:15:39|0.03513649
12:15:41|0.03513649
12:15:42|0.03513649
12:15:44|0.03513656
12:15:45|0.03513656
12:15:45|0.03513656
12:15:47|0.03513656
12:15:48|0.03511897
12:15:49|0.03510715
12:15:50|0.03510715
12:15:51|0.03510715
12:15:52|0.03510715
12:15:53|0.03510715
12:15:54|0.03510715
12:15:55|0.03510715
12:15:57|0.03510715
12:15:58|0.03510715
12:15:58|0.0351182
12:16:00|0.0351182
12:16:01|0.0351182
12:16:02|0.03511766
12:16:04|0.03511766
12:16:05|0.03511766
12:16:06|0.03511766
12:16:07|0.03510273
12:16:08|0.03510273
12:16:10|0.03510273
12:16:10|0.03508366
12:16:12|0.03508366
12:16:12|0.03508366
12:16:14|0.03508366
12:16:15|0.03508366
12:16:15|0.03507554
12:16:17|0.03508632
12:16:17|0.03508632
12:16:18|0.03508632
12:16:20|0.03508632
12:16:21|0.03508632
12:16:22|0.03508632
12:16:23|0.03508632
12:16:23|0.03507271
12:16:24|0.03507271
12:16:25|0.03508539
12:16:26|0.03506615
12:16:28|0.03507867
12:16:29|0.03507867
12:16:29|0.03507867
12:16:31|0.03510362
12:16:32|0.03510362
12:16:32|0.03510362
12:16:34|0.03510362
12:16:35|0.03508682
12:16:36|0.03508682
12:16:37|0.03507555
12:16:38|0.03507555
12:16:39|0.03507555
12:16:40|0.03507555
12:16:41|0.03506501
12:16:42|0.03506152
12:16:43|0.03506152
12:16:44|0.03506152
12:16:45|0.03504228
12:16:46|0.03504228
12:16:47|0.03504228
12:16:49|0.03503352
12:16:50|0.03503651
12:16:50|0.03503651
12:16:51|0.03503651
12:16:52|0.03503651
12:16:54|0.03503651
12:16:55|0.03503651
12:16:56|0.03503651
12:16:56|0.03503324
12:16:58|0.03503324
12:16:58|0.03503437
12:17:00|0.03503437
12:17:00|0.03503437
12:17:02|0.03503437
12:17:02|0.03503415
12:17:03|0.03503415
12:17:05|0.03503415
12:17:06|0.03503051
12:17:06|0.0350208
12:17:08|0.0350208
12:17:09|0.0350208
12:17:10|0.03501406
12:17:11|0.03501406
12:17:12|0.03500646
12:17:13|0.03500681
12:17:14|0.03500681
12:17:15|0.03500681
12:17:16|0.03500681
12:17:18|0.03500681
12:17:18|0.03500681
12:17:19|0.03500681
12:17:20|0.03500681
12:17:21|0.03500628
12:17:22|0.03501163
12:17:23|0.03500018
12:17:24|0.03500018
12:17:25|0.03500018
12:17:26|0.03500018
12:17:27|0.03500018
12:17:28|0.03496962
12:17:30|0.03496322
12:17:30|0.03496322
12:17:31|0.03496322
12:17:32|0.03496322
12:17:33|0.03496322
12:17:35|0.03496322
12:17:35|0.03496322
12:17:37|0.03495936
12:17:38|0.03495936
12:17:39|0.03497786
12:17:41|0.03500244
12:17:41|0.03500244
12:17:42|0.03500244
12:17:44|0.03500244
12:17:45|0.03500244
12:17:46|0.03500244
12:17:47|0.03500244
12:17:48|0.03500244
12:17:49|0.03500244
12:17:50|0.03500244
12:17:51|0.03500244
12:17:52|0.03500244
12:17:53|0.03498135
12:17:55|0.03498135
12:17:55|0.03499503
12:17:56|0.03499503
12:17:58|0.03499503
12:17:58|0.03499503
12:17:59|0.03499502
12:18:00|0.03500244
12:18:01|0.035007
12:18:02|0.035007
12:18:03|0.0350373
12:18:05|0.03503731
12:18:06|0.03503731
12:18:06|0.03502641
12:18:07|0.03502641
12:18:08|0.03502641
12:18:10|0.03502641
12:18:10|0.03502641
12:18:12|0.03502641
12:18:13|0.03502641
12:18:13|0.03502641
12:18:15|0.03502641
12:18:16|0.03502641
12:18:17|0.03502641
12:18:18|0.03502641
12:18:19|0.03502641
12:18:20|0.03502641
12:18:21|0.03502641
12:18:22|0.03502641
12:18:23|0.03502641
12:18:24|0.03502641
12:18:25|0.03502641
12:18:26|0.03502641
12:18:27|0.03502641
12:18:28|0.03502641
12:18:29|0.03502641
12:18:30|0.03502641
12:18:31|0.03502641
12:18:32|0.03502641
12:18:33|0.03502641
12:18:34|0.03502641
12:18:35|0.03502624
12:18:36|0.03502624
12:18:37|0.03502624
12:18:38|0.03502624
12:18:40|0.03502624
12:18:40|0.03502624
12:18:41|0.03502624
12:18:43|0.03502624
12:18:43|0.03502624
12:18:44|0.03502624
12:18:45|0.03502632
12:18:47|0.03502632
12:18:48|0.03502632
12:18:49|0.0350255
12:18:50|0.0350255
12:18:52|0.03504284
12:18:52|0.03504284
12:18:53|0.03504284
12:18:54|0.03504284
12:18:56|0.03503693
12:18:56|0.03503693
12:18:58|0.03503693
12:18:58|0.03503357
12:18:59|0.03503357
12:19:00|0.03503357
12:19:01|0.03504445
12:19:02|0.03504445
12:19:03|0.03504445
12:19:04|0.03505572
12:19:05|0.03505572
12:19:07|0.03505572
12:19:08|0.03505448
12:19:09|0.03505448
12:19:10|0.03505448
12:19:11|0.03507868
12:19:12|0.03507868
12:19:13|0.03507868
12:19:14|0.03507868
12:19:15|0.03507868
12:19:16|0.03507203
12:19:17|0.03507203
12:19:18|0.03507203
12:19:19|0.03507203
12:19:20|0.03507203
12:19:21|0.03507203
12:19:22|0.03507203
12:19:23|0.03507203
12:19:24|0.03507203
12:19:26|0.03507201
12:19:27|0.03507201
12:19:27|0.03507201
12:19:28|0.03507201
12:19:29|0.03507201
12:19:31|0.03508316
12:19:32|0.03507202
12:19:33|0.03507202
12:19:33|0.03507202
12:19:34|0.03507202
12:19:35|0.03507202
12:19:36|0.03507202
12:19:38|0.03507082
12:19:39|0.03507082
12:19:39|0.03507082
12:19:41|0.03507082
12:19:42|0.03507082
12:19:43|0.03507082
12:19:44|0.03507082
12:19:45|0.03507082
12:19:46|0.03507082
12:19:48|0.03507082
12:19:49|0.03507082
12:19:49|0.03507082
12:19:51|0.03507082
12:19:53|0.03507082
12:19:54|0.03507082
12:19:55|0.03507082
12:19:55|0.03507082
12:19:56|0.03507082
12:19:58|0.03507082
12:19:58|0.03507082
12:20:00|0.03507082
12:20:00|0.03504109
12:20:02|0.03506028
12:20:04|0.03506028
12:20:04|0.03506028
12:20:06|0.03506028
12:20:06|0.03506028
12:20:07|0.03506028
12:20:08|0.03506028
12:20:09|0.03506028
12:20:10|0.03506028
12:20:11|0.03506028
12:20:12|0.03506028
12:20:13|0.03506028
12:20:14|0.03506028
12:20:15|0.03506028
12:20:16|0.03506028
12:20:17|0.03506028
12:20:18|0.03506028
12:20:19|0.03506028
12:20:20|0.03506028
12:20:22|0.03506028
12:20:22|0.03506028
12:20:24|0.03506158
12:20:24|0.03506158
12:20:25|0.03504389
12:20:26|0.03504389
12:20:27|0.03504389
12:20:28|0.03504389
12:20:29|0.03504389
12:20:31|0.03504389
12:20:32|0.03504389
12:20:33|0.03506
12:20:34|0.0350545
12:20:35|0.0350545
12:20:36|0.0350545
12:20:37|0.0350545
12:20:38|0.0350545
12:20:39|0.0350545
12:20:40|0.0350545
12:20:41|0.0350545
12:20:41|0.0350545
12:20:42|0.0350545
12:20:44|0.0350545
12:20:45|0.0350545
12:20:46|0.0350545
12:20:47|0.0350545
12:20:48|0.0350545
12:20:49|0.03505447
12:20:50|0.03505447
12:20:51|0.03503878
12:20:52|0.03503878
12:20:54|0.03503878
12:20:54|0.03503878
12:20:56|0.03503878
12:20:57|0.03503878
12:20:57|0.03503878
12:20:58|0.03503878
12:21:00|0.03503878
12:21:00|0.03503878
12:21:02|0.03503878
12:21:03|0.03503878
12:21:04|0.03503878
12:21:05|0.03503878
12:21:06|0.03503878
12:21:07|0.03503878
12:21:08|0.03503878
12:21:09|0.03503878
12:21:10|0.03503878
12:21:11|0.03503878
12:21:12|0.03503878
12:21:13|0.03503878
12:21:14|0.03503878
12:21:15|0.03503878
12:21:16|0.03503878
12:21:17|0.03503878
12:21:18|0.03503878
12:21:19|0.03503878
12:21:20|0.03505461
12:21:21|0.03505461
12:21:22|0.03505461
12:21:23|0.03505461
12:21:24|0.03505064
12:21:26|0.03505064
12:21:26|0.03505064
12:21:28|0.03505064
12:21:28|0.03505101
12:21:29|0.03505101
12:21:30|0.03505101
12:21:32|0.03505101
12:21:33|0.035051
12:21:34|0.035051
12:21:35|0.035051
12:21:36|0.03506344
12:21:37|0.03506344
12:21:38|0.03506344
12:21:39|0.0350636
12:21:40|0.0350636
12:21:41|0.0350636
12:21:42|0.0350636
12:21:44|0.0350636
12:21:45|0.0350636
12:21:46|0.0350636
12:21:48|0.0350636
12:21:48|0.03504591
12:21:49|0.03504591
12:21:50|0.03504591
12:21:51|0.03504591
12:21:52|0.0350621
12:21:54|0.03506184
12:21:54|0.03506184
12:21:55|0.03506184
12:21:56|0.03506184
12:21:57|0.03506184
12:21:58|0.03506184
12:22:00|0.03506184
12:22:01|0.03506184
12:22:01|0.03506184
12:22:02|0.03506184
12:22:03|0.03506184
12:22:04|0.03506408
12:22:05|0.03506408
12:22:06|0.03506408
12:22:08|0.03506408
12:22:09|0.03506408
12:22:09|0.03506408
12:22:10|0.03506408
12:22:12|0.03506408
12:22:13|0.03506408
12:22:14|0.03507175
12:22:14|0.03507175
12:22:16|0.03507175
12:22:16|0.03507175
12:22:17|0.03507175
12:22:19|0.03507175
12:22:20|0.03507175
12:22:21|0.03507175
12:22:22|0.03507175
12:22:23|0.03507175
12:22:24|0.03507175
12:22:25|0.03507175
12:22:26|0.03507175
12:22:27|0.035061
12:22:28|0.035061
12:22:29|0.03504919
12:22:30|0.03504919
12:22:31|0.03504919
12:22:33|0.03504919
12:22:33|0.03504919
12:22:34|0.03505097
12:22:35|0.03505097
12:22:36|0.03505097
12:22:38|0.03505097
12:22:39|0.03505097
12:22:40|0.03505097
12:22:41|0.03505097
12:22:42|0.03505097
12:22:43|0.03505097
12:22:45|0.03505097
12:22:45|0.03505097
12:22:46|0.03505097
12:22:47|0.03505097
12:22:49|0.03505097
12:22:49|0.03503343
12:22:51|0.03503343
12:22:51|0.03503343
12:22:52|0.03503343
12:22:53|0.03503343
12:22:55|0.03503343
12:22:55|0.03503343
12:22:57|0.03503343
12:22:57|0.03503343
12:22:59|0.03505448
12:22:59|0.03505448
12:23:01|0.03505448
12:23:02|0.03505448
12:23:02|0.03505448
12:23:03|0.03506852
12:23:04|0.035065
12:23:05|0.035065
12:23:06|0.035065
12:23:08|0.035065
12:23:09|0.035065
12:23:10|0.035065
12:23:11|0.035065
12:23:12|0.035065
12:23:13|0.035065
12:23:14|0.035065
12:23:15|0.035065
12:23:16|0.035065
12:23:17|0.035065
12:23:19|0.035065
12:23:20|0.035065
12:23:21|0.035065
12:23:21|0.03506852
12:23:23|0.03507202
12:23:24|0.03507202
12:23:25|0.03507202
12:23:26|0.03507202
12:23:27|0.03507202
12:23:29|0.03507202
12:23:30|0.03507202
12:23:30|0.03507202
12:23:31|0.03507012
12:23:32|0.03507012
12:23:34|0.03507012
12:23:34|0.03507012
12:23:36|0.03507012
12:23:37|0.03507202
12:23:38|0.03506149
12:23:39|0.03506149
12:23:40|0.03506149
12:23:42|0.0350615
12:23:42|0.0350615
12:23:44|0.0350615
12:23:45|0.0350615
12:23:46|0.0350615
12:23:47|0.0350615
12:23:48|0.0350615
12:23:49|0.0350615
12:23:50|0.03507787
12:23:51|0.03507787
12:23:52|0.03507012
12:23:53|0.03507012
12:23:54|0.03507012
12:23:55|0.03507012
12:23:57|0.03507012
12:23:58|0.03507758
12:23:58|0.03507758
12:24:00|0.03507758
12:24:00|0.03507747
12:24:01|0.03507747
12:24:03|0.03507747
12:24:04|0.03507691
12:24:04|0.03506516
12:24:06|0.035065
12:24:07|0.035065
12:24:08|0.035065
12:24:09|0.035065
12:24:10|0.035065
12:24:11|0.035065
12:24:12|0.035065
12:24:13|0.035065
12:24:14|0.035065
12:24:15|0.035065
12:24:16|0.035065
12:24:17|0.035065
12:24:18|0.035065
12:24:19|0.035065
12:24:20|0.03506355
12:24:21|0.03506355
12:24:22|0.03506355
12:24:23|0.03506355
12:24:24|0.03506355
12:24:25|0.03506359
12:24:26|0.03506499
12:24:28|0.03506499
12:24:29|0.03506499
12:24:30|0.035065
12:24:31|0.035065
12:24:32|0.035065
12:24:33|0.035065
12:24:34|0.035065
12:24:35|0.035065
12:24:37|0.035065
12:24:37|0.035065
12:24:39|0.035065
12:24:40|0.035065
12:24:41|0.03506358
12:24:43|0.03506358
12:24:43|0.03506358
12:24:45|0.035058
12:24:46|0.035058
12:24:47|0.035058
12:24:48|0.035058
12:24:49|0.035058
12:24:50|0.035058
12:24:51|0.035058
12:24:52|0.035058
12:24:53|0.035058
12:24:54|0.035058
12:24:55|0.035058
12:24:56|0.035058
12:24:57|0.035058
12:24:58|0.035058
12:24:59|0.035058
12:25:00|0.035058
12:25:01|0.035058
12:25:02|0.035058
12:25:04|0.035058
12:25:04|0.03506766
12:25:06|0.03506766
12:25:07|0.03506766
12:25:07|0.03506766
12:25:08|0.03506766
12:25:09|0.03506766
12:25:10|0.035058
12:25:11|0.035058
12:25:12|0.035058
12:25:13|0.035058
12:25:14|0.03503866
12:25:15|0.03503866
12:25:16|0.03503866
12:25:18|0.03503866
12:25:19|0.03503866
12:25:20|0.03503866
12:25:21|0.03504129
12:25:22|0.03504129
12:25:23|0.03504129
12:25:24|0.03504129
12:25:25|0.03504129
12:25:26|0.03504885
12:25:27|0.0350656
12:25:28|0.03507196
12:25:29|0.03507196
12:25:30|0.03507196
12:25:31|0.03507196
12:25:32|0.03507196
12:25:34|0.03507196
12:25:35|0.03507196
12:25:36|0.03507553
12:25:37|0.03506506
12:25:38|0.03506506
12:25:39|0.03506506
12:25:40|0.03506506
12:25:41|0.03506506
12:25:42|0.03508607
12:25:43|0.03508607
12:25:44|0.03508607
12:25:45|0.03508607
12:25:47|0.03506506
12:25:48|0.03506506
12:25:49|0.03506506
12:25:50|0.03506506
12:25:51|0.03506506
12:25:52|0.03507476
12:25:53|0.03507476
12:25:54|0.03507568
12:25:55|0.03508607
12:25:56|0.03504284
12:25:57|0.03504284
12:25:58|0.03504284
12:25:59|0.03504284
12:26:00|0.03504588
12:26:01|0.03504128
12:26:02|0.0350439
12:26:03|0.0350439
12:26:04|0.0350439
12:26:05|0.0350439
12:26:06|0.03504767
12:26:08|0.03504388
12:26:08|0.03504388
12:26:09|0.03504388
12:26:10|0.03504388
12:26:12|0.03504388
12:26:12|0.03504388
12:26:14|0.03504388
12:26:14|0.03504388
12:26:16|0.03504388
12:26:16|0.03504388
12:26:17|0.03504388
12:26:18|0.03504687
12:26:19|0.0350467
12:26:21|0.0350467
12:26:21|0.0350467
12:26:23|0.0350467
12:26:23|0.0350467
12:26:24|0.0350467
12:26:25|0.0350467
12:26:27|0.0350467
12:26:28|0.0350467
12:26:29|0.0350467
12:26:30|0.0350467
12:26:31|0.0350467
12:26:33|0.0350467
12:26:34|0.0350467
12:26:34|0.0350467
12:26:35|0.0350467
12:26:36|0.0350467
12:26:37|0.0350467
12:26:38|0.0350467
12:26:40|0.0350467
12:26:41|0.0350467
12:26:41|0.0350467
12:26:42|0.0350467
12:26:43|0.0350467
12:26:44|0.0350467
12:26:45|0.0350467
12:26:47|0.03504594
12:26:48|0.03503104
12:26:49|0.03503104
12:26:50|0.03503104
12:26:51|0.03503104
12:26:52|0.03505119
12:26:53|0.03505119
12:26:54|0.03505119
12:26:55|0.03505119
12:26:56|0.03505119
12:26:58|0.03505119
12:26:58|0.0350467
12:26:59|0.0350467
12:27:01|0.0350467
12:27:02|0.0350467
12:27:03|0.0350467
12:27:04|0.0350467
12:27:05|0.0350467
12:27:05|0.0350467
12:27:07|0.0350467
12:27:08|0.0350357
12:27:09|0.0350357
12:27:09|0.0350357
12:27:11|0.0350357
12:27:12|0.03502661
12:27:12|0.0350231
12:27:14|0.0350231
12:27:15|0.03502662
12:27:16|0.03502662
12:27:17|0.03501478
12:27:18|0.03501478
12:27:19|0.03501471
12:27:20|0.03500782
12:27:21|0.03500782
12:27:22|0.0350007
12:27:23|0.035
12:27:24|0.035
12:27:25|0.035
12:27:26|0.035
12:27:27|0.03499146
12:27:28|0.03499146
12:27:29|0.03499146
12:27:30|0.03499146
12:27:31|0.03499146
12:27:32|0.03499146
12:27:33|0.03499146
12:27:34|0.03499146
12:27:35|0.03497701
12:27:36|0.03498936
12:27:37|0.03498936
12:27:38|0.03498936
12:27:39|0.03498936
12:27:40|0.03498753
12:27:41|0.03498753
12:27:42|0.03498753
12:27:43|0.03498753
12:27:44|0.03498753
12:27:46|0.03498753
12:27:46|0.0349797
12:27:48|0.0349797
12:27:49|0.0349797
12:27:50|0.0349797
12:27:52|0.0349797
12:27:52|0.0349797
12:27:54|0.0349797
12:27:54|0.0349797
12:27:55|0.0349797
12:27:57|0.0349797
12:27:57|0.03496684
12:27:59|0.03496684
12:27:59|0.03496684
12:28:00|0.03496684
12:28:01|0.03496684
12:28:03|0.03496684
12:28:03|0.03496684
12:28:05|0.03496684
12:28:05|0.03496684
12:28:06|0.03498925
12:28:07|0.03498925
12:28:09|0.03498925
12:28:09|0.03498925
12:28:10|0.03498925
12:28:11|0.03498925
12:28:12|0.03498925
12:28:13|0.03498925
12:28:14|0.03498925
12:28:15|0.03498925
12:28:16|0.03498925
12:28:17|0.03498925
12:28:18|0.03498925
12:28:20|0.03498925
12:28:20|0.03498925
12:28:22|0.03498925
12:28:23|0.03498925
12:28:23|0.03498925
12:28:25|0.03498925
12:28:26|0.03498925
12:28:27|0.03498925
12:28:28|0.03498925
12:28:29|0.03498925
12:28:30|0.03498925
12:28:30|0.03498925
12:28:32|0.03498925
12:28:33|0.03498925
12:28:35|0.03498925
12:28:35|0.03498925
12:28:36|0.03498925
12:28:38|0.03498925
12:28:38|0.03498925
12:28:39|0.03498925
12:28:41|0.03498925
12:28:41|0.03498925
12:28:42|0.03498925
12:28:43|0.03498925
12:28:44|0.03498925
12:28:45|0.03498925
12:28:47|0.03502489
12:28:47|0.03502489
12:28:49|0.03502489
12:28:51|0.03502489
12:28:51|0.03502489
12:28:53|0.0350287
12:28:53|0.03503127
12:28:54|0.0350252
12:28:56|0.0350252
12:28:56|0.0350252
12:28:57|0.0350252
12:28:59|0.03504128
12:29:00|0.03504128
12:29:00|0.03504128
12:29:01|0.03505469
12:29:02|0.03505469
12:29:03|0.03505469
12:29:04|0.03504128
12:29:05|0.03504128
12:29:07|0.03504128
12:29:07|0.03504128
12:29:08|0.03504128
12:29:09|0.03503249
12:29:11|0.03504204
12:29:11|0.03504204
12:29:13|0.03504358
12:29:13|0.03504358
12:29:15|0.03504358
12:29:15|0.03504358
12:29:17|0.03504358
12:29:18|0.03504358
12:29:18|0.03504358
12:29:19|0.03504358
12:29:20|0.03504358
12:29:21|0.03504358
12:29:23|0.0350357
12:29:23|0.0350357
12:29:24|0.0350357
12:29:25|0.0350357
12:29:26|0.0350357
12:29:27|0.0350357
12:29:29|0.0350357
12:29:29|0.0350357
12:29:31|0.0350357
12:29:31|0.0350357
12:29:33|0.0350357
12:29:34|0.0350357
12:29:35|0.03504269
12:29:36|0.03504269
12:29:37|0.03504269
12:29:37|0.03504269
12:29:38|0.03504269
12:29:40|0.03504269
12:29:41|0.03504269
12:29:41|0.03504269
12:29:43|0.03504269
12:29:44|0.03504269
12:29:45|0.03504269
12:29:46|0.03504269
12:29:47|0.03504269
12:29:48|0.03504269
12:29:49|0.03504269
12:29:50|0.03504269
12:29:51|0.03504269
12:29:52|0.03504269
12:29:53|0.03504269
12:29:54|0.03504269
12:29:55|0.03504269
12:29:56|0.03504269
12:29:57|0.03504269
12:29:58|0.03504269
12:29:59|0.03504269
12:30:00|0.03504269
12:30:01|0.03504269
12:30:02|0.03504269
12:30:03|0.03504269
12:30:04|0.03504269
12:30:05|0.03505696
12:30:06|0.03505696
12:30:07|0.03505696
12:30:08|0.03505696
12:30:09|0.03505696
12:30:10|0.03505696
12:30:11|0.03505696
12:30:12|0.03505696
12:30:13|0.03505696
12:30:14|0.03505696
12:30:15|0.03505696
12:30:16|0.03505696
12:30:17|0.03505696
12:30:18|0.03505696
12:30:19|0.03505696
12:30:20|0.03505696
12:30:21|0.03505696
12:30:22|0.03505397
12:30:23|0.03505397
12:30:24|0.03505397
12:30:25|0.03505397
12:30:26|0.03505253
12:30:27|0.03505253
12:30:28|0.03505253
12:30:29|0.03505253
12:30:30|0.03505253
12:30:31|0.03505253
12:30:33|0.03505253
12:30:33|0.03505253
12:30:34|0.03505253
12:30:35|0.03505253
12:30:36|0.03505253
12:30:37|0.03505253
12:30:39|0.03505253
12:30:40|0.03505253
12:30:40|0.03505253
12:30:41|0.03505253
12:30:42|0.03505253
12:30:44|0.03505253
12:30:45|0.03505253
12:30:47|0.03505253
12:30:47|0.03505253
12:30:48|0.03509306
12:30:49|0.03509306
12:30:50|0.03509306
12:30:52|0.03509306
12:30:52|0.03509306
12:30:53|0.03509306
12:30:55|0.03509306
12:30:55|0.03509306
12:30:56|0.03509306
12:30:57|0.03509306
12:30:58|0.03509306
12:31:00|0.03509306
12:31:01|0.03509306
12:31:02|0.03509306
12:31:03|0.03509306
12:31:04|0.03509306
12:31:05|0.03509306
12:31:06|0.03510085
12:31:07|0.03510085
12:31:08|0.03510085
12:31:09|0.03510085
12:31:11|0.0351
12:31:11|0.0351
12:31:13|0.0351
12:31:13|0.0351
12:31:15|0.0351
12:31:16|0.0351
12:31:16|0.03507728
12:31:17|0.03507728
12:31:19|0.03507728
12:31:20|0.03507728
12:31:21|0.03507728
12:31:22|0.03507728
12:31:23|0.03507728
12:31:24|0.03507728
12:31:25|0.03507728
12:31:26|0.03507728
12:31:27|0.03507728
12:31:28|0.03509384
12:31:29|0.03509384
12:31:30|0.03509384
12:31:31|0.03509384
12:31:32|0.03509384
12:31:33|0.03509384
12:31:34|0.03509384
12:31:35|0.03509493
12:31:36|0.03509493
12:31:37|0.03509493
12:31:38|0.03509493
12:31:39|0.03509493
12:31:40|0.03509493
12:31:41|0.03509493
12:31:42|0.0351062
12:31:44|0.0351062
12:31:44|0.0351062
12:31:45|0.0351062
12:31:46|0.0351062
12:31:47|0.0351062
12:31:48|0.0351062
12:31:50|0.0351062
12:31:50|0.0351062
12:31:52|0.0351062
12:31:54|0.0351062
12:31:55|0.0351062
12:31:56|0.0351062
12:31:56|0.0351062
12:31:58|0.0351062
12:31:58|0.0351062
12:32:00|0.0351062
12:32:01|0.0351062
12:32:02|0.0351062
12:32:03|0.0351062
12:32:04|0.0351062
12:32:05|0.0351062
12:32:06|0.0351062
12:32:07|0.0351062
12:32:08|0.0351062
12:32:09|0.0351062
12:32:10|0.03511011
12:32:11|0.03511011
12:32:12|0.03511011
12:32:13|0.03511011
12:32:14|0.0351332
12:32:15|0.03514593
12:32:16|0.03514564
12:32:17|0.03514564
12:32:18|0.03514564
12:32:19|0.03514564
12:32:20|0.03514564
12:32:21|0.03514564
12:32:22|0.03514564
12:32:23|0.03514886
12:32:24|0.03514886
12:32:25|0.03514886
12:32:26|0.03514886
12:32:27|0.03514886
12:32:28|0.03514886
12:32:29|0.03514886
12:32:31|0.03514886
12:32:31|0.03512528
12:32:32|0.03512528
12:32:34|0.03512528
12:32:35|0.03512528
12:32:36|0.03512528
12:32:38|0.03510032
12:32:39|0.03510014
12:32:39|0.03509665
12:32:40|0.03509633
12:32:41|0.03509633
12:32:43|0.03509633
12:32:44|0.03509633
12:32:45|0.03506125
12:32:46|0.03509331
12:32:46|0.03509331
12:32:48|0.03509331
12:32:48|0.03509331
12:32:49|0.03510027
12:32:50|0.03510027
12:32:51|0.03510027
12:32:53|0.03508837
12:32:54|0.03508837
12:32:55|0.03508837
12:32:56|0.03508837
12:32:57|0.03508837
12:32:58|0.03511436
12:32:59|0.03511436
12:33:00|0.03511436
12:33:01|0.03511436
12:33:02|0.03511436
12:33:03|0.03510038
12:33:05|0.03510383
12:33:05|0.03510383
12:33:07|0.03510383
12:33:07|0.03509178
12:33:08|0.03509178
12:33:10|0.03510708
12:33:11|0.03510708
12:33:11|0.03510708
12:33:12|0.03510708
12:33:14|0.03510708
12:33:15|0.03510708
12:33:16|0.03510708
12:33:17|0.03510708
12:33:18|0.03510708
12:33:19|0.03510735
12:33:20|0.03510735
12:33:21|0.03510735
12:33:22|0.03510735
12:33:23|0.03510735
12:33:24|0.03510735
12:33:25|0.03510735
12:33:27|0.03510735
12:33:27|0.03509941
12:33:28|0.03509941
12:33:29|0.03509941
12:33:30|0.03509941
12:33:31|0.03509941
12:33:32|0.03508837
12:33:33|0.03507045
12:33:34|0.03507045
12:33:35|0.03507045
12:33:37|0.03507045
12:33:38|0.03507045
12:33:39|0.03507045
12:33:40|0.03507045
12:33:41|0.0350565
12:33:43|0.0350565
12:33:44|0.0350565
12:33:44|0.0350565
12:33:45|0.0350565
12:33:47|0.0350565
12:33:48|0.0350565
12:33:49|0.0350565
12:33:50|0.0350565
12:33:51|0.0350565
12:33:52|0.0350565
12:33:53|0.0350565
12:33:55|0.03505317
12:33:56|0.03505317
12:33:57|0.03504371
12:33:58|0.03504371
12:33:59|0.03504371
12:34:00|0.03504371
12:34:01|0.03504371
12:34:02|0.03504371
12:34:03|0.03504371
12:34:04|0.03504371
12:34:05|0.0350532
12:34:06|0.0350532
12:34:07|0.0350532
12:34:08|0.0350532
12:34:09|0.0350532
12:34:11|0.0350532
12:34:11|0.0350532
12:34:12|0.0350532
12:34:13|0.0350532
12:34:14|0.0350532
12:34:15|0.0350532
12:34:16|0.0350532
12:34:17|0.0350532
12:34:19|0.0350532
12:34:19|0.0350532
12:34:20|0.0350532
12:34:22|0.0350532
12:34:22|0.0350532
12:34:23|0.0350532
12:34:24|0.0350532
12:34:25|0.03503496
12:34:26|0.03503496
12:34:28|0.03503496
12:34:28|0.03503496
12:34:29|0.03503496
12:34:30|0.03504566
12:34:31|0.03505463
12:34:33|0.03505463
12:34:34|0.03505463
12:34:34|0.03505463
12:34:36|0.03505463
12:34:36|0.03505463
12:34:38|0.03505463
12:34:39|0.03505463
12:34:40|0.03505463
12:34:41|0.03505463
12:34:42|0.03505463
12:34:43|0.03502489
12:34:44|0.03501293
12:34:45|0.03501293
12:34:46|0.03501293
12:34:47|0.03504175
12:34:48|0.03504175
12:34:49|0.03504149
12:34:50|0.03504149
12:34:51|0.03504149
12:34:52|0.03504149
12:34:53|0.03504149
12:34:55|0.03504149
12:34:56|0.03504149
12:34:57|0.03504149
12:34:59|0.03504149
12:34:59|0.03504149
12:35:00|0.03504149
12:35:01|0.03504149
12:35:02|0.03504149
12:35:04|0.03504149
12:35:05|0.03505702
12:35:07|0.03506152
12:35:07|0.03506315
12:35:09|0.03506315
12:35:09|0.03506315
12:35:10|0.03507053
12:35:11|0.03507053
12:35:12|0.03507053
12:35:13|0.03507448
12:35:14|0.03507448
12:35:16|0.03507448
12:35:16|0.03507448
12:35:17|0.03507448
12:35:18|0.03507448
12:35:19|0.03507448
12:35:20|0.03507448
12:35:21|0.03507448
12:35:22|0.03507448
12:35:23|0.03507448
12:35:25|0.03507448
12:35:25|0.03507448
12:35:26|0.03507448
12:35:28|0.03507448
12:35:28|0.03507448
12:35:29|0.03507448
12:35:30|0.03507448
12:35:31|0.03507448
12:35:32|0.03507448
12:35:34|0.03507448
12:35:34|0.03507448
12:35:36|0.03507448
12:35:36|0.03507448
12:35:38|0.03507448
12:35:38|0.03507448
12:35:40|0.03507448
12:35:41|0.03507448
12:35:42|0.03508635
12:35:42|0.03507766
12:35:44|0.03507766
12:35:45|0.03507766
12:35:45|0.03507448
12:35:47|0.03507448
12:35:47|0.03507189
12:35:49|0.03507189
12:35:50|0.03507189
12:35:51|0.03504587
12:35:52|0.03504587
12:35:53|0.03504587
12:35:54|0.03504587
12:35:57|0.03504587
12:35:58|0.03504587
12:35:59|0.03504587
12:36:00|0.03504587
12:36:01|0.03504587
12:36:02|0.03504587
12:36:03|0.0350495
12:36:04|0.0350495
12:36:05|0.0350495
12:36:06|0.0350495
12:36:07|0.0350495
12:36:08|0.0350495
12:36:09|0.0350495
12:36:10|0.0350495
12:36:11|0.0350495
12:36:12|0.0350495
12:36:14|0.0350495
12:36:15|0.0350495
12:36:16|0.0350495
12:36:17|0.0350495
12:36:17|0.0350495
12:36:18|0.0350495
12:36:20|0.03506815
12:36:21|0.03506815
12:36:22|0.03506815
12:36:23|0.03506815
12:36:24|0.03506819
12:36:25|0.03506816
12:36:26|0.03506816
12:36:27|0.03506816
12:36:28|0.03506815
12:36:29|0.03506815
12:36:30|0.03506815
12:36:31|0.03506815
12:36:32|0.03506815
12:36:33|0.03506815
12:36:34|0.03506815
12:36:35|0.03506815
12:36:36|0.03506815
12:36:37|0.03506815
12:36:38|0.03506815
12:36:39|0.03506815
12:36:40|0.03506815
12:36:41|0.03506815
12:36:42|0.03506815
12:36:43|0.03506815
12:36:44|0.03506815
12:36:45|0.03506815
12:36:46|0.03504767
12:36:47|0.03504767
12:36:48|0.03504761
12:36:49|0.03504761
12:36:50|0.03504761
12:36:52|0.03504761
12:36:52|0.03504761
12:36:54|0.03504761
12:36:55|0.03504761
12:36:55|0.03504761
12:36:57|0.03504761
12:36:59|0.03504761
12:37:00|0.03504761
12:37:01|0.03504761
12:37:01|0.03504754
12:37:03|0.03504754
12:37:04|0.03504754
12:37:04|0.03504754
12:37:05|0.03504754
12:37:06|0.03504754
12:37:08|0.03502919
12:37:09|0.03502919
12:37:10|0.0350291
12:37:10|0.0350291
12:37:12|0.0350291
12:37:12|0.0350291
12:37:14|0.0350291
12:37:14|0.03503465
12:37:15|0.03502526
12:37:17|0.03503671
12:37:18|0.03503671
12:37:19|0.03503671
12:37:20|0.03503671
12:37:21|0.03503671
12:37:22|0.03503671
12:37:23|0.03503671
12:37:24|0.03503671
12:37:25|0.03503671
12:37:26|0.03503671
12:37:27|0.03503671
12:37:28|0.03503671
12:37:28|0.03503671
12:37:30|0.03505
12:37:30|0.03505
12:37:32|0.03505
12:37:32|0.03504241
12:37:33|0.03504241
12:37:34|0.03505463
12:37:36|0.03505463
12:37:37|0.03505463
12:37:38|0.03505463
12:37:39|0.03505463
12:37:41|0.03504314
12:37:43|0.03504314
12:37:44|0.03504314
12:37:44|0.03504314
12:37:46|0.03504314
12:37:47|0.03504314
12:37:48|0.03504314
12:37:49|0.03504314
12:37:50|0.03504314
12:37:51|0.03504314
12:37:52|0.03504314
12:37:53|0.03504314
12:37:54|0.03504314
12:37:55|0.03504314
12:37:56|0.03504372
12:37:57|0.03504372
12:37:59|0.03504372
12:38:00|0.03504372
12:38:00|0.03504372
12:38:02|0.03505118
12:38:03|0.03505118
12:38:04|0.03505118
12:38:05|0.03505118
12:38:06|0.03505463
12:38:07|0.03505463
12:38:08|0.03505463
12:38:10|0.03505463
12:38:11|0.03506814
12:38:12|0.03506814
12:38:13|0.03506814
12:38:14|0.03506814
12:38:15|0.03506814
12:38:16|0.03506814
12:38:17|0.03506814
12:38:18|0.03506814
12:38:19|0.03506814
12:38:20|0.03506814
12:38:21|0.03506814
12:38:22|0.03506814
12:38:23|0.03506814
12:38:24|0.03506814
12:38:25|0.03504527
12:38:26|0.03504527
12:38:27|0.03504527
12:38:28|0.03504527
12:38:29|0.03504621
12:38:30|0.03504621
12:38:31|0.03508009
12:38:32|0.03508009
12:38:33|0.03508009
12:38:34|0.03508009
12:38:35|0.03508402
12:38:36|0.03508402
12:38:37|0.03506873
12:38:38|0.03506873
12:38:40|0.03506873
12:38:41|0.03506873
12:38:41|0.03506873
12:38:42|0.03506873
12:38:44|0.03506873
12:38:45|0.03506873
12:38:45|0.03506873
12:38:46|0.03506873
12:38:47|0.03506873
12:38:48|0.03506873
12:38:49|0.03506873
12:38:50|0.03506873
12:38:51|0.03506873
12:38:53|0.03506873
12:38:55|0.03506873
12:38:55|0.03504507
12:38:56|0.03504507
12:38:57|0.03504512
12:38:59|0.03504512
12:39:01|0.03504512
12:39:01|0.03504512
12:39:03|0.0350547
12:39:05|0.0350547
12:39:06|0.0350547
12:39:07|0.0350547
12:39:08|0.0350547
12:39:09|0.0350547
12:39:10|0.0350547
12:39:11|0.0350547
12:39:12|0.0350547
12:39:13|0.0350547
12:39:14|0.0350547
12:39:15|0.0350547
12:39:17|0.0350547
12:39:17|0.0350547
12:39:18|0.0350547
12:39:19|0.03507662
12:39:20|0.03505479
12:39:22|0.03505479
12:39:22|0.0350547
12:39:23|0.03504501
12:39:24|0.03504417
12:39:25|0.03504417
12:39:26|0.03504417
12:39:27|0.03504416
12:39:28|0.03504768
12:39:29|0.03504768
12:39:30|0.03504768
12:39:32|0.03504768
12:39:32|0.03504768
12:39:34|0.03504768
12:39:35|0.03506337
12:39:35|0.03506337
12:39:37|0.03506337
12:39:38|0.0350481
12:39:39|0.0350481
12:39:40|0.03506355
12:39:41|0.03506355
12:39:42|0.03506355
12:39:43|0.03506355
12:39:44|0.03506355
12:39:45|0.03506355
12:39:46|0.03506355
12:39:46|0.03507486
12:39:48|0.03507486
12:39:49|0.03507486
12:39:50|0.03507486
12:39:51|0.03507486
12:39:52|0.03507486
12:39:53|0.03507486
12:39:54|0.03507486
12:39:55|0.03507486
12:39:56|0.03507486
12:39:57|0.03507486
12:39:58|0.03507486
12:40:00|0.03507486
12:40:01|0.03507486
12:40:02|0.03507486
12:40:02|0.03507486
12:40:04|0.03507486
12:40:05|0.03507486
12:40:06|0.03507486
12:40:07|0.03507486
12:40:08|0.03507486
12:40:09|0.03507486
12:40:10|0.03511011
12:40:11|0.03511436
12:40:12|0.03511436
12:40:13|0.03511436
12:40:14|0.03514816
12:40:15|0.03514816
12:40:17|0.03514816
12:40:17|0.03514816
12:40:18|0.03514816
12:40:19|0.03512339
12:40:20|0.03512339
12:40:21|0.03512339
12:40:23|0.03512339
12:40:24|0.03512339
12:40:24|0.03512339
12:40:25|0.03512339
12:40:26|0.03512524
12:40:28|0.03512524
12:40:28|0.03511436
12:40:29|0.03511436
12:40:30|0.03511436
12:40:32|0.03511436
12:40:33|0.03507875
12:40:34|0.03507875
12:40:34|0.03509681
12:40:36|0.03509681
12:40:36|0.03509681
12:40:37|0.03509681
12:40:38|0.03509681
12:40:39|0.03509681
12:40:40|0.03509681
12:40:41|0.03509681
12:40:42|0.03509681
12:40:43|0.03509681
12:40:45|0.03509681
12:40:46|0.03509681
12:40:48|0.03509681
12:40:48|0.03509681
12:40:49|0.03509681
12:40:51|0.03509681
12:40:52|0.03509681
12:40:52|0.03509681
12:40:53|0.03509681
12:40:54|0.03509681
12:40:55|0.03509681
12:40:56|0.03509681
12:40:57|0.03509681
12:40:59|0.03509171
12:40:59|0.03509171
12:41:00|0.03509171
12:41:02|0.03509171
12:41:02|0.03509171
12:41:03|0.03509171
12:41:05|0.03510384
12:41:05|0.03510384
12:41:07|0.03510384
12:41:08|0.03510384
12:41:09|0.03510384
12:41:10|0.03510384
12:41:11|0.03510384
12:41:12|0.03510384
12:41:13|0.03510384
12:41:14|0.03510384
12:41:15|0.03510384
12:41:16|0.03510703
12:41:17|0.03510703
12:41:18|0.03510703
12:41:19|0.03510703
12:41:20|0.0350989
12:41:21|0.0350989
12:41:22|0.0350989
12:41:23|0.0350989
12:41:24|0.0350991
12:41:25|0.0350991
12:41:26|0.0350991
12:41:27|0.0350991
12:41:28|0.03510252
12:41:29|0.03510252
12:41:30|0.03510252
12:41:31|0.03510252
12:41:32|0.03509744
12:41:33|0.03509744
12:41:34|0.03510979
12:41:35|0.03510979
12:41:36|0.03510979
12:41:37|0.03510979
12:41:38|0.03510979
12:41:39|0.03510979
12:41:40|0.03510979
12:41:41|0.03510979
12:41:43|0.03510979
12:41:43|0.03510979
12:41:45|0.03510979
12:41:47|0.03510979
12:41:47|0.03510979
12:41:48|0.03510979
12:41:49|0.03510979
12:41:50|0.03510979
12:41:52|0.03510979
12:41:52|0.03510718
12:41:54|0.03510718
12:41:55|0.03510717
12:41:56|0.03510717
12:41:56|0.03510259
12:41:58|0.03510259
12:41:59|0.03510259
12:42:00|0.03509269
12:42:00|0.03509269
12:42:02|0.03509269
12:42:02|0.03509269
12:42:04|0.03509269
12:42:05|0.03509269
12:42:05|0.03509269
12:42:07|0.03509269
12:42:08|0.03509269
12:42:08|0.03509269
12:42:10|0.03509269
12:42:11|0.03509269
12:42:12|0.03509269
12:42:12|0.03509269
12:42:13|0.03509672
12:42:14|0.03509672
12:42:16|0.03510663
12:42:17|0.03510663
12:42:18|0.03510663
12:42:19|0.03510663
12:42:20|0.03510663
12:42:21|0.03510663
12:42:22|0.03510663
12:42:23|0.03510663
12:42:25|0.03510663
12:42:25|0.03511033
12:42:26|0.03511033
12:42:28|0.03511033
12:42:28|0.03511033
12:42:30|0.03511033
12:42:30|0.03511033
12:42:32|0.03511033
12:42:32|0.03511033
12:42:34|0.03511033
12:42:34|0.03510721
12:42:36|0.03510378
12:42:36|0.03510378
12:42:37|0.03510378
12:42:39|0.03510378
12:42:40|0.03510378
12:42:41|0.03510378
12:42:41|0.03510378
12:42:42|0.03510378
12:42:44|0.03510378
12:42:45|0.03510378
12:42:45|0.03510378
12:42:47|0.035104
12:42:48|0.03508134
12:42:49|0.03508098
12:42:50|0.03508628
12:42:51|0.03508628
12:42:53|0.03508628
12:42:53|0.03508628
12:42:55|0.03508275
12:42:56|0.03508275
12:42:57|0.03508275
12:42:59|0.03508275
12:42:59|0.03508275
12:43:00|0.03506704
12:43:01|0.0350966
12:43:03|0.03509511
12:43:04|0.03509513
12:43:05|0.03509509
12:43:06|0.03509485
12:43:07|0.03509485
12:43:09|0.03509485
12:43:09|0.03509485
12:43:10|0.03509485
12:43:12|0.03509485
12:43:12|0.03509485
12:43:13|0.03509485
12:43:14|0.03509485
12:43:15|0.03509485
12:43:16|0.03509485
12:43:17|0.03509485
12:43:18|0.03509485
12:43:19|0.03509485
12:43:20|0.03509485
12:43:21|0.03509485
12:43:22|0.03509485
12:43:24|0.03509485
12:43:25|0.03509485
12:43:26|0.03509485
12:43:27|0.03509485
12:43:28|0.03509485
12:43:29|0.03509485
12:43:30|0.03509485
12:43:31|0.03509485
12:43:32|0.03509485
12:43:33|0.03509485
12:43:34|0.03509485
12:43:35|0.03509485
12:43:36|0.03509485
12:43:37|0.03509485
12:43:38|0.03509485
12:43:39|0.03507488
12:43:40|0.03507488
12:43:41|0.03507488
12:43:42|0.03510364
12:43:43|0.03510364
12:43:44|0.03510364
12:43:45|0.03510364
12:43:47|0.03510364
12:43:48|0.03510364
12:43:49|0.03510364
12:43:50|0.03510364
12:43:51|0.03510364
12:43:52|0.03510364
12:43:53|0.03510364
12:43:54|0.03510364
12:43:55|0.03510364
12:43:56|0.03510364
12:43:57|0.03510364
12:43:58|0.03510364
12:43:59|0.03510364
12:44:00|0.03510364
12:44:01|0.03510364
12:44:02|0.03510364
12:44:03|0.03510364
12:44:05|0.03510364
12:44:06|0.03510364
12:44:07|0.035108
12:44:08|0.035108
12:44:10|0.035108
12:44:10|0.035108
12:44:11|0.035108
12:44:13|0.035108
12:44:13|0.035108
12:44:14|0.035108
12:44:15|0.035108
12:44:16|0.035108
12:44:18|0.035108
12:44:19|0.035108
12:44:19|0.035108
12:44:21|0.035108
12:44:21|0.035108
12:44:23|0.035108
12:44:23|0.035108
12:44:25|0.035108
12:44:26|0.035108
12:44:27|0.035108
12:44:28|0.035108
12:44:29|0.035108
12:44:30|0.035108
12:44:31|0.035108
12:44:32|0.035108
12:44:34|0.035108
12:44:34|0.03511436
12:44:35|0.03511436
12:44:36|0.03511436
12:44:37|0.03511436
12:44:38|0.03511436
12:44:40|0.03511436
12:44:40|0.03511436
12:44:41|0.03511436
12:44:42|0.03511431
12:44:44|0.03511432
12:44:44|0.03511432
12:44:45|0.03511432
12:44:46|0.03511432
12:44:47|0.03511432
12:44:48|0.03511432
12:44:49|0.03511432
12:44:51|0.03511432
12:44:51|0.03511432
12:44:52|0.03511432
12:44:53|0.03511432
12:44:55|0.0351283
12:44:55|0.0351283
12:44:57|0.0351283
12:44:57|0.0351283
12:44:58|0.0351283
12:45:00|0.0351283
12:45:01|0.0351283
12:45:02|0.03512139
12:45:03|0.03512139
12:45:04|0.03512139
12:45:06|0.03513244
12:45:07|0.03513244
12:45:08|0.03513244
12:45:09|0.03513244
12:45:10|0.03513244
12:45:11|0.03513726
12:45:12|0.03513726
12:45:13|0.03513726
12:45:14|0.03513726
12:45:15|0.03513726
12:45:16|0.03513726
12:45:18|0.03513726
12:45:18|0.03515392
12:45:19|0.03514699
12:45:20|0.03514699
12:45:21|0.0351614
12:45:22|0.0351614
12:45:24|0.0351614
12:45:24|0.0351614
12:45:25|0.03518
12:45:26|0.03518542
12:45:27|0.03518542
12:45:28|0.03518542
12:45:30|0.03518542
12:45:30|0.03518542
12:45:31|0.03519272
12:45:33|0.03519272
12:45:33|0.03519272
12:45:34|0.035203
12:45:36|0.035203
12:45:36|0.035203
12:45:37|0.035203
12:45:38|0.03520201
12:45:39|0.03520201
12:45:40|0.03520201
12:45:42|0.03520201
12:45:42|0.03520201
12:45:43|0.03520201
12:45:44|0.03520201
12:45:45|0.03520201
12:45:46|0.03520201
12:45:47|0.035191
12:45:49|0.035191
12:45:50|0.035191
12:45:51|0.035191
12:45:52|0.035191
12:45:53|0.035191
12:45:54|0.03519128
12:45:55|0.03519128
12:45:56|0.03519128
12:45:57|0.03519128
12:45:59|0.03519128
12:46:00|0.03519128
12:46:01|0.03519128
12:46:02|0.03519128
12:46:03|0.03519128
12:46:05|0.03519136
12:46:06|0.03519136
12:46:06|0.03519136
12:46:07|0.03520299
12:46:09|0.03519128
12:46:09|0.03519128
12:46:11|0.03519128
12:46:12|0.03519128
12:46:12|0.03517935
12:46:14|0.03517935
12:46:15|0.03517935
12:46:16|0.03517935
12:46:17|0.03516747
12:46:18|0.0351602
12:46:19|0.03516704
12:46:20|0.03516704
12:46:22|0.03516704
12:46:22|0.03516704
12:46:23|0.03516704
12:46:24|0.03516992
12:46:26|0.03516992
12:46:27|0.03516992
12:46:28|0.03516704
12:46:29|0.03516704
12:46:30|0.03518128
12:46:31|0.03518128
12:46:33|0.03518128
12:46:33|0.03518128
12:46:34|0.03518128
12:46:35|0.03518128
12:46:36|0.03518128
12:46:37|0.03518128
12:46:38|0.03518128
12:46:39|0.03518128
12:46:40|0.03518128
12:46:41|0.03518128
12:46:42|0.03516704
12:46:43|0.03516704
12:46:45|0.03516704
12:46:46|0.03516704
12:46:47|0.03516704
12:46:48|0.03516704
12:46:49|0.03516704
12:46:51|0.03516704
12:46:51|0.03516704
12:46:52|0.03516704
12:46:53|0.03516704
12:46:55|0.03515406
12:46:55|0.03514546
12:46:56|0.03514546
12:46:57|0.03514546
12:46:58|0.03514546
12:46:59|0.03514546
12:47:00|0.03514546
12:47:01|0.03514546
12:47:02|0.03514546
12:47:03|0.03514546
12:47:04|0.03514546
12:47:05|0.03514546
12:47:07|0.03514546
12:47:08|0.03514546
12:47:09|0.03514546
12:47:10|0.03514546
12:47:11|0.03514546
12:47:12|0.03514546
12:47:13|0.03514546
12:47:14|0.03515231
12:47:16|0.03515231
12:47:16|0.03515231
12:47:17|0.03515231
12:47:19|0.03515231
12:47:19|0.03515231
12:47:20|0.03515231
12:47:22|0.03515231
12:47:22|0.03515231
12:47:24|0.03515231
12:47:25|0.03515231
12:47:25|0.03515231
12:47:27|0.03515231
12:47:28|0.03515231
12:47:29|0.03515231
12:47:30|0.03515231
12:47:31|0.03515231
12:47:32|0.03515231
12:47:33|0.03515231
12:47:34|0.03515619
12:47:36|0.03514284
12:47:36|0.03514284
12:47:38|0.03515982
12:47:38|0.03515982
12:47:40|0.03515982
12:47:40|0.03515982
12:47:41|0.03515982
12:47:43|0.03514822
12:47:43|0.03514822
12:47:45|0.03514822
12:47:46|0.03514822
12:47:47|0.03514822
12:47:47|0.03514822
12:47:49|0.03514822
12:47:50|0.0351423
12:47:50|0.0351495
12:47:51|0.0351495
12:47:52|0.03514231
12:47:54|0.03515295
12:47:54|0.03515295
12:47:57|0.03515295
12:47:58|0.03515295
12:47:58|0.03516533
12:47:59|0.03516533
12:48:01|0.03516511
12:48:02|0.03515162
12:48:03|0.03515162
12:48:03|0.03515161
12:48:04|0.03515161
12:48:05|0.03515161
12:48:07|0.03515161
12:48:08|0.03515161
12:48:09|0.03515255
12:48:10|0.03515244
12:48:11|0.03515244
12:48:12|0.03515244
12:48:13|0.03515244
12:48:14|0.03515161
12:48:15|0.03515161
12:48:16|0.03515161
12:48:17|0.03512484
12:48:19|0.03512483
12:48:19|0.03512489
12:48:21|0.03512489
12:48:22|0.03512489
12:48:23|0.03512489
12:48:24|0.03512489
12:48:25|0.03512489
12:48:26|0.03509603
12:48:27|0.03509241
12:48:28|0.03509994
12:48:29|0.03509999
12:48:30|0.03509999
12:48:31|0.03511684
12:48:32|0.03511684
12:48:33|0.03511684
12:48:34|0.03512922
12:48:35|0.03511967
12:48:36|0.03511967
12:48:37|0.03511967
12:48:38|0.03511967
12:48:39|0.03511616
12:48:41|0.03511616
12:48:41|0.03511616
12:48:42|0.03511616
12:48:44|0.03511616
12:48:44|0.03514594
12:48:45|0.03515477
12:48:46|0.03516511
12:48:47|0.03516511
12:48:49|0.03516511
12:48:49|0.03516511
12:48:50|0.03516511
12:48:51|0.03516511
12:48:52|0.03516511
12:48:54|0.03516511
12:48:54|0.03516511
12:48:55|0.03516511
12:48:57|0.03516511
12:48:57|0.03516576
12:48:58|0.03517367
12:48:59|0.03518457
12:49:01|0.03518457
12:49:01|0.03518457
12:49:03|0.03518457
12:49:03|0.03518457
12:49:04|0.03518457
12:49:05|0.03518457
12:49:06|0.03518457
12:49:07|0.03518002
12:49:09|0.03518002
12:49:11|0.03518002
12:49:11|0.03518002
12:49:12|0.03518002
12:49:13|0.03518002
12:49:15|0.03518002
12:49:16|0.03518002
12:49:16|0.03518002
12:49:18|0.03518002
12:49:19|0.03517368
12:49:20|0.03517368
12:49:20|0.03516178
12:49:22|0.03516178
12:49:23|0.03516178
12:49:24|0.03516994
12:49:25|0.03516994
12:49:26|0.03516994
12:49:27|0.03516178
12:49:28|0.03516178
12:49:29|0.03516178
12:49:30|0.03516178
12:49:31|0.03516178
12:49:32|0.03516178
12:49:33|0.03516178
12:49:34|0.03513893
12:49:35|0.03513892
12:49:36|0.03513892
12:49:37|0.03513892
12:49:38|0.03513892
12:49:39|0.03513892
12:49:40|0.03513892
12:49:41|0.03513892
12:49:42|0.03513892
12:49:43|0.03513892
12:49:44|0.03513491
12:49:45|0.03513491
12:49:46|0.03513491
12:49:48|0.03513491
12:49:49|0.03513491
12:49:50|0.03513491
12:49:51|0.03513491
12:49:52|0.03513491
12:49:53|0.03513491
12:49:54|0.03513491
12:49:55|0.03513491
12:49:57|0.03513491
12:49:57|0.03513491
12:49:58|0.03513808
12:50:00|0.03514595
12:50:01|0.03514595
12:50:02|0.0351635
12:50:03|0.0351635
12:50:04|0.0351635
12:50:05|0.0351635
12:50:06|0.0351635
12:50:07|0.0351635
12:50:08|0.0351635
12:50:09|0.0351635
12:50:09|0.0351862
12:50:11|0.0351862
12:50:12|0.03518106
12:50:12|0.03518106
12:50:14|0.03518106
12:50:15|0.03518106
12:50:16|0.03518106
12:50:17|0.03518106
12:50:17|0.03518106
12:50:19|0.03518106
12:50:19|0.03518106
12:50:20|0.03518636
12:50:22|0.03518291
12:50:23|0.03519158
12:50:24|0.03519158
12:50:25|0.03519158
12:50:26|0.03519158
12:50:27|0.03519158
12:50:28|0.03517934
12:50:29|0.03517934
12:50:30|0.03517934
12:50:31|0.03517934
12:50:32|0.03517934
12:50:34|0.03515892
12:50:34|0.03515994
12:50:35|0.03515994
12:50:36|0.03515994
12:50:38|0.03515994
12:50:38|0.03515994
12:50:39|0.0351635
12:50:40|0.0351635
12:50:41|0.0351635
12:50:43|0.0351635
12:50:43|0.0351635
12:50:45|0.0351635
12:50:45|0.0351653
12:50:46|0.0351653
12:50:47|0.0351653
12:50:48|0.0351653
12:50:50|0.0351653
12:50:51|0.0351653
12:50:51|0.0351653
12:50:52|0.0351653
12:50:53|0.0351653
12:50:55|0.0351653
12:50:56|0.0351653
12:50:58|0.0351653
12:50:59|0.0351653
12:51:00|0.0351653
12:51:01|0.0351653
12:51:02|0.0351653
12:51:03|0.0351653
12:51:04|0.0351653
12:51:05|0.0351653
12:51:06|0.03516884
12:51:07|0.03516884
12:51:08|0.03516884
12:51:09|0.03516884
12:51:10|0.03516884
12:51:11|0.03516884
12:51:12|0.03516893
12:51:13|0.03516893
12:51:14|0.03516893
12:51:15|0.03516893
12:51:16|0.03516893
12:51:18|0.03516893
12:51:18|0.03516893
12:51:19|0.03519398
12:51:20|0.03519398
12:51:22|0.03519398
12:51:23|0.03519398
12:51:24|0.03519398
12:51:24|0.03516891
12:51:25|0.03516891
12:51:26|0.03516891
12:51:28|0.03516891
12:51:28|0.03516891
12:51:29|0.03516891
12:51:30|0.03516891
12:51:31|0.03516891
12:51:32|0.03516891
12:51:33|0.03516891
12:51:34|0.03519157
12:51:36|0.03519165
12:51:36|0.03519165
12:51:37|0.03519165
12:51:38|0.03519165
12:51:40|0.03519398
12:51:41|0.03519398
12:51:41|0.03519398
12:51:43|0.03519398
12:51:43|0.03519398
12:51:44|0.03519398
12:51:45|0.03519398
12:51:47|0.03519398
12:51:47|0.03519398
12:51:48|0.03519398
12:51:49|0.03519398
12:51:51|0.03519398
12:51:51|0.03519398
12:51:52|0.03519398
12:51:53|0.03519398
12:51:56|0.03519398
12:51:56|0.03519398
12:51:57|0.03519398
12:51:59|0.03519398
12:51:59|0.03518674
12:52:00|0.03518674
12:52:02|0.03518674
12:52:03|0.03518674
12:52:03|0.03518674
12:52:04|0.03519724
12:52:05|0.03519724
12:52:06|0.03518941
12:52:07|0.03518941
12:52:08|0.03518941
12:52:09|0.03518941
12:52:11|0.03518941
12:52:12|0.03518941
12:52:13|0.03518941
12:52:14|0.03518941
12:52:15|0.03518941
12:52:16|0.03518941
12:52:18|0.03518941
12:52:18|0.03518941
12:52:19|0.03518941
12:52:21|0.03517935
12:52:21|0.03517935
12:52:22|0.03517935
12:52:24|0.03517935
12:52:24|0.03517935
12:52:25|0.03517935
12:52:26|0.0351705
12:52:27|0.03517183
12:52:28|0.03517183
12:52:30|0.03517183
12:52:30|0.03517183
12:52:31|0.03518106
12:52:33|0.03518106
12:52:33|0.03517694
12:52:35|0.03518457
12:52:36|0.03518457
12:52:37|0.03518457
12:52:38|0.03518457
12:52:39|0.03518457
12:52:40|0.03518457
12:52:41|0.03518457
12:52:42|0.03518457
12:52:43|0.03518457
12:52:44|0.03518457
12:52:45|0.03518457
12:52:46|0.03518457
12:52:47|0.03518807
12:52:48|0.03518807
12:52:49|0.03518807
12:52:50|0.03518807
12:52:51|0.03518807
12:52:52|0.03518807
12:52:53|0.03518807
12:52:54|0.03518807
12:52:56|0.03518807
12:52:56|0.03518807
12:52:58|0.03518807
12:52:58|0.03518807
12:53:00|0.03520996
12:53:00|0.03520996
12:53:01|0.03520995
12:53:03|0.03520995
12:53:04|0.03521328
12:53:05|0.03521328
12:53:05|0.03521328
12:53:07|0.03521328
12:53:07|0.03521328
12:53:08|0.03521328
12:53:09|0.03520472
12:53:11|0.03520472
12:53:12|0.03520019
12:53:13|0.03520019
12:53:14|0.03519429
12:53:15|0.03519429
12:53:16|0.03519429
12:53:17|0.03519429
12:53:18|0.03519429
12:53:19|0.03519429
12:53:20|0.03519429
12:53:22|0.03519429
12:53:23|0.03519429
12:53:24|0.03519429
12:53:25|0.03519429
12:53:26|0.03519429
12:53:27|0.03519429
12:53:28|0.03519429
12:53:29|0.03519429
12:53:30|0.03518385
12:53:31|0.03518385
12:53:32|0.03518385
12:53:33|0.03518385
12:53:34|0.03520567
12:53:35|0.03520567
12:53:36|0.03520567
12:53:37|0.03520567
12:53:38|0.03520567
12:53:39|0.03520567
12:53:40|0.03520567
12:53:41|0.03520567
12:53:42|0.03520567
12:53:43|0.03520567
12:53:44|0.03520567
12:53:45|0.03520567
12:53:46|0.03520567
12:53:47|0.03520567
12:53:48|0.03520567
12:53:49|0.03520567
12:53:50|0.03520567
12:53:51|0.03520567
12:53:52|0.03520567
12:53:53|0.03520567
12:53:54|0.03520567
12:53:55|0.03520567
12:53:56|0.03520567
12:53:58|0.03520567
12:53:58|0.0351935
12:53:59|0.0351935
12:54:00|0.03520883
12:54:02|0.03520883
12:54:02|0.03520883
12:54:03|0.03520882
12:54:04|0.03521759
12:54:06|0.03521759
12:54:06|0.03521759
12:54:07|0.03521759
12:54:09|0.03521759
12:54:10|0.03521759
12:54:10|0.03521759
12:54:12|0.03521759
12:54:12|0.03521759
12:54:13|0.03521759
12:54:15|0.03521759
12:54:16|0.03521759
12:54:17|0.03521265
12:54:18|0.03521265
12:54:19|0.03521265
12:54:21|0.03521265
12:54:21|0.03521265
12:54:23|0.03521265
12:54:24|0.03521265
12:54:25|0.03520708
12:54:26|0.03520708
12:54:28|0.03520708
12:54:29|0.03521607
12:54:30|0.03521607
12:54:31|0.03521607
12:54:32|0.03521607
12:54:33|0.03521905
12:54:34|0.03522647
12:54:35|0.03523
12:54:36|0.03523
12:54:37|0.03523
12:54:38|0.03523
12:54:39|0.03523
12:54:40|0.03523
12:54:41|0.03523
12:54:42|0.03522992
12:54:43|0.03521444
12:54:44|0.03523583
12:54:45|0.03523968
12:54:46|0.03523
12:54:47|0.03523
12:54:48|0.03523
12:54:49|0.03523
12:54:50|0.03523
12:54:51|0.03523
12:54:52|0.03523
12:54:53|0.03523
12:54:54|0.03523
12:54:55|0.03523
12:54:56|0.03523
12:54:57|0.03523
12:54:58|0.03523
12:54:59|0.03523991
12:55:00|0.03523991
12:55:01|0.03523991
12:55:02|0.03523991
12:55:03|0.03523991
12:55:05|0.03523991
12:55:06|0.03523991
12:55:07|0.03523991
12:55:08|0.03523991
12:55:09|0.03523991
12:55:10|0.03523991
12:55:11|0.03523991
12:55:12|0.03523991
12:55:12|0.03523991
12:55:14|0.03523991
12:55:15|0.03523991
12:55:16|0.03523991
12:55:17|0.03523991
12:55:17|0.03523991
12:55:18|0.03522218
12:55:20|0.03523991
12:55:21|0.03523991
12:55:22|0.03523991
12:55:23|0.03523991
12:55:24|0.03523991
12:55:25|0.03523991
12:55:26|0.03523991
12:55:27|0.03523991
12:55:28|0.03523991
12:55:29|0.03523991
12:55:30|0.03523991
12:55:31|0.03523991
12:55:32|0.0352336
12:55:33|0.0352398
12:55:34|0.03523991
12:55:35|0.03523991
12:55:36|0.03523991
12:55:37|0.03523991
12:55:38|0.03523991
12:55:39|0.03523991
12:55:40|0.03523991
12:55:41|0.03523991
12:55:42|0.03523991
12:55:43|0.03523991
12:55:44|0.03523991
12:55:45|0.03523991
12:55:46|0.03523991
12:55:47|0.03523991
12:55:48|0.03523991
12:55:49|0.03523991
12:55:50|0.03523991
12:55:51|0.0352398
12:55:52|0.0352398
12:55:53|0.0352398
12:55:54|0.0352398
12:55:55|0.0352398
12:55:56|0.0352398
12:55:57|0.03523012
12:55:58|0.03523012
12:55:59|0.03523012
12:56:01|0.03523012
12:56:01|0.03523012
12:56:02|0.03523012
12:56:03|0.03523012
12:56:04|0.03523012
12:56:05|0.03523012
12:56:07|0.03523012
12:56:08|0.03523012
12:56:08|0.03523012
12:56:09|0.03523012
12:56:11|0.03523012
12:56:12|0.03523012
12:56:13|0.03523012
12:56:13|0.03523012
12:56:15|0.03523012
12:56:16|0.03523012
12:56:17|0.03523012
12:56:19|0.03523012
12:56:19|0.03523722
12:56:20|0.03523722
12:56:22|0.03523722
12:56:22|0.03523722
12:56:24|0.03523722
12:56:25|0.03523722
12:56:26|0.03523722
12:56:27|0.03523722
12:56:28|0.03523722
12:56:29|0.03523722
12:56:30|0.03523722
12:56:31|0.03522665
12:56:32|0.03522665
12:56:33|0.03522665
12:56:34|0.03521621
12:56:35|0.03521774
12:56:36|0.03521774
12:56:37|0.03521774
12:56:38|0.03522056
12:56:39|0.03522056
12:56:40|0.03522056
12:56:41|0.03522056
12:56:43|0.03522056
12:56:43|0.03522056
12:56:44|0.03522056
12:56:45|0.03522056
12:56:46|0.03522056
12:56:47|0.03522056
12:56:48|0.03522056
12:56:49|0.03521094
12:56:50|0.03521094
12:56:51|0.03521094
12:56:52|0.03521094
12:56:53|0.03521094
12:56:54|0.03521094
12:56:55|0.03521094
12:56:56|0.03521094
12:56:57|0.03521094
12:56:59|0.03521094
12:57:00|0.03521094
12:57:00|0.03521094
12:57:02|0.03521094
12:57:03|0.03521094
12:57:04|0.03521094
12:57:04|0.0352111
12:57:05|0.0352111
12:57:07|0.0352111
12:57:08|0.0352111
12:57:08|0.0352111
12:57:10|0.03521909
12:57:11|0.03521909
12:57:11|0.03522049
12:57:13|0.03522049
12:57:14|0.03522049
12:57:15|0.03521903
12:57:16|0.03522048
12:57:17|0.03522048
12:57:19|0.03522048
12:57:20|0.03522048
12:57:21|0.03522048
12:57:22|0.03522048
12:57:23|0.03522046
12:57:24|0.03522056
12:57:25|0.03522056
12:57:27|0.03522056
12:57:27|0.03522056
12:57:28|0.03522056
12:57:29|0.03522056
12:57:30|0.03522056
12:57:31|0.03522056
12:57:33|0.03522056
12:57:33|0.03522056
12:57:35|0.03522621
12:57:35|0.03522621
12:57:37|0.03521803
12:57:38|0.03521803
12:57:38|0.03521803
12:57:39|0.03518465
12:57:40|0.03518465
12:57:42|0.03518635
12:57:43|0.03519813
12:57:43|0.03519813
12:57:45|0.03519813
12:57:46|0.03518284
12:57:46|0.03518284
12:57:48|0.03518284
12:57:49|0.03519
12:57:50|0.03519028
12:57:51|0.03519028
12:57:52|0.03519028
12:57:52|0.03519028
12:57:54|0.03519028
12:57:55|0.03519028
12:57:56|0.03519028
12:57:57|0.03519028
12:57:58|0.03519028
12:57:59|0.03519028
12:58:00|0.03519028
12:58:01|0.03519028
12:58:02|0.03519028
12:58:03|0.03519028
12:58:05|0.03519028
12:58:05|0.03519028
12:58:06|0.03519028
12:58:07|0.03519028
12:58:08|0.03519028
12:58:10|0.03519028
12:58:10|0.03519028
12:58:11|0.03519028
12:58:12|0.03519028
12:58:13|0.03519028
12:58:14|0.03519028
12:58:16|0.03517944
12:58:16|0.03517944
12:58:17|0.03514696
12:58:19|0.03514696
12:58:20|0.03516613
12:58:21|0.03517576
12:58:22|0.03517576
12:58:23|0.03518037
12:58:24|0.03519028
12:58:25|0.03519028
12:58:26|0.03519028
12:58:27|0.03519028
12:58:28|0.03519028
12:58:29|0.03519028
12:58:30|0.03519028
12:58:31|0.03519028
12:58:33|0.03519028
12:58:33|0.03519028
12:58:34|0.0351939
12:58:35|0.03518285
12:58:36|0.03518285
12:58:38|0.03518285
12:58:39|0.03517964
12:58:40|0.03517964
12:58:40|0.03518042
12:58:41|0.03518042
12:58:43|0.03519028
12:58:43|0.03519028
12:58:44|0.03519028
12:58:45|0.03519028
12:58:47|0.03519028
12:58:48|0.03519028
12:58:49|0.03518234
12:58:50|0.03518234
12:58:50|0.03520112
12:58:52|0.03520112
12:58:53|0.03520112
12:58:54|0.03520112
12:58:55|0.03520112
12:58:56|0.03520479
12:58:57|0.03520479
12:58:58|0.03520479
12:58:59|0.03520479
12:59:00|0.03520479
12:59:01|0.03520479
12:59:02|0.03517586
12:59:03|0.03517586
12:59:04|0.03520041
12:59:05|0.03521161
12:59:06|0.03521208
12:59:07|0.03521208
12:59:08|0.03521208
12:59:09|0.03521208
12:59:10|0.03521234
12:59:11|0.03521194
12:59:12|0.03521194
12:59:13|0.03520468
12:59:14|0.03520468
12:59:15|0.03520468
12:59:16|0.03520468
12:59:17|0.03520468
12:59:19|0.03518414
12:59:19|0.03520152
12:59:21|0.03520152
12:59:22|0.03520152
12:59:23|0.03520152
12:59:24|0.03520152
12:59:25|0.03520478
12:59:26|0.03520478
12:59:27|0.03520478
12:59:28|0.03520478
12:59:29|0.03520478
12:59:30|0.03520478
12:59:31|0.03520478
12:59:32|0.03520478
12:59:33|0.03520478
12:59:34|0.03521054
12:59:35|0.03521054
12:59:36|0.03521054
12:59:38|0.03521054
12:59:38|0.03520856
12:59:39|0.03520856
12:59:40|0.03520856
12:59:41|0.03520856
12:59:42|0.03520856
12:59:43|0.03520856
12:59:44|0.03520856
12:59:45|0.03520856
12:59:47|0.03520856
12:59:48|0.03520848
12:59:49|0.03520848
12:59:50|0.03520848
12:59:51|0.03520848
12:59:52|0.03520848
12:59:53|0.03520848
12:59:54|0.03521429
12:59:55|0.03521426
12:59:56|0.03521426
12:59:57|0.03521426
12:59:58|0.03521426
12:59:59|0.03521452
13:00:00|0.03521452
13:00:01|0.03521452
13:00:02|0.03521452
13:00:03|0.03520503
13:00:04|0.0351934
13:00:05|0.0351986
13:00:06|0.03520889
13:00:07|0.03520889
13:00:08|0.03520889
13:00:09|0.03520889
13:00:10|0.03520889
13:00:11|0.03520889
13:00:12|0.03521536
13:00:13|0.03521536
13:00:14|0.03521536
13:00:15|0.03521911
13:00:16|0.03521911
13:00:17|0.03521911
13:00:18|0.03521911
13:00:20|0.0352004
13:00:22|0.03519097
13:00:22|0.03519097
13:00:24|0.03519097
13:00:25|0.03519097
13:00:26|0.03517936
13:00:27|0.03517232
13:00:28|0.03517232
13:00:29|0.03517232
13:00:30|0.03518391
13:00:32|0.03518391
13:00:33|0.03517232
13:00:34|0.0351723
13:00:35|0.03517231
13:00:37|0.03517231
13:00:37|0.03517231
13:00:38|0.03517231
13:00:39|0.03517231
13:00:40|0.03517231
13:00:41|0.03518387
13:00:42|0.03518737
13:00:44|0.03518737
13:00:44|0.03518737
13:00:45|0.0351869
13:00:47|0.0351869
13:00:47|0.0351869
13:00:49|0.0351869
13:00:49|0.0351869
13:00:50|0.0351869
13:00:51|0.0351869
13:00:52|0.0351869
13:00:53|0.0351869
13:00:54|0.03517233
13:00:55|0.03517233
13:00:56|0.03517233
13:00:58|0.03518355
13:00:59|0.03517233
13:00:59|0.03516999
13:01:01|0.03516999
13:01:01|0.03516999
13:01:02|0.03516999
13:01:03|0.03516999
13:01:05|0.03516631
13:01:06|0.03512569
13:01:07|0.03511616
13:01:08|0.03511616
13:01:09|0.03511616
13:01:10|0.03511616
13:01:11|0.03511616
13:01:12|0.03511616
13:01:14|0.03511616
13:01:14|0.03511616
13:01:16|0.03512623
13:01:17|0.03512623
13:01:17|0.03512623
13:01:19|0.03512623
13:01:19|0.03512623
13:01:22|0.03512623
13:01:23|0.03512681
13:01:24|0.03512681
13:01:25|0.03512681
13:01:26|0.03512681
13:01:28|0.03512681
13:01:28|0.03512681
13:01:29|0.03512681
13:01:30|0.03512681
13:01:32|0.03512681
13:01:33|0.03512681
13:01:33|0.03512681
13:01:34|0.0351516
13:01:35|0.0351516
13:01:37|0.0351516
13:01:38|0.0351516
13:01:39|0.0351516
13:01:40|0.0351516
13:01:41|0.0351516
13:01:42|0.0351516
13:01:43|0.0351516
13:01:43|0.0351516
13:01:45|0.0351516
13:01:45|0.0351516
13:01:47|0.0351516
13:01:48|0.03512673
13:01:49|0.03512673
13:01:50|0.03512673
13:01:51|0.03512673
13:01:51|0.03512673
13:01:52|0.03512673
13:01:54|0.03511011
13:01:55|0.03511011
13:01:57|0.03511011
13:01:57|0.03511011
13:01:58|0.03511011
13:02:00|0.03511011
13:02:00|0.03511011
13:02:02|0.03511011
13:02:02|0.03511011
13:02:03|0.03511011
13:02:05|0.03511011
13:02:06|0.03511011
13:02:07|0.03511011
13:02:08|0.03509261
13:02:09|0.03509261
13:02:11|0.03509261
13:02:11|0.03509261
13:02:13|0.03509241
13:02:13|0.03509241
13:02:14|0.03509241
13:02:15|0.03509241
13:02:17|0.03509241
13:02:17|0.03507831
13:02:18|0.0350882
13:02:19|0.0350882
13:02:20|0.0350882
13:02:22|0.0350882
13:02:23|0.0350882
13:02:24|0.0350882
13:02:25|0.0350882
13:02:26|0.0350882
13:02:27|0.0350882
13:02:28|0.03507521
13:02:29|0.03507521
13:02:30|0.03507521
13:02:31|0.03507521
13:02:32|0.03508807
13:02:33|0.03508807
13:02:34|0.03508807
13:02:35|0.03508807
13:02:36|0.03508807
13:02:37|0.03508807
13:02:38|0.03508807
13:02:39|0.03508807
13:02:41|0.03508807
13:02:41|0.03508807
13:02:43|0.03508807
13:02:43|0.03508807
13:02:45|0.03508807
13:02:45|0.03508807
13:02:46|0.03508807
13:02:47|0.03508807
13:02:48|0.03508807
13:02:49|0.03508807
13:02:50|0.03508807
13:02:51|0.03510053
13:02:52|0.03510053
13:02:54|0.03510053
13:02:54|0.03510053
13:02:55|0.03510053
13:02:56|0.03510053
13:02:57|0.03510053
13:02:58|0.03510053
13:03:00|0.03510053
13:03:01|0.03509682
13:03:01|0.03509682
13:03:03|0.03509682
13:03:04|0.03509682
13:03:05|0.03509682
13:03:07|0.03507736
13:03:07|0.03507736
13:03:08|0.03507736
13:03:09|0.03507658
13:03:10|0.03507658
13:03:11|0.03507658
13:03:12|0.03507658
13:03:13|0.03507788
13:03:14|0.03507811
13:03:15|0.03507811
13:03:16|0.03507811
13:03:17|0.03507811
13:03:18|0.03507811
13:03:19|0.03507811
13:03:20|0.03506702
13:03:21|0.03505063
13:03:23|0.03504431
13:03:24|0.03504431
13:03:25|0.03504431
13:03:26|0.03504431
13:03:27|0.03504431
13:03:29|0.03504431
13:03:29|0.03504431
13:03:30|0.03504431
13:03:32|0.03504432
13:03:32|0.03504432
13:03:34|0.03503718
13:03:35|0.03503718
13:03:35|0.03503718
13:03:36|0.03504311
13:03:38|0.03503543
13:03:39|0.03504432
13:03:41|0.03503542
13:03:41|0.03503542
13:03:42|0.03503542
13:03:43|0.03503542
13:03:45|0.03503542
13:03:45|0.03503542
13:03:46|0.03503542
13:03:48|0.03503542
13:03:48|0.03503542
13:03:50|0.03503542
13:03:50|0.03503542
13:03:52|0.03503542
13:03:53|0.03503146
13:03:54|0.03503146
13:03:55|0.03504317
13:03:56|0.03504317
13:03:57|0.03504317
13:03:57|0.03504317
13:03:59|0.03504317
13:04:00|0.03504317
13:04:01|0.03504317
13:04:02|0.03504421
13:04:03|0.03504421
13:04:04|0.03504421
13:04:05|0.03504416
13:04:06|0.03504423
13:04:07|0.03504423
13:04:08|0.03504423
13:04:09|0.03505461
13:04:10|0.03505461
13:04:11|0.03505461
13:04:12|0.03505461
13:04:13|0.03505461
13:04:14|0.03505927
13:04:15|0.03505927
13:04:16|0.03505927
13:04:17|0.03505927
13:04:18|0.03505927
13:04:19|0.03504625
13:04:20|0.03504625
13:04:21|0.03504625
13:04:22|0.03506775
13:04:23|0.03506775
13:04:25|0.03504982
13:04:27|0.03506769
13:04:27|0.03506769
13:04:29|0.03506769
13:04:29|0.03506769
13:04:30|0.03506769
13:04:31|0.03506711
13:04:33|0.03506711
13:04:33|0.03506711
13:04:35|0.03506711
13:04:36|0.03506711
13:04:36|0.03506711
13:04:37|0.03506711
13:04:39|0.03505036
13:04:39|0.03505036
13:04:40|0.03506351
13:04:41|0.03506351
13:04:43|0.03506351
13:04:44|0.03506351
13:04:45|0.03506351
13:04:46|0.03505686
13:04:47|0.03505686
13:04:48|0.03505686
13:04:49|0.03505686
13:04:51|0.03505703
13:04:51|0.03505703
13:04:53|0.03505703
13:04:53|0.03505703
13:04:54|0.03505519
13:04:56|0.03505519
13:04:57|0.03505519
13:04:59|0.03505045
13:04:59|0.03505045
13:05:01|0.03505052
13:05:02|0.03505036
13:05:03|0.03505036
13:05:04|0.03505036
13:05:05|0.03505036
13:05:06|0.03505042
13:05:07|0.03504001
13:05:08|0.0350349
13:05:09|0.0350349
13:05:10|0.0350349
13:05:12|0.0350349
13:05:13|0.03503905
13:05:13|0.03503905
13:05:15|0.03503905
13:05:16|0.03503905
13:05:16|0.03503905
13:05:17|0.03503905
13:05:18|0.03503905
13:05:19|0.03502851
13:05:21|0.03502851
13:05:21|0.03502851
13:05:22|0.03502851
13:05:24|0.03502851
13:05:24|0.03502711
13:05:25|0.03502711
13:05:26|0.03502711
13:05:28|0.03503551
13:05:29|0.03503551
13:05:31|0.03503551
13:05:32|0.03502708
13:05:33|0.03502708
13:05:34|0.03502708
13:05:35|0.03502708
13:05:36|0.03502708
13:05:37|0.03502586
13:05:38|0.03502585
13:05:39|0.03501989
13:05:40|0.03501989
13:05:41|0.03501989
13:05:42|0.03501989
13:05:45|0.03501989
13:05:45|0.03501578
13:05:46|0.03500364
13:05:49|0.03501144
13:05:49|0.03500032
13:05:50|0.03500032
13:05:51|0.03500032
13:05:52|0.03500032
13:05:53|0.03499331
13:05:54|0.03499331
13:05:55|0.03500353
13:05:56|0.03500257
13:05:57|0.03500257
13:05:58|0.03497988
13:06:00|0.03497988
13:06:01|0.03497988
13:06:02|0.03497988
13:06:03|0.03497988
13:06:04|0.03497988
13:06:05|0.03497988
13:06:06|0.03497988
13:06:08|0.03497988
13:06:10|0.03497988
13:06:11|0.03502063
13:06:12|0.03504126
13:06:13|0.03503731
13:06:14|0.03503731
13:06:15|0.03505013
13:06:16|0.03505013
13:06:17|0.03505013
13:06:18|0.03504245
13:06:19|0.03504245
13:06:20|0.03504245
13:06:21|0.03504245
13:06:22|0.03503243
13:06:23|0.03503243
13:06:24|0.03503243
13:06:26|0.03503243
13:06:27|0.03503243
13:06:27|0.03503243
13:06:29|0.03503243
13:06:30|0.03503243
13:06:31|0.03503243
13:06:32|0.03503243
13:06:34|0.03503243
13:06:35|0.03504547
13:06:37|0.03504547
13:06:37|0.03502977
13:06:38|0.03502977
13:06:40|0.03502977
13:06:40|0.03503582
13:06:42|0.03503582
13:06:43|0.03502145
13:06:44|0.03502145
13:06:44|0.03502145
13:06:46|0.03501094
13:06:47|0.03499986
13:06:48|0.03499986
13:06:49|0.03499986
13:06:50|0.03499986
13:06:51|0.03499986
13:06:52|0.03499986
13:06:53|0.03499986
13:06:54|0.03499986
13:06:55|0.03500791
13:06:56|0.03500791
13:06:57|0.03500791
13:06:59|0.03500791
13:07:00|0.03501695
13:07:00|0.03501695
13:07:01|0.03502198
13:07:02|0.03502198
13:07:04|0.03502198
13:07:04|0.03502198
13:07:05|0.03503958
13:07:06|0.03503958
13:07:07|0.03503958
13:07:08|0.03503958
13:07:10|0.03503958
13:07:11|0.03503958
13:07:12|0.03502849
13:07:13|0.03502849
13:07:14|0.03502849
13:07:16|0.03502849
13:07:17|0.03502849
13:07:18|0.03502849
13:07:19|0.03502849
13:07:20|0.03502849
13:07:21|0.03502849
13:07:22|0.03502849
13:07:23|0.03502849
13:07:24|0.03502849
13:07:25|0.03502849
13:07:26|0.03502849
13:07:28|0.03501437
13:07:28|0.03501437
13:07:29|0.03501437
13:07:31|0.03500338
13:07:32|0.03500338
13:07:33|0.03500338
13:07:34|0.03500338
13:07:35|0.03500338
13:07:36|0.03500338
13:07:37|0.03500338
13:07:38|0.03500338
13:07:39|0.03500338
13:07:40|0.03500338
13:07:41|0.03500338
13:07:42|0.03501086
13:07:43|0.03501086
13:07:44|0.03501086
13:07:46|0.03501086
13:07:47|0.03501086
13:07:48|0.03501086
13:07:49|0.03501086
13:07:49|0.03501086
13:07:51|0.03501086
13:07:52|0.03502764
13:07:52|0.03502764
13:07:54|0.03502764
13:07:55|0.03502764
13:07:56|0.03502764
13:07:57|0.03502764
13:07:58|0.03502764
13:07:59|0.03502764
13:08:01|0.03502764
13:08:02|0.03502764
13:08:02|0.03502764
13:08:04|0.03502764
13:08:04|0.03501838
13:08:06|0.03501838
13:08:06|0.03501838
13:08:07|0.03501838
13:08:08|0.03501838
13:08:10|0.03501838
13:08:11|0.03501838
13:08:12|0.03501838
13:08:13|0.03501838
13:08:14|0.03501838
13:08:15|0.03501838
13:08:16|0.03501838
13:08:18|0.03501838
13:08:19|0.03501838
13:08:20|0.03501838
13:08:22|0.03501623
13:08:23|0.03500737
13:08:23|0.03500737
13:08:24|0.03500737
13:08:26|0.03500737
13:08:26|0.03500737
13:08:29|0.03500737
13:08:30|0.03500737
13:08:31|0.03500737
13:08:32|0.03500737
13:08:33|0.03500737
13:08:34|0.03500737
13:08:36|0.03500737
13:08:36|0.03500737
13:08:38|0.03500737
13:08:38|0.03500737
13:08:40|0.03500737
13:08:41|0.03500738
13:08:42|0.03500032
13:08:43|0.03500737
13:08:44|0.03500737
13:08:45|0.03500737
13:08:46|0.03500737
13:08:47|0.03500737
13:08:48|0.03500737
13:08:49|0.03500717
13:08:50|0.03500717
13:08:51|0.03500717
13:08:52|0.03500717
13:08:53|0.03499691
13:08:54|0.03499691
13:08:55|0.03499691
13:08:57|0.03500767
13:08:57|0.03500767
13:08:59|0.03500767
13:08:59|0.03500767
13:09:00|0.03500767
13:09:01|0.03502
13:09:03|0.03502845
13:09:04|0.03502845
13:09:04|0.03502845
13:09:05|0.03502845
13:09:07|0.03502845
13:09:08|0.03502845
13:09:09|0.03501489
13:09:10|0.03502283
13:09:10|0.03503699
13:09:13|0.03503699
13:09:13|0.03503699
13:09:15|0.03503699
13:09:17|0.03504687
13:09:17|0.03504687
13:09:18|0.03505012
13:09:19|0.03505012
13:09:21|0.03503577
13:09:21|0.03503577
13:09:23|0.03503577
13:09:24|0.03503577
13:09:24|0.03503577
13:09:27|0.03503577
13:09:27|0.03503577
13:09:29|0.03503692
13:09:30|0.03503692
13:09:31|0.03505072
13:09:32|0.03505363
13:09:33|0.03505363
13:09:34|0.03505363
13:09:35|0.03505363
13:09:38|0.03505363
13:09:39|0.03505649
13:09:40|0.0350569
13:09:41|0.0350569
13:09:41|0.0350569
13:09:43|0.03505523
13:09:44|0.03504265
13:09:45|0.03504265
13:09:46|0.03504265
13:09:47|0.03504265
13:09:48|0.03504265
13:09:49|0.03504265
13:09:50|0.03504265
13:09:51|0.03505299
13:09:52|0.03505299
13:09:53|0.03505299
13:09:54|0.03505299
13:09:55|0.03505299
13:09:56|0.03505299
13:09:57|0.03505299
13:09:58|0.03505299
13:09:59|0.03505299
13:10:03|0.03504357
13:10:03|0.03505548
13:10:04|0.03505548
13:10:05|0.03505548
13:10:06|0.03505548
13:10:07|0.03505548
13:10:08|0.03505548
13:10:09|0.03505546
13:10:12|0.03505546
13:10:12|0.03505546
13:10:14|0.03505546
13:10:14|0.03505546
13:10:16|0.0350322
13:10:17|0.0350322
13:10:18|0.0350322
13:10:19|0.0350322
13:10:20|0.0350322
13:10:21|0.0350322
13:10:23|0.0350322
13:10:23|0.0350322
13:10:25|0.0350322
13:10:26|0.0350322
13:10:26|0.0350322
13:10:27|0.0350322
13:10:28|0.0350322
13:10:30|0.0350322
13:10:30|0.03501438
13:10:32|0.03502873
13:10:34|0.03502873
13:10:34|0.03502873
13:10:36|0.03502873
13:10:36|0.03502518
13:10:38|0.03501438
13:10:39|0.03502298
13:10:40|0.0350309
13:10:41|0.0350309
13:10:42|0.0350309
13:10:43|0.0350309
13:10:44|0.03502143
13:10:45|0.03502143
13:10:47|0.03502143
13:10:48|0.03502143
13:10:49|0.03502143
13:10:51|0.03502143
13:10:51|0.03502143
13:10:53|0.03502143
13:10:54|0.03502143
13:10:55|0.03502143
13:10:56|0.03502143
13:10:57|0.03502143
13:10:59|0.03502143
13:11:00|0.03501699
13:11:00|0.03502139
13:11:02|0.03502145
13:11:02|0.03502145
13:11:04|0.03504251
13:11:05|0.03502144
13:11:06|0.03503893
13:11:08|0.03505178
13:11:09|0.03505178
13:11:10|0.03505178
13:11:11|0.03505178
13:11:12|0.03505178
13:11:13|0.03505362
13:11:14|0.03505362
13:11:15|0.03505362
13:11:16|0.03505546
13:11:18|0.03504723
13:11:19|0.03504723
13:11:19|0.03504723
13:11:21|0.03504675
13:11:22|0.0350249
13:11:23|0.0350249
13:11:24|0.0350249
13:11:25|0.035022
13:11:29|0.035022
13:11:31|0.035022
13:11:32|0.03500757
13:11:32|0.03500757
13:11:33|0.03500757
13:11:34|0.03500757
13:11:35|0.03500757
13:11:36|0.03500757
13:11:38|0.03501406
13:11:39|0.03501406
13:11:41|0.03501406
13:11:41|0.03501098
13:11:43|0.03501098
13:11:46|0.03501098
13:11:48|0.03502983
13:11:49|0.03502983
13:11:50|0.03502983
13:11:51|0.03502983
13:11:52|0.03502983
13:11:54|0.03502983
13:11:55|0.03502983
13:11:56|0.03502983
13:11:57|0.03502983
13:11:58|0.0350374
13:11:59|0.03503492
13:12:00|0.03502983
13:12:01|0.03502983
13:12:03|0.03502983
13:12:04|0.03502983
13:12:05|0.03503467
13:12:06|0.03503467
13:12:07|0.03503467
13:12:08|0.03503467
13:12:09|0.03503467
13:12:11|0.03503467
13:12:12|0.03503467
13:12:13|0.03503467
13:12:13|0.03503467
13:12:14|0.03503467
13:12:15|0.03503467
13:12:17|0.03503467
13:12:17|0.03502983
13:12:18|0.03502903
13:12:20|0.03503256
13:12:20|0.03502511
13:12:21|0.03502511
13:12:22|0.03502511
13:12:24|0.03502511
13:12:24|0.03502511
13:12:26|0.03502511
13:12:27|0.03502511
13:12:28|0.03503393
13:12:29|0.03502
13:12:30|0.03502
13:12:31|0.03501634
13:12:32|0.03503009
13:12:33|0.03503009
13:12:34|0.03503009
13:12:35|0.03503009
13:12:37|0.03503009
13:12:37|0.03503009
13:12:38|0.03503009
13:12:40|0.03503937
13:12:42|0.03503937
13:12:45|0.03504761
13:12:46|0.03504761
13:12:47|0.03504761
13:12:49|0.03504761
13:12:49|0.03504761
13:12:51|0.03504761
13:12:52|0.03507975
13:12:53|0.03507975
13:12:53|0.03507975
13:12:55|0.03507975
13:12:56|0.03507975
13:12:57|0.03507975
13:12:58|0.03507975
13:12:59|0.03507975
13:12:59|0.03507975
13:13:01|0.03507975
13:13:02|0.03507975
13:13:03|0.03507975
13:13:04|0.03507975
13:13:04|0.03507975
13:13:06|0.03507975
13:13:07|0.03507975
13:13:08|0.03507975
13:13:09|0.03507975
13:13:10|0.03507975
13:13:11|0.03506199
13:13:12|0.03506199
13:13:13|0.03506199
13:13:14|0.03506199
13:13:15|0.03505682
13:13:16|0.03505703
13:13:17|0.03505703
13:13:18|0.03505703
13:13:19|0.03505703
13:13:20|0.03505719
13:13:21|0.03505719
13:13:22|0.03505719
13:13:23|0.03505719
13:13:24|0.03505719
13:13:25|0.03505719
13:13:26|0.03506956
13:13:27|0.03506956
13:13:28|0.03506956
13:13:29|0.03506956
13:13:30|0.03506956
13:13:31|0.03506956
13:13:32|0.03506956
13:13:33|0.03506956
13:13:34|0.03506956
13:13:35|0.03506956
13:13:36|0.03506956
13:13:37|0.03506956
13:13:38|0.03507465
13:13:40|0.03507465
13:13:42|0.03507465
13:13:42|0.03507465
13:13:43|0.03507465
13:13:45|0.03507465
13:13:46|0.03507465
13:13:46|0.03507465
13:13:48|0.03507465
13:13:49|0.03507465
13:13:50|0.03507465
13:13:51|0.03507465
13:13:53|0.03507465
13:13:54|0.03507465
13:13:54|0.03507465
13:13:55|0.03507465
13:13:56|0.03506351
13:13:57|0.03506351
13:13:58|0.03507077
13:14:00|0.03505298
13:14:01|0.03505298
13:14:02|0.03505298
13:14:03|0.03505298
13:14:04|0.03505298
13:14:05|0.03505298
13:14:06|0.03505298
13:14:07|0.03505298
13:14:08|0.03505298
13:14:09|0.03505298
13:14:10|0.03505298
13:14:11|0.03505298
13:14:12|0.03505298
13:14:13|0.03504799
13:14:14|0.03504799
13:14:16|0.03504599
13:14:17|0.03504599
13:14:17|0.03504599
13:14:19|0.03504599
13:14:19|0.03504599
13:14:20|0.03504599
13:14:22|0.03505011
13:14:23|0.03506254
13:14:23|0.03506254
13:14:25|0.03506254
13:14:26|0.03506254
13:14:27|0.03506254
13:14:28|0.03506254
13:14:29|0.03506254
13:14:30|0.03506254
13:14:31|0.03506254
13:14:32|0.03506254
13:14:33|0.03506254
13:14:34|0.03506254
13:14:36|0.03506254
13:14:37|0.03506254
13:14:37|0.03506254
13:14:38|0.03506254
13:14:39|0.03506254
13:14:40|0.03506254
13:14:41|0.03506254
13:14:42|0.03506254
13:14:44|0.03506254
13:14:45|0.03506254
13:14:46|0.03506254
13:14:47|0.03506254
13:14:48|0.03506254
13:14:49|0.03506254
13:14:50|0.03506254
13:14:51|0.03506254
13:14:52|0.03506254
13:14:54|0.03506254
13:14:55|0.03504589
13:14:56|0.03504589
13:14:57|0.03504589
13:14:58|0.03504589
13:14:59|0.03504589
13:15:00|0.03504589
13:15:02|0.03504589
13:15:03|0.03504589
13:15:03|0.03504589
13:15:05|0.03504589
13:15:06|0.03504589
13:15:08|0.03504589
13:15:08|0.03504589
13:15:09|0.03504589
13:15:10|0.03504589
13:15:11|0.03504589
13:15:12|0.03504589
13:15:14|0.03504589
13:15:15|0.03504589
13:15:16|0.03504589
13:15:17|0.03504589
13:15:18|0.03504589
13:15:19|0.03504589
13:15:20|0.03504589
13:15:20|0.03504589
13:15:22|0.03507
13:15:23|0.03507
13:15:24|0.03507
13:15:25|0.03507
13:15:27|0.03507
13:15:29|0.03507
13:15:29|0.0350745
13:15:30|0.0350745
13:15:32|0.03510143
13:15:34|0.03510143
13:15:35|0.03511451
13:15:35|0.03511451
13:15:36|0.03511451
13:15:37|0.03511451
13:15:38|0.03511451
13:15:39|0.03511451
13:15:40|0.03511451
13:15:41|0.03511451
13:15:43|0.03511451
13:15:45|0.03510919
13:15:46|0.03512382
13:15:47|0.03512382
13:15:47|0.03512382
13:15:49|0.03512382
13:15:49|0.03512382
13:15:51|0.03512382
13:15:52|0.03512382
13:15:53|0.03512382
13:15:54|0.03512382
13:15:54|0.03512382
13:15:56|0.03512382
13:15:57|0.0351
13:15:58|0.0351
13:15:59|0.0351
13:16:00|0.0351
13:16:01|0.0351
13:16:02|0.0351
13:16:03|0.0351
13:16:04|0.0351
13:16:06|0.0351
13:16:07|0.0351
13:16:08|0.03510004
13:16:09|0.03510004
13:16:10|0.03510004
13:16:11|0.03510004
13:16:12|0.03510004
13:16:13|0.03510004
13:16:14|0.03510004
13:16:15|0.03510004
13:16:16|0.03510004
13:16:17|0.03510004
13:16:18|0.03510004
13:16:19|0.03510004
13:16:20|0.03510004
13:16:21|0.03510004
13:16:22|0.03510004
13:16:24|0.03510004
13:16:24|0.03510004
13:16:26|0.03510004
13:16:26|0.03510004
13:16:27|0.03510961
13:16:28|0.03510961
13:16:29|0.03510961
13:16:30|0.03510961
13:16:31|0.03510961
13:16:32|0.03510961
13:16:33|0.03510961
13:16:35|0.03510961
13:16:36|0.03507929
13:16:36|0.03507929
13:16:37|0.03507929
13:16:38|0.03507929
13:16:40|0.03507929
13:16:40|0.03507929
13:16:41|0.03507929
13:16:42|0.03507929
13:16:44|0.03507929
13:16:45|0.03507929
13:16:46|0.03507929
13:16:48|0.03507929
13:16:49|0.03507929
13:16:49|0.03507929
13:16:50|0.03507929
13:16:52|0.03507929
13:16:53|0.03507758
13:16:54|0.03507758
13:16:54|0.03507758
13:16:57|0.03507758
13:16:57|0.03507758
13:16:58|0.03507758
13:16:59|0.03507758
13:17:00|0.03507758
13:17:02|0.03507758
13:17:03|0.0350877
13:17:04|0.03509084
13:17:04|0.03509084
13:17:05|0.03509084
13:17:06|0.03509084
13:17:08|0.03509084
13:17:08|0.03508871
13:17:09|0.03508871
13:17:11|0.03508871
13:17:11|0.03508871
13:17:13|0.03508871
13:17:14|0.03508871
13:17:14|0.03508871
13:17:15|0.03508871
13:17:16|0.03508871
13:17:17|0.03508871
13:17:18|0.03508871
13:17:19|0.03507762
13:17:21|0.03507762
13:17:21|0.03507762
13:17:22|0.03507762
13:17:24|0.03506699
13:17:25|0.03506699
13:17:26|0.03506699
13:17:27|0.03506699
13:17:28|0.03506699
13:17:29|0.03506699
13:17:30|0.03506699
13:17:31|0.03506699
13:17:32|0.03506699
13:17:33|0.0350655
13:17:34|0.0350655
13:17:35|0.0350655
13:17:36|0.0350655
13:17:37|0.0350655
13:17:38|0.0350655
13:17:39|0.03504948
13:17:40|0.03504948
13:17:41|0.03507122
13:17:42|0.03507122
13:17:43|0.03507122
13:17:44|0.03507122
13:17:45|0.03507
13:17:46|0.03507
13:17:48|0.03507
13:17:49|0.03507
13:17:50|0.03507
13:17:51|0.03506364
13:17:52|0.03506364
13:17:52|0.03506364
13:17:53|0.0350565
13:17:54|0.0350565
13:17:57|0.0350565
13:17:58|0.03505649
13:17:58|0.03505649
13:18:00|0.03505649
13:18:01|0.03505649
13:18:02|0.03505649
13:18:03|0.03505649
13:18:05|0.03505649
13:18:06|0.03505649
13:18:06|0.03505649
13:18:07|0.03505664
13:18:08|0.03505664
13:18:10|0.03505664
13:18:12|0.03505664
13:18:13|0.03505664
13:18:13|0.03505664
13:18:14|0.03505664
13:18:16|0.03505664
13:18:17|0.03505664
13:18:17|0.03505664
13:18:18|0.03505664
13:18:20|0.03505664
13:18:21|0.03505664
13:18:22|0.03505664
13:18:23|0.03505664
13:18:24|0.03505664
13:18:25|0.03507999
13:18:26|0.03507999
13:18:28|0.03507999
13:18:28|0.03508118
13:18:29|0.03508118
13:18:31|0.03508118
13:18:31|0.03508118
13:18:33|0.03508118
13:18:33|0.03508118
13:18:34|0.03508135
13:18:35|0.03508135
13:18:37|0.03508135
13:18:37|0.03508135
13:18:39|0.03508135
13:18:39|0.0350966
13:18:40|0.0350966
13:18:41|0.0350966
13:18:43|0.0350966
13:18:44|0.0350966
13:18:45|0.0350966
13:18:47|0.0350966
13:18:48|0.0350966
13:18:49|0.03509861
13:18:51|0.03509861
13:18:52|0.03509861
13:18:53|0.03512936
13:18:53|0.03512936
13:18:54|0.03512936
13:18:55|0.03514245
13:18:56|0.03514245
13:18:57|0.03514245
13:18:59|0.03514245
13:19:00|0.03514245
13:19:01|0.03514245
13:19:02|0.03514245
13:19:03|0.03514245
13:19:04|0.03514245
13:19:05|0.03514245
13:19:06|0.03514245
13:19:07|0.03514245
13:19:08|0.03514245
13:19:09|0.03514141
13:19:10|0.03514141
13:19:11|0.03514141
13:19:13|0.03514141
13:19:13|0.03514158
13:19:14|0.03514158
13:19:16|0.03514158
13:19:17|0.03514158
13:19:17|0.03511808
13:19:19|0.03511808
13:19:20|0.03511808
13:19:21|0.03511808
13:19:21|0.03512821
13:19:23|0.03512821
13:19:24|0.03512821
13:19:25|0.03512821
13:19:26|0.03512821
13:19:27|0.03512821
13:19:28|0.03512821
13:19:29|0.03512821
13:19:30|0.03512821
13:19:31|0.03512821
13:19:33|0.03512821
13:19:34|0.03512821
13:19:34|0.03512821
13:19:35|0.03512821
13:19:36|0.03512821
13:19:37|0.03512821
13:19:38|0.03512821
13:19:39|0.03512821
13:19:41|0.03512821
13:19:42|0.03512821
13:19:43|0.03512821
13:19:44|0.03512821
13:19:45|0.03512821
13:19:46|0.03512699
13:19:48|0.03512699
13:19:49|0.03512699
13:19:49|0.03512699
13:19:50|0.03513129
13:19:51|0.03513129
13:19:52|0.03513129
13:19:53|0.03513129
13:19:55|0.03513129
13:19:56|0.03513129
13:19:57|0.03513129
13:19:59|0.03513129
13:20:00|0.03513129
13:20:01|0.03513129
13:20:03|0.03513129
13:20:04|0.03513129
13:20:04|0.03513129
13:20:06|0.03513129
13:20:07|0.03513102
13:20:08|0.03513102
13:20:09|0.03513146
13:20:10|0.03513146
13:20:11|0.03513146
13:20:13|0.03513145
13:20:14|0.03513145
13:20:15|0.03513146
13:20:16|0.03513146
13:20:17|0.03513146
13:20:18|0.03513146
13:20:19|0.03513146
13:20:20|0.03513106
13:20:21|0.03513111
13:20:22|0.03513111
13:20:24|0.03513111
13:20:25|0.03513541
13:20:26|0.03513541
13:20:27|0.03513541
13:20:28|0.03513541
13:20:29|0.03513541
13:20:31|0.03513554
13:20:32|0.03513554
13:20:33|0.03513554
13:20:34|0.03513554
13:20:35|0.03513554
13:20:36|0.03514847
13:20:38|0.03514847
13:20:39|0.03514847
13:20:39|0.03514847
13:20:40|0.03514847
13:20:42|0.03514847
13:20:43|0.03514847
13:20:43|0.03514843
13:20:45|0.03514844
13:20:45|0.03514844
13:20:46|0.03514844
13:20:47|0.03513541
13:20:49|0.03513541
13:20:49|0.03513541
13:20:51|0.03513541
13:20:51|0.03513541
13:20:53|0.03513541
13:20:54|0.03513541
13:20:55|0.03513541
13:20:56|0.03513111
13:20:57|0.03513111
13:20:58|0.03513111
13:20:59|0.03509848
13:21:01|0.03509592
13:21:02|0.03509658
13:21:03|0.03509944
13:21:05|0.03510521
13:21:06|0.03511452
13:21:07|0.03511452
13:21:08|0.03511452
13:21:10|0.03511452
13:21:11|0.03511452
13:21:13|0.03511702
13:21:13|0.03511702
13:21:14|0.03511702
13:21:16|0.03511702
13:21:17|0.0350893
13:21:18|0.0350893
13:21:19|0.0350893
13:21:20|0.03507477
13:21:21|0.03507477
13:21:22|0.03507477
13:21:23|0.03507477
13:21:24|0.03507477
13:21:25|0.03507477
13:21:27|0.03507477
13:21:28|0.03507477
13:21:29|0.03510231
13:21:30|0.03510231
13:21:32|0.03510231
13:21:33|0.03510231
13:21:34|0.03510231
13:21:35|0.03510231
13:21:35|0.03510231
13:21:37|0.03510231
13:21:38|0.03510231
13:21:39|0.0351019
13:21:40|0.0351019
13:21:41|0.0351019
13:21:42|0.0351019
13:21:44|0.0351019
13:21:45|0.0351019
13:21:45|0.0351019
13:21:47|0.0351019
13:21:47|0.0351019
13:21:48|0.0351019
13:21:49|0.03509861
13:21:50|0.03508928
13:21:51|0.03508928
13:21:53|0.03508928
13:21:53|0.0350812
13:21:54|0.0350812
13:21:55|0.0350812
13:21:56|0.0350812
13:21:57|0.0350812
13:21:59|0.0350812
13:22:00|0.0350812
13:22:01|0.0350812
13:22:02|0.0350812
13:22:03|0.0350812
13:22:05|0.0350812
13:22:05|0.0350812
13:22:06|0.03508155
13:22:07|0.03509062
13:22:09|0.03510286
13:22:09|0.03510286
13:22:10|0.03510286
13:22:11|0.03510286
13:22:13|0.03510286
13:22:14|0.03510286
13:22:16|0.03510286
13:22:17|0.03510286
13:22:18|0.03510286
13:22:18|0.03510286
13:22:20|0.03510286
13:22:21|0.03511451
13:22:22|0.03512244
13:22:23|0.03512244
13:22:24|0.03512244
13:22:25|0.03512699
13:22:26|0.03511278
13:22:27|0.03511278
13:22:28|0.03511616
13:22:29|0.03511616
13:22:31|0.03511616
13:22:32|0.03511616
13:22:33|0.03511616
13:22:34|0.03511616
13:22:35|0.03511616
13:22:36|0.03511347
13:22:37|0.03511347
13:22:38|0.03511347
13:22:39|0.03511347
13:22:40|0.03511347
13:22:41|0.03511347
13:22:42|0.03511347
13:22:43|0.03511347
13:22:44|0.03511347
13:22:45|0.03511347
13:22:46|0.03513111
13:22:47|0.03513244
13:22:48|0.03513244
13:22:49|0.03513244
13:22:51|0.03513244
13:22:51|0.03513244
13:22:52|0.03513244
13:22:54|0.03513541
13:22:54|0.03514167
13:22:56|0.03515444
13:22:57|0.03515444
13:22:57|0.03515444
13:22:59|0.03515444
13:23:00|0.03514139
13:23:01|0.03514139
13:23:02|0.03514139
13:23:02|0.03514139
13:23:04|0.03514139
13:23:05|0.03514139
13:23:06|0.03513371
13:23:07|0.03513371
13:23:08|0.03513371
13:23:09|0.03513371
13:23:10|0.03513371
13:23:11|0.03513371
13:23:12|0.03513371
13:23:13|0.03513371
13:23:14|0.03513371
13:23:15|0.03513371
13:23:17|0.03514519
13:23:18|0.03514519
13:23:19|0.03514519
13:23:20|0.03514519
13:23:22|0.03514519
13:23:22|0.03514519
13:23:24|0.03514519
13:23:24|0.03513722
13:23:26|0.03514151
13:23:27|0.03514151
13:23:28|0.03514151
13:23:29|0.03514151
13:23:30|0.03514151
13:23:31|0.03514151
13:23:32|0.03514151
13:23:33|0.03514151
13:23:34|0.03515565
13:23:36|0.03516205
13:23:36|0.0351674
13:23:37|0.0351674
13:23:38|0.03517185
13:23:39|0.03517185
13:23:41|0.03517185
13:23:41|0.03517185
13:23:42|0.03517185
13:23:43|0.03517185
13:23:44|0.03517185
13:23:46|0.03516899
13:23:46|0.03516911
13:23:47|0.03516911
13:23:48|0.03516911
13:23:49|0.03516911
13:23:51|0.03516911
13:23:51|0.03516911
13:23:52|0.03516911
13:23:53|0.03516911
13:23:55|0.03516911
13:23:57|0.03516899
13:23:58|0.03516899
13:23:58|0.03516899
13:24:00|0.03516899
13:24:01|0.03516899
13:24:01|0.03516899
13:24:02|0.03516899
13:24:03|0.03516899
13:24:05|0.0351724
13:24:06|0.0351724
13:24:06|0.0351724
13:24:07|0.0351724
13:24:08|0.0351724
13:24:10|0.0351724
13:24:10|0.0351724
13:24:12|0.0351724
13:24:13|0.0351724
13:24:14|0.03517264
13:24:15|0.03517028
13:24:16|0.03517028
13:24:17|0.03517028
13:24:19|0.03517931
13:24:19|0.03517931
13:24:21|0.03517931
13:24:22|0.03517302
13:24:23|0.03517302
13:24:24|0.03517302
13:24:25|0.03517302
13:24:26|0.03517302
13:24:27|0.03517302
13:24:28|0.03516928
13:24:29|0.03516928
13:24:30|0.03516928
13:24:31|0.03516928
13:24:32|0.03516928
13:24:33|0.03516928
13:24:34|0.03516928
13:24:35|0.03516928
13:24:36|0.03517329
13:24:37|0.03512416
13:24:38|0.03512416
13:24:39|0.03512416
13:24:40|0.03512416
13:24:42|0.03512416
13:24:42|0.03512416
13:24:44|0.03512416
13:24:45|0.03516428
13:24:45|0.03516428
13:24:47|0.03516428
13:24:47|0.03516428
13:24:49|0.03516428
13:24:49|0.03516428
13:24:50|0.03516428
13:24:52|0.03516428
13:24:53|0.03515828
13:24:54|0.03515828
13:24:56|0.03515828
13:24:56|0.03515828
13:24:57|0.03515828
13:24:59|0.03515828
13:24:59|0.03515828
13:25:02|0.03515828
13:25:02|0.03515828
13:25:04|0.03515828
13:25:04|0.03515828
13:25:05|0.03515828
13:25:07|0.03515828
13:25:08|0.03515828
13:25:09|0.03515828
13:25:10|0.03515828
13:25:12|0.03515828
13:25:12|0.03515828
13:25:13|0.03515828
13:25:14|0.03513958
13:25:16|0.03513958
13:25:17|0.03513958
13:25:18|0.03513958
13:25:19|0.03513958
13:25:20|0.03513958
13:25:21|0.03513958
13:25:22|0.03513958
13:25:23|0.03510361
13:25:25|0.03510361
13:25:26|0.03510361
13:25:28|0.03510361
13:25:29|0.03510361
13:25:31|0.03510361
13:25:31|0.03510361
13:25:33|0.03510361
13:25:34|0.03507201
13:25:35|0.03507201
13:25:36|0.03507201
13:25:38|0.03507201
13:25:40|0.03507201
13:25:40|0.03505555
13:25:41|0.03503145
13:25:42|0.03503145
13:25:44|0.03503145
13:25:45|0.03502871
13:25:46|0.03502871
13:25:47|0.03503248
13:25:48|0.03503248
13:25:49|0.03503211
13:25:50|0.03503211
13:25:51|0.0350144
13:25:51|0.03502751
13:25:53|0.03504348
13:25:54|0.03504348
13:25:55|0.03504348
13:25:56|0.03503193
13:25:57|0.03503193
13:25:58|0.03503193
13:25:59|0.03503193
13:26:00|0.03503193
13:26:01|0.03501788
13:26:02|0.03501788
13:26:03|0.03501788
13:26:04|0.03501788
13:26:05|0.03502893
13:26:06|0.03502893
13:26:08|0.03502893
13:26:09|0.03502893
13:26:10|0.03502893
13:26:11|0.03502893
13:26:12|0.03502893
13:26:13|0.03502893
13:26:14|0.03502893
13:26:15|0.03502893
13:26:16|0.03501853
13:26:17|0.03501879
13:26:18|0.03500385
13:26:20|0.03500385
13:26:20|0.03500364
13:26:22|0.03500736
13:26:23|0.03499331
13:26:25|0.03499331
13:26:26|0.03499331
13:26:27|0.03497297
13:26:28|0.03497297
13:26:29|0.03497297
13:26:30|0.03495997
13:26:31|0.03495997
13:26:32|0.03495997
13:26:33|0.03494559
13:26:34|0.03497617
13:26:35|0.03497617
13:26:36|0.03498908
13:26:37|0.03498908
13:26:39|0.03498908
13:26:39|0.03498908
13:26:40|0.0350007
13:26:41|0.0350007
13:26:43|0.0350007
13:26:44|0.0350007
13:26:46|0.0350007
13:26:47|0.0350007
13:26:48|0.0350007
13:26:49|0.0350007
13:26:49|0.0350007
13:26:51|0.0350007
13:26:52|0.0350007
13:26:53|0.03498814
13:26:54|0.03498814
13:26:55|0.03498814
13:26:56|0.03497787
13:26:57|0.03497787
13:26:58|0.03497787
13:26:59|0.03497787
13:27:00|0.03497787
13:27:01|0.03497787
13:27:02|0.03497787
13:27:03|0.03497787
13:27:04|0.0349969
13:27:05|0.0349969
13:27:06|0.0349969
13:27:07|0.0349969
13:27:08|0.0349969
13:27:10|0.0349969
13:27:10|0.03501485
13:27:12|0.035017
13:27:13|0.035017
13:27:15|0.035017
13:27:15|0.035017
13:27:17|0.035017
13:27:18|0.03504977
13:27:19|0.03504977
13:27:21|0.03504977
13:27:22|0.03504977
13:27:23|0.03504977
13:27:25|0.03502143
13:27:26|0.03502143
13:27:27|0.03502143
13:27:28|0.03502143
13:27:30|0.03502143
13:27:32|0.03502143
13:27:32|0.03500261
13:27:35|0.03500261
13:27:36|0.03500261
13:27:37|0.03500261
13:27:37|0.03500261
13:27:38|0.03500261
13:27:40|0.03500261
13:27:41|0.03500261
13:27:41|0.03500261
13:27:42|0.03500261
13:27:43|0.03500261
13:27:46|0.03500261
13:27:46|0.03500261
13:27:47|0.03500268
13:27:48|0.03500268
13:27:49|0.03500268
13:27:50|0.03500268
13:27:51|0.03500268
13:27:52|0.03500001
13:27:53|0.03500001
13:27:54|0.03500001
13:27:55|0.03500001
13:27:56|0.03500404
13:27:57|0.03500404
13:27:58|0.03500404
13:27:59|0.03500404
13:28:00|0.03501701
13:28:01|0.03501701
13:28:02|0.03501726
13:28:04|0.03501726
13:28:05|0.03501726
13:28:06|0.03501726
13:28:07|0.03501726
13:28:08|0.03501726
13:28:10|0.03501726
13:28:10|0.03500829
13:28:11|0.03499682
13:28:13|0.03499682
13:28:13|0.03499682
13:28:14|0.03499682
13:28:15|0.03498812
13:28:17|0.035
13:28:17|0.035
13:28:19|0.03500791
13:28:20|0.03500791
13:28:21|0.0350079
13:28:22|0.03503359
13:28:23|0.03503359
13:28:25|0.03503359
13:28:26|0.03503359
13:28:27|0.03503359
13:28:29|0.03503359
13:28:29|0.03499059
13:28:30|0.03499059
13:28:32|0.03499059
13:28:33|0.03499059
13:28:35|0.03499035
13:28:35|0.03499035
13:28:37|0.03499035
13:28:38|0.03499035
13:28:39|0.03499035
13:28:40|0.03499035
13:28:41|0.03498
13:28:42|0.03498
13:28:43|0.03498
13:28:44|0.03497787
13:28:45|0.03497787
13:28:47|0.03497787
13:28:47|0.03497787
13:28:49|0.03497787
13:28:50|0.03497787
13:28:51|0.03497787
13:28:51|0.03497787
13:28:53|0.03497787
13:28:53|0.03497787
13:28:55|0.03497787
13:28:55|0.03497787
13:28:57|0.03497787
13:28:58|0.03497787
13:28:59|0.03497787
13:29:01|0.03497787
13:29:02|0.03497787
13:29:03|0.03497787
13:29:05|0.03497787
13:29:05|0.03497787
13:29:07|0.03497787
13:29:08|0.03497787
13:29:09|0.03497787
13:29:10|0.03497952
13:29:11|0.03497952
13:29:12|0.03497952
13:29:14|0.03497952
13:29:14|0.03497952
13:29:16|0.03497952
13:29:16|0.03497952
13:29:18|0.03497952
13:29:19|0.03497952
13:29:20|0.03497952
13:29:22|0.03497952
13:29:23|0.03497952
13:29:23|0.0349784
13:29:24|0.0349784
13:29:25|0.03497836
13:29:27|0.03497836
13:29:28|0.03497836
13:29:29|0.03497836
13:29:30|0.03497836
13:29:31|0.03497836
13:29:32|0.03497836
13:29:33|0.03497836
13:29:34|0.03497836
13:29:35|0.03497836
13:29:36|0.03496202
13:29:37|0.03496202
13:29:38|0.03496202
13:29:39|0.03495094
13:29:40|0.03495094
13:29:41|0.03495094
13:29:42|0.03495094
13:29:43|0.03494479
13:29:45|0.03494479
13:29:46|0.03494479
13:29:47|0.03494479
13:29:47|0.03494479
13:29:49|0.03494479
13:29:50|0.03494479
13:29:51|0.03494479
13:29:52|0.03494479
13:29:53|0.03494479
13:29:54|0.03494479
13:29:55|0.03494479
13:29:56|0.03494479
13:29:57|0.03494479
13:29:58|0.03496454
13:29:59|0.03495681
13:30:00|0.03495681
13:30:01|0.03495681
13:30:02|0.03495329
13:30:04|0.03495329
13:30:05|0.03495329
13:30:07|0.03495329
13:30:08|0.03495329
13:30:09|0.03495327
13:30:10|0.03494479
13:30:11|0.03494479
13:30:12|0.03494479
13:30:13|0.03494479
13:30:14|0.03494479
13:30:15|0.03494479
13:30:16|0.03494479
13:30:17|0.0349408
13:30:18|0.0349408
13:30:19|0.0349408
13:30:21|0.0349408
13:30:24|0.0349408
13:30:24|0.03494081
13:30:26|0.03494081
13:30:27|0.03494
13:30:28|0.03494
13:30:29|0.03495087
13:30:30|0.03495087
13:30:31|0.03495087
13:30:33|0.03494
13:30:33|0.03494
13:30:34|0.03494
13:30:36|0.03494
13:30:36|0.03494
13:30:38|0.03494
13:30:39|0.03494
13:30:40|0.03494
13:30:41|0.03494
13:30:41|0.03492523
13:30:43|0.03492218
13:30:44|0.03492001
13:30:45|0.03491121
13:30:46|0.03491121
13:30:47|0.03491121
13:30:48|0.03491121
13:30:50|0.03490653
13:30:51|0.03490653
13:30:52|0.0349
13:30:53|0.03490145
13:30:54|0.03490145
13:30:55|0.03487092
13:30:56|0.03487092
13:30:57|0.03487092
13:30:58|0.03487092
13:30:59|0.03487259
13:31:00|0.03487555
13:31:01|0.03487555
13:31:03|0.03487555
13:31:03|0.03487555
13:31:05|0.03486696
13:31:06|0.03486696
13:31:07|0.03486696
13:31:07|0.03488397
13:31:09|0.03488397
13:31:10|0.03488397
13:31:10|0.03488397
13:31:12|0.03488397
13:31:12|0.03485647
13:31:14|0.03485814
13:31:15|0.03485814
13:31:16|0.03485814
13:31:17|0.03484
13:31:18|0.03484951
13:31:19|0.03483633
13:31:20|0.03483633
13:31:22|0.03482481
13:31:23|0.03481782
13:31:25|0.03484672
13:31:26|0.03484672
13:31:26|0.03482233
13:31:28|0.03482233
13:31:28|0.03482233
13:31:30|0.03482233
13:31:31|0.03482451
13:31:32|0.03482136
13:31:33|0.03482434
13:31:35|0.03480388
13:31:36|0.03483192
13:31:37|0.03483192
13:31:39|0.03483192
13:31:39|0.03481492
13:31:41|0.03481492
13:31:41|0.03481492
13:31:42|0.03481492
13:31:45|0.03481492
13:31:45|0.03483177
13:31:46|0.03483177
13:31:47|0.03483177
13:31:49|0.03483177
13:31:50|0.03483177
13:31:51|0.03483177
13:31:51|0.03483177
13:31:53|0.0348348
13:31:54|0.03484572
13:31:55|0.03485321
13:31:56|0.0348774
13:31:57|0.03486701
13:31:57|0.03487767
13:31:58|0.03483391
13:32:00|0.03489226
13:32:00|0.03490272
13:32:02|0.03489153
13:32:02|0.03489153
13:32:04|0.03490621
13:32:05|0.03492685
13:32:06|0.03492685
13:32:07|0.03493532
13:32:08|0.03493532
13:32:09|0.03493532
13:32:10|0.03492356
13:32:11|0.03495324
13:32:12|0.03495323
13:32:13|0.03495323
13:32:14|0.03495323
13:32:15|0.03496367
13:32:16|0.03496367
13:32:17|0.03496367
13:32:18|0.03497116
13:32:19|0.03497116
13:32:20|0.03497116
13:32:21|0.03497116
13:32:22|0.03495997
13:32:24|0.03496919
13:32:25|0.03496919
13:32:26|0.03497116
13:32:28|0.03495535
13:32:28|0.03494419
13:32:29|0.03494419
13:32:31|0.03492419
13:32:32|0.03492419
13:32:32|0.03489856
13:32:33|0.03489856
13:32:35|0.03489856
13:32:35|0.03489856
13:32:37|0.03489856
13:32:38|0.03489856
13:32:39|0.03489856
13:32:40|0.03489856
13:32:41|0.03489856
13:32:42|0.03489856
13:32:43|0.03489856
13:32:44|0.03489856
13:32:45|0.03486091
13:32:46|0.03486091
13:32:47|0.03486091
13:32:48|0.03486091
13:32:49|0.03486091
13:32:50|0.03486091
13:32:52|0.03486089
13:32:53|0.03486089
13:32:53|0.03486089
13:32:54|0.03489002
13:32:55|0.03489002
13:32:57|0.03489002
13:32:58|0.03489873
13:32:59|0.03489873
13:33:00|0.03489873
13:33:01|0.03489873
13:33:02|0.03489873
13:33:03|0.03488699
13:33:04|0.03489948
13:33:05|0.03489948
13:33:06|0.0349
13:33:07|0.0349
13:33:08|0.0349
13:33:09|0.034888
13:33:11|0.03488518
13:33:11|0.03488518
13:33:13|0.03488518
13:33:14|0.03488518
13:33:15|0.03489521
13:33:16|0.03487751
13:33:17|0.03487751
13:33:18|0.03489948
13:33:19|0.03489946
13:33:20|0.03488518
13:33:22|0.03488518
13:33:23|0.03488455
13:33:26|0.03488455
13:33:27|0.03487057
13:33:29|0.03487057
13:33:29|0.03487086
13:33:32|0.03487086
13:33:34|0.03487086
13:33:36|0.03487086
13:33:37|0.03485696
13:33:41|0.03482132
13:33:42|0.03482834
13:33:43|0.03482834
13:33:44|0.03482845
13:33:45|0.03482845
13:33:46|0.03482845
13:33:48|0.03483647
13:33:49|0.03483647
13:33:49|0.03483647
13:33:50|0.03483647
13:33:52|0.03483647
13:33:53|0.03483647
13:33:54|0.03482839
13:33:55|0.03482839
13:33:56|0.03482839
13:33:57|0.03482839
13:33:58|0.03482839
13:33:59|0.03481156
13:34:01|0.03480835
13:34:02|0.03480051
13:34:03|0.03482128
13:34:04|0.03482128
13:34:05|0.03482128
13:34:06|0.03482128
13:34:07|0.0348005
13:34:08|0.0348
13:34:09|0.0348
13:34:10|0.0348
13:34:11|0.03477694
13:34:12|0.03477694
13:34:14|0.03477694
13:34:15|0.03477694
13:34:16|0.0348
13:34:17|0.03477692
13:34:17|0.03477692
13:34:19|0.03477692
13:34:20|0.03478042
13:34:21|0.03478042
13:34:22|0.03478042
13:34:23|0.03478042
13:34:24|0.03480001
13:34:25|0.03480001
13:34:27|0.03480001
13:34:28|0.03480001
13:34:29|0.03480001
13:34:30|0.03480001
13:34:31|0.03480001
13:34:32|0.03480001
13:34:33|0.03481639
13:34:34|0.03482779
13:34:35|0.03481787
13:34:36|0.03481787
13:34:37|0.03482988
13:34:38|0.03482988
13:34:39|0.03482822
13:34:40|0.03482822
13:34:41|0.03482822
13:34:42|0.03482822
13:34:43|0.03482822
13:34:44|0.03481485
13:34:45|0.03483
13:34:46|0.03483
13:34:48|0.03483
13:34:48|0.03483
13:34:49|0.03485056
13:34:50|0.03485056
13:34:51|0.03483536
13:34:53|0.03483536
13:34:54|0.03483536
13:34:55|0.03483536
13:34:56|0.03483536
13:34:57|0.03483536
13:34:58|0.03483536
13:34:59|0.03483536
13:35:00|0.03483536
13:35:01|0.03483536
13:35:02|0.03483536
13:35:03|0.03484534
13:35:05|0.03484587
13:35:05|0.03484587
13:35:06|0.03484587
13:35:07|0.03484587
13:35:08|0.03486364
13:35:09|0.03486364
13:35:10|0.03486364
13:35:11|0.03486364
13:35:12|0.03486364
13:35:13|0.03486364
13:35:14|0.03483191
13:35:15|0.03483191
13:35:17|0.03483191
13:35:17|0.03483191
13:35:19|0.03483191
13:35:21|0.03483191
13:35:21|0.03483191
13:35:22|0.03483878
13:35:23|0.03482136
13:35:24|0.03482136
13:35:27|0.03482136
13:35:27|0.03482136
13:35:29|0.03482136
13:35:30|0.03482136
13:35:31|0.03482136
13:35:33|0.03482136
13:35:34|0.03482136
13:35:35|0.03478622
13:35:36|0.03478622
13:35:37|0.03478622
13:35:38|0.03479577
13:35:39|0.03478047
13:35:40|0.03478047
13:35:41|0.03478047
13:35:42|0.03478044
13:35:44|0.03478044
13:35:44|0.03478044
13:35:46|0.03478044
13:35:46|0.03478044
13:35:47|0.03478044
13:35:49|0.03478597
13:35:49|0.03478597
13:35:50|0.03478597
13:35:51|0.03478597
13:35:53|0.03478597
13:35:54|0.03478597
13:35:54|0.03478597
13:35:56|0.03478597
13:35:57|0.03479281
13:35:58|0.03479281
13:35:58|0.03479281
13:35:59|0.03478597
13:36:00|0.03478597
13:36:02|0.03480375
13:36:03|0.03480988
13:36:04|0.03480988
13:36:05|0.0348099
13:36:06|0.03481079
13:36:08|0.03482105
13:36:08|0.03482105
13:36:09|0.03482105
13:36:10|0.03478596
13:36:12|0.03478596
13:36:13|0.03478042
13:36:13|0.03478042
13:36:15|0.03478042
13:36:15|0.03478042
13:36:17|0.03478042
13:36:18|0.03478042
13:36:19|0.03478042
13:36:20|0.03478042
13:36:21|0.03477568
13:36:21|0.03477568
13:36:23|0.03477568
13:36:24|0.03477568
13:36:25|0.03474479
13:36:26|0.03474479
13:36:28|0.03475381
13:36:29|0.03475447
13:36:29|0.03475447
13:36:30|0.03475447
13:36:31|0.03475447
13:36:33|0.03475447
13:36:34|0.03475816
13:36:36|0.03475816
13:36:36|0.03475816
13:36:38|0.03475816
13:36:40|0.03475816
13:36:40|0.03475816
13:36:42|0.03477108
13:36:42|0.03477108
13:36:44|0.03477108
13:36:45|0.03477108
13:36:45|0.03477108
13:36:47|0.03477108
13:36:48|0.03477108
13:36:49|0.03477108
13:36:50|0.03477108
13:36:51|0.03477108
13:36:52|0.03477108
13:36:53|0.03477108
13:36:54|0.03479195
13:36:56|0.03479195
13:36:57|0.03479195
13:36:57|0.03479195
13:36:58|0.03479195
13:36:59|0.0348003
13:37:01|0.0348003
13:37:01|0.0348003
13:37:03|0.03481637
13:37:05|0.03481639
13:37:06|0.03481639
13:37:07|0.03481639
13:37:08|0.03481639
13:37:09|0.03480381
13:37:10|0.03480381
13:37:12|0.03480381
13:37:12|0.03480381
13:37:13|0.03480381
13:37:14|0.03480381
13:37:16|0.03480381
13:37:17|0.03480381
13:37:17|0.03480381
13:37:18|0.03480381
13:37:20|0.03480381
13:37:20|0.03480381
13:37:21|0.03480381
13:37:22|0.03481082
13:37:23|0.0348143
13:37:25|0.0348143
13:37:25|0.0348143
13:37:26|0.0348143
13:37:28|0.03480381
13:37:30|0.03480381
13:37:31|0.03480381
13:37:32|0.03480381
13:37:34|0.03480381
13:37:37|0.03480381
13:37:39|0.03484912
13:37:40|0.03484073
13:37:41|0.03484073
13:37:44|0.03484073
13:37:47|0.03484073
13:37:47|0.03487094
13:37:48|0.03487094
13:37:51|0.03487094
13:37:53|0.03487094
13:37:53|0.03482164
13:37:55|0.03482164
13:37:56|0.03482164
13:37:57|0.03482513
13:37:58|0.03482513
13:37:59|0.03482513
13:38:00|0.03482513
13:38:00|0.03482513
13:38:02|0.03482513
13:38:03|0.03482513
13:38:04|0.03482513
13:38:05|0.03482513
13:38:06|0.03482513
13:38:07|0.03482513
13:38:08|0.03482513
13:38:09|0.03482513
13:38:10|0.03482513
13:38:11|0.03482513
13:38:12|0.03482513
13:38:13|0.03482513
13:38:14|0.03482513
13:38:16|0.03482513
13:38:16|0.03482513
13:38:18|0.03484572
13:38:18|0.03484572
13:38:19|0.03484952
13:38:20|0.03485321
13:38:21|0.03485321
13:38:24|0.034851
13:38:26|0.034851
13:38:27|0.034851
13:38:27|0.034851
13:38:29|0.034851
13:38:30|0.034851
13:38:31|0.034851
13:38:32|0.03487162
13:38:34|0.03487162
13:38:35|0.03487162
13:38:36|0.03487162
13:38:37|0.03487162
13:38:38|0.03487162
13:38:39|0.03487162
13:38:40|0.03487162
13:38:41|0.03487162
13:38:43|0.03487162
13:38:44|0.03487162
13:38:44|0.03487162
13:38:46|0.03487162
13:38:47|0.0348761
13:38:48|0.0348761
13:38:48|0.0348761
13:38:50|0.03487119
13:38:51|0.03487119
13:38:52|0.03487119
13:38:53|0.03487119
13:38:55|0.03487119
13:38:56|0.03487119
13:38:57|0.03487119
13:38:58|0.03487119
13:38:59|0.03487119
13:39:00|0.03488515
13:39:01|0.03488768
13:39:02|0.03488768
13:39:03|0.03488705
13:39:04|0.03488705
13:39:05|0.03488705
13:39:06|0.03488705
13:39:07|0.03488705
13:39:08|0.03489763
13:39:09|0.03489763
13:39:10|0.03489763
13:39:11|0.03489763
13:39:12|0.03489757
13:39:13|0.03492345
13:39:14|0.03492345
13:39:15|0.03492345
13:39:16|0.03492345
13:39:17|0.03489758
13:39:18|0.03489758
13:39:19|0.03489758
13:39:21|0.03489758
13:39:21|0.03489758
13:39:22|0.03489758
13:39:23|0.03489758
13:39:25|0.03489758
13:39:26|0.03489758
13:39:27|0.03489758
13:39:27|0.03489758
13:39:29|0.03489758
13:39:31|0.03489758
13:39:32|0.03489758
13:39:33|0.03488107
13:39:34|0.03488107
13:39:36|0.03488107
13:39:37|0.03487399
13:39:39|0.03487399
13:39:40|0.03487399
13:39:41|0.03487399
13:39:42|0.03487761
13:39:43|0.03487761
13:39:44|0.03487761
13:39:44|0.03487761
13:39:45|0.03487761
13:39:47|0.03487761
13:39:48|0.03487761
13:39:49|0.03487761
13:39:51|0.0348641
13:39:51|0.0348641
13:39:53|0.0348641
13:39:53|0.0348641
13:39:54|0.0348641
13:39:55|0.0348641
13:39:56|0.0348641
13:39:57|0.0348641
13:39:59|0.0348641
13:40:00|0.0348641
13:40:00|0.0348641
13:40:01|0.03487817
13:40:02|0.03487817
13:40:03|0.03487817
13:40:05|0.03487819
13:40:06|0.03487819
13:40:07|0.03487819
13:40:08|0.03488119
13:40:09|0.03488119
13:40:10|0.03488119
13:40:11|0.03488119
13:40:13|0.03488119
13:40:15|0.03488119
13:40:15|0.03488119
13:40:16|0.03488119
13:40:18|0.03488119
13:40:20|0.03488119
13:40:20|0.03488119
13:40:21|0.03488119
13:40:23|0.03487761
13:40:23|0.03487761
13:40:25|0.03487761
13:40:25|0.03488811
13:40:26|0.03488811
13:40:27|0.03488811
13:40:28|0.03488173
13:40:30|0.03488173
13:40:31|0.03488173
13:40:32|0.03488173
13:40:33|0.03488173
13:40:35|0.03488173
13:40:36|0.03488173
13:40:36|0.03488173
13:40:37|0.03488173
13:40:38|0.03488173
13:40:39|0.03488173
13:40:40|0.03488173
13:40:42|0.03488173
13:40:42|0.03488173
13:40:44|0.03488173
13:40:44|0.03488173
13:40:47|0.03488173
13:40:47|0.03488173
13:40:48|0.03488173
13:40:49|0.03488173
13:40:50|0.03488173
13:40:52|0.03488173
13:40:52|0.03488173
13:40:53|0.03488173
13:40:54|0.03488173
13:40:56|0.03488173
13:40:57|0.03489528
13:40:58|0.03489948
13:40:59|0.03489948
13:41:00|0.03489948
13:41:01|0.03489948
13:41:02|0.03489527
13:41:03|0.03489527
13:41:04|0.03489527
13:41:05|0.03489527
13:41:06|0.03489527
13:41:07|0.03489527
13:41:08|0.03488178
13:41:09|0.03488178
13:41:10|0.03488178
13:41:11|0.03490844
13:41:13|0.03491287
13:41:14|0.03491287
13:41:14|0.03491287
13:41:15|0.03491266
13:41:17|0.03491266
13:41:17|0.03493866
13:41:19|0.03493866
13:41:20|0.03493866
13:41:20|0.03490922
13:41:21|0.03490922
13:41:22|0.03490922
13:41:24|0.03490922
13:41:25|0.03490922
13:41:25|0.03490922
13:41:27|0.03490922
13:41:28|0.03490922
13:41:29|0.03490922
13:41:30|0.03490922
13:41:31|0.03490922
13:41:32|0.03490922
13:41:33|0.03490922
13:41:34|0.03490922
13:41:36|0.03490922
13:41:37|0.03490922
13:41:38|0.03490922
13:41:40|0.03490922
13:41:40|0.03490922
13:41:42|0.03490922
13:41:43|0.03490922
13:41:44|0.03490205
13:41:45|0.03488802
13:41:46|0.03488549
13:41:47|0.03488549
13:41:48|0.03488549
13:41:49|0.03488549
13:41:50|0.03488549
13:41:51|0.03488549
13:41:52|0.03488549
13:41:53|0.03488549
13:41:54|0.03488549
13:41:55|0.03488549
13:41:56|0.03488549
13:41:57|0.03488549
13:41:59|0.03488549
13:42:01|0.0348672
13:42:02|0.0348672
13:42:03|0.0348672
13:42:03|0.0348672
13:42:04|0.03487051
13:42:06|0.03487261
13:42:07|0.03490228
13:42:08|0.03490228
13:42:09|0.03490228
13:42:10|0.03490228
13:42:11|0.0349267
13:42:12|0.0349267
13:42:13|0.03490556
13:42:14|0.03490556
13:42:15|0.03490556
13:42:16|0.03490556
13:42:17|0.03490556
13:42:18|0.03490556
13:42:19|0.03490556
13:42:20|0.03490556
13:42:22|0.03490556
13:42:23|0.03490556
13:42:24|0.03490556
13:42:25|0.03490556
13:42:26|0.03490906
13:42:27|0.03490906
13:42:28|0.03490906
13:42:30|0.03490906
13:42:30|0.03490906
13:42:32|0.03490906
13:42:33|0.03490906
13:42:34|0.03490906
13:42:36|0.03490906
13:42:36|0.03490906
13:42:38|0.03490906
13:42:39|0.03488768
13:42:40|0.03488768
13:42:40|0.03488768
13:42:41|0.03488768
13:42:43|0.03488768
13:42:44|0.03488768
13:42:44|0.03488768
13:42:46|0.03488768
13:42:47|0.03488768
13:42:48|0.03487783
13:42:49|0.03487783
13:42:50|0.03487767
13:42:51|0.03487767
13:42:53|0.03487767
13:42:54|0.03487767
13:42:54|0.03487767
13:42:55|0.03487767
13:42:57|0.03487767
13:42:58|0.03487632
13:42:59|0.03485056
13:43:00|0.03485056
13:43:01|0.03483887
13:43:02|0.03483887
13:43:03|0.03485321
13:43:04|0.03486706
13:43:05|0.03486706
13:43:06|0.03487263
13:43:07|0.03487263
13:43:08|0.03487263
13:43:09|0.03487263
13:43:10|0.03487263
13:43:11|0.03487263
13:43:12|0.03487263
13:43:13|0.03487263
13:43:14|0.03487263
13:43:15|0.03487263
13:43:16|0.03487263
13:43:17|0.03487263
13:43:18|0.03487263
13:43:19|0.03487263
13:43:20|0.03487263
13:43:21|0.03487263
13:43:22|0.03487263
13:43:23|0.03487263
13:43:24|0.03487263
13:43:25|0.03487263
13:43:27|0.03487263
13:43:27|0.03487263
13:43:28|0.03487263
13:43:29|0.03487263
13:43:30|0.03487263
13:43:32|0.03487263
13:43:32|0.03487184
13:43:34|0.03487184
13:43:35|0.03487195
13:43:36|0.03487195
13:43:37|0.03487263
13:43:38|0.03487263
13:43:40|0.03487263
13:43:40|0.03486696
13:43:41|0.03486696
13:43:42|0.03486696
13:43:43|0.03488823
13:43:44|0.03488823
13:43:46|0.03489827
13:43:46|0.03489873
13:43:47|0.03490844
13:43:48|0.03490844
13:43:49|0.03490844
13:43:51|0.03490844
13:43:57|0.03490844
13:43:58|0.03489585
13:44:00|0.03489585
13:44:01|0.03489585
13:44:02|0.03489585
13:44:03|0.03489585
13:44:04|0.03489585
13:44:05|0.03490223
13:44:07|0.03489585
13:44:07|0.03489585
13:44:09|0.03489585
13:44:09|0.03489585
13:44:10|0.03489585
13:44:11|0.03489585
13:44:12|0.03489585
13:44:14|0.03489585
13:44:15|0.03489585
13:44:16|0.03489585
13:44:17|0.03489585
13:44:18|0.03488144
13:44:19|0.03488144
13:44:21|0.03488144
13:44:22|0.03488497
13:44:23|0.03488497
13:44:24|0.03488497
13:44:25|0.03488497
13:44:26|0.03488497
13:44:27|0.03488497
13:44:28|0.03488497
13:44:29|0.03488497
13:44:30|0.03488497
13:44:32|0.03488497
13:44:32|0.03488497
13:44:34|0.03488497
13:44:36|0.03488497
13:44:37|0.03488497
13:44:38|0.03490577
13:44:39|0.03490923
13:44:40|0.03490923
13:44:41|0.03490923
13:44:43|0.03490923
13:44:43|0.03490923
13:44:44|0.03490923
13:44:46|0.03490923
13:44:47|0.03490923
13:44:48|0.03490923
13:44:49|0.03490923
13:44:49|0.0349151
13:44:51|0.0349151
13:44:52|0.0349151
13:44:53|0.0349151
13:44:54|0.0349151
13:44:55|0.0349151
13:44:56|0.0349151
13:44:57|0.0349151
13:44:59|0.0349151
13:44:59|0.0349151
13:45:00|0.0349151
13:45:02|0.0349151
13:45:03|0.0349151
13:45:05|0.0349151
13:45:06|0.0349151
13:45:07|0.0349151
13:45:08|0.0349151
13:45:09|0.0349151
13:45:10|0.03491609
13:45:11|0.03491609
13:45:12|0.03491609
13:45:13|0.03491609
13:45:14|0.03491609
13:45:16|0.03491609
13:45:17|0.03491609
13:45:18|0.03491609
13:45:19|0.03491609
13:45:20|0.03491609
13:45:21|0.03491609
13:45:22|0.03491609
13:45:23|0.03491609
13:45:24|0.03491609
13:45:25|0.03491609
13:45:26|0.03491609
13:45:27|0.03491609
13:45:28|0.03491609
13:45:29|0.03491609
13:45:30|0.03491609
13:45:31|0.03491609
13:45:32|0.03491609
13:45:33|0.03493786
13:45:34|0.03493786
13:45:35|0.03493786
13:45:36|0.03493786
13:45:37|0.03493786
13:45:38|0.03493786
13:45:39|0.03493786
13:45:40|0.03493786
13:45:41|0.03493786
13:45:42|0.0349151
13:45:43|0.03490923
13:45:45|0.03490923
13:45:46|0.03490923
13:45:46|0.03490923
13:45:47|0.03490923
13:45:49|0.03490923
13:45:50|0.03490923
13:45:50|0.03490923
13:45:51|0.03490923
13:45:53|0.03490923
13:45:54|0.03490923
13:45:54|0.03490923
13:45:56|0.03490923
13:45:56|0.03490923
13:45:57|0.03490923
13:45:59|0.03490923
13:45:59|0.03490923
13:46:00|0.03490923
13:46:01|0.03490909
13:46:02|0.03490901
13:46:04|0.03490901
13:46:04|0.03487046
13:46:05|0.03487046
13:46:06|0.03487046
13:46:07|0.03484681
13:46:09|0.03484672
13:46:09|0.03484672
13:46:11|0.03484672
13:46:11|0.03484672
13:46:12|0.03485321
13:46:14|0.03485321
13:46:14|0.03485321
13:46:15|0.03485321
13:46:16|0.03485321
13:46:17|0.03485321
13:46:18|0.03485321
13:46:20|0.03485321
13:46:21|0.03485321
13:46:22|0.03485321
13:46:22|0.03485321
13:46:24|0.03485321
13:46:25|0.03483285
13:46:26|0.03482487
13:46:27|0.03481111
13:46:28|0.03481111
13:46:29|0.03482928
13:46:30|0.03481111
13:46:31|0.03481048
13:46:32|0.03481048
13:46:33|0.03481048
13:46:35|0.03481048
13:46:35|0.03481048
13:46:37|0.03481048
13:46:39|0.03480519
13:46:39|0.0348
13:46:41|0.0348
13:46:41|0.0348
13:46:43|0.0348
13:46:43|0.0348
13:46:44|0.0348
13:46:45|0.0348
13:46:47|0.0348
13:46:48|0.0348
13:46:50|0.0348
13:46:51|0.03480988
13:46:52|0.03479999
13:46:53|0.03479552
13:46:54|0.03479552
13:46:55|0.03479057
13:46:57|0.03479057
13:46:58|0.03479057
13:46:59|0.03478073
13:47:01|0.03476968
13:47:01|0.03476619
13:47:02|0.03476619
13:47:04|0.03476619
13:47:04|0.03476619
13:47:06|0.03476619
13:47:06|0.03475456
13:47:07|0.03475456
13:47:08|0.03475456
13:47:10|0.03475456
13:47:11|0.03475456
13:47:12|0.03475456
13:47:13|0.0347648
13:47:14|0.03477404
13:47:15|0.03477404
13:47:16|0.03477404
13:47:17|0.03479551
13:47:18|0.03480727
13:47:19|0.03480727
13:47:20|0.03480727
13:47:21|0.03478622
13:47:22|0.03478622
13:47:23|0.03478622
13:47:24|0.03478622
13:47:25|0.03478622
13:47:26|0.03480664
13:47:27|0.03480664
13:47:28|0.03476867
13:47:29|0.03476867
13:47:30|0.03476867
13:47:31|0.03476869
13:47:33|0.03477573
13:47:33|0.03477573
13:47:34|0.0347617
13:47:35|0.03475332
13:47:36|0.03475338
13:47:38|0.03475338
13:47:39|0.03475
13:47:40|0.0347448
13:47:42|0.03473598
13:47:42|0.0347648
13:47:44|0.0347648
13:47:45|0.0347648
13:47:45|0.0347648
13:47:47|0.0347648
13:47:47|0.0347648
13:47:48|0.0347474
13:47:50|0.03474737
13:47:51|0.03473489
13:47:51|0.03473489
13:47:52|0.0347282
13:47:53|0.03471751
13:47:55|0.03471752
13:47:56|0.03471752
13:47:56|0.03471752
13:47:58|0.03472433
13:47:59|0.03472433
13:48:00|0.03474048
13:48:02|0.03470517
13:48:03|0.03470002
13:48:04|0.03470519
13:48:05|0.03470519
13:48:06|0.03470519
13:48:07|0.03470519
13:48:08|0.03470519
13:48:09|0.03469941
13:48:10|0.03469941
13:48:11|0.03469941
13:48:12|0.03469889
13:48:14|0.03469941
13:48:14|0.03469941
13:48:15|0.03469941
13:48:17|0.03469941
13:48:18|0.03469941
13:48:19|0.03469941
13:48:20|0.03469941
13:48:21|0.03469941
13:48:22|0.0346861
13:48:23|0.0346981
13:48:24|0.0346981
13:48:25|0.0346981
13:48:26|0.0346981
13:48:27|0.0346981
13:48:28|0.0346624
13:48:29|0.03464192
13:48:30|0.03465598
13:48:31|0.03465598
13:48:33|0.03465598
13:48:33|0.03464637
13:48:35|0.03464637
13:48:36|0.03464637
13:48:37|0.03464637
13:48:38|0.03464584
13:48:39|0.03464584
13:48:40|0.03464584
13:48:42|0.03464584
13:48:43|0.03468406
13:48:44|0.03464584
13:48:46|0.03467044
13:48:47|0.03467044
13:48:48|0.03464101
13:48:49|0.03464101
13:48:49|0.03464101
13:48:51|0.03464101
13:48:52|0.03464101
13:48:53|0.03464101
13:48:54|0.03464101
13:48:55|0.03464101
13:48:56|0.03464101
13:48:57|0.03464101
13:48:58|0.03464101
13:48:59|0.03464101
13:49:00|0.03462144
13:49:01|0.03464153
13:49:03|0.03464153
13:49:03|0.03461592
13:49:04|0.03461538
13:49:06|0.03461538
13:49:07|0.03461538
13:49:08|0.03461538
13:49:09|0.03461538
13:49:10|0.03461538
13:49:11|0.0346348
13:49:12|0.03464182
13:49:13|0.03464182
13:49:14|0.03464182
13:49:15|0.03464182
13:49:16|0.03464182
13:49:17|0.03464182
13:49:18|0.03461774
13:49:19|0.03461774
13:49:20|0.03461774
13:49:21|0.03461774
13:49:22|0.03461774
13:49:23|0.03461774
13:49:24|0.03462832
13:49:25|0.03463228
13:49:26|0.03463228
13:49:27|0.03463228
13:49:28|0.03464528
13:49:29|0.03464528
13:49:30|0.03462891
13:49:31|0.03462891
13:49:32|0.03462891
13:49:33|0.03462891
13:49:34|0.03462903
13:49:35|0.03463927
13:49:36|0.03461779
13:49:37|0.03461779
13:49:38|0.03461779
13:49:39|0.0346507
13:49:41|0.03466161
13:49:42|0.03466853
13:49:43|0.03466911
13:49:44|0.03466911
13:49:45|0.03466911
13:49:46|0.03466911
13:49:47|0.03466911
13:49:48|0.03466911
13:49:50|0.03467199
13:49:51|0.03464261
13:49:52|0.03464086
13:49:53|0.03464086
13:49:54|0.03464086
13:49:55|0.03464261
13:49:57|0.03464086
13:49:57|0.03464086
13:49:59|0.03463257
13:49:59|0.03463257
13:50:01|0.03463257
13:50:01|0.03465581
13:50:03|0.03463882
13:50:04|0.03463882
13:50:06|0.03463882
13:50:06|0.03463882
13:50:07|0.03462531
13:50:08|0.03462531
13:50:09|0.03462531
13:50:10|0.03462531
13:50:11|0.03462531
13:50:13|0.03462531
13:50:13|0.03462531
13:50:15|0.03462531
13:50:15|0.03462531
13:50:17|0.03462531
13:50:17|0.03462531
13:50:19|0.03462531
13:50:20|0.03462531
13:50:20|0.03462531
13:50:22|0.03462531
13:50:23|0.03462531
13:50:23|0.03462531
13:50:24|0.03462531
13:50:25|0.03462531
13:50:26|0.03462557
13:50:27|0.03462557
13:50:28|0.03462557
13:50:29|0.03462831
13:50:30|0.03462831
13:50:31|0.03462831
13:50:32|0.03462831
13:50:34|0.03462831
13:50:34|0.03462831
13:50:35|0.03462831
13:50:36|0.03462831
13:50:37|0.03462831
13:50:38|0.03462831
13:50:40|0.03462831
13:50:42|0.03462831
13:50:42|0.03462831
13:50:43|0.03462712
13:50:46|0.03462712
13:50:47|0.03462712
13:50:47|0.03461
13:50:48|0.03461
13:50:49|0.03460439
13:50:50|0.03460663
13:50:51|0.03460091
13:50:52|0.03460092
13:50:53|0.03460092
13:50:55|0.03460091
13:50:55|0.03460091
13:50:56|0.03461388
13:50:57|0.03461388
13:50:58|0.03461388
13:50:59|0.03461388
13:51:00|0.03463068
13:51:02|0.03462775
13:51:03|0.03462775
13:51:04|0.03460024
13:51:05|0.03459357
13:51:06|0.03459357
13:51:07|0.03459944
13:51:08|0.03459944
13:51:09|0.03458001
13:51:10|0.03458005
13:51:11|0.03457
13:51:12|0.03457691
13:51:13|0.03456791
13:51:14|0.03457699
13:51:15|0.03457699
13:51:16|0.03457693
13:51:17|0.03456612
13:51:18|0.03456612
13:51:19|0.0345661
13:51:20|0.03456612
13:51:21|0.03456612
13:51:22|0.03456612
13:51:23|0.0345556
13:51:25|0.0345556
13:51:25|0.03457706
13:51:26|0.03457706
13:51:27|0.03457706
13:51:29|0.03455815
13:51:29|0.03455815
13:51:30|0.03455583
13:51:31|0.03455815
13:51:32|0.03453415
13:51:33|0.034539
13:51:34|0.03453418
13:51:35|0.03453418
13:51:36|0.03453416
13:51:37|0.03452
13:51:38|0.0345116
13:51:39|0.03452559
13:51:41|0.03449
13:51:42|0.03448307
13:51:43|0.03448435
13:51:44|0.03450524
13:51:45|0.03451852
13:51:46|0.03451852
13:51:48|0.0344879
13:51:48|0.0344713
13:51:50|0.0344713
13:51:51|0.03447593
13:51:51|0.03447591
13:51:52|0.03447591
13:51:53|0.03445565
13:51:55|0.03445632
13:51:55|0.03445788
13:51:56|0.03445788
13:51:57|0.03447033
13:51:59|0.03447033
13:51:59|0.03448732
13:52:00|0.03449853
13:52:02|0.03450338
13:52:03|0.03450338
13:52:04|0.03450338
13:52:05|0.03450338
13:52:07|0.03450338
13:52:07|0.03450338
13:52:08|0.03450338
13:52:10|0.03449194
13:52:10|0.03448786
13:52:11|0.03447033
13:52:12|0.03445565
13:52:14|0.034448
13:52:14|0.03445513
13:52:15|0.03445513
13:52:16|0.0344666
13:52:18|0.03447957
13:52:18|0.03445385
13:52:19|0.03445385
13:52:20|0.03444579
13:52:22|0.03442954
13:52:22|0.03443767
13:52:23|0.03444469
13:52:24|0.03444469
13:52:26|0.03444469
13:52:27|0.03445785
13:52:28|0.03445785
13:52:29|0.03444022
13:52:30|0.03444022
13:52:31|0.03442
13:52:32|0.03442
13:52:33|0.03442315
13:52:34|0.03442315
13:52:35|0.03441723
13:52:36|0.03440677
13:52:37|0.03440677
13:52:38|0.03441137
13:52:39|0.03441137
13:52:40|0.03440189
13:52:41|0.0344023
13:52:42|0.0343921
13:52:44|0.03443356
13:52:45|0.03444463
13:52:46|0.03446187
13:52:47|0.03446828
13:52:49|0.03446827
13:52:49|0.03446198
13:52:50|0.03445744
13:52:51|0.03445744
13:52:53|0.0344922
13:52:53|0.03449638
13:52:54|0.03449638
13:52:55|0.03449637
13:52:57|0.03449637
13:52:57|0.03450336
13:52:59|0.0345206
13:52:59|0.03452059
13:53:00|0.03452059
13:53:01|0.03450902
13:53:03|0.03450902
13:53:03|0.03451246
13:53:04|0.03451246
13:53:06|0.03453763
13:53:07|0.03454108
13:53:09|0.03454108
13:53:09|0.03454108
13:53:10|0.03453341
13:53:11|0.03453341
13:53:12|0.03454976
13:53:13|0.034559
13:53:14|0.03454976
13:53:15|0.03455031
13:53:16|0.03456173
13:53:17|0.03452965
13:53:18|0.03456173
13:53:19|0.03453074
13:53:20|0.03453755
13:53:21|0.03453755
13:53:22|0.03453755
13:53:24|0.03449869
13:53:24|0.03448258
13:53:25|0.03447117
13:53:26|0.03444021
13:53:27|0.03443333
13:53:29|0.03448481
13:53:29|0.0344555
13:53:30|0.0344555
13:53:32|0.0344581
13:53:33|0.03448655
13:53:33|0.03447275
13:53:35|0.03449
13:53:35|0.03450524
13:53:36|0.0345107
13:53:37|0.03449345
13:53:38|0.03449345
13:53:39|0.03449345
13:53:40|0.03447621
13:53:41|0.0344831
13:53:43|0.0344762
13:53:44|0.03447275
13:53:45|0.03447275
13:53:46|0.03447275
13:53:48|0.0344762
13:53:49|0.0344762
13:53:50|0.03449678
13:53:51|0.0344969
13:53:53|0.0344969
13:53:54|0.0344969
13:53:54|0.0344969
13:53:56|0.0344969
13:53:56|0.0344969
13:53:58|0.03451904
13:53:59|0.03450783
13:54:00|0.03450783
13:54:01|0.03450783
13:54:03|0.03450783
13:54:03|0.03450783
13:54:05|0.03449347
13:54:06|0.03449347
13:54:07|0.03449347
13:54:08|0.03449347
13:54:09|0.03448655
13:54:10|0.03448655
13:54:11|0.03449349
13:54:12|0.03449349
13:54:13|0.03449349
13:54:13|0.03449349
13:54:15|0.03449349
13:54:15|0.03450311
13:54:17|0.03448315
13:54:18|0.03447966
13:54:19|0.03447966
13:54:20|0.03447966
13:54:21|0.03446527
13:54:22|0.03446527
13:54:23|0.03446527
13:54:24|0.03445741
13:54:25|0.03445741
13:54:26|0.03445741
13:54:27|0.03445741
13:54:28|0.03444189
13:54:29|0.03444349
13:54:30|0.03444349
13:54:31|0.03444349
13:54:33|0.03444349
13:54:34|0.03444349
13:54:34|0.03445206
13:54:36|0.03445206
13:54:37|0.03446653
13:54:38|0.03446653
13:54:39|0.03446241
13:54:40|0.0344624
13:54:41|0.03445895
13:54:42|0.03445895
13:54:43|0.03445895
13:54:44|0.03445895
13:54:46|0.03445895
13:54:47|0.03445895
13:54:48|0.03445895
13:54:49|0.03445895
13:54:50|0.03445895
13:54:51|0.03445895
13:54:52|0.03445895
13:54:53|0.03445895
13:54:54|0.03445895
13:54:55|0.03445895
13:54:56|0.03445207
13:54:58|0.03445207
13:54:58|0.03445207
13:54:59|0.03445207
13:55:01|0.03445207
13:55:02|0.0344385
13:55:03|0.0344385
13:55:04|0.0344385
13:55:05|0.03445552
13:55:07|0.0344385
13:55:08|0.0344385
13:55:09|0.0344385
13:55:09|0.0344385
13:55:11|0.0344385
13:55:12|0.03442792
13:55:13|0.03442792
13:55:14|0.03442792
13:55:15|0.03442792
13:55:16|0.03442792
13:55:17|0.03442792
13:55:18|0.03443462
13:55:19|0.03443462
13:55:20|0.03443462
13:55:21|0.03443462
13:55:22|0.03443462
13:55:23|0.03443851
13:55:24|0.03443136
13:55:25|0.03443136
13:55:26|0.03443136
13:55:27|0.03442815
13:55:28|0.03442815
13:55:29|0.03443356
13:55:30|0.03443356
13:55:31|0.03443356
13:55:32|0.03443356
13:55:33|0.03443356
13:55:34|0.03443718
13:55:35|0.03443718
13:55:36|0.03443718
13:55:37|0.03443718
13:55:38|0.0344576
13:55:39|0.0344694
13:55:40|0.0344694
13:55:41|0.0344694
13:55:42|0.0344694
13:55:43|0.03447808
13:55:44|0.03447808
13:55:46|0.03448832
13:55:47|0.03448832
13:55:48|0.03448832
13:55:48|0.03448832
13:55:49|0.03448832
13:55:51|0.03448832
13:55:52|0.03448832
13:55:53|0.03446829
13:55:54|0.03446829
13:55:55|0.03446829
13:55:56|0.034473
13:55:57|0.03447645
13:55:58|0.03447624
13:55:59|0.03447624
13:56:00|0.03447624
13:56:01|0.03446955
13:56:02|0.03447299
13:56:03|0.03445264
13:56:05|0.03445264
13:56:06|0.03445264
13:56:07|0.03445264
13:56:07|0.03445682
13:56:08|0.03445682
13:56:09|0.03445682
13:56:11|0.03444179
13:56:11|0.03444179
13:56:12|0.03444179
13:56:13|0.03444179
13:56:14|0.03444179
13:56:15|0.03444179
13:56:17|0.03445379
13:56:17|0.03445379
13:56:19|0.03445379
13:56:19|0.03445379
13:56:21|0.03445379
13:56:22|0.03445379
13:56:22|0.03445379
13:56:24|0.03446602
13:56:24|0.03446602
13:56:25|0.03446602
13:56:27|0.03446602
13:56:27|0.03446602
13:56:29|0.03446602
13:56:29|0.03446602
13:56:30|0.03446602
13:56:32|0.03446602
13:56:32|0.03446602
13:56:33|0.03446602
13:56:35|0.03448733
13:56:35|0.03449856
13:56:37|0.03449856
13:56:37|0.03449856
13:56:38|0.03449856
13:56:40|0.03449856
13:56:41|0.03449856
13:56:42|0.03449856
13:56:43|0.03449856
13:56:44|0.03448733
13:56:45|0.03448732
13:56:47|0.03448732
13:56:48|0.03447317
13:56:48|0.03447317
13:56:50|0.03447317
13:56:51|0.03447317
13:56:52|0.03447317
13:56:53|0.03447317
13:56:54|0.03447317
13:56:55|0.0345213
13:56:56|0.03447276
13:56:57|0.03447276
13:56:59|0.03447276
13:57:00|0.03447276
13:57:00|0.03449026
13:57:02|0.03448818
13:57:02|0.03448818
13:57:04|0.03448678
13:57:05|0.03448678
13:57:05|0.03448678
13:57:06|0.03448678
13:57:07|0.03448678
13:57:08|0.03448678
13:57:09|0.03447317
13:57:11|0.03447317
13:57:11|0.03447317
13:57:12|0.03447317
13:57:13|0.03447317
13:57:14|0.03446595
13:57:15|0.03446595
13:57:16|0.03446595
13:57:17|0.03446595
13:57:19|0.03446595
13:57:20|0.03446595
13:57:20|0.03446595
13:57:22|0.03446595
13:57:23|0.03446595
13:57:24|0.03446595
13:57:25|0.03446595
13:57:25|0.03446595
13:57:27|0.03446595
13:57:28|0.03446595
13:57:29|0.03446595
13:57:29|0.03448501
13:57:31|0.03448501
13:57:31|0.03448501
13:57:33|0.03448501
13:57:34|0.03449346
13:57:35|0.03449346
13:57:36|0.03449346
13:57:37|0.03449346
13:57:38|0.03449346
13:57:39|0.03449346
13:57:40|0.03449346
13:57:42|0.03449346
13:57:42|0.03452127
13:57:43|0.03452127
13:57:45|0.03457656
13:57:46|0.03453487
13:57:47|0.03453487
13:57:48|0.03453487
13:57:49|0.03453487
13:57:50|0.03453487
13:57:51|0.03453487
13:57:52|0.03453487
13:57:53|0.03453487
13:57:54|0.03453487
13:57:55|0.03453487
13:57:56|0.03453487
13:57:57|0.03453488
13:57:59|0.03452795
13:57:59|0.03452795
13:58:00|0.03452795
13:58:01|0.03452795
13:58:03|0.03452795
13:58:04|0.03452795
13:58:05|0.03453487
13:58:06|0.0345281
13:58:07|0.0345281
13:58:08|0.0345281
13:58:09|0.0345281
13:58:10|0.0345281
13:58:11|0.0345281
13:58:13|0.034549
13:58:13|0.034549
13:58:15|0.034549
13:58:16|0.03455187
13:58:16|0.03455187
13:58:18|0.03455186
13:58:19|0.03455186
13:58:20|0.03455186
13:58:21|0.03455186
13:58:22|0.03455186
13:58:23|0.03455186
13:58:24|0.03455186
13:58:25|0.03454286
13:58:26|0.03454286
13:58:27|0.03455186
13:58:28|0.03455186
13:58:29|0.03455186
13:58:30|0.03455186
13:58:31|0.03455186
13:58:33|0.03455186
13:58:34|0.03455186
13:58:35|0.03453223
13:58:35|0.03453223
13:58:37|0.03453223
13:58:37|0.03453223
13:58:39|0.03452824
13:58:41|0.03452824
13:58:41|0.03452824
13:58:42|0.03452824
13:58:44|0.03455178
13:58:45|0.03455178
13:58:45|0.03455178
13:58:46|0.03455178
13:58:48|0.03455178
13:58:50|0.03455178
13:58:50|0.03454233
13:58:52|0.03454233
13:58:52|0.03454233
13:58:54|0.03454233
13:58:54|0.03454233
13:58:56|0.03454233
13:58:57|0.03454233
13:58:58|0.03454233
13:58:59|0.03454233
13:59:00|0.03454233
13:59:01|0.03454233
13:59:02|0.03451761
13:59:03|0.03451761
13:59:04|0.03451761
13:59:05|0.03454024
13:59:06|0.03454024
13:59:07|0.03454024
13:59:08|0.03454024
13:59:09|0.03454024
13:59:10|0.03454024
13:59:11|0.03452418
13:59:12|0.03452418
13:59:13|0.0345088
13:59:14|0.0345088
13:59:15|0.0345088
13:59:16|0.0345088
13:59:17|0.0345088
13:59:18|0.03452058
13:59:19|0.03452058
13:59:20|0.03452058
13:59:21|0.03452058
13:59:22|0.03452058
13:59:23|0.03452058
13:59:25|0.03452058
13:59:26|0.03452058
13:59:27|0.03450436
13:59:27|0.03450436
13:59:28|0.03450436
13:59:30|0.03450436
13:59:30|0.03450436
13:59:31|0.03450436
13:59:33|0.03450436
13:59:34|0.03450436
13:59:35|0.03450436
13:59:36|0.03450436
13:59:37|0.03450436
13:59:38|0.03450436
13:59:39|0.03450436
13:59:40|0.03452183
13:59:40|0.03452183
13:59:42|0.03453111
13:59:42|0.03453111
13:59:44|0.03453111
13:59:44|0.03453111
13:59:45|0.03453111
13:59:47|0.03453111
13:59:47|0.03453111
13:59:49|0.03453111
13:59:51|0.03453111
13:59:51|0.03453111
13:59:53|0.03453111
13:59:54|0.03453111
13:59:55|0.03453111
13:59:56|0.03453111
13:59:57|0.03453111
13:59:58|0.03453111
13:59:58|0.03453111
14:00:00|0.03453111
14:00:01|0.03453111
14:00:02|0.03453111
14:00:03|0.03455051
14:00:04|0.03455051
14:00:05|0.03455051
14:00:06|0.034559
14:00:07|0.034559
14:00:09|0.034559
14:00:09|0.034559
14:00:11|0.03457706
14:00:12|0.03460378
14:00:12|0.03460378
14:00:13|0.03461591
14:00:14|0.03461591
14:00:16|0.03461591
14:00:17|0.03463229
14:00:18|0.03462305
14:00:19|0.03463318
14:00:20|0.03463318
14:00:21|0.03463318
14:00:22|0.03463318
14:00:23|0.03463288
14:00:24|0.03463288
14:00:25|0.03463288
14:00:26|0.03463288
14:00:27|0.03463288
14:00:28|0.03463288
14:00:29|0.03463288
14:00:30|0.03461589
14:00:31|0.03461589
14:00:32|0.03461589
14:00:33|0.03461467
14:00:34|0.03461467
14:00:35|0.03458778
14:00:36|0.03460032
14:00:37|0.03460378
14:00:38|0.03460378
14:00:39|0.03460378
14:00:40|0.03460378
14:00:41|0.03460378
14:00:42|0.03459352
14:00:43|0.03461066
14:00:45|0.03461388
14:00:45|0.03461388
14:00:46|0.03461388
14:00:47|0.03461388
14:00:48|0.03461388
14:00:50|0.03461388
14:00:51|0.03461388
14:00:51|0.03461388
14:00:53|0.03461388
14:00:53|0.03463067
14:00:55|0.03463067
14:00:56|0.03462798
14:00:57|0.03462798
14:00:58|0.03462798
14:00:59|0.03465497
14:01:00|0.03465497
14:01:02|0.03465497
14:01:03|0.03465497
14:01:04|0.03462126
14:01:04|0.03462126
14:01:06|0.03463142
14:01:07|0.03463229
14:01:08|0.03463229
14:01:09|0.03463229
14:01:10|0.03464139
14:01:11|0.03464139
14:01:12|0.03464139
14:01:13|0.03464139
14:01:14|0.03464139
14:01:16|0.03465291
14:01:16|0.03465291
14:01:17|0.03465291
14:01:18|0.03465498
14:01:20|0.03466911
14:01:20|0.03466911
14:01:22|0.03467068
14:01:23|0.03469
14:01:23|0.03470236
14:01:24|0.03470236
14:01:25|0.03470864
14:01:26|0.03471
14:01:27|0.03472075
14:01:28|0.03472075
14:01:29|0.03472075
14:01:30|0.03472075
14:01:32|0.03472075
14:01:32|0.03472075
14:01:33|0.03472075
14:01:35|0.03472075
14:01:35|0.03472075
14:01:36|0.03471835
14:01:37|0.03471835
14:01:39|0.03467287
14:01:39|0.03467287
14:01:40|0.03467264
14:01:41|0.03465498
14:01:43|0.03465498
14:01:43|0.03465498
14:01:44|0.03465498
14:01:46|0.03465498
14:01:46|0.03465498
14:01:47|0.03465498
14:01:48|0.03466455
14:01:49|0.03466455
14:01:52|0.03466455
14:01:53|0.03465498
14:01:54|0.03465498
14:01:56|0.03466587
14:01:57|0.03466587
14:01:58|0.03466587
14:01:59|0.03466911
14:02:00|0.03466911
14:02:01|0.03466911
14:02:03|0.03468752
14:02:03|0.03468752
14:02:05|0.03470085
14:02:06|0.03470085
14:02:06|0.03470085
14:02:07|0.03470085
14:02:08|0.03470085
14:02:10|0.03470593
14:02:10|0.03470593
14:02:11|0.03470593
14:02:12|0.03470593
14:02:13|0.03472831
14:02:14|0.03472831
14:02:15|0.03472831
14:02:17|0.03472831
14:02:18|0.03472831
14:02:19|0.03472831
14:02:19|0.03472831
14:02:21|0.03471815
14:02:21|0.03471815
14:02:22|0.03472831
14:02:24|0.03474264
14:02:25|0.03474264
14:02:26|0.03474264
14:02:27|0.03472116
14:02:28|0.03471817
14:02:29|0.03471817
14:02:30|0.03471817
14:02:31|0.03472831
14:02:32|0.0347283
14:02:33|0.0347283
14:02:34|0.03473626
14:02:35|0.03473626
14:02:36|0.03473626
14:02:37|0.03473626
14:02:38|0.03473626
14:02:39|0.03474897
14:02:40|0.03474897
14:02:41|0.03474897
14:02:42|0.03476405
14:02:43|0.03475728
14:02:44|0.03475728
14:02:45|0.03475728
14:02:47|0.03475728
14:02:47|0.03475728
14:02:48|0.03475728
14:02:50|0.03476782
14:02:50|0.03476782
14:02:52|0.03475729
14:02:54|0.03475729
14:02:54|0.03475729
14:02:56|0.0347323
14:02:56|0.0347323
14:02:58|0.0347323
14:02:59|0.0347323
14:02:59|0.0347323
14:03:00|0.0347323
14:03:02|0.0347323
14:03:03|0.03473529
14:03:04|0.03473529
14:03:05|0.03473529
14:03:06|0.03473529
14:03:07|0.03473529
14:03:08|0.03473529
14:03:09|0.03473529
14:03:10|0.0347136
14:03:11|0.0347136
14:03:12|0.0347136
14:03:13|0.0347136
14:03:14|0.0347136
14:03:15|0.0347136
14:03:16|0.0347136
14:03:17|0.0347136
14:03:18|0.03468671
14:03:20|0.03468671
14:03:21|0.03468671
14:03:22|0.03468671
14:03:24|0.03468579
14:03:24|0.03468579
14:03:25|0.03467988
14:03:26|0.03468335
14:03:27|0.03468516
14:03:28|0.03468515
14:03:29|0.03468515
14:03:30|0.03468515
14:03:31|0.03468515
14:03:32|0.03468515
14:03:33|0.03468515
14:03:34|0.03468515
14:03:35|0.03468515
14:03:36|0.03468752
14:03:37|0.03468752
14:03:39|0.03468752
14:03:39|0.03470236
14:03:41|0.03470236
14:03:41|0.03470236
14:03:43|0.03470236
14:03:43|0.03470236
14:03:44|0.03472401
14:03:45|0.03472401
14:03:46|0.03472401
14:03:47|0.03472401
14:03:49|0.03472401
14:03:50|0.03472401
14:03:50|0.03472401
14:03:51|0.03472401
14:03:53|0.03472401
14:03:54|0.03472401
14:03:55|0.03472401
14:03:57|0.03472401
14:03:57|0.03472434
14:03:58|0.03472434
14:03:59|0.03472434
14:04:01|0.03472434
14:04:02|0.03472434
14:04:03|0.03472434
14:04:03|0.03472434
14:04:05|0.03472434
14:04:06|0.03472434
14:04:07|0.03472434
14:04:08|0.03472434
14:04:09|0.03472434
14:04:10|0.03472434
14:04:11|0.03472434
14:04:12|0.03472434
14:04:13|0.03472434
14:04:14|0.03472434
14:04:15|0.03473529
14:04:16|0.03473529
14:04:17|0.03476479
14:04:18|0.03476479
14:04:19|0.03479
14:04:20|0.03479
14:04:21|0.03476968
14:04:22|0.03476968
14:04:23|0.03477
14:04:24|0.03477
14:04:25|0.03477
14:04:27|0.03477
14:04:27|0.03477
14:04:28|0.03477
14:04:29|0.03477
14:04:30|0.03477
14:04:31|0.03479196
14:04:32|0.03479196
14:04:34|0.03479196
14:04:34|0.0347557
14:04:35|0.0347557
14:04:36|0.03476745
14:04:37|0.03476745
14:04:38|0.03476745
14:04:39|0.03476745
14:04:40|0.03476745
14:04:41|0.0347594
14:04:42|0.0347594
14:04:44|0.0347594
14:04:44|0.0347594
14:04:46|0.03473496
14:04:46|0.03473496
14:04:48|0.03473496
14:04:48|0.03473496
14:04:50|0.03473496
14:04:50|0.03473496
14:04:52|0.03474187
14:04:52|0.03474187
14:04:54|0.03474187
14:04:55|0.03474187
14:04:56|0.03474187
14:04:58|0.03474187
14:04:58|0.03473871
14:04:59|0.03473871
14:05:00|0.03473871
14:05:01|0.03473871
14:05:03|0.03473871
14:05:05|0.03476889
14:05:06|0.03477957
14:05:07|0.03477957
14:05:08|0.03477957
14:05:09|0.03477957
14:05:10|0.03478369
14:05:11|0.03478369
14:05:12|0.03478369
14:05:13|0.03478369
14:05:14|0.03475709
14:05:15|0.03475709
14:05:16|0.03475709
14:05:17|0.03475709
14:05:18|0.03475709
14:05:19|0.03475709
14:05:20|0.03475709
14:05:21|0.03475242
14:05:22|0.03475242
14:05:23|0.03475242
14:05:24|0.03475242
14:05:25|0.03475242
14:05:26|0.03475242
14:05:27|0.03475242
14:05:28|0.03475242
14:05:29|0.03475242
14:05:30|0.03475242
14:05:31|0.03475242
14:05:32|0.03475242
14:05:33|0.03475242
14:05:34|0.03477404
14:05:35|0.03477404
14:05:36|0.03477404
14:05:37|0.03477404
14:05:38|0.03477404
14:05:39|0.03477339
14:05:40|0.03477339
14:05:41|0.03477339
14:05:43|0.03477339
14:05:44|0.03477339
14:05:44|0.03477339
14:05:45|0.03477339
14:05:46|0.03477397
14:05:47|0.03477397
14:05:48|0.03477397
14:05:49|0.03479195
14:05:50|0.03479195
14:05:52|0.03479195
14:05:53|0.03479195
14:05:54|0.03479195
14:05:55|0.03479195
14:05:57|0.03479195
14:05:57|0.03479195
14:05:59|0.0348
14:06:00|0.0348
14:06:01|0.03480987
14:06:02|0.03480987
14:06:03|0.03480987
14:06:04|0.03480987
14:06:05|0.03480428
14:06:06|0.03481811
14:06:07|0.03481811
14:06:08|0.03482352
14:06:09|0.03481484
14:06:10|0.03481484
14:06:11|0.03481484
14:06:12|0.03481484
14:06:13|0.03481484
14:06:15|0.03480793
14:06:16|0.03480793
14:06:16|0.03480793
14:06:17|0.03480793
14:06:18|0.03480793
14:06:19|0.03480793
14:06:20|0.03480793
14:06:21|0.03481481
14:06:22|0.03481481
14:06:23|0.03481481
14:06:24|0.03481481
14:06:25|0.03481481
14:06:26|0.03481449
14:06:27|0.03481449
14:06:29|0.03481449
14:06:30|0.03481449
14:06:30|0.03481449
14:06:31|0.03481449
14:06:33|0.03481449
14:06:33|0.03483648
14:06:34|0.03482364
14:06:36|0.03482364
14:06:36|0.03482364
14:06:37|0.03482364
14:06:38|0.03482364
14:06:39|0.03484
14:06:41|0.03485
14:06:41|0.03485
14:06:42|0.03485
14:06:43|0.03485
14:06:44|0.03485
14:06:45|0.03485696
14:06:46|0.03485695
14:06:47|0.03485695
14:06:48|0.03486391
14:06:49|0.03486391
14:06:50|0.03486391
14:06:52|0.03485708
14:06:52|0.0348557
14:06:54|0.0348557
14:06:55|0.03486389
14:06:56|0.03486389
14:06:57|0.03486389
14:06:59|0.03486389
14:07:00|0.03486389
14:07:01|0.03486389
14:07:02|0.03486389
14:07:03|0.03486391
14:07:04|0.03487603
14:07:05|0.03486
14:07:06|0.03486
14:07:08|0.03485817
14:07:09|0.03485576
14:07:09|0.03484543
14:07:11|0.03484543
14:07:12|0.03484543
14:07:13|0.03484046
14:07:14|0.0348074
14:07:15|0.0348074
14:07:16|0.0348074
14:07:17|0.0348074
14:07:18|0.03481098
14:07:19|0.03481098
14:07:20|0.03481044
14:07:21|0.03481044
14:07:22|0.03481044
14:07:23|0.03481826
14:07:24|0.03481826
14:07:25|0.03481826
14:07:26|0.03484572
14:07:27|0.03484572
14:07:28|0.03484572
14:07:30|0.03484572
14:07:31|0.03484572
14:07:32|0.03484572
14:07:33|0.03484572
14:07:34|0.03484572
14:07:35|0.03482465
14:07:36|0.03482465
14:07:37|0.03482465
14:07:38|0.03482465
14:07:38|0.03482465
14:07:40|0.03482465
14:07:40|0.03482465
14:07:42|0.03482465
14:07:43|0.03482465
14:07:44|0.03482465
14:07:45|0.03482465
14:07:46|0.03482465
14:07:47|0.03482465
14:07:48|0.03482465
14:07:49|0.03482465
14:07:50|0.03478922
14:07:51|0.03478922
14:07:53|0.03478922
14:07:53|0.03478922
14:07:54|0.03478922
14:07:55|0.0347837
14:07:57|0.0347837
14:07:58|0.0347837
14:07:59|0.0347837
14:08:01|0.0347837
14:08:01|0.0347837
14:08:03|0.0347837
14:08:04|0.0347837
14:08:05|0.0347837
14:08:06|0.0347837
14:08:07|0.0347837
14:08:08|0.0347837
14:08:09|0.0347837
14:08:10|0.0347837
14:08:11|0.0347837
14:08:12|0.0347837
14:08:14|0.0347837
14:08:14|0.0347837
14:08:15|0.0347837
14:08:16|0.0347837
14:08:17|0.0347837
14:08:19|0.0347837
14:08:19|0.03478908
14:08:20|0.03478908
14:08:21|0.03478908
14:08:23|0.03478908
14:08:24|0.03476084
14:08:25|0.03477669
14:08:26|0.03477669
14:08:27|0.03477669
14:08:28|0.03478366
14:08:29|0.03478366
14:08:30|0.03478366
14:08:31|0.03478366
14:08:32|0.03477331
14:08:33|0.03477331
14:08:34|0.03477331
14:08:35|0.03475716
14:08:36|0.03477675
14:08:37|0.03479057
14:08:38|0.03479057
14:08:39|0.03479057
14:08:40|0.03479057
14:08:41|0.03479057
14:08:42|0.03479057
14:08:43|0.03479057
14:08:44|0.03479057
14:08:45|0.03479057
14:08:46|0.03479057
14:08:47|0.03479057
14:08:48|0.03479057
14:08:49|0.03479057
14:08:50|0.03479057
14:08:51|0.03479057
14:08:52|0.03479057
14:08:53|0.03478716
14:08:54|0.03478716
14:08:56|0.03478716
14:08:56|0.03478716
14:08:57|0.03479057
14:08:59|0.03479057
14:08:59|0.03479057
14:09:01|0.03479057
14:09:01|0.03479057
14:09:02|0.03478714
14:09:03|0.03478714
14:09:04|0.03478714
14:09:05|0.03478714
14:09:07|0.03478714
14:09:08|0.03478714
14:09:08|0.03478714
14:09:09|0.03478714
14:09:10|0.03478714
14:09:11|0.03478714
14:09:13|0.03478714
14:09:14|0.03478714
14:09:14|0.03478714
14:09:16|0.03478714
14:09:16|0.03478714
14:09:18|0.03478714
14:09:18|0.03478714
14:09:19|0.03478714
14:09:21|0.03478714
14:09:21|0.03478714
14:09:23|0.03478714
14:09:23|0.03478695
14:09:24|0.03478695
14:09:25|0.03478695
14:09:26|0.03478695
14:09:28|0.03478695
14:09:29|0.03478695
14:09:29|0.03478695
14:09:30|0.03478695
14:09:31|0.03478695
14:09:33|0.03478708
14:09:34|0.03478708
14:09:35|0.03478708
14:09:35|0.03478708
14:09:37|0.03478708
14:09:38|0.03478708
14:09:39|0.03478708
14:09:39|0.03478708
14:09:40|0.03478708
14:09:41|0.03477173
14:09:43|0.03477173
14:09:43|0.03477173
14:09:45|0.03477273
14:09:46|0.03477273
14:09:47|0.03477273
14:09:48|0.03477273
14:09:49|0.03477273
14:09:50|0.03477273
14:09:51|0.03477273
14:09:52|0.03477361
14:09:53|0.03477361
14:09:54|0.03477361
14:09:55|0.03477361
14:09:56|0.03477361
14:09:57|0.03477361
14:09:58|0.03477361
14:10:00|0.03477361
14:10:01|0.03477361
14:10:01|0.03477361
14:10:02|0.03477361
14:10:04|0.03477361
14:10:05|0.03478674
14:10:06|0.03478674
14:10:07|0.0347735
14:10:08|0.0347735
14:10:09|0.0347735
14:10:10|0.0347735
14:10:11|0.0347735
14:10:13|0.0347735
14:10:14|0.03478672
14:10:14|0.03478672
14:10:16|0.03477321
14:10:17|0.03477321
14:10:18|0.03477321
14:10:18|0.03477321
14:10:20|0.03477321
14:10:21|0.03477321
14:10:22|0.03477321
14:10:23|0.03478016
14:10:24|0.03478016
14:10:25|0.03478016
14:10:26|0.03478016
14:10:28|0.03478016
14:10:28|0.03476371
14:10:29|0.03476371
14:10:30|0.03476382
14:10:31|0.03476382
14:10:32|0.03476382
14:10:33|0.03475457
14:10:35|0.03475457
14:10:35|0.03475457
14:10:36|0.03475457
14:10:38|0.03475457
14:10:38|0.03475457
14:10:39|0.03475457
14:10:40|0.0347617
14:10:41|0.0347617
14:10:43|0.03476153
14:10:43|0.03476153
14:10:45|0.03476153
14:10:45|0.03476153
14:10:46|0.03476153
14:10:48|0.03476153
14:10:49|0.03476153
14:10:49|0.03476153
14:10:51|0.03476153
14:10:52|0.03476153
14:10:53|0.03476153
14:10:54|0.03477957
14:10:54|0.03477957
14:10:56|0.03477957
14:10:57|0.03477957
14:10:57|0.03479395
14:10:59|0.03479395
14:11:00|0.03477957
14:11:01|0.03477957
14:11:02|0.03477957
14:11:03|0.03477504
14:11:04|0.03477504
14:11:05|0.03476474
14:11:07|0.03476474
14:11:07|0.03476474
14:11:09|0.03476474
14:11:09|0.03476474
14:11:10|0.03476474
14:11:11|0.03476474
14:11:12|0.03476474
14:11:13|0.03476474
14:11:15|0.03476474
14:11:16|0.03476474
14:11:17|0.03476474
14:11:17|0.03476474
14:11:18|0.03476474
14:11:19|0.03476474
14:11:21|0.03476474
14:11:22|0.03476474
14:11:22|0.03476474
14:11:23|0.03476474
14:11:24|0.03476474
14:11:26|0.03479032
14:11:26|0.03479032
14:11:28|0.03479032
14:11:29|0.03479032
14:11:29|0.03479032
14:11:30|0.03479032
14:11:32|0.03479032
14:11:33|0.03479032
14:11:34|0.03479032
14:11:35|0.03479032
14:11:36|0.03479032
14:11:36|0.03480396
14:11:38|0.03480396
14:11:39|0.03480396
14:11:40|0.03480396
14:11:41|0.03480396
14:11:42|0.03480396
14:11:43|0.03480396
14:11:44|0.03480396
14:11:45|0.03479552
14:11:46|0.03479552
14:11:47|0.0348
14:11:48|0.0348
14:11:49|0.0348
14:11:50|0.0348
14:11:51|0.0348
14:11:52|0.0348
14:11:53|0.0348
14:11:54|0.03478685
14:11:55|0.03478685
14:11:56|0.03478685
14:11:57|0.03478685
14:11:58|0.03478685
14:11:59|0.03478685
14:12:00|0.03479999
14:12:02|0.03479419
14:12:02|0.03479419
14:12:03|0.03479419
14:12:05|0.03479419
14:12:06|0.03479419
14:12:06|0.03479419
14:12:08|0.0348
14:12:08|0.0348
14:12:10|0.0348
14:12:11|0.0348
14:12:12|0.03477473
14:12:13|0.03477152
14:12:13|0.03481484
14:12:15|0.03481484
14:12:16|0.03481484
14:12:17|0.03481484
14:12:18|0.03481484
14:12:19|0.03481484
14:12:20|0.03481484
14:12:21|0.03481484
14:12:22|0.03481484
14:12:23|0.03481484
14:12:24|0.03481739
14:12:25|0.03481739
14:12:26|0.03481739
14:12:27|0.03481739
14:12:28|0.03481739
14:12:29|0.03481739
14:12:30|0.03481919
14:12:31|0.03481919
14:12:32|0.03481919
14:12:33|0.03483208
14:12:34|0.03483212
14:12:35|0.03483212
14:12:36|0.03483212
14:12:37|0.03483212
14:12:38|0.03483212
14:12:39|0.03482217
14:12:40|0.03482217
14:12:41|0.03482217
14:12:42|0.03481919
14:12:43|0.03481919
14:12:44|0.03481919
14:12:45|0.034816
14:12:46|0.034816
14:12:47|0.034816
14:12:48|0.034816
14:12:49|0.034816
14:12:50|0.034816
14:12:51|0.034816
14:12:52|0.034816
14:12:53|0.03481919
14:12:54|0.03483474
14:12:55|0.03483474
14:12:56|0.03483474
14:12:57|0.03482123
14:12:58|0.03482123
14:12:59|0.03482123
14:13:00|0.03482123
14:13:02|0.03483897
14:13:03|0.03483897
14:13:04|0.03483897
14:13:05|0.03483897
14:13:06|0.03483897
14:13:08|0.03483897
14:13:08|0.03483897
14:13:09|0.03483897
14:13:10|0.03483897
14:13:12|0.03483897
14:13:13|0.03483897
14:13:13|0.03483897
14:13:15|0.03483897
14:13:16|0.03481755
14:13:16|0.03481755
14:13:18|0.03481755
14:13:19|0.03481755
14:13:20|0.03481755
14:13:21|0.03481755
14:13:22|0.03481755
14:13:23|0.03481755
14:13:24|0.03481755
14:13:25|0.03481755
14:13:26|0.03481088
14:13:27|0.03480658
14:13:28|0.03481088
14:13:29|0.03479552
14:13:30|0.03478674
14:13:31|0.03478674
14:13:32|0.03478674
14:13:33|0.03478674
14:13:34|0.034766
14:13:36|0.034766
14:13:36|0.03476327
14:13:37|0.03476327
14:13:38|0.03476327
14:13:40|0.03476327
14:13:40|0.03476238
14:13:41|0.03476238
14:13:43|0.03476238
14:13:43|0.03476238
14:13:45|0.03476238
14:13:45|0.03476238
14:13:46|0.03476238
14:13:48|0.03476238
14:13:49|0.03476238
14:13:49|0.03476238
14:13:51|0.03476238
14:13:51|0.03476238
14:13:53|0.03476238
14:13:54|0.03476238
14:13:55|0.03476238
14:13:56|0.03476238
14:13:57|0.03476618
14:13:58|0.03476618
14:13:59|0.03478325
14:14:00|0.03478325
14:14:01|0.03478325
14:14:02|0.03478325
14:14:03|0.03478325
14:14:04|0.03478325
14:14:05|0.03478325
14:14:06|0.03478284
14:14:08|0.03478284
14:14:08|0.03478284
14:14:10|0.03478284
14:14:10|0.03479404
14:14:12|0.03479404
14:14:12|0.03479357
14:14:13|0.03479357
14:14:14|0.03479357
14:14:15|0.03479357
14:14:16|0.03479357
14:14:18|0.03478291
14:14:19|0.03478291
14:14:19|0.03478291
14:14:20|0.03478291
14:14:21|0.03478291
14:14:22|0.03480086
14:14:24|0.03480086
14:14:24|0.03480086
14:14:26|0.03478671
14:14:27|0.03478671
14:14:27|0.03478671
14:14:28|0.03478671
14:14:30|0.03478671
14:14:31|0.03478671
14:14:32|0.03478671
14:14:32|0.03477299
14:14:34|0.03477299
14:14:35|0.03477299
14:14:36|0.03477299
14:14:37|0.03477299
14:14:38|0.03477299
14:14:39|0.03477963
14:14:40|0.03477963
14:14:41|0.03477963
14:14:42|0.03473172
14:14:43|0.0347553
14:14:44|0.0347553
14:14:45|0.0347419
14:14:46|0.0347419
14:14:47|0.0347419
14:14:48|0.0347419
14:14:49|0.0347419
14:14:50|0.0347419
14:14:51|0.0347419
14:14:52|0.0347664
14:14:53|0.0347664
14:14:54|0.03476723
14:14:55|0.03476723
14:14:56|0.03476723
14:14:57|0.03476723
14:14:58|0.03476723
14:14:59|0.03476723
14:15:00|0.03476723
14:15:01|0.03476723
14:15:02|0.03476723
14:15:03|0.03476723
14:15:04|0.03476723
14:15:05|0.03476723
14:15:06|0.03476723
14:15:07|0.03476723
14:15:08|0.03476723
14:15:09|0.03474142
14:15:10|0.03474148
14:15:11|0.03474148
14:15:12|0.03474148
14:15:13|0.03474148
14:15:14|0.03474148
14:15:15|0.03474148
14:15:16|0.03474148
14:15:17|0.03474148
14:15:18|0.03475186
14:15:19|0.03475186
14:15:21|0.03475186
14:15:21|0.03475186
14:15:22|0.03475186
14:15:23|0.03475186
14:15:24|0.03475186
14:15:25|0.03475186
14:15:27|0.03475186
14:15:27|0.03475186
14:15:28|0.03475186
14:15:29|0.03475186
14:15:30|0.03475456
14:15:31|0.03475456
14:15:32|0.03475456
14:15:33|0.03474264
14:15:34|0.034738
14:15:36|0.034738
14:15:36|0.034738
14:15:38|0.03473454
14:15:38|0.03473454
14:15:39|0.03473106
14:15:40|0.03473106
14:15:41|0.03473106
14:15:43|0.03471385
14:15:44|0.03471385
14:15:44|0.03471385
14:15:45|0.03471385
14:15:46|0.03471385
14:15:47|0.03471385
14:15:49|0.03471385
14:15:49|0.03472411
14:15:50|0.03472411
14:15:51|0.03472411
14:15:52|0.03472407
14:15:54|0.03472406
14:15:54|0.03472406
14:15:55|0.03472406
14:15:57|0.03472406
14:15:57|0.03471385
14:15:59|0.03471385
14:15:59|0.03471385
14:16:01|0.03470336
14:16:01|0.03471372
14:16:02|0.03471372
14:16:03|0.03471372
14:16:04|0.03471372
14:16:06|0.03471372
14:16:07|0.03471528
14:16:08|0.03471528
14:16:10|0.03471528
14:16:11|0.03469312
14:16:11|0.03470676
14:16:12|0.03469636
14:16:14|0.0347033
14:16:15|0.0347033
14:16:16|0.0347033
14:16:16|0.0347033
14:16:17|0.0347033
14:16:19|0.0346852
14:16:20|0.03468288
14:16:21|0.03468943
14:16:21|0.03468943
14:16:23|0.0346642
14:16:23|0.0346642
14:16:25|0.0346642
14:16:26|0.0346642
14:16:27|0.0346642
14:16:28|0.0346642
14:16:29|0.0346642
14:16:30|0.0346642
14:16:31|0.0346642
14:16:32|0.0346642
14:16:33|0.0346642
14:16:34|0.0346642
14:16:35|0.03468594
14:16:36|0.03467395
14:16:37|0.03467395
14:16:38|0.03467395
14:16:39|0.03467395
14:16:40|0.03467395
14:16:41|0.03467395
14:16:42|0.03467395
14:16:43|0.03467395
14:16:44|0.03467395
14:16:45|0.0346624
14:16:46|0.0346624
14:16:47|0.0346685
14:16:48|0.0346685
14:16:49|0.0346685
14:16:50|0.03465498
14:16:51|0.03465498
14:16:52|0.03465498
14:16:54|0.03465498
14:16:55|0.03465498
14:16:55|0.03466842
14:16:57|0.03466842
14:16:57|0.03466842
14:16:59|0.03466842
14:16:59|0.0346678
14:17:00|0.0346678
14:17:01|0.0346678
14:17:02|0.0346678
14:17:03|0.0346678
14:17:05|0.0346678
14:17:06|0.03465
14:17:07|0.03465564
14:17:08|0.03465564
14:17:09|0.03465564
14:17:11|0.03465564
14:17:11|0.03465564
14:17:12|0.03465564
14:17:13|0.03465598
14:17:14|0.03465598
14:17:16|0.03465598
14:17:17|0.03465598
14:17:18|0.0346696
14:17:19|0.0346696
14:17:20|0.0346696
14:17:21|0.0346696
14:17:22|0.0346696
14:17:23|0.0346696
14:17:25|0.0346696
14:17:25|0.034679
14:17:26|0.03468443
14:17:28|0.03468443
14:17:28|0.03468443
14:17:29|0.03468443
14:17:31|0.03468443
14:17:31|0.03468443
14:17:32|0.03468443
14:17:33|0.03468443
14:17:35|0.03468443
14:17:35|0.03468443
14:17:36|0.03468443
14:17:37|0.03468443
14:17:38|0.03469705
14:17:39|0.03469705
14:17:40|0.03472405
14:17:41|0.03472405
14:17:42|0.03472405
14:17:44|0.03472405
14:17:44|0.03472405
14:17:45|0.03472405
14:17:46|0.03472405
14:17:47|0.03472405
14:17:48|0.03472405
14:17:49|0.03473368
14:17:51|0.03473368
14:17:51|0.03473368
14:17:53|0.03473368
14:17:53|0.03473368
14:17:55|0.03473368
14:17:56|0.03473368
14:17:56|0.03473368
14:17:57|0.03473368
14:17:59|0.03473368
14:17:59|0.03473368
14:18:00|0.03473368
14:18:02|0.03473368
14:18:03|0.03473368
14:18:04|0.034738
14:18:05|0.034738
14:18:07|0.034738
14:18:08|0.03477957
14:18:09|0.03477957
14:18:10|0.03477957
14:18:11|0.03477957
14:18:12|0.03477957
14:18:13|0.03477957
14:18:14|0.03477957
14:18:15|0.03477919
14:18:16|0.03477919
14:18:17|0.03477919
14:18:18|0.03477919
14:18:19|0.03477919
14:18:20|0.03477919
14:18:21|0.03477919
14:18:23|0.03477919
14:18:24|0.03477919
14:18:25|0.0347847
14:18:26|0.0347847
14:18:27|0.0347847
14:18:28|0.03476722
14:18:29|0.03476722
14:18:30|0.03476722
14:18:31|0.03476722
14:18:32|0.03476722
14:18:33|0.03476722
14:18:34|0.03477964
14:18:36|0.03477964
14:18:36|0.03477964
14:18:37|0.03477964
14:18:38|0.03478482
14:18:40|0.03478482
14:18:40|0.03478482
14:18:41|0.03478482
14:18:42|0.03478482
14:18:43|0.03478482
14:18:44|0.03478482
14:18:45|0.03478482
14:18:46|0.03478482
14:18:47|0.03478482
14:18:48|0.03478482
14:18:50|0.03478482
14:18:50|0.03478483
14:18:51|0.03478483
14:18:53|0.03478483
14:18:53|0.03477486
14:18:55|0.03477486
14:18:56|0.03477486
14:18:57|0.03477486
14:18:58|0.03477486
14:18:59|0.03477486
14:19:00|0.03477486
14:19:01|0.03477486
14:19:02|0.03477486
14:19:03|0.03477486
14:19:04|0.03477486
14:19:05|0.03477486
14:19:06|0.03475883
14:19:08|0.0347623
14:19:09|0.0347623
14:19:10|0.0347623
14:19:11|0.0347623
14:19:12|0.0347623
14:19:14|0.03476573
14:19:14|0.03476573
14:19:15|0.03476573
14:19:17|0.03477939
14:19:18|0.03477939
14:19:19|0.03477682
14:19:20|0.03477682
14:19:21|0.03477682
14:19:22|0.03477682
14:19:23|0.03477682
14:19:24|0.03477682
14:19:25|0.03477682
14:19:26|0.03477682
14:19:27|0.03477682
14:19:28|0.03478646
14:19:30|0.03478646
14:19:30|0.03478646
14:19:31|0.03478646
14:19:32|0.03478646
14:19:34|0.03478646
14:19:34|0.03478646
14:19:36|0.03478646
14:19:36|0.03478646
14:19:37|0.03478646
14:19:38|0.03478646
14:19:39|0.03478646
14:19:40|0.03478646
14:19:42|0.03478646
14:19:43|0.03478646
14:19:44|0.03478646
14:19:45|0.03478646
14:19:46|0.03478646
14:19:47|0.03478646
14:19:48|0.03478646
14:19:49|0.03478646
14:19:51|0.03478646
14:19:51|0.03479006
14:19:52|0.03479006
14:19:53|0.03479006
14:19:54|0.03479006
14:19:55|0.03479006
14:19:56|0.03479006
14:19:57|0.03479006
14:19:58|0.03480576
14:19:59|0.03480576
14:20:00|0.03480576
14:20:02|0.03480576
14:20:03|0.03480576
14:20:03|0.03480576
14:20:04|0.034816
14:20:05|0.034816
14:20:06|0.034816
14:20:08|0.034816
14:20:09|0.034816
14:20:10|0.034816
14:20:11|0.034816
14:20:12|0.034816
14:20:13|0.034816
14:20:14|0.034816
14:20:16|0.034816
14:20:16|0.03479562
14:20:17|0.03479562
14:20:18|0.03479562
14:20:19|0.03479562
14:20:20|0.03479562
14:20:21|0.03479562
14:20:22|0.03479562
14:20:23|0.03479562
14:20:25|0.03479089
14:20:25|0.03479089
14:20:26|0.03477568
14:20:28|0.03475921
14:20:28|0.0347541
14:20:29|0.03471548
14:20:30|0.03473788
14:20:31|0.03473788
14:20:32|0.03473788
14:20:33|0.03473788
14:20:34|0.03473788
14:20:35|0.03473788
14:20:36|0.03472194
14:20:37|0.03472194
14:20:38|0.03473601
14:20:39|0.03473601
14:20:40|0.03473601
14:20:42|0.03473601
14:20:43|0.03473601
14:20:43|0.03473601
14:20:44|0.03473601
14:20:46|0.03473601
14:20:47|0.03473601
14:20:47|0.03473685
14:20:48|0.03473685
14:20:50|0.03473685
14:20:50|0.03473685
14:20:51|0.03473685
14:20:52|0.03473685
14:20:54|0.03473685
14:20:54|0.03473685
14:20:55|0.03473685
14:20:56|0.03473685
14:20:58|0.03473685
14:20:59|0.03473685
14:20:59|0.03473685
14:21:00|0.03473685
14:21:01|0.03473685
14:21:02|0.03473685
14:21:04|0.03473685
14:21:04|0.03476256
14:21:05|0.03476256
14:21:06|0.03476256
14:21:08|0.03476256
14:21:08|0.03476256
14:21:10|0.03476256
14:21:11|0.03476256
14:21:13|0.03476881
14:21:14|0.03476503
14:21:15|0.03476503
14:21:16|0.03476231
14:21:18|0.03476231
14:21:18|0.03476231
14:21:19|0.03476231
14:21:20|0.03476231
14:21:21|0.03476231
14:21:22|0.03476231
14:21:23|0.03476231
14:21:25|0.03476893
14:21:25|0.03476893
14:21:26|0.03476893
14:21:27|0.03476893
14:21:29|0.03476893
14:21:29|0.03476893
14:21:30|0.0347723
14:21:32|0.0347723
14:21:32|0.0347723
14:21:33|0.0347723
14:21:34|0.0347723
14:21:36|0.03476231
14:21:36|0.03474239
14:21:38|0.0347517
14:21:38|0.03473601
14:21:39|0.03473601
14:21:41|0.03473601
14:21:42|0.03473601
14:21:43|0.03473601
14:21:44|0.03473601
14:21:45|0.03473601
14:21:46|0.03473601
14:21:47|0.03473601
14:21:48|0.03473601
14:21:49|0.03473601
14:21:50|0.03471428
14:21:51|0.03471428
14:21:52|0.03471428
14:21:53|0.03471428
14:21:54|0.03471428
14:21:55|0.03471428
14:21:56|0.03471428
14:21:57|0.03471428
14:21:59|0.03470642
14:21:59|0.03470642
14:22:01|0.03470642
14:22:01|0.03470642
14:22:03|0.03470642
14:22:04|0.03470642
14:22:04|0.03470642
14:22:06|0.03470642
14:22:07|0.03470642
14:22:08|0.03470642
14:22:08|0.03470642
14:22:10|0.03470642
14:22:10|0.03469819
14:22:11|0.03469819
14:22:13|0.03469819
14:22:14|0.03469819
14:22:15|0.03469819
14:22:16|0.03469819
14:22:17|0.03469819
14:22:18|0.03469819
14:22:19|0.03469819
14:22:20|0.03471786
14:22:21|0.03471786
14:22:22|0.03471774
14:22:23|0.03471774
14:22:24|0.03471774
14:22:25|0.03471774
14:22:26|0.03471774
14:22:27|0.03471774
14:22:28|0.03471774
14:22:29|0.03472941
14:22:30|0.03472941
14:22:31|0.03472941
14:22:32|0.03472941
14:22:34|0.03472941
14:22:34|0.03472941
14:22:36|0.03472941
14:22:36|0.03472941
14:22:37|0.03472941
14:22:39|0.03470736
14:22:39|0.03470736
14:22:41|0.03470736
14:22:41|0.03472893
14:22:42|0.03472893
14:22:44|0.03472893
14:22:45|0.03472893
14:22:45|0.03472893
14:22:46|0.03472893
14:22:48|0.03472893
14:22:48|0.03471778
14:22:49|0.03471778
14:22:50|0.03471778
14:22:51|0.03471778
14:22:52|0.03471778
14:22:53|0.03471778
14:22:54|0.03471778
14:22:55|0.03471778
14:22:57|0.03471778
14:22:57|0.03471778
14:22:58|0.03471778
14:23:00|0.03471778
14:23:00|0.03471778
14:23:01|0.03471778
14:23:02|0.03471778
14:23:04|0.03471778
14:23:05|0.03471778
14:23:05|0.03471778
14:23:07|0.03471778
14:23:07|0.03471778
14:23:08|0.03471778
14:23:09|0.03471778
14:23:11|0.03471778
14:23:12|0.03471778
14:23:13|0.03471778
14:23:14|0.03471778
14:23:15|0.03471778
14:23:16|0.03470749
14:23:17|0.03470749
14:23:18|0.03470749
14:23:19|0.03470749
14:23:20|0.03473007
14:23:21|0.03471703
14:23:22|0.03471703
14:23:23|0.03471703
14:23:24|0.03471703
14:23:26|0.03471703
14:23:27|0.03471703
14:23:27|0.03471703
14:23:29|0.03471703
14:23:29|0.03471703
14:23:31|0.03471703
14:23:31|0.03471703
14:23:32|0.03471703
14:23:33|0.03471703
14:23:35|0.03471703
14:23:35|0.03471703
14:23:36|0.03471703
14:23:37|0.03471703
14:23:38|0.03471703
14:23:39|0.03471703
14:23:41|0.03471703
14:23:41|0.03471703
14:23:42|0.03471703
14:23:43|0.03471703
14:23:44|0.03471703
14:23:45|0.03472226
14:23:47|0.03471921
14:23:47|0.03471921
14:23:49|0.03471921
14:23:49|0.03471921
14:23:50|0.03471921
14:23:51|0.03471921
14:23:52|0.03471921
14:23:54|0.03471921
14:23:54|0.03471921
14:23:55|0.03471921
14:23:56|0.03471921
14:23:58|0.03471921
14:23:58|0.03471921
14:23:59|0.0347382
14:24:00|0.0347382
14:24:01|0.0347382
14:24:03|0.0347382
14:24:03|0.0347382
14:24:04|0.0347382
14:24:05|0.0347382
14:24:06|0.0347382
14:24:07|0.03475769
14:24:09|0.03475769
14:24:10|0.03475769
14:24:10|0.03475769
14:24:11|0.03475392
14:24:14|0.03475392
14:24:14|0.03475392
14:24:16|0.03475392
14:24:16|0.03473326
14:24:17|0.03473326
14:24:19|0.03473326
14:24:19|0.03472298
14:24:20|0.03472298
14:24:21|0.03472298
14:24:23|0.03472298
14:24:24|0.03472298
14:24:25|0.03472298
14:24:26|0.03472298
14:24:27|0.03472298
14:24:28|0.03472298
14:24:29|0.03472298
14:24:30|0.03472298
14:24:31|0.03472298
14:24:32|0.03472298
14:24:33|0.03473495
14:24:34|0.03473466
14:24:35|0.03473466
14:24:36|0.03473466
14:24:37|0.03473466
14:24:38|0.03473632
14:24:39|0.03473632
14:24:40|0.03475533
14:24:41|0.03475533
14:24:42|0.03475533
14:24:43|0.03475533
14:24:44|0.03475533
14:24:45|0.03475533
14:24:46|0.03475533
14:24:48|0.03477504
14:24:48|0.03477504
14:24:49|0.03477504
14:24:50|0.03475916
14:24:51|0.03475916
14:24:53|0.03475916
14:24:54|0.03475916
14:24:54|0.03475916
14:24:56|0.03475916
14:24:56|0.03475916
14:24:58|0.03475916
14:24:59|0.03475916
14:24:59|0.03475916
14:25:01|0.03475916
14:25:02|0.03477504
14:25:03|0.03477504
14:25:04|0.03477504
14:25:05|0.03477504
14:25:06|0.03477504
14:25:07|0.03477504
14:25:08|0.03477504
14:25:09|0.03477504
14:25:10|0.03477504
14:25:11|0.03477504
14:25:12|0.03477504
14:25:13|0.03477504
14:25:14|0.03477504
14:25:16|0.03477504
14:25:16|0.03477504
14:25:17|0.0347626
14:25:18|0.0347626
14:25:19|0.03474544
14:25:20|0.03474544
14:25:21|0.03474544
14:25:23|0.03473855
14:25:24|0.03473855
14:25:25|0.03472948
14:25:26|0.03472948
14:25:27|0.03472948
14:25:27|0.03472948
14:25:29|0.03472948
14:25:30|0.03472948
14:25:30|0.03472948
14:25:31|0.03473634
14:25:32|0.03473634
14:25:34|0.03473634
14:25:35|0.03473634
14:25:36|0.03472461
14:25:37|0.03472461
14:25:38|0.03472461
14:25:39|0.03473635
14:25:40|0.03473635
14:25:41|0.03473635
14:25:42|0.03473635
14:25:43|0.03473635
14:25:44|0.03473635
14:25:45|0.03473635
14:25:46|0.03473635
14:25:47|0.03473635
14:25:49|0.03476224
14:25:50|0.03475882
14:25:50|0.03475882
14:25:51|0.03476223
14:25:53|0.03476223
14:25:53|0.03476223
14:25:55|0.03476223
14:25:55|0.03476223
14:25:57|0.03476223
14:25:57|0.03476223
14:25:58|0.03476223
14:25:59|0.03476349
14:26:01|0.03476349
14:26:01|0.03476349
14:26:02|0.03475173
14:26:03|0.03475173
14:26:04|0.03475707
14:26:05|0.03475707
14:26:07|0.03475707
14:26:08|0.03475707
14:26:08|0.03475707
14:26:09|0.03476873
14:26:10|0.03476873
14:26:11|0.03476873
14:26:12|0.03476873
14:26:14|0.03476873
14:26:15|0.03476873
14:26:16|0.03476873
14:26:17|0.03476873
14:26:18|0.03476873
14:26:20|0.03476873
14:26:21|0.03476873
14:26:21|0.03476873
14:26:23|0.03476873
14:26:24|0.03476873
14:26:25|0.03476341
14:26:26|0.03476341
14:26:27|0.03476341
14:26:28|0.03477212
14:26:29|0.03477613
14:26:30|0.03477613
14:26:31|0.03477613
14:26:33|0.03477613
14:26:33|0.03477613
14:26:34|0.03477613
14:26:35|0.03477613
14:26:36|0.03477613
14:26:38|0.03477613
14:26:38|0.03477613
14:26:39|0.03477613
14:26:40|0.03477613
14:26:41|0.03477613
14:26:42|0.03477613
14:26:44|0.03476342
14:26:44|0.03476342
14:26:45|0.03474877
14:26:46|0.03474877
14:26:47|0.03474877
14:26:48|0.03474877
14:26:49|0.03474877
14:26:50|0.03474877
14:26:52|0.03474877
14:26:52|0.03474877
14:26:53|0.03474877
14:26:54|0.03474877
14:26:55|0.03474877
14:26:57|0.03474877
14:26:58|0.03474877
14:26:59|0.03474877
14:27:00|0.03474877
14:27:01|0.03474877
14:27:02|0.03474877
14:27:03|0.03474877
14:27:04|0.03474876
14:27:05|0.03474876
14:27:06|0.03474876
14:27:07|0.03474876
14:27:08|0.03474876
14:27:09|0.03474876
14:27:10|0.03474876
14:27:11|0.03474876
14:27:12|0.03474876
14:27:13|0.03474876
14:27:14|0.03474418
14:27:15|0.03474418
14:27:17|0.03474418
14:27:17|0.03474186
14:27:19|0.03474186
14:27:20|0.03474186
14:27:21|0.03474186
14:27:22|0.03474186
14:27:23|0.03474186
14:27:23|0.03474186
14:27:25|0.03474186
14:27:27|0.03474186
14:27:27|0.03474186
14:27:28|0.03474186
14:27:30|0.03474186
14:27:30|0.03474186
14:27:31|0.03474186
14:27:33|0.03474186
14:27:33|0.03474186
14:27:35|0.03474186
14:27:36|0.03474186
14:27:37|0.03474186
14:27:38|0.03476035
14:27:38|0.03476035
14:27:39|0.03476035
14:27:41|0.03476035
14:27:41|0.03476035
14:27:43|0.03476035
14:27:45|0.03476035
14:27:45|0.03476035
14:27:47|0.03476035
14:27:48|0.03476035
14:27:49|0.03476035
14:27:50|0.03476035
14:27:51|0.03476035
14:27:52|0.03476035
14:27:53|0.03476035
14:27:54|0.03476035
14:27:55|0.03476035
14:27:56|0.03476035
14:27:57|0.03476035
14:27:58|0.03476035
14:27:59|0.03476035
14:28:00|0.03476035
14:28:01|0.03476035
14:28:02|0.03476035
14:28:03|0.03476035
14:28:04|0.03476035
14:28:05|0.03476035
14:28:06|0.03476035
14:28:07|0.03476035
14:28:08|0.03476035
14:28:09|0.03473842
14:28:10|0.03473842
14:28:11|0.03473842
14:28:12|0.03473842
14:28:13|0.03473842
14:28:15|0.03473842
14:28:15|0.03473842
14:28:17|0.03473842
14:28:18|0.03473842
14:28:19|0.03473842
14:28:20|0.03473842
14:28:20|0.03473842
14:28:22|0.03473842
14:28:23|0.03473842
14:28:24|0.03473842
14:28:25|0.03473842
14:28:26|0.03473842
14:28:27|0.03473842
14:28:28|0.03473842
14:28:29|0.03473842
14:28:30|0.03473842
14:28:31|0.03470747
14:28:32|0.03472354
14:28:33|0.0347168
14:28:34|0.0347168
14:28:35|0.0347168
14:28:36|0.0347168
14:28:37|0.0347168
14:28:38|0.0347168
14:28:39|0.0347168
14:28:40|0.0347168
14:28:41|0.03472985
14:28:43|0.03472985
14:28:44|0.03472985
14:28:45|0.03472985
14:28:46|0.03472985
14:28:48|0.03472985
14:28:48|0.03472985
14:28:49|0.03472985
14:28:50|0.03472985
14:28:51|0.03472985
14:28:52|0.03472985
14:28:53|0.03472985
14:28:54|0.03470437
14:28:56|0.03470437
14:28:56|0.03470437
14:28:57|0.03470437
14:28:58|0.03470437
14:29:00|0.03470437
14:29:00|0.03470437
14:29:01|0.03470437
14:29:03|0.03470437
14:29:03|0.03470437
14:29:04|0.03470437
14:29:05|0.03470437
14:29:07|0.03470437
14:29:07|0.03470437
14:29:08|0.03470437
14:29:10|0.0347194
14:29:11|0.0347194
14:29:11|0.0347194
14:29:13|0.0347194
14:29:14|0.0347194
14:29:15|0.0347194
14:29:16|0.03471939
14:29:17|0.03471939
14:29:19|0.03471939
14:29:20|0.03471939
14:29:21|0.03474137
14:29:23|0.03474137
14:29:24|0.03474137
14:29:24|0.03474137
14:29:26|0.03474137
14:29:26|0.03474137
14:29:28|0.03474137
14:29:29|0.03474137
14:29:30|0.03474137
14:29:31|0.03474137
14:29:32|0.03474137
14:29:33|0.03474137
14:29:34|0.03474137
14:29:35|0.03474137
14:29:36|0.03474137
14:29:37|0.03474137
14:29:38|0.03474137
14:29:39|0.03474137
14:29:41|0.03474137
14:29:42|0.03474137
14:29:42|0.03474137
14:29:43|0.03474137
14:29:44|0.03474137
14:29:45|0.03474137
14:29:47|0.03474137
14:29:47|0.03474137
14:29:48|0.03474137
14:29:49|0.03474137
14:29:50|0.03474137
14:29:52|0.03474137
14:29:52|0.03474137
14:29:53|0.03474137
14:29:54|0.03474137
14:29:55|0.03474137
14:29:57|0.03474137
14:29:58|0.03474137
14:29:59|0.03474137
14:30:00|0.03474137
14:30:01|0.03474137
14:30:02|0.03474137
14:30:03|0.03474137
14:30:04|0.03474137
14:30:05|0.03474137
14:30:06|0.03474137
14:30:07|0.03474137
14:30:08|0.03474137
14:30:09|0.03474137
14:30:10|0.03474137
14:30:11|0.03474137
14:30:12|0.03474137
14:30:13|0.03474137
14:30:14|0.03474115
14:30:15|0.03474115
14:30:16|0.03474137
14:30:17|0.03474137
14:30:18|0.03474137
14:30:19|0.03474137
14:30:21|0.03474137
14:30:22|0.03474137
14:30:23|0.03474137
14:30:24|0.03474137
14:30:25|0.03474137
14:30:26|0.03475916
14:30:27|0.03475916
14:30:28|0.03473863
14:30:29|0.03473863
14:30:30|0.03473863
14:30:31|0.03473863
14:30:32|0.03473863
14:30:33|0.03474131
14:30:34|0.03473252
14:30:35|0.03473252
14:30:36|0.03473252
14:30:37|0.03473324
14:30:38|0.03473324
14:30:39|0.03473324
14:30:40|0.03473324
14:30:41|0.03474137
14:30:42|0.03474137
14:30:43|0.03475833
14:30:44|0.03475833
14:30:45|0.03475833
14:30:46|0.03475334
14:30:47|0.03473863
14:30:48|0.03473863
14:30:49|0.03473863
14:30:50|0.03473863
14:30:51|0.03473863
14:30:52|0.03473863
14:30:53|0.03473863
14:30:54|0.03473863
14:30:56|0.03473863
14:30:56|0.03475123
14:30:57|0.03474826
14:30:58|0.03474826
14:30:59|0.03474826
14:31:01|0.03474826
14:31:01|0.03474826
14:31:02|0.03474826
14:31:03|0.03474826
14:31:04|0.03475152
14:31:06|0.03475152
14:31:06|0.03475152
14:31:07|0.03473863
14:31:08|0.03473863
14:31:09|0.03473863
14:31:11|0.03473863
14:31:11|0.03473863
14:31:13|0.03472606
14:31:13|0.03472606
14:31:15|0.03472606
14:31:16|0.03472606
14:31:17|0.0347378
14:31:17|0.0347378
14:31:18|0.0347378
14:31:20|0.0347378
14:31:21|0.0347378
14:31:22|0.03472753
14:31:23|0.03472753
14:31:24|0.03472753
14:31:26|0.03472753
14:31:27|0.03472753
14:31:27|0.03472753
14:31:29|0.03472753
14:31:30|0.03472753
14:31:31|0.03472753
14:31:32|0.03472753
14:31:33|0.03472753
14:31:34|0.03471976
14:31:35|0.03471417
14:31:36|0.03471417
14:31:37|0.03471417
14:31:38|0.03470437
14:31:39|0.03468326
14:31:40|0.03468326
14:31:41|0.03464527
14:31:42|0.03464867
14:31:43|0.03465221
14:31:44|0.03465221
14:31:45|0.03465221
14:31:46|0.03465221
14:31:47|0.03465221
14:31:48|0.03465221
14:31:49|0.03465221
14:31:50|0.03465221
14:31:51|0.03465221
14:31:52|0.03465221
14:31:53|0.03465221
14:31:54|0.03462001
14:31:55|0.03461637
14:31:56|0.03461637
14:31:57|0.03461656
14:31:58|0.03461656
14:31:59|0.03461656
14:32:01|0.03461656
14:32:02|0.03461656
14:32:02|0.03461656
14:32:03|0.03461656
14:32:04|0.03461656
14:32:05|0.0346137
14:32:07|0.0346137
14:32:07|0.0346137
14:32:08|0.0346137
14:32:09|0.0346137
14:32:10|0.03456937
14:32:12|0.03456937
14:32:13|0.03456937
14:32:14|0.03456937
14:32:15|0.03460607
14:32:16|0.0346106
14:32:17|0.0346106
14:32:18|0.0346182
14:32:19|0.03462345
14:32:20|0.03462345
14:32:21|0.03462345
14:32:23|0.03462345
14:32:24|0.03462345
14:32:25|0.03462345
14:32:26|0.03463068
14:32:27|0.03463068
14:32:29|0.03461443
14:32:30|0.03461443
14:32:30|0.03461443
14:32:31|0.03461443
14:32:32|0.03461443
14:32:33|0.03461443
14:32:34|0.03461443
14:32:36|0.03461443
14:32:36|0.03462538
14:32:37|0.03462538
14:32:38|0.03462538
14:32:39|0.03462538
14:32:41|0.03462538
14:32:41|0.03461372
14:32:43|0.03459981
14:32:44|0.03459981
14:32:45|0.03459981
14:32:46|0.03459981
14:32:47|0.03459981
14:32:48|0.03459981
14:32:49|0.03459981
14:32:50|0.03459981
14:32:51|0.03459981
14:32:52|0.03459981
14:32:53|0.03459981
14:32:54|0.03459981
14:32:55|0.03459981
14:32:56|0.0346188
14:32:57|0.0346188
14:32:58|0.0346188
14:32:59|0.0346188
14:33:00|0.0346188
14:33:01|0.0346188
14:33:02|0.0346188
14:33:03|0.0346188
14:33:04|0.0346188
14:33:05|0.03461846
14:33:06|0.03461846
14:33:07|0.03461846
14:33:08|0.03461846
14:33:09|0.03461846
14:33:10|0.03461846
14:33:11|0.03461846
14:33:12|0.03461846
14:33:13|0.03461846
14:33:14|0.03460736
14:33:15|0.03460736
14:33:16|0.03460736
14:33:17|0.03460736
14:33:18|0.03460736
14:33:19|0.03463229
14:33:20|0.0346507
14:33:21|0.0346507
14:33:22|0.0346507
14:33:23|0.0346507
14:33:24|0.0346507
14:33:25|0.03465236
14:33:26|0.03465236
14:33:28|0.03465236
14:33:28|0.03465236
14:33:29|0.03465236
14:33:31|0.03464181
14:33:31|0.03464181
14:33:32|0.03464181
14:33:34|0.03464181
14:33:34|0.03464181
14:33:35|0.03464181
14:33:36|0.03464181
14:33:37|0.03464181
14:33:39|0.03464181
14:33:40|0.03468442
14:33:40|0.03468442
14:33:42|0.03468442
14:33:42|0.03468442
14:33:43|0.03468442
14:33:44|0.03468248
14:33:45|0.03468248
14:33:47|0.03468248
14:33:48|0.03468248
14:33:49|0.03468248
14:33:49|0.03465907
14:33:50|0.03465907
14:33:51|0.03465907
14:33:53|0.03465907
14:33:53|0.03465907
14:33:54|0.03465907
14:33:55|0.03465907
14:33:57|0.03465907
14:33:57|0.03465907
14:33:58|0.03466501
14:34:00|0.03466501
14:34:01|0.03466501
14:34:02|0.03466501
14:34:03|0.03466501
14:34:04|0.03466501
14:34:05|0.03466501
14:34:06|0.03466501
14:34:07|0.03466501
14:34:08|0.03466501
14:34:09|0.03466501
14:34:10|0.03466501
14:34:11|0.03466501
14:34:13|0.03466501
14:34:13|0.03466501
14:34:14|0.03466501
14:34:15|0.03466501
14:34:16|0.03465236
14:34:17|0.03465236
14:34:18|0.03465236
14:34:19|0.03465236
14:34:21|0.03465236
14:34:21|0.03465236
14:34:23|0.03465236
14:34:24|0.03465236
14:34:25|0.03465239
14:34:26|0.03466501
14:34:27|0.03466501
14:34:28|0.03466501
14:34:29|0.03466501
14:34:30|0.03466501
14:34:31|0.03466501
14:34:32|0.03466501
14:34:33|0.03466501
14:34:34|0.03466501
14:34:35|0.03466501
14:34:36|0.03466062
14:34:37|0.03466062
14:34:39|0.03466062
14:34:39|0.03466062
14:34:40|0.03466062
14:34:41|0.03466062
14:34:43|0.03466062
14:34:43|0.03466062
14:34:44|0.03465561
14:34:45|0.03465561
14:34:47|0.03465561
14:34:48|0.03465561
14:34:49|0.03465561
14:34:50|0.03465561
14:34:51|0.03465561
14:34:51|0.03465561
14:34:52|0.03465561
14:34:53|0.03465561
14:34:54|0.03465
14:34:56|0.03465
14:34:57|0.03465
14:34:58|0.03465
14:34:59|0.03465
14:34:59|0.03465
14:35:01|0.03465
14:35:02|0.03465
14:35:03|0.03465
14:35:04|0.03465
14:35:05|0.03463836
14:35:06|0.03463836
14:35:07|0.03463836
14:35:08|0.03463495
14:35:09|0.03463495
14:35:10|0.03463495
14:35:11|0.03463495
14:35:12|0.03465001
14:35:13|0.03465085
14:35:14|0.03465085
14:35:15|0.03465085
14:35:16|0.03465085
14:35:17|0.03465085
14:35:18|0.03465085
14:35:19|0.03465085
14:35:20|0.03465085
14:35:21|0.03465085
14:35:22|0.03465085
14:35:23|0.03465085
14:35:24|0.03465304
14:35:26|0.03465304
14:35:27|0.03465471
14:35:28|0.03465471
14:35:29|0.03463514
14:35:30|0.03463514
14:35:31|0.03463514
14:35:32|0.03463514
14:35:33|0.03463514
14:35:34|0.03463514
14:35:35|0.0346085
14:35:36|0.0346085
14:35:37|0.0346085
14:35:38|0.0346085
14:35:39|0.0346085
14:35:40|0.0346085
14:35:42|0.0346085
14:35:43|0.0346085
14:35:44|0.0346085
14:35:45|0.0346085
14:35:46|0.03461998
14:35:47|0.03461998
14:35:47|0.03462348
14:35:48|0.03462348
14:35:50|0.03462348
14:35:51|0.03462348
14:35:52|0.03462348
14:35:53|0.03462348
14:35:54|0.03462348
14:35:55|0.03462348
14:35:56|0.03462348
14:35:57|0.03462348
14:35:58|0.03462348
14:35:59|0.03462348
14:36:00|0.03462348
14:36:01|0.03462348
14:36:03|0.03462348
14:36:03|0.03462348
14:36:04|0.03462348
14:36:05|0.03462348
14:36:06|0.03464555
14:36:07|0.03464555
14:36:08|0.03464555
14:36:09|0.03464555
14:36:10|0.03464555
14:36:11|0.03464555
14:36:12|0.03464555
14:36:13|0.03464555
14:36:14|0.03464555
14:36:15|0.03464555
14:36:16|0.03464555
14:36:17|0.03464555
14:36:18|0.03464555
14:36:19|0.0346195
14:36:20|0.0346195
14:36:21|0.0346195
14:36:22|0.03460517
14:36:23|0.03460517
14:36:24|0.03460517
14:36:25|0.03460517
14:36:27|0.03460517
14:36:28|0.03460517
14:36:30|0.03460517
14:36:30|0.03460517
14:36:32|0.03460517
14:36:32|0.03460517
14:36:33|0.03460517
14:36:35|0.03460517
14:36:36|0.03460517
14:36:36|0.03460517
14:36:38|0.03460517
14:36:39|0.03460517
14:36:39|0.03460517
14:36:41|0.03460517
14:36:42|0.03460517
14:36:42|0.03460517
14:36:44|0.03460517
14:36:44|0.03461953
14:36:46|0.03461953
14:36:47|0.03461953
14:36:48|0.03461953
14:36:49|0.03461953
14:36:50|0.03461953
14:36:51|0.03461953
14:36:52|0.03461953
14:36:53|0.03461953
14:36:54|0.03461953
14:36:55|0.03461953
14:36:57|0.03461651
14:36:58|0.03461651
14:36:58|0.03461651
14:36:59|0.03461651
14:37:00|0.03461651
14:37:01|0.03460743
14:37:02|0.03460743
14:37:04|0.03460743
14:37:05|0.03460743
14:37:05|0.03460743
14:37:07|0.03460743
14:37:08|0.03460743
14:37:09|0.03460743
14:37:09|0.03460743
14:37:10|0.03460743
14:37:11|0.03460743
14:37:13|0.03460743
14:37:14|0.03460743
14:37:15|0.03460743
14:37:16|0.03460743
14:37:17|0.03460743
14:37:18|0.03460743
14:37:19|0.03460743
14:37:20|0.03460743
14:37:21|0.03460743
14:37:22|0.03460743
14:37:23|0.03460743
14:37:24|0.03460743
14:37:25|0.03460743
14:37:27|0.03460743
14:37:27|0.03464321
14:37:28|0.03464321
14:37:30|0.03464756
14:37:31|0.03464756
14:37:32|0.03464756
14:37:33|0.03464756
14:37:34|0.03464756
14:37:34|0.03464756
14:37:36|0.0346339
14:37:37|0.0346339
14:37:38|0.0346339
14:37:39|0.03461773
14:37:40|0.03461773
14:37:40|0.03461773
14:37:43|0.03461773
14:37:43|0.03461773
14:37:44|0.03461773
14:37:46|0.03461773
14:37:46|0.03461773
14:37:47|0.03461773
14:37:49|0.03461773
14:37:49|0.03461653
14:37:50|0.03461653
14:37:52|0.03461653
14:37:53|0.03461653
14:37:54|0.03460517
14:37:55|0.03459672
14:37:56|0.03459672
14:37:57|0.03459672
14:37:58|0.03459672
14:37:59|0.03459672
14:38:01|0.03459672
14:38:01|0.03459672
14:38:02|0.03459672
14:38:03|0.03458592
14:38:04|0.03458592
14:38:06|0.03458592
14:38:06|0.03458592
14:38:07|0.03458592
14:38:08|0.03458592
14:38:09|0.03458592
14:38:10|0.03458592
14:38:12|0.03458592
14:38:12|0.03458592
14:38:13|0.03458592
14:38:14|0.03458377
14:38:15|0.03458377
14:38:17|0.03458377
14:38:17|0.03458377
14:38:18|0.03458377
14:38:19|0.03458377
14:38:20|0.03458377
14:38:21|0.03458377
14:38:22|0.03458377
14:38:23|0.03458377
14:38:24|0.034569
14:38:25|0.03454545
14:38:28|0.0345399
14:38:29|0.03452184
14:38:30|0.0345116
14:38:31|0.03451131
14:38:32|0.03451937
14:38:33|0.03451937
14:38:34|0.03451937
14:38:35|0.03448656
14:38:36|0.03449164
14:38:37|0.03449164
14:38:38|0.03449164
14:38:39|0.03449626
14:38:40|0.03449626
14:38:41|0.03449626
14:38:42|0.03450524
14:38:43|0.03449738
14:38:45|0.03449738
14:38:46|0.03449738
14:38:46|0.03449738
14:38:47|0.03449739
14:38:49|0.03449739
14:38:50|0.03449739
14:38:51|0.03449739
14:38:51|0.03449853
14:38:52|0.03448453
14:38:54|0.03448453
14:38:54|0.03448453
14:38:56|0.03448453
14:38:57|0.0344984
14:38:57|0.0344984
14:38:59|0.0344984
14:39:00|0.0344984
14:39:01|0.0344984
14:39:02|0.0344984
14:39:04|0.0344984
14:39:04|0.0344984
14:39:05|0.0344984
14:39:06|0.03449759
14:39:07|0.03449759
14:39:08|0.03449759
14:39:10|0.03449759
14:39:10|0.03449759
14:39:12|0.03449759
14:39:12|0.03449759
14:39:13|0.03449759
14:39:15|0.03449759
14:39:15|0.03449759
14:39:16|0.03449759
14:39:18|0.03449
14:39:18|0.03449
14:39:19|0.03449
14:39:20|0.03449
14:39:21|0.03449
14:39:22|0.03449708
14:39:23|0.03449708
14:39:24|0.03445
14:39:26|0.03447467
14:39:26|0.03445012
14:39:29|0.03445012
14:39:29|0.03445103
14:39:31|0.03445103
14:39:31|0.03445103
14:39:32|0.03445103
14:39:34|0.03445149
14:39:35|0.03445147
14:39:36|0.03444
14:39:37|0.03444
14:39:39|0.03444
14:39:39|0.03443002
14:39:41|0.03443002
14:39:42|0.03443002
14:39:42|0.03443002
14:39:43|0.03442476
14:39:44|0.03442979
14:39:46|0.03442979
14:39:46|0.03442979
14:39:48|0.03443743
14:39:48|0.03446659
14:39:50|0.03446659
14:39:51|0.0344694
14:39:52|0.0344694
14:39:53|0.0344694
14:39:54|0.03451903
14:39:55|0.03453337
14:39:56|0.03448694
14:39:57|0.03448145
14:39:58|0.03452183
14:39:59|0.03452183
14:40:00|0.03452183
14:40:01|0.03452183
14:40:02|0.03452183
14:40:03|0.03450629
14:40:04|0.03450629
14:40:05|0.03450629
14:40:07|0.03448695
14:40:07|0.03448695
14:40:08|0.03450496
14:40:10|0.03450496
14:40:11|0.03448695
14:40:11|0.03448695
14:40:12|0.03448694
14:40:13|0.03448694
14:40:15|0.03448694
14:40:15|0.03448694
14:40:17|0.03448444
14:40:18|0.03448444
14:40:19|0.03448444
14:40:20|0.03448444
14:40:21|0.03448444
14:40:22|0.03448444
14:40:23|0.03449844
14:40:24|0.03449844
14:40:25|0.03449844
14:40:26|0.034495
14:40:27|0.034495
14:40:28|0.034495
14:40:28|0.03447549
14:40:30|0.03447549
14:40:30|0.03447549
14:40:32|0.03447549
14:40:33|0.03448117
14:40:34|0.03448117
14:40:34|0.03447113
14:40:36|0.03447113
14:40:37|0.03447113
14:40:38|0.03447113
14:40:39|0.03448145
14:40:40|0.03448145
14:40:41|0.03448167
14:40:43|0.03448167
14:40:43|0.03448167
14:40:44|0.03447115
14:40:45|0.03447115
14:40:46|0.03447115
14:40:47|0.03447115
14:40:49|0.03447115
14:40:49|0.03447115
14:40:50|0.03447115
14:40:51|0.03447115
14:40:52|0.03447115
14:40:54|0.03447115
14:40:55|0.03447115
14:40:56|0.03447115
14:40:56|0.03447115
14:40:58|0.03447115
14:40:58|0.03447115
14:41:00|0.03447115
14:41:01|0.03447115
14:41:02|0.03447115
14:41:02|0.03447115
14:41:04|0.03447115
14:41:04|0.03447115
14:41:06|0.03447115
14:41:06|0.03442281
14:41:08|0.03442281
14:41:09|0.03442275
14:41:10|0.03442275
14:41:11|0.03442275
14:41:12|0.03442275
14:41:13|0.03442275
14:41:14|0.03442275
14:41:15|0.03442619
14:41:16|0.03442619
14:41:17|0.03442619
14:41:18|0.03442619
14:41:19|0.03441945
14:41:20|0.03441945
14:41:21|0.03441945
14:41:22|0.03441945
14:41:23|0.03441945
14:41:24|0.03446401
14:41:25|0.03446401
14:41:26|0.0344281
14:41:27|0.0344281
14:41:28|0.0344281
14:41:29|0.03441947
14:41:30|0.03441947
14:41:31|0.03441947
14:41:32|0.03441052
14:41:33|0.03441052
14:41:34|0.03443611
14:41:35|0.03443611
14:41:37|0.03443611
14:41:37|0.03443611
14:41:38|0.03444481
14:41:40|0.03445565
14:41:41|0.03445565
14:41:42|0.03445565
14:41:43|0.03445565
14:41:44|0.03445565
14:41:45|0.03445565
14:41:45|0.03445565
14:41:47|0.03445565
14:41:48|0.03445565
14:41:49|0.03445565
14:41:50|0.0344694
14:41:51|0.0344694
14:41:52|0.0344694
14:41:53|0.0344694
14:41:54|0.03449267
14:41:55|0.03449499
14:41:56|0.03449499
14:41:57|0.03449499
14:41:58|0.03449499
14:41:59|0.03449499
14:42:00|0.03449499
14:42:01|0.03447799
14:42:02|0.03447799
14:42:03|0.03447799
14:42:04|0.03447799
14:42:05|0.03447799
14:42:06|0.03447799
14:42:07|0.03447799
14:42:08|0.03447799
14:42:09|0.03447799
14:42:10|0.03447799
14:42:11|0.03447799
14:42:12|0.03447799
14:42:13|0.03447799
14:42:14|0.03447799
14:42:15|0.03447799
14:42:16|0.03447799
14:42:17|0.03447799
14:42:18|0.03447224
14:42:19|0.03447224
14:42:20|0.03447224
14:42:21|0.03447224
14:42:22|0.03447224
14:42:24|0.03447224
14:42:24|0.03447224
14:42:25|0.03447224
14:42:26|0.03447224
14:42:27|0.03450034
14:42:28|0.03449709
14:42:29|0.03449709
14:42:31|0.03449709
14:42:33|0.0345118
14:42:34|0.0345118
14:42:35|0.0345118
14:42:36|0.03452182
14:42:37|0.03453617
14:42:38|0.03453617
14:42:40|0.03452286
14:42:40|0.03452286
14:42:42|0.03453893
14:42:42|0.03453893
14:42:44|0.03453893
14:42:45|0.03453893
14:42:45|0.03453893
14:42:47|0.03453893
14:42:48|0.03453893
14:42:48|0.03456108
14:42:50|0.03456108
14:42:50|0.03456108
14:42:52|0.0345467
14:42:52|0.0345569
14:42:54|0.0345569
14:42:54|0.0345116
14:42:56|0.03454316
14:42:57|0.03454316
14:42:57|0.03454316
14:42:58|0.0345373
14:42:59|0.0345373
14:43:01|0.0345373
14:43:02|0.0345373
14:43:02|0.0345373
14:43:04|0.0345373
14:43:04|0.0345373
14:43:06|0.0345373
14:43:07|0.0345373
14:43:08|0.0345373
14:43:08|0.03455348
14:43:10|0.03455348
14:43:11|0.03454314
14:43:11|0.03454314
14:43:12|0.03454314
14:43:14|0.03454314
14:43:15|0.03454314
14:43:16|0.03454314
14:43:17|0.03454314
14:43:17|0.03454314
14:43:18|0.03454066
14:43:20|0.03454066
14:43:20|0.03454066
14:43:22|0.03452987
14:43:23|0.03451594
14:43:23|0.03451594
14:43:25|0.03451594
14:43:26|0.03451594
14:43:27|0.03451594
14:43:28|0.03451594
14:43:29|0.03451594
14:43:29|0.03451594
14:43:30|0.03451594
14:43:31|0.03451594
14:43:33|0.03451594
14:43:34|0.03451594
14:43:36|0.03451594
14:43:36|0.03451594
14:43:37|0.03451594
14:43:39|0.03451594
14:43:39|0.03451594
14:43:41|0.03451594
14:43:42|0.03451594
14:43:43|0.03451594
14:43:44|0.03451594
14:43:45|0.03451594
14:43:46|0.03451594
14:43:47|0.03453799
14:43:48|0.03453799
14:43:49|0.03453799
14:43:50|0.03453799
14:43:51|0.03453799
14:43:52|0.03453799
14:43:53|0.03453799
14:43:54|0.03453799
14:43:56|0.03453799
14:43:56|0.03453799
14:43:57|0.03453799
14:43:59|0.03453799
14:43:59|0.03453799
14:44:01|0.03453799
14:44:02|0.03453799
14:44:03|0.03453799
14:44:04|0.03453799
14:44:05|0.03453799
14:44:06|0.03453799
14:44:07|0.03453799
14:44:08|0.03453799
14:44:09|0.03453799
14:44:10|0.03453799
14:44:11|0.03454401
14:44:12|0.03454401
14:44:13|0.03454401
14:44:14|0.03454401
14:44:15|0.03453621
14:44:16|0.03453621
14:44:17|0.03453621
14:44:18|0.03451594
14:44:19|0.03451594
14:44:20|0.03451607
14:44:21|0.03451607
14:44:22|0.03451607
14:44:23|0.03451607
14:44:24|0.03450351
14:44:25|0.03448878
14:44:26|0.03448878
14:44:27|0.03451609
14:44:28|0.03451607
14:44:29|0.03448529
14:44:30|0.03450188
14:44:31|0.03450188
14:44:32|0.03450187
14:44:34|0.03450187
14:44:34|0.03450187
14:44:35|0.03450187
14:44:36|0.03450187
14:44:37|0.03450187
14:44:38|0.0344886
14:44:40|0.0344886
14:44:41|0.0344886
14:44:42|0.03449498
14:44:43|0.03449498
14:44:44|0.0344827
14:44:45|0.0344827
14:44:46|0.0344827
14:44:48|0.0344827
14:44:49|0.0344827
14:44:49|0.0344827
14:44:51|0.0344827
14:44:52|0.03449815
14:44:53|0.03449815
14:44:54|0.03449815
14:44:55|0.03449815
14:44:56|0.03449815
14:44:57|0.03449815
14:44:58|0.03449815
14:44:59|0.03449815
14:45:01|0.03449815
14:45:01|0.03449815
14:45:02|0.03449815
14:45:03|0.03449815
14:45:04|0.03452316
14:45:05|0.03452316
14:45:07|0.03452316
14:45:08|0.03452316
14:45:09|0.03452316
14:45:10|0.03452316
14:45:11|0.03456717
14:45:13|0.03455
14:45:13|0.03455
14:45:14|0.03455
14:45:15|0.03455
14:45:16|0.03455
14:45:17|0.03455
14:45:18|0.03455
14:45:19|0.03453663
14:45:20|0.03453663
14:45:21|0.03453663
14:45:23|0.03453663
14:45:23|0.03453663
14:45:24|0.03453663
14:45:26|0.03452982
14:45:27|0.03451715
14:45:27|0.03451715
14:45:29|0.03452937
14:45:29|0.03452937
14:45:30|0.03452937
14:45:31|0.03454024
14:45:33|0.03453959
14:45:34|0.03453959
14:45:35|0.03453959
14:45:36|0.03453959
14:45:37|0.03453959
14:45:38|0.03453959
14:45:40|0.03453959
14:45:41|0.03453959
14:45:42|0.03453959
14:45:42|0.03454831
14:45:44|0.03452764
14:45:45|0.03452764
14:45:46|0.03454312
14:45:47|0.03452756
14:45:48|0.03452756
14:45:49|0.03452756
14:45:51|0.03455342
14:45:52|0.03455342
14:45:53|0.03455342
14:45:54|0.03455342
14:45:54|0.03455342
14:45:56|0.03455342
14:45:57|0.03455342
14:45:58|0.03455342
14:45:59|0.03456463
14:46:00|0.03456463
14:46:01|0.03456931
14:46:02|0.03456929
14:46:03|0.03456929
14:46:04|0.0345539
14:46:05|0.0345539
14:46:06|0.03455048
14:46:07|0.03455048
14:46:08|0.03455048
14:46:09|0.03455048
14:46:10|0.03455048
14:46:11|0.0345593
14:46:12|0.03453959
14:46:13|0.03453
14:46:14|0.03453
14:46:15|0.03453
14:46:16|0.03453
14:46:17|0.03451255
14:46:18|0.03449915
14:46:19|0.03449915
14:46:20|0.03449915
14:46:21|0.03449915
14:46:22|0.03449915
14:46:23|0.03449915
14:46:24|0.03449915
14:46:25|0.03449915
14:46:26|0.03449975
14:46:27|0.03449975
14:46:28|0.03449975
14:46:29|0.03449975
14:46:30|0.03449975
14:46:31|0.03449975
14:46:32|0.03449975
14:46:33|0.03448797
14:46:34|0.03448797
14:46:35|0.03447778
14:46:36|0.03447778
14:46:37|0.03447778
14:46:38|0.03447778
14:46:39|0.03447778
14:46:40|0.03447778
14:46:41|0.03447778
14:46:42|0.03447778
14:46:43|0.03447778
14:46:44|0.03447778
14:46:45|0.03447778
14:46:47|0.03447778
14:46:47|0.03447778
14:46:48|0.03447778
14:46:49|0.03447778
14:46:50|0.03447778
14:46:52|0.03447778
14:46:53|0.03449489
14:46:54|0.03449489
14:46:55|0.03449489
14:46:56|0.03449489
14:46:57|0.03450524
14:46:58|0.03450524
14:46:59|0.03450524
14:47:00|0.03450524
14:47:01|0.03452316
14:47:02|0.03452316
14:47:03|0.03452316
14:47:04|0.03454108
14:47:05|0.03454108
14:47:06|0.03454108
14:47:07|0.03454108
14:47:08|0.03454108
14:47:09|0.03454108
14:47:10|0.03454108
14:47:11|0.03454108
14:47:12|0.03454358
14:47:13|0.03452741
14:47:14|0.03452741
14:47:15|0.03452741
14:47:16|0.03452741
14:47:17|0.03452137
14:47:18|0.03452137
14:47:19|0.03452137
14:47:20|0.03452137
14:47:21|0.03452137
14:47:22|0.03452137
14:47:23|0.03452137
14:47:24|0.03456021
14:47:25|0.03456021
14:47:26|0.03456021
14:47:27|0.03456021
14:47:28|0.03456021
14:47:29|0.03456424
14:47:30|0.03457177
14:47:31|0.03457177
14:47:32|0.03457177
14:47:33|0.03457177
14:47:34|0.03457177
14:47:35|0.03457177
14:47:36|0.03457177
14:47:38|0.03457177
14:47:39|0.03457177
14:47:40|0.03457177
14:47:41|0.03457177
14:47:42|0.03457177
14:47:43|0.03457177
14:47:44|0.03457177
14:47:46|0.03457177
14:47:47|0.03458059
14:47:48|0.03458059
14:47:49|0.03458059
14:47:50|0.03458059
14:47:51|0.03458059
14:47:52|0.03458059
14:47:52|0.03458059
14:47:54|0.03458059
14:47:55|0.03458059
14:47:56|0.03458059
14:47:57|0.03458059
14:47:58|0.03458059
14:47:59|0.03458059
14:48:00|0.03458059
14:48:01|0.03458059
14:48:02|0.03458059
14:48:03|0.03458059
14:48:04|0.03458059
14:48:05|0.03458059
14:48:06|0.03458059
14:48:07|0.03458059
14:48:08|0.03458059
14:48:09|0.03456425
14:48:10|0.03456425
14:48:11|0.03456425
14:48:12|0.03456425
14:48:13|0.03456425
14:48:14|0.03456425
14:48:15|0.03456425
14:48:16|0.03456425
14:48:17|0.03456425
14:48:18|0.03456002
14:48:19|0.03456002
14:48:20|0.03456425
14:48:21|0.03456425
14:48:22|0.03456425
14:48:23|0.03456425
14:48:24|0.03456425
14:48:25|0.03456425
14:48:26|0.03456425
14:48:27|0.03456425
14:48:28|0.03456425
14:48:29|0.03456425
14:48:30|0.03454963
14:48:31|0.03454963
14:48:32|0.03454963
14:48:33|0.03454963
14:48:34|0.03454963
14:48:35|0.03454963
14:48:36|0.03454963
14:48:37|0.03454963
14:48:38|0.03454963
14:48:39|0.03454963
14:48:41|0.03452939
14:48:41|0.03452939
14:48:42|0.03452939
14:48:44|0.03452939
14:48:44|0.03452939
14:48:45|0.03452629
14:48:47|0.03452629
14:48:47|0.03452629
14:48:48|0.03452629
14:48:49|0.03452629
14:48:51|0.03452629
14:48:52|0.03452629
14:48:52|0.03453971
14:48:53|0.03453971
14:48:55|0.03453971
14:48:55|0.03453971
14:48:56|0.03453971
14:48:57|0.03453971
14:48:58|0.03453971
14:48:59|0.03453971
14:49:00|0.03453971
14:49:01|0.03453971
14:49:03|0.03453971
14:49:04|0.03453971
14:49:05|0.03453971
14:49:06|0.03453971
14:49:06|0.03453971
14:49:08|0.03453971
14:49:09|0.03453971
14:49:10|0.03453971
14:49:11|0.03453971
14:49:12|0.03453971
14:49:14|0.03453971
14:49:14|0.03453971
14:49:15|0.03451145
14:49:16|0.03451145
14:49:17|0.03451145
14:49:19|0.03451145
14:49:20|0.03451145
14:49:21|0.03451145
14:49:22|0.03451145
14:49:23|0.03451145
14:49:24|0.03451145
14:49:25|0.03451145
14:49:26|0.03451145
14:49:27|0.03451145
14:49:28|0.03451145
14:49:29|0.03451145
14:49:30|0.03451145
14:49:31|0.03451145
14:49:32|0.03451145
14:49:33|0.03453277
14:49:34|0.03453277
14:49:35|0.03453277
14:49:36|0.03453277
14:49:37|0.03453346
14:49:38|0.03453346
14:49:39|0.03454315
14:49:41|0.03454315
14:49:42|0.03454659
14:49:43|0.03454659
14:49:44|0.034551
14:49:45|0.034551
14:49:46|0.034551
14:49:47|0.034551
14:49:48|0.03458788
14:49:49|0.03458788
14:49:50|0.03458788
14:49:51|0.03458788
14:49:52|0.03458788
14:49:53|0.0345739
14:49:54|0.0345739
14:49:55|0.0345739
14:49:57|0.0345739
14:49:58|0.0345739
14:49:58|0.0345739
14:50:00|0.0345739
14:50:00|0.0345739
14:50:02|0.0345739
14:50:03|0.0345739
14:50:04|0.0345739
14:50:05|0.0345739
14:50:06|0.0345739
14:50:07|0.03460164
14:50:08|0.03460164
14:50:09|0.03460164
14:50:10|0.03460164
14:50:11|0.03460164
14:50:12|0.03460164
14:50:13|0.03460164
14:50:14|0.03460164
14:50:15|0.03460164
14:50:16|0.03460164
14:50:17|0.03461184
14:50:18|0.03461184
14:50:19|0.03461403
14:50:20|0.03461403
14:50:21|0.03461403
14:50:22|0.03461403
14:50:23|0.03463318
14:50:24|0.03463318
14:50:25|0.03464635
14:50:26|0.03464635
14:50:27|0.03465077
14:50:28|0.03465077
14:50:29|0.03465077
14:50:30|0.03465077
14:50:31|0.03465077
14:50:32|0.03465077
14:50:33|0.03465077
14:50:34|0.03464407
14:50:35|0.03464407
14:50:36|0.03464407
14:50:37|0.03464407
14:50:39|0.03464407
14:50:40|0.03464407
14:50:41|0.03464407
14:50:42|0.03464407
14:50:43|0.03463428
14:50:44|0.03463428
14:50:45|0.03464292
14:50:46|0.03464412
14:50:47|0.03464412
14:50:49|0.03464412
14:50:49|0.034651
14:50:50|0.034651
14:50:51|0.034651
14:50:52|0.034651
14:50:53|0.034651
14:50:54|0.034651
14:50:55|0.034651
14:50:56|0.034651
14:50:58|0.034651
14:50:58|0.034651
14:50:59|0.034651
14:51:00|0.034651
14:51:02|0.034651
14:51:02|0.034651
14:51:03|0.034651
14:51:04|0.03461885
14:51:06|0.03461334
14:51:07|0.03461334
14:51:07|0.03461334
14:51:09|0.03461334
14:51:09|0.03461334
14:51:12|0.03461334
14:51:12|0.03460136
14:51:14|0.03460136
14:51:15|0.03460136
14:51:15|0.03460136
14:51:16|0.03461159
14:51:18|0.03461159
14:51:19|0.03461159
14:51:20|0.03461159
14:51:20|0.03461159
14:51:22|0.03461158
14:51:23|0.03461158
14:51:24|0.03461158
14:51:25|0.03461158
14:51:25|0.03461158
14:51:27|0.03461186
14:51:27|0.03461186
14:51:28|0.03461186
14:51:29|0.03461186
14:51:31|0.03461186
14:51:32|0.03461186
14:51:33|0.03461186
14:51:34|0.03461186
14:51:36|0.03461186
14:51:36|0.03461186
14:51:38|0.03461186
14:51:39|0.03461186
14:51:39|0.03461186
14:51:42|0.03461186
14:51:42|0.03461186
14:51:44|0.03462216
14:51:45|0.03462216
14:51:46|0.03462216
14:51:47|0.03462216
14:51:49|0.03462216
14:51:49|0.03463137
14:51:51|0.03462921
14:51:51|0.03462921
14:51:52|0.03462921
14:51:54|0.03461186
14:51:55|0.03461186
14:51:56|0.03461186
14:51:57|0.03461186
14:51:59|0.03461186
14:52:00|0.03461186
14:52:00|0.03461186
14:52:01|0.03461186
14:52:02|0.0346252
14:52:03|0.0346252
14:52:04|0.0346252
14:52:05|0.0346252
14:52:06|0.0346252
14:52:07|0.03463773
14:52:08|0.03463773
14:52:10|0.03463773
14:52:11|0.03463773
14:52:11|0.03461944
14:52:13|0.03461944
14:52:13|0.03461944
14:52:14|0.03461944
14:52:15|0.03461944
14:52:17|0.03461944
14:52:17|0.03461944
14:52:18|0.03461944
14:52:19|0.03461944
14:52:20|0.03461944
14:52:22|0.03461944
14:52:23|0.03464776
14:52:23|0.03464776
14:52:25|0.03464776
14:52:25|0.03464776
14:52:27|0.03464776
14:52:27|0.03464776
14:52:29|0.03464776
14:52:29|0.03463945
14:52:30|0.03463945
14:52:32|0.03463945
14:52:32|0.03463945
14:52:34|0.03463945
14:52:35|0.03463945
14:52:35|0.03463945
14:52:37|0.03463945
14:52:37|0.03463945
14:52:38|0.03463945
14:52:40|0.03463945
14:52:41|0.03463945
14:52:42|0.03463945
14:52:43|0.03463945
14:52:44|0.03463945
14:52:44|0.03463945
14:52:46|0.03463945
14:52:47|0.03459815
14:52:48|0.03461705
14:52:49|0.03463229
14:52:50|0.03463229
14:52:51|0.03463229
14:52:52|0.03463229
14:52:53|0.03463229
14:52:54|0.03463229
14:52:55|0.03463229
14:52:56|0.03463229
14:52:57|0.03463229
14:52:58|0.03463229
14:52:59|0.03463229
14:53:00|0.03463229
14:53:01|0.03463229
14:53:02|0.03463229
14:53:03|0.03463229
14:53:04|0.03465314
14:53:05|0.03465314
14:53:07|0.03465314
14:53:07|0.03465314
14:53:08|0.03465314
14:53:09|0.03465314
14:53:11|0.03465314
14:53:11|0.03465314
14:53:12|0.03465314
14:53:14|0.03465314
14:53:14|0.0347
14:53:15|0.03468855
14:53:16|0.03468855
14:53:17|0.03468855
14:53:18|0.03468855
14:53:19|0.03468855
14:53:20|0.03468855
14:53:21|0.03468855
14:53:22|0.03468855
14:53:23|0.03471376
14:53:24|0.03474917
14:53:26|0.03473897
14:53:26|0.03473897
14:53:27|0.03473897
14:53:28|0.03473897
14:53:29|0.03473897
14:53:30|0.03476868
14:53:31|0.03476868
14:53:32|0.03476868
14:53:34|0.03476868
14:53:34|0.03476868
14:53:36|0.03476868
14:53:36|0.03476868
14:53:38|0.03476868
14:53:38|0.03476868
14:53:39|0.03476868
14:53:40|0.03476868
14:53:42|0.03474973
14:53:43|0.03474973
14:53:45|0.03474973
14:53:46|0.03474973
14:53:47|0.03474225
14:53:48|0.03474191
14:53:49|0.03474193
14:53:50|0.03474193
14:53:51|0.03474193
14:53:52|0.03474193
14:53:53|0.03474193
14:53:54|0.03474193
14:53:55|0.03474193
14:53:56|0.03474193
14:53:57|0.03474193
14:53:58|0.03474193
14:54:00|0.03473365
14:54:01|0.03473365
14:54:02|0.03473365
14:54:03|0.03473365
14:54:04|0.03473365
14:54:05|0.03473365
14:54:06|0.03473365
14:54:07|0.03473365
14:54:08|0.03473365
14:54:08|0.03473365
14:54:10|0.03473365
14:54:11|0.03473365
14:54:12|0.03472384
14:54:13|0.03472384
14:54:14|0.03472384
14:54:15|0.03472384
14:54:16|0.03472384
14:54:17|0.0347136
14:54:18|0.0347136
14:54:19|0.0347136
14:54:20|0.0347136
14:54:21|0.03470356
14:54:22|0.03472737
14:54:23|0.03472737
14:54:24|0.03472737
14:54:25|0.03472737
14:54:26|0.03472737
14:54:27|0.03472737
14:54:28|0.03472737
14:54:29|0.03472737
14:54:30|0.0347
14:54:31|0.0347
14:54:32|0.0347
14:54:33|0.0347
14:54:34|0.0347
14:54:35|0.03471252
14:54:36|0.03471252
14:54:37|0.03471252
14:54:38|0.03471252
14:54:39|0.0347
14:54:40|0.0347
14:54:41|0.0347
14:54:42|0.0347
14:54:43|0.0347
14:54:44|0.0347
14:54:45|0.03469312
14:54:46|0.03469312
14:54:47|0.03469312
14:54:48|0.03469312
14:54:49|0.03469312
14:54:51|0.03469312
14:54:51|0.03469312
14:54:53|0.03469312
14:54:53|0.0346829
14:54:55|0.0346829
14:54:56|0.0346829
14:54:57|0.0346829
14:54:58|0.0346829
14:54:59|0.0346829
14:55:00|0.0346829
14:55:00|0.0346829
14:55:02|0.0346829
14:55:02|0.0346829
14:55:04|0.0346829
14:55:05|0.0346829
14:55:06|0.0346829
14:55:07|0.0346829
14:55:08|0.03471359
14:55:08|0.03471359
14:55:09|0.03471359
14:55:11|0.03471359
14:55:11|0.03471359
14:55:12|0.03471359
14:55:14|0.03471359
14:55:15|0.03471359
14:55:16|0.03471359
14:55:17|0.03471359
14:55:18|0.0346747
14:55:19|0.03468922
14:55:20|0.03468922
14:55:21|0.03468922
14:55:21|0.03468922
14:55:23|0.03468922
14:55:24|0.03468922
14:55:25|0.03467603
14:55:26|0.03467603
14:55:27|0.03467603
14:55:28|0.03467603
14:55:29|0.03467603
14:55:30|0.03467603
14:55:31|0.03467603
14:55:32|0.03467603
14:55:33|0.03467603
14:55:34|0.03467603
14:55:35|0.03467603
14:55:37|0.03467603
14:55:37|0.03467603
14:55:38|0.03469619
14:55:39|0.03469619
14:55:40|0.03469619
14:55:41|0.03469619
14:55:42|0.03469619
14:55:44|0.03469619
14:55:45|0.03469619
14:55:47|0.03468633
14:55:47|0.03468633
14:55:49|0.03468633
14:55:50|0.03469924
14:55:50|0.03469924
14:55:51|0.03469924
14:55:52|0.03469924
14:55:53|0.03469924
14:55:54|0.03469924
14:55:55|0.03469924
14:55:56|0.03469924
14:55:58|0.03469924
14:55:58|0.03469924
14:56:00|0.03469924
14:56:00|0.03469924
14:56:01|0.03469924
14:56:03|0.03469924
14:56:03|0.03469924
14:56:04|0.03468213
14:56:06|0.03468213
14:56:06|0.03468213
14:56:08|0.03468213
14:56:08|0.03468213
14:56:09|0.03468213
14:56:11|0.03468213
14:56:11|0.03468213
14:56:13|0.03468213
14:56:14|0.03468213
14:56:15|0.03465676
14:56:17|0.03468215
14:56:17|0.03468215
14:56:18|0.03468215
14:56:19|0.03468215
14:56:20|0.03468215
14:56:22|0.03468215
14:56:22|0.03468215
14:56:23|0.03468922
14:56:24|0.03468922
14:56:25|0.03468922
14:56:26|0.03468922
14:56:28|0.03468922
14:56:29|0.03468922
14:56:29|0.03468922
14:56:30|0.03468922
14:56:32|0.03468277
14:56:32|0.03468277
14:56:33|0.03468277
14:56:34|0.03468277
14:56:35|0.03468277
14:56:36|0.03468277
14:56:37|0.03468277
14:56:39|0.03468277
14:56:40|0.03468277
14:56:41|0.03468277
14:56:42|0.03468277
14:56:42|0.03468277
14:56:44|0.03468277
14:56:46|0.03468277
14:56:47|0.03468277
14:56:48|0.03468277
14:56:49|0.03468277
14:56:50|0.03468277
14:56:51|0.03468277
14:56:52|0.03468277
14:56:53|0.03468277
14:56:54|0.03468277
14:56:55|0.03468277
14:56:56|0.03468277
14:56:57|0.03468277
14:56:58|0.03468277
14:56:59|0.03468277
14:57:00|0.03468277
14:57:01|0.03468277
14:57:02|0.03468277
14:57:03|0.03468277
14:57:04|0.03468277
14:57:05|0.03468277
14:57:06|0.03468277
14:57:07|0.03468277
14:57:08|0.03468277
14:57:09|0.03466043
14:57:10|0.03466043
14:57:11|0.03466043
14:57:12|0.03466043
14:57:13|0.03466043
14:57:14|0.03466043
14:57:15|0.03466043
14:57:16|0.03466043
14:57:17|0.03466043
14:57:19|0.03466043
14:57:19|0.03466043
14:57:20|0.03465601
14:57:21|0.03465601
14:57:23|0.03465601
14:57:23|0.03465601
14:57:24|0.03465601
14:57:25|0.03465601
14:57:26|0.03465601
14:57:27|0.03465601
14:57:28|0.03465601
14:57:29|0.03465601
14:57:30|0.03465601
14:57:31|0.03465601
14:57:32|0.03465601
14:57:33|0.03465601
14:57:34|0.03467179
14:57:35|0.03467179
14:57:36|0.03467179
14:57:37|0.03467179
14:57:39|0.03467179
14:57:39|0.03467179
14:57:40|0.03467179
14:57:41|0.03467179
14:57:42|0.03467179
14:57:43|0.03467179
14:57:44|0.03467179
14:57:46|0.03465438
14:57:47|0.03465438
14:57:48|0.03465438
14:57:50|0.03465438
14:57:51|0.03465438
14:57:52|0.03465438
14:57:53|0.03465438
14:57:54|0.03465438
14:57:55|0.03465438
14:57:56|0.03465438
14:57:57|0.03465438
14:57:58|0.03465438
14:57:59|0.03465438
14:57:59|0.03463699
14:58:00|0.03463699
14:58:02|0.03466137
14:58:02|0.03466137
14:58:03|0.03466137
14:58:05|0.03466137
14:58:06|0.03466137
14:58:07|0.03466137
14:58:08|0.03466137
14:58:09|0.03466137
14:58:10|0.03466137
14:58:11|0.03466137
14:58:12|0.03466137
14:58:14|0.03466137
14:58:15|0.03466137
14:58:15|0.03466137
14:58:17|0.03466137
14:58:18|0.03466137
14:58:19|0.03466137
14:58:20|0.03466137
14:58:21|0.03466137
14:58:21|0.03466134
14:58:23|0.03466134
14:58:24|0.03466134
14:58:24|0.03465438
14:58:26|0.03465438
14:58:27|0.03465438
14:58:27|0.03465438
14:58:28|0.03465438
14:58:30|0.03465438
14:58:31|0.03465438
14:58:32|0.03465438
14:58:33|0.03465438
14:58:33|0.03465438
14:58:35|0.03465438
14:58:36|0.03465438
14:58:37|0.03465438
14:58:37|0.03465438
14:58:39|0.03465438
14:58:39|0.03465438
14:58:41|0.03465438
14:58:42|0.03465438
14:58:43|0.03465436
14:58:44|0.03465436
14:58:45|0.03465436
14:58:45|0.03465436
14:58:48|0.03465436
14:58:49|0.03465436
14:58:49|0.03465436
14:58:50|0.03465436
14:58:51|0.03465436
14:58:53|0.03465436
14:58:54|0.03465436
14:58:55|0.03465436
14:58:56|0.03465436
14:58:57|0.03465436
14:58:58|0.03465436
14:58:59|0.03465436
14:59:00|0.03465438
14:59:01|0.03465438
14:59:02|0.03465438
14:59:03|0.03465438
14:59:04|0.03465438
14:59:05|0.03465438
14:59:07|0.03465438
14:59:07|0.03465438
14:59:08|0.03465438
14:59:10|0.03465438
14:59:10|0.03464827
14:59:11|0.03464827
14:59:12|0.03464827
14:59:13|0.03464827
14:59:15|0.03464827
14:59:15|0.03464827
14:59:16|0.03464827
14:59:18|0.03464827
14:59:19|0.03464827
14:59:20|0.03464827
14:59:21|0.03464827
14:59:22|0.03464827
14:59:23|0.03464827
14:59:25|0.03464827
14:59:25|0.03463603
14:59:26|0.03463603
14:59:27|0.03463603
14:59:28|0.03463603
14:59:29|0.03463603
14:59:30|0.03464826
14:59:31|0.03464826
14:59:33|0.03464826
14:59:33|0.03464826
14:59:34|0.03464826
14:59:35|0.03464826
14:59:36|0.03464826
14:59:38|0.03464826
14:59:38|0.03464826
14:59:39|0.03464826
14:59:41|0.03464826
14:59:42|0.03464826
14:59:42|0.03464826
14:59:44|0.03464826
14:59:45|0.03464826
14:59:45|0.03464826
14:59:46|0.03464826
14:59:49|0.03464826
14:59:50|0.03464826
14:59:51|0.03464826
14:59:52|0.03464826
14:59:54|0.03464826
14:59:54|0.03464826
14:59:56|0.03464826
14:59:57|0.03464826
14:59:58|0.03464826
14:59:59|0.03463603
15:00:00|0.03463603
15:00:01|0.03463603
15:00:02|0.03463603
15:00:03|0.03463603
15:00:05|0.03463593
15:00:05|0.03463593
15:00:07|0.03464827
15:00:08|0.03464827
15:00:09|0.03464827
15:00:10|0.03464827
15:00:10|0.03464827
15:00:11|0.03464827
15:00:13|0.03464827
15:00:13|0.03464827
15:00:14|0.03464827
15:00:16|0.03464827
15:00:17|0.03464827
15:00:18|0.03464603
15:00:18|0.03463617
15:00:19|0.03463617
15:00:21|0.03463617
15:00:22|0.03463617
15:00:23|0.0346405
15:00:23|0.0346405
15:00:25|0.0346405
15:00:26|0.0346405
15:00:27|0.0346405
15:00:27|0.0346405
15:00:29|0.0346405
15:00:29|0.0346405
15:00:30|0.0346405
15:00:32|0.0346405
15:00:32|0.0346405
15:00:34|0.0346405
15:00:34|0.03462305
15:00:36|0.03462305
15:00:37|0.03462304
15:00:37|0.03462304
15:00:39|0.03462304
15:00:40|0.03462304
15:00:41|0.03462304
15:00:42|0.03462304
15:00:43|0.03462514
15:00:44|0.03462514
15:00:45|0.03462514
15:00:45|0.03462514
15:00:47|0.03462514
15:00:48|0.03462514
15:00:50|0.03462514
15:00:51|0.03462514
15:00:53|0.03462514
15:00:54|0.03462514
15:00:54|0.03462514
15:00:55|0.03462514
15:00:56|0.03462514
15:00:58|0.03462514
15:00:59|0.03462514
15:01:00|0.03462514
15:01:00|0.03462515
15:01:01|0.03462515
15:01:03|0.03464049
15:01:04|0.03464049
15:01:05|0.03464049
15:01:06|0.03463702
15:01:07|0.03463702
15:01:08|0.03463702
15:01:09|0.03463702
15:01:10|0.03463702
15:01:11|0.03463702
15:01:12|0.03463702
15:01:13|0.03463702
15:01:15|0.03463702
15:01:15|0.034635
15:01:16|0.034635
15:01:17|0.034635
15:01:18|0.034635
15:01:20|0.03462514
15:01:20|0.03462514
15:01:22|0.03462514
15:01:23|0.03462514
15:01:24|0.03462514
15:01:25|0.03462514
15:01:26|0.03462514
15:01:27|0.03462514
15:01:28|0.03463701
15:01:29|0.03463701
15:01:30|0.03463701
15:01:31|0.03462562
15:01:32|0.03462562
15:01:33|0.03462562
15:01:34|0.03462563
15:01:35|0.03462563
15:01:36|0.03462562
15:01:37|0.03462562
15:01:38|0.03462562
15:01:39|0.03462562
15:01:40|0.03462562
15:01:42|0.03462562
15:01:42|0.03462562
15:01:43|0.03462562
15:01:45|0.03462562
15:01:45|0.03462562
15:01:47|0.03462562
15:01:47|0.03462562
15:01:48|0.03462562
15:01:50|0.03462562
15:01:52|0.03462562
15:01:52|0.03462562
15:01:53|0.03462562
15:01:55|0.03462562
15:01:56|0.03462562
15:01:56|0.03462562
15:01:57|0.03462562
15:01:59|0.03461591
15:01:59|0.03461591
15:02:01|0.03461591
15:02:03|0.03461591
15:02:04|0.03461591
15:02:05|0.03461591
15:02:06|0.03461591
15:02:07|0.03461591
15:02:08|0.03461591
15:02:09|0.03461591
15:02:10|0.0345908
15:02:11|0.03458121
15:02:12|0.03458304
15:02:14|0.03458303
15:02:14|0.03458303
15:02:16|0.03458303
15:02:17|0.03457635
15:02:18|0.03457635
15:02:18|0.03457635
15:02:20|0.03457635
15:02:21|0.03457636
15:02:22|0.03457636
15:02:22|0.03457435
15:02:23|0.03458483
15:02:25|0.03458831
15:02:26|0.03458831
15:02:26|0.03458831
15:02:28|0.03458302
15:02:29|0.03458302
15:02:29|0.03458302
15:02:31|0.03459179
15:02:32|0.03459171
15:02:33|0.03459171
15:02:33|0.03459171
15:02:35|0.03459171
15:02:36|0.03459171
15:02:36|0.03458382
15:02:39|0.03458382
15:02:39|0.03458382
15:02:40|0.03458382
15:02:41|0.03459172
15:02:42|0.03459172
15:02:43|0.03459172
15:02:44|0.03459172
15:02:45|0.03459176
15:02:46|0.03459176
15:02:47|0.03459176
15:02:48|0.03459176
15:02:50|0.03459176
15:02:50|0.03459176
15:02:51|0.03459176
15:02:52|0.03459176
15:02:53|0.03460194
15:02:55|0.03460194
15:02:55|0.03461601
15:02:57|0.03461601
15:02:57|0.03461601
15:02:59|0.03461601
15:03:00|0.03461601
15:03:00|0.03461601
15:03:01|0.03461601
15:03:02|0.03461601
15:03:03|0.03461601
15:03:04|0.03465437
15:03:05|0.03465437
15:03:06|0.03465437
15:03:07|0.03465437
15:03:08|0.03464588
15:03:09|0.0346459
15:03:10|0.0346459
15:03:12|0.0346459
15:03:13|0.0346459
15:03:14|0.03462594
15:03:15|0.03462594
15:03:15|0.03462594
15:03:17|0.03462594
15:03:18|0.03462857
15:03:18|0.03463165
15:03:19|0.03463165
15:03:20|0.03463165
15:03:21|0.03463165
15:03:22|0.03463165
15:03:24|0.03463165
15:03:25|0.03463165
15:03:26|0.03463165
15:03:27|0.03463165
15:03:28|0.03461827
15:03:29|0.03460436
15:03:30|0.03460436
15:03:31|0.03460436
15:03:32|0.0346091
15:03:33|0.0346091
15:03:34|0.0346091
15:03:35|0.0346091
15:03:36|0.0346091
15:03:37|0.0346091
15:03:38|0.0346091
15:03:39|0.0346091
15:03:40|0.0346091
15:03:41|0.0346091
15:03:42|0.03460909
15:03:43|0.03460909
15:03:44|0.03460909
15:03:46|0.03460909
15:03:46|0.03460909
15:03:47|0.03460909
15:03:48|0.03461875
15:03:49|0.03461875
15:03:50|0.03461875
15:03:52|0.03461875
15:03:54|0.03461875
15:03:54|0.03461875
15:03:56|0.03461875
15:03:56|0.03461875
15:03:58|0.03461875
15:03:58|0.03461875
15:03:59|0.03461875
15:04:00|0.03461875
15:04:02|0.03466515
15:04:03|0.03464203
15:04:04|0.03464203
15:04:05|0.0346251
15:04:06|0.0346251
15:04:07|0.0346251
15:04:08|0.0346251
15:04:09|0.0346251
15:04:10|0.0346251
15:04:11|0.0346251
15:04:12|0.0346112
15:04:13|0.0346112
15:04:14|0.0346112
15:04:15|0.0346091
15:04:16|0.0346091
15:04:17|0.03460909
15:04:18|0.03458706
15:04:19|0.03458706
15:04:20|0.03458706
15:04:21|0.03458706
15:04:22|0.03461237
15:04:23|0.03461237
15:04:24|0.03461237
15:04:25|0.03461237
15:04:26|0.03461237
15:04:27|0.03461237
15:04:28|0.03461237
15:04:30|0.03458367
15:04:30|0.03458367
15:04:32|0.03458367
15:04:32|0.03459471
15:04:33|0.03459471
15:04:34|0.03459471
15:04:35|0.03459471
15:04:37|0.03459471
15:04:38|0.03459471
15:04:39|0.03459471
15:04:40|0.03459471
15:04:41|0.03459471
15:04:42|0.03457722
15:04:43|0.03457722
15:04:44|0.03457722
15:04:45|0.03457722
15:04:46|0.03457722
15:04:47|0.03457722
15:04:48|0.03457722
15:04:49|0.03460466
15:04:50|0.03460466
15:04:51|0.03461267
15:04:52|0.03461267
15:04:53|0.03461615
15:04:55|0.03461615
15:04:56|0.03462072
15:04:56|0.03461963
15:04:58|0.03462373
15:04:59|0.03462659
15:05:00|0.03462659
15:05:01|0.03464203
15:05:01|0.03464203
15:05:02|0.03464679
15:05:03|0.03464679
15:05:05|0.03464679
15:05:06|0.03464679
15:05:06|0.03464679
15:05:07|0.03464679
15:05:08|0.03466138
15:05:10|0.03466138
15:05:11|0.03463915
15:05:12|0.03463581
15:05:13|0.03462095
15:05:14|0.03462095
15:05:15|0.03462095
15:05:16|0.03464156
15:05:17|0.03464156
15:05:18|0.03464156
15:05:19|0.03464156
15:05:19|0.03461479
15:05:21|0.03461479
15:05:22|0.03461479
15:05:23|0.03461479
15:05:23|0.03461479
15:05:25|0.03459073
15:05:26|0.03459073
15:05:27|0.03459073
15:05:27|0.03459073
15:05:29|0.03459502
15:05:30|0.03459502
15:05:31|0.03459502
15:05:33|0.03459502
15:05:33|0.03459502
15:05:34|0.03461388
15:05:35|0.03461388
15:05:36|0.03461388
15:05:37|0.03461388
15:05:38|0.03460811
15:05:39|0.03460811
15:05:40|0.03460811
15:05:41|0.03460811
15:05:42|0.03460811
15:05:44|0.03460811
15:05:45|0.03460811
15:05:45|0.03460811
15:05:46|0.03460811
15:05:47|0.03460811
15:05:48|0.03460811
15:05:49|0.03460811
15:05:50|0.03460811
15:05:51|0.03460811
15:05:52|0.03460811
15:05:53|0.03463168
15:05:55|0.03463168
15:05:56|0.03463168
15:05:58|0.03463168
15:05:58|0.03463168
15:05:59|0.03463168
15:06:01|0.03463168
15:06:02|0.03463168
15:06:02|0.03463168
15:06:03|0.03460871
15:06:04|0.03460871
15:06:06|0.03461825
15:06:07|0.03461829
15:06:08|0.03461829
15:06:09|0.03461829
15:06:10|0.03461829
15:06:10|0.03461829
15:06:12|0.03461829
15:06:13|0.03461829
15:06:13|0.03465624
15:06:15|0.03465624
15:06:16|0.03465624
15:06:17|0.03465624
15:06:18|0.03465624
15:06:19|0.03465624
15:06:20|0.03465624
15:06:21|0.03465624
15:06:22|0.03465625
15:06:23|0.03465625
15:06:24|0.03465625
15:06:25|0.03465625
15:06:26|0.03469917
15:06:28|0.03469917
15:06:29|0.03469923
15:06:29|0.03469924
15:06:30|0.03469924
15:06:31|0.03469924
15:06:32|0.03469924
15:06:33|0.03469924
15:06:34|0.03469924
15:06:36|0.03469924
15:06:37|0.03469924
15:06:38|0.03469924
15:06:39|0.03469924
15:06:40|0.03470593
15:06:41|0.03470593
15:06:42|0.03470593
15:06:43|0.03470469
15:06:44|0.03470469
15:06:45|0.03470469
15:06:46|0.03470469
15:06:46|0.03470469
15:06:47|0.03470469
15:06:49|0.03470469
15:06:49|0.03470469
15:06:51|0.03470469
15:06:52|0.03473215
15:06:53|0.03473215
15:06:54|0.03473821
15:06:56|0.03473821
15:06:57|0.03473821
15:06:58|0.03473821
15:07:00|0.03473821
15:07:00|0.03473821
15:07:02|0.03473821
15:07:02|0.03473821
15:07:03|0.03473928
15:07:05|0.03475159
15:07:06|0.03475159
15:07:07|0.03475159
15:07:07|0.03475159
15:07:09|0.03475159
15:07:11|0.03475159
15:07:11|0.03475159
15:07:12|0.03475159
15:07:13|0.03475159
15:07:14|0.03475159
15:07:15|0.03475159
15:07:17|0.03475159
15:07:17|0.03473236
15:07:18|0.03473236
15:07:19|0.03473236
15:07:20|0.03475158
15:07:21|0.03475158
15:07:22|0.03475158
15:07:23|0.03475158
15:07:24|0.03475158
15:07:25|0.03475158
15:07:26|0.03473929
15:07:27|0.03473929
15:07:28|0.03473929
15:07:29|0.03473929
15:07:30|0.03473929
15:07:31|0.03473584
15:07:33|0.03473584
15:07:33|0.03471922
15:07:34|0.03471922
15:07:35|0.03471922
15:07:36|0.03471922
15:07:38|0.03471922
15:07:38|0.03473584
15:07:40|0.03473584
15:07:41|0.03473584
15:07:41|0.03473584
15:07:42|0.03473584
15:07:44|0.03471537
15:07:45|0.03470469
15:07:45|0.03470246
15:07:46|0.03469665
15:07:47|0.03469084
15:07:48|0.03468046
15:07:50|0.03466316
15:07:50|0.03466316
15:07:51|0.03466316
15:07:53|0.03466316
15:07:53|0.03466316
15:07:55|0.03466316
15:07:56|0.03466316
15:07:57|0.03466316
15:07:58|0.03466316
15:08:00|0.03468365
15:08:01|0.03469084
15:08:01|0.03469084
15:08:02|0.03469084
15:08:03|0.03469084
15:08:05|0.03469084
15:08:05|0.03469084
15:08:06|0.03469084
15:08:07|0.03469084
15:08:08|0.03469084
15:08:10|0.03469084
15:08:10|0.03469084
15:08:12|0.03469084
15:08:13|0.03469084
15:08:14|0.03469084
15:08:15|0.03469084
15:08:16|0.03471225
15:08:17|0.03471225
15:08:18|0.03471225
15:08:19|0.03471225
15:08:20|0.03471225
15:08:21|0.03472141
15:08:22|0.03472141
15:08:23|0.03472141
15:08:24|0.03472141
15:08:25|0.03472141
15:08:26|0.03472141
15:08:27|0.03472141
15:08:28|0.03472141
15:08:29|0.03472141
15:08:30|0.03470814
15:08:31|0.03470814
15:08:32|0.03470129
15:08:33|0.03470129
15:08:34|0.03469084
15:08:35|0.03467044
15:08:36|0.03467044
15:08:37|0.03466931
15:08:38|0.03466931
15:08:39|0.03466931
15:08:40|0.03466316
15:08:41|0.03466316
15:08:43|0.03466316
15:08:43|0.03466316
15:08:44|0.03466316
15:08:45|0.03466316
15:08:46|0.03466316
15:08:49|0.03466316
15:08:49|0.03467043
15:08:51|0.03467043
15:08:51|0.03467043
15:08:52|0.03467043
15:08:54|0.03467043
15:08:54|0.03467043
15:08:55|0.03466328
15:08:57|0.03466328
15:08:59|0.03466316
15:09:00|0.03466316
15:09:00|0.03466316
15:09:01|0.03465624
15:09:02|0.03465624
15:09:04|0.03465624
15:09:05|0.03465624
15:09:07|0.03465624
15:09:07|0.03468439
15:09:08|0.03468439
15:09:09|0.03468439
15:09:10|0.03468439
15:09:11|0.03468439
15:09:12|0.03468439
15:09:14|0.03468439
15:09:14|0.03468439
15:09:16|0.03468439
15:09:17|0.03469311
15:09:18|0.03469311
15:09:19|0.03469311
15:09:20|0.03469311
15:09:22|0.03468739
15:09:23|0.03468739
15:09:23|0.03468739
15:09:24|0.03468739
15:09:26|0.03468739
15:09:26|0.03470105
15:09:27|0.03470998
15:09:28|0.03468749
15:09:29|0.03468749
15:09:30|0.03468749
15:09:32|0.03468749
15:09:33|0.03468749
15:09:33|0.03468749
15:09:34|0.03468749
15:09:35|0.03469099
15:09:37|0.03469099
15:09:37|0.03469099
15:09:39|0.03469099
15:09:39|0.03469099
15:09:40|0.03469099
15:09:41|0.03469099
15:09:43|0.03469099
15:09:44|0.03469099
15:09:44|0.03469099
15:09:45|0.03469099
15:09:46|0.03469099
15:09:47|0.03469099
15:09:49|0.03469562
15:09:49|0.03469562
15:09:51|0.03469562
15:09:52|0.03469562
15:09:52|0.03469562
15:09:54|0.03469562
15:09:55|0.03469562
15:09:56|0.03469562
15:09:56|0.03469562
15:09:59|0.03469562
15:10:00|0.03469562
15:10:00|0.03469562
15:10:02|0.03469562
15:10:03|0.03469562
15:10:04|0.03469562
15:10:06|0.03469562
15:10:06|0.03469562
15:10:07|0.03470861
15:10:09|0.03470861
15:10:10|0.03470861
15:10:10|0.03470861
15:10:11|0.03469562
15:10:12|0.03469562
15:10:13|0.03469562
15:10:14|0.03469562
15:10:15|0.03469562
15:10:16|0.03473447
15:10:17|0.03473447
15:10:18|0.03473447
15:10:20|0.03473447
15:10:21|0.03473447
15:10:22|0.03473447
15:10:23|0.03473447
15:10:24|0.03473447
15:10:25|0.03473447
15:10:26|0.03473447
15:10:27|0.03473447
15:10:28|0.03473447
15:10:29|0.03473447
15:10:30|0.03473447
15:10:31|0.03473447
15:10:32|0.03473447
15:10:33|0.03473447
15:10:34|0.03473447
15:10:35|0.0347282
15:10:36|0.0347282
15:10:37|0.0347282
15:10:38|0.03472818
15:10:39|0.03472818
15:10:40|0.03472818
15:10:41|0.03472818
15:10:42|0.03472818
15:10:43|0.03472818
15:10:44|0.03472818
15:10:45|0.03472818
15:10:46|0.03472818
15:10:47|0.03472818
15:10:48|0.03472818
15:10:49|0.03472818
15:10:50|0.03472669
15:10:51|0.03472669
15:10:52|0.03472669
15:10:53|0.03472818
15:10:54|0.03472818
15:10:55|0.03472818
15:10:56|0.03472818
15:10:57|0.03472818
15:10:58|0.03472818
15:11:00|0.03472818
15:11:01|0.03472818
15:11:02|0.03472818
15:11:02|0.03472818
15:11:03|0.0347467
15:11:04|0.0347467
15:11:05|0.0347467
15:11:07|0.0347467
15:11:07|0.0347467
15:11:09|0.0347467
15:11:09|0.0347467
15:11:11|0.0347467
15:11:12|0.03474699
15:11:13|0.03473675
15:11:14|0.03473675
15:11:16|0.03473675
15:11:16|0.03473675
15:11:17|0.03473675
15:11:18|0.03473675
15:11:19|0.03475159
15:11:20|0.03475159
15:11:21|0.03475159
15:11:22|0.03475159
15:11:23|0.03475159
15:11:24|0.03475159
15:11:26|0.03475159
15:11:26|0.03475159
15:11:27|0.03475159
15:11:28|0.03476527
15:11:29|0.03476527
15:11:30|0.03476527
15:11:32|0.03476527
15:11:32|0.03476527
15:11:33|0.03476129
15:11:35|0.03476129
15:11:35|0.03476129
15:11:36|0.03476129
15:11:37|0.03476228
15:11:39|0.03476228
15:11:39|0.03476228
15:11:40|0.03476228
15:11:41|0.03476228
15:11:43|0.03476228
15:11:43|0.03476228
15:11:44|0.03476228
15:11:46|0.03476228
15:11:46|0.03476228
15:11:47|0.03476228
15:11:48|0.03476228
15:11:49|0.0347618
15:11:50|0.0347618
15:11:52|0.0347618
15:11:52|0.03475534
15:11:53|0.03475534
15:11:55|0.03475534
15:11:56|0.03476638
15:11:56|0.03476638
15:11:57|0.03476638
15:11:59|0.03476638
15:12:00|0.03476638
15:12:01|0.03476638
15:12:03|0.03476638
15:12:03|0.03476638
15:12:04|0.03476956
15:12:06|0.03476956
15:12:07|0.03476956
15:12:08|0.03476956
15:12:09|0.03476956
15:12:10|0.03476956
15:12:11|0.03476956
15:12:12|0.03476956
15:12:13|0.03476956
15:12:14|0.03476956
15:12:15|0.03476956
15:12:16|0.03476956
15:12:17|0.03475319
15:12:18|0.03475319
15:12:19|0.03475186
15:12:20|0.03475186
15:12:21|0.03475186
15:12:22|0.03475186
15:12:23|0.03475186
15:12:24|0.03475186
15:12:25|0.03475186
15:12:26|0.03475186
15:12:28|0.03475186
15:12:29|0.03475186
15:12:29|0.03475186
15:12:30|0.03475186
15:12:31|0.03475186
15:12:33|0.03475186
15:12:33|0.03475186
15:12:34|0.03475186
15:12:35|0.03475185
15:12:36|0.03475186
15:12:37|0.03476577
15:12:39|0.03476577
15:12:39|0.03476577
15:12:41|0.03476577
15:12:42|0.03477689
15:12:42|0.03477689
15:12:43|0.03477689
15:12:45|0.03477623
15:12:45|0.03477623
15:12:46|0.03477623
15:12:47|0.03477623
15:12:48|0.03477623
15:12:49|0.03477623
15:12:50|0.0347604
15:12:52|0.0347604
15:12:52|0.0347604
15:12:53|0.03478
15:12:54|0.03477531
15:12:55|0.03477531
15:12:56|0.03477531
15:12:57|0.03477531
15:12:58|0.03477531
15:12:59|0.03477531
15:13:01|0.03477531
15:13:02|0.03477531
15:13:03|0.03477531
15:13:04|0.03477527
15:13:05|0.03477527
15:13:06|0.03477527
15:13:07|0.03479429
15:13:08|0.03479429
15:13:09|0.03479012
15:13:10|0.03477532
15:13:11|0.03477532
15:13:13|0.03477392
15:13:13|0.03477392
15:13:14|0.03477392
15:13:15|0.03476
15:13:16|0.03474735
15:13:18|0.03474735
15:13:18|0.03474735
15:13:19|0.03474735
15:13:20|0.03474735
15:13:21|0.03474735
15:13:23|0.03474735
15:13:23|0.03474735
15:13:25|0.03474735
15:13:25|0.03474735
15:13:27|0.03474735
15:13:27|0.03474735
15:13:29|0.03474735
15:13:29|0.03474735
15:13:31|0.03474735
15:13:31|0.03474735
15:13:33|0.03476402
15:13:34|0.03476402
15:13:35|0.03476402
15:13:36|0.03476402
15:13:37|0.03476523
15:13:37|0.03476523
15:13:39|0.03476523
15:13:39|0.03476523
15:13:41|0.03476523
15:13:41|0.03476523
15:13:43|0.03476523
15:13:44|0.03476523
15:13:44|0.03476523
15:13:46|0.03476523
15:13:46|0.03476523
15:13:47|0.03476523
15:13:49|0.03476523
15:13:50|0.03475316
15:13:51|0.03475316
15:13:52|0.03475316
15:13:53|0.03475316
15:13:54|0.03475316
15:13:55|0.03475316
15:13:56|0.03475316
15:13:57|0.03475316
15:13:58|0.03475316
15:13:59|0.03475316
15:14:00|0.03475316
15:14:01|0.03475316
15:14:02|0.03475316
15:14:03|0.03474623
15:14:05|0.03474623
15:14:06|0.03474623
15:14:07|0.03474623
15:14:08|0.03474623
15:14:08|0.03474623
15:14:09|0.034764
15:14:11|0.034764
15:14:12|0.034764
15:14:13|0.034764
15:14:14|0.034764
15:14:15|0.034764
15:14:17|0.034764
15:14:17|0.03474623
15:14:19|0.03474623
15:14:20|0.03474737
15:14:20|0.03474737
15:14:21|0.03474737
15:14:22|0.03474737
15:14:23|0.03474737
15:14:24|0.03474737
15:14:26|0.03474737
15:14:27|0.03474737
15:14:27|0.03474737
15:14:28|0.03474737
15:14:29|0.03474737
15:14:30|0.03474737
15:14:31|0.03474737
15:14:32|0.03473794
15:14:34|0.03473794
15:14:35|0.0347283
15:14:36|0.0347283
15:14:37|0.0347283
15:14:38|0.0347283
15:14:39|0.0347283
15:14:40|0.0347283
15:14:41|0.0347283
15:14:42|0.0347283
15:14:43|0.0347283
15:14:44|0.0347283
15:14:45|0.0347283
15:14:46|0.0347283
15:14:47|0.03471182
15:14:48|0.03472737
15:14:49|0.03472737
15:14:50|0.03472737
15:14:51|0.03472737
15:14:52|0.03472737
15:14:53|0.03472737
15:14:54|0.03472737
15:14:55|0.03472737
15:14:56|0.03472737
15:14:57|0.03472737
15:14:58|0.03472737
15:14:59|0.03472737
15:15:00|0.03472737
15:15:01|0.03472737
15:15:02|0.03472737
15:15:04|0.03472737
15:15:04|0.03471508
15:15:05|0.03471508
15:15:07|0.03471508
15:15:08|0.03471508
15:15:08|0.03471508
15:15:09|0.03471508
15:15:11|0.03471508
15:15:12|0.03471508
15:15:12|0.03471508
15:15:14|0.03472372
15:15:14|0.03472372
15:15:16|0.03472372
15:15:17|0.03472372
15:15:18|0.03470915
15:15:19|0.03471369
15:15:19|0.03471369
15:15:21|0.03471369
15:15:22|0.03471369
15:15:23|0.03471369
15:15:24|0.03471369
15:15:25|0.03471369
15:15:26|0.03471369
15:15:27|0.03471369
15:15:28|0.03471369
15:15:28|0.03471369
15:15:30|0.03471369
15:15:30|0.03471369
15:15:31|0.03471369
15:15:33|0.03471369
15:15:33|0.03471369
15:15:35|0.03471369
15:15:36|0.03471369
15:15:37|0.03472433
15:15:38|0.03472433
15:15:39|0.03471369
15:15:39|0.03471369
15:15:40|0.03471369
15:15:42|0.03471369
15:15:43|0.03471369
15:15:43|0.03471369
15:15:44|0.03471369
15:15:46|0.03471369
15:15:47|0.03471369
15:15:48|0.03469475
15:15:49|0.03469475
15:15:50|0.03469475
15:15:50|0.03469457
15:15:52|0.03469457
15:15:52|0.03469457
15:15:54|0.03469457
15:15:55|0.03469457
15:15:55|0.03471369
15:15:57|0.03471369
15:15:57|0.03471369
15:15:59|0.03471369
15:16:00|0.03471369
15:16:00|0.03471369
15:16:02|0.03471369
15:16:03|0.03471369
15:16:05|0.03471369
15:16:06|0.03471369
15:16:07|0.03471356
15:16:08|0.03471356
15:16:09|0.03471356
15:16:10|0.03471356
15:16:11|0.03471356
15:16:13|0.03471356
15:16:13|0.03471356
15:16:14|0.03471356
15:16:15|0.03471356
15:16:16|0.03471356
15:16:18|0.03471356
15:16:18|0.03471356
15:16:19|0.03471356
15:16:21|0.03471356
15:16:22|0.03471356
15:16:22|0.03471356
15:16:24|0.03471356
15:16:24|0.03467717
15:16:26|0.03467717
15:16:27|0.03467717
15:16:28|0.03467717
15:16:29|0.03467717
15:16:30|0.03467717
15:16:31|0.03467717
15:16:32|0.03467717
15:16:32|0.03467717
15:16:34|0.03467717
15:16:35|0.03467717
15:16:36|0.03467717
15:16:37|0.03467717
15:16:38|0.03467717
15:16:39|0.03467717
15:16:40|0.03469169
15:16:41|0.03469169
15:16:42|0.03469169
15:16:43|0.03469169
15:16:44|0.03469169
15:16:45|0.0346993
15:16:46|0.0346993
15:16:47|0.0346993
15:16:48|0.0346993
15:16:49|0.0346993
15:16:50|0.0346993
15:16:51|0.0346993
15:16:52|0.0346993
15:16:53|0.0346993
15:16:54|0.0346993
15:16:55|0.0346993
15:16:56|0.0346993
15:16:57|0.0346993
15:16:58|0.0346993
15:16:59|0.0346993
15:17:00|0.0346993
15:17:01|0.0346993
15:17:02|0.0346993
15:17:03|0.0346993
15:17:04|0.0346993
15:17:05|0.0346993
15:17:07|0.0346993
15:17:07|0.03470593
15:17:09|0.03472027
15:17:10|0.03472027
15:17:11|0.03472027
15:17:12|0.03471911
15:17:13|0.03471911
15:17:14|0.03471911
15:17:15|0.03471911
15:17:16|0.03471911
15:17:17|0.03471911
15:17:18|0.03471911
15:17:20|0.03471911
15:17:20|0.03471911
15:17:22|0.03471911
15:17:22|0.03471911
15:17:23|0.03471911
15:17:24|0.03471911
15:17:26|0.03471911
15:17:27|0.03471746
15:17:28|0.03471746
15:17:29|0.03471746
15:17:30|0.03471746
15:17:31|0.03471746
15:17:32|0.03471746
15:17:33|0.03471746
15:17:33|0.03471746
15:17:35|0.03471706
15:17:35|0.03471706
15:17:37|0.03471706
15:17:38|0.03471706
15:17:39|0.03471706
15:17:40|0.03471706
15:17:41|0.03471706
15:17:42|0.03471706
15:17:43|0.03471706
15:17:44|0.03471706
15:17:45|0.03471706
15:17:46|0.03471706
15:17:47|0.03471706
15:17:48|0.03471706
15:17:49|0.03471706
15:17:50|0.03471706
15:17:51|0.03471706
15:17:52|0.03471706
15:17:53|0.03471706
15:17:54|0.03471706
15:17:55|0.03471706
15:17:56|0.03471706
15:17:57|0.03471706
15:17:58|0.03471706
15:17:59|0.03471706
15:18:00|0.03472913
15:18:02|0.03472913
15:18:03|0.03472913
15:18:03|0.03472913
15:18:04|0.03472913
15:18:06|0.03472913
15:18:07|0.03472913
15:18:08|0.03472913
15:18:09|0.03470844
15:18:10|0.03470469
15:18:11|0.03470469
15:18:13|0.03470469
15:18:13|0.03470469
15:18:15|0.03470469
15:18:16|0.03470469
15:18:16|0.034698
15:18:18|0.034698
15:18:18|0.034698
15:18:20|0.034698
15:18:21|0.034698
15:18:22|0.034698
15:18:23|0.034698
15:18:24|0.03470706
15:18:25|0.03470706
15:18:26|0.03470706
15:18:27|0.03470706
15:18:28|0.03470706
15:18:29|0.03470706
15:18:30|0.03469777
15:18:31|0.03469777
15:18:32|0.03469777
15:18:33|0.03468049
15:18:34|0.03468829
15:18:36|0.03468863
15:18:36|0.03468863
15:18:37|0.03468863
15:18:39|0.03468863
15:18:39|0.03468863
15:18:41|0.03468863
15:18:41|0.03468863
15:18:43|0.03468863
15:18:43|0.03468863
15:18:45|0.03468863
15:18:45|0.03468863
15:18:46|0.03468863
15:18:47|0.03468863
15:18:49|0.03468863
15:18:49|0.03468863
15:18:50|0.03468863
15:18:51|0.03468863
15:18:52|0.03468863
15:18:53|0.03468863
15:18:54|0.03468863
15:18:55|0.03468863
15:18:56|0.03468074
15:18:57|0.03468074
15:18:58|0.03468074
15:19:00|0.03468074
15:19:00|0.03467483
15:19:02|0.03467483
15:19:03|0.03467483
15:19:04|0.03467483
15:19:05|0.03467483
15:19:05|0.03467483
15:19:06|0.03467483
15:19:07|0.03467483
15:19:09|0.03467483
15:19:10|0.03467483
15:19:11|0.03467483
15:19:12|0.03467483
15:19:13|0.03467483
15:19:14|0.03467483
15:19:16|0.03467483
15:19:16|0.03467483
15:19:17|0.03467764
15:19:18|0.03467764
15:19:19|0.03468752
15:19:21|0.03468752
15:19:21|0.03468752
15:19:23|0.03468752
15:19:23|0.03468752
15:19:24|0.03468752
15:19:25|0.03468752
15:19:27|0.03468752
15:19:28|0.03468752
15:19:29|0.03468752
15:19:29|0.03470593
15:19:31|0.03470593
15:19:31|0.03469097
15:19:33|0.03469097
15:19:34|0.03469097
15:19:34|0.03469097
15:19:36|0.03469097
15:19:37|0.03469097
15:19:37|0.03470825
15:19:39|0.03470825
15:19:40|0.03470861
15:19:41|0.03470861
15:19:42|0.03470861
15:19:43|0.03470861
15:19:44|0.03470861
15:19:45|0.03471125
15:19:46|0.03469085
15:19:47|0.03468738
15:19:48|0.03468738
15:19:49|0.03468738
15:19:50|0.03468738
15:19:51|0.03468738
15:19:52|0.03468738
15:19:53|0.03468738
15:19:54|0.03468738
15:19:56|0.03468738
15:19:56|0.03468738
15:19:57|0.03468738
15:19:58|0.03468738
15:20:00|0.03468738
15:20:00|0.03468738
15:20:01|0.03468738
15:20:02|0.03468738
15:20:03|0.03470314
15:20:04|0.03470314
15:20:05|0.03470663
15:20:07|0.03470663
15:20:07|0.03470313
15:20:08|0.03470313
15:20:10|0.03470313
15:20:11|0.03470313
15:20:12|0.03470313
15:20:13|0.03470313
15:20:14|0.03470313
15:20:15|0.03471166
15:20:16|0.03471166
15:20:17|0.03470676
15:20:18|0.03468758
15:20:19|0.03468758
15:20:20|0.03468758
15:20:21|0.03468758
15:20:22|0.03468758
15:20:23|0.03468758
15:20:24|0.03468758
15:20:25|0.03468758
15:20:26|0.03468758
15:20:27|0.0347131
15:20:28|0.0347131
15:20:29|0.0347131
15:20:30|0.0347131
15:20:31|0.0347131
15:20:32|0.0347131
15:20:33|0.0347131
15:20:34|0.0347131
15:20:35|0.0347131
15:20:36|0.0347131
15:20:37|0.03468807
15:20:38|0.03468807
15:20:39|0.03468807
15:20:40|0.03468807
15:20:41|0.03468807
15:20:42|0.03468807
15:20:43|0.03468807
15:20:44|0.03468807
15:20:45|0.03468807
15:20:46|0.03468807
15:20:47|0.03468807
15:20:48|0.03468807
15:20:49|0.03468807
15:20:50|0.03468807
15:20:52|0.03468807
15:20:52|0.03468807
15:20:53|0.03468807
15:20:54|0.03468807
15:20:55|0.03468807
15:20:56|0.03468807
15:20:57|0.03468807
15:20:58|0.03468807
15:20:59|0.03468807
15:21:00|0.03468807
15:21:02|0.03468759
15:21:02|0.03468759
15:21:03|0.03468759
15:21:04|0.03468759
15:21:06|0.03468759
15:21:06|0.03468759
15:21:08|0.03468759
15:21:08|0.03468047
15:21:09|0.03468807
15:21:11|0.03468807
15:21:11|0.03468807
15:21:13|0.03468807
15:21:14|0.03468807
15:21:15|0.03468807
15:21:16|0.03468807
15:21:17|0.03468807
15:21:19|0.03468807
15:21:20|0.03468807
15:21:20|0.03468807
15:21:21|0.03468807
15:21:23|0.03468807
15:21:23|0.03468807
15:21:25|0.03468807
15:21:26|0.03468807
15:21:27|0.03468807
15:21:28|0.03468807
15:21:29|0.03468807
15:21:30|0.03468807
15:21:31|0.03468807
15:21:32|0.03468807
15:21:33|0.03468807
15:21:34|0.03468807
15:21:35|0.03468807
15:21:36|0.03468807
15:21:37|0.03468807
15:21:38|0.03468807
15:21:39|0.03468807
15:21:40|0.03468807
15:21:41|0.03472551
15:21:42|0.03472551
15:21:43|0.03472551
15:21:44|0.03472551
15:21:45|0.03472551
15:21:46|0.03472551
15:21:47|0.03472551
15:21:48|0.03472551
15:21:49|0.0347382
15:21:51|0.0347382
15:21:51|0.0347382
15:21:53|0.0347382
15:21:53|0.0347382
15:21:54|0.0347382
15:21:55|0.0347382
15:21:56|0.0347382
15:21:57|0.0347382
15:21:58|0.0347382
15:21:59|0.0347382
15:22:01|0.0347382
15:22:02|0.0347382
15:22:02|0.0347382
15:22:03|0.0347382
15:22:04|0.0347382
15:22:05|0.0347382
15:22:07|0.0347382
15:22:07|0.03472625
15:22:08|0.0347382
15:22:10|0.0347382
15:22:11|0.0347382
15:22:13|0.0347382
15:22:14|0.0347382
15:22:14|0.0347382
15:22:16|0.0347382
15:22:16|0.0347382
15:22:18|0.0347382
15:22:19|0.0347382
15:22:19|0.0347382
15:22:21|0.0347382
15:22:22|0.0347382
15:22:22|0.0347382
15:22:24|0.0347382
15:22:25|0.0347382
15:22:26|0.0347382
15:22:27|0.0347382
15:22:28|0.0347382
15:22:29|0.0347382
15:22:30|0.0347382
15:22:31|0.0347382
15:22:32|0.0347382
15:22:33|0.03473956
15:22:34|0.03474277
15:22:35|0.03474277
15:22:36|0.03474277
15:22:38|0.03474277
15:22:39|0.03474277
15:22:40|0.03474277
15:22:41|0.03474277
15:22:41|0.03474277
15:22:42|0.03474277
15:22:43|0.03474277
15:22:44|0.03474277
15:22:45|0.03474277
15:22:47|0.03474274
15:22:47|0.03474275
15:22:48|0.03474275
15:22:50|0.03474275
15:22:51|0.03474275
15:22:51|0.03474275
15:22:52|0.03474275
15:22:54|0.03474275
15:22:55|0.03476523
15:22:55|0.03476523
15:22:56|0.03476523
15:22:58|0.03476523
15:22:59|0.03476523
15:22:59|0.03476523
15:23:01|0.03479237
15:23:01|0.03479237
15:23:03|0.03479243
15:23:04|0.03479243
15:23:04|0.03479243
15:23:06|0.03480821
15:23:07|0.0348066
15:23:07|0.03481681
15:23:08|0.03481681
15:23:09|0.03482
15:23:10|0.03482
15:23:11|0.03480849
15:23:13|0.03480849
15:23:15|0.03480849
15:23:15|0.03481125
15:23:17|0.03481998
15:23:18|0.03481998
15:23:18|0.03481998
15:23:20|0.03481998
15:23:21|0.03481998
15:23:22|0.03481998
15:23:23|0.03482143
15:23:24|0.03482143
15:23:25|0.03482143
15:23:26|0.03482143
15:23:27|0.03480545
15:23:28|0.03480545
15:23:29|0.03480545
15:23:30|0.03480545
15:23:31|0.03480545
15:23:32|0.03480545
15:23:33|0.03480545
15:23:34|0.03480545
15:23:35|0.03480545
15:23:36|0.03480545
15:23:37|0.03481362
15:23:38|0.03481362
15:23:39|0.03481362
15:23:40|0.03481362
15:23:42|0.03481362
15:23:42|0.03481362
15:23:44|0.03481362
15:23:44|0.03481362
15:23:45|0.03481447
15:23:46|0.03481447
15:23:48|0.03481447
15:23:49|0.03481447
15:23:50|0.03481447
15:23:50|0.03481447
15:23:51|0.03481448
15:23:53|0.03481448
15:23:54|0.03481448
15:23:54|0.03481448
15:23:56|0.03481448
15:23:57|0.03481448
15:23:57|0.03482519
15:23:58|0.03482519
15:23:59|0.03482519
15:24:01|0.03482519
15:24:01|0.03482519
15:24:03|0.03482519
15:24:04|0.03482519
15:24:04|0.03482519
15:24:06|0.03482519
15:24:06|0.03482519
15:24:08|0.03482519
15:24:09|0.03482519
15:24:10|0.03482519
15:24:11|0.03482519
15:24:12|0.03482519
15:24:14|0.03482519
15:24:15|0.03482519
15:24:16|0.03482519
15:24:17|0.03482519
15:24:18|0.03482519
15:24:19|0.03482519
15:24:20|0.03482519
15:24:21|0.03482519
15:24:22|0.03482519
15:24:23|0.03482519
15:24:24|0.03483255
15:24:25|0.03483255
15:24:26|0.03483255
15:24:27|0.03483255
15:24:28|0.03481553
15:24:30|0.03481776
15:24:30|0.03481776
15:24:32|0.03481776
15:24:33|0.03482949
15:24:34|0.03482949
15:24:34|0.03482949
15:24:36|0.03482949
15:24:37|0.03482949
15:24:38|0.03482949
15:24:39|0.03482949
15:24:40|0.03482949
15:24:41|0.03482949
15:24:42|0.03482949
15:24:42|0.03482949
15:24:44|0.03482949
15:24:45|0.03482949
15:24:46|0.03482754
15:24:47|0.03482754
15:24:49|0.03482754
15:24:49|0.03482754
15:24:50|0.03482754
15:24:51|0.03482754
15:24:53|0.03484299
15:24:53|0.03481611
15:24:54|0.03481611
15:24:55|0.03481611
15:24:56|0.03481611
15:24:57|0.03481611
15:24:58|0.03484232
15:25:00|0.03484232
15:25:01|0.03484232
15:25:02|0.03484232
15:25:03|0.03484232
15:25:04|0.03484232
15:25:06|0.03484672
15:25:06|0.03484234
15:25:07|0.03486
15:25:08|0.03486083
15:25:09|0.03486083
15:25:10|0.03486083
15:25:11|0.03486083
15:25:13|0.03485225
15:25:14|0.03485225
15:25:15|0.03485225
15:25:16|0.03485225
15:25:17|0.03485225
15:25:18|0.03485226
15:25:19|0.03484658
15:25:20|0.03484384
15:25:21|0.03484384
15:25:22|0.03484384
15:25:23|0.03484384
15:25:24|0.03484384
15:25:25|0.03484384
15:25:26|0.03484384
15:25:27|0.03484384
15:25:28|0.03484384
15:25:29|0.03484384
15:25:30|0.03484384
15:25:31|0.03484384
15:25:32|0.03484384
15:25:33|0.03484384
15:25:34|0.03484384
15:25:35|0.03484384
15:25:36|0.03484384
15:25:37|0.03484384
15:25:38|0.03484384
15:25:39|0.03484384
15:25:40|0.03484384
15:25:41|0.03484384
15:25:42|0.03484384
15:25:44|0.03484384
15:25:45|0.03484384
15:25:46|0.03484384
15:25:46|0.03484384
15:25:48|0.03484384
15:25:48|0.03484384
15:25:50|0.03484384
15:25:51|0.03484384
15:25:51|0.03484384
15:25:53|0.03481484
15:25:54|0.03481484
15:25:55|0.03484384
15:25:56|0.03484328
15:25:57|0.03484328
15:25:58|0.03484328
15:25:59|0.03484328
15:26:00|0.03484328
15:26:01|0.03484328
15:26:02|0.03484293
15:26:04|0.03484293
15:26:05|0.03484293
15:26:06|0.03484293
15:26:07|0.03484293
15:26:08|0.03484293
15:26:09|0.03484293
15:26:10|0.03484293
15:26:11|0.03484293
15:26:12|0.03484293
15:26:13|0.03484293
15:26:15|0.03484293
15:26:16|0.03484293
15:26:17|0.03484293
15:26:18|0.03484293
15:26:18|0.03484293
15:26:20|0.03484293
15:26:21|0.03484293
15:26:21|0.03484293
15:26:22|0.03484293
15:26:24|0.03484293
15:26:24|0.03482646
15:26:26|0.0348387
15:26:27|0.0348387
15:26:28|0.0348387
15:26:29|0.0348387
15:26:30|0.0348387
15:26:31|0.03481887
15:26:32|0.03481887
15:26:33|0.03481887
15:26:34|0.03481887
15:26:35|0.03481887
15:26:36|0.03481887
15:26:37|0.03481887
15:26:38|0.03481887
15:26:39|0.03481887
15:26:40|0.03481887
15:26:41|0.03481887
15:26:42|0.03481887
15:26:43|0.03481887
15:26:44|0.03481887
15:26:45|0.03481887
15:26:46|0.03481887
15:26:47|0.03481887
15:26:48|0.03481887
15:26:49|0.03481887
15:26:51|0.03481887
15:26:51|0.03481887
15:26:52|0.03481887
15:26:54|0.03481887
15:26:55|0.03481887
15:26:56|0.03481887
15:26:56|0.03481887
15:26:58|0.0348348
15:26:59|0.0348348
15:26:59|0.0348348
15:27:01|0.0348348
15:27:01|0.0348348
15:27:03|0.0348348
15:27:03|0.0348348
15:27:05|0.0348348
15:27:06|0.0348348
15:27:07|0.0348348
15:27:08|0.0348348
15:27:09|0.0348348
15:27:10|0.0348348
15:27:11|0.0348348
15:27:12|0.0348348
15:27:13|0.0348348
15:27:14|0.0348348
15:27:15|0.0348348
15:27:16|0.03481888
15:27:17|0.03481542
15:27:18|0.03481542
15:27:19|0.03483479
15:27:20|0.03483479
15:27:21|0.03483479
15:27:23|0.03483479
15:27:23|0.03484384
15:27:24|0.03484384
15:27:25|0.03484384
15:27:26|0.03486367
15:27:28|0.03483659
15:27:28|0.03483659
15:27:29|0.03483659
15:27:30|0.03483659
15:27:31|0.03483659
15:27:32|0.03486366
15:27:34|0.03486366
15:27:34|0.03486366
15:27:35|0.03486366
15:27:36|0.03486366
15:27:37|0.03486366
15:27:39|0.03486945
15:27:40|0.03486945
15:27:41|0.03486945
15:27:42|0.03486945
15:27:43|0.03487715
15:27:44|0.03487715
15:27:45|0.03487715
15:27:46|0.03482962
15:27:47|0.03482962
15:27:48|0.03482962
15:27:49|0.03482962
15:27:50|0.03485548
15:27:52|0.03485548
15:27:52|0.03485548
15:27:53|0.03485548
15:27:54|0.03485548
15:27:56|0.03485548
15:27:56|0.03485548
15:27:57|0.03485548
15:27:58|0.03485548
15:27:59|0.03485548
15:28:00|0.03486999
15:28:01|0.03486999
15:28:02|0.03486999
15:28:03|0.03486999
15:28:04|0.03486999
15:28:05|0.03486999
15:28:07|0.03486999
15:28:07|0.03486999
15:28:08|0.03486999
15:28:10|0.03486999
15:28:10|0.03486999
15:28:11|0.03486999
15:28:12|0.03486999
15:28:13|0.03486999
15:28:14|0.03486525
15:28:15|0.03486525
15:28:16|0.03487982
15:28:18|0.03487975
15:28:19|0.03487975
15:28:19|0.03487975
15:28:21|0.03487975
15:28:22|0.03487975
15:28:24|0.03487975
15:28:25|0.03487975
15:28:26|0.03487018
15:28:26|0.03487018
15:28:28|0.03489716
15:28:28|0.0349
15:28:30|0.0349
15:28:31|0.0349
15:28:32|0.03489997
15:28:33|0.03489997
15:28:34|0.03489997
15:28:35|0.03489997
15:28:36|0.03489997
15:28:37|0.03488945
15:28:38|0.03488945
15:28:39|0.03488945
15:28:40|0.03488945
15:28:41|0.03490147
15:28:42|0.03490147
15:28:43|0.03490145
15:28:44|0.03490145
15:28:45|0.03490145
15:28:46|0.03490145
15:28:47|0.03490145
15:28:48|0.03489013
15:28:49|0.03490148
15:28:51|0.03490148
15:28:52|0.03490148
15:28:52|0.03490144
15:28:53|0.03490144
15:28:54|0.03490144
15:28:55|0.03490144
15:28:56|0.03490144
15:28:57|0.03490144
15:28:59|0.03490144
15:28:59|0.03489013
15:29:01|0.03488951
15:29:01|0.03488951
15:29:03|0.03488951
15:29:03|0.03488951
15:29:04|0.03488951
15:29:05|0.03489125
15:29:06|0.03489125
15:29:08|0.03489125
15:29:08|0.03489125
15:29:11|0.03489125
15:29:11|0.03489125
15:29:12|0.03489125
15:29:13|0.03489125
15:29:14|0.03489125
15:29:16|0.03489125
15:29:16|0.03489125
15:29:17|0.03489125
15:29:19|0.03489125
15:29:20|0.03489125
15:29:20|0.03489125
15:29:22|0.03489125
15:29:23|0.03489125
15:29:24|0.03489125
15:29:25|0.03489125
15:29:26|0.03489125
15:29:27|0.03489125
15:29:28|0.0348913
15:29:29|0.03490143
15:29:30|0.03490852
15:29:31|0.03490852
15:29:32|0.03490852
15:29:33|0.03490252
15:29:35|0.03490252
15:29:36|0.03490252
15:29:37|0.03490252
15:29:38|0.03490252
15:29:38|0.03490851
15:29:40|0.03490851
15:29:40|0.03490851
15:29:41|0.03490252
15:29:43|0.03490252
15:29:44|0.03490252
15:29:45|0.03490252
15:29:46|0.03490252
15:29:47|0.03488807
15:29:48|0.03488807
15:29:49|0.03488807
15:29:50|0.03488807
15:29:51|0.03488807
15:29:52|0.03488807
15:29:53|0.03488807
15:29:54|0.03490253
15:29:55|0.03490253
15:29:56|0.03490253
15:29:57|0.03490253
15:29:59|0.03490253
15:29:59|0.03490253
15:30:00|0.03490253
15:30:01|0.03490253
15:30:03|0.03490253
15:30:03|0.03490253
15:30:04|0.03490253
15:30:05|0.03490253
15:30:06|0.03490253
15:30:07|0.03490253
15:30:08|0.03488807
15:30:09|0.03488807
15:30:10|0.03488807
15:30:11|0.03488807
15:30:12|0.03488807
15:30:13|0.03488807
15:30:14|0.03488807
15:30:15|0.03488807
15:30:17|0.03484779
15:30:18|0.03484779
15:30:19|0.03484779
15:30:21|0.03484779
15:30:22|0.03481865
15:30:23|0.03481865
15:30:23|0.03481865
15:30:25|0.03481866
15:30:26|0.03484579
15:30:27|0.03484579
15:30:28|0.03485196
15:30:29|0.03485404
15:30:30|0.03485404
15:30:33|0.03485404
15:30:34|0.03483637
15:30:35|0.03483637
15:30:36|0.03483637
15:30:37|0.03483637
15:30:38|0.034843
15:30:39|0.034843
15:30:40|0.03484308
15:30:41|0.03484308
15:30:42|0.03484308
15:30:43|0.0348167
15:30:44|0.0348167
15:30:45|0.0348167
15:30:46|0.0348167
15:30:47|0.0348167
15:30:48|0.0348167
15:30:50|0.0348167
15:30:50|0.0348167
15:30:51|0.0348167
15:30:52|0.0348167
15:30:54|0.03481485
15:30:54|0.03481485
15:30:55|0.03483802
15:30:56|0.03483802
15:30:57|0.03483271
15:30:59|0.03483271
15:31:00|0.03483271
15:31:00|0.03483271
15:31:02|0.03483271
15:31:03|0.03485321
15:31:03|0.03485321
15:31:04|0.03486305
15:31:05|0.03486305
15:31:06|0.03486305
15:31:07|0.03486364
15:31:09|0.03486364
15:31:10|0.03486412
15:31:11|0.03486412
15:31:12|0.03486412
15:31:13|0.03486412
15:31:14|0.03486412
15:31:15|0.03486412
15:31:15|0.03486412
15:31:16|0.03486412
15:31:18|0.03486412
15:31:19|0.03489649
15:31:21|0.03491541
15:31:22|0.03491547
15:31:23|0.03491999
15:31:24|0.03491999
15:31:25|0.03491999
15:31:26|0.03491999
15:31:27|0.03491999
15:31:28|0.03491999
15:31:29|0.03491999
15:31:30|0.03488
15:31:32|0.03488
15:31:32|0.03488
15:31:33|0.03488
15:31:35|0.03488
15:31:35|0.03488
15:31:37|0.03488
15:31:38|0.03488
15:31:39|0.03488
15:31:39|0.03488
15:31:41|0.03488
15:31:42|0.03488
15:31:43|0.03488
15:31:44|0.03488
15:31:45|0.03488
15:31:46|0.03488
15:31:47|0.03488675
15:31:48|0.03488675
15:31:49|0.03488675
15:31:50|0.03488675
15:31:51|0.03488675
15:31:52|0.03488675
15:31:53|0.03488675
15:31:54|0.03488675
15:31:55|0.03488756
15:31:56|0.03488756
15:31:57|0.03488756
15:31:58|0.03488756
15:31:59|0.03488756
15:32:00|0.03488756
15:32:01|0.03488756
15:32:02|0.03488756
15:32:03|0.03488756
15:32:04|0.03488756
15:32:05|0.03488756
15:32:06|0.03488756
15:32:07|0.03488756
15:32:08|0.03485696
15:32:09|0.03485696
15:32:10|0.03487254
15:32:11|0.03487254
15:32:12|0.03487254
15:32:13|0.03487254
15:32:14|0.03487254
15:32:15|0.03487254
15:32:16|0.03487254
15:32:17|0.03487254
15:32:18|0.03487254
15:32:19|0.03487254
15:32:21|0.03487254
15:32:22|0.03487254
15:32:22|0.03487254
15:32:24|0.03487254
15:32:25|0.03487254
15:32:26|0.03487254
15:32:27|0.03487254
15:32:28|0.03487254
15:32:29|0.03487254
15:32:30|0.03487254
15:32:31|0.03487254
15:32:32|0.03487254
15:32:33|0.03487254
15:32:34|0.03487254
15:32:35|0.03487422
15:32:36|0.03487422
15:32:37|0.03487422
15:32:38|0.03487422
15:32:39|0.03487422
15:32:40|0.03489454
15:32:41|0.03489454
15:32:43|0.03489454
15:32:43|0.03489454
15:32:44|0.03489454
15:32:45|0.03489454
15:32:47|0.03489454
15:32:47|0.03489454
15:32:48|0.03489935
15:32:49|0.03489935
15:32:50|0.03489935
15:32:51|0.03489935
15:32:53|0.03489935
15:32:53|0.03489935
15:32:54|0.03489935
15:32:56|0.03490255
15:32:56|0.03490255
15:32:57|0.03491598
15:32:58|0.03491598
15:32:59|0.03491598
15:33:00|0.03491598
15:33:01|0.03491598
15:33:02|0.03491598
15:33:04|0.03491598
15:33:04|0.03491598
15:33:05|0.03491598
15:33:07|0.03491598
15:33:08|0.03491229
15:33:10|0.03491229
15:33:10|0.03491229
15:33:11|0.03491229
15:33:12|0.03491229
15:33:13|0.0349174
15:33:14|0.0349174
15:33:16|0.03490235
15:33:16|0.03491721
15:33:17|0.03491721
15:33:18|0.03491721
15:33:19|0.03491721
15:33:21|0.03491721
15:33:22|0.03491721
15:33:23|0.03491721
15:33:24|0.03491721
15:33:25|0.03491721
15:33:26|0.03491721
15:33:27|0.03491721
15:33:28|0.03491721
15:33:30|0.03491721
15:33:30|0.03491721
15:33:31|0.03491721
15:33:32|0.03491739
15:33:33|0.03491739
15:33:34|0.03491739
15:33:35|0.03491739
15:33:36|0.03491739
15:33:37|0.03491739
15:33:39|0.03491739
15:33:39|0.03491739
15:33:40|0.03491739
15:33:41|0.03491739
15:33:42|0.03491739
15:33:43|0.03492587
15:33:44|0.03492934
15:33:45|0.03492934
15:33:46|0.03492934
15:33:47|0.03493531
15:33:48|0.03493531
15:33:50|0.03493531
15:33:51|0.03493531
15:33:51|0.03494388
15:33:52|0.03492993
15:33:53|0.03492993
15:33:55|0.03492993
15:33:55|0.03494327
15:33:56|0.03494327
15:33:58|0.03494327
15:33:59|0.03494065
15:33:59|0.03494065
15:34:01|0.03494065
15:34:01|0.03494065
15:34:02|0.03494065
15:34:03|0.03494396
15:34:05|0.03494396
15:34:06|0.03494396
15:34:07|0.03494396
15:34:08|0.03494525
15:34:09|0.03494524
15:34:10|0.03494524
15:34:11|0.03494524
15:34:12|0.03494524
15:34:13|0.03494524
15:34:14|0.03494524
15:34:15|0.03493366
15:34:16|0.03493366
15:34:17|0.03493082
15:34:18|0.03493082
15:34:19|0.03493082
15:34:20|0.03493082
15:34:21|0.03493082
15:34:22|0.03493082
15:34:24|0.03493082
15:34:24|0.03493082
15:34:26|0.03493082
15:34:27|0.03493082
15:34:27|0.03493082
15:34:29|0.03493082
15:34:29|0.03493084
15:34:30|0.03493084
15:34:31|0.03493642
15:34:33|0.03493642
15:34:35|0.03493642
15:34:35|0.03491687
15:34:37|0.03491687
15:34:37|0.03491687
15:34:39|0.03493978
15:34:39|0.03493978
15:34:40|0.03493978
15:34:41|0.03493978
15:34:42|0.03493978
15:34:43|0.03493978
15:34:44|0.03493978
15:34:46|0.03493978
15:34:46|0.03493978
15:34:47|0.03493978
15:34:48|0.03493978
15:34:49|0.03494525
15:34:50|0.03494525
15:34:52|0.03494525
15:34:53|0.03494525
15:34:54|0.03494525
15:34:54|0.03494525
15:34:55|0.03495537
15:34:57|0.03495537
15:34:57|0.03495983
15:34:58|0.03495983
15:35:00|0.03495983
15:35:00|0.03495983
15:35:01|0.03495983
15:35:02|0.03495983
15:35:04|0.03495983
15:35:04|0.03496875
15:35:06|0.03496875
15:35:06|0.03497
15:35:08|0.03497999
15:35:08|0.03498502
15:35:10|0.03498502
15:35:11|0.03498502
15:35:12|0.03498502
15:35:13|0.03499532
15:35:14|0.03499532
15:35:15|0.03499532
15:35:16|0.03498655
15:35:17|0.03495936
15:35:18|0.03497367
15:35:19|0.03497367
15:35:20|0.03497367
15:35:21|0.03497367
15:35:22|0.03497367
15:35:23|0.03497367
15:35:24|0.03497367
15:35:25|0.03497367
15:35:26|0.03497367
15:35:27|0.03497367
15:35:28|0.03499159
15:35:29|0.03499159
15:35:30|0.03499159
15:35:31|0.03500655
15:35:32|0.03500655
15:35:33|0.03500655
15:35:35|0.03500655
15:35:35|0.03500655
15:35:36|0.03501295
15:35:38|0.03501295
15:35:38|0.03501295
15:35:39|0.03501295
15:35:41|0.03501295
15:35:41|0.03501295
15:35:42|0.03500916
15:35:44|0.03499878
15:35:44|0.03501295
15:35:45|0.03501577
15:35:47|0.03501577
15:35:47|0.03501577
15:35:48|0.03501577
15:35:50|0.03501577
15:35:50|0.03500916
15:35:51|0.03500916
15:35:53|0.03498903
15:35:53|0.03498903
15:35:54|0.03497818
15:35:55|0.0349696
15:35:56|0.03496321
15:35:57|0.03496321
15:35:59|0.03495381
15:35:59|0.03495381
15:36:00|0.03495381
15:36:01|0.03495381
15:36:03|0.03495381
15:36:04|0.03495381
15:36:04|0.03495381
15:36:06|0.03495381
15:36:07|0.03495381
15:36:08|0.03495381
15:36:08|0.03495381
15:36:09|0.03495381
15:36:10|0.03495381
15:36:11|0.03495381
15:36:13|0.03495381
15:36:14|0.03495381
15:36:14|0.03495381
15:36:15|0.03495381
15:36:16|0.03495381
15:36:18|0.03495381
15:36:19|0.03495381
15:36:19|0.03495381
15:36:21|0.03495381
15:36:22|0.03491768
15:36:22|0.03491768
15:36:24|0.03489286
15:36:26|0.03489286
15:36:27|0.03489286
15:36:28|0.03489286
15:36:29|0.03489286
15:36:30|0.03489286
15:36:32|0.03489286
15:36:32|0.03489286
15:36:34|0.03489499
15:36:35|0.03489499
15:36:36|0.03489499
15:36:36|0.03489499
15:36:38|0.0349084
15:36:39|0.0349084
15:36:40|0.0349084
15:36:41|0.0349084
15:36:42|0.0349084
15:36:43|0.0349084
15:36:44|0.0349084
15:36:45|0.03488515
15:36:46|0.03488515
15:36:47|0.03488001
15:36:49|0.03488001
15:36:49|0.03488001
15:36:50|0.03488001
15:36:51|0.03488001
15:36:52|0.03488001
15:36:53|0.03486042
15:36:55|0.03486042
15:36:56|0.03486042
15:36:57|0.03486042
15:36:58|0.03487007
15:36:59|0.03487007
15:37:00|0.03487007
15:37:01|0.03487007
15:37:02|0.03487007
15:37:03|0.03487007
15:37:04|0.03487007
15:37:05|0.03487007
15:37:06|0.03487007
15:37:07|0.03487007
15:37:08|0.03487563
15:37:09|0.03487563
15:37:10|0.03487563
15:37:11|0.0348366
15:37:12|0.0348366
15:37:13|0.03484895
15:37:14|0.03484929
15:37:15|0.03484929
15:37:16|0.03484929
15:37:17|0.03484929
15:37:18|0.03484929
15:37:19|0.03484929
15:37:20|0.03484929
15:37:21|0.03484929
15:37:22|0.03484929
15:37:23|0.03486433
15:37:25|0.03484929
15:37:27|0.03484929
15:37:28|0.03484929
15:37:29|0.03484929
15:37:29|0.03484929
15:37:30|0.03484929
15:37:31|0.03484929
15:37:32|0.03484377
15:37:33|0.03484378
15:37:35|0.03484378
15:37:36|0.03484378
15:37:36|0.03484378
15:37:37|0.03484378
15:37:39|0.03484378
15:37:40|0.03484989
15:37:41|0.03484989
15:37:42|0.03484989
15:37:42|0.03483869
15:37:44|0.03483869
15:37:45|0.03483869
15:37:46|0.03483869
15:37:47|0.03483869
15:37:48|0.03483869
15:37:49|0.03483869
15:37:50|0.03483869
15:37:50|0.03483869
15:37:51|0.03483869
15:37:52|0.03483869
15:37:54|0.03483869
15:37:54|0.03483869
15:37:55|0.03483869
15:37:56|0.03483869
15:37:58|0.03483869
15:37:58|0.03483869
15:38:00|0.03483869
15:38:00|0.0348222
15:38:02|0.03482212
15:38:03|0.03482211
15:38:04|0.03482212
15:38:05|0.03482212
15:38:06|0.03482212
15:38:07|0.03483641
15:38:08|0.03483641
15:38:09|0.03483641
15:38:10|0.03482211
15:38:11|0.03482211
15:38:12|0.03484572
15:38:13|0.03483921
15:38:14|0.03483921
15:38:15|0.03484265
15:38:17|0.03484265
15:38:17|0.03484265
15:38:18|0.03487162
15:38:20|0.0348601
15:38:20|0.0348601
15:38:22|0.03484265
15:38:22|0.03487002
15:38:23|0.03487002
15:38:24|0.03487002
15:38:26|0.03484962
15:38:27|0.03482212
15:38:28|0.03482212
15:38:29|0.03482212
15:38:30|0.03482212
15:38:31|0.03482212
15:38:33|0.03482212
15:38:33|0.03482212
15:38:35|0.03482212
15:38:36|0.03482212
15:38:37|0.03485321
15:38:38|0.03485321
15:38:39|0.03485321
15:38:40|0.03485321
15:38:41|0.03485321
15:38:42|0.03486243
15:38:43|0.03486243
15:38:44|0.03486243
15:38:45|0.03486243
15:38:46|0.03486243
15:38:47|0.03486243
15:38:48|0.03486243
15:38:49|0.03486243
15:38:50|0.03485974
15:38:51|0.03485974
15:38:52|0.03485974
15:38:53|0.03485974
15:38:54|0.03485974
15:38:55|0.03485974
15:38:56|0.03485974
15:38:57|0.03485974
15:38:58|0.03485974
15:38:59|0.03485974
15:39:00|0.03485974
15:39:01|0.03485974
15:39:02|0.03485974
15:39:03|0.03485974
15:39:04|0.03485974
15:39:05|0.03485974
15:39:06|0.03485961
15:39:07|0.03485961
15:39:08|0.03485961
15:39:09|0.03485961
15:39:10|0.03485961
15:39:11|0.03485961
15:39:12|0.03485961
15:39:14|0.03485973
15:39:15|0.03485973
15:39:16|0.03485973
15:39:17|0.03485973
15:39:17|0.03485973
15:39:20|0.03485973
15:39:20|0.03485973
15:39:21|0.03485973
15:39:22|0.03485973
15:39:23|0.03484265
15:39:24|0.03485605
15:39:25|0.03485605
15:39:27|0.03485605
15:39:27|0.03485605
15:39:29|0.03485605
15:39:30|0.03485605
15:39:30|0.03485605
15:39:32|0.03485605
15:39:33|0.03485605
15:39:33|0.03485605
15:39:34|0.03485605
15:39:36|0.03485605
15:39:37|0.03485605
15:39:38|0.03484346
15:39:39|0.03484346
15:39:40|0.03484346
15:39:41|0.03484346
15:39:42|0.03484346
15:39:44|0.03484346
15:39:44|0.03485974
15:39:45|0.03485974
15:39:47|0.03485974
15:39:47|0.03485974
15:39:48|0.03485974
15:39:49|0.03485974
15:39:50|0.03485623
15:39:51|0.03485623
15:39:52|0.03485623
15:39:53|0.03485623
15:39:55|0.03485623
15:39:55|0.03485623
15:39:56|0.03485623
15:39:57|0.03485623
15:39:58|0.03485623
15:39:59|0.0348667
15:40:00|0.0348667
15:40:01|0.0348667
15:40:02|0.0348667
15:40:03|0.0348667
15:40:04|0.0348667
15:40:05|0.0348667
15:40:07|0.0348667
15:40:07|0.0348667
15:40:08|0.0348667
15:40:09|0.03484484
15:40:10|0.03484484
15:40:11|0.03485946
15:40:12|0.03485946
15:40:13|0.03485946
15:40:14|0.03485946
15:40:16|0.03485946
15:40:16|0.03485946
15:40:18|0.03485946
15:40:18|0.0348399
15:40:19|0.0348399
15:40:20|0.0348399
15:40:21|0.0348399
15:40:22|0.0348399
15:40:23|0.0348399
15:40:24|0.0348399
15:40:26|0.0348399
15:40:26|0.0348399
15:40:27|0.03482212
15:40:29|0.03482212
15:40:30|0.03482212
15:40:31|0.03482212
15:40:32|0.03482212
15:40:34|0.03484926
15:40:34|0.03484926
15:40:35|0.03484926
15:40:36|0.03484926
15:40:38|0.03484926
15:40:39|0.03484926
15:40:40|0.03484926
15:40:41|0.03484926
15:40:42|0.03484926
15:40:43|0.03484926
15:40:44|0.03484926
15:40:45|0.03484926
15:40:46|0.03484926
15:40:47|0.03484926
15:40:48|0.03483874
15:40:49|0.03483874
15:40:50|0.03483874
15:40:51|0.03483874
15:40:52|0.03484467
15:40:53|0.03484467
15:40:54|0.03484467
15:40:56|0.03484467
15:40:57|0.03484467
15:40:58|0.03484467
15:40:59|0.03482211
15:41:00|0.0348388
15:41:01|0.0348388
15:41:02|0.0348388
15:41:03|0.0348388
15:41:04|0.0348388
15:41:05|0.0348388
15:41:06|0.0348388
15:41:07|0.0348388
15:41:08|0.0348388
15:41:09|0.0348388
15:41:10|0.0348388
15:41:11|0.03483919
15:41:12|0.03483884
15:41:13|0.03482212
15:41:14|0.03482212
15:41:15|0.03482212
15:41:16|0.03482212
15:41:17|0.03482212
15:41:18|0.03482212
15:41:19|0.03482212
15:41:20|0.03482212
15:41:21|0.03482212
15:41:22|0.03482212
15:41:23|0.03482212
15:41:24|0.03482212
15:41:25|0.03482212
15:41:26|0.03482212
15:41:27|0.03482212
15:41:28|0.03482212
15:41:29|0.03482212
15:41:31|0.03482212
15:41:33|0.03482212
15:41:33|0.03482212
15:41:35|0.0348253
15:41:35|0.0348253
15:41:37|0.0348253
15:41:38|0.03484907
15:41:39|0.03484907
15:41:40|0.03484907
15:41:41|0.03484907
15:41:42|0.03484907
15:41:44|0.03484907
15:41:44|0.03484907
15:41:45|0.03484907
15:41:46|0.03484907
15:41:47|0.03484907
15:41:49|0.03483757
15:41:50|0.0348415
15:41:51|0.03484544
15:41:51|0.03484544
15:41:52|0.03484544
15:41:53|0.03484544
15:41:55|0.03484544
15:41:55|0.03484544
15:41:57|0.03484544
15:41:58|0.03484544
15:41:58|0.03484544
15:41:59|0.03484544
15:42:01|0.03484544
15:42:02|0.03484544
15:42:02|0.03484544
15:42:04|0.03484544
15:42:04|0.03484544
15:42:05|0.03484544
15:42:06|0.03484544
15:42:08|0.03484544
15:42:09|0.03484544
15:42:10|0.03484544
15:42:11|0.03484544
15:42:12|0.03484544
15:42:13|0.03484543
15:42:14|0.03489228
15:42:15|0.03490722
15:42:16|0.03488071
15:42:17|0.03488071
15:42:18|0.03488071
15:42:19|0.03488071
15:42:20|0.03488071
15:42:21|0.03488071
15:42:22|0.03488071
15:42:23|0.03488071
15:42:24|0.03488071
15:42:25|0.03489454
15:42:26|0.03486822
15:42:27|0.03486822
15:42:28|0.03486822
15:42:30|0.03486822
15:42:31|0.03486822
15:42:32|0.03486822
15:42:33|0.03486822
15:42:35|0.03486822
15:42:36|0.03486822
15:42:37|0.03486822
15:42:37|0.03486822
15:42:38|0.03486822
15:42:39|0.03486822
15:42:40|0.03486822
15:42:42|0.03486822
15:42:43|0.03486822
15:42:44|0.03486822
15:42:45|0.03488156
15:42:46|0.03488156
15:42:47|0.03488156
15:42:48|0.03488156
15:42:49|0.03488156
15:42:50|0.03488156
15:42:51|0.03488156
15:42:52|0.03488156
15:42:53|0.03488156
15:42:54|0.03488156
15:42:55|0.03488156
15:42:56|0.03488156
15:42:57|0.03488156
15:42:58|0.03489799
15:42:59|0.03489799
15:43:00|0.03489799
15:43:01|0.03489799
15:43:02|0.03489799
15:43:03|0.03489799
15:43:04|0.03489799
15:43:05|0.03489799
15:43:06|0.03489799
15:43:07|0.03489799
15:43:08|0.03489799
15:43:09|0.03489799
15:43:10|0.03489799
15:43:11|0.03489799
15:43:12|0.03489799
15:43:13|0.03489799
15:43:14|0.03489799
15:43:15|0.03489799
15:43:16|0.03489799
15:43:17|0.03489799
15:43:18|0.03489799
15:43:19|0.03489799
15:43:20|0.03489799
15:43:21|0.03489799
15:43:22|0.03489799
15:43:23|0.03489799
15:43:24|0.03489799
15:43:25|0.03489799
15:43:26|0.03489799
15:43:27|0.03489799
15:43:28|0.03489106
15:43:29|0.03489106
15:43:30|0.03489106
15:43:31|0.03489106
15:43:32|0.03489106
15:43:33|0.03489106
15:43:35|0.03489113
15:43:36|0.03489113
15:43:37|0.03489113
15:43:38|0.03489113
15:43:39|0.03489113
15:43:40|0.03489113
15:43:41|0.03489113
15:43:42|0.03489113
15:43:43|0.03489113
15:43:44|0.03489113
15:43:45|0.03489113
15:43:46|0.03489113
15:43:47|0.03489113
15:43:48|0.03489113
15:43:49|0.03489113
15:43:51|0.03489113
15:43:52|0.03489113
15:43:52|0.03489113
15:43:53|0.03489113
15:43:55|0.03489113
15:43:56|0.03489113
15:43:56|0.03489113
15:43:57|0.03489113
15:43:58|0.03489113
15:43:59|0.03489113
15:44:00|0.03489113
15:44:01|0.03489113
15:44:02|0.03489113
15:44:03|0.03489113
15:44:05|0.03489113
15:44:05|0.03486429
15:44:07|0.03486429
15:44:07|0.03486429
15:44:08|0.03486429
15:44:09|0.03486429
15:44:10|0.03486429
15:44:11|0.03486429
15:44:12|0.03486429
15:44:13|0.03486429
15:44:14|0.03486429
15:44:15|0.03486429
15:44:17|0.03485292
15:44:17|0.03485292
15:44:18|0.03485292
15:44:19|0.03485292
15:44:20|0.03485292
15:44:22|0.03485292
15:44:22|0.03485292
15:44:23|0.03485292
15:44:24|0.03485292
15:44:26|0.03485659
15:44:27|0.03485659
15:44:28|0.03485659
15:44:29|0.03485659
15:44:30|0.03488697
15:44:31|0.03484243
15:44:33|0.03485808
15:44:34|0.03485808
15:44:34|0.03485278
15:44:36|0.03485278
15:44:37|0.03485278
15:44:38|0.03485278
15:44:39|0.03485278
15:44:40|0.03485278
15:44:41|0.03485278
15:44:42|0.03485278
15:44:43|0.03485278
15:44:44|0.03485278
15:44:45|0.03485278
15:44:46|0.03485278
15:44:47|0.03485278
15:44:48|0.03485278
15:44:49|0.03485278
15:44:50|0.03485278
15:44:51|0.03485278
15:44:52|0.03485278
15:44:53|0.03485278
15:44:54|0.03485278
15:44:55|0.03485263
15:44:56|0.03483967
15:44:58|0.03483967
15:44:58|0.03483967
15:45:00|0.03483967
15:45:01|0.03482928
15:45:02|0.03482928
15:45:03|0.03482928
15:45:04|0.03482928
15:45:05|0.03482928
15:45:06|0.03482928
15:45:07|0.03488589
15:45:08|0.03488684
15:45:09|0.03490245
15:45:11|0.03490245
15:45:11|0.03490245
15:45:12|0.03490245
15:45:13|0.03490245
15:45:14|0.03490245
15:45:15|0.03490245
15:45:16|0.03490245
15:45:17|0.03490245
15:45:18|0.03490245
15:45:19|0.03490245
15:45:20|0.03490245
15:45:22|0.03490245
15:45:22|0.03490245
15:45:23|0.03490245
15:45:24|0.03490819
15:45:25|0.03490241
15:45:26|0.03490245
15:45:27|0.03490245
15:45:28|0.03490245
15:45:29|0.03490245
15:45:31|0.03490245
15:45:31|0.03490245
15:45:33|0.03490245
15:45:34|0.03489455
15:45:34|0.03489455
15:45:35|0.03489455
15:45:37|0.03489455
15:45:37|0.03489455
15:45:39|0.03489455
15:45:39|0.03489455
15:45:40|0.03489455
15:45:41|0.03489455
15:45:43|0.03489455
15:45:44|0.03489455
15:45:45|0.03489455
15:45:46|0.03489455
15:45:47|0.03489455
15:45:48|0.03489455
15:45:49|0.03488454
15:45:50|0.03488446
15:45:51|0.03488446
15:45:52|0.03488446
15:45:53|0.03486085
15:45:54|0.03486085
15:45:55|0.03486085
15:45:56|0.03486085
15:45:57|0.03486085
15:45:58|0.03486085
15:45:59|0.03486085
15:46:00|0.03486085
15:46:01|0.03486085
15:46:02|0.03486085
15:46:04|0.03486085
15:46:04|0.03486085
15:46:06|0.03486085
15:46:07|0.03486085
15:46:08|0.03486085
15:46:09|0.03485973
15:46:10|0.03485973
15:46:11|0.03484373
15:46:12|0.03484373
15:46:13|0.03484373
15:46:14|0.03484373
15:46:15|0.03484373
15:46:16|0.03484373
15:46:17|0.03484373
15:46:18|0.03484373
15:46:19|0.03484373
15:46:20|0.03485267
15:46:21|0.03485267
15:46:22|0.03485267
15:46:23|0.03484373
15:46:24|0.03484373
15:46:25|0.0348293
15:46:26|0.0348293
15:46:27|0.0348293
15:46:28|0.03484234
15:46:29|0.03484234
15:46:30|0.03484234
15:46:31|0.03484234
15:46:32|0.0348293
15:46:34|0.0348293
15:46:35|0.0348293
15:46:35|0.0348293
15:46:36|0.0348293
15:46:38|0.0348293
15:46:39|0.0348293
15:46:40|0.0348293
15:46:41|0.03482929
15:46:42|0.0348293
15:46:43|0.0348293
15:46:44|0.0348293
15:46:46|0.0348293
15:46:47|0.0348293
15:46:48|0.0348293
15:46:49|0.0348293
15:46:50|0.0348293
15:46:51|0.0348293
15:46:52|0.0348293
15:46:53|0.03485141
15:46:54|0.03485279
15:46:55|0.03485279
15:46:56|0.03485279
15:46:57|0.03485279
15:46:58|0.03484373
15:46:59|0.03484373
15:47:01|0.03484373
15:47:02|0.03484373
15:47:02|0.03485974
15:47:03|0.03485974
15:47:04|0.03485974
15:47:05|0.03485974
15:47:06|0.03485974
15:47:07|0.03484373
15:47:08|0.03484373
15:47:09|0.03484373
15:47:10|0.03484373
15:47:12|0.03484373
15:47:13|0.03484373
15:47:13|0.03484373
15:47:14|0.03484373
15:47:15|0.03484373
15:47:17|0.03484373
15:47:18|0.03484373
15:47:19|0.03484373
15:47:20|0.03484373
15:47:21|0.03484373
15:47:22|0.03484373
15:47:23|0.03484373
15:47:24|0.03484373
15:47:25|0.03484373
15:47:26|0.03484373
15:47:27|0.03484373
15:47:28|0.03484373
15:47:29|0.03484373
15:47:30|0.03484373
15:47:31|0.03484373
15:47:32|0.03482936
15:47:33|0.03482936
15:47:34|0.03482936
15:47:35|0.03484572
15:47:36|0.03484572
15:47:37|0.03484572
15:47:39|0.0348514
15:47:40|0.0348514
15:47:41|0.0348514
15:47:41|0.0348514
15:47:42|0.0348514
15:47:43|0.0348514
15:47:44|0.0348514
15:47:45|0.0348514
15:47:47|0.0348293
15:47:48|0.0348293
15:47:49|0.0348293
15:47:50|0.0348293
15:47:51|0.0348293
15:47:52|0.0348293
15:47:53|0.0348293
15:47:54|0.0348293
15:47:56|0.0348293
15:47:56|0.03482262
15:47:57|0.03482262
15:47:58|0.03482211
15:47:59|0.03482211
15:48:01|0.03482211
15:48:02|0.03482211
15:48:03|0.03482211
15:48:04|0.03482211
15:48:05|0.03482211
15:48:06|0.03482211
15:48:07|0.03482211
15:48:08|0.03482211
15:48:09|0.03482211
15:48:10|0.03482211
15:48:11|0.03482211
15:48:12|0.03482742
15:48:13|0.03482742
15:48:14|0.03482742
15:48:15|0.03482742
15:48:16|0.03482742
15:48:17|0.03482742
15:48:18|0.03482742
15:48:19|0.03482742
15:48:20|0.03482742
15:48:21|0.03482742
15:48:22|0.03482742
15:48:23|0.03482742
15:48:24|0.03474432
15:48:25|0.03474432
15:48:26|0.03473001
15:48:27|0.03475334
15:48:28|0.03477957
15:48:29|0.03477957
15:48:30|0.03477957
15:48:31|0.03477952
15:48:32|0.03477952
15:48:33|0.03477952
15:48:34|0.03477957
15:48:35|0.03477957
15:48:37|0.03477957
15:48:39|0.03477957
15:48:40|0.03477957
15:48:40|0.03477957
15:48:41|0.03477957
15:48:42|0.03477957
15:48:44|0.03477957
15:48:45|0.03477957
15:48:46|0.03477957
15:48:47|0.03477879
15:48:47|0.03477879
15:48:48|0.03477879
15:48:49|0.03477879
15:48:50|0.03477879
15:48:51|0.03475791
15:48:52|0.03475791
15:48:54|0.03475791
15:48:55|0.03475791
15:48:56|0.03475791
15:48:56|0.03475791
15:48:57|0.03475791
15:48:58|0.03474399
15:49:00|0.03474399
15:49:00|0.03474399
15:49:02|0.03472
15:49:03|0.0347053
15:49:04|0.0347053
15:49:05|0.03471918
15:49:06|0.03471918
15:49:07|0.03472615
15:49:08|0.0347382
15:49:09|0.03474275
15:49:10|0.03471918
15:49:12|0.03471918
15:49:12|0.03471131
15:49:13|0.03470437
15:49:14|0.03470437
15:49:15|0.03470437
15:49:17|0.03470437
15:49:17|0.03470437
15:49:18|0.03470437
15:49:19|0.03470437
15:49:20|0.03470878
15:49:21|0.03470878
15:49:22|0.03470878
15:49:23|0.03469049
15:49:24|0.03469049
15:49:25|0.03469049
15:49:26|0.03469049
15:49:28|0.03469049
15:49:28|0.03469049
15:49:29|0.03469049
15:49:30|0.03469049
15:49:31|0.03469049
15:49:32|0.03469049
15:49:33|0.03469049
15:49:34|0.03470236
15:49:35|0.03468468
15:49:37|0.03468468
15:49:39|0.03469403
15:49:40|0.03469403
15:49:41|0.03469403
15:49:42|0.03469403
15:49:43|0.03469403
15:49:44|0.03469403
15:49:45|0.03472618
15:49:46|0.03472662
15:49:47|0.03472662
15:49:48|0.03472662
15:49:49|0.03472275
15:49:50|0.03472275
15:49:51|0.03473991
15:49:52|0.03473991
15:49:53|0.03473991
15:49:54|0.03473991
15:49:55|0.03473991
15:49:56|0.03473991
15:49:57|0.03473991
15:49:58|0.03473991
15:49:59|0.03473991
15:50:00|0.03473991
15:50:01|0.03473991
15:50:02|0.03473991
15:50:03|0.03471303
15:50:05|0.03471479
15:50:06|0.03471479
15:50:07|0.03471479
15:50:07|0.03471479
15:50:08|0.03471479
15:50:09|0.03471479
15:50:11|0.03471479
15:50:12|0.03471479
15:50:12|0.03468917
15:50:13|0.03468917
15:50:14|0.03468917
15:50:16|0.03468917
15:50:17|0.03468917
15:50:18|0.03468917
15:50:18|0.03468917
15:50:20|0.03468917
15:50:20|0.03468917
15:50:22|0.03468917
15:50:22|0.03468917
15:50:24|0.03468917
15:50:24|0.03468917
15:50:25|0.03468917
15:50:26|0.03468434
15:50:28|0.03468434
15:50:28|0.03468434
15:50:30|0.03468434
15:50:30|0.03468434
15:50:31|0.03469834
15:50:32|0.03470183
15:50:34|0.03470183
15:50:35|0.03470183
15:50:35|0.0346905
15:50:38|0.0346905
15:50:38|0.0346905
15:50:39|0.0346905
15:50:40|0.0346905
15:50:42|0.0346905
15:50:43|0.03469834
15:50:44|0.0346905
15:50:45|0.0346905
15:50:46|0.03470524
15:50:47|0.03470524
15:50:48|0.03465739
15:50:50|0.03466737
15:50:51|0.03466737
15:50:52|0.03466737
15:50:53|0.03466737
15:50:54|0.03466737
15:50:55|0.03466737
15:50:56|0.03466737
15:50:57|0.03466737
15:50:58|0.03466737
15:50:59|0.03466737
15:51:00|0.03466737
15:51:01|0.03466737
15:51:02|0.03466737
15:51:03|0.03470182
15:51:04|0.03470126
15:51:05|0.03468361
15:51:06|0.03471359
15:51:07|0.03472379
15:51:08|0.03474008
15:51:09|0.03475261
15:51:10|0.03475261
15:51:11|0.03475261
15:51:12|0.03475261
15:51:13|0.03475261
15:51:14|0.03475611
15:51:16|0.03476373
15:51:16|0.03476373
15:51:18|0.03476373
15:51:18|0.03476373
15:51:19|0.03476373
15:51:20|0.03476373
15:51:21|0.03476373
15:51:22|0.03476373
15:51:23|0.03476373
15:51:24|0.03476373
15:51:26|0.03473286
15:51:26|0.03473286
15:51:27|0.03473286
15:51:28|0.03473286
15:51:30|0.03473286
15:51:30|0.03473286
15:51:31|0.03473286
15:51:32|0.03471825
15:51:33|0.03471825
15:51:35|0.03471825
15:51:36|0.03474262
15:51:37|0.03475042
15:51:37|0.03475042
15:51:40|0.03475295
15:51:40|0.03475295
15:51:42|0.03475726
15:51:42|0.03475726
15:51:43|0.03475726
15:51:44|0.03475726
15:51:45|0.03475726
15:51:47|0.03475726
15:51:48|0.03475726
15:51:48|0.03475726
15:51:49|0.03475726
15:51:51|0.03475726
15:51:52|0.03473667
15:51:53|0.03473526
15:51:53|0.03473526
15:51:54|0.03473526
15:51:57|0.0347426
15:51:58|0.03474259
15:51:58|0.03474259
15:51:59|0.03473526
15:52:00|0.03473526
15:52:02|0.0347
15:52:02|0.0347
15:52:03|0.0347
15:52:05|0.0347
15:52:05|0.0347
15:52:07|0.0347
15:52:07|0.0347
15:52:09|0.0347
15:52:10|0.0347
15:52:11|0.0347
15:52:12|0.0347
15:52:13|0.0347
15:52:13|0.0347
15:52:15|0.0347
15:52:15|0.0347
15:52:16|0.0347
15:52:17|0.0347
15:52:18|0.0347
15:52:19|0.0347
15:52:20|0.0347
15:52:21|0.0347
15:52:23|0.0347
15:52:23|0.03468556
15:52:24|0.03468556
15:52:25|0.03468556
15:52:26|0.03469458
15:52:28|0.03469458
15:52:29|0.03469458
15:52:29|0.03467263
15:52:30|0.03467263
15:52:31|0.03467263
15:52:33|0.03467263
15:52:33|0.03467263
15:52:35|0.03467264
15:52:36|0.03465926
15:52:36|0.03465926
15:52:38|0.03467734
15:52:39|0.03466324
15:52:41|0.03466324
15:52:42|0.03465
15:52:43|0.03464615
15:52:44|0.03464944
15:52:45|0.03464944
15:52:46|0.03464944
15:52:47|0.03464944
15:52:48|0.03464944
15:52:49|0.03464944
15:52:51|0.03464944
15:52:51|0.03464944
15:52:53|0.03464944
15:52:53|0.03464944
15:52:54|0.03464612
15:52:55|0.03464261
15:52:57|0.03464261
15:52:57|0.03463497
15:52:58|0.03463
15:53:01|0.03463
15:53:01|0.03463912
15:53:03|0.03463912
15:53:04|0.03463223
15:53:05|0.03463223
15:53:06|0.03463223
15:53:06|0.03463223
15:53:08|0.03463223
15:53:09|0.03463223
15:53:10|0.03463223
15:53:11|0.03463223
15:53:12|0.03463223
15:53:13|0.03461768
15:53:14|0.03462867
15:53:15|0.03462867
15:53:16|0.03462867
15:53:17|0.03462867
15:53:18|0.03462867
15:53:19|0.03462867
15:53:20|0.03462867
15:53:21|0.03462867
15:53:22|0.03462867
15:53:23|0.03463223
15:53:24|0.03463223
15:53:25|0.03462109
15:53:26|0.03462109
15:53:27|0.03462109
15:53:28|0.03462109
15:53:29|0.03462109
15:53:30|0.03462109
15:53:31|0.03462109
15:53:32|0.03461
15:53:33|0.03460566
15:53:34|0.03460566
15:53:35|0.03460566
15:53:36|0.03459795
15:53:37|0.03459795
15:53:38|0.0345793
15:53:39|0.0345793
15:53:40|0.0345793
15:53:42|0.0345793
15:53:43|0.0345793
15:53:45|0.0345793
15:53:45|0.0345793
15:53:46|0.0345793
15:53:47|0.0345793
15:53:49|0.03458475
15:53:50|0.03458475
15:53:51|0.03458475
15:53:52|0.03458475
15:53:53|0.03458475
15:53:54|0.03458475
15:53:55|0.03458475
15:53:56|0.03458475
15:53:57|0.03457598
15:53:58|0.03457598
15:53:59|0.03456883
15:54:00|0.0345691
15:54:01|0.0345691
15:54:02|0.03456
15:54:03|0.03456
15:54:04|0.03456
15:54:05|0.03456
15:54:07|0.03456
15:54:08|0.03457655
15:54:09|0.03457655
15:54:10|0.03456
15:54:11|0.03456
15:54:12|0.03456
15:54:13|0.03456609
15:54:14|0.03456551
15:54:15|0.03456427
15:54:16|0.03456427
15:54:17|0.03456427
15:54:18|0.0345838
15:54:19|0.0345838
15:54:20|0.0345838
15:54:21|0.0345838
15:54:22|0.0345838
15:54:23|0.0345838
15:54:24|0.0345838
15:54:25|0.0345838
15:54:26|0.03456562
15:54:27|0.03456562
15:54:28|0.03456562
15:54:29|0.03456562
15:54:30|0.03456561
15:54:31|0.03456561
15:54:32|0.03456561
15:54:33|0.03456561
15:54:34|0.03456561
15:54:35|0.03456562
15:54:36|0.03456562
15:54:37|0.03456562
15:54:38|0.0345838
15:54:39|0.0345838
15:54:40|0.03456562
15:54:41|0.03456562
15:54:43|0.03456562
15:54:44|0.03456562
15:54:45|0.03456562
15:54:46|0.03456562
15:54:47|0.03456562
15:54:48|0.03456911
15:54:49|0.03456911
15:54:51|0.03459742
15:54:52|0.03459742
15:54:52|0.03459742
15:54:54|0.03459742
15:54:54|0.03459742
15:54:55|0.03459742
15:54:56|0.03459742
15:54:58|0.03459742
15:54:59|0.03457946
15:55:00|0.03457946
15:55:01|0.03457946
15:55:03|0.03457946
15:55:03|0.03457946
15:55:04|0.03457946
15:55:05|0.03457946
15:55:06|0.03457946
15:55:07|0.03457946
15:55:08|0.03457655
15:55:10|0.03457654
15:55:11|0.03457796
15:55:11|0.03460758
15:55:12|0.03460758
15:55:14|0.03460758
15:55:14|0.03460758
15:55:16|0.03460758
15:55:16|0.03460758
15:55:18|0.03460758
15:55:18|0.03459333
15:55:19|0.03459333
15:55:21|0.03459333
15:55:21|0.03459333
15:55:22|0.03459035
15:55:23|0.03459035
15:55:24|0.03459035
15:55:25|0.03459035
15:55:27|0.03457946
15:55:27|0.03457647
15:55:28|0.03457647
15:55:29|0.03457647
15:55:31|0.03457647
15:55:31|0.03457647
15:55:32|0.03457647
15:55:33|0.03457647
15:55:34|0.03457647
15:55:36|0.03457647
15:55:36|0.03457647
15:55:37|0.03457647
15:55:38|0.03457647
15:55:40|0.03457647
15:55:42|0.03457647
15:55:43|0.03456958
15:55:45|0.03456958
15:55:45|0.03456958
15:55:46|0.03456958
15:55:47|0.03456958
15:55:49|0.03456958
15:55:49|0.03456613
15:55:50|0.03456613
15:55:51|0.03456243
15:55:53|0.03456947
15:55:54|0.03456947
15:55:55|0.03456947
15:55:55|0.03456947
15:55:56|0.03456947
15:55:58|0.03456947
15:55:58|0.03456947
15:55:59|0.03454274
15:56:00|0.03454274
15:56:01|0.03454274
15:56:03|0.03454274
15:56:04|0.03454048
15:56:04|0.03454164
15:56:05|0.03454164
15:56:06|0.03454164
15:56:08|0.03455218
15:56:09|0.03455218
15:56:10|0.03454488
15:56:10|0.03454488
15:56:11|0.03454242
15:56:13|0.03454242
15:56:13|0.03454242
15:56:14|0.03454242
15:56:15|0.03454242
15:56:17|0.03454242
15:56:18|0.03454242
15:56:18|0.03454242
15:56:20|0.03454242
15:56:21|0.03455487
15:56:21|0.03456959
15:56:23|0.03457306
15:56:24|0.03457306
15:56:25|0.03457306
15:56:25|0.03457306
15:56:26|0.03457306
15:56:27|0.03457306
15:56:28|0.03457306
15:56:30|0.03457306
15:56:31|0.03457306
15:56:32|0.03457306
15:56:33|0.03457306
15:56:34|0.03457306
15:56:34|0.03457306
15:56:36|0.03457306
15:56:36|0.03457647
15:56:38|0.03457647
15:56:39|0.03457647
15:56:39|0.03457647
15:56:41|0.03457647
15:56:42|0.03457647
15:56:43|0.03459988
15:56:45|0.03458137
15:56:45|0.03460768
15:56:46|0.034576
15:56:48|0.034576
15:56:49|0.034576
15:56:49|0.0345621
15:56:51|0.0345621
15:56:52|0.0345621
15:56:52|0.03454484
15:56:54|0.03454484
15:56:55|0.03455089
15:56:56|0.03457706
15:56:57|0.03457706
15:56:58|0.03457706
15:56:58|0.03457706
15:56:59|0.03457706
15:57:00|0.03457706
15:57:02|0.03457706
15:57:02|0.03457867
15:57:04|0.03457867
15:57:05|0.03457867
15:57:06|0.03457867
15:57:06|0.03457867
15:57:07|0.03457867
15:57:08|0.03457867
15:57:10|0.03457867
15:57:10|0.03457867
15:57:12|0.03457867
15:57:13|0.03456557
15:57:14|0.03456557
15:57:15|0.03456557
15:57:16|0.03456557
15:57:17|0.03456557
15:57:19|0.03456557
15:57:19|0.03456557
15:57:20|0.03456557
15:57:21|0.03456557
15:57:22|0.03456557
15:57:23|0.03456557
15:57:25|0.03455173
15:57:25|0.03455173
15:57:26|0.03455173
15:57:27|0.03455173
15:57:28|0.03454856
15:57:30|0.03454856
15:57:31|0.03454856
15:57:31|0.03454166
15:57:32|0.03452856
15:57:34|0.03452856
15:57:34|0.03452856
15:57:35|0.03454162
15:57:36|0.03455864
15:57:37|0.03455864
15:57:38|0.03455864
15:57:39|0.03455864
15:57:40|0.03455864
15:57:41|0.03455864
15:57:42|0.03455864
15:57:43|0.03455864
15:57:45|0.03455864
15:57:47|0.03455864
15:57:47|0.03455864
15:57:49|0.03455864
15:57:50|0.03455211
15:57:50|0.03455211
15:57:52|0.03455211
15:57:53|0.03455211
15:57:54|0.03455211
15:57:56|0.03454839
15:57:56|0.03454839
15:57:57|0.03455213
15:57:58|0.03452869
15:57:59|0.03452869
15:58:01|0.03452869
15:58:01|0.03452869
15:58:02|0.03452869
15:58:03|0.03452869
15:58:05|0.03455527
15:58:05|0.03455527
15:58:06|0.03457643
15:58:07|0.03457643
15:58:09|0.03457643
15:58:10|0.03456558
15:58:11|0.03456558
15:58:11|0.03456558
15:58:13|0.03456558
15:58:13|0.03456558
15:58:14|0.03456558
15:58:15|0.0345554
15:58:16|0.0345554
15:58:17|0.0345554
15:58:19|0.0345554
15:58:19|0.03455864
15:58:21|0.03455864
15:58:21|0.03454867
15:58:23|0.03454867
15:58:23|0.03454867
15:58:24|0.03454867
15:58:26|0.03454867
15:58:27|0.03456601
15:58:28|0.03456601
15:58:29|0.03456601
15:58:30|0.03456601
15:58:31|0.03456601
15:58:32|0.03456601
15:58:33|0.03456601
15:58:34|0.03455908
15:58:35|0.03455908
15:58:36|0.03455908
15:58:37|0.03455908
15:58:38|0.03455908
15:58:39|0.03455908
15:58:40|0.03455908
15:58:41|0.03455908
15:58:43|0.03455908
15:58:43|0.034559
15:58:44|0.034559
15:58:45|0.034559
15:58:47|0.034559
15:58:47|0.034559
15:58:49|0.034559
15:58:49|0.034559
15:58:50|0.03454363
15:58:52|0.03455914
15:58:53|0.03455914
15:58:54|0.03455914
15:58:55|0.03455914
15:58:55|0.03455914
15:58:57|0.03455914
15:58:57|0.03455911
15:58:59|0.03456206
15:59:00|0.03456206
15:59:00|0.03456206
15:59:02|0.03456209
15:59:03|0.03456209
15:59:04|0.03456209
15:59:04|0.03456209
15:59:06|0.03456209
15:59:06|0.03456209
15:59:08|0.03456209
15:59:08|0.03456209
15:59:09|0.03456209
15:59:11|0.03456209
15:59:11|0.03456209
15:59:13|0.03456209
15:59:14|0.03456209
15:59:14|0.03456209
15:59:16|0.03456211
15:59:16|0.03456211
15:59:18|0.03456211
15:59:18|0.03456211
15:59:20|0.03456209
15:59:20|0.03456209
15:59:22|0.03456958
15:59:22|0.03456958
15:59:23|0.0345799
15:59:25|0.0345799
15:59:26|0.0345799
15:59:27|0.0345799
15:59:28|0.03455914
15:59:29|0.03455914
15:59:30|0.03455914
15:59:31|0.03455914
15:59:32|0.03455914
15:59:33|0.03455914
15:59:34|0.03455914
15:59:35|0.03455914
15:59:36|0.03455914
15:59:37|0.03455914
15:59:38|0.03455914
15:59:39|0.03456951
15:59:40|0.03453729
15:59:41|0.03453729
15:59:42|0.03453729
15:59:43|0.03453729
15:59:44|0.03453729
15:59:45|0.03453729
15:59:46|0.03453729
15:59:47|0.0345187
15:59:49|0.03453479
15:59:50|0.03453479
15:59:50|0.03453479
15:59:52|0.03453729
15:59:53|0.03453729
15:59:53|0.03453128
15:59:55|0.03453128
15:59:56|0.03453128
15:59:57|0.03453128
15:59:58|0.03451471
15:59:59|0.0345242
16:00:01|0.0345242
16:00:01|0.0345242
16:00:02|0.0345242
16:00:04|0.03452084
16:00:04|0.03452084
16:00:06|0.03451731
16:00:07|0.03451731
16:00:07|0.03451731
16:00:08|0.03454044
16:00:10|0.03454044
16:00:11|0.03454044
16:00:11|0.03456958
16:00:12|0.03457649
16:00:13|0.03459045
16:00:14|0.03459045
16:00:15|0.03459045
16:00:16|0.03457946
16:00:17|0.03457946
16:00:18|0.03460786
16:00:19|0.03460786
16:00:20|0.03460786
16:00:22|0.03460786
16:00:22|0.03462125
16:00:23|0.03462125
16:00:24|0.03461418
16:00:25|0.03461418
16:00:27|0.03461418
16:00:27|0.03461418
16:00:29|0.03464191
16:00:29|0.03464191
16:00:30|0.03464191
16:00:31|0.03464191
16:00:32|0.03464191
16:00:33|0.03464191
16:00:35|0.03465726
16:00:35|0.03466
16:00:37|0.03466
16:00:38|0.03466
16:00:38|0.03466
16:00:39|0.03466
16:00:40|0.03464894
16:00:41|0.03464894
16:00:43|0.03462974
16:00:43|0.03462974
16:00:44|0.03462974
16:00:45|0.03462974
16:00:46|0.03462974
16:00:48|0.03462974
16:00:48|0.03462974
16:00:50|0.03462974
16:00:52|0.03462974
16:00:53|0.03462974
16:00:54|0.03462974
16:00:55|0.03462974
16:00:56|0.03462974
16:00:56|0.03462974
16:00:57|0.03462974
16:00:59|0.03462974
16:00:59|0.03462974
16:01:01|0.0346357
16:01:01|0.0346357
16:01:03|0.03466355
16:01:04|0.03467894
16:01:05|0.03469351
16:01:06|0.03469351
16:01:07|0.03470438
16:01:08|0.03472819
16:01:09|0.03470438
16:01:10|0.03472819
16:01:11|0.03472819
16:01:12|0.03471826
16:01:13|0.03472457
16:01:14|0.03472457
16:01:15|0.03470486
16:01:16|0.03469429
16:01:17|0.03469429
16:01:18|0.03469429
16:01:19|0.03469429
16:01:20|0.03469788
16:01:21|0.03469788
16:01:22|0.03467665
16:01:23|0.03467665
16:01:24|0.03467665
16:01:25|0.03467665
16:01:26|0.03471359
16:01:27|0.03471359
16:01:28|0.03471359
16:01:29|0.03471359
16:01:30|0.03472587
16:01:31|0.03472587
16:01:32|0.03472587
16:01:33|0.03472587
16:01:34|0.03472588
16:01:35|0.03473215
16:01:36|0.03473215
16:01:37|0.03472411
16:01:38|0.03472411
16:01:39|0.03471132
16:01:40|0.03471132
16:01:41|0.03471552
16:01:42|0.0346905
16:01:43|0.03469835
16:01:44|0.03467315
16:01:45|0.03467399
16:01:46|0.03467399
16:01:47|0.03467399
16:01:49|0.03470183
16:01:50|0.03471223
16:01:51|0.03471223
16:01:52|0.0347
16:01:54|0.0347
16:01:55|0.0347
16:01:56|0.0347
16:01:56|0.0347
16:01:58|0.0347
16:01:58|0.0347
16:01:59|0.0347
16:02:01|0.03469999
16:02:02|0.03469999
16:02:02|0.03469999
16:02:04|0.03470784
16:02:05|0.03467865
16:02:06|0.03471468
16:02:07|0.0347
16:02:09|0.0347
16:02:10|0.0347
16:02:10|0.03472234
16:02:11|0.03471826
16:02:12|0.03471826
16:02:13|0.03471826
16:02:15|0.03471826
16:02:15|0.0346955
16:02:16|0.0346955
16:02:18|0.0346955
16:02:19|0.0346955
16:02:19|0.0346955
16:02:21|0.0346955
16:02:21|0.0346955
16:02:22|0.0346955
16:02:23|0.03470785
16:02:24|0.03470526
16:02:26|0.03470526
16:02:26|0.03470526
16:02:27|0.03469468
16:02:28|0.03469501
16:02:29|0.03469501
16:02:31|0.03469501
16:02:31|0.03469501
16:02:32|0.03469501
16:02:33|0.03469501
16:02:35|0.03469501
16:02:35|0.03471699
16:02:37|0.03471699
16:02:37|0.03471699
16:02:38|0.03471699
16:02:39|0.03472694
16:02:41|0.03472694
16:02:42|0.03472694
16:02:43|0.03472694
16:02:44|0.03472694
16:02:46|0.03472694
16:02:47|0.03472694
16:02:47|0.03472694
16:02:48|0.0347051
16:02:50|0.0347051
16:02:50|0.0347051
16:02:52|0.0347051
16:02:53|0.0347051
16:02:54|0.03473365
16:02:55|0.03473365
16:02:56|0.03473365
16:02:57|0.03470158
16:02:58|0.0347282
16:02:59|0.0347282
16:03:00|0.0347282
16:03:02|0.0347282
16:03:03|0.0347282
16:03:04|0.0347282
16:03:05|0.03470158
16:03:06|0.03470158
16:03:07|0.03470158
16:03:08|0.0346849
16:03:09|0.03467276
16:03:10|0.03467276
16:03:11|0.03467276
16:03:11|0.03467276
16:03:13|0.03467276
16:03:15|0.03464886
16:03:15|0.03464886
16:03:16|0.03462157
16:03:17|0.03462157
16:03:18|0.03459333
16:03:19|0.03458642
16:03:20|0.03457177
16:03:21|0.03456211
16:03:22|0.03457177
16:03:23|0.03456211
16:03:24|0.03451904
16:03:25|0.03451904
16:03:26|0.03451904
16:03:27|0.03453118
16:03:28|0.03453118
16:03:29|0.03449271
16:03:30|0.03449912
16:03:31|0.03449912
16:03:33|0.03452783
16:03:33|0.03450952
16:03:34|0.03451353
16:03:35|0.03450312
16:03:36|0.03449
16:03:37|0.03449
16:03:38|0.03449617
16:03:39|0.03449617
16:03:40|0.03447336
16:03:41|0.03449303
16:03:42|0.03449617
16:03:43|0.03449303
16:03:44|0.03450344
16:03:45|0.03450691
16:03:47|0.03450691
16:03:47|0.03450691
16:03:49|0.03450691
16:03:49|0.03448926
16:03:50|0.03448926
16:03:52|0.03447096
16:03:53|0.03448926
16:03:54|0.03446737
16:03:55|0.03446737
16:03:56|0.03447096
16:03:57|0.03443901
16:03:58|0.0344443
16:03:59|0.0344443
16:04:00|0.0344443
16:04:01|0.03443386
16:04:02|0.03443386
16:04:03|0.03442134
16:04:04|0.03441261
16:04:05|0.03443327
16:04:06|0.03443327
16:04:07|0.03445123
16:04:08|0.03447215
16:04:09|0.0344873
16:04:11|0.0344683
16:04:12|0.0344394
16:04:12|0.0344394
16:04:13|0.0344394
16:04:14|0.03442477
16:04:16|0.03442358
16:04:17|0.03440229
16:04:18|0.0344394
16:04:19|0.03438998
16:04:20|0.03437961
16:04:20|0.03438912
16:04:21|0.03439868
16:04:22|0.03438998
16:04:23|0.03439868
16:04:24|0.03437618
16:04:26|0.03437613
16:04:26|0.03437271
16:04:27|0.03435
16:04:29|0.03437615
16:04:29|0.03433674
16:04:30|0.03433256
16:04:32|0.03437254
16:04:32|0.03437271
16:04:33|0.03436238
16:04:34|0.03436238
16:04:35|0.03436238
16:04:37|0.03432927
16:04:38|0.03433831
16:04:38|0.0343108
16:04:40|0.03433832
16:04:40|0.03433832
16:04:41|0.03433832
16:04:42|0.03433832
16:04:43|0.03433832
16:04:45|0.0343552
16:04:45|0.0343798
16:04:46|0.03435652
16:04:47|0.03434733
16:04:49|0.03433648
16:04:50|0.03433648
16:04:51|0.03433648
16:04:53|0.03433648
16:04:54|0.03434863
16:04:55|0.03434863
16:04:56|0.03437455
16:04:56|0.03437568
16:04:58|0.03437568
16:04:58|0.03439296
16:04:59|0.03439878
16:05:01|0.03442431
16:05:02|0.03442278
16:05:02|0.03447808
16:05:03|0.03446113
16:05:05|0.03448195
16:05:06|0.03447248
16:05:07|0.03447248
16:05:07|0.03445366
16:05:09|0.03444338
16:05:09|0.03444338
16:05:10|0.03444338
16:05:12|0.03447928
16:05:13|0.03444338
16:05:14|0.03447928
16:05:14|0.03445484
16:05:16|0.03446822
16:05:17|0.03446822
16:05:19|0.03447248
16:05:19|0.03447248
16:05:20|0.0344547
16:05:21|0.03449641
16:05:22|0.03449641
16:05:23|0.03449641
16:05:24|0.03450117
16:05:25|0.03451158
16:05:27|0.03452316
16:05:28|0.03452316
16:05:28|0.03454545
16:05:29|0.03454545
16:05:30|0.03456
16:05:31|0.03457254
16:05:32|0.03457255
16:05:33|0.03457375
16:05:34|0.03459072
16:05:35|0.0346
16:05:36|0.0346
16:05:38|0.0346
16:05:38|0.0346
16:05:39|0.0345907
16:05:40|0.0345907
16:05:41|0.0345907
16:05:42|0.03456813
16:05:43|0.03453953
16:05:44|0.03453953
16:05:46|0.03450342
16:05:46|0.03450342
16:05:47|0.03450342
16:05:48|0.03450342
16:05:49|0.03448277
16:05:50|0.03446903
16:05:52|0.03446903
16:05:53|0.03446903
16:05:54|0.03446903
16:05:56|0.03449714
16:05:57|0.03449714
16:05:58|0.03449714
16:05:59|0.03452598
16:06:00|0.03449481
16:06:01|0.03449141
16:06:03|0.0345203
16:06:03|0.03452569
16:06:04|0.03452569
16:06:05|0.03453437
16:06:06|0.03454421
16:06:08|0.03456878
16:06:09|0.03457373
16:06:10|0.03457373
16:06:10|0.03454049
16:06:11|0.03454049
16:06:12|0.03454049
16:06:14|0.03457903
16:06:15|0.03457903
16:06:16|0.03459818
16:06:16|0.03459818
16:06:18|0.03459999
16:06:19|0.03458413
16:06:20|0.03458413
16:06:21|0.03458413
16:06:22|0.03458067
16:06:23|0.03458067
16:06:24|0.03458067
16:06:25|0.03458067
16:06:26|0.03459999
16:06:27|0.03460012
16:06:28|0.03460012
16:06:29|0.03460012
16:06:30|0.03460012
16:06:31|0.03460478
16:06:33|0.03458599
16:06:33|0.03459285
16:06:34|0.0346
16:06:35|0.0346
16:06:37|0.03461591
16:06:37|0.03460802
16:06:38|0.03460802
16:06:39|0.03460802
16:06:41|0.03460457
16:06:41|0.03464001
16:06:43|0.03464464
16:06:44|0.03464789
16:06:45|0.03465668
16:06:46|0.03465668
16:06:47|0.03465668
16:06:48|0.03465668
16:06:49|0.03468574
16:06:50|0.03468574
16:06:51|0.03468574
16:06:51|0.03468574
16:06:52|0.03468574
16:06:54|0.03464925
16:06:55|0.03465668
16:06:56|0.0346526
16:06:57|0.03465666
16:06:59|0.03465666
16:06:59|0.03465666
16:07:00|0.0346526
16:07:01|0.0346526
16:07:03|0.0346526
16:07:03|0.03463201
16:07:04|0.03461276
16:07:05|0.03461276
16:07:06|0.03461829
16:07:08|0.03461829
16:07:08|0.03461276
16:07:10|0.03461276
16:07:10|0.03461276
16:07:11|0.03461276
16:07:13|0.03461276
16:07:14|0.03461276
16:07:15|0.03461695
16:07:17|0.03463085
16:07:18|0.03463085
16:07:19|0.03459824
16:07:20|0.03462436
16:07:21|0.03465135
16:07:22|0.03465135
16:07:22|0.03469
16:07:24|0.03470236
16:07:24|0.03473026
16:07:26|0.03477691
16:07:26|0.0347824
16:07:27|0.03481484
16:07:28|0.03482236
16:07:30|0.03488386
16:07:31|0.03487058
16:07:32|0.03489
16:07:32|0.03487591
16:07:33|0.03487557
16:07:34|0.03486248
16:07:36|0.0349124
16:07:37|0.03490347
16:07:37|0.03490347
16:07:39|0.03492344
16:07:40|0.03493332
16:07:41|0.03495231
16:07:42|0.03494236
16:07:43|0.0349184
16:07:44|0.03496233
16:07:45|0.03504474
16:07:46|0.03503357
16:07:47|0.03503958
16:07:48|0.03507999
16:07:49|0.03509999
16:07:50|0.03508261
16:07:51|0.03508263
16:07:52|0.03523216
16:07:53|0.03527158
16:07:54|0.03527055
16:07:56|0.03527124
16:07:56|0.03529731
16:07:57|0.03534951
16:07:59|0.03534822
16:07:59|0.03532349
16:08:00|0.03534304
16:08:03|0.03526089
16:08:03|0.03529464
16:08:04|0.03531266
16:08:05|0.03529943
16:08:07|0.03531351
16:08:07|0.03532058
16:08:09|0.0353241
16:08:09|0.0353241
16:08:10|0.03529728
16:08:11|0.03532767
16:08:13|0.0353488
16:08:13|0.03527115
16:08:14|0.0352896
16:08:15|0.03529998
16:08:17|0.035226
16:08:17|0.035226
16:08:18|0.03521556
16:08:19|0.03515466
16:08:20|0.03521011
16:08:21|0.03520762
16:08:22|0.03520056
16:08:23|0.03514407
16:08:25|0.03514407
16:08:25|0.03518021
16:08:27|0.03517581
16:08:27|0.03517583
16:08:28|0.03516879
16:08:29|0.03512995
16:08:30|0.03510117
16:08:31|0.03513781
16:08:32|0.0351626
16:08:34|0.03521921
16:08:34|0.03521921
16:08:36|0.03522335
16:08:36|0.03520474
16:08:37|0.03521965
16:08:38|0.03521965
16:08:39|0.03516138
16:08:41|0.03513252
16:08:42|0.03513187
16:08:43|0.03517776
16:08:44|0.03517776
16:08:45|0.03516322
16:08:46|0.03517423
16:08:46|0.03513885
16:08:47|0.03513885
16:08:49|0.0351614
16:08:49|0.03516647
16:08:51|0.03517423
16:08:52|0.03514698
16:08:53|0.03512106
16:08:54|0.03512106
16:08:55|0.03512106
16:08:57|0.03513406
16:08:57|0.03513651
16:08:59|0.03513651
16:09:00|0.03512808
16:09:00|0.03513752
16:09:01|0.03516138
16:09:02|0.03516416
16:09:03|0.03516416
16:09:04|0.03518463
16:09:06|0.03517736
16:09:07|0.03517029
16:09:08|0.0351774
16:09:08|0.03515641
16:09:10|0.03515041
16:09:10|0.03517308
16:09:12|0.03517281
16:09:13|0.03519212
16:09:14|0.03519213
16:09:16|0.03519216
16:09:16|0.03519216
16:09:17|0.03518423
16:09:18|0.03517422
16:09:19|0.03517422
16:09:21|0.03517422
16:09:21|0.03519998
16:09:23|0.03516416
16:09:23|0.03517652
16:09:25|0.03517652
16:09:26|0.03519744
16:09:27|0.0352
16:09:28|0.03518423
16:09:29|0.03518776
16:09:30|0.0352
16:09:31|0.0352
16:09:32|0.03518781
16:09:33|0.0353075
16:09:34|0.03533509
16:09:35|0.035375
16:09:36|0.03536359
16:09:37|0.0353767
16:09:38|0.03542281
16:09:39|0.03547136
16:09:40|0.03548298
16:09:41|0.03557376
16:09:43|0.0356
16:09:43|0.03559996
16:09:44|0.03558593
16:09:45|0.03567999
16:09:46|0.03568181
16:09:48|0.03575808
16:09:48|0.035731
16:09:49|0.03573103
16:09:51|0.03572843
16:09:52|0.03578177
16:09:52|0.03578293
16:09:53|0.03588088
16:09:54|0.0359033
16:09:55|0.03597
16:09:56|0.03597421
16:09:59|0.03598139
16:10:00|0.03591894
16:10:01|0.03585024
16:10:02|0.03589664
16:10:03|0.03587148
16:10:04|0.03589815
16:10:05|0.03595667
16:10:06|0.0359976
16:10:07|0.036
16:10:08|0.03595453
16:10:09|0.03601971
16:10:10|0.036078
16:10:11|0.0361
16:10:12|0.03607067
16:10:13|0.03605268
16:10:14|0.036
16:10:15|0.03598264
16:10:16|0.0359855
16:10:18|0.03608623
16:10:19|0.03603052
16:10:19|0.03597709
16:10:20|0.03597228
16:10:21|0.03593525
16:10:22|0.03597979
16:10:23|0.03577996
16:10:24|0.03573549
16:10:26|0.03572736
16:10:26|0.03569836
16:10:27|0.03584
16:10:28|0.0358545
16:10:29|0.03577606
16:10:30|0.0358705
16:10:31|0.03585452
16:10:32|0.03585452
16:10:33|0.03592235
16:10:35|0.03599
16:10:35|0.03596327
16:10:37|0.03592192
16:10:37|0.03594324
16:10:38|0.03600862
16:10:39|0.03604225
16:10:40|0.03611265
16:10:41|0.03605669
16:10:42|0.03602953
16:10:43|0.03607112
16:10:44|0.03604669
16:10:45|0.03606203
16:10:47|0.03600805
16:10:48|0.036096
16:10:48|0.03606227
16:10:49|0.036111
16:10:50|0.03607328
16:10:51|0.03605668
16:10:52|0.03601861
16:10:53|0.03598113
16:10:55|0.03603341
16:10:55|0.03601717
16:10:56|0.03599885
16:10:57|0.03599885
16:10:58|0.03606527
16:10:59|0.03606862
16:11:00|0.03604794
16:11:01|0.0359556
16:11:03|0.03598024
16:11:04|0.03598022
16:11:06|0.03600525
16:11:06|0.03594186
16:11:07|0.03595981
16:11:09|0.03595263
16:11:09|0.03596341
16:11:10|0.03599984
16:11:11|0.03600592
16:11:12|0.03605675
16:11:14|0.03607469
16:11:14|0.03611085
16:11:15|0.0360822
16:11:16|0.03603163
16:11:18|0.03599213
16:11:18|0.03597604
16:11:20|0.03601304
16:11:21|0.03599409
16:11:21|0.03604824
16:11:22|0.0360513
16:11:23|0.03611647
16:11:24|0.03611647
16:11:25|0.0360783
16:11:26|0.03608548
16:11:27|0.03612
16:11:28|0.03610703
16:11:30|0.03606528
16:11:30|0.03608795
16:11:31|0.03606393
16:11:32|0.03606393
16:11:34|0.03606754
16:11:34|0.03612496
16:11:35|0.03608988
16:11:37|0.03611683
16:11:37|0.0361421
16:11:39|0.03608139
16:11:40|0.03604528
16:11:40|0.03604528
16:11:42|0.0359761
16:11:43|0.03591969
16:11:44|0.03595058
16:11:45|0.03594613
16:11:46|0.03597001
16:11:47|0.0358638
16:11:48|0.03585305
16:11:49|0.03581
16:11:50|0.03585978
16:11:51|0.03586048
16:11:52|0.03584
16:11:53|0.03580928
16:11:54|0.03582562
16:11:55|0.0357711
16:11:56|0.03582564
16:11:57|0.03587771
16:11:58|0.03587413
16:12:00|0.03583861
16:12:00|0.03583861
16:12:02|0.03587412
16:12:04|0.03584181
16:12:05|0.03593152
16:12:06|0.03597004
16:12:07|0.03603541
16:12:08|0.03602964
16:12:09|0.03604263
16:12:10|0.03601336
16:12:11|0.0361
16:12:12|0.03609072
16:12:13|0.03609072
16:12:15|0.03608708
16:12:15|0.03616
16:12:16|0.03615451
16:12:17|0.03610861
16:12:19|0.036096
16:12:20|0.0361118
16:12:21|0.03608859
16:12:21|0.03606097
16:12:22|0.03604224
16:12:23|0.03611804
16:12:24|0.03611386
16:12:25|0.03607776
16:12:27|0.03601336
16:12:28|0.03601336
16:12:28|0.036043
16:12:30|0.03602001
16:12:30|0.0360448
16:12:31|0.0360419
16:12:32|0.03605268
16:12:33|0.03605233
16:12:34|0.03607111
16:12:36|0.03601565
16:12:37|0.03605458
16:12:38|0.03610001
16:12:39|0.0360746
16:12:40|0.03604829
16:12:41|0.03605035
16:12:42|0.03601341
16:12:43|0.03604405
16:12:44|0.03604043
16:12:45|0.0360296
16:12:46|0.03601879
16:12:47|0.03603592
16:12:48|0.03605488
16:12:49|0.03605126
16:12:50|0.03604767
16:12:51|0.03604765
16:12:52|0.03605126
16:12:53|0.03605126
16:12:54|0.03605126
16:12:55|0.03605315
16:12:56|0.03605315
16:12:57|0.03605017
16:12:59|0.03602242
16:13:00|0.03601517
16:13:00|0.03602961
16:13:02|0.03602242
16:13:03|0.0359843
16:13:04|0.03593047
16:13:05|0.03598639
16:13:06|0.0359988
16:13:08|0.03597418
16:13:08|0.03596835
16:13:09|0.03595034
16:13:10|0.03588104
16:13:11|0.03586666
16:13:13|0.03593143
16:13:14|0.03594824
16:13:16|0.03591603
16:13:17|0.03593556
16:13:17|0.03590525
16:13:18|0.03590525
16:13:19|0.03589785
16:13:20|0.03595357
16:13:22|0.03595357
16:13:22|0.03592672
16:13:24|0.03594112
16:13:24|0.03593556
16:13:26|0.03592827
16:13:26|0.03596792
16:13:27|0.03595198
16:13:28|0.03594833
16:13:29|0.03596793
16:13:30|0.03596269
16:13:31|0.03596269
16:13:33|0.03594476
16:13:34|0.03596348
16:13:35|0.03599735
16:13:36|0.03595355
16:13:37|0.03595355
16:13:38|0.03594275
16:13:39|0.03586773
16:13:40|0.035925
16:13:41|0.03581
16:13:42|0.03582812
16:13:43|0.03582812
16:13:44|0.03582812
16:13:45|0.03581945
16:13:46|0.03582817
16:13:47|0.03586401
16:13:48|0.03585157
16:13:49|0.03585157
16:13:50|0.03585452
16:13:51|0.03588125
16:13:52|0.03582564
16:13:53|0.0358
16:13:54|0.03580011
16:13:55|0.03580298
16:13:56|0.03575879
16:13:57|0.03572457
16:13:58|0.03572455
16:13:59|0.03571685
16:14:01|0.0357312
16:14:02|0.03573115
16:14:04|0.03572758
16:14:04|0.03576711
16:14:06|0.03575069
16:14:06|0.03575344
16:14:08|0.03575344
16:14:09|0.03574198
16:14:10|0.03574556
16:14:11|0.03578506
16:14:12|0.03579849
16:14:13|0.03577671
16:14:14|0.03577671
16:14:15|0.03577671
16:14:16|0.03575349
16:14:17|0.03577671
16:14:18|0.03577671
16:14:19|0.0357847
16:14:20|0.03579548
16:14:21|0.03579548
16:14:22|0.03579548
16:14:23|0.03576955
16:14:24|0.03576955
16:14:25|0.03578128
16:14:26|0.03578128
16:14:27|0.03578128
16:14:28|0.03578128
16:14:29|0.03575274
16:14:30|0.03575273
16:14:32|0.03574916
16:14:33|0.03574915
16:14:34|0.03575271
16:14:35|0.03575271
16:14:35|0.03574908
16:14:37|0.03573839
16:14:38|0.0357544
16:14:39|0.0357544
16:14:40|0.03575627
16:14:41|0.03572468
16:14:42|0.03575439
16:14:43|0.03573839
16:14:44|0.03575437
16:14:45|0.03579547
16:14:46|0.03578147
16:14:47|0.03578147
16:14:48|0.03576352
16:14:49|0.03576352
16:14:50|0.03576352
16:14:51|0.03576352
16:14:53|0.03576352
16:14:53|0.03579212
16:14:54|0.03579212
16:14:56|0.03579547
16:14:56|0.03579224
16:14:57|0.03579224
16:14:58|0.03577818
16:14:59|0.03581053
16:15:01|0.0358278
16:15:03|0.03579905
16:15:03|0.03576832
16:15:04|0.03578538
16:15:06|0.03578538
16:15:07|0.03576716
16:15:08|0.03572468
16:15:09|0.03572469
16:15:10|0.03572469
16:15:11|0.03572469
16:15:12|0.03572469
16:15:13|0.03573136
16:15:14|0.03572761
16:15:15|0.03572469
16:15:16|0.03573476
16:15:17|0.0357553
16:15:18|0.03573906
16:15:19|0.03573906
16:15:20|0.03573906
16:15:21|0.03573906
16:15:22|0.03573906
16:15:23|0.03573906
16:15:24|0.03570941
16:15:25|0.03570588
16:15:26|0.03569627
16:15:27|0.03570341
16:15:28|0.03570341
16:15:29|0.0356668
16:15:30|0.03563019
16:15:31|0.03558593
16:15:32|0.03557132
16:15:33|0.03558607
16:15:34|0.03559274
16:15:35|0.03554908
16:15:36|0.03552941
16:15:37|0.03552
16:15:38|0.03551853
16:15:39|0.03552031
16:15:40|0.03550336
16:15:41|0.0355237
16:15:42|0.03550962
16:15:43|0.03554633
16:15:44|0.03551676
16:15:45|0.03551676
16:15:46|0.03552117
16:15:47|0.0355132
16:15:48|0.03553535
16:15:49|0.03553523
16:15:50|0.03553524
16:15:51|0.03551776
16:15:53|0.03551776
16:15:53|0.03552698
16:15:54|0.03553962
16:15:55|0.03550603
16:15:56|0.03550603
16:15:58|0.03550603
16:15:58|0.0355132
16:15:59|0.03553524
16:16:00|0.03557845
16:16:01|0.0355901
16:16:03|0.03553391
16:16:05|0.0355
16:16:05|0.03544741
16:16:06|0.03547832
16:16:07|0.03549352
16:16:08|0.03549352
16:16:10|0.03550194
16:16:11|0.03551177
16:16:11|0.03552668
16:16:12|0.03551887
16:16:13|0.03557488
16:16:14|0.03560534
16:16:15|0.03560685
16:16:16|0.03558986
16:16:17|0.0355946
16:16:18|0.03565242
16:16:20|0.03567168
16:16:21|0.03569444
16:16:22|0.03570006
16:16:23|0.03565736
16:16:23|0.03565237
16:16:25|0.03565854
16:16:26|0.0356774
16:16:27|0.03569172
16:16:27|0.03569172
16:16:29|0.03569172
16:16:30|0.03567748
16:16:30|0.03569531
16:16:32|0.03569531
16:16:33|0.03568108
16:16:34|0.03567157
16:16:35|0.03569173
16:16:36|0.03569173
16:16:37|0.03569173
16:16:38|0.03566327
16:16:39|0.03564315
16:16:40|0.03564315
16:16:41|0.03565971
16:16:42|0.03569495
16:16:43|0.03571323
16:16:44|0.03571323
16:16:45|0.03571323
16:16:46|0.03567617
16:16:47|0.03567617
16:16:48|0.03567617
16:16:49|0.03566592
16:16:50|0.03566592
16:16:51|0.03568291
16:16:52|0.03570434
16:16:54|0.03569284
16:16:54|0.03571496
16:16:55|0.03571504
16:16:57|0.0357
16:16:57|0.0357
16:16:58|0.03578
16:16:59|0.03575592
16:17:00|0.03575592
16:17:02|0.03574336
16:17:03|0.0357271
16:17:04|0.035745
16:17:06|0.03574135
16:17:06|0.03568827
16:17:08|0.03568052
16:17:08|0.03568055
16:17:10|0.03563452
16:17:11|0.03562381
16:17:12|0.03562381
16:17:12|0.03558811
16:17:13|0.03559453
16:17:14|0.03552743
16:17:16|0.03550978
16:17:16|0.03549001
16:17:18|0.03550155
16:17:19|0.03549
16:17:20|0.03549
16:17:20|0.03552668
16:17:25|0.03552238
16:17:26|0.03554092
16:17:27|0.03551672
16:17:28|0.03552171
16:17:29|0.03546967
16:17:30|0.0354935
16:17:31|0.0354935
16:17:32|0.0354935
16:17:33|0.03549349
16:17:34|0.03546875
16:17:35|0.03546225
16:17:36|0.03545
16:17:37|0.03545
16:17:38|0.03542845
16:17:39|0.03542845
16:17:40|0.03549084
16:17:41|0.03546463
16:17:42|0.03542567
16:17:43|0.03542567
16:17:44|0.03542567
16:17:45|0.03545859
16:17:46|0.03538939
16:17:47|0.03535
16:17:48|0.0353206
16:17:49|0.03534912
16:17:50|0.03534912
16:17:51|0.03534912
16:17:52|0.03534284
16:17:53|0.03534284
16:17:54|0.03536868
16:17:55|0.03533481
16:17:56|0.03538535
16:17:57|0.03533883
16:17:58|0.03537472
16:17:59|0.03537472
16:18:00|0.03536763
16:18:01|0.03532014
16:18:02|0.03532009
16:18:03|0.03532
16:18:04|0.0353
16:18:05|0.03531167
16:18:06|0.03531167
16:18:07|0.03533933
16:18:09|0.03533933
16:18:09|0.03532379
16:18:10|0.03529
16:18:12|0.03531457
16:18:13|0.03530746
16:18:15|0.03530746
16:18:15|0.03528519
16:18:16|0.03528519
16:18:17|0.03528519
16:18:19|0.03528519
16:18:19|0.03526443
16:18:20|0.03524
16:18:21|0.03525075
16:18:22|0.03525073
16:18:23|0.03523312
16:18:24|0.03530327
16:18:26|0.03531746
16:18:27|0.03531347
16:18:27|0.03531347
16:18:28|0.03531808
16:18:29|0.03536869
16:18:30|0.03532396
16:18:32|0.0353058
16:18:32|0.0353058
16:18:33|0.03532852
16:18:34|0.03530797
16:18:36|0.03532499
16:18:37|0.03534111
16:18:38|0.03536869
16:18:39|0.03537676
16:18:40|0.03535866
16:18:41|0.03533452
16:18:41|0.03534286
16:18:43|0.03533911
16:18:44|0.03530636
16:18:45|0.03530636
16:18:46|0.03530636
16:18:47|0.03528877
16:18:47|0.03526898
16:18:49|0.03528973
16:18:50|0.03529136
16:18:51|0.03525075
16:18:52|0.03523982
16:18:53|0.03523982
16:18:54|0.03520835
16:18:55|0.03524114
16:18:56|0.03522603
16:18:58|0.03522603
16:18:59|0.03519982
16:18:59|0.03519982
16:19:00|0.03517649
16:19:01|0.03517649
16:19:02|0.03517647
16:19:03|0.03516
16:19:05|0.03514
16:19:06|0.035134
16:19:07|0.03513044
16:19:08|0.03513041
16:19:10|0.03519773
16:19:11|0.03518003
16:19:11|0.03518003
16:19:13|0.03518003
16:19:14|0.03516954
16:19:15|0.0351486
16:19:16|0.0351486
16:19:17|0.03514457
16:19:18|0.03514457
16:19:19|0.0351472
16:19:20|0.0351506
16:19:21|0.03520295
16:19:22|0.03520295
16:19:23|0.03516181
16:19:24|0.03511095
16:19:25|0.03511095
16:19:26|0.03511095
16:19:27|0.03511095
16:19:28|0.03517581
16:19:29|0.03517581
16:19:30|0.03516211
16:19:31|0.03516211
16:19:32|0.03516941
16:19:33|0.03516941
16:19:34|0.03515
16:19:35|0.03515
16:19:36|0.03515169
16:19:37|0.03515169
16:19:38|0.03515169
16:19:39|0.03515169
16:19:40|0.03515169
16:19:41|0.03515169
16:19:42|0.03514106
16:19:43|0.03514106
16:19:44|0.03516233
16:19:45|0.03516233
16:19:46|0.03516233
16:19:47|0.03516233
16:19:48|0.03515524
16:19:49|0.03515524
16:19:50|0.03515524
16:19:51|0.03515524
16:19:52|0.03519144
16:19:53|0.03519488
16:19:54|0.03519488
16:19:55|0.03519488
16:19:56|0.03519488
16:19:57|0.03519772
16:19:58|0.03519772
16:19:59|0.03519772
16:20:01|0.03519772
16:20:01|0.03519772
16:20:02|0.03519772
16:20:03|0.03520806
16:20:04|0.0351904
16:20:05|0.03516911
16:20:06|0.03513408
16:20:07|0.0351341
16:20:09|0.03516233
16:20:10|0.03518003
16:20:10|0.03518003
16:20:11|0.03518003
16:20:12|0.03515165
16:20:13|0.03515524
16:20:14|0.03515524
16:20:16|0.03515524
16:20:17|0.03515524
16:20:17|0.03515524
16:20:19|0.03515524
16:20:19|0.0351058
16:20:21|0.03509815
16:20:22|0.03508959
16:20:24|0.03508959
16:20:25|0.03508959
16:20:25|0.03508959
16:20:26|0.0350896
16:20:27|0.0350896
16:20:28|0.03507786
16:20:29|0.03506313
16:20:30|0.03507782
16:20:32|0.03506313
16:20:32|0.03506313
16:20:33|0.03506313
16:20:34|0.03506313
16:20:35|0.03506313
16:20:36|0.03507269
16:20:39|0.03500626
16:20:40|0.03501468
16:20:40|0.03501468
16:20:41|0.03500625
16:20:42|0.03500625
16:20:43|0.03500625
16:20:44|0.03501692
16:20:45|0.03501692
16:20:46|0.03501692
16:20:47|0.03500753
16:20:49|0.03498318
16:20:49|0.03498318
16:20:50|0.03498662
16:20:51|0.03498662
16:20:53|0.03499718
16:20:53|0.0350189
16:20:55|0.0350189
16:20:55|0.03500754
16:20:56|0.03501114
16:20:58|0.03499225
16:20:59|0.03498774
16:21:00|0.03497358
16:21:00|0.03497358
16:21:01|0.03497347
16:21:02|0.03497347
16:21:03|0.03497628
16:21:05|0.03497628
16:21:06|0.03500049
16:21:06|0.03503104
16:21:08|0.03505276
16:21:10|0.03504318
16:21:11|0.03504318
16:21:12|0.03504318
16:21:13|0.03502479
16:21:14|0.03504227
16:21:15|0.03504577
16:21:16|0.03504577
16:21:17|0.03510376
16:21:18|0.03513191
16:21:19|0.03513191
16:21:20|0.03513191
16:21:21|0.03513166
16:21:22|0.03515392
16:21:23|0.03515392
16:21:24|0.03515643
16:21:25|0.03515643
16:21:26|0.03517119
16:21:27|0.0351712
16:21:28|0.03517744
16:21:29|0.03516145
16:21:30|0.03519828
16:21:32|0.035165
16:21:32|0.035165
16:21:33|0.03511452
16:21:34|0.03511011
16:21:35|0.03512494
16:21:36|0.03507814
16:21:38|0.03509344
16:21:38|0.03508644
16:21:39|0.03508644
16:21:40|0.03508644
16:21:41|0.03506893
16:21:42|0.03506893
16:21:43|0.03506893
16:21:45|0.03503496
16:21:45|0.03504443
16:21:47|0.03501699
16:21:47|0.03503394
16:21:48|0.03501674
16:21:50|0.03502343
16:21:50|0.03500271
16:21:51|0.03500271
16:21:52|0.03498319
16:21:53|0.03497659
16:21:54|0.03497659
16:21:55|0.03502738
16:21:56|0.03502738
16:21:57|0.03502738
16:21:58|0.03502738
16:21:59|0.03503008
16:22:00|0.03503008
16:22:02|0.03505572
16:22:02|0.03505572
16:22:03|0.03505572
16:22:05|0.035072
16:22:06|0.035072
16:22:07|0.035072
16:22:07|0.03509254
16:22:09|0.03509254
16:22:09|0.03509254
16:22:11|0.03509254
16:22:12|0.03509254
16:22:13|0.03511452
16:22:14|0.03510919
16:22:15|0.03506736
16:22:16|0.03506368
16:22:17|0.03506368
16:22:18|0.03506368
16:22:19|0.03506368
16:22:19|0.03506888
16:22:21|0.03506185
16:22:22|0.03506185
16:22:23|0.03506185
16:22:24|0.03502519
16:22:25|0.03501099
16:22:26|0.03500049
16:22:27|0.035
16:22:28|0.03500594
16:22:29|0.03500594
16:22:30|0.03500594
16:22:31|0.03499379
16:22:32|0.03501292
16:22:33|0.03501292
16:22:34|0.03501292
16:22:35|0.03501292
16:22:37|0.03502295
16:22:37|0.03502295
16:22:38|0.03502295
16:22:40|0.03502295
16:22:40|0.03503222
16:22:41|0.03507413
16:22:42|0.03505225
16:22:43|0.03502818
16:22:44|0.03502818
16:22:45|0.03502818
16:22:46|0.03502818
16:22:47|0.03502818
16:22:49|0.03503389
16:22:49|0.03500769
16:22:50|0.03500702
16:22:51|0.03502175
16:22:52|0.03502175
16:22:53|0.03502175
16:22:54|0.03499379
16:22:55|0.03499379
16:22:56|0.03499379
16:22:57|0.03499379
16:22:58|0.03499379
16:22:59|0.03499379
16:23:00|0.03502342
16:23:01|0.03502295
16:23:03|0.03502168
16:23:03|0.03502168
16:23:04|0.03501818
16:23:05|0.03496294
16:23:06|0.03497269
16:23:07|0.03498493
16:23:08|0.03501635
16:23:10|0.03501635
16:23:12|0.03495868
16:23:13|0.03494912
16:23:14|0.03494912
16:23:14|0.03494912
16:23:15|0.03494912
16:23:17|0.03494444
16:23:18|0.03495343
16:23:19|0.03495343
16:23:20|0.03497722
16:23:21|0.03497722
16:23:22|0.03497722
16:23:23|0.03497722
16:23:24|0.03495559
16:23:25|0.03497414
16:23:26|0.03495558
16:23:27|0.03495558
16:23:28|0.03496391
16:23:29|0.03495559
16:23:30|0.03498127
16:23:32|0.03498127
16:23:32|0.03498122
16:23:33|0.03498122
16:23:35|0.03498122
16:23:36|0.03498122
16:23:36|0.03498122
16:23:37|0.03498122
16:23:38|0.03494913
16:23:40|0.03494913
16:23:41|0.03494913
16:23:42|0.03494913
16:23:43|0.03494913
16:23:44|0.03497055
16:23:45|0.03496225
16:23:46|0.03495878
16:23:47|0.03495878
16:23:48|0.03495878
16:23:49|0.03495878
16:23:51|0.03496366
16:23:51|0.03496366
16:23:52|0.03496366
16:23:53|0.03496743
16:23:54|0.03496743
16:23:55|0.03496743
16:23:57|0.03495231
16:23:57|0.03494553
16:23:58|0.03494551
16:23:59|0.03493
16:24:00|0.03493322
16:24:02|0.03493319
16:24:02|0.03493034
16:24:03|0.03493317
16:24:04|0.03493035
16:24:05|0.03493032
16:24:06|0.03490591
16:24:07|0.03490591
16:24:09|0.03486505
16:24:09|0.034887
16:24:11|0.03487258
16:24:13|0.03488493
16:24:14|0.03487101
16:24:14|0.03487101
16:24:16|0.03487451
16:24:17|0.03487451
16:24:18|0.03488155
16:24:18|0.03488155
16:24:19|0.03488155
16:24:20|0.03485129
16:24:21|0.03487258
16:24:22|0.03488156
16:24:23|0.03488156
16:24:25|0.03487567
16:24:26|0.03487567
16:24:27|0.03487567
16:24:28|0.03487567
16:24:29|0.03482211
16:24:30|0.03482752
16:24:31|0.03482629
16:24:32|0.03486081
16:24:33|0.03483717
16:24:34|0.03484658
16:24:35|0.03484658
16:24:36|0.03481484
16:24:37|0.03481484
16:24:38|0.03481484
16:24:39|0.03481484
16:24:40|0.03484658
16:24:41|0.03484543
16:24:42|0.03483059
16:24:43|0.03481
16:24:44|0.0348075
16:24:45|0.0348075
16:24:46|0.0348075
16:24:47|0.03479725
16:24:49|0.03478546
16:24:50|0.03478545
16:24:51|0.03478545
16:24:51|0.03474645
16:24:53|0.03476297
16:24:54|0.03476297
16:24:54|0.03474344
16:24:56|0.03472727
16:24:56|0.03472973
16:24:57|0.03478027
16:24:58|0.03478027
16:25:00|0.03478027
16:25:00|0.03478027
16:25:02|0.03476346
16:25:03|0.03476344
16:25:03|0.03474618
16:25:04|0.03477957
16:25:05|0.03475998
16:25:06|0.03474949
16:25:07|0.03478545
16:25:08|0.0348
16:25:09|0.0348
16:25:10|0.03481044
16:25:12|0.0347913
16:25:13|0.0347913
16:25:13|0.0347913
16:25:15|0.03478798
16:25:15|0.03478798
16:25:17|0.03479483
16:25:17|0.03479483
16:25:19|0.03479515
16:25:20|0.03479515
16:25:20|0.03480105
16:25:22|0.03477018
16:25:23|0.03477018
16:25:24|0.03477018
16:25:25|0.03478434
16:25:26|0.03478434
16:25:28|0.03478783
16:25:28|0.03477191
16:25:29|0.03478716
16:25:30|0.03478716
16:25:31|0.03478716
16:25:32|0.03478716
16:25:34|0.0348278
16:25:34|0.03486429
16:25:35|0.03486429
16:25:36|0.03486429
16:25:37|0.03488472
16:25:38|0.03486807
16:25:39|0.03490909
16:25:40|0.03492363
16:25:41|0.03494779
16:25:42|0.03496366
16:25:44|0.03496366
16:25:44|0.03496366
16:25:45|0.03498758
16:25:46|0.03497577
16:25:48|0.03497577
16:25:48|0.03497577
16:25:49|0.03497368
16:25:50|0.03495924
16:25:51|0.03499656
16:25:52|0.03499656
16:25:53|0.03496378
16:25:55|0.03497223
16:25:55|0.03497223
16:25:56|0.03495926
16:25:58|0.03496525
16:25:58|0.03496525
16:25:59|0.03496525
16:26:00|0.03496525
16:26:01|0.03494479
16:26:02|0.03494479
16:26:04|0.03494479
16:26:05|0.03495309
16:26:06|0.03497368
16:26:06|0.03497368
16:26:08|0.03497368
16:26:09|0.03497368
16:26:09|0.03497368
16:26:11|0.03500707
16:26:11|0.03499396
16:26:14|0.03499396
16:26:15|0.03499396
16:26:16|0.03500011
16:26:17|0.03501441
16:26:18|0.03499378
16:26:19|0.03499378
16:26:20|0.03499378
16:26:21|0.03498966
16:26:22|0.03498966
16:26:23|0.03499947
16:26:24|0.03499946
16:26:26|0.03500956
16:26:26|0.03503144
16:26:27|0.03503144
16:26:29|0.03503144
16:26:29|0.03503144
16:26:30|0.03503144
16:26:32|0.03504284
16:26:32|0.03504284
16:26:33|0.03504882
16:26:34|0.03504882
16:26:35|0.03504882
16:26:36|0.03504882
16:26:38|0.03504882
16:26:39|0.03504882
16:26:39|0.03504882
16:26:40|0.03507156
16:26:41|0.03507156
16:26:42|0.03504595
16:26:43|0.03505183
16:26:44|0.0351
16:26:45|0.03510763
16:26:47|0.03508362
16:26:47|0.03514
16:26:49|0.03517647
16:26:50|0.03517647
16:26:51|0.03517647
16:26:53|0.03517647
16:26:53|0.03518795
16:26:54|0.03522
16:26:55|0.03521134
16:26:56|0.03517647
16:26:57|0.03517647
16:26:58|0.03517647
16:26:59|0.03517647
16:27:00|0.03517647
16:27:01|0.03517647
16:27:02|0.03517647
16:27:03|0.03519848
16:27:04|0.0352191
16:27:05|0.0352191
16:27:06|0.0352191
16:27:07|0.03521912
16:27:08|0.03521244
16:27:09|0.03519505
16:27:10|0.03519505
16:27:11|0.03519505
16:27:12|0.03520532
16:27:14|0.03520879
16:27:15|0.03520532
16:27:16|0.03518459
16:27:17|0.03518459
16:27:17|0.03520532
16:27:19|0.03522208
16:27:20|0.03521912
16:27:21|0.03521912
16:27:22|0.03521912
16:27:23|0.03521912
16:27:24|0.03521912
16:27:25|0.03521912
16:27:26|0.03521912
16:27:27|0.03521912
16:27:28|0.03523314
16:27:29|0.03522982
16:27:30|0.03525
16:27:31|0.03527272
16:27:33|0.03530417
16:27:34|0.03531
16:27:34|0.03526901
16:27:35|0.03526901
16:27:36|0.03526901
16:27:37|0.03525066
16:27:38|0.0352646
16:27:39|0.0352646
16:27:40|0.03526902
16:27:41|0.03523584
16:27:42|0.03523584
16:27:43|0.03523584
16:27:45|0.03522982
16:27:46|0.03522282
16:27:46|0.03522282
16:27:48|0.03522282
16:27:49|0.03524371
16:27:50|0.0352368
16:27:51|0.03520896
16:27:52|0.03520896
16:27:53|0.0353058
16:27:54|0.0353058
16:27:55|0.0353058
16:27:56|0.0353058
16:27:57|0.03529728
16:27:58|0.0353058
16:27:59|0.0352768
16:28:00|0.03525046
16:28:01|0.03529413
16:28:02|0.03529871
16:28:03|0.03529871
16:28:04|0.03526248
16:28:05|0.03525182
16:28:06|0.03525182
16:28:07|0.03523362
16:28:08|0.03523362
16:28:09|0.0352811
16:28:10|0.0352811
16:28:11|0.03525499
16:28:12|0.03525499
16:28:13|0.03525499
16:28:14|0.03528463
16:28:16|0.03533305
16:28:17|0.03533305
16:28:17|0.03533555
16:28:18|0.03533555
16:28:20|0.03533555
16:28:21|0.03535319
16:28:22|0.03540753
16:28:23|0.0354214
16:28:24|0.0354214
16:28:25|0.0354214
16:28:26|0.03541552
16:28:27|0.03540632
16:28:28|0.03536359
16:28:29|0.03536359
16:28:30|0.03538632
16:28:31|0.03536919
16:28:32|0.03536354
16:28:33|0.03532559
16:28:34|0.03536354
16:28:35|0.03536354
16:28:36|0.03536354
16:28:37|0.03532912
16:28:38|0.0353034
16:28:40|0.03527799
16:28:41|0.03529807
16:28:42|0.03528675
16:28:42|0.03527616
16:28:44|0.03524791
16:28:44|0.03522127
16:28:46|0.0352
16:28:46|0.03524796
16:28:47|0.03524796
16:28:48|0.03520641
16:28:50|0.03523802
16:28:51|0.03523798
16:28:51|0.03523107
16:28:53|0.03523107
16:28:54|0.03522011
16:28:54|0.03522011
16:28:56|0.03522011
16:28:56|0.03524303
16:28:58|0.03524302
16:28:59|0.03524302
16:29:00|0.03524302
16:29:00|0.03525219
16:29:02|0.03525219
16:29:03|0.03524162
16:29:04|0.03530163
16:29:05|0.03532987
16:29:06|0.0353367
16:29:07|0.03532263
16:29:08|0.03532263
16:29:09|0.03532263
16:29:10|0.03532263
16:29:11|0.03532623
16:29:12|0.03532023
16:29:13|0.03532023
16:29:14|0.03528738
16:29:15|0.03528033
16:29:17|0.03528033
16:29:18|0.03528033
16:29:19|0.03528033
16:29:19|0.03528033
16:29:20|0.03528022
16:29:21|0.03528022
16:29:23|0.03528022
16:29:24|0.03528022
16:29:24|0.03528022
16:29:25|0.03530516
16:29:26|0.03532263
16:29:27|0.0353261
16:29:29|0.03532626
16:29:30|0.03532626
16:29:31|0.03532626
16:29:32|0.03532626
16:29:33|0.03532626
16:29:34|0.03532626
16:29:35|0.03532626
16:29:36|0.03532626
16:29:37|0.03532626
16:29:38|0.03532626
16:29:39|0.03534399
16:29:40|0.03534028
16:29:41|0.03535953
16:29:42|0.03535953
16:29:43|0.03535953
16:29:44|0.03536621
16:29:45|0.03539404
16:29:46|0.03540124
16:29:47|0.03538593
16:29:48|0.03538593
16:29:49|0.03536509
16:29:50|0.03534912
16:29:51|0.03534912
16:29:52|0.03534912
16:29:53|0.03534912
16:29:54|0.03534912
16:29:55|0.03534912
16:29:56|0.03534912
16:29:57|0.03534912
16:29:59|0.03537929
16:29:59|0.03537929
16:30:00|0.03539295
16:30:01|0.03539295
16:30:02|0.03539295
16:30:04|0.03539339
16:30:04|0.03540802
16:30:06|0.03542842
16:30:07|0.03535873
16:30:08|0.03534017
16:30:08|0.03530846
16:30:09|0.03530846
16:30:10|0.03532967
16:30:11|0.03532967
16:30:12|0.03532967
16:30:14|0.03532967
16:30:14|0.03530752
16:30:15|0.03529453
16:30:16|0.03529453
16:30:18|0.03529453
16:30:19|0.03525633
16:30:20|0.03525633
16:30:22|0.03529083
16:30:22|0.03527681
16:30:24|0.03527681
16:30:25|0.03526633
16:30:26|0.03526633
16:30:27|0.03526643
16:30:28|0.03529042
16:30:29|0.03529676
16:30:30|0.03530326
16:30:31|0.03530326
16:30:33|0.03530326
16:30:33|0.035288
16:30:35|0.035288
16:30:36|0.035288
16:30:36|0.035288
16:30:37|0.035288
16:30:39|0.035288
16:30:40|0.035288
16:30:41|0.03526273
16:30:42|0.03521039
16:30:42|0.03522049
16:30:44|0.03526248
16:30:45|0.03521346
16:30:46|0.03514
16:30:47|0.03514
16:30:48|0.03514
16:30:49|0.03516584
16:30:50|0.03516395
16:30:51|0.03516395
16:30:52|0.03516395
16:30:53|0.03516395
16:30:54|0.03516395
16:30:55|0.03516395
16:30:56|0.03516395
16:30:57|0.03516391
16:30:58|0.03516038
16:30:59|0.03516038
16:31:00|0.03516038
16:31:01|0.03519488
16:31:02|0.03522141
16:31:03|0.03522141
16:31:04|0.0352029
16:31:05|0.0352029
16:31:06|0.03520292
16:31:07|0.0352002
16:31:08|0.03518601
16:31:10|0.03521916
16:31:10|0.03519938
16:31:11|0.03519938
16:31:12|0.03519938
16:31:13|0.03519938
16:31:14|0.03519938
16:31:15|0.03519938
16:31:16|0.03519938
16:31:18|0.03519938
16:31:20|0.03519029
16:31:20|0.03519029
16:31:21|0.03517122
16:31:22|0.03518854
16:31:24|0.03514696
16:31:25|0.03518158
16:31:25|0.03518158
16:31:26|0.03518158
16:31:28|0.03518158
16:31:29|0.03518158
16:31:29|0.03516769
16:31:30|0.0351251
16:31:32|0.0351251
16:31:32|0.03510787
16:31:34|0.03506913
16:31:34|0.03506913
16:31:36|0.03508629
16:31:36|0.03508628
16:31:37|0.03508628
16:31:38|0.03508628
16:31:39|0.03508628
16:31:41|0.03508628
16:31:41|0.03514368
16:31:43|0.03510537
16:31:43|0.0350938
16:31:44|0.03511448
16:31:45|0.03514143
16:31:46|0.03514981
16:31:47|0.03514981
16:31:48|0.03514985
16:31:49|0.03514985
16:31:50|0.03514985
16:31:51|0.03516828
16:31:52|0.0351862
16:31:54|0.0351862
16:31:55|0.0351862
16:31:56|0.03518461
16:31:57|0.03517827
16:31:58|0.03517827
16:31:59|0.03517827
16:32:00|0.03521916
16:32:01|0.03521916
16:32:02|0.03519562
16:32:03|0.03519562
16:32:04|0.03519562
16:32:05|0.03519029
16:32:06|0.03519029
16:32:07|0.03532797
16:32:08|0.03533333
16:32:09|0.03531355
16:32:10|0.03535582
16:32:11|0.03537
16:32:12|0.03537
16:32:13|0.03533825
16:32:14|0.0353293
16:32:15|0.03529728
16:32:16|0.03529728
16:32:17|0.03529728
16:32:18|0.03526656
16:32:19|0.03522872
16:32:20|0.03522872
16:32:21|0.03520512
16:32:23|0.03519028
16:32:23|0.03519028
16:32:24|0.03517929
16:32:25|0.03517929
16:32:26|0.03517929
16:32:28|0.03517929
16:32:28|0.03519866
16:32:30|0.03519162
16:32:30|0.03519162
16:32:32|0.03519162
16:32:33|0.03516109
16:32:34|0.03516109
16:32:34|0.03517583
16:32:36|0.03517579
16:32:36|0.03518808
16:32:38|0.03518808
16:32:39|0.03522141
16:32:40|0.03522141
16:32:41|0.03522141
16:32:42|0.03522141
16:32:44|0.03522141
16:32:44|0.03522141
16:32:46|0.03525788
16:32:46|0.03525788
16:32:48|0.03532854
16:32:49|0.03532854
16:32:50|0.03538331
16:32:51|0.03536308
16:32:52|0.03539238
16:32:53|0.03539238
16:32:54|0.03541231
16:32:55|0.03541231
16:32:56|0.03541997
16:32:58|0.03543
16:32:58|0.03543
16:33:00|0.0354
16:33:00|0.03543573
16:33:01|0.03544233
16:33:02|0.03544233
16:33:04|0.03540257
16:33:05|0.03540257
16:33:06|0.0353503
16:33:07|0.03533652
16:33:08|0.03531013
16:33:09|0.03531014
16:33:10|0.03531014
16:33:11|0.03529136
16:33:12|0.0353654
16:33:13|0.0353654
16:33:14|0.0353654
16:33:15|0.0353654
16:33:16|0.0353654
16:33:17|0.03536539
16:33:18|0.03536539
16:33:20|0.03533485
16:33:21|0.03532217
16:33:22|0.03532217
16:33:23|0.03534924
16:33:25|0.03533838
16:33:25|0.03532172
16:33:26|0.03529729
16:33:27|0.03530751
16:33:29|0.03532577
16:33:29|0.03532577
16:33:31|0.03532577
16:33:31|0.03532577
16:33:33|0.03532577
16:33:34|0.03536869
16:33:34|0.03539544
16:33:35|0.0353828
16:33:36|0.03535872
16:33:37|0.03535872
16:33:39|0.03534848
16:33:39|0.03534848
16:33:40|0.03532936
16:33:41|0.03530752
16:33:43|0.03530752
16:33:44|0.03530752
16:33:45|0.03530752
16:33:46|0.03530752
16:33:47|0.0352768
16:33:48|0.0352768
16:33:49|0.0352768
16:33:50|0.0352768
16:33:51|0.0352768
16:33:52|0.03531716
16:33:53|0.03531716
16:33:54|0.03531716
16:33:55|0.03531716
16:33:56|0.03531716
16:33:57|0.03531034
16:33:58|0.03531034
16:33:59|0.03531034
16:34:00|0.03531033
16:34:01|0.03531033
16:34:02|0.03531033
16:34:03|0.03531033
16:34:04|0.0352685
16:34:05|0.0352685
16:34:06|0.0352685
16:34:07|0.0352685
16:34:08|0.03528554
16:34:09|0.03528554
16:34:10|0.03526431
16:34:11|0.0352714
16:34:13|0.03527848
16:34:13|0.0353245
16:34:15|0.03533158
16:34:15|0.03533158
16:34:17|0.03533158
16:34:18|0.03533158
16:34:19|0.0353157
16:34:19|0.0352925
16:34:22|0.03532795
16:34:23|0.03532795
16:34:23|0.03527837
16:34:24|0.03526431
16:34:25|0.03526431
16:34:26|0.03526431
16:34:28|0.03526431
16:34:29|0.03526431
16:34:29|0.03529372
16:34:30|0.03529372
16:34:31|0.03531032
16:34:33|0.03529387
16:34:34|0.03529387
16:34:35|0.03526297
16:34:36|0.03526297
16:34:37|0.03524804
16:34:38|0.03524804
16:34:39|0.03524805
16:34:40|0.03524805
16:34:41|0.03524805
16:34:42|0.03525708
16:34:43|0.03526297
16:34:44|0.03526297
16:34:45|0.03526297
16:34:46|0.03526297
16:34:47|0.03526297
16:34:48|0.03526297
16:34:49|0.03526297
16:34:51|0.03526297
16:34:51|0.03526297
16:34:52|0.03526783
16:34:53|0.03526783
16:34:54|0.03526783
16:34:55|0.03526783
16:34:56|0.03526783
16:34:57|0.03526773
16:34:58|0.03526773
16:34:59|0.03526773
16:35:00|0.03526773
16:35:02|0.03526773
16:35:03|0.03531346
16:35:03|0.0352997
16:35:05|0.03527923
16:35:06|0.03527484
16:35:07|0.03526248
16:35:08|0.03525823
16:35:09|0.0352407
16:35:09|0.03522275
16:35:11|0.03526283
16:35:12|0.03526283
16:35:12|0.03521916
16:35:14|0.03521916
16:35:14|0.03521916
16:35:15|0.03522901
16:35:16|0.03522901
16:35:18|0.03522901
16:35:18|0.03523224
16:35:20|0.0352
16:35:21|0.03520001
16:35:22|0.03520001
16:35:23|0.03520001
16:35:25|0.03520001
16:35:26|0.035186
16:35:26|0.0352005
16:35:27|0.0352005
16:35:29|0.0352005
16:35:29|0.0352005
16:35:31|0.035186
16:35:32|0.03516989
16:35:32|0.03516989
16:35:33|0.03516989
16:35:35|0.03516989
16:35:36|0.03516989
16:35:37|0.03516109
16:35:38|0.0351611
16:35:39|0.03517886
16:35:40|0.0351654
16:35:41|0.03518537
16:35:42|0.03518537
16:35:43|0.03520512
16:35:44|0.03520512
16:35:45|0.03520512
16:35:46|0.03521498
16:35:48|0.03518537
16:35:48|0.03518536
16:35:49|0.03518536
16:35:50|0.03516893
16:35:51|0.03516893
16:35:52|0.03516893
16:35:54|0.03516893
16:35:54|0.03516893
16:35:55|0.03516893
16:35:56|0.03516893
16:35:57|0.03517242
16:35:58|0.03517084
16:35:59|0.03520412
16:36:01|0.03521258
16:36:01|0.03523263
16:36:02|0.03523982
16:36:03|0.03523953
16:36:04|0.03522541
16:36:05|0.03522541
16:36:06|0.03522541
16:36:07|0.03522541
16:36:08|0.03519717
16:36:09|0.03519029
16:36:10|0.03519029
16:36:11|0.03519029
16:36:12|0.03522179
16:36:13|0.03521131
16:36:14|0.03521131
16:36:15|0.03521131
16:36:16|0.03521131
16:36:17|0.03521131
16:36:18|0.03521811
16:36:19|0.03521812
16:36:20|0.03521812
16:36:22|0.03522183
16:36:22|0.03522183
16:36:24|0.0352336
16:36:24|0.0352336
16:36:25|0.03517601
16:36:27|0.0351681
16:36:28|0.0351681
16:36:29|0.0351681
16:36:30|0.0351681
16:36:31|0.0351681
16:36:32|0.0351681
16:36:33|0.0351681
16:36:34|0.0351681
16:36:35|0.0351681
16:36:36|0.03516188
16:36:37|0.03516188
16:36:38|0.03516188
16:36:39|0.03516188
16:36:40|0.03517424
16:36:41|0.03517424
16:36:42|0.03517929
16:36:43|0.03517929
16:36:44|0.03517929
16:36:45|0.03517953
16:36:46|0.03517953
16:36:48|0.03517953
16:36:49|0.03517953
16:36:49|0.03517953
16:36:51|0.03517953
16:36:52|0.03517953
16:36:53|0.03521409
16:36:53|0.03521409
16:36:54|0.03521409
16:36:55|0.03521409
16:36:56|0.03521409
16:36:57|0.03521409
16:36:59|0.03521409
16:37:00|0.03521409
16:37:00|0.03517955
16:37:01|0.03517955
16:37:02|0.03517955
16:37:04|0.03516847
16:37:05|0.03516847
16:37:06|0.03516847
16:37:08|0.03516189
16:37:09|0.03516189
16:37:10|0.0351829
16:37:11|0.0351829
16:37:11|0.0351829
16:37:12|0.03518989
16:37:13|0.03518989
16:37:14|0.03518989
16:37:16|0.03518989
16:37:17|0.03518989
16:37:17|0.03518989
16:37:18|0.03518989
16:37:19|0.03518989
16:37:20|0.0351866
16:37:21|0.0351866
16:37:22|0.03517246
16:37:23|0.03519417
16:37:25|0.03516189
16:37:27|0.03516189
16:37:28|0.03516189
16:37:29|0.03512065
16:37:30|0.03511
16:37:31|0.03512624
16:37:32|0.03512979
16:37:33|0.03512979
16:37:34|0.03512979
16:37:35|0.03512979
16:37:36|0.03512979
16:37:37|0.03512979
16:37:38|0.03512979
16:37:39|0.03512979
16:37:40|0.03512979
16:37:41|0.03512979
16:37:42|0.035129
16:37:43|0.035129
16:37:44|0.03512977
16:37:45|0.03512977
16:37:46|0.03512977
16:37:48|0.03512977
16:37:49|0.03512977
16:37:49|0.03515545
16:37:50|0.03515545
16:37:51|0.03515545
16:37:52|0.03515545
16:37:53|0.03515545
16:37:55|0.03514387
16:37:55|0.03512072
16:37:56|0.03512072
16:37:57|0.03512072
16:37:58|0.03512072
16:37:59|0.03517584
16:38:00|0.03517584
16:38:01|0.03515834
16:38:02|0.03515834
16:38:03|0.03514393
16:38:04|0.03514393
16:38:05|0.03514393
16:38:06|0.03514393
16:38:07|0.03514393
16:38:08|0.03514366
16:38:10|0.03511951
16:38:11|0.03510117
16:38:11|0.03512625
16:38:12|0.03508628
16:38:13|0.03508628
16:38:14|0.03508628
16:38:16|0.03508628
16:38:16|0.03508628
16:38:17|0.03508628
16:38:18|0.0350625
16:38:19|0.03506
16:38:21|0.0350421
16:38:22|0.0350421
16:38:22|0.03506028
16:38:23|0.03506028
16:38:24|0.03504585
16:38:26|0.03504585
16:38:27|0.03504585
16:38:29|0.03504585
16:38:29|0.03504585
16:38:30|0.03506031
16:38:32|0.03504584
16:38:33|0.03502067
16:38:34|0.03503378
16:38:34|0.03503958
16:38:35|0.03503387
16:38:36|0.03503387
16:38:38|0.03503387
16:38:38|0.03503387
16:38:40|0.03503387
16:38:41|0.03503387
16:38:41|0.03505552
16:38:42|0.03505552
16:38:44|0.03505552
16:38:45|0.03505556
16:38:45|0.03505556
16:38:46|0.03505556
16:38:47|0.03505556
16:38:48|0.03506175
16:38:49|0.03506175
16:38:50|0.03506175
16:38:52|0.03506175
16:38:52|0.03507315
16:38:53|0.0350701
16:38:55|0.0350701
16:38:56|0.0350701
16:38:57|0.0350701
16:38:58|0.0350701
16:38:59|0.0350701
16:39:00|0.0350701
16:39:01|0.0350701
16:39:02|0.03503144
16:39:03|0.03504837
16:39:04|0.03508024
16:39:05|0.03510544
16:39:06|0.03509888
16:39:07|0.03509247
16:39:08|0.03509247
16:39:09|0.03509247
16:39:10|0.03509247
16:39:11|0.03509247
16:39:12|0.03509247
16:39:13|0.0350701
16:39:14|0.0350459
16:39:15|0.0350459
16:39:16|0.0350459
16:39:17|0.0350459
16:39:18|0.0350459
16:39:19|0.0350459
16:39:20|0.0350459
16:39:21|0.0350459
16:39:22|0.03508022
16:39:23|0.03505951
16:39:24|0.03505951
16:39:25|0.03505951
16:39:26|0.03508732
16:39:27|0.0350966
16:39:29|0.0350966
16:39:29|0.0350966
16:39:31|0.03511209
16:39:32|0.03511209
16:39:33|0.03511209
16:39:34|0.03516828
16:39:35|0.03516828
16:39:36|0.03516188
16:39:38|0.03516188
16:39:39|0.03516188
16:39:40|0.03516188
16:39:42|0.03516188
16:39:42|0.03516188
16:39:43|0.03516188
16:39:44|0.03516188
16:39:45|0.03516188
16:39:46|0.03514871
16:39:47|0.03514871
16:39:48|0.03514871
16:39:49|0.03514871
16:39:50|0.03514871
16:39:51|0.03514871
16:39:52|0.03514871
16:39:53|0.03514871
16:39:54|0.03514871
16:39:55|0.03514871
16:39:57|0.03514871
16:39:57|0.03514871
16:39:58|0.03514871
16:40:00|0.03514871
16:40:00|0.03514871
16:40:01|0.03514871
16:40:03|0.03514871
16:40:03|0.03514871
16:40:04|0.03514871
16:40:05|0.03514871
16:40:07|0.03514871
16:40:08|0.03514871
16:40:09|0.03514871
16:40:10|0.03514871
16:40:11|0.03514871
16:40:12|0.03514871
16:40:13|0.03514871
16:40:14|0.03514871
16:40:15|0.03514871
16:40:16|0.03514871
16:40:17|0.03512661
16:40:18|0.03512661
16:40:19|0.03512661
16:40:20|0.03512661
16:40:21|0.03514871
16:40:22|0.035151
16:40:23|0.035151
16:40:24|0.035151
16:40:25|0.03515103
16:40:27|0.03515103
16:40:28|0.03515103
16:40:29|0.03517641
16:40:30|0.03517641
16:40:31|0.03516894
16:40:32|0.035191
16:40:33|0.03521176
16:40:35|0.03521329
16:40:35|0.03524
16:40:36|0.03524
16:40:38|0.03524
16:40:39|0.03524
16:40:40|0.03524
16:40:41|0.03524
16:40:42|0.03520648
16:40:43|0.03520648
16:40:44|0.03520648
16:40:45|0.03520648
16:40:46|0.03520648
16:40:47|0.03520648
16:40:48|0.03520648
16:40:49|0.03520648
16:40:50|0.03520332
16:40:51|0.03520332
16:40:53|0.0352041
16:40:53|0.0352041
16:40:55|0.0352041
16:40:56|0.0352041
16:40:57|0.0352041
16:40:58|0.0352041
16:40:59|0.0352041
16:41:00|0.0352041
16:41:01|0.0352041
16:41:02|0.0352041
16:41:03|0.03516
16:41:04|0.03519343
16:41:05|0.03519343
16:41:06|0.03519343
16:41:07|0.03519343
16:41:08|0.03519343
16:41:09|0.03519343
16:41:10|0.03518661
16:41:11|0.03517585
16:41:13|0.03517585
16:41:13|0.03522184
16:41:14|0.03522184
16:41:15|0.03522184
16:41:16|0.03522184
16:41:17|0.03522184
16:41:18|0.03522184
16:41:19|0.03522184
16:41:20|0.03520074
16:41:21|0.03520074
16:41:22|0.03520074
16:41:23|0.03520074
16:41:25|0.03520074
16:41:25|0.03520074
16:41:26|0.03520074
16:41:28|0.03520074
16:41:29|0.03520074
16:41:30|0.03520074
16:41:31|0.03520074
16:41:33|0.03517936
16:41:34|0.03517936
16:41:35|0.03514696
16:41:36|0.03514696
16:41:38|0.03514669
16:41:39|0.03514669
16:41:40|0.03511297
16:41:41|0.03510599
16:41:42|0.0350966
16:41:43|0.0350966
16:41:45|0.03508068
16:41:46|0.03508068
16:41:47|0.03508068
16:41:47|0.03508068
16:41:49|0.03508068
16:41:50|0.03508068
16:41:51|0.03508068
16:41:52|0.03508068
16:41:53|0.03510599
16:41:54|0.03510599
16:41:55|0.03510893
16:41:56|0.03508499
16:41:57|0.03508499
16:41:58|0.03508499
16:41:59|0.03508499
16:42:00|0.03508499
16:42:01|0.03508499
16:42:02|0.03507476
16:42:03|0.03507476
16:42:05|0.03505009
16:42:05|0.03505009
16:42:07|0.03505009
16:42:07|0.03505009
16:42:08|0.03507115
16:42:09|0.03507115
16:42:10|0.03504773
16:42:11|0.03504773
16:42:12|0.03504773
16:42:13|0.03504773
16:42:14|0.03504773
16:42:15|0.03504773
16:42:16|0.03504773
16:42:18|0.03504773
16:42:19|0.03504773
16:42:20|0.03504773
16:42:20|0.0350712
16:42:21|0.03507119
16:42:22|0.03507119
16:42:23|0.03507119
16:42:24|0.03507119
16:42:25|0.03507119
16:42:26|0.03505598
16:42:27|0.03505598
16:42:29|0.03505598
16:42:31|0.03505598
16:42:32|0.03505598
16:42:33|0.03505598
16:42:34|0.03505598
16:42:35|0.0350645
16:42:36|0.0350645
16:42:38|0.0350645
16:42:38|0.0350645
16:42:40|0.0350645
16:42:40|0.0350645
16:42:41|0.03507669
16:42:42|0.03507669
16:42:43|0.03507669
16:42:45|0.03505951
16:42:45|0.03505951
16:42:46|0.03505951
16:42:48|0.03505951
16:42:48|0.03505951
16:42:49|0.03505951
16:42:50|0.03505951
16:42:51|0.03505951
16:42:52|0.03505951
16:42:53|0.03505951
16:42:54|0.03505951
16:42:55|0.03505951
16:42:56|0.03505951
16:42:57|0.03507667
16:42:58|0.03507667
16:42:59|0.03507667
16:43:00|0.03507667
16:43:02|0.03507667
16:43:03|0.03506437
16:43:04|0.03506437
16:43:05|0.03506437
16:43:06|0.03506437
16:43:07|0.03507665
16:43:08|0.03507665
16:43:09|0.03507665
16:43:10|0.03505951
16:43:11|0.03505951
16:43:12|0.03505951
16:43:13|0.03505951
16:43:14|0.03505951
16:43:15|0.03505951
16:43:16|0.03505951
16:43:17|0.03507665
16:43:18|0.03507665
16:43:19|0.03507665
16:43:20|0.03507665
16:43:21|0.03506464
16:43:22|0.03506464
16:43:24|0.03506464
16:43:24|0.03506464
16:43:25|0.03506464
16:43:26|0.03506464
16:43:27|0.03506464
16:43:28|0.03506464
16:43:30|0.03506464
16:43:31|0.03506464
16:43:32|0.03506464
16:43:33|0.03508021
16:43:34|0.03508021
16:43:35|0.0350802
16:43:36|0.0350802
16:43:37|0.0350802
16:43:38|0.0350802
16:43:40|0.03510542
16:43:41|0.03510542
16:43:42|0.03510542
16:43:43|0.03510542
16:43:45|0.03510542
16:43:45|0.03504851
16:43:46|0.03505899
16:43:47|0.03505899
16:43:49|0.03505899
16:43:49|0.03505899
16:43:50|0.03505899
16:43:52|0.03505899
16:43:52|0.03504484
16:43:54|0.03504483
16:43:54|0.03504483
16:43:55|0.03506962
16:43:56|0.03506962
16:43:58|0.03506962
16:43:59|0.03506962
16:44:00|0.03506962
16:44:01|0.0351121
16:44:01|0.0351121
16:44:03|0.0351121
16:44:04|0.0351121
16:44:05|0.0351121
16:44:06|0.0351121
16:44:06|0.0350701
16:44:07|0.0350701
16:44:08|0.0350701
16:44:09|0.0350701
16:44:10|0.0350701
16:44:12|0.0350603
16:44:13|0.0350603
16:44:13|0.0350603
16:44:14|0.0350603
16:44:16|0.0350603
16:44:16|0.0350603
16:44:18|0.0350603
16:44:18|0.03504128
16:44:20|0.03505545
16:44:21|0.03505545
16:44:22|0.03505545
16:44:22|0.03500816
16:44:23|0.03502895
16:44:24|0.0350307
16:44:26|0.0350307
16:44:27|0.03505384
16:44:27|0.03505695
16:44:29|0.03505695
16:44:29|0.03505695
16:44:32|0.03506595
16:44:32|0.03506595
16:44:34|0.03506595
16:44:35|0.03506595
16:44:35|0.03506395
16:44:36|0.03506395
16:44:37|0.03506395
16:44:39|0.03505345
16:44:40|0.0350313
16:44:41|0.0350313
16:44:42|0.0350313
16:44:43|0.0350313
16:44:44|0.0350313
16:44:45|0.0350313
16:44:46|0.03506395
16:44:47|0.03506395
16:44:49|0.03507094
16:44:49|0.03507094
16:44:50|0.03507094
16:44:52|0.03507094
16:44:52|0.03507094
16:44:53|0.03507094
16:44:54|0.03508223
16:44:55|0.03508223
16:44:56|0.03508223
16:44:57|0.03508223
16:44:58|0.03508223
16:45:00|0.03508223
16:45:01|0.03508223
16:45:01|0.03506657
16:45:03|0.03506657
16:45:03|0.0350882
16:45:05|0.03510942
16:45:05|0.0351121
16:45:06|0.0351121
16:45:08|0.0351121
16:45:08|0.0351121
16:45:09|0.0351121
16:45:10|0.0351121
16:45:11|0.03510586
16:45:12|0.03510586
16:45:13|0.03507476
16:45:14|0.03507476
16:45:16|0.03507476
16:45:17|0.03507476
16:45:17|0.03507716
16:45:19|0.03510566
16:45:20|0.03510566
16:45:21|0.03510566
16:45:21|0.03510566
16:45:23|0.03510566
16:45:23|0.03510566
16:45:24|0.03510566
16:45:25|0.03510566
16:45:26|0.03510566
16:45:27|0.03510551
16:45:29|0.03510551
16:45:29|0.03510551
16:45:30|0.03510551
16:45:32|0.0351121
16:45:33|0.03511247
16:45:34|0.03515703
16:45:35|0.03513716
16:45:37|0.03513716
16:45:37|0.03513716
16:45:38|0.03513716
16:45:40|0.03513716
16:45:41|0.03513716
16:45:41|0.03513716
16:45:43|0.03513716
16:45:44|0.03513716
16:45:45|0.03513716
16:45:46|0.03513716
16:45:46|0.03513716
16:45:48|0.03514424
16:45:49|0.03514424
16:45:50|0.03514424
16:45:51|0.03515481
16:45:52|0.03515481
16:45:53|0.03515481
16:45:54|0.03515481
16:45:55|0.03515481
16:45:56|0.03515481
16:45:57|0.03515481
16:45:58|0.03514424
16:46:00|0.03513364
16:46:00|0.0351232
16:46:01|0.0351232
16:46:02|0.03515144
16:46:03|0.03513735
16:46:05|0.03513735
16:46:05|0.03513735
16:46:07|0.03513735
16:46:08|0.03513735
16:46:09|0.03513735
16:46:10|0.03513735
16:46:11|0.0351232
16:46:12|0.03511808
16:46:13|0.03511808
16:46:14|0.03511808
16:46:15|0.03511808
16:46:16|0.03511808
16:46:17|0.03511808
16:46:18|0.03509545
16:46:19|0.03510361
16:46:20|0.03510363
16:46:21|0.03510363
16:46:22|0.03510363
16:46:23|0.03510363
16:46:24|0.03513745
16:46:25|0.03513745
16:46:26|0.03514795
16:46:27|0.03514795
16:46:28|0.03514795
16:46:29|0.03514795
16:46:30|0.03514795
16:46:31|0.03514795
16:46:32|0.03514795
16:46:34|0.03513325
16:46:35|0.03513325
16:46:37|0.03513325
16:46:38|0.03513325
16:46:39|0.03513325
16:46:39|0.03517595
16:46:41|0.03518542
16:46:42|0.03518542
16:46:43|0.03519694
16:46:44|0.03519685
16:46:45|0.03519685
16:46:46|0.03519685
16:46:47|0.03519685
16:46:48|0.03519685
16:46:49|0.03519685
16:46:50|0.03516905
16:46:52|0.03518644
16:46:52|0.03518644
16:46:54|0.03518644
16:46:54|0.03518644
16:46:55|0.03518644
16:46:56|0.03517727
16:46:58|0.03517727
16:46:58|0.03517727
16:46:59|0.03516241
16:47:01|0.03516241
16:47:01|0.03516241
16:47:02|0.03523195
16:47:04|0.03523195
16:47:04|0.03523195
16:47:05|0.0352
16:47:06|0.0352
16:47:07|0.0352
16:47:09|0.0352
16:47:09|0.0352
16:47:10|0.0352
16:47:11|0.0352
16:47:13|0.0352074
16:47:13|0.0352074
16:47:14|0.0352074
16:47:15|0.0352074
16:47:16|0.0352074
16:47:17|0.0352074
16:47:18|0.0352074
16:47:19|0.0352074
16:47:20|0.0352074
16:47:21|0.03523584
16:47:23|0.03528
16:47:24|0.03528
16:47:24|0.03526296
16:47:25|0.03525435
16:47:26|0.03525435
16:47:28|0.03525435
16:47:29|0.0352548
16:47:29|0.0352548
16:47:31|0.0352548
16:47:31|0.03523363
16:47:32|0.03523363
16:47:35|0.03523363
16:47:36|0.03524198
16:47:37|0.03524198
16:47:39|0.03524198
16:47:39|0.03524198
16:47:40|0.0352418
16:47:41|0.0352418
16:47:42|0.0352418
16:47:44|0.0352418
16:47:44|0.0352418
16:47:46|0.0352418
16:47:46|0.0352418
16:47:48|0.0352418
16:47:49|0.0352418
16:47:49|0.03522251
16:47:50|0.03522251
16:47:51|0.03522251
16:47:52|0.03522251
16:47:54|0.03522251
16:47:54|0.03522251
16:47:55|0.03522251
16:47:57|0.03522251
16:47:58|0.03522251
16:47:59|0.03522251
16:48:00|0.03522251
16:48:01|0.03522251
16:48:02|0.03522251
16:48:03|0.03522251
16:48:04|0.03522251
16:48:05|0.03522251
16:48:06|0.03524198
16:48:07|0.03524198
16:48:08|0.03522833
16:48:09|0.03524234
16:48:10|0.03524234
16:48:11|0.03524234
16:48:12|0.03524234
16:48:13|0.03522636
16:48:14|0.03522636
16:48:15|0.03522636
16:48:16|0.03522251
16:48:17|0.03522443
16:48:19|0.03522443
16:48:19|0.03522443
16:48:20|0.03522443
16:48:21|0.03522443
16:48:22|0.03522443
16:48:23|0.03522443
16:48:24|0.03522443
16:48:25|0.03522443
16:48:26|0.03522443
16:48:27|0.03522443
16:48:28|0.03520847
16:48:30|0.03520847
16:48:30|0.03520847
16:48:31|0.03520847
16:48:33|0.03520847
16:48:33|0.03520847
16:48:35|0.03520847
16:48:36|0.03520847
16:48:37|0.03520847
16:48:39|0.03520847
16:48:39|0.03520847
16:48:41|0.03520847
16:48:42|0.03520847
16:48:43|0.03520847
16:48:44|0.03520847
16:48:45|0.03520847
16:48:46|0.03520847
16:48:47|0.03520847
16:48:48|0.03520847
16:48:49|0.03520847
16:48:50|0.03520847
16:48:51|0.03522144
16:48:52|0.0352389
16:48:53|0.03523545
16:48:54|0.03523545
16:48:55|0.03523545
16:48:56|0.03523545
16:48:57|0.03523545
16:48:58|0.03523545
16:48:59|0.03523545
16:49:00|0.03523545
16:49:01|0.03523545
16:49:02|0.03523545
16:49:03|0.03524672
16:49:04|0.03524672
16:49:05|0.03524672
16:49:06|0.03524672
16:49:07|0.03524672
16:49:08|0.03524672
16:49:09|0.03524672
16:49:11|0.03524672
16:49:11|0.03524672
16:49:12|0.03521878
16:49:14|0.03520395
16:49:14|0.03520395
16:49:15|0.03520395
16:49:16|0.03520395
16:49:17|0.03521095
16:49:18|0.03521095
16:49:19|0.03521095
16:49:20|0.03521095
16:49:21|0.03521095
16:49:22|0.03521095
16:49:23|0.03521095
16:49:25|0.03521095
16:49:25|0.03521095
16:49:26|0.03521095
16:49:27|0.03521095
16:49:28|0.03520745
16:49:29|0.03520745
16:49:30|0.03518819
16:49:31|0.03518819
16:49:32|0.03518819
16:49:33|0.03518819
16:49:34|0.03518819
16:49:35|0.03518508
16:49:37|0.03518508
16:49:38|0.03518508
16:49:39|0.0352047
16:49:40|0.0352047
16:49:42|0.0352047
16:49:43|0.0352047
16:49:45|0.03520697
16:49:46|0.03520697
16:49:47|0.03520697
16:49:48|0.03520697
16:49:50|0.03520697
16:49:51|0.03520697
16:49:51|0.03520697
16:49:52|0.03520697
16:49:53|0.03520697
16:49:54|0.03520489
16:49:56|0.03520489
16:49:56|0.03520489
16:49:58|0.03520489
16:49:59|0.03520489
16:50:00|0.03520489
16:50:01|0.03520489
16:50:01|0.03520709
16:50:02|0.03520716
16:50:03|0.03520716
16:50:05|0.03520716
16:50:05|0.03520716
16:50:07|0.03520716
16:50:08|0.03520716
16:50:08|0.03520716
16:50:10|0.03520716
16:50:11|0.03520716
16:50:12|0.03520716
16:50:13|0.03520716
16:50:14|0.03522193
16:50:15|0.03522193
16:50:16|0.03522193
16:50:17|0.03520717
16:50:18|0.03521768
16:50:19|0.03521768
16:50:20|0.03521768
16:50:21|0.03521768
16:50:22|0.03522181
16:50:23|0.03522181
16:50:24|0.03522181
16:50:25|0.0352047
16:50:26|0.03522143
16:50:27|0.03522143
16:50:28|0.03522143
16:50:29|0.03522143
16:50:30|0.03523895
16:50:31|0.03524592
16:50:32|0.03524592
16:50:33|0.03524592
16:50:34|0.03524592
16:50:35|0.03524594
16:50:36|0.03524592
16:50:38|0.03524592
16:50:38|0.03524592
16:50:39|0.03521838
16:50:40|0.03521838
16:50:41|0.03521838
16:50:42|0.03521838
16:50:44|0.03521838
16:50:44|0.03521838
16:50:45|0.03521838
16:50:46|0.03521838
16:50:47|0.03521838
16:50:49|0.03521838
16:50:49|0.03521838
16:50:51|0.03525
16:50:51|0.03526089
16:50:53|0.03526089
16:50:54|0.03526089
16:50:55|0.03526089
16:50:56|0.03526089
16:50:57|0.03526089
16:50:58|0.03526089
16:50:59|0.03526089
16:51:00|0.03526089
16:51:01|0.03526089
16:51:02|0.03526089
16:51:03|0.03526089
16:51:04|0.03526089
16:51:05|0.03526089
16:51:06|0.03526089
16:51:07|0.03526089
16:51:08|0.03527799
16:51:09|0.03527799
16:51:10|0.035268
16:51:11|0.035268
16:51:12|0.035268
16:51:13|0.0352869
16:51:14|0.03524805
16:51:15|0.03524805
16:51:16|0.03522895
16:51:17|0.03522895
16:51:18|0.03522895
16:51:19|0.03522895
16:51:20|0.03522895
16:51:21|0.03522895
16:51:22|0.03522895
16:51:23|0.03519999
16:51:24|0.03519999
16:51:25|0.03517825
16:51:26|0.03517825
16:51:27|0.03517825
16:51:28|0.03517825
16:51:29|0.03517825
16:51:30|0.03521427
16:51:31|0.03519858
16:51:32|0.03519893
16:51:33|0.03519893
16:51:34|0.03519893
16:51:35|0.03519893
16:51:36|0.03519893
16:51:37|0.03519893
16:51:38|0.03519893
16:51:40|0.03519893
16:51:41|0.03519893
16:51:42|0.03519893
16:51:43|0.03519893
16:51:44|0.03519893
16:51:45|0.03519893
16:51:46|0.03519893
16:51:47|0.03522673
16:51:48|0.03522673
16:51:50|0.03522673
16:51:51|0.03522673
16:51:52|0.03522673
16:51:52|0.03522673
16:51:53|0.03522673
16:51:55|0.03522962
16:51:56|0.03522962
16:51:57|0.03522962
16:51:58|0.0352
16:51:59|0.0352
16:51:59|0.0352
16:52:01|0.03521596
16:52:02|0.03521596
16:52:03|0.03521596
16:52:05|0.03518459
16:52:05|0.03518459
16:52:06|0.03518459
16:52:07|0.03518459
16:52:08|0.03518459
16:52:10|0.03518459
16:52:11|0.03518459
16:52:12|0.03518459
16:52:12|0.03518459
16:52:14|0.03518459
16:52:14|0.03518459
16:52:16|0.03518459
16:52:17|0.03518459
16:52:17|0.03516618
16:52:19|0.03516618
16:52:20|0.03518157
16:52:21|0.03518157
16:52:22|0.03518157
16:52:23|0.03518157
16:52:24|0.03518157
16:52:25|0.03515583
16:52:26|0.03515583
16:52:27|0.03515583
16:52:28|0.03515583
16:52:29|0.03515583
16:52:30|0.03516187
16:52:31|0.03516187
16:52:32|0.03516187
16:52:33|0.03516187
16:52:34|0.03515582
16:52:35|0.03515582
16:52:36|0.03515582
16:52:37|0.03515582
16:52:39|0.03513252
16:52:40|0.03511804
16:52:41|0.03511804
16:52:42|0.03511804
16:52:43|0.03511804
16:52:44|0.03511804
16:52:45|0.03512304
16:52:46|0.03511953
16:52:47|0.03513394
16:52:48|0.03512842
16:52:50|0.03513302
16:52:50|0.03513302
16:52:52|0.03513302
16:52:53|0.03513302
16:52:54|0.03513302
16:52:55|0.03513302
16:52:56|0.03509471
16:52:58|0.03509471
16:52:58|0.03509471
16:52:59|0.03509471
16:53:01|0.03509471
16:53:01|0.03509471
16:53:02|0.03509471
16:53:03|0.03509471
16:53:04|0.03509471
16:53:06|0.03511643
16:53:06|0.03511643
16:53:07|0.03511643
16:53:09|0.03511643
16:53:09|0.03511643
16:53:10|0.03511643
16:53:11|0.03511643
16:53:12|0.03511643
16:53:13|0.03511584
16:53:14|0.03511584
16:53:15|0.0351269
16:53:17|0.0351269
16:53:18|0.0351269
16:53:19|0.0351269
16:53:19|0.0351269
16:53:20|0.0351269
16:53:22|0.03513035
16:53:23|0.03513035
16:53:23|0.03513035
16:53:24|0.03513035
16:53:25|0.03513035
16:53:26|0.0351442
16:53:27|0.0351442
16:53:28|0.0351442
16:53:29|0.0351442
16:53:30|0.03514094
16:53:32|0.03514094
16:53:33|0.03514094
16:53:34|0.03514094
16:53:35|0.03514094
16:53:36|0.03509839
16:53:37|0.03509842
16:53:38|0.0350909
16:53:39|0.0350909
16:53:40|0.0350909
16:53:41|0.0350909
16:53:42|0.03509542
16:53:43|0.03509542
16:53:44|0.03509542
16:53:45|0.03509542
16:53:46|0.03509542
16:53:47|0.03520472
16:53:48|0.03526246
16:53:49|0.03525212
16:53:50|0.03526077
16:53:51|0.03525178
16:53:52|0.03525178
16:53:53|0.03524666
16:53:55|0.03524666
16:53:56|0.03524608
16:53:57|0.03524608
16:53:58|0.03524772
16:53:59|0.03524772
16:54:00|0.03524772
16:54:01|0.03524772
16:54:02|0.03524783
16:54:03|0.03525
16:54:04|0.03526
16:54:05|0.03526
16:54:06|0.03524665
16:54:08|0.03524665
16:54:08|0.03524665
16:54:10|0.03523253
16:54:11|0.03523253
16:54:11|0.03523253
16:54:13|0.03523253
16:54:13|0.03523253
16:54:15|0.03523253
16:54:16|0.03523253
16:54:17|0.03519489
16:54:18|0.03519489
16:54:19|0.0351862
16:54:20|0.03518459
16:54:21|0.03518459
16:54:22|0.03517304
16:54:23|0.03515542
16:54:24|0.03515542
16:54:26|0.03515542
16:54:26|0.03515542
16:54:27|0.03515542
16:54:29|0.03515542
16:54:29|0.03515542
16:54:30|0.03515542
16:54:31|0.03515542
16:54:32|0.03515542
16:54:33|0.03518639
16:54:34|0.03518639
16:54:35|0.03517333
16:54:37|0.03517333
16:54:37|0.03517333
16:54:38|0.03517333
16:54:40|0.03517333
16:54:41|0.03517333
16:54:43|0.03517333
16:54:43|0.03517333
16:54:44|0.03517333
16:54:45|0.03517333
16:54:46|0.03517654
16:54:47|0.03517654
16:54:49|0.03517654
16:54:49|0.03517654
16:54:51|0.03517654
16:54:52|0.03517654
16:54:53|0.03517654
16:54:54|0.03517654
16:54:55|0.03517654
16:54:56|0.03519538
16:54:58|0.03519538
16:54:58|0.03521281
16:54:59|0.03522482
16:55:01|0.03525018
16:55:01|0.03526089
16:55:03|0.03527799
16:55:04|0.03527799
16:55:05|0.03527181
16:55:06|0.03527181
16:55:07|0.03529728
16:55:08|0.03529728
16:55:09|0.03529728
16:55:10|0.03529728
16:55:11|0.03529876
16:55:12|0.03529876
16:55:13|0.03529876
16:55:14|0.03529876
16:55:15|0.03529876
16:55:16|0.03529876
16:55:17|0.03529876
16:55:18|0.03529876
16:55:19|0.03529876
16:55:20|0.03529876
16:55:21|0.03525906
16:55:22|0.03525906
16:55:23|0.03525906
16:55:24|0.03525906
16:55:25|0.03525906
16:55:27|0.03525906
16:55:27|0.03525906
16:55:29|0.03525906
16:55:30|0.03525906
16:55:30|0.03525906
16:55:32|0.03524804
16:55:33|0.03524804
16:55:33|0.03524804
16:55:35|0.03524804
16:55:36|0.03524804
16:55:36|0.03524804
16:55:38|0.03524804
16:55:39|0.03524804
16:55:40|0.03523982
16:55:40|0.03523982
16:55:41|0.03523982
16:55:43|0.03523982
16:55:45|0.0352466
16:55:45|0.0352466
16:55:46|0.0352466
16:55:48|0.0352466
16:55:49|0.0352466
16:55:50|0.03524804
16:55:51|0.03524804
16:55:52|0.03524804
16:55:52|0.03524804
16:55:55|0.03525466
16:55:55|0.03525466
16:55:56|0.03525466
16:55:57|0.0352466
16:55:58|0.03524787
16:55:59|0.03524787
16:56:00|0.03524787
16:56:01|0.03524787
16:56:02|0.03524787
16:56:03|0.03524787
16:56:04|0.03524787
16:56:05|0.03524787
16:56:07|0.03524787
16:56:07|0.03524787
16:56:08|0.03524787
16:56:09|0.03533468
16:56:11|0.03535749
16:56:11|0.03539496
16:56:13|0.0353967
16:56:14|0.0353967
16:56:14|0.0353967
16:56:15|0.035379
16:56:17|0.035379
16:56:17|0.035379
16:56:18|0.035379
16:56:19|0.035379
16:56:20|0.035379
16:56:21|0.0353654
16:56:22|0.035355
16:56:24|0.035355
16:56:25|0.035355
16:56:26|0.03537799
16:56:27|0.03537799
16:56:28|0.03537799
16:56:29|0.03537799
16:56:30|0.03537799
16:56:31|0.03537799
16:56:32|0.03537799
16:56:33|0.03537799
16:56:34|0.03537799
16:56:35|0.03537799
16:56:36|0.03537802
16:56:37|0.03537802
16:56:38|0.03537802
16:56:39|0.03537802
16:56:40|0.03537802
16:56:41|0.03537802
16:56:42|0.03537057
16:56:43|0.03537057
16:56:44|0.03537057
16:56:45|0.03537057
16:56:46|0.03537057
16:56:47|0.03534136
16:56:48|0.03533652
16:56:49|0.03532956
16:56:50|0.03532956
16:56:51|0.03532956
16:56:52|0.03531664
16:56:53|0.03531664
16:56:54|0.03531664
16:56:55|0.03531664
16:56:56|0.03531556
16:56:57|0.03531556
16:56:58|0.03531556
16:56:59|0.03531556
16:57:00|0.03531556
16:57:01|0.03531556
16:57:02|0.03531556
16:57:03|0.03531556
16:57:05|0.03531556
16:57:05|0.03531556
16:57:06|0.03531556
16:57:07|0.03528704
16:57:08|0.03528704
16:57:09|0.03529228
16:57:10|0.03529582
16:57:11|0.03529582
16:57:13|0.03529582
16:57:14|0.0353029
16:57:15|0.0353029
16:57:15|0.03529936
16:57:16|0.03530644
16:57:17|0.03531352
16:57:18|0.03531352
16:57:20|0.03531352
16:57:21|0.03531352
16:57:22|0.03531352
16:57:22|0.03531352
16:57:23|0.03529582
16:57:25|0.03529582
16:57:26|0.03529936
16:57:27|0.03529936
16:57:28|0.03529936
16:57:29|0.03529136
16:57:29|0.03532488
16:57:30|0.03532956
16:57:32|0.03534748
16:57:33|0.0353666
16:57:34|0.0353666
16:57:35|0.03533511
16:57:36|0.03533511
16:57:37|0.03533511
16:57:38|0.03533511
16:57:39|0.03533511
16:57:40|0.03533511
16:57:41|0.03536
16:57:42|0.03536
16:57:44|0.03536
16:57:44|0.03536
16:57:45|0.03536
16:57:46|0.03536
16:57:48|0.03536
16:57:49|0.03537711
16:57:50|0.03537016
16:57:50|0.03537016
16:57:51|0.03537016
16:57:53|0.03537016
16:57:54|0.03537016
16:57:54|0.03537016
16:57:55|0.03537016
16:57:56|0.03537016
16:57:57|0.03537016
16:57:59|0.03537016
16:58:00|0.03537016
16:58:01|0.03535461
16:58:02|0.03535461
16:58:03|0.03535461
16:58:04|0.03535461
16:58:05|0.03535461
16:58:06|0.03535461
16:58:07|0.035342
16:58:08|0.035342
16:58:09|0.035342
16:58:10|0.035342
16:58:11|0.035342
16:58:12|0.035342
16:58:13|0.035342
16:58:14|0.035342
16:58:16|0.035342
16:58:16|0.035342
16:58:18|0.035342
16:58:18|0.035342
16:58:19|0.035342
16:58:20|0.03531352
16:58:21|0.03531352
16:58:22|0.03531352
16:58:23|0.03531352
16:58:24|0.03531352
16:58:25|0.03531352
16:58:26|0.03531352
16:58:27|0.03531352
16:58:28|0.03531352
16:58:29|0.03531352
16:58:30|0.03531352
16:58:31|0.03531352
16:58:32|0.03531352
16:58:33|0.03531352
16:58:34|0.03531352
16:58:35|0.03531352
16:58:36|0.03531351
16:58:37|0.03531351
16:58:39|0.03531351
16:58:39|0.03531349
16:58:40|0.03531349
16:58:41|0.03531349
16:58:42|0.03531349
16:58:43|0.03531349
16:58:45|0.03531349
16:58:46|0.03532404
16:58:47|0.03532404
16:58:48|0.03532404
16:58:49|0.03530758
16:58:50|0.03530758
16:58:51|0.03533121
16:58:53|0.03533121
16:58:54|0.03533121
16:58:55|0.03533121
16:58:55|0.03533121
16:58:56|0.03533121
16:58:58|0.03533121
16:58:59|0.03533121
16:58:59|0.03533121
16:59:00|0.03533121
16:59:01|0.03533121
16:59:03|0.03533115
16:59:04|0.03533115
16:59:04|0.03533115
16:59:05|0.03533115
16:59:07|0.03533115
16:59:08|0.03533115
16:59:08|0.03533115
16:59:09|0.03533115
16:59:10|0.03533115
16:59:11|0.03533115
16:59:13|0.03533115
16:59:14|0.03533115
16:59:14|0.03533115
16:59:15|0.03533115
16:59:17|0.03533115
16:59:17|0.03531354
16:59:19|0.03531354
16:59:20|0.03529726
16:59:21|0.03529726
16:59:22|0.03529726
16:59:22|0.03529726
16:59:24|0.03529726
16:59:24|0.03529726
16:59:26|0.03529726
16:59:27|0.03529726
16:59:28|0.03526938
16:59:29|0.03528165
16:59:30|0.03528165
16:59:31|0.03528165
16:59:32|0.03528165
16:59:33|0.03528165
16:59:34|0.03528165
16:59:35|0.03528165
16:59:36|0.03528165
16:59:37|0.03528165
16:59:38|0.03528165
16:59:39|0.03528165
16:59:40|0.03528165
16:59:41|0.03528165
16:59:42|0.03528165
16:59:43|0.03528165
16:59:44|0.03526347
16:59:46|0.03526347
16:59:47|0.03526349
16:59:49|0.03526349
16:59:50|0.03526349
16:59:51|0.03526349
16:59:51|0.03526349
16:59:53|0.03526349
16:59:54|0.03526349
16:59:55|0.03526349
16:59:56|0.03526349
16:59:57|0.03526349
16:59:58|0.03526349
16:59:59|0.03526349
17:00:00|0.03526349
17:00:01|0.03526349
17:00:02|0.03526089
17:00:03|0.03526089
17:00:05|0.03528521
17:00:06|0.03528521
17:00:07|0.0352941
17:00:08|0.0352941
17:00:09|0.0352941
17:00:11|0.0352941
17:00:11|0.0352941
17:00:12|0.0352941
17:00:13|0.0352941
17:00:14|0.0352941
17:00:15|0.0352941
17:00:16|0.0352941
17:00:17|0.0352941
17:00:18|0.0352941
17:00:19|0.0352941
17:00:21|0.0352941
17:00:22|0.0352941
17:00:23|0.0352941
17:00:24|0.03526349
17:00:26|0.03526349
17:00:26|0.03526349
17:00:27|0.03526349
17:00:28|0.03526349
17:00:29|0.03526349
17:00:30|0.03526349
17:00:31|0.03526349
17:00:32|0.03526349
17:00:33|0.03526349
17:00:34|0.03526349
17:00:35|0.03524919
17:00:36|0.03524919
17:00:37|0.03524919
17:00:38|0.03524919
17:00:39|0.03523976
17:00:40|0.03523976
17:00:41|0.03523976
17:00:42|0.03523976
17:00:43|0.03523976
17:00:45|0.03523976
17:00:45|0.03522561
17:00:47|0.03522561
17:00:48|0.03522561
17:00:49|0.03522561
17:00:50|0.03522561
17:00:51|0.03522561
17:00:52|0.03522561
17:00:53|0.03522561
17:00:54|0.03522561
17:00:56|0.03522561
17:00:56|0.03522563
17:00:57|0.03522563
17:00:59|0.03522563
17:00:59|0.03522563
17:01:01|0.03522563
17:01:01|0.03522563
17:01:03|0.03521997
17:01:03|0.03521997
17:01:05|0.03521997
17:01:06|0.03521997
17:01:07|0.03521997
17:01:08|0.03521997
17:01:09|0.03521997
17:01:10|0.03521997
17:01:10|0.03521997
17:01:12|0.03521997
17:01:13|0.03521997
17:01:14|0.03521997
17:01:15|0.03521997
17:01:16|0.03521997
17:01:17|0.03521997
17:01:18|0.03521997
17:01:19|0.03521997
17:01:20|0.03521997
17:01:21|0.03521997
17:01:23|0.03521997
17:01:24|0.03521997
17:01:25|0.03524239
17:01:26|0.0352758
17:01:26|0.03527664
17:01:28|0.03529728
17:01:29|0.03533115
17:01:30|0.03533115
17:01:30|0.03531348
17:01:32|0.03531348
17:01:33|0.03531348
17:01:33|0.03531348
17:01:35|0.03531348
17:01:36|0.03531348
17:01:36|0.03531348
17:01:37|0.03531348
17:01:39|0.03531348
17:01:40|0.03531348
17:01:41|0.03531348
17:01:42|0.03531348
17:01:43|0.03531348
17:01:44|0.0352758
17:01:45|0.0352758
17:01:46|0.0352758
17:01:47|0.0352758
17:01:49|0.0352758
17:01:50|0.0352758
17:01:51|0.0352758
17:01:52|0.0352758
17:01:52|0.0352758
17:01:54|0.0352758
17:01:54|0.0352758
17:01:56|0.0352758
17:01:57|0.03526656
17:01:58|0.03529908
17:02:00|0.03529908
17:02:00|0.03529908
17:02:01|0.03529908
17:02:02|0.03529908
17:02:03|0.03529908
17:02:05|0.03529908
17:02:06|0.03529908
17:02:07|0.03529908
17:02:08|0.03529908
17:02:10|0.0352704
17:02:11|0.0352704
17:02:11|0.0352704
17:02:12|0.0352704
17:02:14|0.0352704
17:02:14|0.0352704
17:02:15|0.0352704
17:02:16|0.0352704
17:02:17|0.0352704
17:02:18|0.0352704
17:02:20|0.0352704
17:02:20|0.0352481
17:02:21|0.03524816
17:02:22|0.03524816
17:02:23|0.03524816
17:02:24|0.03524816
17:02:25|0.03524816
17:02:26|0.03524816
17:02:27|0.03524816
17:02:28|0.03524816
17:02:29|0.03524816
17:02:30|0.03524816
17:02:31|0.03524816
17:02:32|0.03524816
17:02:33|0.03524816
17:02:34|0.03524816
17:02:36|0.03524816
17:02:36|0.03524816
17:02:37|0.03524816
17:02:38|0.03524816
17:02:39|0.03524816
17:02:40|0.03523624
17:02:41|0.03523624
17:02:42|0.03523624
17:02:43|0.03523624
17:02:44|0.03523624
17:02:45|0.03523624
17:02:46|0.03523624
17:02:47|0.03523624
17:02:49|0.03523624
17:02:50|0.03523624
17:02:51|0.03523616
17:02:52|0.03523616
17:02:53|0.03523616
17:02:54|0.03523616
17:02:55|0.03523616
17:02:56|0.03523616
17:02:57|0.03523616
17:02:59|0.03523616
17:03:00|0.03523616
17:03:01|0.03523616
17:03:01|0.0352256
17:03:03|0.03523623
17:03:05|0.03523623
17:03:05|0.03523623
17:03:06|0.03521329
17:03:08|0.03521329
17:03:09|0.03521329
17:03:09|0.03523087
17:03:11|0.03521
17:03:11|0.03521
17:03:13|0.03521
17:03:14|0.03523624
17:03:15|0.03523624
17:03:16|0.03523624
17:03:17|0.03523624
17:03:18|0.03523624
17:03:19|0.03523624
17:03:20|0.03523624
17:03:21|0.03523624
17:03:22|0.03523624
17:03:23|0.03523624
17:03:24|0.03523624
17:03:25|0.03523624
17:03:26|0.03523624
17:03:27|0.03523624
17:03:28|0.03525146
17:03:29|0.03525146
17:03:30|0.03524511
17:03:31|0.03524511
17:03:32|0.03524511
17:03:33|0.03524511
17:03:33|0.03524511
17:03:35|0.03524511
17:03:36|0.03524511
17:03:37|0.03524511
17:03:38|0.03524511
17:03:39|0.03524511
17:03:40|0.03522204
17:03:41|0.03522204
17:03:42|0.03522204
17:03:43|0.03522204
17:03:44|0.03522204
17:03:45|0.03522204
17:03:46|0.03522204
17:03:47|0.03522204
17:03:48|0.03522204
17:03:49|0.03522204
17:03:51|0.03522204
17:03:53|0.03522204
17:03:53|0.03521924
17:03:54|0.03521924
17:03:56|0.03521924
17:03:56|0.03521924
17:03:58|0.0352361
17:03:59|0.03523187
17:04:00|0.03523187
17:04:01|0.03523187
17:04:02|0.03523187
17:04:03|0.03523187
17:04:04|0.03523187
17:04:05|0.03523187
17:04:06|0.03523187
17:04:07|0.03521015
17:04:08|0.03521015
17:04:09|0.03521015
17:04:10|0.03523187
17:04:11|0.03523187
17:04:12|0.03523187
17:04:13|0.03522404
17:04:14|0.03522404
17:04:15|0.03522404
17:04:16|0.03522404
17:04:17|0.03522404
17:04:18|0.03522404
17:04:19|0.03522404
17:04:20|0.03522404
17:04:21|0.03522404
17:04:22|0.03522404
17:04:23|0.03522404
17:04:24|0.03522404
17:04:26|0.03522404
17:04:27|0.03522404
17:04:27|0.03522404
17:04:28|0.03522404
17:04:30|0.03522404
17:04:31|0.03522404
17:04:31|0.03522404
17:04:33|0.03521688
17:04:34|0.03521688
17:04:35|0.03522404
17:04:36|0.03524567
17:04:37|0.03524567
17:04:38|0.03524567
17:04:39|0.03524567
17:04:40|0.03524567
17:04:41|0.03524567
17:04:42|0.03524567
17:04:43|0.03524567
17:04:44|0.03524567
17:04:45|0.03524567
17:04:46|0.03524567
17:04:47|0.03524567
17:04:48|0.03524567
17:04:49|0.03524567
17:04:50|0.03524567
17:04:52|0.03524563
17:04:52|0.03524563
17:04:54|0.03524563
17:04:54|0.03524563
17:04:56|0.03524563
17:04:56|0.03524563
17:04:58|0.03524563
17:04:59|0.03522188
17:04:59|0.03522188
17:05:01|0.03522188
17:05:02|0.03522188
17:05:03|0.03525146
17:05:04|0.03525146
17:05:05|0.03525146
17:05:06|0.03525146
17:05:07|0.03525146
17:05:08|0.03525146
17:05:09|0.03525146
17:05:10|0.03525146
17:05:11|0.03525146
17:05:12|0.03524805
17:05:13|0.03524805
17:05:14|0.03524805
17:05:15|0.03524805
17:05:16|0.03524805
17:05:17|0.03524805
17:05:18|0.03524805
17:05:19|0.03524805
17:05:20|0.03526706
17:05:21|0.03526706
17:05:22|0.03526706
17:05:23|0.03526706
17:05:24|0.03526706
17:05:25|0.03525731
17:05:26|0.03525731
17:05:27|0.03525731
17:05:28|0.03525731
17:05:29|0.03525333
17:05:30|0.03525333
17:05:31|0.03525333
17:05:32|0.03525333
17:05:33|0.03525333
17:05:34|0.03525329
17:05:35|0.03525329
17:05:36|0.03525329
17:05:37|0.03525329
17:05:38|0.03525329
17:05:39|0.03525329
17:05:40|0.03525329
17:05:41|0.03525329
17:05:42|0.03525329
17:05:43|0.03525329
17:05:44|0.03525329
17:05:45|0.03525329
17:05:46|0.03525329
17:05:47|0.03525329
17:05:48|0.03525329
17:05:49|0.03525329
17:05:50|0.03525329
17:05:51|0.03525329
17:05:52|0.03524977
17:05:53|0.03524977
17:05:54|0.03524977
17:05:55|0.03524977
17:05:56|0.03524977
17:05:57|0.03523535
17:05:58|0.03523535
17:06:00|0.03523535
17:06:00|0.03523535
17:06:02|0.03523535
17:06:03|0.03523535
17:06:04|0.03523535
17:06:04|0.03523535
17:06:05|0.03523535
17:06:06|0.03523535
17:06:07|0.03523535
17:06:08|0.03523535
17:06:10|0.03523535
17:06:10|0.03523535
17:06:11|0.03523535
17:06:12|0.03523535
17:06:13|0.03523535
17:06:15|0.03523535
17:06:15|0.03523535
17:06:16|0.03523535
17:06:17|0.03521334
17:06:18|0.03521334
17:06:20|0.03521334
17:06:20|0.0352
17:06:22|0.0352
17:06:22|0.03517195
17:06:23|0.03519018
17:06:24|0.03517147
17:06:25|0.03516109
17:06:26|0.03516109
17:06:27|0.03518348
17:06:29|0.03518348
17:06:30|0.03518348
17:06:31|0.035157
17:06:31|0.035157
17:06:32|0.03515343
17:06:33|0.03511095
17:06:34|0.03513601
17:06:36|0.03513601
17:06:36|0.03513601
17:06:37|0.03512411
17:06:38|0.03511
17:06:39|0.03511881
17:06:40|0.03511881
17:06:42|0.03510117
17:06:43|0.0351
17:06:44|0.0351
17:06:45|0.03508625
17:06:46|0.03508625
17:06:47|0.03509728
17:06:48|0.03509728
17:06:49|0.03509728
17:06:50|0.03509728
17:06:51|0.03509728
17:06:52|0.03509728
17:06:54|0.03507351
17:06:54|0.03507351
17:06:56|0.03507347
17:06:56|0.03507386
17:06:58|0.03507386
17:06:59|0.03507386
17:07:00|0.03507384
17:07:01|0.03507384
17:07:02|0.03507384
17:07:03|0.03507384
17:07:04|0.03507384
17:07:05|0.03507384
17:07:06|0.03507384
17:07:07|0.03507382
17:07:08|0.03507382
17:07:09|0.03507382
17:07:10|0.03507005
17:07:11|0.03507383
17:07:12|0.03509548
17:07:13|0.03505977
17:07:14|0.03505754
17:07:15|0.03505754
17:07:16|0.03505754
17:07:17|0.03507382
17:07:18|0.03505448
17:07:19|0.03504773
17:07:21|0.03505502
17:07:22|0.03503126
17:07:22|0.03499998
17:07:24|0.03499911
17:07:25|0.03499911
17:07:25|0.03499911
17:07:26|0.03500154
17:07:27|0.03500154
17:07:28|0.03500154
17:07:29|0.03501729
17:07:31|0.03501729
17:07:31|0.03504128
17:07:33|0.03504128
17:07:34|0.03501729
17:07:35|0.03501729
17:07:35|0.03501729
17:07:37|0.03501729
17:07:37|0.03504128
17:07:38|0.03504128
17:07:40|0.03504128
17:07:40|0.03504128
17:07:42|0.03504128
17:07:42|0.03504128
17:07:43|0.03504128
17:07:45|0.03504128
17:07:45|0.03504128
17:07:47|0.03504128
17:07:47|0.03505246
17:07:48|0.03505449
17:07:49|0.03505449
17:07:51|0.03505449
17:07:52|0.03505449
17:07:52|0.03505449
17:07:54|0.03510081
17:07:55|0.03511011
17:07:55|0.03511011
17:07:57|0.03511011
17:07:57|0.03511011
17:07:59|0.03511011
17:08:00|0.0350966
17:08:01|0.03508924
17:08:02|0.03508924
17:08:03|0.03508924
17:08:04|0.03508924
17:08:05|0.03508924
17:08:06|0.03508924
17:08:07|0.03508924
17:08:08|0.03508924
17:08:09|0.03508924
17:08:10|0.03508924
17:08:11|0.03508924
17:08:12|0.03508924
17:08:14|0.03508924
17:08:15|0.03508924
17:08:16|0.03508924
17:08:16|0.03508924
17:08:18|0.03508924
17:08:18|0.03508924
17:08:20|0.03508924
17:08:21|0.03508924
17:08:22|0.03508924
17:08:23|0.03508924
17:08:24|0.0350439
17:08:25|0.0350439
17:08:26|0.03503496
17:08:27|0.03503165
17:08:28|0.03503165
17:08:29|0.03503165
17:08:30|0.03501918
17:08:31|0.035
17:08:32|0.035
17:08:33|0.03502431
17:08:34|0.03502431
17:08:35|0.03501758
17:08:36|0.03501758
17:08:37|0.03501758
17:08:38|0.03501758
17:08:39|0.03501758
17:08:40|0.03501758
17:08:41|0.03501758
17:08:42|0.03501758
17:08:43|0.03501758
17:08:44|0.03500861
17:08:45|0.03500861
17:08:46|0.03500861
17:08:47|0.03500861
17:08:48|0.03500861
17:08:49|0.03500861
17:08:50|0.03500861
17:08:51|0.03500861
17:08:52|0.03503165
17:08:53|0.03503165
17:08:55|0.03503165
17:08:56|0.03503165
17:08:57|0.03503165
17:08:58|0.03503165
17:08:59|0.03503165
17:09:00|0.03501758
17:09:02|0.03501758
17:09:03|0.03503163
17:09:05|0.03503163
17:09:05|0.03503163
17:09:06|0.03503163
17:09:08|0.03503483
17:09:09|0.03503483
17:09:09|0.03503483
17:09:10|0.03502006
17:09:11|0.03502006
17:09:12|0.03502006
17:09:14|0.03501617
17:09:15|0.03501617
17:09:16|0.03501617
17:09:16|0.03501617
17:09:18|0.03501617
17:09:19|0.03501617
17:09:20|0.03501617
17:09:20|0.03501617
17:09:22|0.03501617
17:09:23|0.03501617
17:09:24|0.03501617
17:09:25|0.03501617
17:09:26|0.03501617
17:09:27|0.03501617
17:09:28|0.03501617
17:09:29|0.03501617
17:09:29|0.03501617
17:09:31|0.03501617
17:09:31|0.03501617
17:09:32|0.03501617
17:09:34|0.03501617
17:09:35|0.03502624
17:09:35|0.035017
17:09:37|0.03501617
17:09:38|0.03501617
17:09:39|0.03502624
17:09:40|0.03502624
17:09:41|0.03502624
17:09:42|0.03502624
17:09:43|0.03502624
17:09:44|0.03501617
17:09:45|0.03501617
17:09:46|0.03501617
17:09:47|0.03501617
17:09:48|0.03501617
17:09:49|0.03501617
17:09:50|0.03501617
17:09:51|0.03501617
17:09:52|0.03500702
17:09:53|0.03500702
17:09:54|0.03500702
17:09:55|0.03500702
17:09:57|0.03500702
17:09:57|0.03500702
17:09:59|0.03500702
17:09:59|0.03500702
17:10:00|0.03500702
17:10:02|0.03500702
17:10:03|0.03500702
17:10:04|0.03500702
17:10:05|0.03500702
17:10:06|0.03500702
17:10:08|0.03501617
17:10:08|0.03501617
17:10:10|0.03501617
17:10:10|0.03501617
17:10:11|0.03501617
17:10:12|0.03501617
17:10:13|0.03501617
17:10:14|0.03501617
17:10:15|0.03497667
17:10:17|0.03497667
17:10:17|0.03497667
17:10:18|0.03497667
17:10:19|0.03497667
17:10:20|0.03497667
17:10:21|0.03497667
17:10:22|0.03497667
17:10:23|0.03497667
17:10:24|0.03497667
17:10:25|0.03497667
17:10:26|0.03497667
17:10:28|0.03497667
17:10:28|0.03497667
17:10:29|0.03497667
17:10:30|0.03497667
17:10:32|0.03497667
17:10:32|0.03497667
17:10:33|0.03497667
17:10:34|0.03497667
17:10:35|0.03500251
17:10:36|0.03498058
17:10:37|0.03498058
17:10:39|0.03498058
17:10:39|0.03499451
17:10:40|0.03499451
17:10:41|0.03499451
17:10:42|0.03499451
17:10:43|0.03499451
17:10:44|0.03499451
17:10:45|0.03499451
17:10:46|0.03499451
17:10:48|0.03499451
17:10:49|0.03499451
17:10:50|0.03499451
17:10:50|0.03499451
17:10:52|0.03499451
17:10:52|0.03499451
17:10:54|0.03499451
17:10:54|0.03499451
17:10:56|0.03499451
17:10:57|0.03499451
17:10:57|0.03499451
17:10:58|0.03499451
17:11:00|0.03499451
17:11:01|0.03499451
17:11:02|0.03499451
17:11:02|0.03496381
17:11:03|0.03496381
17:11:05|0.03496381
17:11:06|0.03499247
17:11:07|0.035
17:11:08|0.035
17:11:09|0.035
17:11:11|0.03505458
17:11:11|0.03506175
17:11:13|0.03506175
17:11:14|0.03506175
17:11:14|0.03506643
17:11:16|0.03506643
17:11:16|0.03506643
17:11:18|0.03501701
17:11:19|0.03504571
17:11:20|0.03504571
17:11:21|0.03504571
17:11:22|0.03504571
17:11:23|0.03504571
17:11:24|0.03504571
17:11:25|0.03504586
17:11:26|0.03500314
17:11:27|0.03504185
17:11:29|0.03504185
17:11:29|0.03504185
17:11:30|0.03504185
17:11:31|0.03504185
17:11:32|0.03504185
17:11:33|0.03504185
17:11:34|0.03504185
17:11:36|0.03504185
17:11:36|0.03503128
17:11:37|0.03503128
17:11:38|0.03503128
17:11:39|0.03503128
17:11:40|0.03503128
17:11:41|0.03503836
17:11:43|0.03503836
17:11:43|0.03506592
17:11:45|0.03506592
17:11:45|0.03506592
17:11:47|0.03506592
17:11:48|0.03506592
17:11:49|0.03506592
17:11:49|0.03506592
17:11:50|0.03506592
17:11:52|0.03506592
17:11:52|0.03506592
17:11:54|0.03506592
17:11:55|0.03506592
17:11:56|0.03506592
17:11:57|0.03506592
17:11:58|0.03506592
17:12:00|0.03506592
17:12:01|0.03506592
17:12:02|0.03511106
17:12:03|0.03516299
17:12:04|0.03516122
17:12:04|0.03513244
17:12:06|0.03513244
17:12:06|0.03513244
17:12:07|0.03513244
17:12:09|0.03513244
17:12:10|0.03509248
17:12:12|0.03509248
17:12:12|0.03509248
17:12:14|0.03509248
17:12:14|0.03509248
17:12:15|0.03509248
17:12:16|0.03508236
17:12:17|0.03508234
17:12:18|0.03508234
17:12:19|0.03508234
17:12:21|0.03509102
17:12:21|0.03509102
17:12:22|0.03509102
17:12:23|0.03509102
17:12:24|0.0350943
17:12:25|0.03509102
17:12:26|0.03509102
17:12:27|0.03509102
17:12:28|0.03509102
17:12:29|0.03509102
17:12:30|0.03509102
17:12:32|0.03507616
17:12:32|0.03507616
17:12:33|0.03506592
17:12:34|0.03506592
17:12:35|0.03506592
17:12:36|0.03502495
17:12:38|0.03502495
17:12:39|0.03502495
17:12:39|0.03502085
17:12:40|0.03502085
17:12:41|0.03502085
17:12:43|0.03502085
17:12:43|0.03497683
17:12:45|0.03497683
17:12:45|0.03497683
17:12:46|0.03497683
17:12:47|0.03497683
17:12:48|0.03497683
17:12:49|0.03498571
17:12:50|0.03498571
17:12:52|0.03498571
17:12:52|0.03498571
17:12:54|0.03498571
17:12:54|0.03498571
17:12:55|0.03499095
17:12:56|0.03499095
17:12:57|0.03499095
17:13:00|0.03499095
17:13:01|0.03499095
17:13:02|0.03499095
17:13:03|0.03499095
17:13:04|0.03506665
17:13:05|0.03506665
17:13:05|0.03504754
17:13:08|0.03504754
17:13:08|0.03504754
17:13:09|0.03504754
17:13:10|0.03504754
17:13:11|0.03504754
17:13:13|0.03504754
17:13:14|0.03504754
17:13:15|0.03504754
17:13:16|0.03504754
17:13:17|0.03504754
17:13:18|0.03504754
17:13:19|0.03504754
17:13:20|0.03504754
17:13:21|0.03504754
17:13:22|0.03504754
17:13:23|0.03504754
17:13:24|0.03504754
17:13:25|0.03504754
17:13:26|0.03504754
17:13:27|0.03504754
17:13:28|0.03504754
17:13:29|0.03504754
17:13:30|0.03504754
17:13:31|0.03504754
17:13:32|0.03504754
17:13:33|0.03504754
17:13:34|0.03504754
17:13:35|0.03504754
17:13:36|0.03504754
17:13:37|0.03504754
17:13:38|0.03504754
17:13:39|0.03504754
17:13:40|0.03504754
17:13:41|0.03504754
17:13:42|0.03504754
17:13:43|0.03504754
17:13:44|0.03504754
17:13:45|0.03504754
17:13:46|0.03504754
17:13:48|0.0350477
17:13:49|0.0350477
17:13:49|0.03503893
17:13:50|0.03503893
17:13:51|0.03503893
17:13:52|0.03503696
17:13:53|0.03503696
17:13:55|0.03503696
17:13:55|0.03503696
17:13:56|0.03503696
17:13:57|0.03503696
17:13:58|0.03503696
17:13:59|0.03503696
17:14:00|0.03503696
17:14:02|0.0350192
17:14:03|0.0350192
17:14:04|0.0350192
17:14:05|0.0350192
17:14:06|0.0350192
17:14:07|0.0350192
17:14:08|0.0350192
17:14:09|0.0350192
17:14:10|0.0350192
17:14:11|0.0350192
17:14:12|0.0350192
17:14:13|0.0350192
17:14:14|0.0350192
17:14:15|0.0350192
17:14:16|0.0350192
17:14:18|0.0350192
17:14:18|0.0350192
17:14:19|0.0350192
17:14:20|0.0350192
17:14:21|0.0350192
17:14:23|0.0350192
17:14:24|0.03502081
17:14:24|0.03502081
17:14:25|0.03503696
17:14:26|0.0350005
17:14:27|0.0350005
17:14:28|0.0350005
17:14:29|0.0350005
17:14:30|0.0350005
17:14:31|0.03501226
17:14:33|0.03501226
17:14:34|0.03501226
17:14:34|0.03501226
17:14:35|0.03501226
17:14:36|0.03501226
17:14:37|0.03501566
17:14:38|0.03501566
17:14:40|0.03501566
17:14:41|0.03501566
17:14:42|0.03504439
17:14:42|0.03502994
17:14:43|0.03502994
17:14:44|0.03502994
17:14:45|0.03502994
17:14:46|0.03502994
17:14:47|0.03502994
17:14:48|0.03502994
17:14:49|0.03502994
17:14:51|0.03502994
17:14:51|0.03502994
17:14:53|0.03502994
17:14:53|0.03502994
17:14:54|0.03502994
17:14:56|0.03502994
17:14:56|0.03502994
17:14:58|0.03502994
17:14:58|0.03502994
17:14:59|0.03502994
17:15:01|0.03502994
17:15:02|0.03502994
17:15:02|0.03506995
17:15:04|0.03506995
17:15:05|0.03506995
17:15:06|0.03506995
17:15:07|0.03506995
17:15:08|0.03506995
17:15:09|0.03506995
17:15:10|0.03506995
17:15:11|0.03506995
17:15:12|0.03506995
17:15:13|0.03505803
17:15:14|0.03504588
17:15:15|0.03504588
17:15:16|0.03504588
17:15:17|0.03504588
17:15:18|0.03506995
17:15:19|0.03506995
17:15:20|0.03506995
17:15:21|0.03506995
17:15:22|0.03506995
17:15:23|0.03507994
17:15:25|0.03509749
17:15:25|0.03509744
17:15:26|0.03509744
17:15:27|0.03509744
17:15:28|0.03509744
17:15:29|0.03509019
17:15:30|0.03509019
17:15:31|0.03507413
17:15:33|0.03507413
17:15:33|0.03507413
17:15:34|0.03507413
17:15:35|0.03507413
17:15:36|0.03507413
17:15:37|0.03507413
17:15:38|0.03507413
17:15:39|0.03507413
17:15:41|0.03507413
17:15:41|0.0350603
17:15:42|0.0350603
17:15:43|0.0350603
17:15:44|0.0350603
17:15:45|0.0350603
17:15:46|0.0350603
17:15:47|0.0350603
17:15:49|0.0350603
17:15:49|0.0350603
17:15:50|0.0350603
17:15:51|0.0350603
17:15:52|0.0350603
17:15:53|0.0350603
17:15:54|0.0350603
17:15:56|0.0350603
17:15:57|0.0350603
17:15:58|0.0350603
17:15:59|0.03504094
17:16:00|0.03504094
17:16:01|0.03504094
17:16:02|0.03504094
17:16:03|0.03504094
17:16:04|0.03504094
17:16:05|0.03504094
17:16:06|0.03505939
17:16:08|0.03505939
17:16:08|0.03505939
17:16:09|0.03503731
17:16:11|0.03502492
17:16:12|0.03502492
17:16:13|0.03502492
17:16:13|0.03502492
17:16:15|0.03502492
17:16:16|0.03502492
17:16:17|0.03502492
17:16:17|0.03502492
17:16:19|0.03503483
17:16:20|0.03503483
17:16:21|0.03503483
17:16:22|0.03503483
17:16:23|0.03503483
17:16:24|0.03503483
17:16:25|0.03503483
17:16:26|0.03503483
17:16:27|0.03503132
17:16:28|0.03503482
17:16:29|0.03501832
17:16:30|0.03501832
17:16:31|0.03501832
17:16:32|0.03505592
17:16:33|0.03505592
17:16:34|0.03505853
17:16:35|0.03505853
17:16:36|0.03505853
17:16:37|0.03505853
17:16:38|0.03505853
17:16:39|0.03505853
17:16:40|0.03505853
17:16:41|0.03505853
17:16:42|0.03505853
17:16:43|0.03503731
17:16:44|0.03503731
17:16:45|0.03504531
17:16:46|0.03504531
17:16:47|0.03504531
17:16:48|0.03504531
17:16:49|0.03504187
17:16:50|0.03504187
17:16:51|0.03504187
17:16:52|0.03504187
17:16:53|0.0350348
17:16:54|0.0350348
17:16:55|0.03503583
17:16:56|0.03503583
17:16:57|0.03500703
17:16:58|0.03500703
17:16:59|0.03500703
17:17:00|0.03500703
17:17:01|0.03500703
17:17:02|0.03500703
17:17:03|0.03500703
17:17:04|0.03504102
17:17:06|0.03497987
17:17:07|0.03497116
17:17:08|0.03497116
17:17:09|0.03498921
17:17:09|0.03498921
17:17:11|0.03498921
17:17:12|0.03498921
17:17:13|0.03498921
17:17:14|0.03498921
17:17:15|0.03498921
17:17:16|0.0349588
17:17:17|0.03495526
17:17:18|0.03495526
17:17:19|0.03495526
17:17:20|0.03495526
17:17:21|0.03496465
17:17:22|0.03499274
17:17:23|0.03499624
17:17:25|0.03499624
17:17:26|0.03499624
17:17:27|0.03499624
17:17:27|0.03499624
17:17:28|0.03499624
17:17:29|0.03499624
17:17:30|0.03499624
17:17:31|0.03502433
17:17:32|0.03502433
17:17:33|0.03502433
17:17:34|0.03502433
17:17:35|0.03502433
17:17:37|0.03502433
17:17:38|0.03502433
17:17:38|0.03502433
17:17:39|0.03502433
17:17:41|0.03502433
17:17:41|0.03502433
17:17:42|0.03502433
17:17:44|0.03502433
17:17:45|0.03502433
17:17:45|0.03502433
17:17:46|0.03502433
17:17:47|0.03502433
17:17:49|0.03502433
17:17:49|0.03502433
17:17:50|0.03502433
17:17:52|0.03502433
17:17:52|0.03502433
17:17:54|0.03502433
17:17:54|0.03502433
17:17:56|0.03502433
17:17:57|0.03504187
17:17:58|0.03504187
17:17:59|0.03504187
17:18:00|0.03504187
17:18:01|0.03504187
17:18:02|0.03507972
17:18:03|0.03507972
17:18:04|0.03508469
17:18:05|0.03508469
17:18:06|0.03508469
17:18:07|0.03508469
17:18:08|0.03508469
17:18:10|0.03509241
17:18:10|0.03510352
17:18:11|0.03510352
17:18:13|0.03510352
17:18:14|0.03509241
17:18:15|0.03509241
17:18:16|0.03509241
17:18:17|0.03511011
17:18:18|0.03511011
17:18:19|0.03511011
17:18:20|0.03511011
17:18:21|0.03510266
17:18:22|0.03509333
17:18:23|0.03509333
17:18:24|0.03510154
17:18:25|0.03510154
17:18:26|0.03510154
17:18:27|0.03510154
17:18:28|0.03510154
17:18:29|0.03514367
17:18:31|0.03514367
17:18:31|0.03514367
17:18:32|0.03514715
17:18:33|0.03514715
17:18:34|0.03514715
17:18:36|0.03514715
17:18:36|0.03514715
17:18:37|0.03514715
17:18:38|0.03514715
17:18:39|0.03511843
17:18:40|0.03511843
17:18:41|0.03511843
17:18:42|0.03511843
17:18:43|0.03511843
17:18:44|0.03514016
17:18:46|0.0351542
17:18:46|0.03516217
17:18:47|0.03519488
17:18:48|0.03517116
17:18:49|0.0352
17:18:51|0.03520213
17:18:52|0.03521036
17:18:53|0.03523118
17:18:54|0.03522442
17:18:55|0.03522442
17:18:56|0.03522442
17:18:57|0.03522442
17:18:58|0.03522442
17:18:59|0.03523847
17:19:00|0.03523847
17:19:01|0.03523847
17:19:02|0.03523847
17:19:03|0.03523847
17:19:04|0.03523847
17:19:06|0.03526089
17:19:07|0.03526089
17:19:08|0.03526443
17:19:09|0.03526443
17:19:10|0.03522911
17:19:11|0.03522911
17:19:12|0.03522911
17:19:13|0.03522911
17:19:14|0.03524195
17:19:15|0.03524195
17:19:16|0.03524195
17:19:17|0.03524195
17:19:18|0.03524195
17:19:19|0.03524195
17:19:20|0.03525816
17:19:21|0.03525816
17:19:22|0.03525816
17:19:23|0.0352581
17:19:24|0.0352581
17:19:25|0.0352581
17:19:26|0.0352581
17:19:27|0.0352581
17:19:28|0.0352581
17:19:29|0.0352581
17:19:30|0.0352581
17:19:31|0.0352581
17:19:33|0.03528
17:19:33|0.03528
17:19:34|0.03528
17:19:36|0.03528
17:19:37|0.03528065
17:19:37|0.03528065
17:19:39|0.03529106
17:19:39|0.03529136
17:19:40|0.03529136
17:19:42|0.03529136
17:19:42|0.03529136
17:19:44|0.03529136
17:19:44|0.03531625
17:19:46|0.03531625
17:19:46|0.03531625
17:19:48|0.03531625
17:19:49|0.03532619
17:19:50|0.03532619
17:19:50|0.03531566
17:19:52|0.03531916
17:19:52|0.03531916
17:19:54|0.03531916
17:19:55|0.03531916
17:19:56|0.03531916
17:19:57|0.03529805
17:19:58|0.03529805
17:19:59|0.03528406
17:20:01|0.03528406
17:20:01|0.03528406
17:20:02|0.03528406
17:20:03|0.03528055
17:20:04|0.03528055
17:20:05|0.03528055
17:20:06|0.03528055
17:20:07|0.03528055
17:20:09|0.03528055
17:20:10|0.03528055
17:20:11|0.03525788
17:20:12|0.03523452
17:20:13|0.03522901
17:20:14|0.03522901
17:20:14|0.03521036
17:20:16|0.03521036
17:20:17|0.03521036
17:20:18|0.03521382
17:20:19|0.03521382
17:20:20|0.03521382
17:20:20|0.03521382
17:20:21|0.03521382
17:20:23|0.03521382
17:20:24|0.03521382
17:20:25|0.03521382
17:20:26|0.03521381
17:20:27|0.03522356
17:20:28|0.03518542
17:20:29|0.03518542
17:20:30|0.03518542
17:20:31|0.03518542
17:20:32|0.03518542
17:20:33|0.03518542
17:20:34|0.03518542
17:20:35|0.03518542
17:20:36|0.03518542
17:20:37|0.03518542
17:20:38|0.03518542
17:20:39|0.03518542
17:20:40|0.03518542
17:20:41|0.03518542
17:20:42|0.03518542
17:20:43|0.03518542
17:20:44|0.03518542
17:20:45|0.03518542
17:20:46|0.03518542
17:20:47|0.0352336
17:20:48|0.03522766
17:20:49|0.03522043
17:20:50|0.03522043
17:20:51|0.03524516
17:20:52|0.03524516
17:20:53|0.03524516
17:20:54|0.03524516
17:20:55|0.03524516
17:20:56|0.03524516
17:20:57|0.03524516
17:20:58|0.03522437
17:20:59|0.03522437
17:21:00|0.03522437
17:21:01|0.03522437
17:21:02|0.03522437
17:21:03|0.03522437
17:21:04|0.03522437
17:21:05|0.03522437
17:21:06|0.03522437
17:21:07|0.03522437
17:21:09|0.03522437
17:21:10|0.03521926
17:21:11|0.03521926
17:21:12|0.03521926
17:21:13|0.03521926
17:21:14|0.03521926
17:21:15|0.03521926
17:21:16|0.03521926
17:21:16|0.03521926
17:21:18|0.03521926
17:21:19|0.03521926
17:21:19|0.03521926
17:21:20|0.03521926
17:21:22|0.03521926
17:21:23|0.03521926
17:21:24|0.03521926
17:21:25|0.03521926
17:21:26|0.03521926
17:21:27|0.03521926
17:21:28|0.03521926
17:21:29|0.03518508
17:21:30|0.03518508
17:21:31|0.03518508
17:21:32|0.03518508
17:21:33|0.03518508
17:21:34|0.03518508
17:21:35|0.03518508
17:21:36|0.03518508
17:21:37|0.03518508
17:21:38|0.03518508
17:21:39|0.03518508
17:21:40|0.035171
17:21:42|0.035171
17:21:42|0.035171
17:21:43|0.035171
17:21:44|0.035171
17:21:45|0.03516799
17:21:46|0.03518578
17:21:47|0.03521477
17:21:48|0.03521477
17:21:49|0.03519253
17:21:50|0.03519253
17:21:52|0.03519253
17:21:52|0.03519253
17:21:53|0.03519253
17:21:54|0.03519253
17:21:55|0.03519253
17:21:56|0.03519253
17:21:58|0.03519253
17:21:58|0.03519253
17:21:59|0.03519253
17:22:00|0.03519253
17:22:01|0.03519253
17:22:02|0.03521536
17:22:04|0.03521536
17:22:04|0.03521536
17:22:06|0.03521536
17:22:06|0.03521536
17:22:08|0.03521536
17:22:09|0.03521536
17:22:10|0.03521536
17:22:11|0.03521536
17:22:12|0.03520473
17:22:14|0.03520473
17:22:14|0.03520473
17:22:15|0.03521539
17:22:16|0.03521539
17:22:17|0.03521539
17:22:19|0.03523142
17:22:19|0.03523142
17:22:21|0.03523142
17:22:21|0.03524516
17:22:23|0.03524516
17:22:24|0.03524516
17:22:24|0.03526656
17:22:27|0.03526656
17:22:27|0.03526656
17:22:28|0.03526656
17:22:29|0.03526656
17:22:30|0.03526656
17:22:31|0.03528704
17:22:32|0.03528688
17:22:33|0.03528688
17:22:35|0.03528688
17:22:36|0.03526095
17:22:36|0.03526095
17:22:38|0.03526095
17:22:39|0.03526095
17:22:39|0.03526095
17:22:41|0.03526095
17:22:41|0.03526095
17:22:42|0.03522721
17:22:43|0.03522721
17:22:44|0.03523474
17:22:45|0.03523474
17:22:46|0.03523474
17:22:47|0.03523474
17:22:48|0.03523474
17:22:50|0.03523474
17:22:50|0.03523474
17:22:51|0.03523474
17:22:52|0.03523474
17:22:53|0.03523474
17:22:54|0.03523474
17:22:55|0.03523474
17:22:56|0.03523474
17:22:57|0.03523474
17:22:58|0.03523474
17:22:59|0.03521536
17:23:00|0.03522768
17:23:01|0.03522768
17:23:02|0.03522768
17:23:03|0.03522768
17:23:04|0.03522768
17:23:05|0.03522768
17:23:06|0.03522768
17:23:07|0.03522768
17:23:09|0.03526247
17:23:11|0.03525087
17:23:12|0.03526191
17:23:13|0.03526191
17:23:14|0.03526191
17:23:16|0.03526191
17:23:17|0.03526191
17:23:17|0.03526191
17:23:18|0.03526191
17:23:19|0.03526191
17:23:21|0.03526191
17:23:22|0.03526147
17:23:22|0.03526147
17:23:24|0.03526147
17:23:24|0.03526147
17:23:25|0.03527002
17:23:26|0.03527002
17:23:28|0.03525947
17:23:28|0.03525947
17:23:29|0.03525947
17:23:30|0.03525947
17:23:32|0.03525947
17:23:32|0.03525947
17:23:34|0.03525947
17:23:34|0.03525947
17:23:35|0.03525947
17:23:36|0.03525947
17:23:38|0.03525947
17:23:38|0.03525947
17:23:40|0.03525947
17:23:41|0.03525947
17:23:42|0.03525947
17:23:43|0.03525947
17:23:44|0.03525947
17:23:45|0.03525947
17:23:46|0.03525947
17:23:47|0.03525947
17:23:48|0.03524333
17:23:49|0.03524333
17:23:50|0.03524333
17:23:51|0.03524333
17:23:52|0.03527352
17:23:53|0.03525947
17:23:54|0.03525947
17:23:55|0.03525947
17:23:56|0.03525947
17:23:57|0.03525947
17:23:58|0.03525947
17:23:59|0.03525947
17:24:00|0.03526277
17:24:01|0.035263
17:24:02|0.035263
17:24:03|0.035263
17:24:04|0.035263
17:24:05|0.035263
17:24:06|0.035263
17:24:07|0.035263
17:24:08|0.035263
17:24:09|0.035263
17:24:11|0.035263
17:24:11|0.035263
17:24:12|0.03527679
17:24:13|0.03527679
17:24:15|0.03527679
17:24:16|0.03527679
17:24:17|0.03527679
17:24:18|0.03527679
17:24:19|0.03527679
17:24:21|0.03527679
17:24:22|0.03527679
17:24:23|0.03524333
17:24:24|0.03524333
17:24:25|0.03524333
17:24:26|0.03521916
17:24:28|0.03521916
17:24:28|0.03521916
17:24:29|0.03521916
17:24:31|0.03520067
17:24:31|0.03520067
17:24:32|0.03521859
17:24:34|0.03522084
17:24:35|0.03522084
17:24:36|0.03522084
17:24:36|0.03522084
17:24:37|0.03524605
17:24:38|0.03524605
17:24:39|0.03524605
17:24:40|0.03524605
17:24:41|0.03524605
17:24:42|0.03524605
17:24:43|0.03524605
17:24:45|0.03524605
17:24:46|0.03524605
17:24:47|0.03524605
17:24:48|0.03524605
17:24:49|0.03524605
17:24:50|0.03524605
17:24:51|0.03524605
17:24:52|0.03524605
17:24:53|0.03524605
17:24:54|0.03524605
17:24:55|0.03524605
17:24:56|0.03524605
17:24:57|0.03524605
17:24:58|0.03524605
17:24:59|0.03524605
17:25:00|0.03523454
17:25:01|0.03523454
17:25:02|0.03523454
17:25:03|0.03524543
17:25:04|0.03524543
17:25:05|0.03524543
17:25:06|0.03524543
17:25:07|0.03524543
17:25:08|0.03526118
17:25:09|0.03526118
17:25:11|0.03526118
17:25:11|0.03526118
17:25:13|0.03527678
17:25:14|0.03527678
17:25:15|0.03527678
17:25:16|0.03527678
17:25:17|0.03527678
17:25:18|0.03527678
17:25:19|0.03527678
17:25:20|0.03527678
17:25:21|0.03527678
17:25:22|0.03524543
17:25:23|0.03522039
17:25:24|0.03523127
17:25:26|0.03523127
17:25:26|0.03523127
17:25:27|0.03523127
17:25:28|0.03523809
17:25:29|0.03525305
17:25:31|0.03525305
17:25:31|0.03525305
17:25:32|0.03525305
17:25:33|0.03525305
17:25:34|0.03525305
17:25:36|0.03525305
17:25:36|0.03525216
17:25:38|0.03525216
17:25:39|0.03525216
17:25:40|0.03525216
17:25:41|0.03525216
17:25:42|0.03525216
17:25:43|0.03525216
17:25:44|0.03525216
17:25:45|0.03525216
17:25:46|0.03525216
17:25:47|0.03522141
17:25:48|0.03522141
17:25:49|0.03525241
17:25:50|0.03525241
17:25:51|0.03525241
17:25:52|0.03523099
17:25:53|0.03523099
17:25:54|0.03523099
17:25:55|0.03523099
17:25:56|0.03523806
17:25:57|0.03523806
17:25:58|0.03523806
17:25:59|0.03523806
17:26:00|0.03523099
17:26:01|0.03523099
17:26:02|0.03523099
17:26:03|0.03523101
17:26:04|0.03523101
17:26:05|0.03523103
17:26:06|0.03523103
17:26:07|0.03522745
17:26:08|0.03521023
17:26:09|0.035203
17:26:10|0.035203
17:26:11|0.035203
17:26:13|0.035203
17:26:14|0.03521923
17:26:15|0.03524194
17:26:16|0.03524544
17:26:17|0.03524544
17:26:18|0.03524545
17:26:19|0.03524545
17:26:20|0.03524545
17:26:21|0.03524545
17:26:23|0.03525305
17:26:24|0.03525305
17:26:25|0.03527396
17:26:26|0.03523463
17:26:27|0.03523463
17:26:28|0.03522752
17:26:29|0.03522752
17:26:30|0.03522752
17:26:31|0.03522752
17:26:32|0.03522752
17:26:33|0.03522752
17:26:34|0.03522752
17:26:35|0.03522752
17:26:36|0.03522752
17:26:37|0.03522752
17:26:38|0.03522752
17:26:39|0.03522752
17:26:40|0.03522752
17:26:41|0.03522752
17:26:42|0.03522752
17:26:43|0.03522752
17:26:44|0.03524729
17:26:45|0.03524729
17:26:46|0.03524729
17:26:47|0.03524729
17:26:48|0.03524729
17:26:49|0.03524729
17:26:50|0.03524729
17:26:51|0.03524729
17:26:52|0.03524729
17:26:53|0.03524729
17:26:54|0.03526982
17:26:55|0.03526982
17:26:56|0.03526982
17:26:57|0.03526982
17:26:58|0.03526982
17:26:59|0.03526982
17:27:00|0.03526599
17:27:01|0.03526599
17:27:02|0.03526599
17:27:03|0.03526599
17:27:04|0.03526599
17:27:06|0.03526599
17:27:06|0.03526982
17:27:07|0.03526982
17:27:08|0.03526982
17:27:09|0.03526982
17:27:11|0.03526982
17:27:11|0.03526982
17:27:13|0.03524913
17:27:14|0.03524913
17:27:14|0.03524913
17:27:16|0.03524913
17:27:17|0.03524913
17:27:18|0.03524913
17:27:19|0.03524913
17:27:20|0.03524913
17:27:21|0.03524913
17:27:22|0.03524913
17:27:23|0.03524913
17:27:24|0.03524913
17:27:25|0.03524913
17:27:26|0.03524913
17:27:27|0.03524913
17:27:28|0.03524913
17:27:29|0.03525938
17:27:30|0.03525938
17:27:31|0.03525938
17:27:32|0.03525938
17:27:33|0.03525938
17:27:34|0.03525938
17:27:35|0.03525938
17:27:37|0.03525938
17:27:37|0.03525938
17:27:39|0.03525938
17:27:40|0.03525913
17:27:40|0.03525913
17:27:42|0.03525913
17:27:43|0.03525913
17:27:43|0.03525913
17:27:45|0.03525913
17:27:45|0.03525913
17:27:47|0.03525913
17:27:47|0.03525913
17:27:49|0.03525913
17:27:50|0.03525913
17:27:50|0.03525913
17:27:51|0.03525913
17:27:53|0.03525913
17:27:53|0.03525913
17:27:55|0.03525913
17:27:56|0.03525913
17:27:56|0.03525913
17:27:58|0.03525913
17:27:59|0.03525913
17:27:59|0.03525913
17:28:00|0.03525913
17:28:02|0.03526982
17:28:03|0.03526982
17:28:03|0.03526982
17:28:05|0.03526982
17:28:06|0.03526982
17:28:07|0.03528795
17:28:08|0.03528795
17:28:09|0.03528795
17:28:10|0.03528795
17:28:11|0.03526638
17:28:12|0.03533468
17:28:13|0.03533468
17:28:14|0.03533468
17:28:15|0.03533468
17:28:16|0.03533468
17:28:17|0.03533472
17:28:18|0.03533472
17:28:19|0.03537591
17:28:20|0.03537591
17:28:25|0.0353636
17:28:26|0.0353636
17:28:27|0.0353636
17:28:28|0.0353636
17:28:29|0.0353636
17:28:30|0.0353636
17:28:31|0.0353636
17:28:32|0.0353636
17:28:33|0.0353636
17:28:34|0.0353636
17:28:35|0.0353636
17:28:36|0.0353636
17:28:37|0.03534517
17:28:38|0.03534517
17:28:39|0.03534517
17:28:40|0.03533824
17:28:41|0.03533824
17:28:42|0.03533824
17:28:43|0.03533824
17:28:44|0.035328
17:28:45|0.03532022
17:28:46|0.03532022
17:28:47|0.03532017
17:28:48|0.03532017
17:28:49|0.03532017
17:28:50|0.03532017
17:28:51|0.03532017
17:28:52|0.03532017
17:28:53|0.03532017
17:28:54|0.0352905
17:28:55|0.0352905
17:28:56|0.03527692
17:28:57|0.03527692
17:28:58|0.03527692
17:28:59|0.03527692
17:29:00|0.03527692
17:29:01|0.03527692
17:29:02|0.03527692
17:29:03|0.03527692
17:29:04|0.03527692
17:29:05|0.03527692
17:29:06|0.03527692
17:29:07|0.03527692
17:29:08|0.03527692
17:29:09|0.03527692
17:29:10|0.03527692
17:29:11|0.03527692
17:29:12|0.03527692
17:29:13|0.03527692
17:29:15|0.03527692
17:29:16|0.03528095
17:29:18|0.03528095
17:29:19|0.03528095
17:29:19|0.03528095
17:29:21|0.03528095
17:29:21|0.03526396
17:29:23|0.03526396
17:29:23|0.03526396
17:29:24|0.03526396
17:29:26|0.03526396
17:29:27|0.03526396
17:29:28|0.03526396
17:29:28|0.03526396
17:29:30|0.03528095
17:29:31|0.03528095
17:29:32|0.03528095
17:29:33|0.03528095
17:29:34|0.03528095
17:29:35|0.03528095
17:29:36|0.03528095
17:29:37|0.03528094
17:29:38|0.03528094
17:29:39|0.03528094
17:29:40|0.03528094
17:29:41|0.03526089
17:29:42|0.03526089
17:29:43|0.03526089
17:29:44|0.03526089
17:29:45|0.03526089
17:29:46|0.03526089
17:29:48|0.03526089
17:29:48|0.03526089
17:29:49|0.03526672
17:29:50|0.03526672
17:29:51|0.03526672
17:29:53|0.03526672
17:29:53|0.03526672
17:29:54|0.03526672
17:29:55|0.03526672
17:29:56|0.03526672
17:29:57|0.03526672
17:29:58|0.03526672
17:29:59|0.03526672
17:30:00|0.03526669
17:30:02|0.03526669
17:30:02|0.03526669
17:30:03|0.03526669
17:30:04|0.03526669
17:30:06|0.03526669
17:30:06|0.03526669
17:30:07|0.03526669
17:30:09|0.03527641
17:30:09|0.03527641
17:30:11|0.03527641
17:30:12|0.03527641
17:30:12|0.03527641
17:30:14|0.03527641
17:30:15|0.03527641
17:30:15|0.03527641
17:30:16|0.03527692
17:30:18|0.03527692
17:30:20|0.03527692
17:30:20|0.03527692
17:30:21|0.0352741
17:30:23|0.0352741
17:30:23|0.0352741
17:30:24|0.0352741
17:30:26|0.0352741
17:30:26|0.0352741
17:30:27|0.0352741
17:30:28|0.03527428
17:30:29|0.03527428
17:30:30|0.03527428
17:30:32|0.03527428
17:30:32|0.03527428
17:30:33|0.03526239
17:30:34|0.03526239
17:30:35|0.03526239
17:30:36|0.03526239
17:30:38|0.03526239
17:30:39|0.03526239
17:30:39|0.03526239
17:30:40|0.03526239
17:30:41|0.03526239
17:30:43|0.03526239
17:30:44|0.03526239
17:30:45|0.03526239
17:30:46|0.03526239
17:30:47|0.03526239
17:30:47|0.03530109
17:30:49|0.03530109
17:30:50|0.03530109
17:30:51|0.03530109
17:30:52|0.03530109
17:30:52|0.03531611
17:30:54|0.03531611
17:30:54|0.03531611
17:30:55|0.03531611
17:30:57|0.03531611
17:30:58|0.03531595
17:30:59|0.03531595
17:30:59|0.03531595
17:31:01|0.03530945
17:31:02|0.03530945
17:31:02|0.03531973
17:31:04|0.03530942
17:31:05|0.03533652
17:31:06|0.03533652
17:31:07|0.03534443
17:31:08|0.03534443
17:31:09|0.03534443
17:31:11|0.03535852
17:31:11|0.03535852
17:31:13|0.03535852
17:31:13|0.03535852
17:31:14|0.03535852
17:31:15|0.03535852
17:31:16|0.03535852
17:31:17|0.03535852
17:31:19|0.0353534
17:31:19|0.03534717
17:31:20|0.03534717
17:31:22|0.03534717
17:31:22|0.03534717
17:31:23|0.03534717
17:31:24|0.03534717
17:31:26|0.03534443
17:31:27|0.03534443
17:31:28|0.03534443
17:31:29|0.03534443
17:31:30|0.03534443
17:31:31|0.03534443
17:31:32|0.03534443
17:31:33|0.03534443
17:31:34|0.03534443
17:31:35|0.03534443
17:31:36|0.03534813
17:31:37|0.03535845
17:31:38|0.03535845
17:31:39|0.03535845
17:31:40|0.03535845
17:31:41|0.03534443
17:31:42|0.03534443
17:31:43|0.03534443
17:31:44|0.03534443
17:31:45|0.03534443
17:31:46|0.03534443
17:31:47|0.03534308
17:31:48|0.03534308
17:31:50|0.03534308
17:31:50|0.03534308
17:31:51|0.03534308
17:31:52|0.03534308
17:31:53|0.03534308
17:31:54|0.03534308
17:31:56|0.03534308
17:31:56|0.03534308
17:31:58|0.03532516
17:31:59|0.03532516
17:31:59|0.03532516
17:32:00|0.03532516
17:32:01|0.03532526
17:32:02|0.03532526
17:32:04|0.03532526
17:32:04|0.03532526
17:32:05|0.03532526
17:32:07|0.03532526
17:32:07|0.03532526
17:32:08|0.03532526
17:32:10|0.03532526
17:32:10|0.03532526
17:32:11|0.03534469
17:32:13|0.03534469
17:32:13|0.03534469
17:32:14|0.03534469
17:32:15|0.03533797
17:32:17|0.03533797
17:32:17|0.03533797
17:32:19|0.03533797
17:32:19|0.03533797
17:32:20|0.0352973
17:32:22|0.0352973
17:32:22|0.0352973
17:32:23|0.0352973
17:32:25|0.0352973
17:32:26|0.0352973
17:32:27|0.0352973
17:32:27|0.03528704
17:32:29|0.03528704
17:32:30|0.03528704
17:32:31|0.03528704
17:32:32|0.03528704
17:32:33|0.03528704
17:32:34|0.03528704
17:32:35|0.03528704
17:32:36|0.03529057
17:32:37|0.03526986
17:32:38|0.03526986
17:32:39|0.03526986
17:32:40|0.03526986
17:32:41|0.03526986
17:32:42|0.03526986
17:32:43|0.03526986
17:32:44|0.03528704
17:32:45|0.03528704
17:32:46|0.03528704
17:32:47|0.03528704
17:32:48|0.03528704
17:32:49|0.03528704
17:32:50|0.03528704
17:32:51|0.03528704
17:32:52|0.03528704
17:32:54|0.03528704
17:32:55|0.03528704
17:32:55|0.03528704
17:32:56|0.03528704
17:32:57|0.03528704
17:32:58|0.03528704
17:32:59|0.03528704
17:33:01|0.03528704
17:33:01|0.03528704
17:33:02|0.03528704
17:33:03|0.03526089
17:33:04|0.03526089
17:33:05|0.03524
17:33:06|0.03524
17:33:07|0.03524
17:33:08|0.03524
17:33:09|0.03524
17:33:10|0.03524
17:33:12|0.03524
17:33:12|0.03524
17:33:13|0.03524
17:33:14|0.03524
17:33:15|0.03524
17:33:16|0.03523499
17:33:17|0.03523499
17:33:18|0.03523499
17:33:19|0.03523499
17:33:20|0.03523499
17:33:21|0.03523499
17:33:23|0.03523499
17:33:24|0.03521913
17:33:25|0.03521913
17:33:26|0.03520921
17:33:27|0.03520921
17:33:27|0.03520921
17:33:29|0.03519519
17:33:30|0.03519519
17:33:30|0.03519519
17:33:31|0.03519519
17:33:33|0.03519101
17:33:35|0.03519101
17:33:35|0.03519101
17:33:37|0.03519101
17:33:37|0.03519101
17:33:38|0.03519101
17:33:40|0.03519101
17:33:41|0.03519101
17:33:42|0.03519101
17:33:42|0.03517929
17:33:44|0.03517929
17:33:44|0.0351804
17:33:46|0.0351804
17:33:46|0.0351804
17:33:47|0.0351804
17:33:49|0.0351804
17:33:50|0.0351804
17:33:51|0.0351804
17:33:51|0.0351804
17:33:52|0.03516832
17:33:54|0.03518039
17:33:55|0.03518039
17:33:56|0.03518039
17:33:56|0.03518039
17:33:58|0.03518039
17:33:58|0.03518039
17:33:59|0.03519697
17:34:01|0.03519697
17:34:02|0.03519697
17:34:03|0.03523584
17:34:04|0.035242
17:34:05|0.035242
17:34:06|0.03525447
17:34:07|0.03523462
17:34:08|0.03523462
17:34:09|0.03523462
17:34:10|0.03523462
17:34:11|0.03523462
17:34:12|0.03523462
17:34:13|0.03523462
17:34:14|0.03523462
17:34:15|0.03523462
17:34:16|0.03523462
17:34:17|0.03523462
17:34:18|0.03523462
17:34:19|0.03523462
17:34:20|0.03523462
17:34:22|0.03523462
17:34:22|0.03523462
17:34:24|0.03523462
17:34:25|0.03523462
17:34:26|0.03523462
17:34:26|0.03523462
17:34:28|0.03523462
17:34:28|0.03523462
17:34:29|0.03523462
17:34:31|0.03523462
17:34:32|0.03523462
17:34:33|0.03523462
17:34:34|0.03523462
17:34:34|0.03523462
17:34:35|0.03523103
17:34:37|0.03520099
17:34:37|0.03520099
17:34:39|0.03520099
17:34:40|0.03520099
17:34:41|0.03520099
17:34:42|0.03520099
17:34:43|0.03520471
17:34:44|0.03520471
17:34:45|0.03520471
17:34:46|0.03519293
17:34:47|0.03519293
17:34:48|0.03519293
17:34:49|0.03518625
17:34:50|0.03520452
17:34:51|0.03520452
17:34:52|0.03520452
17:34:53|0.03520471
17:34:54|0.03520471
17:34:55|0.03520471
17:34:57|0.03520471
17:34:58|0.03520471
17:34:58|0.03520471
17:34:59|0.03520471
17:35:00|0.03520471
17:35:01|0.03520471
17:35:02|0.03521756
17:35:04|0.03521756
17:35:04|0.03521756
17:35:05|0.03521756
17:35:06|0.03521756
17:35:07|0.03521756
17:35:08|0.03521756
17:35:09|0.03521756
17:35:11|0.03521756
17:35:11|0.03521756
17:35:12|0.03521756
17:35:13|0.03521756
17:35:15|0.03521756
17:35:15|0.03521756
17:35:16|0.03521756
17:35:17|0.03521756
17:35:18|0.03521756
17:35:20|0.03521756
17:35:21|0.03521756
17:35:22|0.03521756
17:35:23|0.03521756
17:35:25|0.03521756
17:35:25|0.03521
17:35:26|0.03521
17:35:28|0.03521
17:35:28|0.03521
17:35:30|0.035176
17:35:30|0.035176
17:35:32|0.035176
17:35:32|0.035176
17:35:34|0.03518956
17:35:35|0.03518956
17:35:36|0.03518956
17:35:37|0.03518956
17:35:38|0.03518956
17:35:39|0.03518956
17:35:40|0.03518956
17:35:41|0.03518956
17:35:42|0.03518956
17:35:43|0.03518956
17:35:44|0.03518888
17:35:45|0.03518888
17:35:46|0.03518888
17:35:47|0.03518888
17:35:48|0.03518888
17:35:49|0.03518888
17:35:50|0.03518888
17:35:51|0.03518888
17:35:52|0.0351883
17:35:53|0.0351883
17:35:54|0.0351883
17:35:55|0.0351883
17:35:57|0.0351883
17:35:58|0.0351883
17:35:58|0.03516371
17:35:59|0.03516371
17:36:00|0.03516371
17:36:01|0.03516371
17:36:02|0.03516371
17:36:03|0.03516371
17:36:04|0.03516371
17:36:05|0.03516371
17:36:06|0.03516371
17:36:08|0.03516371
17:36:09|0.03516371
17:36:10|0.03516371
17:36:10|0.03516371
17:36:11|0.03516371
17:36:12|0.03516371
17:36:14|0.03511885
17:36:14|0.03511885
17:36:15|0.03511199
17:36:16|0.03511199
17:36:17|0.03511199
17:36:18|0.03511199
17:36:19|0.03510486
17:36:21|0.03511785
17:36:22|0.03510503
17:36:23|0.03510503
17:36:25|0.0351232
17:36:26|0.03514626
17:36:26|0.03514626
17:36:27|0.03514626
17:36:28|0.03512985
17:36:30|0.03512985
17:36:30|0.03512985
17:36:32|0.03512985
17:36:33|0.03512985
17:36:34|0.03512985
17:36:35|0.03512985
17:36:36|0.03512985
17:36:37|0.0351155
17:36:38|0.03510117
17:36:39|0.03509399
17:36:40|0.03509241
17:36:41|0.03509077
17:36:42|0.03508743
17:36:43|0.03508743
17:36:44|0.03508743
17:36:45|0.03508743
17:36:47|0.03508743
17:36:47|0.03508743
17:36:48|0.03508743
17:36:49|0.03510551
17:36:50|0.03510551
17:36:51|0.03508009
17:36:52|0.03508
17:36:53|0.03508
17:36:54|0.03508
17:36:55|0.03508
17:36:56|0.03508
17:36:57|0.03508
17:36:58|0.03506313
17:36:59|0.03506313
17:37:00|0.03507644
17:37:01|0.03508042
17:37:03|0.03510073
17:37:03|0.03510073
17:37:04|0.03510073
17:37:05|0.03510073
17:37:06|0.03510073
17:37:08|0.03511296
17:37:08|0.03511296
17:37:09|0.035112
17:37:10|0.035112
17:37:11|0.03509444
17:37:12|0.03509444
17:37:14|0.03509444
17:37:14|0.03509444
17:37:15|0.03509444
17:37:16|0.03509444
17:37:17|0.03509444
17:37:19|0.03509444
17:37:19|0.03509444
17:37:20|0.03509444
17:37:21|0.03509444
17:37:22|0.0350981
17:37:24|0.0350981
17:37:24|0.03511311
17:37:26|0.03511311
17:37:27|0.03511311
17:37:28|0.03511311
17:37:29|0.03511311
17:37:30|0.03511311
17:37:31|0.03511311
17:37:32|0.03512911
17:37:33|0.03515529
17:37:34|0.03515529
17:37:35|0.03515529
17:37:36|0.03515529
17:37:37|0.03515529
17:37:38|0.03515529
17:37:39|0.03515529
17:37:40|0.03515529
17:37:41|0.03515529
17:37:42|0.03515529
17:37:43|0.03515529
17:37:44|0.0351506
17:37:46|0.0351506
17:37:46|0.0351506
17:37:48|0.0351506
17:37:49|0.0351506
17:37:49|0.0351506
17:37:50|0.0351506
17:37:51|0.0351506
17:37:52|0.0351506
17:37:53|0.0351506
17:37:54|0.0351506
17:37:55|0.0351506
17:37:57|0.0351506
17:37:58|0.0351506
17:37:58|0.0351506
17:37:59|0.0351506
17:38:00|0.0351506
17:38:02|0.0351506
17:38:02|0.0351506
17:38:03|0.0351506
17:38:05|0.0351506
17:38:06|0.0351506
17:38:06|0.0351506
17:38:07|0.0351506
17:38:08|0.0351506
17:38:09|0.03516396
17:38:10|0.03516396
17:38:11|0.03516396
17:38:13|0.03516396
17:38:13|0.03516396
17:38:14|0.03516396
17:38:15|0.03516396
17:38:16|0.03516396
17:38:17|0.03516396
17:38:19|0.03516396
17:38:20|0.03516396
17:38:20|0.03516396
17:38:22|0.03516396
17:38:22|0.03516396
17:38:25|0.03516396
17:38:26|0.03516396
17:38:26|0.03516396
17:38:27|0.03516396
17:38:29|0.03516396
17:38:29|0.03516396
17:38:31|0.03516396
17:38:31|0.03516396
17:38:32|0.03516396
17:38:33|0.03516396
17:38:35|0.03516396
17:38:36|0.03516396
17:38:37|0.03516396
17:38:38|0.03516396
17:38:39|0.03516133
17:38:40|0.03516133
17:38:41|0.03516133
17:38:41|0.03516133
17:38:42|0.03516133
17:38:44|0.03515133
17:38:45|0.03515133
17:38:46|0.03515133
17:38:47|0.03515133
17:38:48|0.03515133
17:38:49|0.03515133
17:38:50|0.03516793
17:38:51|0.03516793
17:38:52|0.03516793
17:38:53|0.03516793
17:38:54|0.03516793
17:38:55|0.03516793
17:38:56|0.03516793
17:38:57|0.03516793
17:38:58|0.03516793
17:38:59|0.03516793
17:39:00|0.03516792
17:39:01|0.03516792
17:39:02|0.03516792
17:39:03|0.03516792
17:39:04|0.03518855
17:39:05|0.03518855
17:39:06|0.03516793
17:39:07|0.03516793
17:39:08|0.03516793
17:39:09|0.03516793
17:39:10|0.03516793
17:39:11|0.03516793
17:39:12|0.03516793
17:39:13|0.03516793
17:39:14|0.03516793
17:39:15|0.03516793
17:39:16|0.03516793
17:39:17|0.03516793
17:39:18|0.03516793
17:39:19|0.03516793
17:39:20|0.03516793
17:39:21|0.03518278
17:39:22|0.03518278
17:39:23|0.03518278
17:39:25|0.03518278
17:39:26|0.03518278
17:39:27|0.03518278
17:39:28|0.03518278
17:39:29|0.03518278
17:39:30|0.03518278
17:39:31|0.03518278
17:39:32|0.03517699
17:39:33|0.03517699
17:39:34|0.03517699
17:39:35|0.03515412
17:39:36|0.03515412
17:39:37|0.03515412
17:39:38|0.03515412
17:39:39|0.03515412
17:39:40|0.03515412
17:39:42|0.03515412
17:39:42|0.03515412
17:39:43|0.03515412
17:39:44|0.03515412
17:39:45|0.03515412
17:39:47|0.03515412
17:39:47|0.03515412
17:39:48|0.03515412
17:39:50|0.03515412
17:39:50|0.03515412
17:39:52|0.03515412
17:39:52|0.03515412
17:39:54|0.03517974
17:39:55|0.03517974
17:39:56|0.03517974
17:39:57|0.03517974
17:39:58|0.03517974
17:39:59|0.03517974
17:40:00|0.03517974
17:40:01|0.03519731
17:40:02|0.03519731
17:40:03|0.03519731
17:40:04|0.03519731
17:40:05|0.03519731
17:40:06|0.03519731
17:40:07|0.03519731
17:40:08|0.03519731
17:40:09|0.03519731
17:40:10|0.03519731
17:40:11|0.03519731
17:40:12|0.03519731
17:40:13|0.03519731
17:40:15|0.03519731
17:40:15|0.03519731
17:40:16|0.03519731
17:40:17|0.03519731
17:40:18|0.03519731
17:40:19|0.03519731
17:40:20|0.03519731
17:40:21|0.03517697
17:40:23|0.03517697
17:40:23|0.03517697
17:40:24|0.03517697
17:40:27|0.03517697
17:40:28|0.03517697
17:40:29|0.03517697
17:40:30|0.03517697
17:40:31|0.0351825
17:40:32|0.0351825
17:40:33|0.0351825
17:40:34|0.0351825
17:40:35|0.0351825
17:40:36|0.0351825
17:40:38|0.0351825
17:40:38|0.03521317
17:40:39|0.03521317
17:40:41|0.03521317
17:40:42|0.03521317
17:40:42|0.03521317
17:40:43|0.03521317
17:40:44|0.03521317
17:40:45|0.03523981
17:40:46|0.03523981
17:40:48|0.03523981
17:40:48|0.03523981
17:40:49|0.03523981
17:40:50|0.03523981
17:40:52|0.03523981
17:40:52|0.03523981
17:40:53|0.03523981
17:40:54|0.03523981
17:40:55|0.03522782
17:40:57|0.03522782
17:40:57|0.03522782
17:40:59|0.03522782
17:41:00|0.03522782
17:41:01|0.03522782
17:41:02|0.03522787
17:41:03|0.03522787
17:41:04|0.03522787
17:41:05|0.03522787
17:41:06|0.03522787
17:41:07|0.03523245
17:41:08|0.03523245
17:41:09|0.03523245
17:41:10|0.03523245
17:41:11|0.03523245
17:41:12|0.03523245
17:41:13|0.03523245
17:41:14|0.03523245
17:41:15|0.03522081
17:41:16|0.03522081
17:41:17|0.03522081
17:41:18|0.03522081
17:41:19|0.03522081
17:41:20|0.03522081
17:41:21|0.03522081
17:41:22|0.03522081
17:41:23|0.03522081
17:41:24|0.03523913
17:41:25|0.03523913
17:41:26|0.03523913
17:41:27|0.03523913
17:41:28|0.03523913
17:41:30|0.03523913
17:41:31|0.03523913
17:41:31|0.03525
17:41:32|0.03525567
17:41:33|0.03525567
17:41:35|0.03522437
17:41:36|0.03521027
17:41:36|0.03521027
17:41:37|0.03521027
17:41:38|0.03521027
17:41:40|0.03521027
17:41:41|0.03521027
17:41:41|0.03521027
17:41:43|0.03521027
17:41:44|0.03521027
17:41:45|0.03521027
17:41:46|0.03521027
17:41:47|0.03521027
17:41:48|0.03518749
17:41:49|0.03518749
17:41:50|0.03518749
17:41:51|0.03518749
17:41:52|0.03518749
17:41:53|0.03518749
17:41:54|0.03518749
17:41:55|0.03518749
17:41:56|0.03518749
17:41:57|0.03518749
17:41:58|0.03520086
17:41:59|0.03518625
17:42:00|0.03518625
17:42:01|0.03518625
17:42:02|0.03518625
17:42:03|0.03518625
17:42:04|0.03518625
17:42:05|0.03518625
17:42:06|0.03518625
17:42:07|0.03518625
17:42:08|0.03518625
17:42:09|0.03518625
17:42:10|0.03518625
17:42:11|0.03521379
17:42:12|0.03521379
17:42:13|0.03521379
17:42:14|0.03521379
17:42:15|0.03521379
17:42:16|0.03521379
17:42:17|0.03521379
17:42:18|0.03521379
17:42:19|0.03521379
17:42:20|0.03521379
17:42:22|0.03521379
17:42:22|0.03521379
17:42:23|0.03521379
17:42:24|0.03521379
17:42:25|0.03521379
17:42:26|0.03521379
17:42:28|0.03521379
17:42:29|0.03521379
17:42:29|0.03521768
17:42:30|0.03521768
17:42:33|0.03521768
17:42:34|0.03521768
17:42:34|0.03521768
17:42:35|0.03521768
17:42:36|0.03521768
17:42:38|0.03521768
17:42:38|0.03521768
17:42:39|0.03521768
17:42:40|0.03521768
17:42:41|0.03521768
17:42:42|0.03521768
17:42:43|0.03521768
17:42:44|0.03520329
17:42:46|0.03520329
17:42:46|0.03520329
17:42:47|0.03520329
17:42:48|0.03520329
17:42:49|0.03520329
17:42:50|0.03520329
17:42:51|0.03520329
17:42:53|0.03520329
17:42:53|0.03520329
17:42:54|0.03520329
17:42:55|0.03520329
17:42:56|0.03520329
17:42:58|0.03520329
17:42:59|0.0351928
17:42:59|0.0351928
17:43:00|0.0351928
17:43:01|0.0351928
17:43:02|0.03520053
17:43:04|0.03520053
17:43:05|0.03520053
17:43:05|0.03520053
17:43:06|0.03520053
17:43:07|0.03520053
17:43:08|0.03520053
17:43:10|0.03520053
17:43:10|0.03520053
17:43:11|0.03520053
17:43:12|0.03520053
17:43:13|0.03520053
17:43:15|0.03520053
17:43:16|0.03520053
17:43:17|0.03520053
17:43:18|0.03517863
17:43:19|0.03517863
17:43:19|0.03517863
17:43:20|0.03517863
17:43:22|0.03517695
17:43:22|0.03516618
17:43:24|0.03516618
17:43:24|0.03516618
17:43:26|0.03516618
17:43:26|0.03516618
17:43:28|0.03516618
17:43:29|0.03517863
17:43:31|0.03517863
17:43:31|0.03519377
17:43:32|0.0351786
17:43:34|0.0351786
17:43:35|0.0351786
17:43:36|0.0351786
17:43:36|0.0351786
17:43:38|0.0351786
17:43:38|0.0351786
17:43:39|0.0351786
17:43:40|0.0351786
17:43:42|0.0351786
17:43:42|0.0351786
17:43:44|0.03520916
17:43:44|0.03520916
17:43:46|0.03520916
17:43:47|0.03520916
17:43:48|0.03520916
17:43:48|0.03520916
17:43:50|0.03520916
17:43:51|0.03520916
17:43:52|0.03520916
17:43:53|0.03520916
17:43:54|0.03520916
17:43:55|0.03520916
17:43:56|0.03520916
17:43:57|0.03520916
17:43:58|0.03520916
17:43:59|0.03520916
17:44:00|0.03520916
17:44:01|0.03520916
17:44:02|0.03520916
17:44:03|0.03520916
17:44:04|0.03520916
17:44:05|0.03520916
17:44:06|0.03520916
17:44:07|0.03520916
17:44:08|0.03520916
17:44:09|0.03520916
17:44:10|0.03520916
17:44:11|0.03520916
17:44:12|0.03520916
17:44:14|0.03520916
17:44:14|0.03520916
17:44:15|0.03520916
17:44:17|0.03520916
17:44:18|0.03520916
17:44:19|0.03520916
17:44:20|0.03520916
17:44:21|0.03520916
17:44:21|0.03520916
17:44:23|0.03520916
17:44:23|0.03520916
17:44:24|0.03520916
17:44:25|0.03520916
17:44:26|0.03519964
17:44:27|0.03519964
17:44:28|0.03519964
17:44:31|0.03519964
17:44:31|0.03519964
17:44:32|0.03519964
17:44:33|0.03519964
17:44:35|0.03519964
17:44:35|0.03519964
17:44:37|0.03519964
17:44:38|0.03519964
17:44:39|0.03519964
17:44:41|0.03519964
17:44:42|0.03519964
17:44:43|0.03519964
17:44:44|0.03519964
17:44:45|0.03519964
17:44:47|0.03519964
17:44:47|0.03519964
17:44:49|0.03519964
17:44:49|0.03519964
17:44:50|0.03519964
17:44:52|0.03519964
17:44:52|0.03519964
17:44:53|0.03519964
17:44:54|0.03519964
17:44:55|0.03519964
17:44:57|0.03520276
17:44:57|0.03519029
17:44:58|0.03519029
17:44:59|0.03519029
17:45:00|0.03519029
17:45:01|0.03519029
17:45:02|0.03519029
17:45:03|0.03520343
17:45:05|0.03520343
17:45:05|0.03520343
17:45:06|0.03520343
17:45:08|0.03520343
17:45:08|0.03520343
17:45:09|0.03520343
17:45:11|0.03520343
17:45:11|0.03520343
17:45:13|0.03520343
17:45:13|0.03520343
17:45:14|0.03520756
17:45:15|0.03520756
17:45:16|0.03522081
17:45:18|0.03522081
17:45:18|0.03522081
17:45:19|0.03522081
17:45:20|0.03522081
17:45:21|0.03523782
17:45:22|0.03524547
17:45:24|0.03524547
17:45:24|0.03524547
17:45:25|0.03524547
17:45:26|0.03524547
17:45:27|0.03524547
17:45:28|0.03524547
17:45:29|0.03524547
17:45:30|0.03524547
17:45:32|0.03524547
17:45:34|0.03524547
17:45:35|0.03524547
17:45:35|0.03524547
17:45:36|0.03524547
17:45:37|0.03524547
17:45:38|0.03524547
17:45:40|0.03524546
17:45:41|0.03524546
17:45:41|0.03524546
17:45:42|0.03525632
17:45:44|0.03525632
17:45:45|0.03525632
17:45:46|0.03525632
17:45:47|0.03525632
17:45:48|0.03526089
17:45:50|0.03526443
17:45:50|0.03527799
17:45:52|0.03530114
17:45:52|0.03529665
17:45:53|0.03529665
17:45:54|0.03529665
17:45:55|0.03529665
17:45:56|0.03529665
17:45:57|0.03529665
17:45:58|0.03531088
17:45:59|0.03531089
17:46:01|0.03531202
17:46:01|0.03531202
17:46:02|0.03531202
17:46:03|0.03531202
17:46:05|0.03531202
17:46:05|0.03531202
17:46:07|0.03531202
17:46:07|0.03531195
17:46:09|0.03531195
17:46:10|0.03531195
17:46:10|0.03530047
17:46:12|0.03530047
17:46:12|0.03530047
17:46:13|0.03529392
17:46:14|0.03529392
17:46:15|0.03529392
17:46:17|0.03529392
17:46:18|0.03529392
17:46:19|0.03529392
17:46:20|0.03529392
17:46:21|0.03529665
17:46:22|0.03529665
17:46:23|0.03529665
17:46:24|0.03529665
17:46:25|0.03526995
17:46:26|0.03526995
17:46:27|0.03526995
17:46:28|0.03526995
17:46:29|0.03526995
17:46:30|0.03526995
17:46:31|0.03526995
17:46:32|0.03526995
17:46:33|0.03526995
17:46:34|0.03526995
17:46:35|0.03526995
17:46:36|0.03526394
17:46:37|0.03526394
17:46:38|0.03526394
17:46:39|0.03526394
17:46:40|0.03526394
17:46:41|0.03526394
17:46:42|0.03526394
17:46:43|0.03526394
17:46:44|0.03526394
17:46:45|0.03526394
17:46:46|0.03523982
17:46:47|0.03523982
17:46:48|0.03523982
17:46:49|0.03523982
17:46:50|0.03523982
17:46:51|0.03523982
17:46:52|0.03523982
17:46:53|0.03523982
17:46:54|0.03523982
17:46:55|0.03523982
17:46:56|0.03523982
17:46:57|0.03522204
17:46:58|0.03522204
17:47:00|0.03522204
17:47:00|0.03522204
17:47:01|0.03522204
17:47:03|0.03522865
17:47:04|0.03522864
17:47:04|0.03522864
17:47:05|0.03522864
17:47:07|0.03522864
17:47:07|0.03522864
17:47:08|0.03522528
17:47:09|0.03522528
17:47:11|0.03522528
17:47:11|0.03522528
17:47:12|0.03522528
17:47:13|0.03522528
17:47:15|0.03522528
17:47:16|0.03522528
17:47:17|0.03521835
17:47:17|0.03521835
17:47:18|0.03521835
17:47:20|0.03521835
17:47:21|0.03521817
17:47:21|0.03521817
17:47:23|0.03521817
17:47:24|0.03521817
17:47:24|0.03521817
17:47:25|0.03521817
17:47:26|0.0352
17:47:27|0.03518256
17:47:29|0.03518256
17:47:29|0.03519027
17:47:30|0.03519027
17:47:32|0.03519027
17:47:33|0.03519027
17:47:33|0.03519027
17:47:34|0.03519027
17:47:36|0.03519027
17:47:37|0.03519027
17:47:38|0.03519027
17:47:39|0.03519027
17:47:40|0.03519027
17:47:41|0.03519027
17:47:42|0.03519027
17:47:43|0.03519027
17:47:44|0.03519027
17:47:45|0.03519027
17:47:47|0.03519027
17:47:48|0.03521638
17:47:48|0.03521638
17:47:49|0.03521638
17:47:50|0.03521638
17:47:52|0.03521638
17:47:53|0.03518845
17:47:54|0.03518926
17:47:54|0.03518926
17:47:56|0.03518926
17:47:57|0.03518926
17:47:57|0.03518926
17:47:59|0.03518926
17:48:00|0.03518926
17:48:01|0.03518926
17:48:02|0.03518926
17:48:03|0.03518926
17:48:04|0.03518926
17:48:05|0.03518926
17:48:06|0.03518926
17:48:07|0.03518926
17:48:08|0.03518926
17:48:09|0.03518926
17:48:10|0.03518926
17:48:11|0.03518926
17:48:12|0.03518926
17:48:13|0.03518926
17:48:14|0.03518926
17:48:15|0.03518926
17:48:16|0.03518926
17:48:17|0.03518926
17:48:18|0.03518926
17:48:20|0.03518926
17:48:21|0.03518926
17:48:22|0.03518926
17:48:23|0.03518926
17:48:24|0.03518906
17:48:25|0.03518906
17:48:26|0.03518906
17:48:27|0.03518906
17:48:28|0.0351786
17:48:29|0.0351786
17:48:30|0.0351786
17:48:31|0.03516618
17:48:32|0.03516618
17:48:33|0.03514777
17:48:35|0.03514777
17:48:36|0.03514777
17:48:37|0.03514777
17:48:38|0.03514777
17:48:39|0.03514777
17:48:40|0.03514777
17:48:41|0.03514777
17:48:43|0.03514777
17:48:44|0.03514777
17:48:44|0.03514777
17:48:45|0.03514777
17:48:46|0.03514777
17:48:48|0.03514777
17:48:49|0.03516861
17:48:50|0.03514994
17:48:51|0.03514994
17:48:52|0.03514994
17:48:53|0.03514994
17:48:54|0.03515999
17:48:55|0.03515999
17:48:56|0.03515015
17:48:57|0.03515015
17:48:58|0.03515015
17:48:59|0.03515015
17:49:00|0.03515015
17:49:01|0.03515015
17:49:02|0.03515015
17:49:03|0.03515015
17:49:04|0.03515015
17:49:05|0.03515015
17:49:06|0.03515015
17:49:07|0.03515015
17:49:08|0.03515015
17:49:09|0.03515015
17:49:10|0.03515015
17:49:11|0.03515015
17:49:12|0.03515015
17:49:13|0.03515015
17:49:15|0.03515039
17:49:15|0.03515039
17:49:16|0.03515039
17:49:18|0.03515039
17:49:18|0.03515039
17:49:19|0.03515035
17:49:21|0.03515035
17:49:21|0.03515035
17:49:22|0.03515035
17:49:23|0.03515035
17:49:24|0.03515035
17:49:26|0.03515035
17:49:27|0.03515035
17:49:27|0.03515035
17:49:29|0.03515035
17:49:29|0.03515035
17:49:30|0.03513244
17:49:31|0.03513244
17:49:32|0.03513244
17:49:34|0.03513244
17:49:35|0.03513244
17:49:36|0.03513244
17:49:38|0.03513242
17:49:39|0.03511808
17:49:40|0.03511808
17:49:41|0.03511808
17:49:42|0.03511808
17:49:43|0.03514325
17:49:44|0.03514325
17:49:45|0.03514325
17:49:46|0.03514325
17:49:47|0.03514325
17:49:48|0.03514325
17:49:50|0.03514325
17:49:51|0.03514325
17:49:51|0.03514325
17:49:52|0.03517962
17:49:53|0.03517962
17:49:55|0.03517962
17:49:56|0.03517962
17:49:57|0.03517962
17:49:58|0.03517962
17:49:59|0.03517962
17:49:59|0.03517279
17:50:01|0.03517279
17:50:02|0.03517339
17:50:03|0.03517339
17:50:04|0.03517339
17:50:05|0.03517339
17:50:06|0.03517339
17:50:07|0.03517339
17:50:08|0.03517339
17:50:09|0.03517339
17:50:10|0.03510118
17:50:11|0.03510118
17:50:13|0.03512631
17:50:13|0.03512631
17:50:14|0.03512631
17:50:15|0.03512631
17:50:16|0.03512631
17:50:17|0.03512393
17:50:19|0.03514325
17:50:19|0.03514325
17:50:20|0.03514325
17:50:21|0.03514325
17:50:22|0.03514325
17:50:23|0.03514325
17:50:24|0.03514325
17:50:25|0.03516156
17:50:27|0.03516156
17:50:27|0.03516156
17:50:28|0.03516156
17:50:30|0.03516156
17:50:30|0.03516156
17:50:31|0.03516156
17:50:32|0.03516156
17:50:33|0.03517136
17:50:34|0.03517136
17:50:36|0.03517339
17:50:37|0.03517339
17:50:38|0.03517339
17:50:39|0.03517339
17:50:40|0.03517339
17:50:42|0.03517339
17:50:43|0.03517137
17:50:43|0.03517137
17:50:44|0.03517137
17:50:45|0.03517137
17:50:46|0.03517137
17:50:47|0.03517137
17:50:49|0.03517137
17:50:50|0.03517136
17:50:50|0.03517136
17:50:51|0.03517136
17:50:53|0.03517136
17:50:54|0.03514777
17:50:55|0.03517203
17:50:56|0.03517203
17:50:57|0.03514036
17:50:57|0.03514036
17:50:59|0.03514036
17:51:00|0.03514036
17:51:01|0.03514036
17:51:02|0.03514036
17:51:02|0.03514036
17:51:03|0.03514036
17:51:05|0.03514036
17:51:06|0.03514036
17:51:06|0.03514036
17:51:08|0.03514036
17:51:08|0.03514036
17:51:10|0.03514036
17:51:11|0.03514036
17:51:12|0.03514036
17:51:13|0.03518542
17:51:14|0.03518542
17:51:15|0.03518542
17:51:16|0.03518542
17:51:17|0.03518542
17:51:18|0.03518542
17:51:19|0.03518542
17:51:20|0.03516957
17:51:21|0.03516957
17:51:22|0.03516957
17:51:23|0.03516957
17:51:24|0.03516957
17:51:25|0.03516957
17:51:26|0.03516957
17:51:27|0.03516957
17:51:28|0.03519737
17:51:29|0.03519737
17:51:30|0.03519737
17:51:31|0.03519737
17:51:32|0.03519737
17:51:33|0.03519737
17:51:34|0.03519737
17:51:35|0.03519737
17:51:36|0.03519737
17:51:38|0.03516618
17:51:40|0.03516618
17:51:40|0.03516618
17:51:41|0.03516854
17:51:42|0.03516854
17:51:44|0.03516854
17:51:45|0.03516854
17:51:46|0.03516854
17:51:46|0.03516854
17:51:48|0.03516854
17:51:49|0.03516854
17:51:50|0.03516854
17:51:51|0.03516854
17:51:52|0.03515904
17:51:53|0.03515904
17:51:54|0.03516338
17:51:55|0.03516338
17:51:56|0.03516338
17:51:57|0.03514777
17:51:58|0.03514675
17:51:59|0.03514675
17:52:00|0.03514675
17:52:01|0.03514675
17:52:02|0.03514675
17:52:03|0.03514675
17:52:04|0.03514675
17:52:06|0.03514675
17:52:06|0.03514675
17:52:07|0.03514675
17:52:09|0.03513245
17:52:09|0.03513245
17:52:10|0.03513245
17:52:12|0.03513245
17:52:12|0.03512507
17:52:14|0.03512507
17:52:14|0.03512507
17:52:15|0.03512507
17:52:16|0.03512507
17:52:17|0.03512507
17:52:18|0.03512507
17:52:19|0.03512507
17:52:21|0.03512507
17:52:21|0.03512507
17:52:22|0.03512507
17:52:23|0.03512507
17:52:24|0.03512507
17:52:26|0.03512507
17:52:26|0.03512507
17:52:27|0.03512507
17:52:28|0.03512507
17:52:29|0.03512507
17:52:30|0.03512507
17:52:31|0.03512507
17:52:33|0.03512507
17:52:34|0.03512507
17:52:34|0.03512507
17:52:35|0.03512507
17:52:36|0.03512507
17:52:38|0.03512507
17:52:40|0.03512507
17:52:40|0.03514144
17:52:42|0.03514144
17:52:43|0.03514144
17:52:44|0.03514144
17:52:45|0.03514144
17:52:46|0.03514144
17:52:47|0.03514144
17:52:48|0.03514144
17:52:49|0.03514144
17:52:50|0.03514144
17:52:51|0.03514144
17:52:52|0.03514144
17:52:53|0.03514144
17:52:54|0.03514144
17:52:56|0.03514144
17:52:56|0.03514144
17:52:57|0.03514923
17:52:58|0.03514696
17:52:59|0.03514696
17:53:00|0.03516139
17:53:01|0.03516139
17:53:02|0.03516438
17:53:03|0.03516438
17:53:04|0.03516438
17:53:05|0.03516438
17:53:07|0.03516438
17:53:07|0.03516438
17:53:09|0.03516438
17:53:09|0.03516438
17:53:10|0.03516438
17:53:12|0.03516438
17:53:12|0.03516438
17:53:13|0.03516438
17:53:14|0.03516438
17:53:15|0.03516438
17:53:17|0.03516438
17:53:17|0.03516139
17:53:18|0.03516139
17:53:20|0.03516139
17:53:20|0.03516139
17:53:21|0.03516139
17:53:23|0.03516139
17:53:23|0.03516139
17:53:24|0.03514777
17:53:25|0.03514777
17:53:26|0.03514777
17:53:27|0.03513244
17:53:28|0.03513244
17:53:30|0.03513244
17:53:30|0.03513244
17:53:31|0.03512044
17:53:32|0.03512044
17:53:34|0.03512044
17:53:35|0.03512044
17:53:36|0.03512044
17:53:37|0.03512044
17:53:38|0.03512044
17:53:39|0.03512044
17:53:40|0.03512045
17:53:41|0.03512045
17:53:43|0.03512045
17:53:44|0.03512045
17:53:45|0.03512045
17:53:46|0.03512045
17:53:47|0.03512045
17:53:48|0.03512045
17:53:49|0.03512045
17:53:50|0.03512045
17:53:51|0.03512045
17:53:52|0.03512045
17:53:53|0.03512045
17:53:54|0.03511544
17:53:56|0.03511544
17:53:56|0.03511544
17:53:58|0.03511544
17:53:59|0.03511544
17:53:59|0.03511544
17:54:00|0.03511544
17:54:02|0.03511544
17:54:03|0.03511544
17:54:04|0.03511544
17:54:04|0.03511544
17:54:06|0.03511544
17:54:06|0.03511544
17:54:07|0.03511544
17:54:08|0.03511544
17:54:10|0.03511544
17:54:10|0.03511544
17:54:11|0.03511452
17:54:13|0.03511452
17:54:14|0.03511452
17:54:15|0.03511452
17:54:16|0.03511452
17:54:17|0.03511452
17:54:18|0.03511452
17:54:19|0.03511452
17:54:20|0.03511452
17:54:21|0.03511452
17:54:22|0.03511452
17:54:23|0.03511452
17:54:24|0.03511452
17:54:25|0.03511011
17:54:26|0.03511011
17:54:27|0.03511011
17:54:28|0.03511011
17:54:29|0.03511011
17:54:30|0.03511011
17:54:31|0.03511011
17:54:32|0.03511011
17:54:33|0.03511011
17:54:34|0.03508181
17:54:35|0.03508181
17:54:36|0.03508181
17:54:37|0.03508181
17:54:38|0.03508181
17:54:40|0.03508181
17:54:40|0.03509834
17:54:42|0.03509834
17:54:43|0.03509834
17:54:43|0.03509834
17:54:45|0.03509834
17:54:46|0.03509834
17:54:47|0.03509834
17:54:48|0.0351019
17:54:49|0.0351019
17:54:51|0.0351019
17:54:51|0.0351019
17:54:52|0.0351019
17:54:53|0.0351019
17:54:54|0.0351019
17:54:56|0.03511431
17:54:57|0.03511431
17:54:58|0.03509237
17:54:59|0.03509237
17:55:00|0.03509237
17:55:01|0.03509237
17:55:02|0.03509237
17:55:03|0.03509237
17:55:04|0.03509237
17:55:05|0.03509237
17:55:06|0.03509237
17:55:07|0.03509237
17:55:08|0.03511691
17:55:09|0.03511691
17:55:11|0.0351169
17:55:11|0.0351169
17:55:13|0.0351169
17:55:13|0.0351169
17:55:14|0.0351169
17:55:15|0.03513175
17:55:17|0.03510768
17:55:18|0.03509258
17:55:19|0.03509258
17:55:20|0.03509258
17:55:21|0.03509258
17:55:22|0.03509258
17:55:23|0.03510911
17:55:24|0.03510911
17:55:25|0.03510911
17:55:26|0.03510911
17:55:27|0.03509928
17:55:28|0.03509928
17:55:29|0.03509928
17:55:30|0.03509928
17:55:31|0.03509928
17:55:32|0.03509928
17:55:33|0.03509928
17:55:34|0.03509928
17:55:35|0.03509928
17:55:36|0.03509928
17:55:37|0.03509928
17:55:38|0.03508946
17:55:39|0.03508946
17:55:40|0.03508946
17:55:42|0.03508946
17:55:42|0.03508946
17:55:44|0.03508946
17:55:45|0.03508946
17:55:47|0.03508946
17:55:48|0.03508946
17:55:48|0.03508946
17:55:50|0.03508946
17:55:51|0.03508946
17:55:52|0.03508946
17:55:53|0.03508946
17:55:53|0.03508946
17:55:54|0.03508946
17:55:56|0.03508946
17:55:56|0.03508946
17:55:58|0.03508946
17:55:59|0.03508946
17:56:00|0.03508946
17:56:01|0.03508946
17:56:02|0.03510306
17:56:03|0.03511806
17:56:04|0.03513983
17:56:05|0.03513983
17:56:06|0.03513983
17:56:07|0.03513983
17:56:08|0.03513983
17:56:09|0.03513983
17:56:10|0.03513983
17:56:12|0.03513983
17:56:12|0.03516107
17:56:14|0.03516107
17:56:14|0.03516107
17:56:15|0.03516107
17:56:16|0.03516107
17:56:17|0.03516107
17:56:18|0.03516107
17:56:19|0.03512936
17:56:20|0.03512936
17:56:22|0.03512936
17:56:23|0.03512936
17:56:24|0.03512936
17:56:24|0.03512936
17:56:26|0.03512936
17:56:26|0.03512936
17:56:27|0.03512936
17:56:29|0.03512936
17:56:29|0.03512936
17:56:30|0.03512936
17:56:31|0.03512936
17:56:32|0.03512936
17:56:34|0.03512936
17:56:35|0.0351405
17:56:36|0.0351405
17:56:37|0.03512283
17:56:38|0.03512283
17:56:39|0.03512283
17:56:40|0.03512283
17:56:41|0.03512283
17:56:42|0.03512283
17:56:43|0.03513661
17:56:44|0.03513661
17:56:45|0.03513661
17:56:46|0.03513661
17:56:47|0.03513661
17:56:48|0.03513661
17:56:49|0.03513661
17:56:50|0.03513661
17:56:52|0.03513661
17:56:52|0.03513661
17:56:54|0.03513661
17:56:54|0.03513661
17:56:56|0.03513661
17:56:57|0.03513661
17:56:57|0.03513661
17:56:58|0.03513661
17:56:59|0.03513661
17:57:00|0.03513661
17:57:02|0.03513661
17:57:02|0.03513661
17:57:04|0.03513661
17:57:05|0.03513661
17:57:06|0.03513661
17:57:06|0.03513661
17:57:08|0.03513661
17:57:08|0.03513661
17:57:10|0.03513661
17:57:10|0.03513661
17:57:11|0.03513661
17:57:13|0.03513661
17:57:14|0.03513661
17:57:15|0.03513661
17:57:15|0.03513661
17:57:17|0.03513245
17:57:17|0.03514695
17:57:18|0.0351614
17:57:20|0.0351614
17:57:20|0.0351614
17:57:22|0.0351614
17:57:23|0.0351614
17:57:24|0.0351614
17:57:25|0.0351614
17:57:26|0.0351614
17:57:27|0.0351614
17:57:28|0.03515865
17:57:29|0.03515865
17:57:30|0.03515865
17:57:31|0.03515865
17:57:32|0.03515865
17:57:32|0.03515865
17:57:34|0.03515865
17:57:35|0.03515865
17:57:35|0.03515865
17:57:36|0.03515865
17:57:38|0.03515236
17:57:39|0.03515236
17:57:40|0.03515236
17:57:41|0.03515236
17:57:42|0.03515806
17:57:43|0.0351721
17:57:45|0.03515903
17:57:46|0.03515903
17:57:47|0.03515903
17:57:48|0.03515903
17:57:49|0.03517912
17:57:50|0.03517912
17:57:51|0.03517209
17:57:52|0.03517209
17:57:53|0.03517209
17:57:54|0.03517209
17:57:55|0.03517209
17:57:56|0.03517209
17:57:57|0.03517209
17:57:58|0.03517209
17:57:59|0.03517209
17:58:00|0.03517209
17:58:01|0.03516859
17:58:02|0.03516859
17:58:03|0.03516859
17:58:04|0.03516859
17:58:05|0.03516859
17:58:06|0.03516859
17:58:07|0.03516859
17:58:08|0.03516859
17:58:09|0.03516859
17:58:10|0.03516859
17:58:11|0.03516859
17:58:12|0.03516859
17:58:13|0.03517209
17:58:14|0.03517209
17:58:15|0.03517209
17:58:17|0.03517209
17:58:18|0.03517209
17:58:19|0.03517209
17:58:20|0.03517209
17:58:20|0.03517209
17:58:21|0.03517209
17:58:22|0.03517209
17:58:23|0.03517209
17:58:24|0.03517209
17:58:25|0.03517209
17:58:26|0.03517209
17:58:27|0.03517209
17:58:28|0.03517209
17:58:29|0.03517209
17:58:30|0.03517209
17:58:32|0.03517209
17:58:33|0.03517209
17:58:34|0.03517209
17:58:35|0.03517209
17:58:36|0.03517209
17:58:37|0.03517209
17:58:38|0.03517209
17:58:39|0.03517209
17:58:40|0.03517209
17:58:41|0.03517209
17:58:42|0.03517209
17:58:43|0.03517201
17:58:45|0.03517201
17:58:45|0.03517201
17:58:47|0.03517201
17:58:48|0.03517201
17:58:48|0.03517201
17:58:50|0.03516508
17:58:50|0.03516508
17:58:52|0.03516508
17:58:52|0.03516508
17:58:54|0.03516508
17:58:54|0.03516508
17:58:56|0.03516508
17:58:56|0.03516508
17:58:57|0.03516508
17:58:59|0.03516508
17:59:00|0.03516508
17:59:01|0.03516508
17:59:02|0.03516508
17:59:03|0.03515958
17:59:04|0.03515958
17:59:05|0.03515958
17:59:06|0.03514777
17:59:07|0.03514777
17:59:08|0.03516127
17:59:09|0.03516127
17:59:10|0.03514545
17:59:11|0.03514545
17:59:12|0.03514545
17:59:13|0.03514545
17:59:14|0.03514545
17:59:15|0.03514545
17:59:16|0.03514545
17:59:17|0.03514545
17:59:18|0.03514545
17:59:20|0.03514545
17:59:21|0.03514545
17:59:22|0.03514545
17:59:22|0.03514545
17:59:24|0.03514545
17:59:24|0.03514545
17:59:25|0.03514545
17:59:26|0.03514545
17:59:27|0.03514545
17:59:28|0.03514545
17:59:29|0.03514545
17:59:30|0.03514545
17:59:31|0.03514545
17:59:33|0.03514545
17:59:33|0.03514545
17:59:35|0.03514545
17:59:36|0.03514545
17:59:36|0.03514545
17:59:37|0.03517854
17:59:38|0.03517854
17:59:40|0.03517854
17:59:40|0.03517854
17:59:41|0.03517854
17:59:42|0.03517854
17:59:43|0.03517854
17:59:46|0.03517854
17:59:47|0.03517854
17:59:47|0.03517854
17:59:49|0.03517854
17:59:49|0.03517854
17:59:51|0.03517854
17:59:51|0.03517854
17:59:53|0.03517854
17:59:54|0.03517854
17:59:55|0.03517854
17:59:56|0.03517854
17:59:57|0.03517854
17:59:58|0.03517854
17:59:59|0.03517854
18:00:00|0.03517854
18:00:02|0.03517854
18:00:02|0.03517854
18:00:04|0.03517854
18:00:05|0.03517854
18:00:06|0.03517854
18:00:07|0.03516187
18:00:08|0.03516187
18:00:09|0.03516187
18:00:10|0.03516187
18:00:11|0.03516187
18:00:12|0.03516187
18:00:13|0.03516187
18:00:14|0.03516187
18:00:15|0.03516187
18:00:16|0.03516187
18:00:17|0.03516187
18:00:18|0.03516187
18:00:19|0.03516187
18:00:20|0.03516188
18:00:21|0.03516188
18:00:22|0.03516188
18:00:23|0.03516188
18:00:25|0.03516188
18:00:26|0.03516188
18:00:27|0.03516188
18:00:29|0.03516188
18:00:29|0.03516188
18:00:30|0.03516188
18:00:31|0.03516347
18:00:32|0.03516347
18:00:33|0.03516347
18:00:34|0.03516347
18:00:35|0.03516347
18:00:36|0.03515428
18:00:37|0.03515428
18:00:38|0.03515428
18:00:40|0.03515428
18:00:40|0.03515428
18:00:41|0.03515428
18:00:42|0.03515428
18:00:43|0.03515428
18:00:44|0.03515428
18:00:46|0.03515428
18:00:47|0.03515428
18:00:49|0.03515428
18:00:50|0.03511993
18:00:51|0.03511993
18:00:52|0.03511993
18:00:52|0.03511993
18:00:53|0.03511993
18:00:54|0.03511993
18:00:55|0.03513313
18:00:57|0.03513313
18:00:57|0.03513313
18:00:58|0.03513313
18:01:00|0.03513313
18:01:00|0.03513289
18:01:01|0.03513289
18:01:02|0.03513289
18:01:04|0.03513289
18:01:05|0.03513289
18:01:05|0.03513289
18:01:06|0.03513289
18:01:07|0.03513289
18:01:08|0.03513289
18:01:09|0.03512417
18:01:10|0.03512417
18:01:11|0.03512417
18:01:13|0.03512417
18:01:14|0.03512417
18:01:14|0.03512417
18:01:15|0.03512417
18:01:16|0.03514399
18:01:17|0.03514399
18:01:19|0.03514399
18:01:20|0.03514399
18:01:20|0.03514399
18:01:21|0.03514399
18:01:22|0.03511188
18:01:23|0.03511188
18:01:25|0.03511188
18:01:25|0.03511188
18:01:26|0.03511188
18:01:27|0.03511188
18:01:28|0.03511188
18:01:29|0.03511188
18:01:31|0.03511188
18:01:31|0.03511188
18:01:32|0.03511188
18:01:33|0.03509928
18:01:35|0.03509928
18:01:35|0.03509928
18:01:37|0.03509928
18:01:37|0.03509928
18:01:38|0.03509928
18:01:39|0.03509928
18:01:40|0.03509928
18:01:42|0.03507749
18:01:42|0.03507835
18:01:44|0.03507835
18:01:44|0.03507835
18:01:45|0.03509295
18:01:46|0.03509295
18:01:48|0.03509235
18:01:48|0.03509235
18:01:50|0.03509235
18:01:51|0.03509235
18:01:52|0.03509235
18:01:54|0.03509837
18:01:55|0.03509837
18:01:55|0.03509837
18:01:56|0.03509837
18:01:57|0.03509837
18:01:58|0.03509837
18:01:59|0.03511939
18:02:01|0.03511939
18:02:02|0.03511939
18:02:03|0.03511939
18:02:04|0.03511939
18:02:05|0.03511939
18:02:06|0.03511939
18:02:07|0.03511939
18:02:08|0.03511939
18:02:09|0.03511939
18:02:10|0.03511939
18:02:11|0.03511939
18:02:12|0.03511939
18:02:13|0.03511939
18:02:14|0.03511939
18:02:15|0.03515305
18:02:16|0.03515193
18:02:17|0.03515193
18:02:18|0.03515193
18:02:19|0.03515193
18:02:20|0.03515193
18:02:21|0.03515552
18:02:22|0.03516171
18:02:23|0.03516171
18:02:24|0.03517172
18:02:25|0.03517172
18:02:26|0.03517172
18:02:27|0.03518029
18:02:28|0.03518029
18:02:29|0.03518029
18:02:30|0.03518029
18:02:31|0.03517559
18:02:32|0.0352107
18:02:33|0.03521916
18:02:34|0.03521902
18:02:35|0.03521902
18:02:36|0.03521902
18:02:37|0.03521902
18:02:38|0.03521902
18:02:39|0.03521902
18:02:40|0.03521902
18:02:41|0.03521902
18:02:42|0.03521902
18:02:43|0.03521902
18:02:44|0.03516253
18:02:45|0.03516253
18:02:46|0.03516253
18:02:48|0.03517527
18:02:49|0.03517527
18:02:50|0.03517527
18:02:51|0.03517527
18:02:52|0.03517527
18:02:53|0.03517527
18:02:54|0.03520472
18:02:54|0.03519065
18:02:56|0.03519065
18:02:57|0.03519065
18:02:57|0.03519065
18:02:58|0.03519065
18:03:00|0.03519065
18:03:00|0.03519065
18:03:02|0.03519292
18:03:03|0.03519292
18:03:05|0.03522123
18:03:05|0.0352179
18:03:07|0.0352179
18:03:07|0.0352179
18:03:08|0.0352179
18:03:09|0.03522559
18:03:11|0.03522562
18:03:11|0.03522562
18:03:12|0.03522562
18:03:13|0.03522562
18:03:14|0.03522562
18:03:15|0.03522562
18:03:16|0.03522564
18:03:18|0.03522564
18:03:19|0.03522564
18:03:19|0.03522564
18:03:21|0.03522564
18:03:22|0.03522564
18:03:22|0.03522564
18:03:23|0.03522564
18:03:25|0.03522564
18:03:26|0.03522564
18:03:27|0.03522564
18:03:28|0.03521693
18:03:29|0.03521693
18:03:30|0.03519801
18:03:31|0.03519801
18:03:32|0.03519801
18:03:33|0.03519801
18:03:34|0.03519801
18:03:35|0.03519801
18:03:36|0.03519801
18:03:37|0.03519801
18:03:38|0.03519801
18:03:39|0.03519801
18:03:40|0.03520368
18:03:41|0.03518711
18:03:42|0.0352072
18:03:43|0.0352072
18:03:44|0.0352072
18:03:45|0.03521422
18:03:46|0.03521422
18:03:47|0.03521773
18:03:48|0.03521773
18:03:49|0.03521773
18:03:50|0.03521773
18:03:51|0.03522475
18:03:52|0.03521773
18:03:53|0.0352423
18:03:54|0.03524498
18:03:55|0.03524498
18:03:56|0.03524498
18:03:57|0.03524498
18:03:58|0.03523326
18:03:59|0.03523326
18:04:00|0.03523326
18:04:01|0.03523326
18:04:02|0.03523326
18:04:04|0.03523326
18:04:05|0.03523326
18:04:05|0.03523844
18:04:07|0.035245
18:04:08|0.035245
18:04:09|0.035245
18:04:09|0.035245
18:04:10|0.03528125
18:04:12|0.03528181
18:04:12|0.03527854
18:04:14|0.03529874
18:04:15|0.03529874
18:04:16|0.03527871
18:04:17|0.03529874
18:04:18|0.03529874
18:04:19|0.03529874
18:04:20|0.03529874
18:04:21|0.0353
18:04:22|0.0353
18:04:23|0.0353
18:04:24|0.0353
18:04:25|0.0353
18:04:26|0.0353
18:04:27|0.03528404
18:04:28|0.03528404
18:04:30|0.03527669
18:04:31|0.03527669
18:04:31|0.03527669
18:04:32|0.03527669
18:04:34|0.03527669
18:04:34|0.03529082
18:04:35|0.03529082
18:04:36|0.03529082
18:04:37|0.03529082
18:04:38|0.03529082
18:04:39|0.03529082
18:04:41|0.03529082
18:04:41|0.03529082
18:04:43|0.03529082
18:04:43|0.03529082
18:04:44|0.03529082
18:04:45|0.03529082
18:04:46|0.03529082
18:04:48|0.03529082
18:04:49|0.0353
18:04:50|0.0353
18:04:51|0.0353
18:04:53|0.0353
18:04:54|0.03532257
18:04:55|0.03532257
18:04:56|0.03532257
18:04:57|0.03532257
18:04:58|0.03532257
18:04:59|0.03532257
18:05:00|0.03532257
18:05:01|0.03532257
18:05:03|0.03532257
18:05:03|0.03532257
18:05:04|0.03532257
18:05:06|0.03533065
18:05:06|0.03533065
18:05:08|0.03533065
18:05:08|0.03533924
18:05:10|0.03533924
18:05:10|0.03533924
18:05:12|0.03533924
18:05:12|0.03533924
18:05:14|0.03533924
18:05:15|0.03533924
18:05:15|0.03533924
18:05:18|0.03533924
18:05:18|0.03533924
18:05:19|0.03533924
18:05:21|0.03533924
18:05:21|0.03533924
18:05:22|0.03533924
18:05:23|0.03533924
18:05:24|0.03533924
18:05:26|0.03532061
18:05:26|0.03530796
18:05:27|0.03530796
18:05:28|0.03530796
18:05:29|0.03530796
18:05:30|0.03530796
18:05:31|0.03530796
18:05:32|0.03531385
18:05:33|0.03531385
18:05:35|0.03531385
18:05:35|0.03531435
18:05:36|0.03531435
18:05:37|0.03531435
18:05:38|0.03531435
18:05:39|0.0353145
18:05:40|0.0353145
18:05:41|0.0353145
18:05:42|0.03531421
18:05:43|0.03531421
18:05:44|0.03531421
18:05:45|0.03531421
18:05:46|0.03531421
18:05:47|0.03531421
18:05:48|0.03531421
18:05:49|0.03531421
18:05:51|0.03531421
18:05:52|0.03531421
18:05:52|0.03531421
18:05:54|0.03531421
18:05:54|0.03531421
18:05:56|0.03531421
18:05:56|0.03531421
18:05:57|0.03529151
18:05:59|0.03530196
18:06:00|0.03530607
18:06:01|0.03530607
18:06:02|0.03530607
18:06:03|0.03530607
18:06:04|0.03530607
18:06:05|0.03530607
18:06:06|0.03530607
18:06:07|0.03530607
18:06:08|0.03530607
18:06:09|0.03530607
18:06:10|0.03530607
18:06:11|0.03527986
18:06:12|0.03527986
18:06:14|0.03527986
18:06:14|0.03526089
18:06:16|0.03526089
18:06:16|0.03526089
18:06:17|0.03526089
18:06:19|0.03526089
18:06:19|0.03526089
18:06:20|0.03526089
18:06:21|0.03522824
18:06:22|0.03522824
18:06:23|0.03522824
18:06:24|0.03522824
18:06:25|0.03522824
18:06:26|0.03522824
18:06:27|0.03522824
18:06:28|0.03522824
18:06:29|0.03522824
18:06:30|0.03522824
18:06:31|0.03522824
18:06:32|0.03522824
18:06:33|0.03522824
18:06:35|0.03522824
18:06:36|0.03522824
18:06:36|0.03522824
18:06:38|0.03522824
18:06:38|0.03522824
18:06:39|0.03522824
18:06:41|0.03526249
18:06:42|0.03526249
18:06:43|0.03526249
18:06:44|0.03526249
18:06:45|0.03526249
18:06:46|0.03526249
18:06:48|0.03526249
18:06:48|0.03529845
18:06:49|0.03528932
18:06:51|0.03528932
18:06:51|0.03528932
18:06:53|0.03527486
18:06:53|0.03527486
18:06:54|0.03527486
18:06:56|0.03529134
18:06:56|0.03529134
18:06:58|0.03529134
18:06:59|0.03529134
18:07:00|0.03529134
18:07:01|0.03525138
18:07:02|0.03525138
18:07:05|0.03525138
18:07:05|0.03525138
18:07:06|0.03525138
18:07:07|0.03525138
18:07:09|0.03525138
18:07:09|0.03525138
18:07:10|0.03525138
18:07:11|0.03525138
18:07:12|0.03522802
18:07:14|0.03522802
18:07:15|0.03522802
18:07:15|0.03522802
18:07:17|0.03522802
18:07:18|0.03522802
18:07:18|0.03522802
18:07:19|0.03522802
18:07:21|0.03522802
18:07:21|0.03522802
18:07:22|0.03522802
18:07:24|0.03522802
18:07:25|0.03522802
18:07:26|0.03522802
18:07:27|0.03522802
18:07:28|0.03522802
18:07:29|0.03522802
18:07:30|0.03519062
18:07:31|0.0351862
18:07:32|0.0351862
18:07:33|0.0351862
18:07:34|0.0351862
18:07:35|0.0351862
18:07:36|0.0351862
18:07:37|0.0351862
18:07:38|0.03519958
18:07:39|0.03519958
18:07:40|0.03520597
18:07:41|0.03520597
18:07:42|0.03520597
18:07:43|0.03520597
18:07:44|0.03520597
18:07:45|0.03520597
18:07:46|0.03520597
18:07:47|0.03520597
18:07:48|0.03520597
18:07:49|0.03519957
18:07:50|0.03519957
18:07:51|0.03519957
18:07:52|0.03519957
18:07:53|0.03519957
18:07:54|0.03519957
18:07:56|0.03519957
18:07:57|0.03519957
18:07:58|0.03518623
18:07:59|0.0351995
18:08:00|0.03520597
18:08:01|0.03520597
18:08:02|0.03522802
18:08:04|0.03522802
18:08:04|0.03524795
18:08:05|0.03525632
18:08:07|0.03525632
18:08:08|0.03525632
18:08:09|0.03525632
18:08:09|0.03525632
18:08:11|0.03525976
18:08:12|0.03525976
18:08:13|0.03524885
18:08:14|0.03524885
18:08:15|0.03525983
18:08:16|0.03525983
18:08:17|0.03525983
18:08:19|0.03525983
18:08:19|0.03525983
18:08:21|0.03525983
18:08:21|0.03526439
18:08:22|0.03526439
18:08:23|0.03526445
18:08:24|0.03526445
18:08:25|0.03526445
18:08:26|0.03526445
18:08:27|0.03526445
18:08:28|0.03526445
18:08:30|0.03526445
18:08:30|0.03526445
18:08:31|0.03525742
18:08:32|0.03525742
18:08:33|0.03525742
18:08:34|0.03525742
18:08:35|0.03525742
18:08:36|0.03525742
18:08:38|0.03525742
18:08:38|0.03525742
18:08:39|0.03525742
18:08:40|0.03525742
18:08:41|0.03526617
18:08:43|0.03526617
18:08:43|0.03526617
18:08:44|0.03526617
18:08:45|0.03526617
18:08:46|0.03526617
18:08:48|0.03526617
18:08:49|0.03526617
18:08:50|0.03526617
18:08:50|0.03526617
18:08:51|0.03527943
18:08:52|0.03527943
18:08:54|0.03527943
18:08:55|0.03527943
18:08:56|0.03527943
18:08:57|0.03527943
18:08:58|0.03527943
18:08:59|0.03527939
18:09:01|0.03527943
18:09:01|0.03527943
18:09:03|0.03527943
18:09:04|0.03527943
18:09:06|0.03527943
18:09:06|0.03527943
18:09:07|0.0352795
18:09:09|0.0352795
18:09:10|0.0352795
18:09:10|0.0352795
18:09:12|0.03526622
18:09:12|0.03526622
18:09:14|0.0353175
18:09:14|0.0353175
18:09:15|0.0353175
18:09:16|0.0353175
18:09:18|0.03531741
18:09:18|0.03531741
18:09:20|0.03531741
18:09:21|0.03531741
18:09:22|0.03531741
18:09:23|0.03531741
18:09:24|0.03531741
18:09:25|0.03531612
18:09:26|0.03531612
18:09:28|0.03531612
18:09:28|0.03531612
18:09:29|0.03531612
18:09:30|0.03531612
18:09:32|0.03531612
18:09:32|0.03531612
18:09:34|0.03531612
18:09:35|0.03531612
18:09:35|0.03531612
18:09:36|0.03531612
18:09:37|0.03531612
18:09:39|0.03531612
18:09:40|0.03531612
18:09:41|0.03531612
18:09:42|0.03531612
18:09:43|0.03531612
18:09:44|0.03531612
18:09:45|0.03531612
18:09:46|0.03531612
18:09:47|0.03531612
18:09:48|0.03531612
18:09:49|0.03531612
18:09:50|0.03531612
18:09:51|0.03531612
18:09:52|0.03531612
18:09:53|0.03531612
18:09:54|0.03531612
18:09:55|0.03531612
18:09:56|0.03531612
18:09:57|0.03531612
18:09:58|0.03528889
18:09:59|0.03528889
18:10:00|0.03528889
18:10:01|0.03528889
18:10:02|0.03528889
18:10:03|0.03528889
18:10:04|0.03528889
18:10:05|0.03528889
18:10:06|0.03528889
18:10:07|0.03528889
18:10:08|0.03528889
18:10:09|0.03529777
18:10:10|0.03529777
18:10:12|0.03529777
18:10:12|0.03529777
18:10:13|0.03528893
18:10:15|0.03528893
18:10:15|0.03528893
18:10:17|0.0352795
18:10:18|0.0352795
18:10:18|0.0352795
18:10:20|0.0352795
18:10:21|0.0352795
18:10:22|0.0352795
18:10:23|0.03529116
18:10:24|0.03529116
18:10:25|0.03529116
18:10:27|0.03529116
18:10:27|0.03529116
18:10:28|0.03529495
18:10:29|0.03529495
18:10:30|0.03529495
18:10:31|0.03529495
18:10:33|0.03530533
18:10:34|0.03531612
18:10:34|0.03531612
18:10:35|0.03531612
18:10:37|0.0353161
18:10:37|0.0353161
18:10:38|0.0353161
18:10:39|0.0353161
18:10:41|0.0353161
18:10:42|0.03531609
18:10:42|0.03531609
18:10:44|0.0353161
18:10:44|0.0353161
18:10:46|0.0353161
18:10:47|0.0353161
18:10:48|0.0353161
18:10:48|0.0353161
18:10:50|0.0353161
18:10:50|0.0353161
18:10:52|0.0353161
18:10:53|0.0353161
18:10:54|0.0353161
18:10:54|0.03529505
18:10:56|0.03529505
18:10:58|0.03529505
18:10:58|0.03529505
18:10:59|0.03529505
18:11:00|0.03529505
18:11:02|0.03529505
18:11:02|0.03529505
18:11:04|0.03529505
18:11:05|0.03529505
18:11:06|0.03528483
18:11:07|0.03528483
18:11:08|0.03528483
18:11:09|0.03528483
18:11:10|0.03529505
18:11:11|0.03529505
18:11:12|0.03529505
18:11:13|0.03531407
18:11:14|0.03531407
18:11:15|0.03531407
18:11:16|0.03531407
18:11:17|0.03531407
18:11:18|0.03531407
18:11:19|0.03531346
18:11:20|0.03531346
18:11:21|0.03531346
18:11:22|0.03531346
18:11:23|0.03531346
18:11:24|0.03531346
18:11:25|0.03531346
18:11:26|0.03531346
18:11:27|0.03531346
18:11:28|0.03531346
18:11:30|0.03529786
18:11:30|0.03529786
18:11:31|0.03529271
18:11:32|0.03529271
18:11:33|0.03529271
18:11:34|0.03529271
18:11:35|0.03529271
18:11:36|0.03529271
18:11:37|0.03529271
18:11:38|0.03529271
18:11:39|0.03529271
18:11:40|0.03529271
18:11:42|0.03529271
18:11:42|0.03529271
18:11:43|0.03529271
18:11:44|0.03529271
18:11:45|0.03529271
18:11:46|0.03529271
18:11:47|0.03529271
18:11:48|0.03529271
18:11:50|0.03529271
18:11:50|0.03529271
18:11:51|0.03529271
18:11:52|0.03529271
18:11:53|0.03528188
18:11:54|0.03528188
18:11:55|0.03528188
18:11:56|0.03528188
18:11:58|0.03528188
18:11:59|0.03528188
18:12:00|0.03528188
18:12:01|0.03528188
18:12:02|0.0352768
18:12:03|0.0352768
18:12:04|0.0352768
18:12:05|0.0352768
18:12:07|0.0352768
18:12:07|0.0353
18:12:09|0.0353
18:12:09|0.0353
18:12:10|0.0353
18:12:11|0.0353
18:12:13|0.03528857
18:12:13|0.03528857
18:12:14|0.03528889
18:12:16|0.03528889
18:12:16|0.03528889
18:12:17|0.03528889
18:12:19|0.03528889
18:12:19|0.03528889
18:12:21|0.03528889
18:12:21|0.03528889
18:12:22|0.03528889
18:12:23|0.03528889
18:12:24|0.03528889
18:12:25|0.03528889
18:12:26|0.03528889
18:12:28|0.03528889
18:12:28|0.03528889
18:12:29|0.03528889
18:12:30|0.03528889
18:12:31|0.03528889
18:12:32|0.03528889
18:12:33|0.03528889
18:12:34|0.03528889
18:12:36|0.03528889
18:12:36|0.03529685
18:12:37|0.03529685
18:12:38|0.03529685
18:12:39|0.03529685
18:12:40|0.03529685
18:12:42|0.03529685
18:12:42|0.03529685
18:12:44|0.03529685
18:12:45|0.03529685
18:12:46|0.03529685
18:12:46|0.03529685
18:12:47|0.03529685
18:12:48|0.03529685
18:12:49|0.03528187
18:12:50|0.03528187
18:12:51|0.03528187
18:12:52|0.03528187
18:12:53|0.03528187
18:12:54|0.03528187
18:12:56|0.03528187
18:12:57|0.03528187
18:12:57|0.03528187
18:12:58|0.03528187
18:13:00|0.03528187
18:13:01|0.03527956
18:13:02|0.03527956
18:13:03|0.03527956
18:13:05|0.03527956
18:13:05|0.03526892
18:13:06|0.03526892
18:13:07|0.03525788
18:13:08|0.03525788
18:13:10|0.03525788
18:13:10|0.03525788
18:13:12|0.03525788
18:13:12|0.03525036
18:13:14|0.03523975
18:13:15|0.03523975
18:13:16|0.03525731
18:13:17|0.03525731
18:13:18|0.03525731
18:13:19|0.03525731
18:13:20|0.03525731
18:13:21|0.03525731
18:13:22|0.03525731
18:13:23|0.03525788
18:13:24|0.03525788
18:13:25|0.03525788
18:13:26|0.03525788
18:13:27|0.03525788
18:13:28|0.03525788
18:13:29|0.03525788
18:13:30|0.03525788
18:13:31|0.03525788
18:13:32|0.03525788
18:13:33|0.03525788
18:13:34|0.03525788
18:13:35|0.03525788
18:13:36|0.03525788
18:13:37|0.03525788
18:13:38|0.03525788
18:13:39|0.03525788
18:13:40|0.03525788
18:13:41|0.03525788
18:13:43|0.03525788
18:13:43|0.03525788
18:13:44|0.03525788
18:13:45|0.03525788
18:13:46|0.03525788
18:13:47|0.03525788
18:13:48|0.03524327
18:13:49|0.03523996
18:13:50|0.03523996
18:13:52|0.03523996
18:13:53|0.03523996
18:13:54|0.03523996
18:13:54|0.03523996
18:13:55|0.03523996
18:13:56|0.03523982
18:13:58|0.03523982
18:13:58|0.03523982
18:14:00|0.03523276
18:14:01|0.03523276
18:14:02|0.03523276
18:14:03|0.03523276
18:14:04|0.03523276
18:14:05|0.03523276
18:14:06|0.03523276
18:14:07|0.03523276
18:14:07|0.03523276
18:14:08|0.03523276
18:14:10|0.03523276
18:14:11|0.03523276
18:14:12|0.03523276
18:14:12|0.03523787
18:14:14|0.03523787
18:14:15|0.03523282
18:14:16|0.03523282
18:14:17|0.03523282
18:14:18|0.03522284
18:14:20|0.03522284
18:14:21|0.03523282
18:14:21|0.03523282
18:14:22|0.03523282
18:14:23|0.03523282
18:14:24|0.03523282
18:14:25|0.03523282
18:14:26|0.03523282
18:14:27|0.03523281
18:14:28|0.03523281
18:14:29|0.03523281
18:14:30|0.03522284
18:14:32|0.0352325
18:14:32|0.03523787
18:14:34|0.03523787
18:14:35|0.03523787
18:14:35|0.0352229
18:14:36|0.0352229
18:14:38|0.0352229
18:14:38|0.0352229
18:14:39|0.0352229
18:14:40|0.0352229
18:14:41|0.0352229
18:14:42|0.0352229
18:14:43|0.0352229
18:14:44|0.0352229
18:14:45|0.03525983
18:14:46|0.03525983
18:14:47|0.03525983
18:14:48|0.03525983
18:14:50|0.03526981
18:14:50|0.03526981
18:14:51|0.03526981
18:14:52|0.03526981
18:14:53|0.03526981
18:14:55|0.03526981
18:14:56|0.03526981
18:14:56|0.03526981
18:14:57|0.03526981
18:14:58|0.03526981
18:15:00|0.03526981
18:15:02|0.03526981
18:15:02|0.03526981
18:15:04|0.03526981
18:15:04|0.03526981
18:15:05|0.03526981
18:15:07|0.03526981
18:15:07|0.03526981
18:15:09|0.03526981
18:15:09|0.03526981
18:15:10|0.03526981
18:15:12|0.03526981
18:15:12|0.03526981
18:15:13|0.03526981
18:15:14|0.03526333
18:15:15|0.03526333
18:15:16|0.03526333
18:15:17|0.03522435
18:15:19|0.03522435
18:15:19|0.03522435
18:15:20|0.03522435
18:15:21|0.03521286
18:15:23|0.03521286
18:15:24|0.03521913
18:15:25|0.03521911
18:15:26|0.03521911
18:15:27|0.03521911
18:15:28|0.03521911
18:15:29|0.03521911
18:15:30|0.03521911
18:15:31|0.03521911
18:15:32|0.03521911
18:15:33|0.03521911
18:15:34|0.03521911
18:15:35|0.03521287
18:15:36|0.03521287
18:15:37|0.03521287
18:15:38|0.03521287
18:15:40|0.03521287
18:15:41|0.03521287
18:15:41|0.03521287
18:15:42|0.03521287
18:15:43|0.03521287
18:15:44|0.03521287
18:15:45|0.03521287
18:15:46|0.03521287
18:15:48|0.03521287
18:15:48|0.03521287
18:15:49|0.03521287
18:15:50|0.03521287
18:15:51|0.03521287
18:15:53|0.03521287
18:15:53|0.03521287
18:15:54|0.03523847
18:15:55|0.03523847
18:15:56|0.03523847
18:15:58|0.03523847
18:15:58|0.03523847
18:15:59|0.03523847
18:16:01|0.03523847
18:16:03|0.03523847
18:16:03|0.03523847
18:16:04|0.03523847
18:16:05|0.03523847
18:16:06|0.03523847
18:16:08|0.03523168
18:16:09|0.03523168
18:16:10|0.03522572
18:16:10|0.03522572
18:16:11|0.03522572
18:16:13|0.03522572
18:16:14|0.03522572
18:16:15|0.03522572
18:16:16|0.03522572
18:16:17|0.03522572
18:16:19|0.03522572
18:16:19|0.03522572
18:16:20|0.03522572
18:16:21|0.03522572
18:16:22|0.03522572
18:16:23|0.03522572
18:16:24|0.03520817
18:16:25|0.03520817
18:16:27|0.03520817
18:16:27|0.03520817
18:16:28|0.03520817
18:16:29|0.03520817
18:16:30|0.03520817
18:16:31|0.03520817
18:16:32|0.03520817
18:16:33|0.03520817
18:16:34|0.03520817
18:16:35|0.03520817
18:16:37|0.03520817
18:16:37|0.03520817
18:16:38|0.03520817
18:16:39|0.03520817
18:16:41|0.03520817
18:16:41|0.03523125
18:16:42|0.03523125
18:16:43|0.03523125
18:16:45|0.03523125
18:16:45|0.03523125
18:16:46|0.03523125
18:16:47|0.03523125
18:16:49|0.03523125
18:16:49|0.03523125
18:16:50|0.03523125
18:16:52|0.03523125
18:16:53|0.03523125
18:16:53|0.03523125
18:16:54|0.03522909
18:16:55|0.03524304
18:16:56|0.03524212
18:16:57|0.03524212
18:16:59|0.03524212
18:16:59|0.03524212
18:17:01|0.03523396
18:17:01|0.03523396
18:17:02|0.03523396
18:17:03|0.03523396
18:17:05|0.03523396
18:17:06|0.03523396
18:17:07|0.03522922
18:17:08|0.03522922
18:17:09|0.03523392
18:17:10|0.03523392
18:17:11|0.03523392
18:17:12|0.03523392
18:17:13|0.03523394
18:17:14|0.03523395
18:17:15|0.03523395
18:17:16|0.03523395
18:17:17|0.03523395
18:17:18|0.03523396
18:17:19|0.03523396
18:17:20|0.03523396
18:17:21|0.03523396
18:17:22|0.03523396
18:17:23|0.03526959
18:17:24|0.03526959
18:17:25|0.03526959
18:17:26|0.03526959
18:17:27|0.03526959
18:17:28|0.03529592
18:17:29|0.03530803
18:17:30|0.03530803
18:17:31|0.03532022
18:17:32|0.03532022
18:17:33|0.03532022
18:17:34|0.03532022
18:17:35|0.03532022
18:17:37|0.03532022
18:17:37|0.03529155
18:17:38|0.03529155
18:17:39|0.03530354
18:17:40|0.03530354
18:17:41|0.03530354
18:17:42|0.03530354
18:17:44|0.03530354
18:17:45|0.03530354
18:17:45|0.03530354
18:17:46|0.03530354
18:17:47|0.03530354
18:17:48|0.03530354
18:17:49|0.03530354
18:17:50|0.03530354
18:17:51|0.03530354
18:17:52|0.03530354
18:17:53|0.03530354
18:17:54|0.03530354
18:17:55|0.03530354
18:17:56|0.03530354
18:17:57|0.03530354
18:17:58|0.03530354
18:17:59|0.03530354
18:18:00|0.03530354
18:18:02|0.03530354
18:18:03|0.03530354
18:18:05|0.03530354
18:18:06|0.03530354
18:18:07|0.03530354
18:18:07|0.03530354
18:18:08|0.03530354
18:18:09|0.03530354
18:18:10|0.03530354
18:18:12|0.03530354
18:18:13|0.03528439
18:18:14|0.03528439
18:18:14|0.03527837
18:18:16|0.03527837
18:18:17|0.03527837
18:18:18|0.03527857
18:18:19|0.03527857
18:18:20|0.03527857
18:18:21|0.03527857
18:18:22|0.03527857
18:18:23|0.03527857
18:18:24|0.03527857
18:18:25|0.03527857
18:18:26|0.03530196
18:18:27|0.03530196
18:18:28|0.03530196
18:18:29|0.03530196
18:18:30|0.03530196
18:18:32|0.03530196
18:18:32|0.03530196
18:18:33|0.03530196
18:18:35|0.03530196
18:18:35|0.03530196
18:18:36|0.03530196
18:18:37|0.03530196
18:18:38|0.03530196
18:18:40|0.03530196
18:18:40|0.03530196
18:18:42|0.03530196
18:18:42|0.03530196
18:18:44|0.03530196
18:18:44|0.03530353
18:18:46|0.03530353
18:18:47|0.03530353
18:18:47|0.03530353
18:18:48|0.03530353
18:18:50|0.03530353
18:18:51|0.03530353
18:18:52|0.03530353
18:18:53|0.03531727
18:18:54|0.03531727
18:18:55|0.03531727
18:18:57|0.03531727
18:18:57|0.03532019
18:18:59|0.03532019
18:18:59|0.03532019
18:19:00|0.0353202
18:19:01|0.03532019
18:19:03|0.03532019
18:19:04|0.03532019
18:19:06|0.03532019
18:19:07|0.03532021
18:19:07|0.03529591
18:19:08|0.03529591
18:19:09|0.03530897
18:19:11|0.03530897
18:19:11|0.03530897
18:19:12|0.03530897
18:19:14|0.03530897
18:19:15|0.03530897
18:19:16|0.03530897
18:19:17|0.03530897
18:19:17|0.03530897
18:19:19|0.03530897
18:19:20|0.03530897
18:19:21|0.03530897
18:19:22|0.03530897
18:19:23|0.03530897
18:19:24|0.03530897
18:19:25|0.03530897
18:19:26|0.03530897
18:19:27|0.03530897
18:19:28|0.03530897
18:19:29|0.03530897
18:19:30|0.03530897
18:19:31|0.03530897
18:19:32|0.03530897
18:19:33|0.03532022
18:19:35|0.03532022
18:19:36|0.0353329
18:19:37|0.03534277
18:19:38|0.03534277
18:19:39|0.03534277
18:19:40|0.03534413
18:19:41|0.03534266
18:19:42|0.03536356
18:19:43|0.03536355
18:19:44|0.03536355
18:19:45|0.03536666
18:19:46|0.03536668
18:19:47|0.03536668
18:19:48|0.03536217
18:19:49|0.03536217
18:19:50|0.03536217
18:19:52|0.03538
18:19:52|0.03537686
18:19:53|0.03538
18:19:54|0.03538
18:19:56|0.03538
18:19:56|0.03538
18:19:57|0.03538
18:19:58|0.03539964
18:19:59|0.03539964
18:20:00|0.03539964
18:20:02|0.03539964
18:20:02|0.03539964
18:20:04|0.03539964
18:20:04|0.03540432
18:20:05|0.03541231
18:20:06|0.03541779
18:20:07|0.03541779
18:20:08|0.03541779
18:20:09|0.03541779
18:20:11|0.03541779
18:20:12|0.03541779
18:20:13|0.03540485
18:20:14|0.03540485
18:20:15|0.03540485
18:20:15|0.03539532
18:20:17|0.03539532
18:20:18|0.03539532
18:20:19|0.03538332
18:20:19|0.03538332
18:20:20|0.03538332
18:20:22|0.03538332
18:20:23|0.03538332
18:20:24|0.03540711
18:20:25|0.03540331
18:20:26|0.03540331
18:20:28|0.03540331
18:20:29|0.03540331
18:20:30|0.03540331
18:20:30|0.03540331
18:20:32|0.03540331
18:20:32|0.03540331
18:20:34|0.03540331
18:20:35|0.03538724
18:20:36|0.03538724
18:20:37|0.03538724
18:20:38|0.03538724
18:20:38|0.03538724
18:20:39|0.03538724
18:20:41|0.03538724
18:20:42|0.03538724
18:20:43|0.03539433
18:20:44|0.03539433
18:20:45|0.03537805
18:20:46|0.03537805
18:20:47|0.03537805
18:20:48|0.03537805
18:20:49|0.03537805
18:20:50|0.03537805
18:20:51|0.03537805
18:20:52|0.03537805
18:20:53|0.03537805
18:20:54|0.03537805
18:20:55|0.03537805
18:20:57|0.03537805
18:20:57|0.03537805
18:20:58|0.03537805
18:20:59|0.03536967
18:21:00|0.03536967
18:21:01|0.03536967
18:21:02|0.03536967
18:21:03|0.03536967
18:21:04|0.03538968
18:21:05|0.03538968
18:21:07|0.03538968
18:21:09|0.03538968
18:21:09|0.03538968
18:21:10|0.03538968
18:21:11|0.0353654
18:21:13|0.0353654
18:21:13|0.03537919
18:21:14|0.03537919
18:21:15|0.03537919
18:21:16|0.03539993
18:21:17|0.03539981
18:21:18|0.03539981
18:21:19|0.03539981
18:21:21|0.03539981
18:21:22|0.03539981
18:21:22|0.03539981
18:21:24|0.03539981
18:21:24|0.03539981
18:21:26|0.03539981
18:21:26|0.03539981
18:21:27|0.03539981
18:21:28|0.03539981
18:21:29|0.03539981
18:21:30|0.03540098
18:21:31|0.03540098
18:21:32|0.03540098
18:21:34|0.03540098
18:21:35|0.03540098
18:21:36|0.03540711
18:21:37|0.03540711
18:21:37|0.03540711
18:21:38|0.03540711
18:21:40|0.03540711
18:21:40|0.03540711
18:21:42|0.03540711
18:21:42|0.03541998
18:21:43|0.03541998
18:21:44|0.03541998
18:21:46|0.03541998
18:21:46|0.03542
18:21:47|0.03542
18:21:48|0.03542
18:21:49|0.03542
18:21:50|0.03542
18:21:51|0.03542
18:21:53|0.03542
18:21:53|0.03542
18:21:55|0.03542
18:21:55|0.03542
18:21:56|0.03542
18:21:57|0.0354279
18:21:58|0.0354279
18:21:59|0.0354279
18:22:00|0.0354279
18:22:01|0.0354279
18:22:03|0.0354279
18:22:03|0.0354279
18:22:04|0.03539981
18:22:05|0.03539981
18:22:06|0.03539981
18:22:07|0.03539981
18:22:09|0.03539981
18:22:10|0.03539981
18:22:11|0.03539981
18:22:12|0.03541769
18:22:13|0.03541769
18:22:14|0.03541769
18:22:15|0.03541769
18:22:15|0.03541176
18:22:17|0.03541176
18:22:18|0.03541176
18:22:18|0.03541176
18:22:20|0.03541176
18:22:21|0.03541176
18:22:22|0.03541176
18:22:23|0.03541176
18:22:24|0.03541176
18:22:25|0.03541176
18:22:26|0.03541176
18:22:27|0.03541176
18:22:28|0.03541176
18:22:29|0.03541176
18:22:30|0.03540224
18:22:31|0.03540224
18:22:32|0.03540224
18:22:33|0.03540224
18:22:34|0.03540224
18:22:35|0.03540224
18:22:37|0.03540224
18:22:37|0.03540224
18:22:38|0.03540224
18:22:39|0.03540224
18:22:41|0.03540224
18:22:41|0.03540224
18:22:43|0.03540224
18:22:43|0.03540224
18:22:44|0.03540224
18:22:45|0.03540224
18:22:46|0.03540224
18:22:47|0.03540224
18:22:48|0.03540224
18:22:50|0.03540224
18:22:50|0.03540224
18:22:52|0.03540224
18:22:53|0.03540224
18:22:54|0.03540224
18:22:55|0.03540224
18:22:56|0.03540224
18:22:57|0.03540224
18:22:59|0.03540124
18:22:59|0.03542784
18:23:01|0.03542784
18:23:01|0.03542784
18:23:03|0.03542784
18:23:03|0.03542784
18:23:05|0.03542784
18:23:05|0.03541304
18:23:07|0.03541304
18:23:08|0.03539254
18:23:09|0.03539254
18:23:10|0.03539254
18:23:11|0.03539254
18:23:13|0.03539254
18:23:13|0.03539254
18:23:15|0.03539254
18:23:15|0.03538332
18:23:16|0.03538332
18:23:17|0.03538332
18:23:18|0.03538332
18:23:20|0.03538332
18:23:20|0.03535028
18:23:21|0.03535028
18:23:22|0.03535028
18:23:24|0.03535028
18:23:24|0.03535028
18:23:25|0.03535028
18:23:26|0.03535028
18:23:28|0.03535028
18:23:28|0.03535028
18:23:29|0.03535028
18:23:31|0.03535028
18:23:32|0.03532956
18:23:33|0.03532956
18:23:34|0.03532956
18:23:35|0.03533385
18:23:36|0.03534751
18:23:37|0.03534751
18:23:38|0.03534751
18:23:39|0.03534751
18:23:40|0.03534751
18:23:41|0.03534751
18:23:42|0.03534751
18:23:43|0.03534751
18:23:44|0.03534751
18:23:45|0.03534751
18:23:46|0.03534751
18:23:47|0.03534751
18:23:48|0.03533703
18:23:49|0.03533703
18:23:50|0.03532061
18:23:51|0.03532061
18:23:52|0.03532061
18:23:53|0.03532061
18:23:54|0.03532061
18:23:55|0.03532061
18:23:56|0.03532061
18:23:57|0.03532061
18:23:58|0.03532061
18:23:59|0.03532061
18:24:00|0.03532061
18:24:01|0.03532061
18:24:02|0.03532061
18:24:03|0.03532061
18:24:04|0.03532061
18:24:05|0.03532061
18:24:06|0.03532061
18:24:07|0.03532061
18:24:08|0.03532061
18:24:10|0.03532061
18:24:11|0.03532061
18:24:12|0.03530644
18:24:13|0.03530425
18:24:14|0.03530272
18:24:16|0.03530272
18:24:17|0.03530272
18:24:17|0.03530272
18:24:19|0.03530272
18:24:19|0.03530272
18:24:20|0.03530272
18:24:22|0.03530272
18:24:23|0.03530272
18:24:24|0.03530272
18:24:25|0.03530272
18:24:26|0.03530272
18:24:27|0.0353
18:24:28|0.0353
18:24:29|0.03529065
18:24:30|0.03529065
18:24:31|0.03529065
18:24:32|0.03529065
18:24:33|0.03529443
18:24:34|0.03529443
18:24:35|0.03529443
18:24:36|0.03529444
18:24:37|0.03529444
18:24:38|0.03529444
18:24:39|0.03529444
18:24:40|0.03529444
18:24:41|0.03529444
18:24:42|0.03529444
18:24:43|0.03529444
18:24:44|0.03529443
18:24:45|0.03529443
18:24:46|0.03529443
18:24:47|0.03529443
18:24:48|0.03529443
18:24:49|0.03529443
18:24:50|0.03529443
18:24:51|0.03529443
18:24:52|0.03529443
18:24:53|0.03529443
18:24:54|0.03529443
18:24:55|0.03529443
18:24:56|0.03529443
18:24:57|0.03529443
18:24:58|0.03529443
18:24:59|0.03529443
18:25:00|0.03528938
18:25:01|0.03528938
18:25:02|0.0353194
18:25:03|0.03531946
18:25:04|0.03531946
18:25:05|0.03531946
18:25:06|0.03531946
18:25:07|0.03531946
18:25:08|0.03531946
18:25:09|0.03531946
18:25:11|0.03531946
18:25:12|0.03531946
18:25:13|0.03531946
18:25:14|0.03531946
18:25:16|0.03531946
18:25:17|0.03532061
18:25:17|0.03532061
18:25:19|0.03532061
18:25:20|0.03532061
18:25:20|0.03532061
18:25:21|0.03532061
18:25:23|0.03532061
18:25:24|0.03532061
18:25:25|0.03532061
18:25:26|0.03532233
18:25:27|0.03532233
18:25:28|0.03532233
18:25:29|0.03532233
18:25:30|0.03532651
18:25:31|0.03533924
18:25:32|0.03533924
18:25:33|0.03533924
18:25:35|0.03534451
18:25:35|0.03534451
18:25:36|0.03534451
18:25:37|0.03534451
18:25:38|0.03534451
18:25:39|0.03534451
18:25:41|0.03534451
18:25:41|0.03534451
18:25:42|0.03534451
18:25:44|0.03534451
18:25:45|0.03534451
18:25:46|0.03534451
18:25:47|0.03534451
18:25:48|0.03534451
18:25:49|0.03534451
18:25:50|0.03534056
18:25:51|0.03534056
18:25:52|0.03534056
18:25:53|0.03534056
18:25:54|0.03534056
18:25:55|0.03534056
18:25:56|0.03534056
18:25:57|0.03534056
18:25:58|0.03534056
18:25:59|0.03534056
18:26:00|0.03534057
18:26:01|0.03534057
18:26:02|0.03534057
18:26:03|0.03534057
18:26:04|0.03534057
18:26:05|0.03535794
18:26:06|0.03535794
18:26:07|0.03535794
18:26:08|0.03535794
18:26:09|0.03536896
18:26:11|0.03536896
18:26:12|0.03536896
18:26:13|0.03536896
18:26:14|0.03536896
18:26:15|0.03536865
18:26:16|0.03536865
18:26:17|0.03536865
18:26:19|0.03536865
18:26:20|0.03536865
18:26:21|0.03536865
18:26:22|0.03536865
18:26:23|0.03536865
18:26:24|0.03536865
18:26:25|0.03536865
18:26:26|0.03536865
18:26:27|0.03535428
18:26:28|0.03535428
18:26:29|0.03535428
18:26:30|0.03535428
18:26:31|0.03534913
18:26:32|0.03534913
18:26:33|0.03534913
18:26:34|0.03534913
18:26:35|0.03532956
18:26:36|0.03532956
18:26:37|0.03532956
18:26:39|0.03532956
18:26:40|0.03532956
18:26:40|0.03530754
18:26:41|0.03530754
18:26:43|0.03530754
18:26:43|0.03530754
18:26:44|0.03530754
18:26:45|0.03530754
18:26:46|0.03530754
18:26:47|0.03530754
18:26:48|0.03530754
18:26:49|0.03530754
18:26:50|0.03530754
18:26:51|0.03530754
18:26:52|0.03530754
18:26:53|0.03530754
18:26:55|0.03530754
18:26:55|0.03530754
18:26:56|0.03530754
18:26:57|0.03530754
18:26:58|0.03530754
18:26:59|0.03530754
18:27:00|0.03532459
18:27:02|0.03532459
18:27:03|0.03532459
18:27:04|0.03532267
18:27:05|0.03532267
18:27:06|0.03529999
18:27:06|0.03529999
18:27:08|0.03529999
18:27:09|0.03529999
18:27:10|0.03529999
18:27:11|0.03529999
18:27:13|0.03529999
18:27:14|0.03529999
18:27:15|0.03532806
18:27:17|0.03532806
18:27:17|0.03532806
18:27:18|0.03532806
18:27:19|0.03532806
18:27:20|0.03532806
18:27:22|0.03532806
18:27:23|0.03532031
18:27:24|0.03532031
18:27:25|0.03532031
18:27:26|0.03532031
18:27:27|0.03532031
18:27:28|0.03532031
18:27:29|0.03532031
18:27:30|0.03532031
18:27:31|0.03532031
18:27:32|0.03532031
18:27:33|0.03532031
18:27:35|0.03532031
18:27:35|0.03532031
18:27:36|0.03532031
18:27:38|0.03532031
18:27:38|0.03532031
18:27:39|0.03532031
18:27:40|0.03532031
18:27:41|0.03535233
18:27:42|0.03535233
18:27:43|0.03535233
18:27:44|0.03535233
18:27:45|0.03535233
18:27:47|0.03535233
18:27:47|0.03535233
18:27:49|0.03535219
18:27:49|0.03535219
18:27:50|0.03535219
18:27:52|0.03535219
18:27:52|0.03535219
18:27:53|0.03535219
18:27:54|0.03535219
18:27:55|0.03535219
18:27:56|0.03535219
18:27:57|0.03535219
18:27:58|0.03535219
18:27:59|0.03535219
18:28:00|0.03535219
18:28:01|0.03535219
18:28:02|0.03535219
18:28:03|0.03535219
18:28:05|0.03535219
18:28:05|0.03535219
18:28:07|0.03535219
18:28:07|0.03539798
18:28:08|0.03542392
18:28:09|0.0354223
18:28:10|0.0354223
18:28:11|0.0354223
18:28:13|0.0354223
18:28:14|0.0354223
18:28:15|0.03540747
18:28:16|0.03540747
18:28:17|0.03540747
18:28:18|0.03540747
18:28:20|0.03540032
18:28:21|0.03540032
18:28:22|0.03540032
18:28:23|0.03540032
18:28:23|0.03540032
18:28:25|0.03540462
18:28:25|0.03540462
18:28:27|0.03540462
18:28:28|0.03540462
18:28:29|0.03540462
18:28:30|0.03540462
18:28:31|0.03540462
18:28:32|0.03540462
18:28:33|0.03540462
18:28:34|0.03540462
18:28:36|0.03540462
18:28:36|0.03540462
18:28:37|0.03540462
18:28:39|0.03540462
18:28:40|0.03540461
18:28:41|0.03540446
18:28:41|0.03540446
18:28:43|0.03540446
18:28:44|0.03538944
18:28:45|0.03538944
18:28:45|0.03538944
18:28:47|0.03556424
18:28:47|0.0355224
18:28:49|0.0355224
18:28:50|0.0355224
18:28:50|0.03553065
18:28:51|0.03552561
18:28:52|0.03553954
18:28:53|0.03552655
18:28:55|0.03557149
18:28:55|0.03558471
18:28:56|0.03560346
18:28:58|0.03558475
18:28:59|0.03556253
18:28:59|0.03555365
18:29:00|0.03555365
18:29:02|0.03555036
18:29:02|0.03555036
18:29:04|0.0355328
18:29:06|0.0355328
18:29:06|0.0355328
18:29:07|0.03551821
18:29:08|0.03551821
18:29:09|0.03554664
18:29:10|0.03553639
18:29:11|0.03553639
18:29:13|0.03553639
18:29:14|0.03553639
18:29:14|0.03553639
18:29:16|0.03553639
18:29:17|0.03553639
18:29:18|0.0355222
18:29:19|0.0355222
18:29:20|0.03553993
18:29:21|0.03553993
18:29:22|0.03553993
18:29:23|0.03553242
18:29:24|0.03553242
18:29:25|0.03553244
18:29:26|0.03553244
18:29:27|0.03553543
18:29:28|0.03553543
18:29:29|0.03553543
18:29:30|0.03553543
18:29:31|0.03553543
18:29:33|0.03552889
18:29:33|0.03552889
18:29:34|0.03552889
18:29:35|0.03552889
18:29:36|0.03552889
18:29:37|0.03552889
18:29:38|0.03552534
18:29:39|0.03552534
18:29:40|0.03552534
18:29:41|0.03554434
18:29:42|0.03554434
18:29:43|0.03554434
18:29:44|0.03552889
18:29:45|0.03552889
18:29:46|0.0355325
18:29:47|0.03554309
18:29:48|0.03554309
18:29:50|0.03554309
18:29:50|0.03554309
18:29:51|0.03554309
18:29:53|0.03554309
18:29:53|0.03554309
18:29:54|0.03554309
18:29:55|0.03554309
18:29:56|0.03554309
18:29:57|0.03554309
18:29:59|0.03554309
18:29:59|0.03554309
18:30:00|0.03554309
18:30:01|0.03554309
18:30:02|0.03553233
18:30:03|0.03553233
18:30:04|0.03553233
18:30:05|0.03553233
18:30:06|0.03553233
18:30:07|0.03553233
18:30:08|0.03553233
18:30:10|0.03553233
18:30:10|0.03553233
18:30:11|0.03553233
18:30:12|0.03553233
18:30:13|0.03553233
18:30:15|0.03553233
18:30:17|0.03552165
18:30:17|0.03552165
18:30:18|0.03552165
18:30:19|0.03552165
18:30:21|0.03552165
18:30:21|0.03552165
18:30:22|0.03552165
18:30:23|0.03551823
18:30:24|0.03551823
18:30:26|0.03551823
18:30:27|0.03551822
18:30:28|0.03550423
18:30:29|0.03550423
18:30:30|0.03550423
18:30:31|0.03550423
18:30:32|0.03550423
18:30:33|0.03550423
18:30:34|0.03550423
18:30:35|0.03550003
18:30:36|0.03552177
18:30:37|0.03552177
18:30:38|0.03547292
18:30:39|0.03545337
18:30:40|0.03545337
18:30:41|0.03545337
18:30:42|0.03545337
18:30:43|0.03545337
18:30:44|0.03545337
18:30:45|0.03545337
18:30:46|0.03545337
18:30:47|0.03545337
18:30:48|0.03545337
18:30:49|0.03545337
18:30:50|0.03545337
18:30:51|0.03546852
18:30:53|0.03546852
18:30:53|0.03546852
18:30:54|0.03546852
18:30:56|0.03546852
18:30:56|0.03546852
18:30:58|0.03546852
18:30:58|0.03546852
18:31:00|0.03546852
18:31:01|0.03547851
18:31:02|0.03547851
18:31:02|0.03548138
18:31:04|0.03548126
18:31:04|0.03548126
18:31:05|0.03546852
18:31:06|0.03546852
18:31:07|0.03546852
18:31:09|0.03546852
18:31:09|0.03546852
18:31:11|0.03546852
18:31:11|0.03546852
18:31:12|0.03546852
18:31:13|0.03546852
18:31:15|0.03546852
18:31:16|0.03546852
18:31:17|0.03546852
18:31:19|0.03546852
18:31:20|0.03546852
18:31:20|0.03546127
18:31:22|0.03546127
18:31:22|0.03546127
18:31:24|0.03546127
18:31:24|0.03546127
18:31:26|0.03546127
18:31:26|0.03546127
18:31:27|0.03546127
18:31:28|0.03546127
18:31:30|0.03546127
18:31:30|0.03546127
18:31:31|0.03546127
18:31:32|0.03546127
18:31:33|0.03546127
18:31:34|0.03546127
18:31:36|0.03546127
18:31:37|0.03546127
18:31:37|0.03546751
18:31:38|0.03546751
18:31:40|0.03546751
18:31:41|0.03546751
18:31:41|0.03545685
18:31:42|0.03545685
18:31:43|0.03545685
18:31:45|0.03545685
18:31:46|0.03545896
18:31:47|0.03544622
18:31:48|0.03544622
18:31:49|0.03544622
18:31:50|0.03544622
18:31:51|0.03544622
18:31:52|0.03544622
18:31:53|0.03544622
18:31:54|0.03544622
18:31:55|0.03544622
18:31:56|0.03544622
18:31:57|0.03544622
18:31:58|0.03552265
18:31:59|0.03552735
18:32:00|0.03553727
18:32:01|0.03553727
18:32:02|0.03553727
18:32:03|0.03555018
18:32:04|0.03555018
18:32:05|0.03553683
18:32:06|0.03553683
18:32:07|0.03550208
18:32:08|0.03548827
18:32:09|0.03548571
18:32:10|0.03548571
18:32:11|0.03552395
18:32:12|0.03552395
18:32:13|0.03552395
18:32:14|0.03552395
18:32:15|0.03552395
18:32:17|0.03552395
18:32:17|0.03552395
18:32:19|0.03552395
18:32:20|0.03552395
18:32:20|0.03552395
18:32:22|0.03552395
18:32:23|0.03548827
18:32:25|0.03548827
18:32:25|0.03548827
18:32:26|0.03548827
18:32:27|0.0355
18:32:28|0.0355
18:32:29|0.0355
18:32:30|0.0355
18:32:31|0.0355
18:32:32|0.0355
18:32:33|0.0355
18:32:34|0.03547506
18:32:35|0.03547506
18:32:36|0.03546112
18:32:37|0.03545164
18:32:38|0.03545164
18:32:39|0.03545164
18:32:40|0.03544621
18:32:41|0.03546135
18:32:42|0.03546135
18:32:44|0.03546135
18:32:44|0.03544621
18:32:45|0.03543163
18:32:46|0.03543163
18:32:48|0.03543163
18:32:48|0.03543163
18:32:49|0.03543163
18:32:50|0.03543163
18:32:51|0.03545078
18:32:52|0.03545078
18:32:53|0.03545078
18:32:54|0.03545078
18:32:55|0.03545078
18:32:57|0.03545078
18:32:57|0.03545078
18:32:58|0.03545078
18:32:59|0.03545078
18:33:00|0.03545078
18:33:01|0.03545078
18:33:03|0.03545078
18:33:03|0.03545078
18:33:04|0.03545078
18:33:05|0.0354466
18:33:06|0.0354466
18:33:07|0.0354466
18:33:08|0.0354466
18:33:09|0.03544459
18:33:10|0.03542861
18:33:11|0.03542861
18:33:12|0.03542861
18:33:13|0.03542861
18:33:14|0.03542861
18:33:15|0.03541967
18:33:17|0.03543269
18:33:17|0.03543265
18:33:18|0.03543265
18:33:19|0.03541655
18:33:21|0.03542374
18:33:22|0.03540191
18:33:23|0.03540191
18:33:24|0.03540191
18:33:26|0.03542368
18:33:27|0.03542368
18:33:28|0.03542368
18:33:29|0.03542368
18:33:30|0.03542374
18:33:32|0.03540902
18:33:32|0.0354
18:33:33|0.0354
18:33:34|0.0354
18:33:35|0.0354
18:33:36|0.0354
18:33:37|0.0353877
18:33:38|0.0353877
18:33:40|0.0353877
18:33:41|0.0353877
18:33:41|0.03539723
18:33:42|0.03550098
18:33:43|0.03550098
18:33:45|0.03550098
18:33:45|0.03550098
18:33:46|0.03550098
18:33:47|0.03550098
18:33:48|0.03550098
18:33:49|0.03546694
18:33:50|0.03546694
18:33:51|0.03546694
18:33:52|0.03546694
18:33:53|0.03546694
18:33:54|0.03546694
18:33:55|0.03546694
18:33:57|0.03546694
18:33:57|0.03547198
18:33:58|0.03547198
18:34:00|0.03547198
18:34:00|0.03547198
18:34:02|0.03545819
18:34:03|0.03545819
18:34:04|0.03545819
18:34:05|0.03545819
18:34:06|0.03545819
18:34:07|0.03545819
18:34:08|0.0354304
18:34:09|0.0354304
18:34:11|0.0354304
18:34:11|0.0354304
18:34:12|0.03544303
18:34:13|0.03544303
18:34:14|0.03544303
18:34:15|0.03544303
18:34:16|0.03544303
18:34:17|0.03544303
18:34:19|0.03544303
18:34:20|0.03544303
18:34:21|0.03544303
18:34:22|0.03544303
18:34:23|0.03543041
18:34:24|0.03543041
18:34:25|0.03540299
18:34:26|0.03540299
18:34:27|0.03540299
18:34:28|0.03540299
18:34:29|0.03540299
18:34:30|0.03540299
18:34:31|0.03540299
18:34:32|0.03540299
18:34:33|0.03540299
18:34:34|0.03540299
18:34:35|0.03539968
18:34:36|0.03539968
18:34:37|0.03539968
18:34:38|0.03539968
18:34:39|0.03539968
18:34:40|0.03542565
18:34:41|0.03542565
18:34:42|0.03538879
18:34:43|0.03538879
18:34:44|0.03538879
18:34:45|0.03538879
18:34:46|0.03538879
18:34:47|0.03541394
18:34:48|0.03541394
18:34:49|0.0353959
18:34:50|0.0353959
18:34:52|0.0353959
18:34:52|0.0353959
18:34:53|0.0353959
18:34:54|0.0353959
18:34:55|0.0353959
18:34:57|0.0353959
18:34:57|0.0353959
18:34:58|0.0353959
18:34:59|0.0353959
18:35:00|0.03538522
18:35:02|0.03536621
18:35:02|0.03536621
18:35:03|0.03536621
18:35:04|0.03533437
18:35:05|0.03532956
18:35:06|0.03532956
18:35:07|0.03532956
18:35:08|0.03533295
18:35:09|0.03533295
18:35:11|0.03533287
18:35:11|0.0353404
18:35:12|0.03531424
18:35:13|0.03531424
18:35:14|0.03531424
18:35:16|0.03533321
18:35:16|0.03533295
18:35:17|0.03529998
18:35:18|0.03529998
18:35:21|0.03531895
18:35:22|0.03528463
18:35:22|0.03528463
18:35:24|0.03528463
18:35:26|0.03528463
18:35:27|0.03529424
18:35:27|0.03529424
18:35:28|0.03529424
18:35:30|0.0352965
18:35:31|0.0352965
18:35:32|0.03531425
18:35:33|0.03535028
18:35:34|0.03535838
18:35:35|0.03535838
18:35:36|0.03535838
18:35:37|0.03535838
18:35:38|0.03535838
18:35:39|0.035332
18:35:40|0.035332
18:35:41|0.035332
18:35:42|0.035332
18:35:43|0.035332
18:35:44|0.035332
18:35:45|0.035332
18:35:46|0.035332
18:35:47|0.035332
18:35:48|0.035332
18:35:49|0.0353436
18:35:50|0.0353436
18:35:51|0.0353436
18:35:52|0.0353436
18:35:53|0.0353436
18:35:54|0.0353436
18:35:55|0.0353436
18:35:56|0.0353436
18:35:57|0.0353436
18:35:58|0.0353436
18:35:59|0.0353436
18:36:00|0.0353436
18:36:01|0.03533369
18:36:02|0.03534701
18:36:03|0.03535065
18:36:04|0.03535065
18:36:05|0.03535065
18:36:06|0.03535065
18:36:07|0.03536159
18:36:08|0.03536159
18:36:09|0.03536159
18:36:10|0.03539357
18:36:11|0.03539357
18:36:12|0.03539357
18:36:13|0.03539357
18:36:14|0.03539357
18:36:15|0.03537945
18:36:16|0.03537945
18:36:17|0.03537945
18:36:18|0.03537945
18:36:19|0.03537945
18:36:21|0.03538335
18:36:23|0.03536039
18:36:24|0.03536039
18:36:24|0.03536039
18:36:25|0.03536039
18:36:27|0.03536039
18:36:27|0.03536039
18:36:28|0.03536039
18:36:30|0.03540075
18:36:30|0.03540075
18:36:32|0.03540075
18:36:33|0.03540075
18:36:34|0.03540075
18:36:34|0.03540075
18:36:35|0.03540075
18:36:36|0.03540075
18:36:38|0.03540075
18:36:38|0.03540075
18:36:39|0.03540075
18:36:40|0.03539246
18:36:41|0.03539246
18:36:42|0.03539246
18:36:44|0.03539246
18:36:44|0.03539246
18:36:45|0.03539246
18:36:46|0.03539246
18:36:48|0.03539246
18:36:49|0.03537084
18:36:49|0.03537084
18:36:50|0.03537084
18:36:51|0.03537084
18:36:52|0.03537084
18:36:54|0.03537084
18:36:54|0.03541138
18:36:55|0.03541138
18:36:56|0.03539592
18:36:57|0.03539592
18:36:59|0.03539592
18:37:00|0.03539592
18:37:00|0.03539592
18:37:01|0.03539592
18:37:02|0.03541231
18:37:04|0.03541231
18:37:04|0.03541231
18:37:06|0.03541231
18:37:07|0.03541231
18:37:08|0.03541231
18:37:09|0.03541231
18:37:10|0.03541231
18:37:11|0.03541231
18:37:11|0.03541231
18:37:13|0.03541231
18:37:14|0.03541231
18:37:15|0.03541231
18:37:15|0.03541231
18:37:16|0.03541231
18:37:17|0.03541231
18:37:18|0.03541231
18:37:20|0.03541231
18:37:20|0.03541231
18:37:22|0.03541231
18:37:24|0.03541231
18:37:24|0.03541231
18:37:25|0.03541231
18:37:26|0.03541231
18:37:28|0.03541231
18:37:29|0.03541231
18:37:29|0.03541231
18:37:31|0.03541231
18:37:32|0.03541231
18:37:33|0.03541231
18:37:33|0.03541231
18:37:35|0.03541231
18:37:36|0.03541231
18:37:38|0.03543979
18:37:38|0.03543979
18:37:40|0.03543979
18:37:41|0.03543979
18:37:41|0.03543979
18:37:42|0.03543979
18:37:44|0.03543979
18:37:44|0.03544205
18:37:46|0.03544205
18:37:46|0.03544205
18:37:47|0.03544205
18:37:48|0.03544205
18:37:49|0.0354396
18:37:50|0.0354396
18:37:51|0.0354396
18:37:52|0.0354396
18:37:54|0.0354396
18:37:54|0.0354396
18:37:55|0.0354396
18:37:57|0.0354396
18:37:57|0.0354396
18:37:58|0.0354396
18:38:00|0.0354396
18:38:01|0.0354396
18:38:02|0.0354396
18:38:02|0.03544678
18:38:03|0.03544678
18:38:04|0.03544678
18:38:05|0.03544678
18:38:06|0.03544678
18:38:07|0.03544678
18:38:08|0.03544678
18:38:09|0.03544678
18:38:10|0.03544678
18:38:12|0.03544678
18:38:12|0.03544678
18:38:13|0.03544678
18:38:14|0.03544678
18:38:15|0.03544678
18:38:17|0.03544678
18:38:17|0.03544678
18:38:18|0.03544678
18:38:19|0.03544678
18:38:20|0.03545819
18:38:21|0.03545819
18:38:23|0.03546
18:38:24|0.03544581
18:38:25|0.03544581
18:38:26|0.03544581
18:38:27|0.03544581
18:38:29|0.03544581
18:38:30|0.03544581
18:38:31|0.03544335
18:38:32|0.03544335
18:38:33|0.03544335
18:38:34|0.03544335
18:38:35|0.03544335
18:38:36|0.03544335
18:38:37|0.03544335
18:38:38|0.03544335
18:38:39|0.03544335
18:38:40|0.03544678
18:38:41|0.03544678
18:38:43|0.03543977
18:38:44|0.03543977
18:38:44|0.03543977
18:38:45|0.03543977
18:38:47|0.03543977
18:38:48|0.03540708
18:38:49|0.03541809
18:38:49|0.03543223
18:38:51|0.03543266
18:38:52|0.03543266
18:38:53|0.03543266
18:38:54|0.03543266
18:38:55|0.03543266
18:38:56|0.03543266
18:38:57|0.03543266
18:38:58|0.03543266
18:38:59|0.03543266
18:39:00|0.03543266
18:39:01|0.03543266
18:39:02|0.03543266
18:39:03|0.03543266
18:39:04|0.03543266
18:39:05|0.03543266
18:39:06|0.03543266
18:39:07|0.03543266
18:39:08|0.03543266
18:39:09|0.03543266
18:39:10|0.03543266
18:39:11|0.03544
18:39:12|0.03544
18:39:13|0.03544331
18:39:14|0.03544331
18:39:15|0.03544331
18:39:16|0.03544331
18:39:17|0.03544331
18:39:18|0.03544331
18:39:19|0.03544331
18:39:20|0.03544331
18:39:21|0.03544331
18:39:22|0.03544331
18:39:23|0.03543234
18:39:24|0.03543234
18:39:25|0.03543234
18:39:27|0.03543266
18:39:28|0.03543266
18:39:29|0.03543266
18:39:30|0.03543266
18:39:31|0.03543266
18:39:31|0.03543266
18:39:33|0.03543266
18:39:34|0.03543266
18:39:35|0.03543266
18:39:36|0.03543266
18:39:37|0.03543266
18:39:38|0.03543266
18:39:39|0.03543266
18:39:40|0.03543266
18:39:41|0.03543266
18:39:42|0.03543266
18:39:43|0.03543266
18:39:44|0.03543266
18:39:45|0.03541999
18:39:46|0.03541999
18:39:47|0.03541999
18:39:48|0.03541999
18:39:49|0.03541999
18:39:50|0.03541999
18:39:51|0.03541999
18:39:52|0.03541999
18:39:53|0.03541999
18:39:54|0.03537808
18:39:55|0.03537808
18:39:56|0.03537808
18:39:57|0.03537808
18:39:58|0.03537808
18:39:59|0.03537808
18:40:00|0.03537808
18:40:01|0.03538684
18:40:02|0.03538685
18:40:03|0.03538685
18:40:04|0.03538685
18:40:05|0.03538685
18:40:06|0.03538685
18:40:07|0.03538685
18:40:08|0.03538685
18:40:09|0.03538685
18:40:10|0.03538685
18:40:11|0.03538685
18:40:12|0.03538685
18:40:13|0.0353991
18:40:14|0.0353991
18:40:16|0.0353991
18:40:16|0.0353991
18:40:17|0.0353991
18:40:18|0.0353991
18:40:19|0.0353991
18:40:20|0.0353991
18:40:21|0.0353991
18:40:22|0.03542016
18:40:23|0.03542016
18:40:25|0.03542016
18:40:26|0.03542016
18:40:27|0.03542589
18:40:28|0.03542589
18:40:29|0.03542589
18:40:30|0.03542589
18:40:31|0.03542589
18:40:33|0.03542589
18:40:34|0.03542589
18:40:34|0.03542589
18:40:36|0.03542589
18:40:36|0.03542589
18:40:38|0.03542589
18:40:39|0.03542589
18:40:40|0.03537958
18:40:41|0.03537958
18:40:42|0.03537958
18:40:43|0.03537958
18:40:44|0.03537958
18:40:45|0.03539751
18:40:46|0.03539751
18:40:47|0.03539751
18:40:48|0.0353968
18:40:49|0.0353968
18:40:50|0.03540686
18:40:51|0.03540686
18:40:52|0.03540686
18:40:53|0.03540686
18:40:54|0.03540686
18:40:55|0.03540686
18:40:56|0.03540684
18:40:57|0.03540684
18:40:58|0.03540684
18:40:59|0.03540684
18:41:00|0.03540684
18:41:01|0.03540684
18:41:02|0.03540108
18:41:03|0.03540108
18:41:04|0.03540108
18:41:05|0.03540108
18:41:06|0.03540108
18:41:07|0.03540108
18:41:08|0.03540108
18:41:10|0.03540108
18:41:10|0.03540108
18:41:11|0.03540108
18:41:12|0.03540108
18:41:13|0.03540108
18:41:14|0.03540108
18:41:15|0.03540108
18:41:16|0.03540108
18:41:17|0.03540108
18:41:18|0.03540108
18:41:19|0.03540108
18:41:21|0.03540108
18:41:22|0.03540108
18:41:22|0.03540108
18:41:23|0.03540108
18:41:25|0.03540108
18:41:26|0.03540108
18:41:27|0.03540108
18:41:28|0.03540108
18:41:29|0.03538696
18:41:30|0.03538696
18:41:31|0.03538696
18:41:33|0.03536471
18:41:33|0.03536471
18:41:34|0.03536471
18:41:36|0.03536471
18:41:37|0.03536471
18:41:38|0.03537086
18:41:38|0.03537086
18:41:40|0.03537086
18:41:41|0.03537086
18:41:41|0.03537086
18:41:42|0.03537086
18:41:44|0.03537086
18:41:45|0.03537086
18:41:46|0.03537086
18:41:47|0.03537086
18:41:48|0.03537086
18:41:49|0.03537086
18:41:50|0.03537086
18:41:51|0.03536795
18:41:52|0.03536795
18:41:53|0.03536795
18:41:54|0.03536795
18:41:55|0.03536795
18:41:56|0.03536795
18:41:57|0.03536795
18:41:58|0.03536795
18:41:59|0.03536722
18:42:00|0.03536722
18:42:01|0.03536722
18:42:02|0.03536722
18:42:03|0.03536722
18:42:04|0.03536722
18:42:05|0.03536722
18:42:06|0.03536722
18:42:07|0.03536722
18:42:08|0.03536722
18:42:09|0.03536722
18:42:10|0.03538235
18:42:11|0.03538235
18:42:12|0.03538235
18:42:13|0.03538235
18:42:14|0.03538235
18:42:15|0.03538235
18:42:16|0.03538235
18:42:17|0.03538235
18:42:18|0.03538235
18:42:19|0.03538235
18:42:20|0.03538235
18:42:21|0.03538235
18:42:22|0.03538235
18:42:23|0.03538235
18:42:24|0.03538235
18:42:25|0.03538235
18:42:27|0.03538235
18:42:27|0.03538235
18:42:29|0.03538235
18:42:30|0.03538235
18:42:31|0.03538235
18:42:32|0.03538235
18:42:33|0.03538235
18:42:34|0.03538235
18:42:35|0.03538235
18:42:36|0.03538235
18:42:37|0.03538235
18:42:38|0.03538235
18:42:39|0.03538235
18:42:40|0.03538235
18:42:42|0.03538235
18:42:43|0.03538235
18:42:43|0.03538235
18:42:45|0.03538235
18:42:45|0.03538235
18:42:46|0.03538235
18:42:47|0.03538235
18:42:48|0.03538235
18:42:49|0.03538235
18:42:50|0.03538235
18:42:51|0.03538235
18:42:53|0.03538235
18:42:53|0.03538235
18:42:54|0.03538235
18:42:55|0.03538235
18:42:56|0.03538235
18:42:57|0.03538235
18:42:58|0.03538235
18:42:59|0.03538235
18:43:00|0.03538322
18:43:01|0.03538322
18:43:02|0.03538322
18:43:03|0.03538322
18:43:04|0.03538322
18:43:05|0.03538322
18:43:06|0.03538322
18:43:07|0.0353905
18:43:08|0.0353905
18:43:09|0.0353905
18:43:10|0.0353905
18:43:11|0.0353905
18:43:12|0.0353905
18:43:13|0.0353905
18:43:14|0.0353905
18:43:15|0.0353905
18:43:16|0.0353905
18:43:17|0.0353905
18:43:18|0.0353905
18:43:19|0.0353905
18:43:20|0.0353905
18:43:21|0.0353905
18:43:22|0.0353905
18:43:23|0.0353905
18:43:24|0.0353905
18:43:25|0.0353905
18:43:26|0.0353905
18:43:27|0.0353905
18:43:29|0.0353905
18:43:30|0.0353905
18:43:31|0.0353905
18:43:32|0.0353905
18:43:33|0.03539051
18:43:34|0.03539051
18:43:35|0.03539051
18:43:36|0.03539051
18:43:37|0.03539051
18:43:38|0.03539051
18:43:40|0.03540597
18:43:41|0.03540597
18:43:41|0.03540597
18:43:42|0.03540597
18:43:44|0.03540597
18:43:45|0.03540598
18:43:45|0.03540598
18:43:47|0.03540598
18:43:47|0.03540598
18:43:49|0.03540598
18:43:49|0.03541806
18:43:50|0.03541806
18:43:52|0.03541806
18:43:53|0.03541806
18:43:54|0.03541806
18:43:55|0.03541806
18:43:56|0.03540617
18:43:57|0.03540617
18:43:58|0.03540617
18:43:59|0.03540617
18:44:00|0.03540617
18:44:01|0.03540617
18:44:02|0.03540617
18:44:03|0.03540617
18:44:04|0.03540616
18:44:05|0.03540616
18:44:06|0.03540617
18:44:07|0.03540617
18:44:08|0.03540617
18:44:09|0.03540617
18:44:10|0.03540617
18:44:11|0.03540617
18:44:12|0.03540617
18:44:13|0.03540617
18:44:14|0.03540617
18:44:15|0.03540617
18:44:16|0.03540617
18:44:17|0.03540617
18:44:18|0.03540617
18:44:19|0.03542118
18:44:20|0.03542118
18:44:21|0.03542118
18:44:22|0.03542237
18:44:23|0.03542237
18:44:24|0.03542237
18:44:25|0.03542237
18:44:26|0.03542237
18:44:27|0.03542237
18:44:28|0.03542237
18:44:30|0.03542237
18:44:31|0.03542984
18:44:31|0.03542984
18:44:33|0.03542984
18:44:34|0.03542237
18:44:35|0.03542237
18:44:36|0.03542237
18:44:37|0.03542237
18:44:38|0.03542237
18:44:39|0.03542237
18:44:40|0.03542237
18:44:42|0.03542237
18:44:42|0.03542237
18:44:43|0.03540975
18:44:45|0.03540975
18:44:45|0.03540975
18:44:46|0.03540975
18:44:48|0.03540975
18:44:49|0.03542743
18:44:49|0.03542743
18:44:50|0.03542693
18:44:51|0.03542693
18:44:52|0.03542693
18:44:53|0.03542693
18:44:54|0.03542693
18:44:56|0.03542693
18:44:57|0.03542693
18:44:58|0.03542693
18:44:59|0.03542693
18:45:00|0.03542693
18:45:01|0.03542693
18:45:02|0.03542693
18:45:03|0.03542693
18:45:04|0.03542693
18:45:04|0.03542693
18:45:06|0.03542693
18:45:07|0.03542693
18:45:08|0.03542693
18:45:09|0.03542693
18:45:10|0.03542693
18:45:11|0.03542693
18:45:13|0.03542693
18:45:13|0.03543095
18:45:14|0.03543072
18:45:15|0.03543072
18:45:16|0.03543072
18:45:17|0.03543072
18:45:18|0.03543072
18:45:20|0.03543072
18:45:21|0.03543072
18:45:21|0.03543072
18:45:22|0.03543072
18:45:23|0.03543072
18:45:24|0.03543072
18:45:25|0.03543072
18:45:26|0.03541528
18:45:27|0.03541528
18:45:28|0.03541528
18:45:29|0.03541528
18:45:31|0.03541528
18:45:33|0.03541528
18:45:34|0.03541528
18:45:34|0.03541528
18:45:36|0.03541528
18:45:37|0.03541528
18:45:38|0.03541528
18:45:38|0.03541528
18:45:39|0.03541528
18:45:40|0.03536722
18:45:42|0.03536722
18:45:42|0.03536722
18:45:43|0.03536722
18:45:44|0.03536722
18:45:46|0.03536722
18:45:47|0.03536722
18:45:48|0.03536722
18:45:49|0.03536722
18:45:50|0.03536722
18:45:51|0.03536722
18:45:53|0.03536722
18:45:53|0.03536722
18:45:55|0.03536722
18:45:55|0.03536722
18:45:56|0.03536722
18:45:57|0.03536722
18:45:58|0.03536722
18:45:59|0.03536722
18:46:00|0.03536722
18:46:01|0.03536471
18:46:03|0.03536471
18:46:03|0.03536471
18:46:04|0.03536471
18:46:05|0.03536471
18:46:06|0.03536471
18:46:07|0.03536515
18:46:08|0.03535601
18:46:09|0.03535601
18:46:11|0.0353566
18:46:11|0.0353566
18:46:12|0.0353566
18:46:13|0.0353566
18:46:14|0.0353566
18:46:15|0.0353566
18:46:16|0.0353566
18:46:17|0.0353566
18:46:18|0.03537269
18:46:19|0.03537269
18:46:21|0.03537269
18:46:21|0.03537269
18:46:22|0.03536017
18:46:23|0.0353566
18:46:25|0.0353566
18:46:25|0.03535861
18:46:26|0.03535861
18:46:27|0.03535861
18:46:28|0.03535861
18:46:29|0.03535861
18:46:31|0.03535861
18:46:32|0.03535861
18:46:34|0.03535861
18:46:34|0.03535861
18:46:36|0.03533652
18:46:37|0.03533652
18:46:38|0.03531777
18:46:39|0.03531777
18:46:40|0.03531777
18:46:41|0.03531777
18:46:43|0.03531777
18:46:43|0.03531777
18:46:45|0.03535979
18:46:45|0.03535979
18:46:46|0.03535979
18:46:48|0.03535979
18:46:49|0.03533183
18:46:50|0.03533183
18:46:50|0.03533183
18:46:52|0.03533183
18:46:53|0.03530754
18:46:53|0.03533384
18:46:55|0.03533384
18:46:55|0.03533384
18:46:56|0.03533384
18:46:58|0.03533384
18:46:59|0.03533384
18:46:59|0.03533384
18:47:00|0.03533384
18:47:02|0.03533384
18:47:03|0.03534089
18:47:03|0.03533384
18:47:04|0.03533384
18:47:06|0.03533384
18:47:07|0.03533384
18:47:07|0.03533384
18:47:08|0.03533384
18:47:10|0.03533384
18:47:10|0.03533384
18:47:12|0.03533384
18:47:13|0.03533384
18:47:13|0.03533384
18:47:14|0.03533384
18:47:16|0.03533384
18:47:16|0.03533384
18:47:18|0.03533384
18:47:19|0.03533384
18:47:20|0.03533384
18:47:21|0.03533384
18:47:22|0.03533384
18:47:23|0.03534089
18:47:24|0.03534089
18:47:25|0.03534089
18:47:26|0.03534089
18:47:28|0.03533384
18:47:28|0.03533384
18:47:29|0.03533384
18:47:30|0.03533384
18:47:32|0.03533384
18:47:33|0.03534088
18:47:35|0.03531165
18:47:35|0.0353
18:47:37|0.03528463
18:47:37|0.03528463
18:47:39|0.03529843
18:47:39|0.03529843
18:47:40|0.03529843
18:47:42|0.03529843
18:47:42|0.03529843
18:47:44|0.03529836
18:47:45|0.03529836
18:47:45|0.03529836
18:47:47|0.03529836
18:47:47|0.03529836
18:47:49|0.03529836
18:47:49|0.03529836
18:47:51|0.03529836
18:47:51|0.03529836
18:47:53|0.03529836
18:47:54|0.03529998
18:47:55|0.03529998
18:47:55|0.03529998
18:47:56|0.03529998
18:47:58|0.03529998
18:47:59|0.03529998
18:47:59|0.03529998
18:48:00|0.035276
18:48:02|0.035276
18:48:04|0.03529289
18:48:04|0.03529289
18:48:05|0.03529289
18:48:06|0.03529289
18:48:08|0.03529289
18:48:08|0.035329
18:48:09|0.035329
18:48:10|0.035329
18:48:11|0.035329
18:48:12|0.035329
18:48:13|0.035329
18:48:14|0.035329
18:48:15|0.035329
18:48:16|0.03533387
18:48:17|0.03533387
18:48:18|0.03533387
18:48:19|0.03533387
18:48:20|0.03533387
18:48:21|0.03533387
18:48:23|0.03533387
18:48:23|0.0353106
18:48:24|0.0353106
18:48:25|0.03532882
18:48:26|0.03532882
18:48:27|0.03532882
18:48:29|0.03532882
18:48:29|0.03532882
18:48:30|0.03532871
18:48:31|0.03532872
18:48:32|0.03532872
18:48:33|0.03532872
18:48:34|0.03532872
18:48:36|0.03532872
18:48:37|0.03532872
18:48:38|0.03532872
18:48:40|0.03531263
18:48:41|0.03532872
18:48:41|0.03532872
18:48:42|0.03532872
18:48:43|0.03532872
18:48:45|0.03531766
18:48:45|0.03531766
18:48:46|0.03531766
18:48:47|0.03531766
18:48:49|0.03531766
18:48:51|0.03531766
18:48:51|0.03531766
18:48:52|0.03531059
18:48:53|0.03531059
18:48:54|0.03531059
18:48:56|0.03531059
18:48:56|0.03531059
18:48:57|0.03531059
18:48:58|0.03531059
18:49:00|0.03531059
18:49:01|0.03531059
18:49:02|0.03528945
18:49:03|0.03528939
18:49:03|0.03528939
18:49:05|0.03528939
18:49:06|0.03528939
18:49:07|0.03528939
18:49:08|0.03528939
18:49:10|0.03530098
18:49:10|0.03530098
18:49:12|0.03528939
18:49:12|0.03528939
18:49:14|0.03528939
18:49:14|0.03528939
18:49:15|0.03528939
18:49:16|0.03528939
18:49:17|0.03528939
18:49:18|0.03528939
18:49:20|0.03528939
18:49:20|0.03528939
18:49:22|0.03528939
18:49:23|0.03531352
18:49:23|0.03531352
18:49:25|0.03531352
18:49:26|0.03531352
18:49:27|0.03531352
18:49:27|0.03531352
18:49:28|0.03531352
18:49:29|0.03531352
18:49:31|0.03531352
18:49:32|0.03531352
18:49:33|0.03531352
18:49:34|0.03531352
18:49:36|0.03531352
18:49:37|0.03531352
18:49:38|0.03531352
18:49:39|0.03531352
18:49:39|0.03530394
18:49:41|0.03530394
18:49:41|0.03530394
18:49:43|0.03530394
18:49:43|0.03531352
18:49:45|0.03532461
18:49:46|0.03532461
18:49:47|0.03532461
18:49:48|0.03532461
18:49:49|0.03532461
18:49:50|0.03532461
18:49:51|0.03532459
18:49:52|0.03532896
18:49:53|0.03532896
18:49:54|0.03532896
18:49:55|0.03532896
18:49:57|0.03532896
18:49:57|0.03532896
18:49:58|0.03532896
18:50:00|0.03532896
18:50:00|0.03532896
18:50:01|0.03532896
18:50:02|0.03532896
18:50:03|0.03532896
18:50:04|0.03536216
18:50:05|0.03536738
18:50:07|0.03536738
18:50:07|0.03536738
18:50:08|0.03536738
18:50:09|0.03536738
18:50:11|0.03534244
18:50:11|0.03534244
18:50:12|0.03534244
18:50:13|0.03534244
18:50:14|0.03534244
18:50:16|0.03534244
18:50:17|0.03535154
18:50:18|0.03535154
18:50:19|0.03535154
18:50:20|0.03535154
18:50:21|0.03535154
18:50:22|0.03535154
18:50:23|0.03535154
18:50:24|0.03535154
18:50:25|0.03535154
18:50:26|0.03535154
18:50:27|0.03535154
18:50:28|0.03535154
18:50:29|0.03535154
18:50:30|0.03536216
18:50:31|0.03536216
18:50:32|0.03536216
18:50:33|0.03536216
18:50:34|0.03533877
18:50:35|0.03533877
18:50:36|0.03533877
18:50:37|0.03533877
18:50:38|0.03536216
18:50:39|0.03534959
18:50:40|0.03534959
18:50:41|0.03534959
18:50:43|0.03537114
18:50:43|0.03538061
18:50:45|0.03538061
18:50:46|0.03538061
18:50:47|0.03539968
18:50:48|0.03541673
18:50:49|0.03541673
18:50:50|0.03541673
18:50:51|0.03541673
18:50:52|0.03541673
18:50:53|0.03541673
18:50:54|0.03541673
18:50:55|0.03541673
18:50:56|0.03541673
18:50:57|0.03541673
18:50:58|0.03541673
18:50:59|0.03541673
18:51:00|0.03540299
18:51:01|0.03540299
18:51:02|0.03541564
18:51:03|0.03541564
18:51:04|0.03541564
18:51:05|0.03541564
18:51:06|0.03541564
18:51:07|0.03541564
18:51:08|0.03541564
18:51:09|0.03541564
18:51:10|0.03541564
18:51:11|0.03541564
18:51:12|0.03541564
18:51:14|0.03541564
18:51:14|0.03541564
18:51:15|0.03541564
18:51:17|0.03541564
18:51:17|0.03541564
18:51:19|0.03541564
18:51:20|0.03541564
18:51:21|0.03541564
18:51:21|0.03541564
18:51:23|0.03541564
18:51:23|0.03541564
18:51:24|0.03541564
18:51:26|0.03541564
18:51:26|0.03541564
18:51:28|0.03541564
18:51:28|0.03541564
18:51:29|0.03541564
18:51:30|0.03541564
18:51:31|0.03541564
18:51:33|0.03541564
18:51:34|0.03541564
18:51:35|0.03541564
18:51:36|0.03541564
18:51:38|0.03541564
18:51:39|0.03538333
18:51:40|0.03537617
18:51:41|0.03537617
18:51:42|0.03538647
18:51:43|0.03538647
18:51:44|0.03538647
18:51:45|0.03538647
18:51:46|0.03538647
18:51:47|0.03538647
18:51:48|0.03538647
18:51:49|0.03538623
18:51:50|0.03538623
18:51:52|0.03538623
18:51:52|0.03538623
18:51:53|0.03538623
18:51:54|0.03538623
18:51:55|0.0353718
18:51:56|0.0353718
18:51:57|0.0353718
18:51:58|0.0353718
18:51:59|0.0353718
18:52:00|0.0353718
18:52:01|0.0353718
18:52:03|0.0353718
18:52:04|0.0353718
18:52:04|0.0353718
18:52:05|0.0353718
18:52:06|0.0353718
18:52:07|0.0353718
18:52:09|0.0353718
18:52:09|0.0353718
18:52:10|0.0353718
18:52:11|0.0353718
18:52:13|0.0353718
18:52:14|0.03538647
18:52:14|0.03538647
18:52:15|0.03538647
18:52:16|0.03538647
18:52:17|0.03538647
18:52:19|0.03538647
18:52:20|0.03538647
18:52:21|0.03537109
18:52:21|0.03537109
18:52:22|0.03537109
18:52:24|0.03537109
18:52:25|0.03538647
18:52:25|0.03538647
18:52:27|0.03538647
18:52:28|0.03538647
18:52:29|0.03538647
18:52:30|0.03537734
18:52:31|0.03537734
18:52:32|0.03537734
18:52:33|0.03537734
18:52:33|0.03537734
18:52:34|0.03537734
18:52:35|0.03537734
18:52:38|0.03537734
18:52:38|0.03537734
18:52:40|0.03539921
18:52:41|0.03539921
18:52:42|0.03539923
18:52:43|0.03539923
18:52:44|0.03539923
18:52:45|0.03539923
18:52:46|0.03539923
18:52:47|0.03539923
18:52:48|0.03539923
18:52:49|0.03539923
18:52:50|0.03539923
18:52:51|0.03539923
18:52:52|0.03539923
18:52:53|0.03539923
18:52:54|0.03539923
18:52:55|0.03539923
18:52:56|0.03539923
18:52:57|0.03539923
18:52:58|0.03539923
18:53:00|0.03539923
18:53:01|0.03539923
18:53:01|0.03539923
18:53:03|0.03539923
18:53:03|0.03542131
18:53:04|0.03540971
18:53:05|0.03540971
18:53:06|0.03540971
18:53:07|0.03540971
18:53:08|0.03540971
18:53:09|0.03540971
18:53:10|0.03540971
18:53:11|0.03541007
18:53:12|0.03541007
18:53:13|0.03541007
18:53:14|0.03537341
18:53:16|0.03537341
18:53:16|0.03537341
18:53:17|0.03537341
18:53:18|0.03538865
18:53:19|0.03538865
18:53:20|0.03538865
18:53:21|0.03538865
18:53:22|0.03538865
18:53:24|0.03538847
18:53:25|0.03538847
18:53:26|0.03540378
18:53:27|0.03540378
18:53:28|0.03540378
18:53:29|0.03540378
18:53:30|0.03540378
18:53:31|0.03540378
18:53:32|0.03540378
18:53:33|0.03540378
18:53:34|0.03540378
18:53:35|0.03540378
18:53:36|0.03538846
18:53:37|0.03538846
18:53:39|0.03539711
18:53:39|0.03537794
18:53:40|0.03537794
18:53:41|0.03536186
18:53:42|0.03536186
18:53:43|0.03536186
18:53:44|0.03536186
18:53:46|0.03536186
18:53:46|0.03537798
18:53:48|0.03537798
18:53:49|0.03537798
18:53:49|0.03537798
18:53:50|0.03537798
18:53:52|0.03537798
18:53:53|0.03537798
18:53:54|0.03537798
18:53:55|0.03537798
18:53:56|0.03537798
18:53:57|0.03537798
18:53:59|0.03537798
18:54:00|0.03536931
18:54:00|0.03536931
18:54:01|0.03536931
18:54:02|0.03536931
18:54:03|0.03536931
18:54:05|0.03536931
18:54:06|0.03537631
18:54:06|0.03537631
18:54:08|0.03537631
18:54:08|0.03537631
18:54:10|0.03537631
18:54:11|0.03537631
18:54:13|0.03537631
18:54:14|0.03536214
18:54:14|0.03536214
18:54:16|0.03536214
18:54:16|0.03536233
18:54:17|0.03536233
18:54:19|0.03536233
18:54:20|0.03536233
18:54:21|0.03536233
18:54:22|0.03536233
18:54:23|0.03536233
18:54:24|0.03536233
18:54:25|0.03536233
18:54:26|0.03536233
18:54:27|0.03536233
18:54:28|0.03536233
18:54:29|0.03536233
18:54:30|0.03536233
18:54:31|0.03536233
18:54:33|0.03536233
18:54:33|0.03537631
18:54:34|0.03537296
18:54:35|0.03537296
18:54:36|0.03537296
18:54:37|0.03537296
18:54:39|0.03537296
18:54:41|0.03537296
18:54:42|0.03537296
18:54:43|0.03537296
18:54:45|0.03537296
18:54:46|0.03537296
18:54:47|0.03537296
18:54:48|0.03537296
18:54:49|0.03537296
18:54:50|0.03537296
18:54:51|0.03537296
18:54:52|0.03537296
18:54:53|0.03537296
18:54:55|0.03537296
18:54:56|0.03537296
18:54:57|0.03537296
18:54:58|0.03537296
18:54:59|0.03537296
18:55:00|0.03537296
18:55:01|0.03537296
18:55:02|0.03537296
18:55:03|0.03537296
18:55:04|0.03537296
18:55:05|0.03537296
18:55:06|0.03537296
18:55:07|0.03537296
18:55:08|0.03537296
18:55:09|0.03537296
18:55:11|0.03537296
18:55:11|0.03539008
18:55:12|0.03539008
18:55:13|0.03539008
18:55:14|0.03539008
18:55:15|0.03539008
18:55:17|0.03539008
18:55:17|0.03539008
18:55:18|0.03539008
18:55:19|0.03539008
18:55:20|0.03539008
18:55:21|0.03539008
18:55:22|0.03539008
18:55:23|0.03539008
18:55:24|0.03539008
18:55:25|0.03539008
18:55:26|0.03539008
18:55:27|0.03539008
18:55:28|0.03539008
18:55:29|0.03539008
18:55:30|0.03539008
18:55:31|0.03539008
18:55:32|0.03539008
18:55:33|0.03539008
18:55:34|0.03539008
18:55:35|0.03539008
18:55:36|0.03539008
18:55:37|0.03539008
18:55:38|0.03539008
18:55:40|0.03539008
18:55:41|0.03539008
18:55:42|0.03539008
18:55:43|0.03539008
18:55:44|0.03539008
18:55:45|0.03539008
18:55:46|0.03539008
18:55:47|0.03539008
18:55:48|0.03539008
18:55:49|0.03539008
18:55:50|0.03539008
18:55:51|0.03539008
18:55:52|0.03539008
18:55:53|0.03540467
18:55:54|0.03540819
18:55:55|0.03540819
18:55:56|0.03540819
18:55:57|0.03540819
18:55:59|0.03540819
18:55:59|0.03540819
18:56:00|0.03540819
18:56:01|0.03540819
18:56:02|0.03540819
18:56:03|0.03540819
18:56:05|0.03540819
18:56:05|0.03540819
18:56:06|0.03540819
18:56:07|0.03540819
18:56:08|0.03540819
18:56:09|0.03540819
18:56:11|0.03540819
18:56:11|0.03540819
18:56:12|0.03540819
18:56:13|0.03540819
18:56:15|0.03540819
18:56:15|0.03540819
18:56:17|0.03540819
18:56:18|0.03541305
18:56:18|0.03541305
18:56:20|0.03542258
18:56:21|0.03542258
18:56:22|0.03542258
18:56:23|0.03542258
18:56:24|0.03542258
18:56:25|0.03542258
18:56:26|0.03542258
18:56:27|0.03542258
18:56:28|0.03542258
18:56:29|0.03542258
18:56:30|0.03542258
18:56:31|0.03542258
18:56:32|0.03542258
18:56:33|0.03542258
18:56:34|0.03542258
18:56:35|0.03543652
18:56:36|0.03543652
18:56:37|0.03543652
18:56:38|0.03543652
18:56:39|0.03543652
18:56:40|0.03543652
18:56:42|0.03543652
18:56:42|0.03543652
18:56:43|0.03543652
18:56:44|0.03543652
18:56:46|0.03543652
18:56:46|0.03543652
18:56:48|0.03543652
18:56:49|0.03543652
18:56:50|0.03541308
18:56:51|0.03541308
18:56:52|0.03541308
18:56:53|0.03541308
18:56:54|0.03541308
18:56:55|0.03541308
18:56:57|0.03541308
18:56:57|0.03541308
18:56:59|0.03541308
18:57:00|0.03541308
18:57:00|0.03541308
18:57:01|0.03541308
18:57:02|0.03541308
18:57:03|0.03541308
18:57:04|0.03541308
18:57:06|0.03541308
18:57:07|0.03541308
18:57:08|0.03541308
18:57:08|0.03541308
18:57:11|0.03541308
18:57:12|0.03541308
18:57:12|0.03541308
18:57:13|0.03541308
18:57:14|0.03541308
18:57:16|0.03541308
18:57:16|0.03541308
18:57:17|0.03541308
18:57:18|0.03541308
18:57:20|0.03541308
18:57:20|0.03541308
18:57:21|0.03541308
18:57:22|0.03541305
18:57:23|0.03541305
18:57:24|0.03541305
18:57:25|0.03541305
18:57:27|0.03541305
18:57:28|0.03541305
18:57:28|0.03541305
18:57:29|0.03541305
18:57:30|0.03541305
18:57:32|0.03541305
18:57:33|0.03542329
18:57:34|0.03543633
18:57:35|0.03543633
18:57:36|0.03543633
18:57:36|0.03543633
18:57:38|0.03543633
18:57:38|0.03543633
18:57:39|0.03543633
18:57:40|0.03543633
18:57:43|0.03543633
18:57:43|0.03543633
18:57:45|0.03543633
18:57:46|0.03543633
18:57:47|0.03543633
18:57:47|0.03543633
18:57:48|0.03543633
18:57:50|0.03543633
18:57:50|0.03543633
18:57:52|0.03543633
18:57:52|0.03543633
18:57:54|0.03543633
18:57:55|0.03543633
18:57:56|0.03543633
18:57:57|0.03543633
18:57:58|0.03543633
18:57:59|0.03543633
18:58:00|0.03541305
18:58:01|0.03542939
18:58:02|0.03542939
18:58:03|0.03542939
18:58:04|0.03542939
18:58:05|0.03542939
18:58:06|0.03542939
18:58:07|0.03542939
18:58:08|0.03542939
18:58:09|0.03542939
18:58:10|0.03542939
18:58:11|0.03542944
18:58:12|0.03542944
18:58:13|0.03542944
18:58:14|0.03542944
18:58:15|0.03542944
18:58:16|0.03542944
18:58:17|0.03542944
18:58:18|0.03542944
18:58:19|0.03542944
18:58:20|0.03542944
18:58:22|0.03542944
18:58:22|0.03542944
18:58:24|0.03542944
18:58:25|0.03541869
18:58:25|0.03541869
18:58:26|0.0353939
18:58:27|0.0353939
18:58:29|0.0353939
18:58:30|0.0353939
18:58:30|0.0353939
18:58:31|0.0353939
18:58:32|0.0353939
18:58:33|0.0353939
18:58:34|0.0353939
18:58:36|0.0353939
18:58:36|0.0353939
18:58:38|0.03539403
18:58:38|0.03539403
18:58:39|0.03539403
18:58:41|0.03539349
18:58:42|0.03539349
18:58:43|0.03540407
18:58:45|0.03539172
18:58:46|0.03539172
18:58:47|0.03539172
18:58:49|0.03539172
18:58:50|0.03539172
18:58:51|0.03539172
18:58:52|0.03537649
18:58:52|0.03537649
18:58:55|0.03537649
18:58:56|0.03537096
18:58:57|0.03537096
18:58:58|0.03537096
18:58:58|0.03537096
18:59:00|0.03537096
18:59:00|0.03537096
18:59:02|0.03537096
18:59:02|0.03537096
18:59:03|0.03538695
18:59:04|0.03538695
18:59:06|0.03538695
18:59:07|0.03538695
18:59:08|0.03538695
18:59:08|0.03538695
18:59:09|0.03538695
18:59:10|0.03538695
18:59:12|0.03538695
18:59:12|0.03538695
18:59:14|0.03538695
18:59:15|0.03538695
18:59:16|0.03538695
18:59:17|0.03538695
18:59:18|0.03538695
18:59:19|0.03538695
18:59:20|0.03538695
18:59:21|0.03538695
18:59:22|0.03538695
18:59:23|0.03538695
18:59:24|0.03538695
18:59:25|0.03538695
18:59:26|0.03538695
18:59:27|0.03538695
18:59:28|0.03538695
18:59:29|0.03538695
18:59:30|0.03538695
18:59:31|0.03538695
18:59:32|0.03538695
18:59:33|0.03538695
18:59:34|0.03538695
18:59:35|0.03538695
18:59:36|0.03538695
18:59:37|0.03538695
18:59:38|0.03538695
18:59:39|0.03538695
18:59:40|0.03538695
18:59:41|0.03538695
18:59:42|0.03538695
18:59:43|0.03538695
18:59:45|0.03539359
18:59:46|0.03539359
18:59:47|0.03539359
18:59:49|0.03539359
18:59:49|0.03539359
18:59:51|0.03539359
18:59:52|0.03539359
18:59:52|0.03539359
18:59:53|0.03539359
18:59:55|0.03539359
18:59:56|0.03539359
18:59:57|0.03539359
18:59:58|0.03539359
18:59:59|0.03539359
19:00:00|0.03539359
19:00:01|0.03539359
19:00:02|0.03539359
19:00:03|0.03539359
19:00:04|0.03539359
19:00:05|0.03539359
19:00:06|0.03539359
19:00:07|0.03539359
19:00:09|0.03539359
19:00:09|0.03539359
19:00:11|0.03539359
19:00:11|0.03539359
19:00:13|0.03539359
19:00:13|0.03539359
19:00:14|0.03539359
19:00:15|0.03539359
19:00:17|0.03539359
19:00:18|0.03539325
19:00:19|0.03539325
19:00:20|0.03539325
19:00:21|0.03539325
19:00:22|0.03539325
19:00:23|0.0353621
19:00:24|0.0353621
19:00:25|0.0353621
19:00:26|0.0353621
19:00:27|0.03538696
19:00:28|0.03538696
19:00:29|0.03538696
19:00:30|0.03538696
19:00:31|0.03538696
19:00:32|0.03538696
19:00:33|0.03538696
19:00:34|0.03536923
19:00:35|0.03536923
19:00:36|0.03536923
19:00:37|0.03536923
19:00:38|0.03538538
19:00:39|0.03538538
19:00:40|0.03538538
19:00:41|0.03538538
19:00:42|0.03538538
19:00:43|0.03538538
19:00:44|0.03538538
19:00:45|0.03538538
19:00:47|0.03538538
19:00:48|0.03538538
19:00:48|0.03538538
19:00:50|0.03538538
19:00:51|0.03538538
19:00:51|0.03538538
19:00:52|0.03538538
19:00:54|0.03538538
19:00:55|0.03538538
19:00:56|0.03538538
19:00:57|0.03538538
19:00:57|0.03538538
19:00:58|0.03538538
19:01:00|0.03538538
19:01:01|0.03538538
19:01:02|0.03538538
19:01:03|0.03538629
19:01:03|0.03538629
19:01:04|0.03538629
19:01:06|0.03538629
19:01:07|0.03538629
19:01:07|0.03538629
19:01:09|0.03539508
19:01:10|0.03539508
19:01:11|0.03539508
19:01:11|0.03539508
19:01:13|0.03539508
19:01:14|0.03539508
19:01:15|0.03537365
19:01:15|0.03537365
19:01:16|0.03537365
19:01:18|0.03537365
19:01:18|0.03537365
19:01:20|0.03537365
19:01:21|0.03537365
19:01:22|0.03537365
19:01:23|0.03537365
19:01:24|0.03537365
19:01:24|0.03537365
19:01:25|0.03537365
19:01:27|0.03537365
19:01:28|0.03537365
19:01:29|0.03537365
19:01:30|0.03537365
19:01:31|0.03537365
19:01:32|0.03537365
19:01:33|0.03537365
19:01:34|0.03537365
19:01:35|0.03537365
19:01:36|0.03537365
19:01:37|0.03535862
19:01:38|0.03535862
19:01:39|0.03535862
19:01:40|0.03535862
19:01:41|0.03535862
19:01:42|0.0353551
19:01:43|0.0353551
19:01:44|0.0353551
19:01:45|0.0353551
19:01:46|0.0353551
19:01:48|0.03536044
19:01:49|0.03536044
19:01:50|0.03536044
19:01:51|0.03536044
19:01:52|0.03536044
19:01:53|0.03536044
19:01:54|0.03536044
19:01:54|0.03536044
19:01:56|0.03536044
19:01:57|0.03536044
19:01:58|0.03536044
19:01:59|0.03536044
19:02:00|0.03536044
19:02:00|0.03536044
19:02:01|0.03536044
19:02:03|0.03538342
19:02:04|0.03538342
19:02:05|0.03538516
19:02:06|0.03538516
19:02:07|0.03538944
19:02:08|0.03538944
19:02:10|0.03538944
19:02:11|0.03538944
19:02:11|0.03538944
19:02:12|0.03538944
19:02:13|0.03538944
19:02:15|0.03537446
19:02:16|0.03537446
19:02:17|0.03537446
19:02:18|0.03537446
19:02:19|0.03537446
19:02:20|0.03537446
19:02:21|0.03537446
19:02:22|0.03537446
19:02:23|0.03537446
19:02:24|0.03537446
19:02:25|0.03537446
19:02:26|0.03537446
19:02:27|0.03537446
19:02:28|0.03537446
19:02:29|0.03537446
19:02:30|0.03537446
19:02:31|0.03537364
19:02:32|0.03537364
19:02:33|0.03537364
19:02:34|0.03537317
19:02:35|0.03537317
19:02:36|0.03537317
19:02:37|0.03539749
19:02:38|0.03539245
19:02:39|0.03539245
19:02:40|0.03539245
19:02:41|0.03538441
19:02:42|0.03538441
19:02:43|0.03538441
19:02:44|0.03538441
19:02:45|0.03538441
19:02:46|0.03538441
19:02:47|0.03538441
19:02:49|0.03538441
19:02:49|0.03538441
19:02:50|0.03538441
19:02:51|0.03538441
19:02:53|0.03538441
19:02:53|0.03538441
19:02:55|0.03538441
19:02:55|0.03538441
19:02:57|0.03538441
19:02:57|0.03539679
19:02:59|0.03539679
19:03:00|0.03539679
19:03:00|0.03539136
19:03:01|0.03539136
19:03:03|0.03540048
19:03:03|0.0354005
19:03:05|0.03540048
19:03:05|0.03540048
19:03:06|0.03540048
19:03:07|0.03540048
19:03:08|0.03540048
19:03:10|0.03540048
19:03:11|0.03540048
19:03:12|0.03540048
19:03:13|0.03540048
19:03:14|0.03540048
19:03:15|0.03540048
19:03:16|0.03540048
19:03:17|0.03540048
19:03:18|0.03540048
19:03:19|0.03540048
19:03:20|0.03540037
19:03:21|0.03540037
19:03:22|0.03540037
19:03:23|0.03540037
19:03:24|0.03540049
19:03:25|0.03540049
19:03:26|0.03540049
19:03:27|0.03540049
19:03:28|0.03540049
19:03:29|0.03540049
19:03:30|0.03540049
19:03:31|0.03540049
19:03:32|0.03540049
19:03:33|0.03540049
19:03:34|0.03540049
19:03:35|0.03540049
19:03:36|0.035384
19:03:37|0.035384
19:03:38|0.03536693
19:03:39|0.03536693
19:03:40|0.03536693
19:03:41|0.03536693
19:03:43|0.03536693
19:03:43|0.03536693
19:03:45|0.03536693
19:03:45|0.03536693
19:03:46|0.03536693
19:03:48|0.03536693
19:03:49|0.03536693
19:03:51|0.03536693
19:03:52|0.03536693
19:03:53|0.03536693
19:03:54|0.03536693
19:03:55|0.03536693
19:03:56|0.03536693
19:03:57|0.03536693
19:03:58|0.03536693
19:03:59|0.03536693
19:04:00|0.03536693
19:04:01|0.03536693
19:04:02|0.03536693
19:04:03|0.03536
19:04:04|0.03536
19:04:05|0.03536
19:04:06|0.03536
19:04:07|0.03536
19:04:08|0.03534966
19:04:09|0.03534966
19:04:10|0.03534966
19:04:11|0.03534966
19:04:12|0.03534966
19:04:13|0.03534966
19:04:14|0.03534122
19:04:15|0.03534122
19:04:16|0.03534122
19:04:17|0.03534124
19:04:18|0.03534124
19:04:20|0.03534124
19:04:20|0.03534124
19:04:21|0.03534124
19:04:22|0.03534124
19:04:23|0.03535842
19:04:24|0.03535842
19:04:25|0.03535842
19:04:26|0.03535842
19:04:27|0.03535842
19:04:28|0.03535842
19:04:29|0.03535842
19:04:30|0.03535842
19:04:31|0.03535842
19:04:32|0.03535842
19:04:33|0.03535842
19:04:34|0.03535842
19:04:36|0.03535842
19:04:36|0.03535842
19:04:37|0.03535842
19:04:39|0.03535842
19:04:39|0.03535842
19:04:40|0.03535842
19:04:42|0.03535842
19:04:43|0.03535842
19:04:44|0.03535842
19:04:45|0.03535842
19:04:46|0.03535842
19:04:47|0.03535842
19:04:48|0.03535842
19:04:49|0.03535842
19:04:50|0.03535842
19:04:51|0.03536555
19:04:53|0.03536555
19:04:53|0.03536555
19:04:54|0.03536553
19:04:55|0.03536553
19:04:56|0.03536553
19:04:58|0.03536553
19:04:59|0.03536555
19:04:59|0.03536555
19:05:01|0.03536555
19:05:02|0.03536555
19:05:02|0.03536555
19:05:04|0.03536555
19:05:05|0.03536555
19:05:05|0.03536555
19:05:07|0.03536555
19:05:07|0.03536555
19:05:08|0.03536555
19:05:09|0.03536555
19:05:11|0.03536555
19:05:11|0.03536555
19:05:12|0.03536555
19:05:13|0.03537104
19:05:14|0.03537104
19:05:15|0.03537104
19:05:16|0.03537104
19:05:18|0.03537104
19:05:18|0.03537104
19:05:20|0.03537104
19:05:20|0.03537104
19:05:21|0.03537104
19:05:23|0.03537104
19:05:23|0.03537104
19:05:25|0.03537104
19:05:26|0.03537104
19:05:27|0.03537104
19:05:27|0.03537104
19:05:28|0.03537104
19:05:29|0.03537104
19:05:31|0.03537104
19:05:31|0.03537104
19:05:33|0.03537104
19:05:34|0.03537104
19:05:34|0.03537104
19:05:36|0.03537104
19:05:36|0.03537104
19:05:38|0.03537104
19:05:38|0.03536034
19:05:39|0.03536034
19:05:40|0.03536034
19:05:42|0.03536034
19:05:42|0.03536034
19:05:45|0.03536034
19:05:45|0.03536034
19:05:46|0.03536034
19:05:47|0.03536034
19:05:48|0.03536034
19:05:49|0.03536034
19:05:50|0.03536034
19:05:52|0.03536034
19:05:53|0.03536034
19:05:54|0.03536034
19:05:55|0.03536034
19:05:55|0.03536034
19:05:56|0.03536882
19:05:58|0.03536882
19:05:59|0.03536882
19:05:59|0.03536882
19:06:01|0.03536882
19:06:02|0.03536882
19:06:03|0.03536882
19:06:04|0.03536035
19:06:05|0.03536035
19:06:06|0.03536035
19:06:07|0.03531346
19:06:08|0.03531164
19:06:09|0.03531164
19:06:10|0.03531164
19:06:11|0.03531164
19:06:12|0.03531164
19:06:13|0.03531164
19:06:14|0.03529051
19:06:16|0.03528734
19:06:16|0.03528734
19:06:18|0.03528734
19:06:18|0.03528734
19:06:19|0.03528734
19:06:20|0.03528734
19:06:22|0.03528734
19:06:23|0.03528734
19:06:23|0.03528734
19:06:24|0.03529193
19:06:25|0.03529193
19:06:26|0.03529193
19:06:28|0.03529193
19:06:28|0.03529193
19:06:29|0.035278
19:06:30|0.035278
19:06:31|0.035278
19:06:33|0.035278
19:06:33|0.035278
19:06:35|0.035278
19:06:35|0.035278
19:06:36|0.035278
19:06:37|0.035278
19:06:38|0.035278
19:06:40|0.035278
19:06:40|0.035278
19:06:41|0.035278
19:06:43|0.035278
19:06:43|0.035278
19:06:44|0.035278
19:06:45|0.035278
19:06:46|0.035278
19:06:47|0.035278
19:06:49|0.035278
19:06:50|0.035278
19:06:51|0.035278
19:06:52|0.035278
19:06:53|0.035278
19:06:55|0.035278
19:06:56|0.035278
19:06:57|0.035278
19:06:58|0.035278
19:06:58|0.035278
19:07:00|0.035278
19:07:01|0.035278
19:07:02|0.035278
19:07:03|0.035278
19:07:04|0.035278
19:07:05|0.03530905
19:07:06|0.03530247
19:07:07|0.03530247
19:07:08|0.03530247
19:07:10|0.03530247
19:07:10|0.03530061
19:07:11|0.03530061
19:07:12|0.03530061
19:07:13|0.03530061
19:07:15|0.03530061
19:07:16|0.03529372
19:07:16|0.03529999
19:07:17|0.03531596
19:07:18|0.03531596
19:07:19|0.03531596
19:07:20|0.03531596
19:07:21|0.03531596
19:07:22|0.03531596
19:07:24|0.03529135
19:07:24|0.03529135
19:07:25|0.03529135
19:07:26|0.03529135
19:07:27|0.03529135
19:07:28|0.03529135
19:07:29|0.03529135
19:07:30|0.03529135
19:07:31|0.03529135
19:07:32|0.03529135
19:07:33|0.03530656
19:07:34|0.03529075
19:07:35|0.03529075
19:07:36|0.03529075
19:07:37|0.03529075
19:07:38|0.03529055
19:07:39|0.03529055
19:07:40|0.03529055
19:07:41|0.03529055
19:07:42|0.03529055
19:07:44|0.03529055
19:07:44|0.03529055
19:07:45|0.03529055
19:07:46|0.03529055
19:07:47|0.03530056
19:07:48|0.03530056
19:07:49|0.03530026
19:07:50|0.03530026
19:07:51|0.03530026
19:07:53|0.03530026
19:07:53|0.03530026
19:07:55|0.03530026
19:07:56|0.03530026
19:07:56|0.03529459
19:07:57|0.03529459
19:07:58|0.03529459
19:07:59|0.03529459
19:08:01|0.03529459
19:08:01|0.03529459
19:08:02|0.03529459
19:08:03|0.03529459
19:08:05|0.03529459
19:08:05|0.03529459
19:08:06|0.03529459
19:08:07|0.03529459
19:08:09|0.03529459
19:08:10|0.03529459
19:08:10|0.03531177
19:08:12|0.03531177
19:08:12|0.03531177
19:08:14|0.03529175
19:08:14|0.03529175
19:08:16|0.03529635
19:08:17|0.03529635
19:08:18|0.03531183
19:08:19|0.03531183
19:08:20|0.03531183
19:08:21|0.03531183
19:08:22|0.03531183
19:08:23|0.03531183
19:08:24|0.03531183
19:08:25|0.03531183
19:08:26|0.03531183
19:08:27|0.03531183
19:08:29|0.03531183
19:08:29|0.03531183
19:08:30|0.03531183
19:08:31|0.03529912
19:08:32|0.03529912
19:08:33|0.03529912
19:08:34|0.03529912
19:08:35|0.03529912
19:08:36|0.03529912
19:08:37|0.03529912
19:08:39|0.03531183
19:08:39|0.03531183
19:08:40|0.03534847
19:08:41|0.03534847
19:08:42|0.03534847
19:08:43|0.03534847
19:08:45|0.03534847
19:08:45|0.03534847
19:08:46|0.03534847
19:08:47|0.03534847
19:08:49|0.03534847
19:08:49|0.03534847
19:08:51|0.03534847
19:08:51|0.03534847
19:08:54|0.03534847
19:08:55|0.03534078
19:08:56|0.03532576
19:08:57|0.03532576
19:08:58|0.03532576
19:08:59|0.03532576
19:09:00|0.03532576
19:09:01|0.03532576
19:09:02|0.03532576
19:09:03|0.03532576
19:09:04|0.03532576
19:09:05|0.03532576
19:09:06|0.03532576
19:09:07|0.03532576
19:09:08|0.03532576
19:09:10|0.03532576
19:09:11|0.03532576
19:09:11|0.03532576
19:09:12|0.03532576
19:09:13|0.03532576
19:09:15|0.03532576
19:09:15|0.0353156
19:09:17|0.03531561
19:09:17|0.03531561
19:09:18|0.03531561
19:09:19|0.03531561
19:09:20|0.03531561
19:09:21|0.03531561
19:09:22|0.03531561
19:09:23|0.03531561
19:09:24|0.03531561
19:09:25|0.03531561
19:09:26|0.03531561
19:09:28|0.03531561
19:09:29|0.03531561
19:09:29|0.03531561
19:09:31|0.03531561
19:09:31|0.03531561
19:09:32|0.0353301
19:09:33|0.0353301
19:09:34|0.0353301
19:09:36|0.0353301
19:09:38|0.0353301
19:09:38|0.0353301
19:09:39|0.0353301
19:09:40|0.0353301
19:09:41|0.0353301
19:09:42|0.0353301
19:09:43|0.0353301
19:09:44|0.0353301
19:09:45|0.0353301
19:09:46|0.0353301
19:09:48|0.0353301
19:09:49|0.0353301
19:09:50|0.03531684
19:09:51|0.03531561
19:09:51|0.03531561
19:09:53|0.03531561
19:09:54|0.03531561
19:09:55|0.03531561
19:09:56|0.03531561
19:09:57|0.03531561
19:09:58|0.03530031
19:10:00|0.03530031
19:10:01|0.03530031
19:10:02|0.03530031
19:10:04|0.03530031
19:10:04|0.03530031
19:10:06|0.03530031
19:10:07|0.03530031
19:10:07|0.03529912
19:10:09|0.03529912
19:10:10|0.03529912
19:10:11|0.03529912
19:10:12|0.03529912
19:10:13|0.03529912
19:10:13|0.03529912
19:10:15|0.03529912
19:10:15|0.03529912
19:10:16|0.03529912
19:10:18|0.03529912
19:10:19|0.03529912
19:10:19|0.03529912
19:10:21|0.03529912
19:10:22|0.03529912
19:10:23|0.03529912
19:10:24|0.03529912
19:10:24|0.03529912
19:10:26|0.03529912
19:10:27|0.03529912
19:10:27|0.03529912
19:10:28|0.03529912
19:10:30|0.03529912
19:10:31|0.03529761
19:10:32|0.03529761
19:10:32|0.03529761
19:10:34|0.03529761
19:10:34|0.03529761
19:10:35|0.03529761
19:10:37|0.03529761
19:10:37|0.03529761
19:10:38|0.03529761
19:10:40|0.03529761
19:10:40|0.03529761
19:10:42|0.03529761
19:10:43|0.03529761
19:10:43|0.03529761
19:10:44|0.03529761
19:10:45|0.03529761
19:10:47|0.03529761
19:10:48|0.03529761
19:10:49|0.03529761
19:10:50|0.03529761
19:10:51|0.03531708
19:10:53|0.03531708
19:10:53|0.03531708
19:10:55|0.03531708
19:10:56|0.03531708
19:10:57|0.03531708
19:10:59|0.03531708
19:10:59|0.03531708
19:11:01|0.03531708
19:11:02|0.03531708
19:11:02|0.03533117
19:11:04|0.03533117
19:11:06|0.03533117
19:11:06|0.03533117
19:11:08|0.03533117
19:11:08|0.03533117
19:11:09|0.03533117
19:11:10|0.03533117
19:11:11|0.03533117
19:11:12|0.03533117
19:11:13|0.03533117
19:11:15|0.03533117
19:11:16|0.03533117
19:11:17|0.03532403
19:11:17|0.03532403
19:11:19|0.03532403
19:11:19|0.03532403
19:11:20|0.03530581
19:11:21|0.03529372
19:11:23|0.0352579
19:11:23|0.0352579
19:11:24|0.03525583
19:11:25|0.03525583
19:11:27|0.03525583
19:11:27|0.0352579
19:11:28|0.0352579
19:11:29|0.0352579
19:11:30|0.0352579
19:11:32|0.03527346
19:11:32|0.03527561
19:11:33|0.03527561
19:11:34|0.03527561
19:11:35|0.03527561
19:11:37|0.03527561
19:11:38|0.03527561
19:11:39|0.03527561
19:11:40|0.03527561
19:11:41|0.03527561
19:11:42|0.03527561
19:11:43|0.03527561
19:11:44|0.03527561
19:11:45|0.03527561
19:11:46|0.03527561
19:11:47|0.03527561
19:11:48|0.03527561
19:11:49|0.03527561
19:11:50|0.03527561
19:11:51|0.03527561
19:11:52|0.03527561
19:11:53|0.03527561
19:11:54|0.03527561
19:11:55|0.03527561
19:11:56|0.03527561
19:11:57|0.03527561
19:11:58|0.03525609
19:12:00|0.03525609
19:12:00|0.03525609
19:12:01|0.03525609
19:12:02|0.03526242
19:12:03|0.03529121
19:12:04|0.0352912
19:12:05|0.0352912
19:12:06|0.0352912
19:12:07|0.0352912
19:12:08|0.0352912
19:12:09|0.0352912
19:12:11|0.03530538
19:12:12|0.03530538
19:12:12|0.03530538
19:12:13|0.03530538
19:12:14|0.03530538
19:12:16|0.03530538
19:12:17|0.03530538
19:12:18|0.03530538
19:12:19|0.03530538
19:12:20|0.03530538
19:12:21|0.03530538
19:12:22|0.03530538
19:12:23|0.03530538
19:12:24|0.03530538
19:12:25|0.03530538
19:12:25|0.03530538
19:12:26|0.03527359
19:12:27|0.03527359
19:12:28|0.03527359
19:12:29|0.03528042
19:12:30|0.03528042
19:12:32|0.03528042
19:12:33|0.03525411
19:12:34|0.03525411
19:12:35|0.03525411
19:12:36|0.03525411
19:12:37|0.03525411
19:12:38|0.03525411
19:12:39|0.0352541
19:12:40|0.0352541
19:12:41|0.03528041
19:12:42|0.03528041
19:12:43|0.03528041
19:12:44|0.03527353
19:12:45|0.03524881
19:12:46|0.03523955
19:12:47|0.03523955
19:12:48|0.03524617
19:12:49|0.03524617
19:12:50|0.03524617
19:12:51|0.03524617
19:12:52|0.03524617
19:12:53|0.03524881
19:12:54|0.03525569
19:12:55|0.03525569
19:12:56|0.03525569
19:12:57|0.03525569
19:12:58|0.03525569
19:12:59|0.03525569
19:13:00|0.03525569
19:13:01|0.03525569
19:13:02|0.03525569
19:13:03|0.03525569
19:13:04|0.03525569
19:13:05|0.03526276
19:13:06|0.03526276
19:13:07|0.03526276
19:13:08|0.03526276
19:13:10|0.03526276
19:13:11|0.03526276
19:13:11|0.03523155
19:13:12|0.03523155
19:13:13|0.03523155
19:13:16|0.03523155
19:13:16|0.03523155
19:13:17|0.03524872
19:13:18|0.03524872
19:13:19|0.03524872
19:13:21|0.03525596
19:13:21|0.03525596
19:13:22|0.03527106
19:13:23|0.03527106
19:13:25|0.03527106
19:13:26|0.03527106
19:13:27|0.03527106
19:13:28|0.03527106
19:13:29|0.03527106
19:13:30|0.03527106
19:13:32|0.03527106
19:13:32|0.03528041
19:13:34|0.03528041
19:13:34|0.03528041
19:13:35|0.03528041
19:13:36|0.03526647
19:13:38|0.03528041
19:13:39|0.03528041
19:13:39|0.03528041
19:13:40|0.03528041
19:13:41|0.03528041
19:13:42|0.03528041
19:13:43|0.03528041
19:13:44|0.03528041
19:13:45|0.03528041
19:13:46|0.03528041
19:13:47|0.03527124
19:13:49|0.03527124
19:13:49|0.03527124
19:13:50|0.03527124
19:13:51|0.03527124
19:13:52|0.03527124
19:13:54|0.03527124
19:13:54|0.03527124
19:13:55|0.03527124
19:13:56|0.03527124
19:13:58|0.03527124
19:13:59|0.03527124
19:14:00|0.03527124
19:14:01|0.03527124
19:14:03|0.03527124
19:14:04|0.03527124
19:14:05|0.03527124
19:14:06|0.03527124
19:14:06|0.03527124
19:14:08|0.03527124
19:14:09|0.03527124
19:14:10|0.03527124
19:14:11|0.03527124
19:14:11|0.03527124
19:14:12|0.03529113
19:14:13|0.03529113
19:14:15|0.03529113
19:14:16|0.03529113
19:14:17|0.03529113
19:14:18|0.03529113
19:14:19|0.03529113
19:14:20|0.03529113
19:14:21|0.03529113
19:14:22|0.03529113
19:14:23|0.03529113
19:14:25|0.03529113
19:14:25|0.03529113
19:14:26|0.03529113
19:14:27|0.03529113
19:14:28|0.03529113
19:14:29|0.03529113
19:14:30|0.03529113
19:14:31|0.03529113
19:14:32|0.03529113
19:14:33|0.03529113
19:14:34|0.03529113
19:14:35|0.03529113
19:14:36|0.03529113
19:14:37|0.03529664
19:14:38|0.03529664
19:14:39|0.03529664
19:14:40|0.03529664
19:14:41|0.03529664
19:14:43|0.03529664
19:14:44|0.03529664
19:14:44|0.03529664
19:14:45|0.03529664
19:14:46|0.03529664
19:14:47|0.03529664
19:14:48|0.03529664
19:14:49|0.03528173
19:14:50|0.03528173
19:14:51|0.0352839
19:14:52|0.0352839
19:14:53|0.0352839
19:14:54|0.0352839
19:14:56|0.0352839
19:14:57|0.0352839
19:14:57|0.03526645
19:14:59|0.03526645
19:15:00|0.03526645
19:15:01|0.03526645
19:15:03|0.03526645
19:15:04|0.03526645
19:15:05|0.03526645
19:15:06|0.03526645
19:15:07|0.03526645
19:15:07|0.03526645
19:15:09|0.03526645
19:15:09|0.03526645
19:15:10|0.03526645
19:15:11|0.03526645
19:15:13|0.0352336
19:15:14|0.0352336
19:15:15|0.0352336
19:15:16|0.0352336
19:15:17|0.0352336
19:15:18|0.0352336
19:15:19|0.0352336
19:15:20|0.0352336
19:15:21|0.0352336
19:15:22|0.0352336
19:15:23|0.03526246
19:15:24|0.03526246
19:15:25|0.03526246
19:15:26|0.03526246
19:15:27|0.03526246
19:15:28|0.03526246
19:15:29|0.03526246
19:15:30|0.03526246
19:15:31|0.03526246
19:15:32|0.03526246
19:15:33|0.03526246
19:15:34|0.03526246
19:15:35|0.03526246
19:15:36|0.0352382
19:15:37|0.0352382
19:15:38|0.0352382
19:15:39|0.0352382
19:15:40|0.0352382
19:15:41|0.0352382
19:15:42|0.03524603
19:15:43|0.03524603
19:15:44|0.03524603
19:15:45|0.03524812
19:15:46|0.03524821
19:15:47|0.03524821
19:15:48|0.03527106
19:15:49|0.03527106
19:15:50|0.03525596
19:15:51|0.03525596
19:15:52|0.03525596
19:15:53|0.03525596
19:15:54|0.03525596
19:15:55|0.03525596
19:15:56|0.03525596
19:15:57|0.03527325
19:15:58|0.03527325
19:15:59|0.03527325
19:16:00|0.03527325
19:16:01|0.03527325
19:16:03|0.03527325
19:16:04|0.03527325
19:16:05|0.03523827
19:16:06|0.03523827
19:16:07|0.03523827
19:16:08|0.03523827
19:16:09|0.03523827
19:16:10|0.03523827
19:16:10|0.03523827
19:16:12|0.03523827
19:16:13|0.03523827
19:16:14|0.03523827
19:16:15|0.03523827
19:16:16|0.03523827
19:16:18|0.03523827
19:16:18|0.03523827
19:16:19|0.03523827
19:16:20|0.03523827
19:16:21|0.03523827
19:16:22|0.03523827
19:16:23|0.03523827
19:16:24|0.03525943
19:16:25|0.03525943
19:16:27|0.03525943
19:16:27|0.03527637
19:16:29|0.03527637
19:16:29|0.03527637
19:16:30|0.03527637
19:16:31|0.03527637
19:16:32|0.03527637
19:16:34|0.03527637
19:16:35|0.03527637
19:16:36|0.03527637
19:16:37|0.03527637
19:16:38|0.03527637
19:16:39|0.03527637
19:16:40|0.03527637
19:16:41|0.03527637
19:16:42|0.03527637
19:16:43|0.03527637
19:16:44|0.03527637
19:16:45|0.03525943
19:16:46|0.03525943
19:16:47|0.03525943
19:16:48|0.03525943
19:16:49|0.03526231
19:16:50|0.03526231
19:16:51|0.03526231
19:16:52|0.03524527
19:16:53|0.03526247
19:16:54|0.03526247
19:16:55|0.03526247
19:16:56|0.03526247
19:16:57|0.03526247
19:16:58|0.03526247
19:16:59|0.03526247
19:17:00|0.03526247
19:17:02|0.03526247
19:17:02|0.03526247
19:17:04|0.03526247
19:17:05|0.03526247
19:17:06|0.03526247
19:17:07|0.03526247
19:17:07|0.03526247
19:17:09|0.03526247
19:17:10|0.03526247
19:17:11|0.03526247
19:17:11|0.03525713
19:17:12|0.03525713
19:17:14|0.03525713
19:17:15|0.03525713
19:17:16|0.03525713
19:17:17|0.03525713
19:17:18|0.03525713
19:17:18|0.035255
19:17:20|0.035255
19:17:21|0.035255
19:17:22|0.035255
19:17:22|0.0352664
19:17:24|0.0352664
19:17:25|0.0352664
19:17:26|0.0352664
19:17:27|0.0352664
19:17:28|0.03525713
19:17:29|0.03525713
19:17:30|0.03525713
19:17:31|0.03525713
19:17:32|0.03525713
19:17:33|0.03525713
19:17:34|0.03525713
19:17:35|0.03525713
19:17:36|0.03525713
19:17:37|0.03525713
19:17:38|0.03525713
19:17:39|0.03525713
19:17:40|0.03525713
19:17:41|0.03525713
19:17:42|0.03525713
19:17:43|0.03524501
19:17:44|0.03524501
19:17:45|0.03524501
19:17:46|0.03524501
19:17:47|0.03525881
19:17:48|0.03525881
19:17:49|0.03525881
19:17:50|0.03525881
19:17:51|0.03525881
19:17:52|0.03525881
19:17:53|0.03525881
19:17:54|0.03525881
19:17:55|0.03525881
19:17:56|0.03525881
19:17:57|0.03525881
19:17:58|0.03525185
19:17:59|0.03525185
19:18:00|0.03525185
19:18:01|0.03525185
19:18:03|0.03525185
19:18:04|0.03525185
19:18:04|0.03525185
19:18:05|0.03525185
19:18:07|0.03525185
19:18:08|0.03525185
19:18:09|0.03525185
19:18:10|0.03525185
19:18:11|0.03525185
19:18:12|0.03525185
19:18:13|0.03525185
19:18:14|0.03525185
19:18:15|0.03525185
19:18:16|0.03525185
19:18:17|0.03525185
19:18:18|0.03525185
19:18:19|0.03525185
19:18:20|0.03525185
19:18:21|0.03525185
19:18:22|0.03525208
19:18:23|0.03525208
19:18:24|0.03525208
19:18:25|0.03525208
19:18:26|0.03525208
19:18:27|0.03525208
19:18:28|0.03525208
19:18:29|0.03525208
19:18:30|0.03525208
19:18:31|0.03525208
19:18:32|0.03525208
19:18:33|0.03525208
19:18:34|0.03525208
19:18:35|0.03525208
19:18:36|0.03525208
19:18:37|0.03524872
19:18:38|0.03525893
19:18:39|0.03525893
19:18:40|0.03525893
19:18:41|0.03525893
19:18:42|0.03525893
19:18:43|0.03525893
19:18:44|0.03525893
19:18:45|0.03525893
19:18:46|0.03525893
19:18:47|0.03525893
19:18:48|0.03525893
19:18:49|0.03525227
19:18:50|0.03525227
19:18:51|0.03525227
19:18:52|0.03525227
19:18:53|0.03525227
19:18:54|0.03523797
19:18:55|0.03523793
19:18:56|0.03523458
19:18:57|0.03523458
19:18:58|0.03523458
19:18:59|0.03523105
19:19:00|0.03523105
19:19:01|0.03523105
19:19:02|0.03523105
19:19:04|0.03523105
19:19:05|0.03521568
19:19:06|0.0352001
19:19:07|0.0352001
19:19:08|0.0352001
19:19:09|0.0352001
19:19:11|0.0352001
19:19:11|0.03518421
19:19:13|0.03518421
19:19:13|0.0351744
19:19:14|0.03516732
19:19:15|0.03516135
19:19:17|0.03516135
19:19:18|0.03516088
19:19:18|0.0351673
19:19:19|0.0351673
19:19:21|0.0351673
19:19:22|0.0351673
19:19:22|0.03516728
19:19:23|0.03516728
19:19:25|0.03516728
19:19:26|0.03516728
19:19:26|0.03516728
19:19:27|0.03514859
19:19:29|0.03514859
19:19:29|0.03514859
19:19:31|0.03514001
19:19:31|0.03514001
19:19:33|0.03514001
19:19:34|0.03516022
19:19:34|0.03516022
19:19:35|0.03516022
19:19:37|0.03516022
19:19:38|0.03516022
19:19:39|0.03516022
19:19:40|0.03516022
19:19:41|0.03516022
19:19:41|0.03516022
19:19:43|0.03516022
19:19:43|0.03516022
19:19:44|0.03516022
19:19:46|0.03516022
19:19:47|0.03516022
19:19:48|0.03516022
19:19:49|0.03516022
19:19:50|0.03516022
19:19:51|0.03516022
19:19:52|0.03518142
19:19:53|0.03518142
19:19:54|0.03518142
19:19:55|0.03518142
19:19:56|0.03518142
19:19:57|0.03518142
19:19:58|0.03518142
19:19:59|0.03518142
19:20:00|0.03518142
19:20:01|0.03518142
19:20:02|0.03522394
19:20:03|0.03523982
19:20:05|0.03523982
19:20:06|0.03523982
19:20:06|0.03523982
19:20:07|0.03519777
19:20:08|0.03519777
19:20:10|0.03519777
19:20:11|0.03519777
19:20:12|0.03519777
19:20:13|0.03519777
19:20:14|0.03520074
19:20:16|0.03520074
19:20:16|0.03520074
19:20:17|0.03520074
19:20:19|0.03520074
19:20:19|0.03520074
19:20:20|0.03520074
19:20:22|0.03520074
19:20:22|0.03521323
19:20:24|0.03521323
19:20:25|0.03521319
19:20:26|0.03521319
19:20:27|0.03521319
19:20:28|0.03521319
19:20:29|0.03521319
19:20:30|0.03521319
19:20:31|0.03521319
19:20:32|0.03521333
19:20:33|0.03521333
19:20:35|0.03521333
19:20:36|0.03522337
19:20:36|0.03519027
19:20:37|0.03519027
19:20:39|0.03519027
19:20:39|0.03517715
19:20:41|0.03517715
19:20:41|0.03517715
19:20:42|0.03517715
19:20:43|0.03517715
19:20:44|0.03517608
19:20:45|0.03517608
19:20:46|0.03516951
19:20:48|0.03516951
19:20:48|0.03517714
19:20:49|0.03520981
19:20:50|0.03521915
19:20:51|0.03521915
19:20:52|0.03520072
19:20:53|0.03520072
19:20:54|0.03520072
19:20:56|0.03519737
19:20:56|0.03519737
19:20:57|0.03519737
19:20:58|0.03519737
19:20:59|0.03519737
19:21:00|0.03519737
19:21:01|0.03519737
19:21:02|0.03522301
19:21:03|0.03522301
19:21:04|0.03522301
19:21:05|0.03519505
19:21:06|0.03519505
19:21:08|0.03519505
19:21:09|0.03521281
19:21:10|0.03521281
19:21:11|0.03521281
19:21:11|0.03521281
19:21:12|0.03521281
19:21:14|0.03521281
19:21:15|0.03521281
19:21:17|0.03519764
19:21:17|0.03521266
19:21:19|0.03521266
19:21:19|0.03521266
19:21:21|0.03521266
19:21:22|0.03521266
19:21:22|0.03521266
19:21:23|0.03521266
19:21:24|0.03521266
19:21:26|0.03521266
19:21:27|0.03521266
19:21:28|0.03516
19:21:29|0.03514
19:21:30|0.03513931
19:21:31|0.03515339
19:21:32|0.03515339
19:21:33|0.03515339
19:21:34|0.03514632
19:21:35|0.03514632
19:21:37|0.03514632
19:21:38|0.03514632
19:21:38|0.03514632
19:21:39|0.03514632
19:21:40|0.03511364
19:21:42|0.03512865
19:21:43|0.03512865
19:21:43|0.03512865
19:21:44|0.03512865
19:21:45|0.03512865
19:21:46|0.03510272
19:21:48|0.03510364
19:21:48|0.03510853
19:21:49|0.03510853
19:21:51|0.03510853
19:21:51|0.03510853
19:21:53|0.03510853
19:21:54|0.03506099
19:21:55|0.03509758
19:21:56|0.0351127
19:21:57|0.0351127
19:21:58|0.0351127
19:21:59|0.0351127
19:22:00|0.0351127
19:22:01|0.03510852
19:22:02|0.03510853
19:22:03|0.03510853
19:22:04|0.03510853
19:22:05|0.03510853
19:22:07|0.03510853
19:22:07|0.03510853
19:22:08|0.03510853
19:22:10|0.03510853
19:22:11|0.03510853
19:22:11|0.03510853
19:22:13|0.03510853
19:22:13|0.03513344
19:22:14|0.03513344
19:22:15|0.03513344
19:22:17|0.03513344
19:22:18|0.03513344
19:22:19|0.03513344
19:22:19|0.03513344
19:22:20|0.03513344
19:22:22|0.03513344
19:22:23|0.03513344
19:22:24|0.03513344
19:22:25|0.03513344
19:22:26|0.03513344
19:22:28|0.03513344
19:22:28|0.03513344
19:22:29|0.03513344
19:22:30|0.03513344
19:22:31|0.03513344
19:22:32|0.03514694
19:22:33|0.03513032
19:22:34|0.03514692
19:22:35|0.03514692
19:22:36|0.03514692
19:22:37|0.03514692
19:22:39|0.03514692
19:22:39|0.03514692
19:22:40|0.03514692
19:22:41|0.03514692
19:22:42|0.035127
19:22:43|0.035127
19:22:45|0.035127
19:22:46|0.035127
19:22:47|0.035127
19:22:48|0.035127
19:22:49|0.035127
19:22:50|0.03512849
19:22:50|0.03512849
19:22:52|0.03512046
19:22:52|0.03512046
19:22:54|0.03512046
19:22:55|0.03512046
19:22:55|0.03512046
19:22:56|0.03512046
19:22:57|0.03512046
19:22:58|0.03512046
19:23:00|0.0351166
19:23:00|0.0351166
19:23:01|0.0351166
19:23:02|0.0351166
19:23:04|0.0351166
19:23:04|0.0351166
19:23:05|0.0351166
19:23:06|0.0351166
19:23:09|0.03514616
19:23:09|0.03514616
19:23:10|0.03514616
19:23:11|0.03514616
19:23:12|0.03514616
19:23:14|0.03514616
19:23:14|0.03514616
19:23:15|0.03511977
19:23:17|0.03511977
19:23:17|0.03511978
19:23:18|0.03511977
19:23:19|0.03511977
19:23:20|0.03511977
19:23:22|0.03511977
19:23:22|0.03511977
19:23:23|0.03511977
19:23:24|0.03511977
19:23:25|0.03511977
19:23:27|0.03513928
19:23:28|0.03514595
19:23:28|0.03514595
19:23:30|0.03514595
19:23:31|0.03514595
19:23:31|0.03516754
19:23:32|0.0351768
19:23:34|0.0351768
19:23:35|0.0351768
19:23:36|0.0351768
19:23:37|0.0351768
19:23:38|0.0351768
19:23:39|0.0351768
19:23:40|0.0351768
19:23:41|0.0351768
19:23:42|0.0351768
19:23:43|0.03518163
19:23:44|0.03518163
19:23:45|0.03518163
19:23:47|0.03517186
19:23:47|0.03518508
19:23:48|0.03518508
19:23:49|0.03518508
19:23:50|0.03518508
19:23:51|0.03518508
19:23:52|0.03519141
19:23:54|0.03519141
19:23:54|0.03519141
19:23:55|0.03519141
19:23:56|0.03519141
19:23:57|0.03519141
19:23:58|0.03519141
19:23:59|0.03519141
19:24:00|0.03519141
19:24:01|0.03517582
19:24:02|0.03517582
19:24:03|0.03517582
19:24:04|0.03517582
19:24:05|0.03517582
19:24:06|0.03517582
19:24:08|0.03518295
19:24:09|0.03518295
19:24:11|0.03518331
19:24:11|0.03518331
19:24:13|0.03518331
19:24:13|0.0351914
19:24:15|0.0351914
19:24:15|0.0351914
19:24:17|0.0351914
19:24:17|0.0351914
19:24:19|0.0351914
19:24:20|0.0351914
19:24:21|0.0351914
19:24:23|0.0351914
19:24:24|0.0351914
19:24:24|0.0351914
19:24:25|0.0351914
19:24:26|0.0351914
19:24:27|0.03519141
19:24:29|0.03519141
19:24:29|0.03519141
19:24:31|0.03519141
19:24:32|0.03519141
19:24:33|0.03519141
19:24:34|0.03519998
19:24:35|0.03519998
19:24:36|0.03519998
19:24:38|0.03520412
19:24:38|0.03520412
19:24:39|0.03520412
19:24:40|0.03520412
19:24:41|0.03520412
19:24:43|0.03520412
19:24:44|0.03520412
19:24:45|0.03520412
19:24:46|0.03520412
19:24:47|0.03520412
19:24:48|0.03520412
19:24:49|0.03520412
19:24:50|0.03520473
19:24:51|0.03520473
19:24:52|0.03520473
19:24:53|0.03520473
19:24:54|0.03520473
19:24:55|0.03520473
19:24:56|0.03520473
19:24:57|0.03520473
19:24:58|0.03520473
19:25:00|0.03520473
19:25:00|0.03520999
19:25:01|0.03520999
19:25:02|0.03519105
19:25:03|0.03519105
19:25:04|0.03519105
19:25:05|0.03519105
19:25:06|0.03517582
19:25:07|0.03518648
19:25:09|0.03518648
19:25:10|0.03518648
19:25:11|0.03518648
19:25:12|0.03518647
19:25:13|0.03518647
19:25:14|0.03518647
19:25:15|0.03518647
19:25:16|0.03518647
19:25:17|0.03519381
19:25:18|0.03519381
19:25:19|0.03519381
19:25:21|0.03519381
19:25:21|0.03519381
19:25:23|0.03519381
19:25:23|0.03519381
19:25:24|0.03519381
19:25:25|0.03519381
19:25:26|0.03519381
19:25:27|0.03521
19:25:28|0.03521
19:25:30|0.03521
19:25:30|0.03521
19:25:31|0.03521
19:25:32|0.03521
19:25:33|0.03519375
19:25:34|0.03519375
19:25:35|0.03519375
19:25:37|0.03519375
19:25:38|0.03519375
19:25:38|0.03519375
19:25:39|0.03519375
19:25:40|0.03519375
19:25:41|0.03519375
19:25:43|0.03521
19:25:43|0.03521
19:25:45|0.03521
19:25:46|0.03521
19:25:47|0.03521
19:25:47|0.03521
19:25:49|0.03521
19:25:50|0.03521
19:25:50|0.03521
19:25:51|0.03521
19:25:53|0.03521
19:25:53|0.03521
19:25:55|0.03520411
19:25:56|0.03520411
19:25:57|0.03520411
19:25:57|0.03520411
19:25:58|0.03520411
19:26:00|0.03520411
19:26:01|0.03520411
19:26:01|0.03520411
19:26:03|0.03520411
19:26:04|0.03520411
19:26:04|0.03520409
19:26:06|0.03520409
19:26:07|0.03520409
19:26:07|0.03520409
19:26:08|0.03521
19:26:09|0.03521
19:26:11|0.03521
19:26:11|0.03521
19:26:13|0.03521
19:26:14|0.03521
19:26:15|0.0351973
19:26:17|0.0351973
19:26:17|0.0351973
19:26:18|0.0351973
19:26:20|0.0351973
19:26:20|0.0351973
19:26:21|0.0351973
19:26:22|0.03518633
19:26:24|0.03518633
19:26:24|0.03518633
19:26:26|0.03518633
19:26:27|0.03518633
19:26:27|0.03518633
19:26:28|0.03518633
19:26:30|0.03518633
19:26:31|0.03518633
19:26:32|0.03518633
19:26:34|0.03518633
19:26:34|0.03519701
19:26:35|0.03519699
19:26:37|0.03519699
19:26:38|0.03518504
19:26:39|0.03518504
19:26:39|0.03518504
19:26:40|0.03518504
19:26:42|0.03518504
19:26:42|0.03518504
19:26:44|0.03518504
19:26:45|0.03518504
19:26:45|0.03518504
19:26:46|0.03518504
19:26:47|0.03518504
19:26:48|0.03517664
19:26:50|0.03517664
19:26:51|0.03517664
19:26:51|0.03517664
19:26:53|0.03517664
19:26:53|0.03517664
19:26:55|0.03517664
19:26:56|0.03517664
19:26:56|0.03517664
19:26:57|0.03517664
19:26:59|0.03517664
19:27:00|0.03517664
19:27:01|0.03517664
19:27:01|0.03517664
19:27:02|0.03517664
19:27:03|0.03517664
19:27:04|0.03517664
19:27:06|0.03517664
19:27:06|0.0352011
19:27:08|0.0352011
19:27:08|0.0352011
19:27:09|0.0352011
19:27:11|0.0352011
19:27:12|0.0352011
19:27:13|0.0352011
19:27:14|0.0352011
19:27:15|0.0352011
19:27:17|0.0352011
19:27:17|0.0352011
19:27:18|0.0352011
19:27:20|0.0352011
19:27:21|0.0352011
19:27:21|0.0352011
19:27:23|0.0352011
19:27:24|0.0352011
19:27:25|0.0352011
19:27:26|0.0352011
19:27:27|0.0352011
19:27:28|0.0352011
19:27:29|0.0352011
19:27:30|0.0352011
19:27:31|0.0352011
19:27:32|0.0352011
19:27:33|0.0352011
19:27:34|0.03521467
19:27:35|0.03521467
19:27:36|0.03520685
19:27:37|0.03520685
19:27:38|0.03520685
19:27:40|0.03520685
19:27:40|0.03520685
19:27:41|0.03520685
19:27:42|0.03520685
19:27:43|0.03520685
19:27:44|0.03520685
19:27:45|0.03520685
19:27:47|0.03520685
19:27:48|0.03520685
19:27:48|0.03520685
19:27:49|0.03520685
19:27:50|0.03520685
19:27:51|0.03520685
19:27:52|0.03520685
19:27:53|0.03520685
19:27:55|0.03520685
19:27:56|0.03520685
19:27:56|0.03520685
19:27:58|0.03520685
19:27:59|0.03520685
19:28:00|0.03520685
19:28:01|0.03520685
19:28:02|0.03520685
19:28:03|0.03520685
19:28:04|0.03520685
19:28:05|0.03519811
19:28:06|0.03519811
19:28:07|0.03519811
19:28:08|0.03519811
19:28:09|0.03519811
19:28:10|0.03519811
19:28:11|0.03519811
19:28:13|0.03519811
19:28:13|0.03519811
19:28:15|0.03519811
19:28:16|0.03519811
19:28:17|0.03519811
19:28:18|0.03519811
19:28:19|0.03519811
19:28:20|0.03519811
19:28:21|0.03519811
19:28:22|0.03519811
19:28:23|0.03519811
19:28:25|0.03519811
19:28:25|0.03519811
19:28:26|0.03519811
19:28:28|0.03519811
19:28:28|0.03519811
19:28:29|0.03519811
19:28:30|0.03519811
19:28:31|0.03519811
19:28:33|0.03519811
19:28:33|0.03519811
19:28:35|0.03519811
19:28:35|0.03519811
19:28:36|0.03519811
19:28:37|0.03519811
19:28:39|0.03519811
19:28:39|0.03519811
19:28:40|0.03519811
19:28:41|0.03519811
19:28:42|0.03519811
19:28:44|0.03519811
19:28:45|0.03519811
19:28:46|0.03519811
19:28:47|0.03519811
19:28:48|0.03519811
19:28:49|0.03519811
19:28:49|0.03519811
19:28:50|0.03519811
19:28:52|0.03519811
19:28:52|0.03519811
19:28:53|0.03519811
19:28:55|0.03519811
19:28:55|0.03519811
19:28:56|0.03519811
19:28:58|0.03519811
19:28:59|0.03519811
19:29:00|0.03519811
19:29:01|0.03519811
19:29:02|0.03519811
19:29:03|0.03519811
19:29:04|0.03519811
19:29:05|0.03519811
19:29:06|0.03519811
19:29:07|0.03519811
19:29:08|0.03519811
19:29:09|0.03519811
19:29:10|0.03519811
19:29:11|0.03519811
19:29:12|0.03519811
19:29:13|0.03519811
19:29:15|0.03519811
19:29:16|0.03519811
19:29:17|0.03519811
19:29:18|0.03522519
19:29:19|0.03522519
19:29:19|0.03522519
19:29:21|0.03522519
19:29:21|0.03523183
19:29:23|0.03523183
19:29:24|0.03523183
19:29:25|0.03523183
19:29:26|0.03523183
19:29:27|0.03523183
19:29:28|0.03523183
19:29:29|0.03523183
19:29:30|0.03523183
19:29:31|0.03523183
19:29:32|0.03523183
19:29:33|0.03523183
19:29:34|0.03523183
19:29:35|0.03523183
19:29:36|0.03523183
19:29:37|0.03523183
19:29:38|0.03523183
19:29:39|0.03523183
19:29:40|0.03523183
19:29:41|0.03523183
19:29:42|0.03523183
19:29:43|0.03523178
19:29:44|0.03523178
19:29:45|0.03523178
19:29:46|0.03523178
19:29:47|0.03523178
19:29:48|0.03523178
19:29:49|0.03523178
19:29:50|0.03523178
19:29:51|0.03523178
19:29:52|0.03523178
19:29:53|0.03523178
19:29:54|0.03526441
19:29:55|0.03526441
19:29:56|0.03526441
19:29:57|0.03526441
19:29:59|0.03526441
19:29:59|0.03526441
19:30:01|0.03526441
19:30:02|0.03526441
19:30:02|0.03526441
19:30:03|0.03526441
19:30:05|0.03526441
19:30:05|0.03526441
19:30:06|0.03526441
19:30:07|0.03526441
19:30:09|0.03526441
19:30:10|0.03526441
19:30:11|0.03526441
19:30:12|0.03524636
19:30:13|0.03524636
19:30:15|0.03524636
19:30:15|0.03524636
19:30:16|0.03524636
19:30:18|0.03524636
19:30:19|0.03524636
19:30:20|0.03522205
19:30:21|0.03521129
19:30:22|0.03521129
19:30:23|0.03521129
19:30:24|0.03521129
19:30:25|0.03521129
19:30:26|0.03521129
19:30:27|0.03521129
19:30:28|0.03521129
19:30:29|0.03522519
19:30:30|0.03522519
19:30:31|0.03520436
19:30:32|0.03520436
19:30:33|0.03520436
19:30:34|0.03520425
19:30:36|0.03520425
19:30:36|0.03520425
19:30:38|0.03520425
19:30:38|0.03520425
19:30:39|0.03520425
19:30:40|0.03520425
19:30:42|0.03520425
19:30:42|0.03520425
19:30:43|0.03520425
19:30:45|0.03520425
19:30:46|0.03521146
19:30:46|0.03521146
19:30:48|0.03521146
19:30:49|0.03521146
19:30:50|0.03521146
19:30:51|0.03521146
19:30:52|0.03521146
19:30:52|0.03521146
19:30:53|0.03521146
19:30:55|0.03521146
19:30:55|0.03521146
19:30:57|0.03521146
19:30:58|0.03521146
19:30:58|0.03521146
19:31:00|0.03521146
19:31:00|0.03521146
19:31:01|0.03521146
19:31:03|0.03521146
19:31:03|0.03521146
19:31:05|0.03521146
19:31:05|0.03521146
19:31:06|0.03522141
19:31:08|0.03522141
19:31:09|0.03522141
19:31:10|0.03522141
19:31:10|0.03522141
19:31:12|0.03522141
19:31:13|0.03522141
19:31:14|0.03522141
19:31:15|0.03522141
19:31:16|0.03522141
19:31:16|0.03522141
19:31:18|0.03522141
19:31:19|0.03522141
19:31:20|0.03522141
19:31:21|0.03522141
19:31:22|0.03522141
19:31:23|0.03522141
19:31:24|0.03522141
19:31:25|0.03522141
19:31:26|0.03522141
19:31:27|0.03522141
19:31:28|0.03521146
19:31:29|0.03521146
19:31:30|0.03521146
19:31:31|0.03521057
19:31:32|0.03521057
19:31:33|0.0351986
19:31:34|0.0351986
19:31:35|0.0351986
19:31:36|0.03519818
19:31:37|0.03519818
19:31:38|0.03519818
19:31:39|0.03520788
19:31:40|0.03520788
19:31:41|0.03520788
19:31:42|0.03520788
19:31:43|0.03520788
19:31:44|0.03520788
19:31:45|0.03521481
19:31:46|0.03521481
19:31:47|0.03521481
19:31:48|0.03521481
19:31:50|0.03521481
19:31:50|0.03521481
19:31:51|0.03521481
19:31:52|0.03521481
19:31:53|0.03521481
19:31:55|0.03521481
19:31:55|0.03521481
19:31:56|0.03521481
19:31:57|0.03521481
19:31:58|0.03521481
19:31:59|0.03521481
19:32:00|0.03521481
19:32:01|0.03521481
19:32:02|0.03521481
19:32:04|0.03521481
19:32:05|0.03521481
19:32:05|0.03521481
19:32:07|0.03522553
19:32:07|0.03522553
19:32:08|0.03522553
19:32:10|0.03522553
19:32:11|0.03522509
19:32:12|0.03522509
19:32:12|0.03522509
19:32:13|0.03522509
19:32:14|0.03522509
19:32:16|0.03522509
19:32:17|0.03522509
19:32:18|0.03522509
19:32:19|0.03522509
19:32:20|0.03522509
19:32:21|0.03522509
19:32:22|0.03522509
19:32:23|0.0352312
19:32:24|0.0352312
19:32:26|0.0352312
19:32:26|0.0352312
19:32:27|0.0352312
19:32:28|0.03523035
19:32:29|0.03523035
19:32:31|0.03521481
19:32:32|0.03521481
19:32:34|0.03521481
19:32:35|0.03521481
19:32:36|0.03521481
19:32:36|0.03521481
19:32:37|0.03521481
19:32:38|0.03521481
19:32:39|0.03521481
19:32:41|0.03521481
19:32:41|0.03521481
19:32:43|0.03521481
19:32:43|0.03521481
19:32:44|0.03521481
19:32:45|0.03521481
19:32:46|0.03522615
19:32:47|0.03522615
19:32:48|0.03522615
19:32:49|0.03522615
19:32:51|0.03522615
19:32:51|0.03522615
19:32:52|0.03522615
19:32:53|0.03522615
19:32:55|0.03522615
19:32:56|0.03522615
19:32:57|0.03522615
19:32:58|0.03522615
19:32:59|0.03522615
19:33:00|0.03522615
19:33:01|0.03522615
19:33:02|0.03522615
19:33:03|0.03522615
19:33:04|0.03522615
19:33:05|0.03522615
19:33:06|0.03522615
19:33:07|0.03522615
19:33:08|0.03522615
19:33:09|0.03522615
19:33:10|0.03522615
19:33:11|0.03522615
19:33:12|0.03522615
19:33:13|0.03522615
19:33:14|0.03522615
19:33:15|0.03522615
19:33:16|0.03522615
19:33:17|0.03522615
19:33:18|0.03522615
19:33:19|0.03522615
19:33:20|0.03522615
19:33:21|0.03522615
19:33:22|0.03522615
19:33:24|0.03522615
19:33:24|0.03522615
19:33:26|0.03522615
19:33:26|0.03522833
19:33:27|0.03522833
19:33:29|0.03522833
19:33:29|0.03522833
19:33:30|0.03522833
19:33:32|0.03522833
19:33:33|0.03522833
19:33:33|0.03522833
19:33:34|0.03522833
19:33:35|0.03522833
19:33:36|0.03522833
19:33:37|0.03522833
19:33:38|0.03522833
19:33:40|0.03522833
19:33:41|0.03522833
19:33:42|0.03522295
19:33:43|0.03522296
19:33:44|0.03522296
19:33:45|0.03522296
19:33:46|0.03522296
19:33:47|0.03522296
19:33:48|0.03522296
19:33:49|0.03522296
19:33:50|0.03522296
19:33:51|0.03522296
19:33:52|0.03522296
19:33:53|0.03522296
19:33:54|0.03522296
19:33:55|0.03522296
19:33:56|0.03522296
19:33:57|0.03522296
19:33:58|0.03522296
19:33:59|0.03522296
19:34:00|0.03522296
19:34:01|0.03522296
19:34:02|0.03522296
19:34:03|0.03522296
19:34:04|0.03522296
19:34:05|0.03522296
19:34:06|0.03522296
19:34:07|0.0352
19:34:08|0.0352
19:34:09|0.0352
19:34:10|0.0352
19:34:11|0.0352
19:34:12|0.03521109
19:34:13|0.03521109
19:34:14|0.03521109
19:34:15|0.03521109
19:34:16|0.03521109
19:34:17|0.03521109
19:34:18|0.03520819
19:34:19|0.03520819
19:34:20|0.03522212
19:34:21|0.03522212
19:34:23|0.03522212
19:34:24|0.03522212
19:34:25|0.03522212
19:34:25|0.03522212
19:34:27|0.03523173
19:34:27|0.03523173
19:34:29|0.03523173
19:34:30|0.03523173
19:34:30|0.03523173
19:34:32|0.03523173
19:34:32|0.03523173
19:34:33|0.03523173
19:34:35|0.03523173
19:34:36|0.03523173
19:34:37|0.03523173
19:34:38|0.03523173
19:34:38|0.03523173
19:34:40|0.03523173
19:34:41|0.03523173
19:34:42|0.03523173
19:34:43|0.03523173
19:34:44|0.03523173
19:34:46|0.03526045
19:34:47|0.03526045
19:34:47|0.03526045
19:34:48|0.03526045
19:34:49|0.03526045
19:34:51|0.03524355
19:34:52|0.03524355
19:34:53|0.03524355
19:34:55|0.03524355
19:34:55|0.03524355
19:34:57|0.03524355
19:34:57|0.03523173
19:34:58|0.03523173
19:35:00|0.03523173
19:35:00|0.03523173
19:35:01|0.03523173
19:35:02|0.03523173
19:35:03|0.03523173
19:35:04|0.03523173
19:35:06|0.03523173
19:35:06|0.03523173
19:35:07|0.03523173
19:35:08|0.03523173
19:35:09|0.03523173
19:35:10|0.03523173
19:35:11|0.03526023
19:35:13|0.03526023
19:35:13|0.03526023
19:35:14|0.03526023
19:35:15|0.03526023
19:35:16|0.03526023
19:35:18|0.03526023
19:35:19|0.03526023
19:35:19|0.03526023
19:35:21|0.03526023
19:35:22|0.03526023
19:35:23|0.03526023
19:35:24|0.03526023
19:35:25|0.03526023
19:35:26|0.03523954
19:35:27|0.03523954
19:35:29|0.0352171
19:35:30|0.03520538
19:35:30|0.03520538
19:35:32|0.03520538
19:35:33|0.03520538
19:35:34|0.03520539
19:35:34|0.03520539
19:35:36|0.03520539
19:35:37|0.03520539
19:35:38|0.03520539
19:35:38|0.03520539
19:35:40|0.03520539
19:35:41|0.03520539
19:35:42|0.03520539
19:35:42|0.03520539
19:35:44|0.03520539
19:35:45|0.03520539
19:35:46|0.03520539
19:35:47|0.03520539
19:35:48|0.03520539
19:35:49|0.03520539
19:35:50|0.03520539
19:35:51|0.03520539
19:35:52|0.03520539
19:35:53|0.03520539
19:35:53|0.03520539
19:35:55|0.03520539
19:35:57|0.03520539
19:35:57|0.03520539
19:35:59|0.03520539
19:35:59|0.03520539
19:36:01|0.03521468
19:36:02|0.03521468
19:36:03|0.03521468
19:36:04|0.03524275
19:36:04|0.03524275
19:36:06|0.03524275
19:36:07|0.03524275
19:36:08|0.03524275
19:36:09|0.03524275
19:36:10|0.03524275
19:36:11|0.03524275
19:36:12|0.03524275
19:36:13|0.03524275
19:36:14|0.03524275
19:36:15|0.03524275
19:36:16|0.03524275
19:36:17|0.03524275
19:36:18|0.03522891
19:36:20|0.03522891
19:36:20|0.03522891
19:36:21|0.03522891
19:36:22|0.03522891
19:36:24|0.03522891
19:36:25|0.03522891
19:36:26|0.03522891
19:36:27|0.03522891
19:36:28|0.03522891
19:36:30|0.03521396
19:36:30|0.03521366
19:36:32|0.03521366
19:36:32|0.03521366
19:36:33|0.0352108
19:36:35|0.03521396
19:36:36|0.03521396
19:36:37|0.03521396
19:36:38|0.03521396
19:36:39|0.03521207
19:36:40|0.03521207
19:36:41|0.03521207
19:36:42|0.03521207
19:36:43|0.03521736
19:36:44|0.03521736
19:36:45|0.03521207
19:36:46|0.03517789
19:36:47|0.03517396
19:36:48|0.03517396
19:36:49|0.03517396
19:36:50|0.03517596
19:36:51|0.03517596
19:36:52|0.03517596
19:36:53|0.03517596
19:36:54|0.03517596
19:36:55|0.03517596
19:36:56|0.03517596
19:36:57|0.03517596
19:36:58|0.03517596
19:36:59|0.03517596
19:37:00|0.03517596
19:37:01|0.03517596
19:37:02|0.03517596
19:37:03|0.03519499
19:37:04|0.03520053
19:37:05|0.03520053
19:37:06|0.03520053
19:37:07|0.03520313
19:37:08|0.03521259
19:37:10|0.03522316
19:37:11|0.03522316
19:37:11|0.03522957
19:37:12|0.03522955
19:37:13|0.03521952
19:37:14|0.03521952
19:37:16|0.03521952
19:37:16|0.03521952
19:37:18|0.03521952
19:37:19|0.03521952
19:37:19|0.03521952
19:37:21|0.0352113
19:37:22|0.0352113
19:37:24|0.0352113
19:37:24|0.03518665
19:37:26|0.03518665
19:37:26|0.03518634
19:37:28|0.03518634
19:37:29|0.03518634
19:37:30|0.03517596
19:37:30|0.03517907
19:37:32|0.03515906
19:37:33|0.03514369
19:37:34|0.03513344
19:37:35|0.03512323
19:37:36|0.03512323
19:37:37|0.03513004
19:37:38|0.03513004
19:37:39|0.03512632
19:37:40|0.03513721
19:37:41|0.03514692
19:37:42|0.03514692
19:37:43|0.03514692
19:37:44|0.03514692
19:37:45|0.03514692
19:37:46|0.03514692
19:37:47|0.03514692
19:37:48|0.03513385
19:37:49|0.03513385
19:37:50|0.03513385
19:37:51|0.03513385
19:37:52|0.03513385
19:37:53|0.03513385
19:37:54|0.03513385
19:37:55|0.03514073
19:37:56|0.03514073
19:37:57|0.03514073
19:37:58|0.03514073
19:37:59|0.03514073
19:38:00|0.03514073
19:38:01|0.03515836
19:38:02|0.03516416
19:38:03|0.03517948
19:38:04|0.035203
19:38:05|0.03517889
19:38:06|0.03517889
19:38:07|0.03517889
19:38:08|0.03518298
19:38:09|0.03518298
19:38:10|0.03518298
19:38:11|0.03518298
19:38:12|0.03512936
19:38:13|0.03510569
19:38:14|0.03510569
19:38:15|0.03510569
19:38:16|0.03510569
19:38:17|0.03510569
19:38:18|0.03510569
19:38:19|0.03511321
19:38:20|0.0351092
19:38:21|0.03509219
19:38:22|0.03507864
19:38:23|0.03507864
19:38:24|0.03507864
19:38:25|0.0351035
19:38:26|0.0351035
19:38:27|0.0351035
19:38:28|0.03508458
19:38:29|0.03508458
19:38:30|0.03508458
19:38:31|0.03508458
19:38:32|0.03508458
19:38:33|0.03508458
19:38:34|0.03508458
19:38:35|0.03508458
19:38:37|0.03508458
19:38:37|0.03508458
19:38:38|0.03508458
19:38:39|0.03508458
19:38:40|0.03508458
19:38:41|0.03507483
19:38:42|0.03507483
19:38:43|0.03507483
19:38:44|0.03507483
19:38:46|0.03507483
19:38:46|0.03507483
19:38:47|0.03507483
19:38:48|0.03507483
19:38:49|0.03507483
19:38:50|0.03507483
19:38:51|0.03507483
19:38:52|0.03507483
19:38:53|0.03507483
19:38:54|0.03507483
19:38:55|0.03507483
19:38:56|0.03507483
19:38:57|0.03507483
19:38:58|0.03507483
19:39:00|0.03507483
19:39:00|0.03508458
19:39:01|0.03508458
19:39:02|0.03509848
19:39:03|0.03509848
19:39:05|0.03508558
19:39:06|0.03512317
19:39:07|0.03514239
19:39:08|0.03515391
19:39:10|0.03515391
19:39:10|0.03515391
19:39:11|0.03512329
19:39:12|0.03509828
19:39:13|0.03509661
19:39:14|0.03512316
19:39:15|0.03509698
19:39:16|0.03509698
19:39:18|0.03511805
19:39:19|0.03511805
19:39:19|0.03511805
19:39:21|0.03511805
19:39:21|0.03511805
19:39:23|0.03512667
19:39:25|0.03512667
19:39:26|0.03512667
19:39:27|0.03512667
19:39:28|0.03512667
19:39:29|0.03512667
19:39:30|0.03512667
19:39:31|0.03513717
19:39:32|0.03514774
19:39:33|0.0351512
19:39:34|0.0351654
19:39:35|0.0351654
19:39:36|0.03516139
19:39:38|0.03516139
19:39:39|0.03516139
19:39:39|0.03516139
19:39:40|0.03516139
19:39:41|0.03516139
19:39:43|0.03516139
19:39:43|0.03516139
19:39:45|0.03516139
19:39:45|0.03516139
19:39:47|0.03516139
19:39:48|0.03516139
19:39:49|0.03516139
19:39:50|0.03516139
19:39:51|0.03516139
19:39:52|0.03516139
19:39:53|0.03516139
19:39:54|0.03514697
19:39:55|0.03513883
19:39:56|0.03513883
19:39:57|0.03513883
19:39:58|0.03513883
19:39:59|0.03513883
19:40:00|0.03513883
19:40:01|0.03513883
19:40:02|0.03513883
19:40:03|0.03513291
19:40:04|0.03513291
19:40:05|0.03513291
19:40:06|0.03513291
19:40:07|0.03513291
19:40:08|0.03516916
19:40:09|0.035149
19:40:10|0.03514863
19:40:11|0.03513805
19:40:12|0.03513254
19:40:13|0.03513254
19:40:14|0.03514426
19:40:15|0.03514426
19:40:16|0.03514426
19:40:17|0.03514426
19:40:18|0.03514426
19:40:19|0.03514426
19:40:20|0.03514426
19:40:21|0.03514426
19:40:22|0.03514426
19:40:23|0.03514426
19:40:25|0.035149
19:40:25|0.035149
19:40:27|0.03514899
19:40:28|0.03514903
19:40:28|0.03514903
19:40:30|0.03514903
19:40:30|0.03514903
19:40:31|0.03514903
19:40:33|0.03514903
19:40:34|0.03514903
19:40:34|0.03514903
19:40:36|0.03514903
19:40:37|0.03514903
19:40:38|0.03514903
19:40:39|0.03514903
19:40:40|0.03514903
19:40:41|0.03514903
19:40:42|0.03514903
19:40:42|0.03514903
19:40:43|0.03514903
19:40:45|0.03514903
19:40:46|0.03514903
19:40:47|0.03514903
19:40:47|0.03514903
19:40:48|0.03514896
19:40:50|0.03514896
19:40:50|0.03514895
19:40:52|0.03514895
19:40:53|0.03514895
19:40:54|0.03514895
19:40:55|0.03514702
19:40:56|0.03514702
19:40:57|0.03514702
19:40:58|0.03514702
19:40:59|0.03514702
19:41:01|0.03514895
19:41:01|0.03515246
19:41:02|0.03515246
19:41:03|0.0351614
19:41:04|0.0351614
19:41:05|0.0351614
19:41:06|0.0351614
19:41:07|0.0351614
19:41:08|0.03517088
19:41:09|0.03517088
19:41:10|0.03517088
19:41:12|0.03517088
19:41:13|0.03517088
19:41:14|0.03517088
19:41:15|0.0351395
19:41:16|0.0351395
19:41:17|0.0351395
19:41:18|0.0351395
19:41:19|0.0351395
19:41:20|0.0351395
19:41:21|0.0351395
19:41:22|0.0351395
19:41:23|0.0351395
19:41:24|0.0351395
19:41:26|0.0351395
19:41:27|0.0351395
19:41:28|0.0351395
19:41:29|0.0351395
19:41:30|0.0351395
19:41:31|0.0351395
19:41:32|0.0351395
19:41:33|0.0351395
19:41:35|0.0351395
19:41:35|0.0351395
19:41:36|0.0351395
19:41:37|0.0351395
19:41:38|0.0351395
19:41:40|0.0351395
19:41:40|0.0351395
19:41:41|0.0351395
19:41:42|0.0351395
19:41:43|0.0351395
19:41:44|0.0351395
19:41:45|0.0351395
19:41:46|0.0351744
19:41:47|0.0351744
19:41:48|0.0351744
19:41:49|0.0351744
19:41:50|0.0351744
19:41:51|0.0351744
19:41:52|0.0351744
19:41:53|0.0351744
19:41:54|0.0351744
19:41:55|0.0351744
19:41:56|0.0351744
19:41:57|0.0351744
19:41:58|0.0351744
19:42:00|0.0351744
19:42:00|0.0351744
19:42:01|0.0351744
19:42:02|0.0351744
19:42:03|0.0351744
19:42:04|0.0351744
19:42:05|0.0351744
19:42:06|0.0351744
19:42:07|0.0351744
19:42:08|0.03515812
19:42:09|0.03515812
19:42:11|0.03515812
19:42:11|0.03515812
19:42:13|0.03515484
19:42:13|0.03515484
19:42:14|0.03515484
19:42:16|0.03515484
19:42:17|0.03515484
19:42:17|0.03515484
19:42:18|0.03515484
19:42:19|0.03515484
19:42:20|0.03515484
19:42:22|0.03515484
19:42:22|0.03515484
19:42:23|0.03515484
19:42:24|0.03515484
19:42:25|0.03515484
19:42:26|0.03515484
19:42:28|0.03515484
19:42:29|0.03511459
19:42:30|0.03511459
19:42:31|0.03511459
19:42:32|0.03511459
19:42:33|0.03511459
19:42:34|0.03511459
19:42:36|0.03511459
19:42:36|0.03511459
19:42:37|0.03511459
19:42:38|0.03511459
19:42:40|0.03511459
19:42:41|0.03511459
19:42:42|0.03511459
19:42:42|0.03511459
19:42:44|0.03511459
19:42:44|0.03511459
19:42:46|0.03511459
19:42:46|0.03511459
19:42:47|0.03511459
19:42:48|0.03511459
19:42:49|0.03514058
19:42:51|0.03514058
19:42:51|0.03514058
19:42:52|0.03513493
19:42:54|0.03513493
19:42:55|0.03513493
19:42:56|0.03513493
19:42:57|0.03513527
19:42:58|0.03513527
19:42:59|0.03513527
19:43:00|0.03513527
19:43:01|0.03513527
19:43:02|0.03513527
19:43:03|0.03513527
19:43:04|0.03513527
19:43:05|0.03513527
19:43:06|0.03513527
19:43:07|0.03513527
19:43:08|0.03513527
19:43:09|0.03513527
19:43:10|0.03513527
19:43:11|0.03513527
19:43:12|0.03513527
19:43:13|0.03513527
19:43:14|0.03513527
19:43:15|0.03513527
19:43:16|0.03513527
19:43:17|0.03514945
19:43:18|0.03514945
19:43:19|0.03514945
19:43:20|0.03514945
19:43:21|0.03514945
19:43:22|0.03514945
19:43:23|0.03514945
19:43:24|0.03514945
19:43:25|0.03514945
19:43:26|0.03514945
19:43:28|0.03514945
19:43:29|0.03514945
19:43:30|0.03514945
19:43:31|0.03514945
19:43:32|0.03514945
19:43:34|0.03516225
19:43:35|0.03515948
19:43:35|0.03515948
19:43:36|0.03515948
19:43:37|0.03516141
19:43:38|0.0351744
19:43:39|0.0351744
19:43:40|0.0351744
19:43:41|0.0351744
19:43:43|0.0351744
19:43:44|0.0351744
19:43:45|0.0351744
19:43:45|0.0351744
19:43:47|0.0351744
19:43:47|0.0351744
19:43:49|0.0351744
19:43:50|0.0351744
19:43:51|0.0351744
19:43:52|0.0351744
19:43:53|0.03518463
19:43:54|0.03518463
19:43:55|0.0351598
19:43:56|0.0351598
19:43:57|0.03515982
19:43:58|0.03515982
19:43:59|0.03515982
19:44:00|0.03515982
19:44:01|0.03515982
19:44:02|0.03515982
19:44:03|0.03515982
19:44:04|0.03515982
19:44:05|0.03515982
19:44:06|0.03518466
19:44:07|0.03518466
19:44:08|0.03520055
19:44:09|0.03520055
19:44:10|0.03520763
19:44:11|0.03520763
19:44:12|0.03520763
19:44:13|0.03520763
19:44:14|0.03521536
19:44:15|0.03521536
19:44:16|0.03522763
19:44:17|0.03522763
19:44:18|0.03522763
19:44:19|0.03522763
19:44:20|0.03522763
19:44:21|0.03523528
19:44:22|0.03523528
19:44:23|0.03523528
19:44:24|0.03523528
19:44:25|0.03523528
19:44:26|0.03523528
19:44:27|0.03523528
19:44:28|0.03523528
19:44:29|0.03523528
19:44:30|0.03523528
19:44:31|0.03523528
19:44:32|0.03523886
19:44:34|0.03523886
19:44:34|0.03523886
19:44:35|0.03523886
19:44:37|0.03523886
19:44:37|0.03524283
19:44:38|0.03524283
19:44:40|0.03524283
19:44:40|0.03524283
19:44:42|0.03524283
19:44:43|0.03524283
19:44:43|0.03522471
19:44:44|0.03522471
19:44:45|0.03522471
19:44:46|0.03522471
19:44:48|0.03522471
19:44:48|0.03522471
19:44:50|0.03522471
19:44:50|0.03522471
19:44:51|0.03522471
19:44:53|0.03522471
19:44:53|0.03522471
19:44:54|0.03522471
19:44:56|0.03522471
19:44:56|0.03522471
19:44:57|0.03522471
19:44:58|0.03520867
19:44:59|0.03520867
19:45:01|0.03520867
19:45:02|0.03520867
19:45:02|0.03520867
19:45:03|0.03520867
19:45:04|0.03520867
19:45:06|0.03520867
19:45:06|0.03520867
19:45:07|0.03520867
19:45:08|0.03520867
19:45:09|0.03520867
19:45:12|0.03520577
19:45:12|0.03520577
19:45:13|0.03520577
19:45:14|0.03520577
19:45:15|0.03520577
19:45:16|0.03520577
19:45:17|0.03520577
19:45:18|0.03520577
19:45:19|0.0352247
19:45:20|0.0352247
19:45:21|0.0352247
19:45:22|0.0352247
19:45:23|0.0352247
19:45:24|0.0352247
19:45:25|0.0352018
19:45:26|0.0352018
19:45:28|0.0352018
19:45:29|0.0352018
19:45:30|0.0352
19:45:32|0.03519414
19:45:32|0.03519414
19:45:33|0.0351846
19:45:34|0.0351846
19:45:35|0.0351846
19:45:36|0.0351846
19:45:37|0.0351846
19:45:39|0.0351846
19:45:39|0.0351846
19:45:40|0.03519707
19:45:42|0.03519707
19:45:43|0.03519707
19:45:44|0.03519707
19:45:45|0.03519707
19:45:46|0.03519707
19:45:47|0.03519707
19:45:48|0.03519707
19:45:49|0.03519707
19:45:50|0.03519707
19:45:51|0.03519707
19:45:52|0.0351841
19:45:53|0.0351841
19:45:54|0.03518411
19:45:55|0.03518411
19:45:56|0.03518411
19:45:57|0.03518411
19:45:58|0.03518411
19:45:59|0.03518411
19:46:00|0.03518411
19:46:01|0.03518411
19:46:02|0.03520058
19:46:03|0.03520058
19:46:04|0.03520058
19:46:05|0.03520058
19:46:06|0.03520058
19:46:07|0.03520058
19:46:08|0.03522757
19:46:09|0.03522757
19:46:10|0.03522757
19:46:11|0.03522757
19:46:12|0.03522757
19:46:13|0.03523905
19:46:14|0.03523905
19:46:15|0.03523905
19:46:16|0.03523905
19:46:17|0.03523905
19:46:18|0.03524563
19:46:19|0.03524374
19:46:20|0.03523898
19:46:21|0.03523898
19:46:22|0.03523898
19:46:23|0.03523898
19:46:24|0.03523898
19:46:25|0.03524279
19:46:26|0.03524279
19:46:27|0.03524279
19:46:28|0.03524279
19:46:30|0.03523222
19:46:30|0.03523222
19:46:32|0.03523222
19:46:33|0.03523222
19:46:34|0.03523222
19:46:35|0.03523222
19:46:36|0.03522982
19:46:37|0.03522982
19:46:39|0.03522982
19:46:39|0.03523507
19:46:41|0.03523507
19:46:41|0.03523507
19:46:42|0.03523507
19:46:43|0.03523507
19:46:44|0.03523222
19:46:45|0.03523222
19:46:46|0.03523222
19:46:48|0.03523222
19:46:48|0.03523222
19:46:50|0.03523222
19:46:50|0.03523222
19:46:51|0.03523222
19:46:52|0.03523222
19:46:53|0.03523222
19:46:54|0.03523392
19:46:55|0.03523392
19:46:56|0.03523392
19:46:58|0.03521362
19:46:58|0.03521362
19:46:59|0.03521362
19:47:01|0.03521362
19:47:01|0.03521362
19:47:02|0.03521362
19:47:03|0.03521362
19:47:04|0.03521362
19:47:05|0.03521362
19:47:07|0.03524372
19:47:07|0.03524372
19:47:09|0.03524372
19:47:09|0.03524372
19:47:11|0.03524372
19:47:12|0.03524372
19:47:12|0.03524372
19:47:13|0.03524372
19:47:14|0.03524372
19:47:15|0.03524372
19:47:17|0.03524372
19:47:17|0.03524372
19:47:18|0.03524372
19:47:20|0.03524372
19:47:20|0.03524372
19:47:21|0.03524372
19:47:22|0.03524372
19:47:23|0.03524372
19:47:24|0.03524372
19:47:25|0.03524372
19:47:26|0.03524372
19:47:28|0.03524372
19:47:29|0.03524988
19:47:29|0.03524988
19:47:31|0.03524988
19:47:32|0.03524988
19:47:34|0.0352446
19:47:34|0.0352446
19:47:35|0.0352446
19:47:36|0.0352446
19:47:38|0.0352446
19:47:39|0.0352446
19:47:40|0.0352446
19:47:41|0.03524988
19:47:42|0.03524988
19:47:43|0.03524988
19:47:44|0.03524988
19:47:45|0.03524988
19:47:46|0.03524988
19:47:47|0.03524988
19:47:48|0.03524988
19:47:49|0.03526
19:47:50|0.03526
19:47:51|0.03526
19:47:52|0.03526
19:47:53|0.03526
19:47:54|0.03526
19:47:55|0.03526
19:47:57|0.03526089
19:47:57|0.03526089
19:47:58|0.03526089
19:47:59|0.03526089
19:48:01|0.03526089
19:48:02|0.03526089
19:48:02|0.03526089
19:48:03|0.03526089
19:48:04|0.03526089
19:48:05|0.03526089
19:48:06|0.03526089
19:48:07|0.03526089
19:48:08|0.03526089
19:48:09|0.03526089
19:48:10|0.03526089
19:48:12|0.03526089
19:48:12|0.03526089
19:48:13|0.03526089
19:48:14|0.03526089
19:48:15|0.03526089
19:48:16|0.03526089
19:48:17|0.03526089
19:48:18|0.03526089
19:48:19|0.03526089
19:48:20|0.03524462
19:48:21|0.03523982
19:48:23|0.03523982
19:48:23|0.03524786
19:48:24|0.03524786
19:48:26|0.03524786
19:48:26|0.03524623
19:48:28|0.03524623
19:48:28|0.03524623
19:48:30|0.03524623
19:48:31|0.03524623
19:48:32|0.03524623
19:48:36|0.03524623
19:48:37|0.03524623
19:48:38|0.03524623
19:48:39|0.03524623
19:48:40|0.03524623
19:48:41|0.03524623
19:48:42|0.03524623
19:48:43|0.03524623
19:48:45|0.03524623
19:48:46|0.03524623
19:48:46|0.03524623
19:48:47|0.03524623
19:48:49|0.03524623
19:48:50|0.03524623
19:48:51|0.03524623
19:48:52|0.03524623
19:48:53|0.03524623
19:48:54|0.03524623
19:48:55|0.03524623
19:48:56|0.03524623
19:48:57|0.03523148
19:48:58|0.03523148
19:48:59|0.03523148
19:49:00|0.03523148
19:49:01|0.03523148
19:49:02|0.03523148
19:49:03|0.03523148
19:49:04|0.03523148
19:49:05|0.03523148
19:49:06|0.03523148
19:49:07|0.03523148
19:49:08|0.03524284
19:49:09|0.03524284
19:49:10|0.03522313
19:49:11|0.03521581
19:49:12|0.03518179
19:49:13|0.03518179
19:49:14|0.03518179
19:49:15|0.03518179
19:49:16|0.03518179
19:49:17|0.03518179
19:49:18|0.03519003
19:49:19|0.03519743
19:49:20|0.03519743
19:49:21|0.03519743
19:49:22|0.03519743
19:49:23|0.03519743
19:49:24|0.03519743
19:49:25|0.03519814
19:49:26|0.03519814
19:49:27|0.03519814
19:49:28|0.03519814
19:49:29|0.03519814
19:49:30|0.03519814
19:49:31|0.03519814
19:49:32|0.03519814
19:49:34|0.03520256
19:49:34|0.03520256
19:49:35|0.03520256
19:49:36|0.03520256
19:49:37|0.03520256
19:49:38|0.03520256
19:49:39|0.03519121
19:49:40|0.03519121
19:49:41|0.03519121
19:49:43|0.03519121
19:49:44|0.03519121
19:49:45|0.03519121
19:49:45|0.03519482
19:49:46|0.03519482
19:49:47|0.03519482
19:49:48|0.03519482
19:49:49|0.03519482
19:49:50|0.03519482
19:49:51|0.03519482
19:49:52|0.03519482
19:49:53|0.03519482
19:49:54|0.03519482
19:49:56|0.03519482
19:49:56|0.03519482
19:49:58|0.03518459
19:49:59|0.03516618
19:50:00|0.03516618
19:50:01|0.03515733
19:50:02|0.03515733
19:50:03|0.03515733
19:50:04|0.03515733
19:50:05|0.03515733
19:50:06|0.03515733
19:50:07|0.03515733
19:50:08|0.03515733
19:50:09|0.03515733
19:50:10|0.03515733
19:50:11|0.03515733
19:50:12|0.03515733
19:50:13|0.03515733
19:50:14|0.03515733
19:50:15|0.03516308
19:50:16|0.03514808
19:50:17|0.03514808
19:50:18|0.03514808
19:50:19|0.03514808
19:50:20|0.03511296
19:50:21|0.03511296
19:50:22|0.03511296
19:50:23|0.03511296
19:50:24|0.03511541
19:50:25|0.03511296
19:50:26|0.03511296
19:50:27|0.03512622
19:50:28|0.03511011
19:50:29|0.03511011
19:50:30|0.03511011
19:50:31|0.03511011
19:50:32|0.03511011
19:50:33|0.03511011
19:50:35|0.03512435
19:50:35|0.03512435
19:50:36|0.03512799
19:50:37|0.03511735
19:50:39|0.03513719
19:50:39|0.03513719
19:50:40|0.03513719
19:50:41|0.03513719
19:50:43|0.03513719
19:50:43|0.03513719
19:50:45|0.03513719
19:50:46|0.03513719
19:50:47|0.03509699
19:50:48|0.03509699
19:50:49|0.03509699
19:50:50|0.03509699
19:50:51|0.03509699
19:50:52|0.03509699
19:50:53|0.03509699
19:50:54|0.03509699
19:50:55|0.03509699
19:50:57|0.03510729
19:50:57|0.03510729
19:50:58|0.03510729
19:51:00|0.03510729
19:51:00|0.03510729
19:51:01|0.03512696
19:51:02|0.03511046
19:51:03|0.03511046
19:51:04|0.03511046
19:51:06|0.03511046
19:51:07|0.03511046
19:51:08|0.03511046
19:51:09|0.03511046
19:51:10|0.03511046
19:51:11|0.03511046
19:51:13|0.03512454
19:51:13|0.03512454
19:51:14|0.03512454
19:51:15|0.03512454
19:51:16|0.03512454
19:51:17|0.03512454
19:51:18|0.03512454
19:51:19|0.03512454
19:51:20|0.03512542
19:51:21|0.03512542
19:51:23|0.03512542
19:51:23|0.03512542
19:51:25|0.03512542
19:51:25|0.03514
19:51:26|0.03514
19:51:27|0.03512654
19:51:28|0.03512654
19:51:29|0.03512654
19:51:30|0.03512654
19:51:32|0.03512654
19:51:33|0.03511114
19:51:34|0.03511114
19:51:36|0.03511114
19:51:37|0.0351338
19:51:38|0.03511113
19:51:39|0.03511113
19:51:40|0.03511113
19:51:42|0.03511113
19:51:43|0.03511113
19:51:44|0.03511113
19:51:45|0.03511113
19:51:46|0.03511113
19:51:47|0.03511113
19:51:48|0.03511113
19:51:49|0.03513372
19:51:51|0.03513372
19:51:51|0.03513372
19:51:52|0.03513372
19:51:53|0.03513372
19:51:55|0.03513372
19:51:56|0.03513372
19:51:56|0.03513372
19:51:58|0.03513372
19:51:58|0.03513372
19:52:00|0.03513372
19:52:00|0.03513372
19:52:02|0.03513372
19:52:03|0.03513372
19:52:04|0.03513372
19:52:04|0.03513372
19:52:05|0.03513372
19:52:07|0.03513372
19:52:08|0.03513372
19:52:09|0.03513372
19:52:10|0.03513372
19:52:11|0.03515037
19:52:11|0.03515037
19:52:13|0.03515037
19:52:13|0.03515037
19:52:14|0.03515037
19:52:15|0.03516187
19:52:16|0.03516185
19:52:17|0.03516188
19:52:19|0.03516415
19:52:20|0.03516416
19:52:20|0.0351687
19:52:22|0.03516893
19:52:23|0.03516893
19:52:24|0.035168
19:52:25|0.03516799
19:52:26|0.03516799
19:52:26|0.035168
19:52:28|0.03516215
19:52:29|0.03517243
19:52:30|0.03517244
19:52:31|0.03517244
19:52:32|0.03516105
19:52:33|0.03516105
19:52:34|0.03516105
19:52:35|0.03516105
19:52:36|0.03516105
19:52:37|0.03516105
19:52:38|0.03516105
19:52:39|0.03516105
19:52:40|0.03516105
19:52:41|0.03516105
19:52:42|0.03514429
19:52:43|0.03514429
19:52:44|0.03514429
19:52:45|0.03514429
19:52:46|0.03514429
19:52:47|0.03514429
19:52:48|0.03514429
19:52:50|0.0351478
19:52:50|0.0351478
19:52:51|0.0351478
19:52:52|0.0351478
19:52:53|0.0351478
19:52:54|0.0351478
19:52:56|0.0351478
19:52:56|0.0351478
19:52:57|0.03514781
19:52:59|0.03515479
19:53:00|0.03515479
19:53:01|0.03515479
19:53:02|0.03515479
19:53:03|0.03515479
19:53:04|0.03515479
19:53:04|0.03515479
19:53:05|0.03515479
19:53:07|0.03515479
19:53:08|0.03515479
19:53:08|0.03515479
19:53:10|0.03515479
19:53:11|0.03515479
19:53:12|0.03515479
19:53:13|0.03515479
19:53:14|0.03515479
19:53:15|0.03515479
19:53:16|0.03515479
19:53:17|0.03515479
19:53:18|0.03516893
19:53:19|0.03516893
19:53:20|0.03516893
19:53:21|0.03516893
19:53:22|0.03516893
19:53:24|0.03516893
19:53:24|0.03516893
19:53:25|0.03516893
19:53:26|0.03516893
19:53:27|0.03516893
19:53:28|0.03516893
19:53:30|0.03516893
19:53:30|0.03516893
19:53:31|0.03516893
19:53:32|0.03516893
19:53:33|0.03516893
19:53:34|0.03515224
19:53:35|0.03515224
19:53:37|0.03515224
19:53:38|0.03515224
19:53:39|0.03515224
19:53:40|0.03515224
19:53:41|0.03515224
19:53:42|0.03515831
19:53:43|0.03515831
19:53:44|0.03515484
19:53:45|0.03515484
19:53:47|0.03515569
19:53:48|0.03515569
19:53:49|0.03515569
19:53:50|0.03515569
19:53:51|0.03515569
19:53:52|0.03515569
19:53:53|0.03515569
19:53:54|0.03515569
19:53:55|0.03515569
19:53:56|0.03515569
19:53:57|0.03515569
19:53:58|0.03515484
19:53:59|0.03515484
19:54:00|0.03515484
19:54:01|0.03515484
19:54:02|0.03515484
19:54:04|0.03515484
19:54:05|0.03515568
19:54:05|0.03515568
19:54:06|0.03515568
19:54:07|0.03515568
19:54:09|0.03515568
19:54:09|0.03515484
19:54:10|0.03515484
19:54:11|0.03515484
19:54:12|0.03515484
19:54:13|0.03515484
19:54:14|0.03515484
19:54:15|0.03515484
19:54:16|0.03515484
19:54:17|0.03515484
19:54:18|0.03515484
19:54:20|0.03515484
19:54:20|0.03515484
19:54:21|0.03515484
19:54:22|0.03515484
19:54:23|0.03515484
19:54:24|0.03515484
19:54:26|0.03514651
19:54:26|0.03514651
19:54:27|0.03514651
19:54:28|0.03514651
19:54:30|0.03514651
19:54:31|0.03516188
19:54:31|0.03516188
19:54:32|0.03516188
19:54:33|0.03516188
19:54:35|0.03516188
19:54:35|0.03516188
19:54:36|0.03516188
19:54:38|0.03516188
19:54:39|0.03516188
19:54:40|0.03516188
19:54:41|0.03516188
19:54:42|0.03516188
19:54:43|0.03516188
19:54:44|0.03516188
19:54:45|0.03517584
19:54:46|0.03517584
19:54:47|0.03517584
19:54:49|0.03517584
19:54:49|0.03517584
19:54:50|0.03517584
19:54:52|0.03517584
19:54:52|0.03517584
19:54:53|0.03517584
19:54:54|0.03517584
19:54:56|0.03517584
19:54:56|0.03517584
19:54:57|0.03517584
19:54:58|0.03517584
19:55:00|0.03517584
19:55:00|0.03517584
19:55:01|0.03517584
19:55:02|0.03517584
19:55:03|0.03517584
19:55:05|0.03517584
19:55:05|0.03517584
19:55:08|0.03517584
19:55:08|0.03517584
19:55:09|0.03517584
19:55:11|0.03517584
19:55:11|0.03517584
19:55:12|0.03517584
19:55:13|0.03517584
19:55:14|0.03517584
19:55:15|0.03517584
19:55:16|0.03517584
19:55:17|0.03517584
19:55:18|0.03517584
19:55:19|0.03515482
19:55:20|0.03515482
19:55:22|0.03515482
19:55:23|0.03515482
19:55:23|0.03515482
19:55:24|0.03515092
19:55:25|0.03515092
19:55:27|0.03515092
19:55:27|0.03515092
19:55:28|0.03515092
19:55:29|0.03515092
19:55:30|0.03515092
19:55:31|0.03515092
19:55:33|0.03515092
19:55:33|0.03515092
19:55:34|0.03515092
19:55:35|0.03515092
19:55:36|0.03515092
19:55:37|0.03515092
19:55:38|0.03515092
19:55:39|0.03515092
19:55:40|0.03515092
19:55:42|0.03515092
19:55:42|0.03515092
19:55:44|0.03515445
19:55:45|0.03515092
19:55:46|0.03515092
19:55:47|0.03515092
19:55:48|0.03515092
19:55:49|0.03515092
19:55:50|0.03515092
19:55:51|0.03515092
19:55:52|0.03515092
19:55:53|0.03515092
19:55:54|0.03515092
19:55:55|0.03515092
19:55:56|0.03515092
19:55:58|0.03515092
19:55:58|0.03515092
19:56:00|0.03515092
19:56:01|0.03515092
19:56:01|0.03515092
19:56:03|0.03515092
19:56:04|0.03515092
19:56:05|0.03515092
19:56:06|0.03515092
19:56:07|0.03515092
19:56:08|0.03515092
19:56:09|0.03515092
19:56:11|0.03515092
19:56:11|0.03515092
19:56:12|0.0351755
19:56:13|0.03517947
19:56:15|0.03517947
19:56:15|0.03517947
19:56:16|0.03517947
19:56:17|0.03517947
19:56:18|0.03517947
19:56:19|0.03517947
19:56:21|0.03517947
19:56:21|0.03517947
19:56:22|0.03517441
19:56:23|0.03517441
19:56:24|0.03517441
19:56:25|0.03517441
19:56:27|0.03517441
19:56:27|0.03517441
19:56:28|0.03517441
19:56:29|0.03518421
19:56:30|0.03515853
19:56:32|0.03515853
19:56:32|0.03515853
19:56:33|0.03515853
19:56:34|0.03515853
19:56:36|0.03515853
19:56:36|0.03515218
19:56:38|0.03515218
19:56:38|0.03515218
19:56:41|0.03515218
19:56:42|0.03515218
19:56:43|0.03515939
19:56:45|0.03515939
19:56:46|0.03515939
19:56:47|0.03515939
19:56:47|0.03515939
19:56:49|0.03515939
19:56:50|0.03515939
19:56:51|0.03515939
19:56:52|0.03515939
19:56:53|0.03515939
19:56:54|0.03515939
19:56:55|0.03515939
19:56:56|0.03515939
19:56:57|0.03515939
19:56:58|0.0351413
19:56:59|0.03514069
19:57:01|0.03514124
19:57:02|0.03514131
19:57:03|0.03514459
19:57:04|0.03514459
19:57:04|0.03516869
19:57:06|0.0351687
19:57:07|0.0351687
19:57:08|0.03518203
19:57:09|0.03518203
19:57:10|0.03518203
19:57:11|0.03518203
19:57:12|0.03518203
19:57:13|0.03518203
19:57:15|0.03518203
19:57:15|0.03518203
19:57:17|0.03518203
19:57:17|0.03518203
19:57:19|0.03516151
19:57:19|0.03516148
19:57:21|0.03516148
19:57:22|0.03516148
19:57:22|0.03516148
19:57:23|0.03516148
19:57:25|0.03516148
19:57:25|0.03516148
19:57:27|0.03516148
19:57:28|0.03516148
19:57:28|0.03516148
19:57:30|0.03516148
19:57:31|0.03516148
19:57:32|0.03516148
19:57:33|0.03516148
19:57:34|0.03516148
19:57:35|0.03516148
19:57:36|0.03516148
19:57:37|0.03516148
19:57:38|0.03516148
19:57:39|0.03516148
19:57:40|0.03516148
19:57:41|0.03516148
19:57:42|0.03516148
19:57:43|0.03516148
19:57:44|0.03516148
19:57:46|0.03516148
19:57:47|0.03516148
19:57:47|0.03516148
19:57:49|0.03516148
19:57:49|0.03516148
19:57:51|0.03516148
19:57:51|0.03516148
19:57:53|0.03516148
19:57:53|0.03516148
19:57:55|0.03516182
19:57:56|0.03516182
19:57:57|0.03516182
19:57:59|0.03516182
19:57:59|0.03516182
19:58:01|0.03516182
19:58:02|0.03516182
19:58:03|0.03516182
19:58:03|0.03516182
19:58:04|0.03516182
19:58:05|0.03516182
19:58:07|0.03516182
19:58:08|0.03516182
19:58:08|0.03516182
19:58:10|0.03516182
19:58:11|0.03516182
19:58:12|0.03516182
19:58:13|0.03516182
19:58:14|0.03516182
19:58:15|0.03516182
19:58:16|0.03516182
19:58:17|0.03516182
19:58:18|0.03516182
19:58:19|0.03516182
19:58:20|0.03516182
19:58:21|0.03516182
19:58:22|0.03516182
19:58:23|0.03516182
19:58:24|0.03517948
19:58:25|0.03517948
19:58:26|0.03517948
19:58:27|0.03517948
19:58:28|0.03517948
19:58:29|0.03517948
19:58:30|0.03517948
19:58:31|0.03517948
19:58:32|0.03517948
19:58:33|0.03517948
19:58:34|0.03517948
19:58:36|0.03517948
19:58:36|0.035163
19:58:37|0.03517191
19:58:38|0.03517191
19:58:40|0.03515
19:58:40|0.03515
19:58:42|0.03512971
19:58:42|0.03512971
19:58:45|0.0351
19:58:46|0.03510373
19:58:47|0.03510373
19:58:48|0.03511729
19:58:49|0.03511729
19:58:49|0.03511729
19:58:51|0.03511729
19:58:51|0.03511729
19:58:53|0.03511729
19:58:53|0.03511729
19:58:54|0.03511729
19:58:55|0.03511729
19:58:56|0.03511729
19:58:57|0.03511729
19:58:59|0.03511729
19:58:59|0.03511729
19:59:00|0.03511729
19:59:02|0.03511766
19:59:03|0.03511766
19:59:03|0.03511766
19:59:05|0.03511766
19:59:06|0.03511766
19:59:08|0.0351302
19:59:08|0.03513016
19:59:09|0.03513016
19:59:11|0.03513016
19:59:11|0.03513016
19:59:12|0.03513016
19:59:14|0.03511238
19:59:15|0.03511238
19:59:16|0.03509404
19:59:16|0.03509404
19:59:17|0.03509404
19:59:18|0.03509404
19:59:19|0.03509404
19:59:20|0.03509404
19:59:22|0.03509404
19:59:22|0.03509404
19:59:24|0.03509404
19:59:24|0.03509404
19:59:26|0.03509404
19:59:26|0.03509404
19:59:27|0.03508829
19:59:28|0.03508829
19:59:30|0.03508829
19:59:30|0.03508838
19:59:32|0.03508838
19:59:33|0.03508838
19:59:33|0.03508838
19:59:34|0.03509637
19:59:35|0.03509637
19:59:36|0.03509637
19:59:38|0.03509637
19:59:38|0.03509637
19:59:39|0.03509637
19:59:41|0.03511184
19:59:41|0.03511184
19:59:43|0.03511184
19:59:45|0.03511184
19:59:45|0.03511184
19:59:47|0.03511184
19:59:48|0.03509981
19:59:49|0.03509981
19:59:50|0.03507938
19:59:51|0.03507938
19:59:52|0.03507938
19:59:53|0.03507938
19:59:54|0.03507938
19:59:55|0.03507938
19:59:56|0.03507938
19:59:57|0.03509845
19:59:58|0.03509845
19:59:59|0.03512654
20:00:01|0.03512654
20:00:01|0.03512654
20:00:02|0.03512654
20:00:04|0.03512654
20:00:04|0.03512654
20:00:06|0.03512654
20:00:07|0.03512654
20:00:08|0.03512654
20:00:08|0.03512668
20:00:10|0.03512668
20:00:11|0.03512668
20:00:11|0.03512668
20:00:13|0.03512668
20:00:13|0.03512668
20:00:14|0.03511164
20:00:16|0.03510332
20:00:16|0.03510332
20:00:18|0.03509672
20:00:18|0.03509672
20:00:20|0.03509004
20:00:21|0.03509004
20:00:22|0.03508653
20:00:23|0.03508779
20:00:24|0.03506543
20:00:25|0.03506543
20:00:26|0.03506543
20:00:27|0.03506543
20:00:28|0.03507697
20:00:29|0.03508653
20:00:30|0.03508653
20:00:31|0.03510423
20:00:32|0.03510423
20:00:33|0.03510423
20:00:34|0.03510423
20:00:35|0.03519203
20:00:36|0.03519203
20:00:37|0.03519203
20:00:38|0.03519488
20:00:39|0.03519488
20:00:40|0.03519488
20:00:41|0.03519488
20:00:42|0.03519488
20:00:43|0.03519488
20:00:44|0.03519488
20:00:45|0.03519488
20:00:46|0.03519488
20:00:47|0.03519488
20:00:48|0.03519488
20:00:49|0.03519488
20:00:51|0.03519488
20:00:51|0.03518465
20:00:52|0.03518465
20:00:53|0.03518465
20:00:55|0.03518465
20:00:55|0.03518465
20:00:56|0.03518465
20:00:58|0.03518465
20:00:58|0.03518465
20:00:59|0.03518465
20:01:01|0.03518465
20:01:01|0.03518465
20:01:02|0.03518465
20:01:03|0.03518465
20:01:05|0.0351953
20:01:06|0.0351953
20:01:06|0.0351744
20:01:07|0.0351744
20:01:09|0.03515017
20:01:09|0.0351236
20:01:10|0.0351236
20:01:11|0.0351236
20:01:12|0.0351236
20:01:13|0.03515091
20:01:14|0.03516137
20:01:16|0.03516137
20:01:16|0.03516137
20:01:18|0.03516137
20:01:18|0.03516137
20:01:20|0.03516137
20:01:20|0.03516137
20:01:22|0.03516137
20:01:23|0.03516137
20:01:24|0.03516137
20:01:24|0.03516137
20:01:25|0.03516137
20:01:26|0.03516137
20:01:27|0.03516137
20:01:28|0.0351685
20:01:30|0.0351685
20:01:30|0.0351685
20:01:31|0.0351685
20:01:33|0.0351685
20:01:34|0.0351685
20:01:35|0.03518606
20:01:36|0.03520268
20:01:37|0.03520268
20:01:38|0.03520268
20:01:39|0.03520268
20:01:39|0.03520268
20:01:40|0.03520268
20:01:41|0.03520268
20:01:43|0.03520268
20:01:44|0.03523759
20:01:45|0.03523759
20:01:47|0.03523759
20:01:48|0.03523759
20:01:49|0.03523759
20:01:50|0.03523759
20:01:50|0.03523759
20:01:52|0.03523759
20:01:53|0.03523759
20:01:53|0.03523759
20:01:54|0.03523759
20:01:56|0.03523759
20:01:57|0.03523759
20:01:58|0.03523974
20:01:59|0.03523974
20:01:59|0.03523974
20:02:00|0.03523974
20:02:01|0.03523974
20:02:03|0.03525242
20:02:03|0.03525242
20:02:04|0.03525242
20:02:06|0.03525242
20:02:07|0.03525242
20:02:08|0.03525242
20:02:09|0.03525242
20:02:10|0.03525242
20:02:11|0.03525242
20:02:12|0.03525242
20:02:13|0.03525242
20:02:14|0.0352439
20:02:15|0.03524362
20:02:16|0.03524362
20:02:17|0.03524362
20:02:18|0.03524362
20:02:19|0.03524362
20:02:20|0.03524362
20:02:21|0.03525992
20:02:22|0.03525992
20:02:23|0.03522296
20:02:24|0.03522303
20:02:25|0.03525991
20:02:26|0.03525991
20:02:27|0.03525991
20:02:28|0.03525991
20:02:29|0.03525991
20:02:30|0.03525991
20:02:32|0.03524364
20:02:32|0.03524364
20:02:33|0.03524375
20:02:34|0.03525651
20:02:35|0.03525651
20:02:36|0.03525651
20:02:37|0.03525651
20:02:38|0.03525651
20:02:39|0.03525651
20:02:40|0.03524721
20:02:41|0.03524721
20:02:42|0.03524721
20:02:44|0.03524721
20:02:44|0.03524721
20:02:46|0.03524721
20:02:48|0.03524721
20:02:49|0.03524721
20:02:49|0.03524721
20:02:50|0.03524721
20:02:52|0.03526088
20:02:52|0.03526088
20:02:54|0.03526088
20:02:55|0.03526088
20:02:56|0.03526088
20:02:57|0.03526088
20:02:58|0.03526088
20:02:59|0.03526088
20:03:00|0.03526443
20:03:01|0.03526443
20:03:02|0.03526443
20:03:03|0.03528468
20:03:04|0.03528818
20:03:05|0.03528818
20:03:06|0.03526469
20:03:07|0.03526469
20:03:08|0.03526469
20:03:09|0.03526469
20:03:10|0.03526469
20:03:11|0.03526469
20:03:12|0.03526469
20:03:13|0.03524804
20:03:14|0.03524804
20:03:15|0.03524804
20:03:16|0.03524804
20:03:17|0.03524804
20:03:18|0.03524804
20:03:20|0.03524804
20:03:20|0.03524804
20:03:21|0.03524804
20:03:23|0.03524804
20:03:23|0.03524804
20:03:24|0.03524804
20:03:25|0.03524804
20:03:26|0.03524804
20:03:28|0.03524804
20:03:28|0.03524804
20:03:29|0.03524804
20:03:30|0.03524804
20:03:32|0.03524804
20:03:32|0.03524804
20:03:34|0.03524804
20:03:35|0.03524804
20:03:35|0.03522573
20:03:36|0.03522573
20:03:37|0.03523359
20:03:39|0.03523359
20:03:39|0.03523359
20:03:40|0.03523359
20:03:41|0.03523359
20:03:42|0.03523359
20:03:43|0.03523359
20:03:44|0.03523359
20:03:45|0.03523359
20:03:46|0.03523359
20:03:48|0.03523359
20:03:49|0.03523359
20:03:50|0.03523359
20:03:51|0.03523359
20:03:52|0.03523359
20:03:54|0.03523359
20:03:54|0.03523359
20:03:55|0.03523359
20:03:56|0.03522731
20:03:58|0.03516563
20:03:59|0.03517253
20:04:00|0.03517253
20:04:01|0.03517253
20:04:02|0.035179
20:04:03|0.03519149
20:04:04|0.03519149
20:04:05|0.03519149
20:04:06|0.03519149
20:04:07|0.03520512
20:04:08|0.03520512
20:04:09|0.03520512
20:04:10|0.03520512
20:04:11|0.03520512
20:04:12|0.03520512
20:04:13|0.03520512
20:04:14|0.03520512
20:04:15|0.03520512
20:04:16|0.03520512
20:04:17|0.03520512
20:04:18|0.03520512
20:04:19|0.03520512
20:04:20|0.03520512
20:04:21|0.03520433
20:04:22|0.03520433
20:04:23|0.03520433
20:04:24|0.03520433
20:04:25|0.03520433
20:04:27|0.03520433
20:04:27|0.03520433
20:04:28|0.03520433
20:04:29|0.03520433
20:04:30|0.03520433
20:04:32|0.03520433
20:04:32|0.03520433
20:04:34|0.03520433
20:04:35|0.03520433
20:04:35|0.03520433
20:04:37|0.03520433
20:04:38|0.03520433
20:04:38|0.03520923
20:04:39|0.03520923
20:04:40|0.03520923
20:04:42|0.03520923
20:04:42|0.03520923
20:04:44|0.03520923
20:04:44|0.03520923
20:04:45|0.03519028
20:04:46|0.03519028
20:04:48|0.03519028
20:04:50|0.03519028
20:04:50|0.03519028
20:04:51|0.03519028
20:04:52|0.03519028
20:04:53|0.03519028
20:04:54|0.03519028
20:04:55|0.03519028
20:04:56|0.03519028
20:04:57|0.03519028
20:04:58|0.03519028
20:04:59|0.03519028
20:05:01|0.03519028
20:05:01|0.03519028
20:05:03|0.03519028
20:05:03|0.03519028
20:05:04|0.03519028
20:05:05|0.03519028
20:05:07|0.03519419
20:05:08|0.03519419
20:05:08|0.03519419
20:05:10|0.03520408
20:05:10|0.03520408
20:05:11|0.03520408
20:05:13|0.03520408
20:05:13|0.03520408
20:05:14|0.03520408
20:05:16|0.03520408
20:05:16|0.03520408
20:05:17|0.03520408
20:05:18|0.03520408
20:05:19|0.03520408
20:05:21|0.03520408
20:05:21|0.03520408
20:05:22|0.03520408
20:05:23|0.03520408
20:05:25|0.03520495
20:05:26|0.03520495
20:05:26|0.03520495
20:05:27|0.03520408
20:05:28|0.03520408
20:05:29|0.03519745
20:05:30|0.03523583
20:05:32|0.03523583
20:05:33|0.03523583
20:05:34|0.03523583
20:05:34|0.03523583
20:05:35|0.03523583
20:05:36|0.03523583
20:05:37|0.03523583
20:05:38|0.03522284
20:05:39|0.03522284
20:05:40|0.03522284
20:05:41|0.03522284
20:05:43|0.03522284
20:05:43|0.03522284
20:05:44|0.03522284
20:05:45|0.03522284
20:05:46|0.03522284
20:05:48|0.03522284
20:05:48|0.03522284
20:05:49|0.03523174
20:05:51|0.03523174
20:05:52|0.03526148
20:05:53|0.03526148
20:05:54|0.03526148
20:05:55|0.03526148
20:05:56|0.03526256
20:05:58|0.03526256
20:05:58|0.03526256
20:05:59|0.03526256
20:06:01|0.03526256
20:06:02|0.03526256
20:06:03|0.03526256
20:06:05|0.03526256
20:06:05|0.03526256
20:06:06|0.03526256
20:06:07|0.03526256
20:06:08|0.03526256
20:06:10|0.03526256
20:06:10|0.03526256
20:06:11|0.03526256
20:06:13|0.03526256
20:06:14|0.03526256
20:06:14|0.03526256
20:06:16|0.03526256
20:06:16|0.03526256
20:06:17|0.03526256
20:06:19|0.03524805
20:06:19|0.03524805
20:06:21|0.03524805
20:06:22|0.03524312
20:06:23|0.03524312
20:06:24|0.03524312
20:06:25|0.03524312
20:06:26|0.03524312
20:06:27|0.03524312
20:06:27|0.03524312
20:06:28|0.03524312
20:06:30|0.03524312
20:06:31|0.03524312
20:06:32|0.03524312
20:06:33|0.03524312
20:06:33|0.03524312
20:06:35|0.03524312
20:06:35|0.03524312
20:06:36|0.03524312
20:06:38|0.03524312
20:06:39|0.03526081
20:06:40|0.03526081
20:06:41|0.03526081
20:06:42|0.03526081
20:06:43|0.03526081
20:06:44|0.03526081
20:06:45|0.03526081
20:06:46|0.03526081
20:06:47|0.03526081
20:06:48|0.03526081
20:06:49|0.03524312
20:06:51|0.03524312
20:06:52|0.03524312
20:06:53|0.03524312
20:06:53|0.03524312
20:06:54|0.03524312
20:06:56|0.03524312
20:06:57|0.03524312
20:06:58|0.03524312
20:06:59|0.03524312
20:07:00|0.03524312
20:07:01|0.03524312
20:07:02|0.03529086
20:07:04|0.03529603
20:07:04|0.03529603
20:07:05|0.03529603
20:07:07|0.03529603
20:07:08|0.03529603
20:07:08|0.03529603
20:07:09|0.03529603
20:07:10|0.03529603
20:07:12|0.03529603
20:07:12|0.03529603
20:07:14|0.03529603
20:07:15|0.03529603
20:07:15|0.03529603
20:07:16|0.03528187
20:07:17|0.03528187
20:07:18|0.03528187
20:07:19|0.03528187
20:07:21|0.03531434
20:07:21|0.03531434
20:07:22|0.03530652
20:07:23|0.03532409
20:07:24|0.03532409
20:07:25|0.03532409
20:07:26|0.03532409
20:07:27|0.03532409
20:07:28|0.03532409
20:07:29|0.03532409
20:07:31|0.03532409
20:07:31|0.03532411
20:07:32|0.03533065
20:07:33|0.03533065
20:07:35|0.0353241
20:07:36|0.0353241
20:07:36|0.0353241
20:07:38|0.0353241
20:07:39|0.0353241
20:07:40|0.0353241
20:07:40|0.0353241
20:07:41|0.0353241
20:07:42|0.03533332
20:07:44|0.03533332
20:07:45|0.03532409
20:07:46|0.03532409
20:07:47|0.03532409
20:07:48|0.03532884
20:07:49|0.03532884
20:07:50|0.03532884
20:07:51|0.03532884
20:07:53|0.03532884
20:07:54|0.03532884
20:07:55|0.03532884
20:07:55|0.03532884
20:07:57|0.03532884
20:07:57|0.03532884
20:07:59|0.03532884
20:07:59|0.03532884
20:08:00|0.03532884
20:08:02|0.03534912
20:08:03|0.03534912
20:08:04|0.03534912
20:08:05|0.03534912
20:08:06|0.03534912
20:08:07|0.03534912
20:08:08|0.03534912
20:08:09|0.03534912
20:08:10|0.03534912
20:08:10|0.03534912
20:08:12|0.03534912
20:08:13|0.03534912
20:08:14|0.03535002
20:08:16|0.03535002
20:08:17|0.03535002
20:08:17|0.03535002
20:08:19|0.03535002
20:08:19|0.03535002
20:08:20|0.03533469
20:08:21|0.0353279
20:08:22|0.0353279
20:08:23|0.0353279
20:08:24|0.0353279
20:08:26|0.0353279
20:08:27|0.0353279
20:08:27|0.0353279
20:08:29|0.0353279
20:08:30|0.0353279
20:08:30|0.0353279
20:08:32|0.0353279
20:08:32|0.0353279
20:08:34|0.0353279
20:08:34|0.03533751
20:08:35|0.03533751
20:08:37|0.03533751
20:08:38|0.03533751
20:08:39|0.03533751
20:08:39|0.03533751
20:08:40|0.03533751
20:08:41|0.03533751
20:08:43|0.03533751
20:08:44|0.03533751
20:08:44|0.03533751
20:08:45|0.03533751
20:08:46|0.03533751
20:08:47|0.03533751
20:08:49|0.03533751
20:08:49|0.03533768
20:08:50|0.03533768
20:08:53|0.03533768
20:08:54|0.03533768
20:08:54|0.03535228
20:08:56|0.03535931
20:08:57|0.03535931
20:08:58|0.03535931
20:09:00|0.03535931
20:09:01|0.035375
20:09:01|0.03538
20:09:02|0.03538521
20:09:03|0.03537347
20:09:04|0.03537347
20:09:06|0.03537347
20:09:06|0.03538521
20:09:08|0.03538521
20:09:08|0.03538521
20:09:09|0.03537492
20:09:10|0.03537492
20:09:11|0.03537492
20:09:13|0.03537492
20:09:13|0.03537492
20:09:14|0.03537492
20:09:16|0.03537492
20:09:17|0.03537492
20:09:17|0.03537492
20:09:18|0.03537492
20:09:19|0.03537492
20:09:21|0.03537492
20:09:22|0.03537492
20:09:23|0.03537492
20:09:23|0.03537492
20:09:24|0.03537492
20:09:25|0.03536627
20:09:27|0.03537492
20:09:28|0.03537492
20:09:28|0.03537786
20:09:30|0.03537786
20:09:31|0.03537784
20:09:32|0.03537784
20:09:33|0.03537784
20:09:34|0.03537492
20:09:35|0.03537492
20:09:36|0.03537492
20:09:37|0.03537492
20:09:38|0.03537492
20:09:39|0.03537492
20:09:40|0.03537492
20:09:41|0.03537492
20:09:42|0.03537492
20:09:43|0.03537492
20:09:44|0.03537492
20:09:45|0.03537492
20:09:46|0.03537492
20:09:47|0.03537492
20:09:48|0.03537825
20:09:49|0.03537825
20:09:50|0.03537825
20:09:51|0.03537825
20:09:52|0.03537825
20:09:53|0.03537825
20:09:54|0.03537825
20:09:55|0.03537825
20:09:56|0.03537825
20:09:57|0.03537825
20:09:58|0.03537825
20:10:00|0.03536025
20:10:01|0.03536025
20:10:02|0.03536025
20:10:02|0.03536003
20:10:03|0.03536003
20:10:05|0.03536003
20:10:05|0.03536003
20:10:07|0.03536003
20:10:08|0.03536003
20:10:09|0.03536003
20:10:09|0.03536003
20:10:11|0.03536003
20:10:12|0.03537824
20:10:13|0.03537824
20:10:13|0.03537824
20:10:15|0.03537824
20:10:16|0.03537824
20:10:17|0.03537824
20:10:18|0.03537824
20:10:19|0.03537824
20:10:20|0.03537824
20:10:21|0.03537824
20:10:22|0.03537824
20:10:23|0.03537824
20:10:24|0.03537824
20:10:25|0.03537824
20:10:26|0.03537824
20:10:27|0.03537824
20:10:28|0.03538884
20:10:29|0.03538884
20:10:30|0.03538884
20:10:31|0.03538884
20:10:32|0.03538884
20:10:33|0.03538884
20:10:34|0.03537826
20:10:35|0.03539
20:10:36|0.03541002
20:10:37|0.03541002
20:10:38|0.03541002
20:10:40|0.03541002
20:10:40|0.03541002
20:10:42|0.03541002
20:10:42|0.03541002
20:10:43|0.03541002
20:10:45|0.03541002
20:10:45|0.03541002
20:10:46|0.03541002
20:10:47|0.03540332
20:10:48|0.03541002
20:10:49|0.03541002
20:10:50|0.03541002
20:10:51|0.03541002
20:10:52|0.03537517
20:10:54|0.03537517
20:10:55|0.03537517
20:10:57|0.03533314
20:10:57|0.03533467
20:10:59|0.03533467
20:10:59|0.03533467
20:11:01|0.03533467
20:11:01|0.03533467
20:11:02|0.03533315
20:11:03|0.03533304
20:11:04|0.03533304
20:11:06|0.03533304
20:11:06|0.03533304
20:11:08|0.03533304
20:11:08|0.03533304
20:11:09|0.03533304
20:11:11|0.03533304
20:11:12|0.03533304
20:11:13|0.03533304
20:11:14|0.03529936
20:11:15|0.03529728
20:11:16|0.03529728
20:11:17|0.03529728
20:11:18|0.03529728
20:11:19|0.03529728
20:11:21|0.03529728
20:11:21|0.03529728
20:11:22|0.03531123
20:11:24|0.03531123
20:11:25|0.03531123
20:11:26|0.03531123
20:11:27|0.03531123
20:11:27|0.03531123
20:11:28|0.03531123
20:11:30|0.03531123
20:11:31|0.03531123
20:11:32|0.03531123
20:11:33|0.03531123
20:11:34|0.03531123
20:11:34|0.03529232
20:11:36|0.03529232
20:11:36|0.03529232
20:11:37|0.03529232
20:11:39|0.03529232
20:11:39|0.03529232
20:11:41|0.03529232
20:11:42|0.03529232
20:11:43|0.03529232
20:11:44|0.03529232
20:11:45|0.03529232
20:11:46|0.03529232
20:11:47|0.03529232
20:11:48|0.03529232
20:11:49|0.03529232
20:11:50|0.03529584
20:11:51|0.03529584
20:11:52|0.03529584
20:11:53|0.03529584
20:11:54|0.03529584
20:11:56|0.03529584
20:11:57|0.03529584
20:11:59|0.03528882
20:12:00|0.03528882
20:12:00|0.03528882
20:12:02|0.03528882
20:12:03|0.03528882
20:12:03|0.03528882
20:12:04|0.03528882
20:12:05|0.03528882
20:12:06|0.03528882
20:12:08|0.03528882
20:12:09|0.03530414
20:12:10|0.03530414
20:12:11|0.03530414
20:12:12|0.03530414
20:12:13|0.03530414
20:12:14|0.03530414
20:12:15|0.03530414
20:12:16|0.03530414
20:12:17|0.03530414
20:12:18|0.03530414
20:12:19|0.03530414
20:12:20|0.03530414
20:12:21|0.03530414
20:12:22|0.03530414
20:12:23|0.03530299
20:12:24|0.03530299
20:12:25|0.0352926
20:12:26|0.03529232
20:12:27|0.03529232
20:12:28|0.03529232
20:12:30|0.03529232
20:12:30|0.03529232
20:12:32|0.03529232
20:12:32|0.03529232
20:12:33|0.03529232
20:12:34|0.03529232
20:12:36|0.0352712
20:12:36|0.0352712
20:12:37|0.0352712
20:12:38|0.0352712
20:12:39|0.0352712
20:12:41|0.0352712
20:12:42|0.0352712
20:12:43|0.0352712
20:12:44|0.0352712
20:12:45|0.03528407
20:12:46|0.03528407
20:12:47|0.03528407
20:12:48|0.03528407
20:12:49|0.03528407
20:12:50|0.03528407
20:12:51|0.03528407
20:12:52|0.03528407
20:12:53|0.03528407
20:12:54|0.03528407
20:12:55|0.03528407
20:12:56|0.03528407
20:12:58|0.03528407
20:12:58|0.03529705
20:12:59|0.03529705
20:13:01|0.03529705
20:13:01|0.03530414
20:13:03|0.03530414
20:13:03|0.03530414
20:13:04|0.03530414
20:13:06|0.03530414
20:13:06|0.03530414
20:13:07|0.03530414
20:13:09|0.03530419
20:13:09|0.03530419
20:13:11|0.03530419
20:13:12|0.03530419
20:13:13|0.03530419
20:13:14|0.03530419
20:13:15|0.03530419
20:13:16|0.03530419
20:13:17|0.03530419
20:13:18|0.03530419
20:13:20|0.03531118
20:13:20|0.03531118
20:13:21|0.03531118
20:13:22|0.03531118
20:13:24|0.03531118
20:13:25|0.03531118
20:13:25|0.03531118
20:13:26|0.03531118
20:13:27|0.03531118
20:13:29|0.03531118
20:13:29|0.03531118
20:13:31|0.03531118
20:13:31|0.03531118
20:13:33|0.03531118
20:13:33|0.03531118
20:13:34|0.03531118
20:13:35|0.03531118
20:13:37|0.03531118
20:13:38|0.03531118
20:13:39|0.03531118
20:13:40|0.03531118
20:13:40|0.03531118
20:13:42|0.03531118
20:13:43|0.03531118
20:13:44|0.03531118
20:13:45|0.03531118
20:13:46|0.03531118
20:13:47|0.03531118
20:13:48|0.03531118
20:13:49|0.03531118
20:13:50|0.03531118
20:13:52|0.03531118
20:13:52|0.03531118
20:13:53|0.03531118
20:13:54|0.03531118
20:13:55|0.03531118
20:13:57|0.03531118
20:13:58|0.03531118
20:14:00|0.03531118
20:14:00|0.03531118
20:14:01|0.03531118
20:14:03|0.03531118
20:14:03|0.03531118
20:14:05|0.03531118
20:14:06|0.03531118
20:14:07|0.03531118
20:14:08|0.03531118
20:14:09|0.03531118
20:14:10|0.03529709
20:14:12|0.03529709
20:14:13|0.03529709
20:14:13|0.03529709
20:14:15|0.03528428
20:14:15|0.03528428
20:14:16|0.03528428
20:14:18|0.03528428
20:14:18|0.03528428
20:14:19|0.03528428
20:14:20|0.03528428
20:14:22|0.03528428
20:14:23|0.03528428
20:14:24|0.03528428
20:14:25|0.03528428
20:14:26|0.03528428
20:14:27|0.03528428
20:14:28|0.03528428
20:14:29|0.03528428
20:14:30|0.03528428
20:14:31|0.03528428
20:14:32|0.03528428
20:14:34|0.03528428
20:14:34|0.03528428
20:14:35|0.03528428
20:14:36|0.03528428
20:14:37|0.03528428
20:14:38|0.03528428
20:14:40|0.03528428
20:14:41|0.03528428
20:14:41|0.03528428
20:14:42|0.03528428
20:14:44|0.03528428
20:14:44|0.03528428
20:14:45|0.03528428
20:14:46|0.03528428
20:14:47|0.03528428
20:14:48|0.03528428
20:14:49|0.03528428
20:14:51|0.03528428
20:14:52|0.03528428
20:14:52|0.03528428
20:14:54|0.03528428
20:14:54|0.03528428
20:14:56|0.03528428
20:14:57|0.03528428
20:14:59|0.03528428
20:15:00|0.03528428
20:15:01|0.03528428
20:15:02|0.03528428
20:15:03|0.03528428
20:15:04|0.03528428
20:15:05|0.03528428
20:15:06|0.03527062
20:15:08|0.03527062
20:15:08|0.03527062
20:15:09|0.03529111
20:15:10|0.03529111
20:15:11|0.03529111
20:15:12|0.03528197
20:15:14|0.03528197
20:15:15|0.03528197
20:15:15|0.03528197
20:15:16|0.03528211
20:15:18|0.03528212
20:15:18|0.03528212
20:15:19|0.03528212
20:15:20|0.03528212
20:15:22|0.03528212
20:15:22|0.03528212
20:15:24|0.03528212
20:15:25|0.03528212
20:15:25|0.03528212
20:15:27|0.03527824
20:15:28|0.03527824
20:15:28|0.03526049
20:15:29|0.03526049
20:15:30|0.03526049
20:15:32|0.03526049
20:15:32|0.03526049
20:15:34|0.03526049
20:15:35|0.03526049
20:15:36|0.03526049
20:15:37|0.03526049
20:15:37|0.03526064
20:15:39|0.03526049
20:15:40|0.03526049
20:15:41|0.03526049
20:15:42|0.03526066
20:15:43|0.03526066
20:15:44|0.03526066
20:15:45|0.03526066
20:15:46|0.03526066
20:15:47|0.03526066
20:15:48|0.03526066
20:15:49|0.03526066
20:15:50|0.03526066
20:15:51|0.03526066
20:15:52|0.03526066
20:15:53|0.03526066
20:15:54|0.03526066
20:15:55|0.03526066
20:15:56|0.03526066
20:15:57|0.03526066
20:15:58|0.03526066
20:16:00|0.03525
20:16:00|0.03525
20:16:02|0.03525
20:16:02|0.03525
20:16:04|0.03521995
20:16:04|0.03522732
20:16:05|0.03522732
20:16:06|0.03521329
20:16:07|0.03521329
20:16:09|0.03521329
20:16:10|0.03520082
20:16:10|0.03520082
20:16:12|0.03520082
20:16:12|0.03520082
20:16:14|0.03520082
20:16:15|0.03520082
20:16:16|0.03520082
20:16:17|0.03520082
20:16:18|0.03520082
20:16:19|0.03520082
20:16:20|0.035191
20:16:21|0.035191
20:16:22|0.035191
20:16:23|0.03519919
20:16:24|0.03519919
20:16:25|0.03519919
20:16:26|0.03519919
20:16:27|0.03517249
20:16:28|0.03517249
20:16:29|0.03517249
20:16:30|0.03517
20:16:31|0.03517
20:16:32|0.03517
20:16:33|0.03517
20:16:34|0.03517
20:16:35|0.03517
20:16:36|0.03517
20:16:37|0.03517
20:16:38|0.03517
20:16:39|0.03516979
20:16:40|0.03516979
20:16:41|0.03516979
20:16:42|0.03517792
20:16:43|0.03517792
20:16:44|0.03517792
20:16:45|0.03518164
20:16:46|0.03517617
20:16:47|0.03520278
20:16:48|0.03520278
20:16:49|0.03520278
20:16:50|0.03520278
20:16:51|0.03523112
20:16:52|0.03523112
20:16:53|0.03523112
20:16:54|0.03523112
20:16:55|0.03523112
20:16:57|0.03523112
20:16:57|0.03523112
20:16:58|0.03523112
20:16:59|0.03523112
20:17:00|0.03523112
20:17:02|0.03523112
20:17:03|0.03523112
20:17:03|0.03523112
20:17:05|0.03523112
20:17:05|0.03523112
20:17:07|0.03523112
20:17:08|0.03523112
20:17:10|0.03523112
20:17:10|0.03523112
20:17:12|0.03523112
20:17:12|0.03523112
20:17:13|0.03523112
20:17:14|0.03523112
20:17:15|0.03523112
20:17:16|0.03523112
20:17:18|0.03523112
20:17:18|0.03523112
20:17:19|0.03523112
20:17:20|0.03523112
20:17:22|0.03521581
20:17:22|0.03521581
20:17:23|0.03521581
20:17:24|0.03521581
20:17:25|0.03521581
20:17:26|0.03521581
20:17:27|0.03521581
20:17:28|0.03521581
20:17:30|0.03521581
20:17:30|0.03523055
20:17:31|0.03523055
20:17:33|0.03523055
20:17:34|0.03523055
20:17:35|0.03523055
20:17:36|0.03523055
20:17:37|0.03523055
20:17:38|0.03519478
20:17:39|0.03519478
20:17:40|0.03519476
20:17:41|0.03519476
20:17:42|0.03519476
20:17:43|0.03519476
20:17:44|0.03519476
20:17:45|0.03519476
20:17:46|0.03519476
20:17:47|0.03519476
20:17:48|0.03519476
20:17:49|0.03519476
20:17:50|0.03519476
20:17:51|0.03519205
20:17:52|0.03519205
20:17:53|0.03519205
20:17:54|0.03519205
20:17:55|0.03519205
20:17:56|0.03519205
20:17:57|0.03519205
20:17:58|0.03519205
20:17:59|0.03519205
20:18:00|0.03519205
20:18:01|0.03518841
20:18:02|0.03518841
20:18:03|0.03518841
20:18:04|0.03518841
20:18:05|0.03518841
20:18:06|0.03518841
20:18:07|0.03518841
20:18:08|0.03518841
20:18:09|0.03519915
20:18:11|0.03519386
20:18:11|0.03519386
20:18:12|0.03519386
20:18:14|0.03519435
20:18:15|0.03521239
20:18:16|0.03521239
20:18:17|0.03521239
20:18:18|0.03521239
20:18:19|0.03521239
20:18:20|0.03521239
20:18:21|0.03521239
20:18:22|0.03521239
20:18:23|0.03521239
20:18:24|0.0352
20:18:25|0.0352
20:18:26|0.0352
20:18:27|0.0352
20:18:28|0.0352
20:18:30|0.0352
20:18:30|0.0352
20:18:31|0.035183
20:18:32|0.035183
20:18:33|0.035183
20:18:34|0.035183
20:18:36|0.035183
20:18:36|0.035183
20:18:38|0.035183
20:18:38|0.035183
20:18:39|0.035183
20:18:40|0.035183
20:18:42|0.035183
20:18:42|0.035183
20:18:43|0.035183
20:18:44|0.035183
20:18:45|0.035183
20:18:46|0.035183
20:18:47|0.035183
20:18:48|0.035183
20:18:50|0.035183
20:18:50|0.035183
20:18:51|0.035183
20:18:52|0.035183
20:18:53|0.035183
20:18:55|0.035183
20:18:55|0.035183
20:18:57|0.03519934
20:18:58|0.03520081
20:18:58|0.03520081
20:19:00|0.03520081
20:19:01|0.03520081
20:19:02|0.03520081
20:19:04|0.03520081
20:19:04|0.03520081
20:19:06|0.03520164
20:19:06|0.03520164
20:19:08|0.03520164
20:19:08|0.03520164
20:19:10|0.03520164
20:19:11|0.03520164
20:19:12|0.03520164
20:19:13|0.03520164
20:19:14|0.03520164
20:19:15|0.03520164
20:19:16|0.03520164
20:19:17|0.03520164
20:19:18|0.03520164
20:19:19|0.03520164
20:19:20|0.03520164
20:19:21|0.03520164
20:19:22|0.03520164
20:19:23|0.03520164
20:19:24|0.03520164
20:19:25|0.03520164
20:19:26|0.03520164
20:19:27|0.03520164
20:19:28|0.03520164
20:19:30|0.03520164
20:19:30|0.03520164
20:19:31|0.03520164
20:19:32|0.03520164
20:19:33|0.03520164
20:19:34|0.03520164
20:19:35|0.03520164
20:19:36|0.03520164
20:19:38|0.03520164
20:19:38|0.03520164
20:19:39|0.03520164
20:19:40|0.03520164
20:19:41|0.03520164
20:19:42|0.03520164
20:19:43|0.03520164
20:19:44|0.03520164
20:19:45|0.03520164
20:19:46|0.03520164
20:19:47|0.03520164
20:19:48|0.03520164
20:19:49|0.03520164
20:19:50|0.03520164
20:19:51|0.03520164
20:19:52|0.03520164
20:19:53|0.03520164
20:19:54|0.03520164
20:19:55|0.03520164
20:19:57|0.03520164
20:19:57|0.03520164
20:19:58|0.03520164
20:19:59|0.03520164
20:20:00|0.03520164
20:20:01|0.03520164
20:20:02|0.03520164
20:20:04|0.03520164
20:20:05|0.03520287
20:20:06|0.03520287
20:20:06|0.03520287
20:20:08|0.03520287
20:20:08|0.03521437
20:20:10|0.03521437
20:20:10|0.03521437
20:20:11|0.03521437
20:20:12|0.03521437
20:20:14|0.03521437
20:20:15|0.03521437
20:20:16|0.03521437
20:20:16|0.03520499
20:20:17|0.03520499
20:20:19|0.03520499
20:20:20|0.03520499
20:20:21|0.03520499
20:20:22|0.03520499
20:20:23|0.03520499
20:20:24|0.03520499
20:20:26|0.03520499
20:20:26|0.03520499
20:20:28|0.03520499
20:20:29|0.03519828
20:20:29|0.03519828
20:20:30|0.03519828
20:20:31|0.03519828
20:20:32|0.03519828
20:20:33|0.03519828
20:20:34|0.03519828
20:20:36|0.03519828
20:20:36|0.03519828
20:20:37|0.03519828
20:20:38|0.03519828
20:20:39|0.03519828
20:20:41|0.03519828
20:20:41|0.03519828
20:20:42|0.03519828
20:20:43|0.03519828
20:20:44|0.03519828
20:20:46|0.03519828
20:20:46|0.03519828
20:20:47|0.03519828
20:20:48|0.03519828
20:20:49|0.03519828
20:20:50|0.03519828
20:20:51|0.03519828
20:20:52|0.03519828
20:20:53|0.03520287
20:20:54|0.03520287
20:20:55|0.03520287
20:20:57|0.03520287
20:20:58|0.03520287
20:20:59|0.03520287
20:21:00|0.03520287
20:21:02|0.03520287
20:21:02|0.03520287
20:21:03|0.03520287
20:21:04|0.03520287
20:21:06|0.03520287
20:21:07|0.03520287
20:21:08|0.03520287
20:21:09|0.03520287
20:21:10|0.03520287
20:21:11|0.03520287
20:21:12|0.03520287
20:21:13|0.03520287
20:21:14|0.03520287
20:21:15|0.03520434
20:21:16|0.03520434
20:21:17|0.03520434
20:21:18|0.03520434
20:21:19|0.03520434
20:21:21|0.03520434
20:21:22|0.03520434
20:21:22|0.03520434
20:21:23|0.0352044
20:21:24|0.03520976
20:21:26|0.03520976
20:21:26|0.03520976
20:21:27|0.03520976
20:21:28|0.03520611
20:21:29|0.03520611
20:21:31|0.03520611
20:21:31|0.03520611
20:21:32|0.03520611
20:21:34|0.03520611
20:21:34|0.03520611
20:21:36|0.03520611
20:21:37|0.03520611
20:21:37|0.03520611
20:21:38|0.03520479
20:21:40|0.03520479
20:21:41|0.03520479
20:21:42|0.03520479
20:21:43|0.03520479
20:21:43|0.03520479
20:21:44|0.03520479
20:21:45|0.03520479
20:21:46|0.03520479
20:21:48|0.03520479
20:21:49|0.03520479
20:21:49|0.03520479
20:21:50|0.03520479
20:21:52|0.03520479
20:21:53|0.03520479
20:21:53|0.03520479
20:21:55|0.03520479
20:21:56|0.03520479
20:21:57|0.03520479
20:21:58|0.03520479
20:21:59|0.03520479
20:22:00|0.03520479
20:22:01|0.03520479
20:22:02|0.03516672
20:22:03|0.03516672
20:22:04|0.03516672
20:22:06|0.03516672
20:22:06|0.03516672
20:22:08|0.03516672
20:22:09|0.03518399
20:22:10|0.03518399
20:22:11|0.03518399
20:22:13|0.03518399
20:22:14|0.03518399
20:22:15|0.03518399
20:22:16|0.03518399
20:22:16|0.03518399
20:22:18|0.03518399
20:22:18|0.03518399
20:22:19|0.03518399
20:22:20|0.03518399
20:22:21|0.03518399
20:22:22|0.03518399
20:22:24|0.03518399
20:22:24|0.03518399
20:22:25|0.03517364
20:22:27|0.03517364
20:22:28|0.03514696
20:22:28|0.03514696
20:22:29|0.03517358
20:22:31|0.03517358
20:22:32|0.03517358
20:22:33|0.03517358
20:22:34|0.03517358
20:22:35|0.03517358
20:22:36|0.03517358
20:22:37|0.03517358
20:22:38|0.03517358
20:22:39|0.03517358
20:22:40|0.03517358
20:22:41|0.03517358
20:22:42|0.03517358
20:22:43|0.03514288
20:22:44|0.03514288
20:22:45|0.03516113
20:22:46|0.03516113
20:22:47|0.03516113
20:22:48|0.03516113
20:22:49|0.03516113
20:22:50|0.03516113
20:22:51|0.03516113
20:22:52|0.03515955
20:22:53|0.03515955
20:22:54|0.03515955
20:22:55|0.03515955
20:22:56|0.03515955
20:22:57|0.03515955
20:22:58|0.03515955
20:22:59|0.03513333
20:23:00|0.03513333
20:23:01|0.03513333
20:23:02|0.03515315
20:23:03|0.03515315
20:23:04|0.03515315
20:23:05|0.03515315
20:23:06|0.03515153
20:23:08|0.03518094
20:23:09|0.03518489
20:23:10|0.03518489
20:23:11|0.03518489
20:23:12|0.03518489
20:23:14|0.03519536
20:23:14|0.03519536
20:23:15|0.03519536
20:23:16|0.03519536
20:23:18|0.03519536
20:23:18|0.03519536
20:23:19|0.03519536
20:23:21|0.03519536
20:23:21|0.03519536
20:23:23|0.03519536
20:23:24|0.03519536
20:23:24|0.03519536
20:23:26|0.03519536
20:23:27|0.03519536
20:23:28|0.03519536
20:23:29|0.03519536
20:23:29|0.03519536
20:23:31|0.03519536
20:23:32|0.03519536
20:23:33|0.03516352
20:23:34|0.03516352
20:23:35|0.03518493
20:23:36|0.03518493
20:23:37|0.03518493
20:23:38|0.03518493
20:23:39|0.03518493
20:23:40|0.03518493
20:23:41|0.03518493
20:23:42|0.03518493
20:23:43|0.03518493
20:23:44|0.03518493
20:23:45|0.03517557
20:23:46|0.03517557
20:23:47|0.03517557
20:23:48|0.03517557
20:23:49|0.03517557
20:23:50|0.03517557
20:23:51|0.03517557
20:23:52|0.03517557
20:23:53|0.03517557
20:23:54|0.03517557
20:23:55|0.03517557
20:23:56|0.03517557
20:23:57|0.03517557
20:23:58|0.03517557
20:23:59|0.03517557
20:24:00|0.03517557
20:24:01|0.03517557
20:24:02|0.03517557
20:24:03|0.03517557
20:24:04|0.03517557
20:24:06|0.03517557
20:24:06|0.03517557
20:24:08|0.03517557
20:24:09|0.03517557
20:24:10|0.03517557
20:24:11|0.03517557
20:24:12|0.03517557
20:24:13|0.03517557
20:24:14|0.03517557
20:24:16|0.03517557
20:24:17|0.03517557
20:24:18|0.03517557
20:24:19|0.03517557
20:24:20|0.03517557
20:24:21|0.03517557
20:24:22|0.03517557
20:24:23|0.03517557
20:24:24|0.03517557
20:24:25|0.03517557
20:24:26|0.03517557
20:24:27|0.03517557
20:24:29|0.03517557
20:24:30|0.03517557
20:24:30|0.03517557
20:24:32|0.03517557
20:24:32|0.03517557
20:24:33|0.03517557
20:24:34|0.03517557
20:24:36|0.03517557
20:24:36|0.03517557
20:24:37|0.03517557
20:24:39|0.03517557
20:24:40|0.03517557
20:24:40|0.03517557
20:24:41|0.03517557
20:24:43|0.0351992
20:24:43|0.0351992
20:24:45|0.0351992
20:24:46|0.0351992
20:24:47|0.0351992
20:24:48|0.0351992
20:24:49|0.0351992
20:24:50|0.0351992
20:24:51|0.0351992
20:24:52|0.0351992
20:24:53|0.0351992
20:24:54|0.03520512
20:24:55|0.03520512
20:24:56|0.03520512
20:24:57|0.03520512
20:24:58|0.03520512
20:24:59|0.03520512
20:25:00|0.03520795
20:25:01|0.03520795
20:25:02|0.03520795
20:25:03|0.03520795
20:25:04|0.03520795
20:25:05|0.03520795
20:25:06|0.03520599
20:25:07|0.03520599
20:25:08|0.03520599
20:25:09|0.03520599
20:25:10|0.03520599
20:25:12|0.03520599
20:25:12|0.03520599
20:25:14|0.03520599
20:25:14|0.03520599
20:25:16|0.03520599
20:25:16|0.03520599
20:25:17|0.03520599
20:25:18|0.03520599
20:25:19|0.03520599
20:25:20|0.03520599
20:25:22|0.03520599
20:25:23|0.03520599
20:25:24|0.03520599
20:25:25|0.03520599
20:25:26|0.03520599
20:25:28|0.03520599
20:25:28|0.03520599
20:25:30|0.03520599
20:25:30|0.03520599
20:25:31|0.03520599
20:25:33|0.03520599
20:25:33|0.03520599
20:25:35|0.03520599
20:25:36|0.03520599
20:25:36|0.03520599
20:25:38|0.03520599
20:25:39|0.03520599
20:25:40|0.03520599
20:25:41|0.03520599
20:25:42|0.03520599
20:25:43|0.03520599
20:25:44|0.03520599
20:25:45|0.03520599
20:25:46|0.03520599
20:25:47|0.03524804
20:25:48|0.03524804
20:25:49|0.03524804
20:25:50|0.03524804
20:25:51|0.03524804
20:25:52|0.03524804
20:25:54|0.03524804
20:25:54|0.03524804
20:25:55|0.03524804
20:25:56|0.03524804
20:25:57|0.03524804
20:25:58|0.0351992
20:25:59|0.0351992
20:26:00|0.0351992
20:26:01|0.0351992
20:26:02|0.0351992
20:26:03|0.0351992
20:26:04|0.0351992
20:26:05|0.035217
20:26:06|0.035217
20:26:07|0.035217
20:26:08|0.035217
20:26:10|0.035217
20:26:12|0.035217
20:26:12|0.035217
20:26:14|0.035217
20:26:14|0.035217
20:26:16|0.035217
20:26:17|0.035217
20:26:18|0.035217
20:26:19|0.035217
20:26:19|0.035217
20:26:21|0.035217
20:26:21|0.03523208
20:26:23|0.03523208
20:26:24|0.03523208
20:26:24|0.03521841
20:26:27|0.03521841
20:26:27|0.03521841
20:26:28|0.03521841
20:26:30|0.03521841
20:26:30|0.03523727
20:26:31|0.03523727
20:26:32|0.03523727
20:26:34|0.03523727
20:26:34|0.03523727
20:26:35|0.03523368
20:26:36|0.03523368
20:26:37|0.03523367
20:26:39|0.03523367
20:26:39|0.03523367
20:26:40|0.03523367
20:26:42|0.03523368
20:26:42|0.03523368
20:26:43|0.03523368
20:26:45|0.03523368
20:26:45|0.03523368
20:26:47|0.03523368
20:26:47|0.03523368
20:26:49|0.03523368
20:26:49|0.03523368
20:26:50|0.03523368
20:26:51|0.03523368
20:26:53|0.03523368
20:26:53|0.03523367
20:26:54|0.03523367
20:26:56|0.03523367
20:26:56|0.03523368
20:26:57|0.03523368
20:26:58|0.03523368
20:26:59|0.03523368
20:27:00|0.03523368
20:27:01|0.03523368
20:27:02|0.03523368
20:27:04|0.03522545
20:27:04|0.03522545
20:27:05|0.03522545
20:27:06|0.03522545
20:27:07|0.03522545
20:27:09|0.03522545
20:27:09|0.03522545
20:27:10|0.03522545
20:27:11|0.03522545
20:27:12|0.03522545
20:27:13|0.03522545
20:27:15|0.03522545
20:27:15|0.03522545
20:27:17|0.03522545
20:27:17|0.03522545
20:27:19|0.03522545
20:27:20|0.03522545
20:27:21|0.03522545
20:27:22|0.03522545
20:27:23|0.03522545
20:27:24|0.03522582
20:27:25|0.03522582
20:27:26|0.03522582
20:27:27|0.03522582
20:27:28|0.03522582
20:27:29|0.03522582
20:27:30|0.03522582
20:27:31|0.03522489
20:27:32|0.03522406
20:27:34|0.03522406
20:27:34|0.03521583
20:27:35|0.03521583
20:27:36|0.03521583
20:27:37|0.03521583
20:27:38|0.03521583
20:27:39|0.03524804
20:27:40|0.03524804
20:27:41|0.03524804
20:27:43|0.03524804
20:27:43|0.03524804
20:27:44|0.03524804
20:27:45|0.03524804
20:27:46|0.03524804
20:27:47|0.03524804
20:27:49|0.03524804
20:27:49|0.03524804
20:27:50|0.03524804
20:27:51|0.03524804
20:27:53|0.03524804
20:27:53|0.03524804
20:27:54|0.03524804
20:27:55|0.03524804
20:27:56|0.03524804
20:27:57|0.03524804
20:27:58|0.03524804
20:27:59|0.03524804
20:28:00|0.03524804
20:28:01|0.03524804
20:28:02|0.03524804
20:28:03|0.03524804
20:28:04|0.03524804
20:28:05|0.03524804
20:28:06|0.03526659
20:28:07|0.03527987
20:28:08|0.03527987
20:28:09|0.03527987
20:28:11|0.03527987
20:28:12|0.03527987
20:28:13|0.03527987
20:28:15|0.03527987
20:28:15|0.03527987
20:28:16|0.03527987
20:28:18|0.03527987
20:28:19|0.03527987
20:28:20|0.03527987
20:28:21|0.03527987
20:28:22|0.03527987
20:28:23|0.03527987
20:28:24|0.03527987
20:28:25|0.03527987
20:28:26|0.03527987
20:28:28|0.03527987
20:28:28|0.03527987
20:28:29|0.03527987
20:28:30|0.03527987
20:28:31|0.03527987
20:28:33|0.03527987
20:28:34|0.03527627
20:28:35|0.03527627
20:28:36|0.03527627
20:28:37|0.03527627
20:28:38|0.03527627
20:28:39|0.03527627
20:28:40|0.03526065
20:28:40|0.03526065
20:28:41|0.03525607
20:28:43|0.03525607
20:28:43|0.03525607
20:28:45|0.03525607
20:28:45|0.03525607
20:28:46|0.03525607
20:28:48|0.03525607
20:28:49|0.03525607
20:28:50|0.03525607
20:28:51|0.03525607
20:28:52|0.03525607
20:28:53|0.03524106
20:28:54|0.03524106
20:28:55|0.03523997
20:28:56|0.03523997
20:28:57|0.03523997
20:28:58|0.03523997
20:28:59|0.03523358
20:29:00|0.03523358
20:29:01|0.03523358
20:29:02|0.03523358
20:29:03|0.03523358
20:29:04|0.03523358
20:29:05|0.03523358
20:29:06|0.03523358
20:29:07|0.03523358
20:29:08|0.03523358
20:29:09|0.03523358
20:29:10|0.03523358
20:29:11|0.03523358
20:29:12|0.03523358
20:29:13|0.03523358
20:29:14|0.03523358
20:29:15|0.03523358
20:29:16|0.03523358
20:29:17|0.03523358
20:29:18|0.03523358
20:29:19|0.03523358
20:29:20|0.03523358
20:29:21|0.03523358
20:29:22|0.03523358
20:29:23|0.03523358
20:29:24|0.03523358
20:29:25|0.03523358
20:29:26|0.03523358
20:29:27|0.03521537
20:29:28|0.03521537
20:29:29|0.03521537
20:29:31|0.03521537
20:29:31|0.03521537
20:29:33|0.03521537
20:29:33|0.03521537
20:29:34|0.03521537
20:29:35|0.03521537
20:29:37|0.03521537
20:29:38|0.03521537
20:29:39|0.03521537
20:29:40|0.03523004
20:29:41|0.03523004
20:29:42|0.03521548
20:29:43|0.03521548
20:29:44|0.03521548
20:29:45|0.03524707
20:29:46|0.03524707
20:29:47|0.03524707
20:29:48|0.03524707
20:29:49|0.03524707
20:29:50|0.03524707
20:29:51|0.03524707
20:29:52|0.03524707
20:29:53|0.03524707
20:29:54|0.03524707
20:29:55|0.03524707
20:29:56|0.03524707
20:29:57|0.03524707
20:29:58|0.03524707
20:29:59|0.03524707
20:30:00|0.03524707
20:30:01|0.03524707
20:30:02|0.03524707
20:30:03|0.03524707
20:30:04|0.03524707
20:30:05|0.03524707
20:30:06|0.03524707
20:30:07|0.03524707
20:30:08|0.03524707
20:30:09|0.03524707
20:30:10|0.03524707
20:30:11|0.03524707
20:30:12|0.03524707
20:30:13|0.03524707
20:30:14|0.03524707
20:30:15|0.03524707
20:30:16|0.03524707
20:30:17|0.03524707
20:30:18|0.03524707
20:30:20|0.03524707
20:30:20|0.03524707
20:30:22|0.03524707
20:30:23|0.03524707
20:30:23|0.03521812
20:30:25|0.03521812
20:30:26|0.03521812
20:30:27|0.03521812
20:30:28|0.03521812
20:30:29|0.03521812
20:30:30|0.03521812
20:30:31|0.03521812
20:30:32|0.03521561
20:30:33|0.03521561
20:30:34|0.03521561
20:30:35|0.03521561
20:30:36|0.03521561
20:30:37|0.03521561
20:30:38|0.03521561
20:30:39|0.03521561
20:30:40|0.03521561
20:30:41|0.03521561
20:30:42|0.03521561
20:30:43|0.03521572
20:30:44|0.03521572
20:30:45|0.03521572
20:30:46|0.03521572
20:30:47|0.03521572
20:30:48|0.03521572
20:30:49|0.03521572
20:30:50|0.03521572
20:30:51|0.03521572
20:30:52|0.03521572
20:30:53|0.03521572
20:30:54|0.03521572
20:30:55|0.03523112
20:30:56|0.03523112
20:30:57|0.03523112
20:30:58|0.03523112
20:30:59|0.03523112
20:31:00|0.03523112
20:31:01|0.03523112
20:31:02|0.03523112
20:31:03|0.03523112
20:31:04|0.03523112
20:31:05|0.03523112
20:31:06|0.03523112
20:31:07|0.03523112
20:31:08|0.03523112
20:31:09|0.03523112
20:31:10|0.03523112
20:31:11|0.03523112
20:31:12|0.03523112
20:31:13|0.03523112
20:31:14|0.03523112
20:31:15|0.03523112
20:31:17|0.03523112
20:31:17|0.03523112
20:31:19|0.03523112
20:31:20|0.03523112
20:31:20|0.03523112
20:31:21|0.03523112
20:31:22|0.03523112
20:31:23|0.03523112
20:31:25|0.03523112
20:31:25|0.03523112
20:31:26|0.03523112
20:31:28|0.0352539
20:31:28|0.0352539
20:31:29|0.03526877
20:31:30|0.03526877
20:31:31|0.03526877
20:31:33|0.03526877
20:31:33|0.03526877
20:31:35|0.03526877
20:31:35|0.0352649
20:31:36|0.0352649
20:31:38|0.0352649
20:31:38|0.0352649
20:31:40|0.0352649
20:31:40|0.0352649
20:31:42|0.0352649
20:31:42|0.0352649
20:31:44|0.0352649
20:31:45|0.0352649
20:31:45|0.0352649
20:31:46|0.0352649
20:31:47|0.0352649
20:31:49|0.0352649
20:31:49|0.0352649
20:31:51|0.0352649
20:31:51|0.0352649
20:31:52|0.0352649
20:31:54|0.0352649
20:31:54|0.0352649
20:31:56|0.0352649
20:31:57|0.0352649
20:31:58|0.03524163
20:31:59|0.03525186
20:32:00|0.03525186
20:32:01|0.03525186
20:32:02|0.03525186
20:32:03|0.03525186
20:32:04|0.03525186
20:32:05|0.03525186
20:32:06|0.03525186
20:32:07|0.03525186
20:32:08|0.03526876
20:32:09|0.03526876
20:32:10|0.03526876
20:32:11|0.03526876
20:32:12|0.03526876
20:32:13|0.03526876
20:32:14|0.03526876
20:32:15|0.03526642
20:32:16|0.03526642
20:32:17|0.03526642
20:32:18|0.03526642
20:32:20|0.03526642
20:32:21|0.03526642
20:32:22|0.03526642
20:32:22|0.03526642
20:32:24|0.03526642
20:32:25|0.03526642
20:32:26|0.03526642
20:32:27|0.03526642
20:32:28|0.03526642
20:32:29|0.03526642
20:32:30|0.03526642
20:32:31|0.03526642
20:32:32|0.03526642
20:32:33|0.03526642
20:32:34|0.03524707
20:32:35|0.03524707
20:32:36|0.03524707
20:32:37|0.03524707
20:32:39|0.03523357
20:32:39|0.03523357
20:32:40|0.03523357
20:32:42|0.03523357
20:32:42|0.03523357
20:32:43|0.03523357
20:32:44|0.03523357
20:32:45|0.03523357
20:32:46|0.03523357
20:32:47|0.03524707
20:32:48|0.03524707
20:32:50|0.03524707
20:32:50|0.03524707
20:32:51|0.03524707
20:32:52|0.03524707
20:32:53|0.03524707
20:32:55|0.03524707
20:32:55|0.03524707
20:32:56|0.03524707
20:32:57|0.03524707
20:32:58|0.03524707
20:33:00|0.03524707
20:33:01|0.03524707
20:33:01|0.03524707
20:33:02|0.03524707
20:33:03|0.03524707
20:33:04|0.03524707
20:33:05|0.03524707
20:33:06|0.03524707
20:33:08|0.03524707
20:33:08|0.03524707
20:33:09|0.03524707
20:33:11|0.03524707
20:33:13|0.03524707
20:33:13|0.03524707
20:33:14|0.03524707
20:33:15|0.03524707
20:33:16|0.03524707
20:33:17|0.03524707
20:33:18|0.03524707
20:33:20|0.03524707
20:33:21|0.03524707
20:33:21|0.03524707
20:33:22|0.03524707
20:33:24|0.03524707
20:33:25|0.03524707
20:33:25|0.03524707
20:33:26|0.03523519
20:33:27|0.03523519
20:33:29|0.03523519
20:33:30|0.03523519
20:33:30|0.03523519
20:33:31|0.03523519
20:33:32|0.03523519
20:33:33|0.03523519
20:33:35|0.03523389
20:33:36|0.03523389
20:33:36|0.03523389
20:33:38|0.03523389
20:33:38|0.03523
20:33:40|0.03523
20:33:40|0.03523
20:33:42|0.03523
20:33:42|0.03523
20:33:44|0.03522707
20:33:45|0.03522707
20:33:46|0.03522707
20:33:47|0.03522707
20:33:48|0.03522707
20:33:49|0.03522707
20:33:49|0.03522707
20:33:51|0.03522707
20:33:51|0.03522707
20:33:53|0.03522707
20:33:54|0.03522707
20:33:55|0.03522707
20:33:56|0.03522707
20:33:57|0.03522141
20:33:58|0.03522141
20:33:59|0.03522141
20:34:00|0.03522141
20:34:01|0.03522141
20:34:02|0.03524139
20:34:03|0.03524139
20:34:04|0.03524139
20:34:05|0.03524139
20:34:06|0.03524139
20:34:07|0.03524139
20:34:08|0.03522545
20:34:09|0.03522545
20:34:10|0.03522545
20:34:11|0.03522545
20:34:12|0.03522545
20:34:13|0.03522545
20:34:14|0.03522545
20:34:15|0.03522545
20:34:16|0.03522545
20:34:18|0.03522545
20:34:18|0.03522545
20:34:20|0.03522545
20:34:21|0.03522545
20:34:22|0.03522545
20:34:23|0.03522545
20:34:24|0.03522545
20:34:24|0.03522545
20:34:26|0.03522545
20:34:26|0.03522545
20:34:28|0.03522545
20:34:29|0.03522545
20:34:30|0.03522545
20:34:31|0.03522545
20:34:32|0.03522545
20:34:33|0.03522545
20:34:34|0.03522545
20:34:35|0.03522545
20:34:36|0.03522545
20:34:38|0.03522545
20:34:39|0.03522545
20:34:39|0.03522545
20:34:41|0.03522545
20:34:42|0.03522545
20:34:42|0.03522545
20:34:44|0.0352156
20:34:45|0.0352156
20:34:46|0.0352156
20:34:47|0.0352156
20:34:48|0.0352156
20:34:49|0.0352156
20:34:50|0.0352156
20:34:51|0.0352156
20:34:52|0.0352226
20:34:53|0.0352226
20:34:54|0.0352226
20:34:55|0.0352226
20:34:56|0.0352226
20:34:57|0.0352226
20:34:58|0.0352226
20:34:59|0.0352226
20:35:00|0.0352226
20:35:01|0.0352226
20:35:02|0.03524801
20:35:03|0.03524801
20:35:04|0.03524801
20:35:05|0.03524801
20:35:06|0.03524801
20:35:07|0.03524481
20:35:08|0.03524481
20:35:09|0.03524481
20:35:10|0.03524481
20:35:11|0.03524481
20:35:12|0.03524481
20:35:13|0.03524481
20:35:14|0.03524481
20:35:15|0.03524481
20:35:16|0.03524481
20:35:17|0.03524481
20:35:19|0.03524481
20:35:19|0.03524481
20:35:21|0.03524481
20:35:22|0.03524481
20:35:23|0.03524481
20:35:24|0.03524481
20:35:25|0.03524481
20:35:26|0.03524481
20:35:27|0.03524481
20:35:29|0.03524481
20:35:29|0.03524481
20:35:30|0.03524481
20:35:32|0.03524481
20:35:32|0.03524481
20:35:34|0.03524481
20:35:34|0.03526876
20:35:35|0.0352559
20:35:37|0.0352559
20:35:38|0.0352559
20:35:38|0.0352559
20:35:39|0.0352559
20:35:40|0.0352559
20:35:41|0.0352559
20:35:42|0.0352559
20:35:43|0.0352559
20:35:45|0.0352559
20:35:45|0.0352559
20:35:47|0.0352559
20:35:48|0.0352559
20:35:49|0.0352559
20:35:50|0.0352559
20:35:51|0.0352559
20:35:52|0.0352559
20:35:53|0.03524307
20:35:54|0.03524307
20:35:55|0.03524307
20:35:56|0.03524307
20:35:57|0.03523285
20:35:58|0.03523285
20:35:59|0.03523285
20:36:00|0.03523285
20:36:01|0.03523285
20:36:02|0.03523285
20:36:03|0.03523285
20:36:04|0.03525902
20:36:05|0.03525902
20:36:06|0.03525902
20:36:07|0.03525902
20:36:08|0.03530316
20:36:09|0.03530316
20:36:10|0.03530316
20:36:11|0.03530316
20:36:12|0.03530316
20:36:13|0.03530316
20:36:14|0.03530316
20:36:15|0.03530316
20:36:16|0.03530316
20:36:17|0.03530316
20:36:18|0.03530316
20:36:20|0.03530316
20:36:21|0.03527052
20:36:22|0.03527052
20:36:23|0.03527657
20:36:24|0.03527657
20:36:25|0.03527657
20:36:26|0.03527657
20:36:27|0.03527657
20:36:28|0.03527657
20:36:29|0.03527657
20:36:30|0.03527657
20:36:31|0.03527657
20:36:32|0.03527657
20:36:33|0.03527657
20:36:34|0.03527657
20:36:35|0.03527657
20:36:36|0.03527657
20:36:37|0.03527657
20:36:38|0.03527657
20:36:39|0.03527657
20:36:40|0.03527657
20:36:41|0.03527657
20:36:42|0.03527657
20:36:43|0.03527657
20:36:44|0.03527657
20:36:45|0.03527657
20:36:46|0.03527657
20:36:47|0.03527657
20:36:48|0.03527657
20:36:49|0.03527657
20:36:50|0.03527657
20:36:51|0.03527657
20:36:52|0.03527657
20:36:53|0.03527657
20:36:54|0.03527657
20:36:55|0.03527657
20:36:56|0.03527657
20:36:57|0.03527657
20:36:58|0.03527657
20:37:00|0.03527657
20:37:00|0.03527657
20:37:01|0.03527657
20:37:02|0.03527657
20:37:03|0.03527657
20:37:04|0.03527657
20:37:05|0.03530524
20:37:06|0.03530524
20:37:07|0.03530524
20:37:08|0.03530524
20:37:09|0.03530524
20:37:10|0.03530524
20:37:11|0.03530524
20:37:12|0.03530524
20:37:13|0.03530524
20:37:14|0.03530524
20:37:15|0.03530524
20:37:16|0.03530524
20:37:17|0.03530524
20:37:19|0.03530524
20:37:20|0.03532023
20:37:20|0.03532024
20:37:21|0.03532024
20:37:23|0.03532024
20:37:25|0.03532024
20:37:26|0.03532024
20:37:26|0.03532024
20:37:27|0.03532024
20:37:28|0.03532024
20:37:30|0.03532024
20:37:30|0.03532024
20:37:32|0.03532024
20:37:33|0.03532024
20:37:34|0.03530404
20:37:35|0.03530404
20:37:36|0.03530404
20:37:37|0.03530404
20:37:38|0.03530404
20:37:39|0.03530404
20:37:40|0.03530404
20:37:41|0.03530404
20:37:42|0.03530404
20:37:43|0.03530404
20:37:45|0.03530404
20:37:45|0.03530404
20:37:46|0.03530524
20:37:47|0.03531932
20:37:48|0.03531937
20:37:49|0.03531937
20:37:51|0.03531937
20:37:51|0.03531937
20:37:53|0.03531937
20:37:54|0.03531937
20:37:55|0.03531937
20:37:55|0.03531809
20:37:57|0.03531809
20:37:57|0.03531809
20:37:58|0.03531809
20:38:00|0.03531809
20:38:00|0.03531809
20:38:02|0.03531809
20:38:03|0.03531809
20:38:03|0.03531809
20:38:04|0.03531809
20:38:06|0.03531809
20:38:06|0.03531809
20:38:08|0.03531809
20:38:09|0.03531809
20:38:09|0.03531809
20:38:10|0.0353192
20:38:12|0.0353192
20:38:12|0.03530127
20:38:14|0.03530127
20:38:15|0.03530127
20:38:16|0.03530127
20:38:18|0.03530127
20:38:18|0.03530127
20:38:19|0.03530127
20:38:20|0.03530127
20:38:22|0.03530127
20:38:23|0.03530127
20:38:23|0.03530127
20:38:25|0.035302
20:38:26|0.035302
20:38:27|0.035302
20:38:28|0.035302
20:38:29|0.035302
20:38:30|0.035302
20:38:30|0.035302
20:38:31|0.035302
20:38:33|0.035302
20:38:33|0.035302
20:38:35|0.035302
20:38:36|0.035302
20:38:37|0.035302
20:38:38|0.035302
20:38:39|0.035302
20:38:40|0.035302
20:38:41|0.035302
20:38:42|0.035302
20:38:43|0.035302
20:38:44|0.035302
20:38:45|0.035302
20:38:46|0.035302
20:38:47|0.035302
20:38:48|0.035302
20:38:49|0.035302
20:38:50|0.035302
20:38:51|0.035302
20:38:52|0.035302
20:38:53|0.03530031
20:38:54|0.03530031
20:38:55|0.03530031
20:38:56|0.03530031
20:38:57|0.03530031
20:38:58|0.03530031
20:38:59|0.03530031
20:39:00|0.03530029
20:39:01|0.03530029
20:39:02|0.03530029
20:39:04|0.03530029
20:39:04|0.03532024
20:39:06|0.03532024
20:39:07|0.03532024
20:39:08|0.03532024
20:39:09|0.03532024
20:39:10|0.03532024
20:39:11|0.03532024
20:39:12|0.03532024
20:39:13|0.03532024
20:39:14|0.03532024
20:39:15|0.03532024
20:39:16|0.03532024
20:39:17|0.03532024
20:39:18|0.03532024
20:39:19|0.03532024
20:39:20|0.03532024
20:39:21|0.03532024
20:39:23|0.03532024
20:39:24|0.0353214
20:39:25|0.0353214
20:39:26|0.0353214
20:39:27|0.0353214
20:39:29|0.0353139
20:39:30|0.03531389
20:39:31|0.03531389
20:39:31|0.03531389
20:39:32|0.03531389
20:39:33|0.03531389
20:39:35|0.03531392
20:39:35|0.03531346
20:39:36|0.03531346
20:39:37|0.03531346
20:39:38|0.03531346
20:39:40|0.03531346
20:39:42|0.03531346
20:39:43|0.03531346
20:39:44|0.03531346
20:39:45|0.03531346
20:39:47|0.03531346
20:39:48|0.03531346
20:39:48|0.03531346
20:39:49|0.03531346
20:39:50|0.03530676
20:39:52|0.03530676
20:39:52|0.03530579
20:39:53|0.03530579
20:39:55|0.03530579
20:39:56|0.03530579
20:39:57|0.03530579
20:39:58|0.03530579
20:39:59|0.03530579
20:40:00|0.03530579
20:40:01|0.03530579
20:40:02|0.03530579
20:40:03|0.03530579
20:40:04|0.03530579
20:40:05|0.03530579
20:40:06|0.03530579
20:40:07|0.03530579
20:40:08|0.03530579
20:40:09|0.03530579
20:40:10|0.03530579
20:40:11|0.03530272
20:40:12|0.03530272
20:40:13|0.03525402
20:40:14|0.03525402
20:40:15|0.03525402
20:40:16|0.03525402
20:40:17|0.03525402
20:40:18|0.03527618
20:40:19|0.03527618
20:40:20|0.03527618
20:40:21|0.03527618
20:40:22|0.03527618
20:40:24|0.03527618
20:40:25|0.03527618
20:40:26|0.03527618
20:40:27|0.03527618
20:40:28|0.03527618
20:40:29|0.03527618
20:40:30|0.03528475
20:40:31|0.03528475
20:40:32|0.03528475
20:40:33|0.03528475
20:40:34|0.03528475
20:40:36|0.03528475
20:40:37|0.03528475
20:40:38|0.03528475
20:40:38|0.03528475
20:40:40|0.03528475
20:40:41|0.03528475
20:40:42|0.03528475
20:40:43|0.03528475
20:40:44|0.03528475
20:40:45|0.03528475
20:40:47|0.03528475
20:40:47|0.03528475
20:40:48|0.03528475
20:40:50|0.03528475
20:40:50|0.03528835
20:40:51|0.03528835
20:40:52|0.03528835
20:40:53|0.03531427
20:40:55|0.03531427
20:40:55|0.03531403
20:40:56|0.03531403
20:40:58|0.03531403
20:40:59|0.03531403
20:41:00|0.03531403
20:41:01|0.0353131
20:41:02|0.0353131
20:41:03|0.0353131
20:41:04|0.0353131
20:41:05|0.0353131
20:41:06|0.0353131
20:41:07|0.03529037
20:41:08|0.03529037
20:41:10|0.03529037
20:41:10|0.03529037
20:41:11|0.03529037
20:41:12|0.03529037
20:41:13|0.03529037
20:41:14|0.03530545
20:41:16|0.03530545
20:41:16|0.03530545
20:41:17|0.03530545
20:41:18|0.03530545
20:41:19|0.03530545
20:41:20|0.03530545
20:41:22|0.03530545
20:41:22|0.03530545
20:41:23|0.03530545
20:41:25|0.03530545
20:41:26|0.03530545
20:41:27|0.03530545
20:41:28|0.03530545
20:41:29|0.03530545
20:41:30|0.03530545
20:41:31|0.03530545
20:41:32|0.03530545
20:41:33|0.03530545
20:41:34|0.03530545
20:41:35|0.03530545
20:41:36|0.03530545
20:41:37|0.03530545
20:41:38|0.03530545
20:41:39|0.03530545
20:41:40|0.03530545
20:41:41|0.03530545
20:41:42|0.03530545
20:41:43|0.03530545
20:41:44|0.03530545
20:41:45|0.03530545
20:41:46|0.03530545
20:41:47|0.03530545
20:41:48|0.03530545
20:41:49|0.03530545
20:41:50|0.03530545
20:41:51|0.03530545
20:41:52|0.03530545
20:41:53|0.03530545
20:41:54|0.03530545
20:41:55|0.03530545
20:41:56|0.03530545
20:41:57|0.03530545
20:41:59|0.03530545
20:41:59|0.03530545
20:42:00|0.03530545
20:42:01|0.03530545
20:42:02|0.03530469
20:42:03|0.03530469
20:42:04|0.03530469
20:42:05|0.03530469
20:42:06|0.03530469
20:42:07|0.03530469
20:42:08|0.03530165
20:42:09|0.03530165
20:42:10|0.03530165
20:42:11|0.03530165
20:42:12|0.03530165
20:42:13|0.03530165
20:42:14|0.03530165
20:42:15|0.03530165
20:42:17|0.0352989
20:42:17|0.0352989
20:42:18|0.0352989
20:42:19|0.0352989
20:42:20|0.0352989
20:42:21|0.0352989
20:42:22|0.0352989
20:42:24|0.0352989
20:42:25|0.0352989
20:42:26|0.0352989
20:42:26|0.03530467
20:42:27|0.03530467
20:42:28|0.03530467
20:42:29|0.03530467
20:42:30|0.03530467
20:42:31|0.03530467
20:42:33|0.03530234
20:42:34|0.03530234
20:42:34|0.03530234
20:42:35|0.03530234
20:42:37|0.03530234
20:42:37|0.03529534
20:42:38|0.03529534
20:42:40|0.03529534
20:42:40|0.03529534
20:42:41|0.03529534
20:42:42|0.03529534
20:42:43|0.03529534
20:42:45|0.03529534
20:42:45|0.03529534
20:42:47|0.03529534
20:42:48|0.03529534
20:42:48|0.03529534
20:42:49|0.03529136
20:42:51|0.03529136
20:42:52|0.0352918
20:42:53|0.0352918
20:42:54|0.0352918
20:42:55|0.0352918
20:42:57|0.0352918
20:42:57|0.03529179
20:42:59|0.03529179
20:42:59|0.03529179
20:43:01|0.03529179
20:43:02|0.03529179
20:43:02|0.03529179
20:43:04|0.0352989
20:43:05|0.0352989
20:43:05|0.0352989
20:43:07|0.0352989
20:43:08|0.0352989
20:43:09|0.0352989
20:43:10|0.0352989
20:43:11|0.0352989
20:43:12|0.0352989
20:43:13|0.0352989
20:43:14|0.0352989
20:43:15|0.0352989
20:43:16|0.0352989
20:43:17|0.03529537
20:43:18|0.03529537
20:43:19|0.03529537
20:43:20|0.03529537
20:43:21|0.03529537
20:43:22|0.03529537
20:43:24|0.03529537
20:43:24|0.03529537
20:43:26|0.03531586
20:43:27|0.03531586
20:43:28|0.03531586
20:43:29|0.03531586
20:43:30|0.03529999
20:43:31|0.03531302
20:43:32|0.03531302
20:43:33|0.03531302
20:43:34|0.03531302
20:43:35|0.03531302
20:43:36|0.03531302
20:43:37|0.03531302
20:43:38|0.03531586
20:43:39|0.03531586
20:43:40|0.03531586
20:43:41|0.03531586
20:43:42|0.03531586
20:43:43|0.03531586
20:43:44|0.03531586
20:43:45|0.03532713
20:43:46|0.03532713
20:43:47|0.03532713
20:43:48|0.03532799
20:43:49|0.03532799
20:43:51|0.03532799
20:43:52|0.03532799
20:43:53|0.03532799
20:43:54|0.03532713
20:43:55|0.035328
20:43:56|0.035328
20:43:57|0.035328
20:43:58|0.035328
20:43:59|0.03531586
20:44:00|0.03531586
20:44:02|0.03531586
20:44:02|0.03532713
20:44:03|0.03532713
20:44:04|0.03532713
20:44:06|0.03532713
20:44:06|0.03532713
20:44:08|0.03532713
20:44:09|0.03532713
20:44:09|0.03532713
20:44:10|0.03532713
20:44:11|0.03532713
20:44:13|0.03532713
20:44:14|0.03532713
20:44:14|0.03532713
20:44:15|0.03532713
20:44:16|0.03532713
20:44:17|0.03532713
20:44:19|0.03532713
20:44:19|0.03532713
20:44:21|0.03532799
20:44:21|0.03531637
20:44:22|0.03531637
20:44:23|0.03531637
20:44:24|0.03531637
20:44:26|0.03531637
20:44:28|0.03532712
20:44:28|0.03532712
20:44:29|0.03532712
20:44:31|0.03532712
20:44:31|0.03532712
20:44:33|0.03532712
20:44:33|0.03532712
20:44:34|0.03532712
20:44:35|0.03532712
20:44:37|0.03531658
20:44:37|0.03531658
20:44:38|0.03531658
20:44:39|0.03531658
20:44:40|0.03531658
20:44:41|0.03531658
20:44:43|0.03531658
20:44:43|0.03531658
20:44:44|0.03531658
20:44:46|0.03531658
20:44:47|0.03531658
20:44:48|0.03531658
20:44:48|0.03531693
20:44:50|0.03531693
20:44:50|0.03531693
20:44:51|0.03536244
20:44:52|0.03536244
20:44:54|0.03536244
20:44:54|0.03536244
20:44:56|0.03536244
20:44:57|0.03536244
20:44:58|0.03536244
20:44:59|0.03536244
20:44:59|0.03536244
20:45:00|0.03536244
20:45:02|0.03536244
20:45:03|0.03536812
20:45:04|0.03536812
20:45:04|0.03536812
20:45:06|0.03536812
20:45:06|0.03536812
20:45:07|0.0353585
20:45:08|0.0353585
20:45:10|0.03536243
20:45:11|0.03536243
20:45:12|0.03536243
20:45:13|0.0353378
20:45:14|0.0353378
20:45:15|0.0353378
20:45:15|0.0353378
20:45:17|0.0353378
20:45:17|0.0353378
20:45:20|0.0353378
20:45:20|0.0353378
20:45:21|0.0353378
20:45:22|0.0353378
20:45:23|0.03534476
20:45:24|0.03534476
20:45:25|0.03534476
20:45:26|0.03534476
20:45:28|0.03534476
20:45:30|0.03534476
20:45:30|0.03534476
20:45:31|0.03534476
20:45:32|0.03534476
20:45:34|0.03534476
20:45:34|0.03534476
20:45:35|0.03534476
20:45:36|0.03534476
20:45:37|0.03534476
20:45:38|0.03534476
20:45:40|0.03534476
20:45:40|0.03534476
20:45:41|0.03534476
20:45:43|0.03534476
20:45:43|0.03534476
20:45:44|0.03534476
20:45:46|0.03534476
20:45:46|0.03534476
20:45:48|0.03534476
20:45:49|0.03534476
20:45:50|0.03534476
20:45:51|0.03534476
20:45:52|0.03534476
20:45:53|0.03534476
20:45:54|0.03534476
20:45:55|0.03534476
20:45:56|0.03534476
20:45:57|0.03534476
20:45:59|0.03534476
20:45:59|0.03534476
20:46:01|0.03534476
20:46:02|0.03534476
20:46:03|0.03534476
20:46:04|0.03534986
20:46:05|0.03534986
20:46:06|0.03534986
20:46:07|0.03534986
20:46:08|0.03534986
20:46:09|0.03534986
20:46:10|0.03534986
20:46:11|0.03534986
20:46:12|0.03534986
20:46:13|0.03534986
20:46:14|0.03534986
20:46:15|0.03532217
20:46:16|0.03532217
20:46:17|0.03532217
20:46:18|0.03532217
20:46:19|0.03532217
20:46:20|0.03532217
20:46:21|0.03532217
20:46:22|0.03532217
20:46:23|0.03532217
20:46:24|0.03532217
20:46:25|0.03532217
20:46:26|0.03532217
20:46:27|0.03532217
20:46:29|0.03532217
20:46:30|0.03532217
20:46:31|0.03532217
20:46:31|0.03533405
20:46:33|0.03533405
20:46:33|0.03533405
20:46:35|0.03533405
20:46:36|0.03533405
20:46:38|0.03533405
20:46:38|0.03533405
20:46:40|0.03533405
20:46:40|0.03533405
20:46:42|0.03533405
20:46:43|0.03533405
20:46:43|0.03533405
20:46:45|0.03533405
20:46:45|0.03533405
20:46:46|0.03533405
20:46:48|0.03533405
20:46:48|0.03533405
20:46:50|0.03533405
20:46:51|0.03533405
20:46:51|0.03533405
20:46:53|0.03533405
20:46:53|0.03538566
20:46:55|0.03538566
20:46:56|0.03539293
20:46:56|0.03539293
20:46:58|0.03539293
20:46:58|0.03539293
20:47:00|0.03539293
20:47:00|0.03539293
20:47:02|0.03539293
20:47:03|0.03539293
20:47:04|0.03539293
20:47:05|0.03539293
20:47:06|0.03539293
20:47:06|0.03539293
20:47:08|0.03538333
20:47:09|0.03538333
20:47:09|0.03538333
20:47:11|0.03538333
20:47:11|0.03538333
20:47:13|0.03540105
20:47:13|0.03540105
20:47:15|0.0354
20:47:15|0.0354
20:47:16|0.0354
20:47:17|0.0354
20:47:18|0.0354
20:47:20|0.0354
20:47:21|0.0354
20:47:21|0.0354
20:47:23|0.0354
20:47:24|0.0354
20:47:25|0.0354
20:47:26|0.0354
20:47:27|0.03541891
20:47:28|0.03541891
20:47:29|0.03541891
20:47:30|0.03541891
20:47:32|0.03541891
20:47:33|0.03541891
20:47:33|0.03540105
20:47:34|0.03540105
20:47:36|0.03540105
20:47:37|0.03540105
20:47:38|0.03540105
20:47:39|0.03540105
20:47:40|0.03541538
20:47:41|0.03541538
20:47:42|0.03541538
20:47:43|0.03541538
20:47:45|0.03541538
20:47:46|0.03541538
20:47:47|0.03541538
20:47:47|0.03540689
20:47:49|0.03540689
20:47:49|0.03540689
20:47:50|0.03540689
20:47:52|0.03540689
20:47:52|0.03540689
20:47:54|0.03540689
20:47:55|0.03540689
20:47:55|0.03541183
20:47:57|0.03541183
20:47:58|0.03541183
20:47:59|0.03541183
20:47:59|0.03538332
20:48:00|0.03539049
20:48:02|0.03539049
20:48:03|0.03539049
20:48:04|0.03539049
20:48:05|0.03539049
20:48:06|0.03539049
20:48:07|0.03539049
20:48:08|0.03539049
20:48:09|0.03539049
20:48:10|0.03539049
20:48:11|0.03539049
20:48:12|0.03537085
20:48:13|0.03537085
20:48:14|0.03537085
20:48:15|0.03537085
20:48:16|0.03537085
20:48:17|0.03537085
20:48:18|0.03537085
20:48:19|0.03537085
20:48:20|0.03537085
20:48:21|0.03537085
20:48:22|0.03537085
20:48:23|0.03537085
20:48:24|0.03537085
20:48:25|0.03537085
20:48:26|0.03537085
20:48:27|0.03537085
20:48:28|0.03537085
20:48:29|0.03537085
20:48:30|0.03537085
20:48:32|0.03537791
20:48:33|0.03537791
20:48:33|0.03537791
20:48:35|0.03537791
20:48:36|0.03537791
20:48:37|0.03538357
20:48:38|0.03538357
20:48:39|0.03538357
20:48:41|0.03538357
20:48:41|0.03538357
20:48:43|0.03538357
20:48:43|0.03538357
20:48:45|0.03538357
20:48:46|0.03538357
20:48:47|0.03538357
20:48:47|0.03538357
20:48:49|0.03538234
20:48:49|0.03538234
20:48:51|0.03540688
20:48:52|0.03540688
20:48:53|0.03540688
20:48:54|0.03540688
20:48:55|0.03540688
20:48:56|0.03540688
20:48:57|0.03540688
20:48:58|0.03540688
20:48:59|0.03540445
20:49:01|0.03538938
20:49:01|0.03538938
20:49:03|0.03538938
20:49:04|0.03538938
20:49:05|0.03538566
20:49:05|0.03538566
20:49:06|0.03538566
20:49:07|0.03538566
20:49:08|0.03538566
20:49:09|0.03538566
20:49:10|0.03538566
20:49:11|0.03538566
20:49:12|0.03538566
20:49:14|0.03538566
20:49:14|0.03538566
20:49:15|0.03538566
20:49:17|0.03538566
20:49:18|0.03538566
20:49:19|0.03538566
20:49:20|0.03538566
20:49:21|0.03538566
20:49:22|0.03537514
20:49:23|0.03537514
20:49:24|0.03535873
20:49:25|0.03535873
20:49:26|0.03536938
20:49:27|0.03536938
20:49:28|0.03536938
20:49:29|0.03536938
20:49:30|0.03536938
20:49:31|0.03535873
20:49:33|0.03535873
20:49:33|0.03535873
20:49:35|0.03535873
20:49:36|0.03535873
20:49:37|0.03535873
20:49:38|0.03535873
20:49:39|0.03535873
20:49:40|0.03535051
20:49:41|0.03535051
20:49:42|0.03535051
20:49:43|0.03535051
20:49:44|0.03537292
20:49:45|0.03537704
20:49:46|0.03537704
20:49:47|0.03537704
20:49:48|0.03537704
20:49:49|0.03537704
20:49:51|0.03537704
20:49:51|0.03537704
20:49:52|0.03537704
20:49:54|0.03539397
20:49:54|0.03539397
20:49:55|0.03539397
20:49:56|0.03539397
20:49:58|0.03539397
20:49:58|0.03539397
20:49:59|0.03537866
20:50:00|0.03537866
20:50:01|0.03539383
20:50:02|0.03539383
20:50:04|0.03539383
20:50:05|0.03539383
20:50:05|0.03539383
20:50:06|0.03539383
20:50:07|0.03539383
20:50:08|0.03539383
20:50:09|0.03539383
20:50:10|0.03539383
20:50:11|0.03539383
20:50:12|0.03539383
20:50:14|0.03539383
20:50:14|0.03539049
20:50:15|0.03539049
20:50:16|0.03539049
20:50:17|0.03539049
20:50:18|0.03539049
20:50:19|0.03539049
20:50:20|0.03539049
20:50:21|0.03539049
20:50:22|0.03539049
20:50:23|0.03539049
20:50:24|0.03539049
20:50:25|0.03539049
20:50:26|0.03539049
20:50:27|0.0353905
20:50:28|0.0353905
20:50:29|0.0353905
20:50:31|0.0353905
20:50:31|0.0353905
20:50:32|0.0353905
20:50:34|0.03540123
20:50:36|0.03539383
20:50:36|0.03539383
20:50:38|0.03539383
20:50:39|0.03539383
20:50:39|0.03539383
20:50:41|0.03539383
20:50:42|0.03542385
20:50:43|0.03542385
20:50:44|0.03542385
20:50:44|0.03542385
20:50:46|0.03542385
20:50:47|0.03542385
20:50:48|0.03542385
20:50:48|0.03542385
20:50:50|0.03542385
20:50:51|0.03542385
20:50:52|0.03542384
20:50:53|0.03542384
20:50:54|0.03542384
20:50:55|0.03541173
20:50:56|0.03541173
20:50:57|0.03540683
20:50:58|0.03540683
20:50:59|0.03540683
20:51:00|0.03540683
20:51:01|0.03540683
20:51:02|0.03540683
20:51:03|0.03540683
20:51:04|0.03540683
20:51:05|0.03540683
20:51:06|0.03540683
20:51:07|0.03540683
20:51:08|0.03540683
20:51:09|0.03540683
20:51:10|0.03540832
20:51:11|0.03541423
20:51:12|0.03541892
20:51:13|0.03541892
20:51:14|0.03541892
20:51:15|0.03541892
20:51:16|0.03541518
20:51:17|0.03541518
20:51:19|0.03542384
20:51:20|0.03542384
20:51:20|0.03542384
20:51:21|0.03542384
20:51:23|0.03542384
20:51:23|0.03542384
20:51:24|0.03542384
20:51:25|0.03543
20:51:27|0.03543
20:51:27|0.03543
20:51:28|0.03543
20:51:29|0.03543
20:51:30|0.03543
20:51:31|0.03543
20:51:33|0.03543
20:51:33|0.03543
20:51:34|0.03543
20:51:36|0.03543
20:51:37|0.03543
20:51:38|0.03543
20:51:38|0.03543
20:51:40|0.03543
20:51:40|0.03543
20:51:41|0.03543
20:51:42|0.03543
20:51:44|0.03543
20:51:46|0.03544363
20:51:46|0.03544363
20:51:47|0.03546
20:51:49|0.03545888
20:51:49|0.03545888
20:51:51|0.03545888
20:51:51|0.03545888
20:51:53|0.03545888
20:51:54|0.03545887
20:51:54|0.03545887
20:51:56|0.03545887
20:51:57|0.03545887
20:51:58|0.03545887
20:51:58|0.03545887
20:52:00|0.03545887
20:52:01|0.03545887
20:52:01|0.03545887
20:52:02|0.03545889
20:52:04|0.03546225
20:52:04|0.03546454
20:52:05|0.03546454
20:52:06|0.03546454
20:52:08|0.03544921
20:52:08|0.03544921
20:52:10|0.03544921
20:52:10|0.03544921
20:52:12|0.03544009
20:52:13|0.03544009
20:52:14|0.03544009
20:52:15|0.03544009
20:52:15|0.03544009
20:52:16|0.03544714
20:52:18|0.03544714
20:52:19|0.03544714
20:52:20|0.03544714
20:52:22|0.03544714
20:52:22|0.03544714
20:52:24|0.03544714
20:52:24|0.03544714
20:52:25|0.03544567
20:52:26|0.03544567
20:52:27|0.03544567
20:52:29|0.03544567
20:52:29|0.03544567
20:52:30|0.03544567
20:52:31|0.03544567
20:52:32|0.03544567
20:52:33|0.03544011
20:52:35|0.03544011
20:52:35|0.03544011
20:52:37|0.03544011
20:52:37|0.03544011
20:52:39|0.03544011
20:52:39|0.03544011
20:52:40|0.03544011
20:52:42|0.03544011
20:52:42|0.03544011
20:52:44|0.03544011
20:52:45|0.03544011
20:52:46|0.03543976
20:52:47|0.03543976
20:52:48|0.03543976
20:52:49|0.03543976
20:52:49|0.03543976
20:52:50|0.03543976
20:52:52|0.03543976
20:52:53|0.03543976
20:52:54|0.03543976
20:52:55|0.03543976
20:52:56|0.03543976
20:52:57|0.03543976
20:52:58|0.03543976
20:52:59|0.03543976
20:53:00|0.03543303
20:53:01|0.03543303
20:53:02|0.03543303
20:53:03|0.03543303
20:53:04|0.03541743
20:53:05|0.03541743
20:53:06|0.03541743
20:53:07|0.03541743
20:53:08|0.03541743
20:53:09|0.03541743
20:53:10|0.03542914
20:53:11|0.03542914
20:53:12|0.03542914
20:53:13|0.03542914
20:53:14|0.03542914
20:53:15|0.03542914
20:53:16|0.03542914
20:53:17|0.03542914
20:53:18|0.03542914
20:53:19|0.03542914
20:53:20|0.03542914
20:53:21|0.03542914
20:53:22|0.03542914
20:53:23|0.03542914
20:53:24|0.03542914
20:53:25|0.03542914
20:53:26|0.03542914
20:53:27|0.03542914
20:53:28|0.03542914
20:53:29|0.03542914
20:53:30|0.03541448
20:53:31|0.03542913
20:53:32|0.03542913
20:53:33|0.03542913
20:53:34|0.03542913
20:53:35|0.03542913
20:53:37|0.03542913
20:53:38|0.03542913
20:53:39|0.03542913
20:53:40|0.03542913
20:53:41|0.03542913
20:53:42|0.03542913
20:53:43|0.03542913
20:53:44|0.03542913
20:53:46|0.03541533
20:53:47|0.03541533
20:53:48|0.03541533
20:53:49|0.03541533
20:53:50|0.03541533
20:53:51|0.03542913
20:53:52|0.03542913
20:53:53|0.03542913
20:53:54|0.03542913
20:53:55|0.03542913
20:53:56|0.0354167
20:53:57|0.0354167
20:53:58|0.0354167
20:53:59|0.0354167
20:54:00|0.0354167
20:54:01|0.0354167
20:54:02|0.0354167
20:54:03|0.0354167
20:54:04|0.0354167
20:54:05|0.0354167
20:54:07|0.0354167
20:54:07|0.0354167
20:54:08|0.0354167
20:54:09|0.0354167
20:54:10|0.0354167
20:54:11|0.0354167
20:54:13|0.0354167
20:54:13|0.0354167
20:54:14|0.0354167
20:54:15|0.0354167
20:54:16|0.03541858
20:54:18|0.03541858
20:54:18|0.03541858
20:54:19|0.03540962
20:54:20|0.03540962
20:54:21|0.03541527
20:54:22|0.03541527
20:54:23|0.03541527
20:54:24|0.03541527
20:54:25|0.03541527
20:54:26|0.03541527
20:54:27|0.03541527
20:54:29|0.03541527
20:54:29|0.03543655
20:54:30|0.03543655
20:54:32|0.03542452
20:54:33|0.03542452
20:54:33|0.03542452
20:54:34|0.03542452
20:54:35|0.03542452
20:54:38|0.03542452
20:54:39|0.0354256
20:54:39|0.0354256
20:54:41|0.0354256
20:54:41|0.0354256
20:54:43|0.0354256
20:54:44|0.03542452
20:54:45|0.03542452
20:54:46|0.03542452
20:54:47|0.03542452
20:54:48|0.03542452
20:54:49|0.03542452
20:54:50|0.03542452
20:54:51|0.03542452
20:54:52|0.03544566
20:54:53|0.03544566
20:54:54|0.03543187
20:54:55|0.03543187
20:54:56|0.03543187
20:54:57|0.03543187
20:54:58|0.03543187
20:54:59|0.03543187
20:55:00|0.03544561
20:55:01|0.03544561
20:55:02|0.03544561
20:55:03|0.03544561
20:55:04|0.03544561
20:55:05|0.03544561
20:55:06|0.03544561
20:55:07|0.03544561
20:55:08|0.03542802
20:55:09|0.03542802
20:55:10|0.03542802
20:55:11|0.03542802
20:55:12|0.0354502
20:55:13|0.0354502
20:55:14|0.0354502
20:55:15|0.0354502
20:55:16|0.0354502
20:55:17|0.0354502
20:55:18|0.0354502
20:55:19|0.03547539
20:55:20|0.03547539
20:55:21|0.03544603
20:55:22|0.03544603
20:55:23|0.03544603
20:55:24|0.03544603
20:55:25|0.03544603
20:55:26|0.03544603
20:55:27|0.03544603
20:55:28|0.03544603
20:55:29|0.03544603
20:55:30|0.03544603
20:55:31|0.03544603
20:55:32|0.0354648
20:55:33|0.0354648
20:55:34|0.0354648
20:55:36|0.0354648
20:55:37|0.0354648
20:55:38|0.03545076
20:55:39|0.03545076
20:55:40|0.03545076
20:55:41|0.03544215
20:55:42|0.03544215
20:55:44|0.03544215
20:55:44|0.03542392
20:55:46|0.03542392
20:55:46|0.03542392
20:55:47|0.03542392
20:55:48|0.03542392
20:55:50|0.03542392
20:55:50|0.03542392
20:55:52|0.03542392
20:55:53|0.03542392
20:55:53|0.03542392
20:55:55|0.03542392
20:55:55|0.03542453
20:55:56|0.03542453
20:55:58|0.03542453
20:55:59|0.03542453
20:55:59|0.03542453
20:56:01|0.03544716
20:56:02|0.03544716
20:56:03|0.03544716
20:56:03|0.03547186
20:56:05|0.03547186
20:56:06|0.03547186
20:56:06|0.03547186
20:56:07|0.03547186
20:56:09|0.03546383
20:56:09|0.03546383
20:56:10|0.03547186
20:56:12|0.03547186
20:56:12|0.03547186
20:56:14|0.03547186
20:56:15|0.03544935
20:56:16|0.03544935
20:56:16|0.03544935
20:56:17|0.03544935
20:56:19|0.03544935
20:56:19|0.03544935
20:56:21|0.03544935
20:56:22|0.03544935
20:56:23|0.03544935
20:56:24|0.03544715
20:56:25|0.03544715
20:56:26|0.03544715
20:56:27|0.03544715
20:56:28|0.03542869
20:56:29|0.03542869
20:56:30|0.03542869
20:56:31|0.03542869
20:56:32|0.03542869
20:56:33|0.03542869
20:56:34|0.03542869
20:56:35|0.03543548
20:56:36|0.03543548
20:56:37|0.03543548
20:56:38|0.03543548
20:56:39|0.03543548
20:56:40|0.03543548
20:56:42|0.03543548
20:56:43|0.03543548
20:56:44|0.03544497
20:56:45|0.03544497
20:56:46|0.03544497
20:56:47|0.03544497
20:56:48|0.03544497
20:56:49|0.03544497
20:56:51|0.03544497
20:56:52|0.03544497
20:56:52|0.03543526
20:56:54|0.03543526
20:56:55|0.03543526
20:56:55|0.03543526
20:56:57|0.03543526
20:56:58|0.03543526
20:56:59|0.03543526
20:57:00|0.03543526
20:57:01|0.03543526
20:57:02|0.03543526
20:57:03|0.03542826
20:57:04|0.03542826
20:57:05|0.03542826
20:57:06|0.03542826
20:57:07|0.03542826
20:57:08|0.03542826
20:57:09|0.03542826
20:57:10|0.03542826
20:57:11|0.03542826
20:57:12|0.03542826
20:57:13|0.03542826
20:57:14|0.03542826
20:57:15|0.03542826
20:57:16|0.03542826
20:57:17|0.03542826
20:57:18|0.03542826
20:57:19|0.03542826
20:57:20|0.03542826
20:57:21|0.03542826
20:57:22|0.03542826
20:57:23|0.03542826
20:57:24|0.03542826
20:57:25|0.03542826
20:57:26|0.03542826
20:57:27|0.03542826
20:57:28|0.035423
20:57:29|0.03542897
20:57:30|0.03542897
20:57:31|0.03542897
20:57:32|0.03542897
20:57:33|0.03542897
20:57:34|0.03542897
20:57:36|0.0354167
20:57:36|0.0354167
20:57:37|0.03542759
20:57:38|0.03542759
20:57:39|0.03542759
20:57:41|0.03542759
20:57:42|0.03542898
20:57:43|0.03542898
20:57:44|0.03542898
20:57:45|0.03542898
20:57:47|0.03542898
20:57:48|0.03542898
20:57:48|0.03542898
20:57:50|0.03542585
20:57:51|0.03542585
20:57:51|0.03542585
20:57:53|0.03542585
20:57:53|0.03542585
20:57:54|0.03542585
20:57:55|0.03542585
20:57:57|0.03542585
20:57:57|0.03542585
20:57:58|0.03542585
20:57:59|0.03542585
20:58:00|0.03542585
20:58:02|0.03542585
20:58:02|0.03542585
20:58:03|0.03541536
20:58:05|0.03541538
20:58:05|0.03541538
20:58:06|0.03541538
20:58:07|0.03541538
20:58:08|0.03541538
20:58:10|0.03541538
20:58:10|0.03541538
20:58:12|0.03541538
20:58:12|0.03542951
20:58:13|0.03542951
20:58:15|0.03542951
20:58:15|0.03542951
20:58:16|0.03542951
20:58:17|0.03542951
20:58:19|0.03542458
20:58:19|0.03542458
20:58:20|0.03542458
20:58:21|0.03542458
20:58:22|0.03542458
20:58:24|0.03542458
20:58:24|0.03542458
20:58:26|0.03542458
20:58:26|0.03542458
20:58:27|0.03542458
20:58:28|0.03542458
20:58:29|0.03543586
20:58:30|0.03543586
20:58:32|0.03543586
20:58:32|0.03543586
20:58:33|0.03543586
20:58:34|0.03543586
20:58:36|0.03543586
20:58:36|0.03543586
20:58:37|0.03543586
20:58:38|0.03543586
20:58:39|0.03543586
20:58:41|0.03543586
20:58:42|0.03543586
20:58:43|0.03543586
20:58:45|0.03543586
20:58:46|0.03543586
20:58:46|0.03543586
20:58:48|0.03543586
20:58:49|0.03543586
20:58:50|0.03543586
20:58:51|0.03543886
20:58:52|0.03543886
20:58:53|0.03543886
20:58:54|0.03543886
20:58:55|0.03543886
20:58:56|0.03543886
20:58:57|0.03543886
20:58:58|0.03543886
20:58:59|0.03543886
20:59:00|0.03543886
20:59:01|0.03543886
20:59:02|0.03543886
20:59:03|0.03543886
20:59:04|0.03543886
20:59:05|0.03543886
20:59:06|0.03543886
20:59:07|0.03543886
20:59:08|0.03543886
20:59:09|0.03543886
20:59:10|0.03543886
20:59:11|0.03543886
20:59:12|0.03543886
20:59:14|0.03543886
20:59:15|0.03543886
20:59:15|0.03543886
20:59:17|0.03543886
20:59:18|0.0354516
20:59:18|0.0354516
20:59:21|0.0354516
20:59:21|0.0354516
20:59:22|0.0354516
20:59:23|0.0354516
20:59:25|0.0354516
20:59:25|0.0354516
20:59:26|0.0354516
20:59:27|0.0354516
20:59:29|0.0354516
20:59:30|0.0354516
20:59:31|0.0354516
20:59:32|0.0354516
20:59:33|0.0354516
20:59:34|0.0354516
20:59:35|0.0354516
20:59:36|0.0354516
20:59:37|0.0354516
20:59:38|0.0354516
20:59:39|0.0354516
20:59:40|0.0354516
20:59:41|0.0354516
20:59:42|0.0354516
20:59:43|0.0354516
20:59:44|0.0354516
20:59:45|0.0354516
20:59:46|0.0354516
20:59:48|0.0354516
20:59:49|0.0354516
20:59:49|0.03545159
20:59:51|0.03545159
20:59:51|0.03545159
20:59:52|0.03545159
20:59:54|0.03545159
20:59:54|0.03545159
20:59:56|0.03545159
20:59:56|0.03545159
20:59:57|0.03545159
20:59:58|0.03545159
20:59:59|0.03545159
21:00:00|0.03545159
21:00:02|0.03545159
21:00:02|0.03545159
21:00:04|0.03545159
21:00:05|0.03546454
21:00:06|0.03546454
21:00:07|0.03546454
21:00:08|0.03546454
21:00:09|0.03546454
21:00:10|0.03546454
21:00:11|0.03546454
21:00:12|0.03546454
21:00:13|0.03546454
21:00:14|0.03546454
21:00:15|0.03546454
21:00:16|0.03546454
21:00:17|0.03546454
21:00:18|0.03546454
21:00:19|0.03546454
21:00:20|0.0354516
21:00:21|0.0354516
21:00:22|0.03545397
21:00:23|0.0354538
21:00:24|0.03545773
21:00:25|0.03545773
21:00:26|0.03545773
21:00:27|0.03545773
21:00:28|0.03545773
21:00:29|0.03545773
21:00:30|0.03545773
21:00:31|0.03545773
21:00:32|0.03545773
21:00:33|0.03545773
21:00:34|0.03545773
21:00:35|0.03544031
21:00:36|0.03544031
21:00:37|0.03544031
21:00:38|0.03544095
21:00:39|0.03544095
21:00:40|0.03544095
21:00:41|0.03544095
21:00:42|0.03544095
21:00:44|0.03544095
21:00:44|0.03544095
21:00:45|0.03544095
21:00:47|0.03544095
21:00:48|0.03544095
21:00:48|0.03544095
21:00:50|0.03544095
21:00:51|0.03544095
21:00:52|0.03544095
21:00:53|0.03547081
21:00:54|0.03547081
21:00:55|0.03547092
21:00:56|0.03547092
21:00:57|0.03547092
21:00:58|0.03547092
21:00:59|0.03547458
21:01:00|0.03547458
21:01:01|0.03547458
21:01:03|0.03547458
21:01:03|0.03547488
21:01:05|0.03547118
21:01:05|0.03547118
21:01:07|0.03549949
21:01:07|0.03549949
21:01:09|0.03548871
21:01:09|0.03548871
21:01:11|0.03548871
21:01:12|0.03548871
21:01:13|0.03548871
21:01:14|0.03548581
21:01:15|0.03548318
21:01:16|0.03548318
21:01:17|0.03545055
21:01:18|0.0354506
21:01:19|0.0354506
21:01:20|0.03546127
21:01:21|0.03546127
21:01:22|0.03546127
21:01:23|0.03544065
21:01:24|0.03544065
21:01:25|0.03542132
21:01:26|0.03542132
21:01:27|0.03542132
21:01:28|0.03542132
21:01:29|0.03542592
21:01:30|0.0354259
21:01:31|0.0354259
21:01:32|0.0354259
21:01:33|0.0354259
21:01:34|0.0354259
21:01:35|0.0354259
21:01:36|0.0354259
21:01:37|0.0354259
21:01:38|0.0354259
21:01:39|0.0354259
21:01:40|0.0354259
21:01:41|0.03541403
21:01:42|0.03541403
21:01:43|0.03541403
21:01:45|0.03541403
21:01:47|0.03540706
21:01:48|0.03541185
21:01:49|0.03541185
21:01:50|0.03541185
21:01:51|0.03541185
21:01:51|0.03541185
21:01:53|0.03541185
21:01:54|0.03541185
21:01:55|0.03541185
21:01:56|0.03541185
21:01:57|0.03540895
21:01:58|0.03540895
21:01:59|0.03540895
21:02:00|0.03540895
21:02:01|0.03540895
21:02:02|0.03540895
21:02:03|0.03540895
21:02:04|0.03540895
21:02:06|0.03540895
21:02:07|0.03540895
21:02:07|0.03540895
21:02:08|0.03540895
21:02:10|0.0354153
21:02:10|0.03541534
21:02:12|0.03541534
21:02:13|0.03541534
21:02:14|0.03541534
21:02:15|0.03541534
21:02:16|0.03541534
21:02:17|0.03541534
21:02:18|0.03541534
21:02:19|0.03541534
21:02:20|0.03541534
21:02:21|0.03541534
21:02:22|0.03541534
21:02:23|0.03541534
21:02:24|0.03541534
21:02:25|0.03541398
21:02:26|0.03541398
21:02:27|0.03541398
21:02:28|0.03541398
21:02:29|0.03541398
21:02:30|0.03541398
21:02:31|0.03540895
21:02:32|0.03540895
21:02:33|0.03540895
21:02:34|0.03540895
21:02:35|0.03541398
21:02:36|0.03541398
21:02:37|0.03541398
21:02:38|0.03541398
21:02:39|0.03541393
21:02:40|0.03541393
21:02:41|0.03541393
21:02:42|0.03541398
21:02:43|0.03541398
21:02:45|0.03541398
21:02:46|0.03537939
21:02:47|0.03537939
21:02:48|0.03537939
21:02:49|0.03538233
21:02:50|0.03538233
21:02:51|0.03538233
21:02:53|0.03538233
21:02:54|0.03538289
21:02:54|0.03538289
21:02:56|0.03538289
21:02:56|0.03538297
21:02:58|0.03538297
21:02:58|0.03538297
21:03:00|0.03540303
21:03:00|0.03540303
21:03:02|0.03540303
21:03:03|0.03537945
21:03:04|0.03537945
21:03:04|0.03537945
21:03:06|0.03537945
21:03:06|0.03537114
21:03:07|0.03537114
21:03:08|0.03537114
21:03:10|0.03537114
21:03:11|0.03537114
21:03:12|0.03537114
21:03:12|0.03537114
21:03:14|0.03537114
21:03:15|0.03537114
21:03:16|0.03537114
21:03:17|0.03535507
21:03:18|0.0353378
21:03:19|0.0353378
21:03:20|0.0353378
21:03:21|0.0353378
21:03:22|0.0353378
21:03:23|0.0353378
21:03:24|0.0353378
21:03:25|0.0353378
21:03:27|0.0353378
21:03:27|0.03534227
21:03:28|0.03534227
21:03:29|0.03534227
21:03:30|0.03537632
21:03:31|0.03537632
21:03:32|0.03537632
21:03:33|0.03537632
21:03:34|0.03537632
21:03:35|0.03537632
21:03:37|0.03537632
21:03:37|0.03538712
21:03:38|0.03538712
21:03:39|0.03538712
21:03:40|0.03538712
21:03:41|0.03538712
21:03:42|0.03538712
21:03:43|0.03540147
21:03:44|0.03540147
21:03:46|0.03540147
21:03:46|0.03540147
21:03:48|0.03540147
21:03:49|0.03540147
21:03:50|0.03540147
21:03:51|0.03540147
21:03:52|0.03540147
21:03:53|0.03540147
21:03:54|0.03540147
21:03:55|0.03540147
21:03:56|0.03540147
21:03:57|0.03540147
21:03:58|0.03540147
21:03:59|0.03540147
21:04:00|0.03540147
21:04:01|0.03540147
21:04:02|0.03538712
21:04:03|0.03538712
21:04:04|0.03537508
21:04:05|0.03537508
21:04:06|0.03537508
21:04:07|0.03537655
21:04:08|0.03537655
21:04:09|0.03537655
21:04:10|0.03537655
21:04:11|0.03537655
21:04:12|0.03537655
21:04:13|0.03537655
21:04:14|0.03537655
21:04:15|0.03537655
21:04:16|0.03537655
21:04:17|0.03537655
21:04:18|0.03537655
21:04:19|0.03537655
21:04:20|0.03537655
21:04:21|0.03537655
21:04:22|0.03538921
21:04:23|0.03538921
21:04:24|0.03542008
21:04:25|0.03542008
21:04:26|0.03542008
21:04:27|0.03542008
21:04:28|0.03542008
21:04:29|0.03542008
21:04:30|0.03542008
21:04:31|0.03542008
21:04:32|0.03542008
21:04:33|0.03542008
21:04:34|0.03542008
21:04:35|0.03542008
21:04:36|0.03542008
21:04:37|0.03542008
21:04:38|0.03542008
21:04:39|0.03543571
21:04:40|0.03543571
21:04:41|0.03543571
21:04:42|0.03543571
21:04:43|0.03543571
21:04:44|0.03543571
21:04:45|0.03543571
21:04:47|0.03544813
21:04:48|0.03543576
21:04:49|0.03543576
21:04:50|0.03543576
21:04:51|0.03543576
21:04:53|0.03543576
21:04:53|0.03543576
21:04:54|0.03543576
21:04:55|0.03543576
21:04:56|0.03546664
21:04:58|0.03546664
21:04:58|0.03546664
21:05:00|0.03546664
21:05:00|0.03546664
21:05:01|0.03549999
21:05:03|0.03549999
21:05:04|0.0354812
21:05:05|0.0354812
21:05:06|0.0354812
21:05:07|0.0354812
21:05:07|0.0354812
21:05:09|0.0354812
21:05:10|0.0354812
21:05:11|0.0354812
21:05:12|0.0354812
21:05:12|0.0354812
21:05:13|0.0354812
21:05:14|0.0354812
21:05:17|0.0354812
21:05:17|0.0354812
21:05:18|0.0354812
21:05:20|0.0354812
21:05:20|0.0354812
21:05:21|0.03549304
21:05:22|0.03549304
21:05:23|0.03549304
21:05:24|0.03549304
21:05:26|0.03549304
21:05:26|0.03549304
21:05:27|0.03549304
21:05:28|0.03549304
21:05:29|0.03549304
21:05:31|0.0354794
21:05:32|0.03547056
21:05:32|0.03547167
21:05:33|0.03547167
21:05:34|0.03547167
21:05:35|0.03547167
21:05:37|0.03547167
21:05:37|0.03547167
21:05:38|0.03547167
21:05:39|0.03547167
21:05:40|0.03547167
21:05:42|0.03547167
21:05:42|0.03547167
21:05:43|0.03547167
21:05:44|0.03547167
21:05:45|0.03547167
21:05:46|0.03547167
21:05:47|0.03547167
21:05:48|0.03547167
21:05:49|0.03547167
21:05:50|0.03547167
21:05:52|0.03547167
21:05:53|0.03547167
21:05:53|0.03547167
21:05:54|0.03547167
21:05:56|0.03547167
21:05:57|0.03547167
21:05:57|0.03547167
21:05:59|0.03547167
21:06:00|0.03547167
21:06:01|0.03547167
21:06:02|0.03547167
21:06:03|0.03547167
21:06:04|0.03547167
21:06:04|0.03546803
21:06:06|0.03546803
21:06:07|0.03546464
21:06:07|0.03546464
21:06:08|0.03546464
21:06:10|0.03546464
21:06:11|0.03546464
21:06:12|0.03546464
21:06:12|0.03546464
21:06:13|0.03547056
21:06:15|0.03546021
21:06:16|0.03546021
21:06:17|0.03546021
21:06:18|0.03546021
21:06:19|0.03546021
21:06:20|0.03547167
21:06:21|0.03547167
21:06:22|0.03547167
21:06:23|0.03547167
21:06:24|0.03547167
21:06:25|0.03547167
21:06:26|0.03547167
21:06:27|0.03547167
21:06:28|0.03547167
21:06:29|0.03547167
21:06:30|0.03547167
21:06:31|0.03546349
21:06:32|0.03546349
21:06:33|0.03546349
21:06:34|0.03546349
21:06:35|0.03546349
21:06:36|0.03546349
21:06:37|0.03546349
21:06:38|0.03546349
21:06:39|0.03546349
21:06:40|0.0354333
21:06:41|0.0354333
21:06:42|0.0354333
21:06:43|0.0354333
21:06:44|0.0354333
21:06:45|0.0354333
21:06:46|0.0354333
21:06:47|0.0354333
21:06:48|0.0354333
21:06:50|0.0354333
21:06:51|0.03542379
21:06:53|0.03542379
21:06:54|0.03542379
21:06:54|0.03542379
21:06:56|0.03542379
21:06:57|0.03542379
21:06:59|0.03542379
21:07:00|0.03542379
21:07:00|0.03542379
21:07:01|0.03542379
21:07:02|0.03542379
21:07:03|0.03542379
21:07:05|0.03542379
21:07:06|0.03542379
21:07:06|0.03542379
21:07:07|0.03541231
21:07:09|0.03541231
21:07:09|0.03541231
21:07:11|0.03541231
21:07:12|0.03539968
21:07:13|0.03539968
21:07:13|0.03539968
21:07:14|0.03539968
21:07:16|0.0353856
21:07:17|0.0353856
21:07:17|0.0353856
21:07:18|0.0353856
21:07:20|0.0353856
21:07:21|0.0353856
21:07:21|0.0353856
21:07:23|0.03539366
21:07:23|0.03539366
21:07:25|0.03537863
21:07:25|0.03537863
21:07:26|0.03537863
21:07:27|0.03537863
21:07:28|0.03537863
21:07:30|0.03537863
21:07:30|0.03537863
21:07:31|0.03537863
21:07:33|0.03537863
21:07:33|0.03537863
21:07:36|0.03537863
21:07:36|0.03537863
21:07:37|0.03537863
21:07:38|0.03537863
21:07:39|0.03537863
21:07:41|0.03537863
21:07:41|0.03537863
21:07:42|0.03539189
21:07:43|0.03539189
21:07:45|0.03539189
21:07:45|0.03539189
21:07:46|0.03539189
21:07:47|0.03539189
21:07:48|0.03539189
21:07:50|0.03539189
21:07:51|0.03539189
21:07:52|0.03539189
21:07:53|0.03539189
21:07:54|0.03539189
21:07:55|0.03541166
21:07:56|0.03541166
21:07:57|0.03541166
21:07:58|0.03541166
21:08:00|0.03541166
21:08:01|0.03541166
21:08:02|0.03541166
21:08:03|0.03541166
21:08:04|0.03541166
21:08:05|0.03541166
21:08:06|0.03541166
21:08:06|0.03541166
21:08:07|0.03541166
21:08:09|0.03541166
21:08:10|0.03541166
21:08:11|0.03541166
21:08:12|0.03541166
21:08:12|0.03541166
21:08:15|0.03541166
21:08:16|0.03541166
21:08:16|0.03541166
21:08:17|0.03541166
21:08:18|0.03541166
21:08:20|0.03541166
21:08:20|0.03541166
21:08:21|0.03541166
21:08:23|0.03541166
21:08:23|0.03541166
21:08:24|0.03541166
21:08:26|0.03541166
21:08:27|0.03541166
21:08:27|0.03541166
21:08:28|0.03541166
21:08:29|0.03541166
21:08:31|0.03541166
21:08:32|0.03541166
21:08:33|0.03541166
21:08:34|0.03541166
21:08:35|0.03541166
21:08:36|0.03539277
21:08:37|0.03539277
21:08:38|0.03539277
21:08:39|0.03539277
21:08:40|0.03539277
21:08:41|0.03539277
21:08:42|0.03539277
21:08:43|0.03539277
21:08:44|0.03541166
21:08:45|0.03541166
21:08:46|0.03541166
21:08:47|0.03541166
21:08:48|0.03541166
21:08:49|0.03541166
21:08:50|0.03541166
21:08:52|0.03541165
21:08:53|0.03541165
21:08:54|0.03541165
21:08:55|0.03541165
21:08:56|0.03541165
21:08:57|0.03541165
21:08:59|0.03541165
21:08:59|0.03541165
21:09:00|0.03541165
21:09:01|0.03543039
21:09:03|0.03543039
21:09:04|0.03543039
21:09:05|0.03543039
21:09:06|0.03543039
21:09:07|0.03543039
21:09:08|0.03543039
21:09:10|0.03545067
21:09:11|0.03545067
21:09:12|0.03545067
21:09:12|0.03545067
21:09:14|0.03545067
21:09:15|0.03545067
21:09:16|0.03545067
21:09:17|0.03545067
21:09:18|0.03545067
21:09:18|0.03545067
21:09:19|0.03545067
21:09:21|0.03545067
21:09:21|0.03545067
21:09:23|0.03545067
21:09:23|0.03545067
21:09:26|0.03545067
21:09:26|0.03545067
21:09:27|0.03545067
21:09:28|0.03545067
21:09:29|0.03545067
21:09:30|0.035451
21:09:32|0.035451
21:09:32|0.035451
21:09:33|0.035451
21:09:35|0.03542854
21:09:35|0.03542854
21:09:36|0.03542854
21:09:37|0.03542854
21:09:38|0.03542854
21:09:39|0.03542854
21:09:40|0.03542854
21:09:41|0.03543998
21:09:43|0.03543998
21:09:43|0.03543998
21:09:44|0.03543998
21:09:45|0.03543998
21:09:46|0.03543998
21:09:48|0.03543998
21:09:49|0.03543998
21:09:50|0.03543998
21:09:51|0.03543998
21:09:53|0.03543998
21:09:54|0.03543998
21:09:55|0.03545019
21:09:56|0.03545019
21:09:56|0.03545019
21:09:58|0.03545019
21:09:58|0.03545019
21:09:59|0.03545019
21:10:00|0.03545019
21:10:01|0.03545019
21:10:03|0.03545018
21:10:04|0.03545018
21:10:05|0.03545018
21:10:06|0.03545018
21:10:07|0.03545018
21:10:07|0.03545018
21:10:09|0.03545018
21:10:09|0.03545018
21:10:11|0.03545018
21:10:12|0.03545033
21:10:12|0.03545033
21:10:14|0.03545033
21:10:14|0.03545033
21:10:16|0.03545033
21:10:17|0.03545033
21:10:18|0.03545033
21:10:19|0.03545033
21:10:19|0.03545033
21:10:21|0.03545033
21:10:21|0.03545033
21:10:23|0.03545033
21:10:23|0.03544418
21:10:24|0.03544418
21:10:25|0.03544418
21:10:26|0.03544418
21:10:27|0.03544418
21:10:29|0.03544418
21:10:30|0.03544418
21:10:30|0.03544418
21:10:32|0.03544418
21:10:32|0.03544418
21:10:34|0.03544418
21:10:34|0.03544418
21:10:36|0.03544418
21:10:37|0.03544418
21:10:37|0.03544418
21:10:38|0.03544418
21:10:39|0.03544418
21:10:41|0.03544418
21:10:41|0.03544418
21:10:43|0.03544418
21:10:43|0.03544418
21:10:44|0.03544418
21:10:46|0.03544418
21:10:46|0.03544418
21:10:48|0.03544418
21:10:48|0.03544418
21:10:49|0.03544418
21:10:50|0.03544418
21:10:52|0.03544418
21:10:53|0.03544418
21:10:54|0.03544418
21:10:56|0.03543182
21:10:57|0.03543182
21:10:57|0.03543182
21:10:59|0.03543182
21:11:00|0.03543182
21:11:00|0.03543182
21:11:01|0.03545033
21:11:03|0.03544579
21:11:03|0.03543593
21:11:04|0.03543593
21:11:05|0.03543593
21:11:07|0.03543593
21:11:07|0.03543593
21:11:08|0.03543593
21:11:10|0.03543593
21:11:10|0.03543593
21:11:11|0.03545236
21:11:13|0.03545236
21:11:13|0.03545236
21:11:15|0.03543883
21:11:16|0.03543883
21:11:16|0.03543883
21:11:18|0.03543883
21:11:18|0.03543883
21:11:19|0.03543883
21:11:21|0.03543883
21:11:21|0.03543883
21:11:23|0.03543883
21:11:23|0.03543883
21:11:24|0.03543883
21:11:26|0.03543883
21:11:27|0.03543883
21:11:28|0.03545309
21:11:29|0.03545309
21:11:29|0.03545309
21:11:31|0.03545309
21:11:32|0.03545309
21:11:33|0.03545309
21:11:34|0.03545309
21:11:34|0.03545309
21:11:36|0.03545309
21:11:37|0.03545315
21:11:38|0.03545315
21:11:39|0.03545315
21:11:40|0.03545556
21:11:41|0.03545556
21:11:42|0.03545556
21:11:43|0.03545556
21:11:44|0.03545556
21:11:45|0.03545556
21:11:46|0.03545556
21:11:47|0.03545556
21:11:48|0.03545556
21:11:49|0.03545556
21:11:50|0.03545556
21:11:51|0.03545556
21:11:52|0.03545556
21:11:53|0.03545556
21:11:55|0.03545556
21:11:56|0.03545556
21:11:56|0.03545556
21:11:58|0.03545556
21:11:58|0.03545557
21:12:00|0.03545557
21:12:00|0.03545557
21:12:01|0.03545557
21:12:02|0.03545557
21:12:03|0.03545288
21:12:05|0.03545556
21:12:06|0.03545556
21:12:07|0.03547081
21:12:08|0.03547081
21:12:09|0.03547081
21:12:09|0.03547081
21:12:10|0.03547081
21:12:11|0.03547081
21:12:12|0.03547081
21:12:13|0.03547081
21:12:14|0.03547081
21:12:15|0.03547081
21:12:17|0.03547081
21:12:18|0.03547081
21:12:18|0.03547081
21:12:20|0.03547081
21:12:20|0.03547081
21:12:21|0.03547081
21:12:22|0.0354689
21:12:24|0.03547063
21:12:25|0.03547063
21:12:26|0.03547063
21:12:27|0.03547063
21:12:27|0.03547063
21:12:28|0.03546951
21:12:30|0.03546951
21:12:31|0.03546951
21:12:32|0.03546951
21:12:32|0.03546951
21:12:33|0.03546951
21:12:35|0.03546951
21:12:36|0.03546951
21:12:36|0.03546951
21:12:38|0.03546951
21:12:39|0.03546951
21:12:39|0.03546951
21:12:41|0.03546951
21:12:42|0.03546951
21:12:43|0.03546951
21:12:43|0.03546951
21:12:44|0.03546951
21:12:45|0.03546951
21:12:46|0.03546951
21:12:47|0.03546951
21:12:48|0.03546951
21:12:50|0.03546951
21:12:51|0.03546951
21:12:52|0.03546951
21:12:53|0.03546951
21:12:53|0.03546951
21:12:54|0.03546951
21:12:56|0.03546951
21:12:57|0.03546951
21:12:58|0.03546951
21:12:59|0.03546951
21:13:00|0.03546951
21:13:01|0.03546951
21:13:02|0.03546951
21:13:03|0.03546951
21:13:04|0.03546951
21:13:05|0.03546951
21:13:06|0.03546951
21:13:07|0.03546951
21:13:08|0.03546951
21:13:09|0.03546951
21:13:10|0.03546951
21:13:11|0.03546951
21:13:12|0.03546951
21:13:13|0.03546951
21:13:14|0.03546951
21:13:15|0.03546951
21:13:16|0.03546951
21:13:17|0.03546951
21:13:18|0.03546951
21:13:19|0.03546951
21:13:20|0.03546951
21:13:21|0.03546951
21:13:22|0.03546951
21:13:23|0.03546951
21:13:24|0.03546951
21:13:25|0.03546951
21:13:26|0.03546951
21:13:27|0.03546951
21:13:28|0.03546951
21:13:29|0.03545866
21:13:30|0.03545866
21:13:31|0.03545866
21:13:32|0.03547532
21:13:33|0.03547532
21:13:34|0.03547532
21:13:35|0.03547532
21:13:36|0.03547532
21:13:37|0.03547532
21:13:38|0.03547532
21:13:39|0.03547532
21:13:40|0.03547532
21:13:41|0.03547532
21:13:42|0.03547532
21:13:43|0.03547532
21:13:44|0.03547532
21:13:45|0.03547532
21:13:46|0.03546611
21:13:47|0.03546611
21:13:48|0.03546611
21:13:49|0.03546611
21:13:50|0.03546611
21:13:51|0.03546611
21:13:52|0.03546611
21:13:53|0.03546611
21:13:54|0.03546611
21:13:56|0.03546611
21:13:57|0.03546611
21:13:58|0.03546611
21:14:00|0.03546611
21:14:00|0.03546611
21:14:01|0.03546611
21:14:03|0.03546611
21:14:03|0.03546611
21:14:04|0.03546611
21:14:05|0.03546611
21:14:07|0.03546611
21:14:08|0.03546611
21:14:08|0.03546611
21:14:10|0.03546611
21:14:11|0.03546611
21:14:11|0.03546611
21:14:13|0.03546611
21:14:14|0.03545465
21:14:15|0.03545465
21:14:15|0.03545465
21:14:16|0.03545465
21:14:18|0.03545465
21:14:19|0.03545465
21:14:20|0.03545465
21:14:20|0.03545465
21:14:22|0.03545465
21:14:23|0.03545465
21:14:24|0.03545465
21:14:25|0.03545465
21:14:26|0.03545465
21:14:27|0.03545465
21:14:28|0.03545465
21:14:29|0.03546611
21:14:30|0.03546611
21:14:31|0.03546611
21:14:32|0.03546611
21:14:33|0.03546611
21:14:34|0.03546611
21:14:35|0.03546611
21:14:36|0.03546611
21:14:37|0.03546611
21:14:38|0.03546611
21:14:39|0.03546611
21:14:40|0.03546611
21:14:41|0.03546611
21:14:42|0.03546611
21:14:43|0.03546611
21:14:44|0.03546611
21:14:45|0.03546611
21:14:46|0.03546611
21:14:47|0.03546611
21:14:48|0.03546611
21:14:49|0.03546611
21:14:50|0.03546611
21:14:51|0.03546611
21:14:52|0.03546611
21:14:53|0.03546611
21:14:54|0.03546611
21:14:55|0.03546611
21:14:56|0.03546611
21:14:58|0.03546611
21:14:58|0.03546476
21:15:00|0.03546476
21:15:01|0.03546476
21:15:01|0.03546476
21:15:02|0.03546476
21:15:03|0.03546476
21:15:05|0.03546476
21:15:05|0.03546862
21:15:06|0.03546862
21:15:07|0.03546862
21:15:08|0.03546862
21:15:09|0.03546862
21:15:10|0.03546862
21:15:11|0.03546862
21:15:12|0.03546862
21:15:13|0.03546862
21:15:14|0.03546862
21:15:15|0.03546862
21:15:16|0.03546862
21:15:17|0.03546862
21:15:18|0.03546862
21:15:19|0.03545
21:15:21|0.03545
21:15:21|0.03545
21:15:22|0.03545
21:15:24|0.03545
21:15:25|0.03545
21:15:26|0.03545
21:15:26|0.03545
21:15:28|0.03545
21:15:29|0.03545
21:15:29|0.03545
21:15:31|0.03545
21:15:31|0.03545
21:15:33|0.03545
21:15:33|0.03545
21:15:35|0.03545
21:15:35|0.03544688
21:15:37|0.03544688
21:15:37|0.03544688
21:15:39|0.03544688
21:15:40|0.03544688
21:15:40|0.03544688
21:15:42|0.03544688
21:15:43|0.03544688
21:15:43|0.03544688
21:15:44|0.03544688
21:15:45|0.03544663
21:15:47|0.03544663
21:15:47|0.03544663
21:15:49|0.03544663
21:15:49|0.03544663
21:15:50|0.03544663
21:15:52|0.03544663
21:15:53|0.03544663
21:15:54|0.03544663
21:15:54|0.03544663
21:15:55|0.03544663
21:15:57|0.03544663
21:15:59|0.03544663
21:15:59|0.03542101
21:16:01|0.03542142
21:16:01|0.03542142
21:16:03|0.03542142
21:16:03|0.03542142
21:16:04|0.03542142
21:16:05|0.03542142
21:16:07|0.03542142
21:16:07|0.03542142
21:16:08|0.03542142
21:16:09|0.03545895
21:16:10|0.03545895
21:16:12|0.03545895
21:16:12|0.03545895
21:16:14|0.03545895
21:16:14|0.03545895
21:16:16|0.03545895
21:16:16|0.03545895
21:16:17|0.03545895
21:16:18|0.03545895
21:16:20|0.03545895
21:16:20|0.03545895
21:16:21|0.03545895
21:16:22|0.03545895
21:16:24|0.03545895
21:16:25|0.03545895
21:16:26|0.03544977
21:16:27|0.03544977
21:16:28|0.03544977
21:16:29|0.03544977
21:16:30|0.03544977
21:16:31|0.03544977
21:16:32|0.03544977
21:16:33|0.03544977
21:16:34|0.03544977
21:16:35|0.03544977
21:16:36|0.03544977
21:16:37|0.03544977
21:16:38|0.03545676
21:16:39|0.03545676
21:16:40|0.03545676
21:16:41|0.03545676
21:16:42|0.03545676
21:16:43|0.03546121
21:16:44|0.03546121
21:16:45|0.03546121
21:16:46|0.03546121
21:16:47|0.03546121
21:16:48|0.03546121
21:16:49|0.03546121
21:16:50|0.03546121
21:16:51|0.03544637
21:16:52|0.03544637
21:16:53|0.03546058
21:16:54|0.03546058
21:16:55|0.03546058
21:16:56|0.03544684
21:16:57|0.03544684
21:16:59|0.03544684
21:17:00|0.03544684
21:17:01|0.03539663
21:17:02|0.03540685
21:17:04|0.03540685
21:17:05|0.03540685
21:17:06|0.03540685
21:17:06|0.03542708
21:17:07|0.03542708
21:17:08|0.03542708
21:17:09|0.03542708
21:17:10|0.03542708
21:17:12|0.03542708
21:17:12|0.03542708
21:17:14|0.03542708
21:17:15|0.03542708
21:17:15|0.03542708
21:17:16|0.03542708
21:17:17|0.03542708
21:17:19|0.03542708
21:17:19|0.03542708
21:17:21|0.03542708
21:17:21|0.03542708
21:17:22|0.03542708
21:17:23|0.03542708
21:17:24|0.03542708
21:17:26|0.03540062
21:17:27|0.03540062
21:17:28|0.03540062
21:17:29|0.03540062
21:17:30|0.03540062
21:17:31|0.03540062
21:17:32|0.03540062
21:17:33|0.03540062
21:17:34|0.03542708
21:17:35|0.03542708
21:17:36|0.03542132
21:17:37|0.03542132
21:17:38|0.03542068
21:17:39|0.03542068
21:17:40|0.03542068
21:17:41|0.03542068
21:17:42|0.03542068
21:17:43|0.03542068
21:17:44|0.03542041
21:17:45|0.03542041
21:17:46|0.03542041
21:17:47|0.03542041
21:17:48|0.03542041
21:17:49|0.03542041
21:17:50|0.03542041
21:17:51|0.03542041
21:17:53|0.03542041
21:17:53|0.03542041
21:17:54|0.03542041
21:17:55|0.03542041
21:17:57|0.03543576
21:17:57|0.03543576
21:17:58|0.03543576
21:17:59|0.03543576
21:18:01|0.03543576
21:18:02|0.03543576
21:18:03|0.03543576
21:18:04|0.03543576
21:18:05|0.03543576
21:18:06|0.03543576
21:18:07|0.03543576
21:18:08|0.03543576
21:18:09|0.03543576
21:18:10|0.03543576
21:18:11|0.03543576
21:18:12|0.03543069
21:18:13|0.03543069
21:18:14|0.03543069
21:18:15|0.03543069
21:18:16|0.03543069
21:18:17|0.03543069
21:18:18|0.03543069
21:18:19|0.03543069
21:18:20|0.03543069
21:18:21|0.03539987
21:18:22|0.03539987
21:18:23|0.03539987
21:18:24|0.03539987
21:18:25|0.03539987
21:18:26|0.03539987
21:18:27|0.03539987
21:18:28|0.03539987
21:18:29|0.03539987
21:18:30|0.03539987
21:18:31|0.03539987
21:18:32|0.03542836
21:18:33|0.03542836
21:18:34|0.03542836
21:18:35|0.03542836
21:18:36|0.03542836
21:18:37|0.03542836
21:18:38|0.03542836
21:18:39|0.03542836
21:18:40|0.03542041
21:18:41|0.03542041
21:18:42|0.03542041
21:18:43|0.03542041
21:18:44|0.03542041
21:18:45|0.03542041
21:18:46|0.03542041
21:18:47|0.03542041
21:18:48|0.03542041
21:18:49|0.03542041
21:18:50|0.03542041
21:18:51|0.03542041
21:18:52|0.03542041
21:18:53|0.03542041
21:18:54|0.03542041
21:18:55|0.03542041
21:18:56|0.03542041
21:18:57|0.03542041
21:18:58|0.03542041
21:18:59|0.03542712
21:19:00|0.03542712
21:19:01|0.03542712
21:19:03|0.03542712
21:19:04|0.03542712
21:19:04|0.03542712
21:19:05|0.03542712
21:19:06|0.03543536
21:19:08|0.03543536
21:19:09|0.03543536
21:19:09|0.03543536
21:19:10|0.03542026
21:19:11|0.03542026
21:19:12|0.03542026
21:19:13|0.03542026
21:19:14|0.03542026
21:19:15|0.03542026
21:19:16|0.03542026
21:19:18|0.03542026
21:19:18|0.03542026
21:19:19|0.03542026
21:19:20|0.03542026
21:19:21|0.03542026
21:19:22|0.03542026
21:19:24|0.03542026
21:19:24|0.03543669
21:19:25|0.03543669
21:19:26|0.03543669
21:19:27|0.03543669
21:19:29|0.03543669
21:19:29|0.03543669
21:19:30|0.03543669
21:19:31|0.03543669
21:19:33|0.03543669
21:19:33|0.03543669
21:19:34|0.03543669
21:19:35|0.03543669
21:19:36|0.03543669
21:19:37|0.03543669
21:19:38|0.03543669
21:19:39|0.03543669
21:19:40|0.03543669
21:19:42|0.03543669
21:19:42|0.03543669
21:19:43|0.03543669
21:19:45|0.03543669
21:19:45|0.03543669
21:19:46|0.03543669
21:19:48|0.03543669
21:19:49|0.03543669
21:19:49|0.03543669
21:19:50|0.03543669
21:19:51|0.03543669
21:19:53|0.03543669
21:19:54|0.03543669
21:19:55|0.03543669
21:19:55|0.03543669
21:19:56|0.03543669
21:19:57|0.03543669
21:19:58|0.03543669
21:20:00|0.03543669
21:20:01|0.03543669
21:20:02|0.03543669
21:20:03|0.03543929
21:20:04|0.03543929
21:20:05|0.03543929
21:20:07|0.03543929
21:20:08|0.03543929
21:20:09|0.03543929
21:20:10|0.03543929
21:20:11|0.03543929
21:20:12|0.03543929
21:20:13|0.03543929
21:20:13|0.03543929
21:20:15|0.03543929
21:20:16|0.03543929
21:20:17|0.03543929
21:20:18|0.03543929
21:20:19|0.03543929
21:20:20|0.03543929
21:20:21|0.03543929
21:20:22|0.03543929
21:20:23|0.03543929
21:20:24|0.03543929
21:20:25|0.03543929
21:20:26|0.03543929
21:20:27|0.03543929
21:20:28|0.03543929
21:20:29|0.03543929
21:20:30|0.03543929
21:20:31|0.03544037
21:20:32|0.03544037
21:20:33|0.03544037
21:20:34|0.03544037
21:20:35|0.03544037
21:20:36|0.03544037
21:20:37|0.03544037
21:20:38|0.03544037
21:20:39|0.03544037
21:20:40|0.03544037
21:20:41|0.03544037
21:20:42|0.03544037
21:20:43|0.03544037
21:20:44|0.03544037
21:20:45|0.03544037
21:20:46|0.03544037
21:20:47|0.03544037
21:20:48|0.03544838
21:20:49|0.03544838
21:20:50|0.03544838
21:20:51|0.03544838
21:20:52|0.03544838
21:20:53|0.03545998
21:20:54|0.03545998
21:20:55|0.03545998
21:20:56|0.03545998
21:20:57|0.03545998
21:20:58|0.03545998
21:20:59|0.03545998
21:21:00|0.03545998
21:21:01|0.03545998
21:21:02|0.03545998
21:21:04|0.03545998
21:21:04|0.03545998
21:21:06|0.03545998
21:21:07|0.03545998
21:21:07|0.03545998
21:21:09|0.03545998
21:21:09|0.03545998
21:21:10|0.03545998
21:21:12|0.03543669
21:21:12|0.03543669
21:21:13|0.03543669
21:21:15|0.03543669
21:21:15|0.03543669
21:21:16|0.03543669
21:21:17|0.03543669
21:21:18|0.03543669
21:21:20|0.03543669
21:21:21|0.03543669
21:21:22|0.03543669
21:21:23|0.03543669
21:21:24|0.03543669
21:21:24|0.03543669
21:21:25|0.03543669
21:21:26|0.03543669
21:21:28|0.03543669
21:21:28|0.03543669
21:21:30|0.03544079
21:21:31|0.03544079
21:21:32|0.03544079
21:21:33|0.03544087
21:21:34|0.03544089
21:21:35|0.03544089
21:21:36|0.03544089
21:21:37|0.03544761
21:21:38|0.03544761
21:21:39|0.03544761
21:21:40|0.03544761
21:21:41|0.03544761
21:21:42|0.03544761
21:21:43|0.03544761
21:21:44|0.03544761
21:21:45|0.03544761
21:21:46|0.03544761
21:21:47|0.03544761
21:21:48|0.03544761
21:21:49|0.03544761
21:21:50|0.03544761
21:21:51|0.03544761
21:21:52|0.03544761
21:21:53|0.03544761
21:21:54|0.03544761
21:21:55|0.03544761
21:21:56|0.03544761
21:21:57|0.03544761
21:21:58|0.03545467
21:21:59|0.03545467
21:22:00|0.03545467
21:22:01|0.03545467
21:22:02|0.03545467
21:22:04|0.03545467
21:22:05|0.0354575
21:22:06|0.0354575
21:22:07|0.0354575
21:22:08|0.0354575
21:22:09|0.03544761
21:22:10|0.03544761
21:22:11|0.03544761
21:22:12|0.03544761
21:22:13|0.0354603
21:22:14|0.0354603
21:22:15|0.0354603
21:22:16|0.03546112
21:22:17|0.03546112
21:22:18|0.03546112
21:22:19|0.03546112
21:22:20|0.03546112
21:22:21|0.03546112
21:22:22|0.03547623
21:22:24|0.03547623
21:22:24|0.03547623
21:22:26|0.03547623
21:22:26|0.03547623
21:22:27|0.03547623
21:22:28|0.03547623
21:22:29|0.03547623
21:22:31|0.03547623
21:22:32|0.03547623
21:22:32|0.03547623
21:22:33|0.03547623
21:22:34|0.03547623
21:22:36|0.03547766
21:22:37|0.03547766
21:22:38|0.03548508
21:22:39|0.03548508
21:22:40|0.03548508
21:22:41|0.03548508
21:22:42|0.03548508
21:22:43|0.03548508
21:22:44|0.03548508
21:22:45|0.03548508
21:22:46|0.03548508
21:22:47|0.03548508
21:22:48|0.03548508
21:22:49|0.03548508
21:22:50|0.03548508
21:22:51|0.03548508
21:22:52|0.03548508
21:22:53|0.03548508
21:22:54|0.03548508
21:22:55|0.03548508
21:22:56|0.03548508
21:22:57|0.03548508
21:22:58|0.03548983
21:22:59|0.03548983
21:23:00|0.03548983
21:23:01|0.03548983
21:23:02|0.03548983
21:23:03|0.03548983
21:23:04|0.03548983
21:23:05|0.03548983
21:23:06|0.03548983
21:23:08|0.03548983
21:23:09|0.03548983
21:23:09|0.03548983
21:23:11|0.03548983
21:23:12|0.03548983
21:23:14|0.03548983
21:23:14|0.03548983
21:23:15|0.03548412
21:23:16|0.03548412
21:23:18|0.03548412
21:23:19|0.03548412
21:23:20|0.03548412
21:23:21|0.03548412
21:23:23|0.03548412
21:23:23|0.03548412
21:23:24|0.03548412
21:23:26|0.03548412
21:23:26|0.03547767
21:23:27|0.03547767
21:23:29|0.03547767
21:23:29|0.03547767
21:23:30|0.03547767
21:23:31|0.03547767
21:23:32|0.03547767
21:23:33|0.03547767
21:23:34|0.03547767
21:23:35|0.03547767
21:23:37|0.03547767
21:23:37|0.03547767
21:23:38|0.03547767
21:23:39|0.03547767
21:23:40|0.03547767
21:23:41|0.03547767
21:23:43|0.03547767
21:23:44|0.03547767
21:23:45|0.03547767
21:23:46|0.03547767
21:23:47|0.03547767
21:23:48|0.03546756
21:23:50|0.03546756
21:23:51|0.03546756
21:23:51|0.03546756
21:23:52|0.03546756
21:23:53|0.03546756
21:23:54|0.03546756
21:23:55|0.03546756
21:23:56|0.03546756
21:23:57|0.03546756
21:23:58|0.03546756
21:24:00|0.03546756
21:24:00|0.03546756
21:24:01|0.03545028
21:24:02|0.03543708
21:24:04|0.03545823
21:24:04|0.03545823
21:24:06|0.03543576
21:24:07|0.03543576
21:24:08|0.03542462
21:24:10|0.03543112
21:24:11|0.03543112
21:24:12|0.03543112
21:24:13|0.03543112
21:24:14|0.03543112
21:24:14|0.03543112
21:24:16|0.03543112
21:24:16|0.03544398
21:24:18|0.03543112
21:24:18|0.03542825
21:24:19|0.03542825
21:24:21|0.03542825
21:24:22|0.03542825
21:24:23|0.03542825
21:24:23|0.03542825
21:24:24|0.03542825
21:24:26|0.03542825
21:24:27|0.03542825
21:24:28|0.03542825
21:24:29|0.03542825
21:24:30|0.03542825
21:24:30|0.03542825
21:24:32|0.03542825
21:24:32|0.03542825
21:24:34|0.03542825
21:24:35|0.03542825
21:24:36|0.03542825
21:24:37|0.03543129
21:24:38|0.03543129
21:24:39|0.03543129
21:24:40|0.03543129
21:24:41|0.03543129
21:24:42|0.03543129
21:24:43|0.03544633
21:24:44|0.03544633
21:24:45|0.03544633
21:24:46|0.03544633
21:24:47|0.03544633
21:24:48|0.03544633
21:24:49|0.03544633
21:24:50|0.03544633
21:24:51|0.03544633
21:24:52|0.03544633
21:24:53|0.03544633
21:24:54|0.03544633
21:24:55|0.03544633
21:24:56|0.03544633
21:24:57|0.03544633
21:24:58|0.03544633
21:24:59|0.03544633
21:25:00|0.03544633
21:25:01|0.03544633
21:25:02|0.03544633
21:25:03|0.03544633
21:25:04|0.03544633
21:25:05|0.03544633
21:25:06|0.03543528
21:25:08|0.03543511
21:25:09|0.03542818
21:25:10|0.03542818
21:25:11|0.03542818
21:25:12|0.03542818
21:25:13|0.0354502
21:25:14|0.0354502
21:25:15|0.0354502
21:25:16|0.0354502
21:25:17|0.03543932
21:25:18|0.03543932
21:25:19|0.03543932
21:25:20|0.03543932
21:25:21|0.03543932
21:25:22|0.03543932
21:25:23|0.03543932
21:25:24|0.03543932
21:25:25|0.03543932
21:25:26|0.03543932
21:25:27|0.03543932
21:25:28|0.03543932
21:25:29|0.03543932
21:25:30|0.03543932
21:25:31|0.0354401
21:25:32|0.0354401
21:25:33|0.0354401
21:25:34|0.03543932
21:25:35|0.03543932
21:25:36|0.03543932
21:25:37|0.03543932
21:25:38|0.03543932
21:25:39|0.03543932
21:25:40|0.03543932
21:25:41|0.03543932
21:25:42|0.0354502
21:25:43|0.0354502
21:25:44|0.0354502
21:25:45|0.0354502
21:25:46|0.03540897
21:25:47|0.03540897
21:25:48|0.03540897
21:25:49|0.03540897
21:25:50|0.03540897
21:25:51|0.03540897
21:25:52|0.03544914
21:25:53|0.03544914
21:25:54|0.03544914
21:25:55|0.03544914
21:25:56|0.03544914
21:25:57|0.03544914
21:25:58|0.03544914
21:25:59|0.03544914
21:26:00|0.03544914
21:26:01|0.03544914
21:26:02|0.03544914
21:26:04|0.03544914
21:26:04|0.03544914
21:26:05|0.03544914
21:26:07|0.03544914
21:26:07|0.03544914
21:26:09|0.03544914
21:26:10|0.03544914
21:26:12|0.03548827
21:26:13|0.03548827
21:26:13|0.03548827
21:26:15|0.03551
21:26:16|0.03550449
21:26:17|0.03550449
21:26:18|0.03550449
21:26:19|0.03550449
21:26:20|0.03551363
21:26:21|0.03551363
21:26:22|0.03551363
21:26:23|0.03551363
21:26:24|0.03551363
21:26:25|0.03552395
21:26:26|0.03552437
21:26:27|0.03552437
21:26:28|0.03552437
21:26:29|0.03552437
21:26:30|0.03552437
21:26:31|0.03552437
21:26:32|0.03552437
21:26:33|0.03552437
21:26:34|0.03551597
21:26:35|0.03551597
21:26:36|0.03551597
21:26:37|0.03551597
21:26:38|0.03551597
21:26:39|0.03551597
21:26:40|0.03551597
21:26:42|0.03551597
21:26:43|0.03551597
21:26:43|0.03551597
21:26:44|0.03551597
21:26:45|0.0355202
21:26:46|0.0355202
21:26:47|0.03550105
21:26:48|0.03554205
21:26:49|0.03554205
21:26:50|0.03554205
21:26:52|0.03554205
21:26:52|0.03552506
21:26:53|0.03552506
21:26:54|0.03552506
21:26:55|0.03552506
21:26:56|0.03552506
21:26:57|0.03552506
21:26:58|0.03552506
21:26:59|0.03552506
21:27:00|0.03552506
21:27:01|0.03552506
21:27:02|0.03552506
21:27:03|0.03552506
21:27:04|0.03552506
21:27:05|0.03552506
21:27:06|0.03551314
21:27:07|0.03551314
21:27:09|0.03551314
21:27:10|0.03552199
21:27:11|0.03552199
21:27:12|0.03552199
21:27:14|0.03553
21:27:15|0.03553
21:27:16|0.03553
21:27:16|0.03553
21:27:17|0.03553
21:27:19|0.03553
21:27:20|0.03553
21:27:21|0.03553
21:27:22|0.03553
21:27:23|0.03553
21:27:24|0.03552506
21:27:26|0.03552506
21:27:26|0.03552506
21:27:27|0.03552506
21:27:28|0.03552506
21:27:29|0.03552506
21:27:30|0.03552506
21:27:31|0.03552506
21:27:32|0.03550597
21:27:34|0.03550597
21:27:34|0.03550597
21:27:36|0.03550597
21:27:36|0.03550597
21:27:37|0.03550597
21:27:39|0.03550597
21:27:39|0.03550244
21:27:41|0.03550244
21:27:42|0.03550244
21:27:42|0.03550244
21:27:44|0.03550244
21:27:44|0.03550246
21:27:45|0.03550246
21:27:46|0.03550246
21:27:47|0.03550246
21:27:49|0.03550246
21:27:49|0.03550246
21:27:50|0.03550246
21:27:52|0.03550246
21:27:52|0.03550246
21:27:54|0.03550246
21:27:54|0.03550246
21:27:56|0.03550246
21:27:56|0.03550246
21:27:57|0.03550246
21:27:58|0.03550597
21:27:59|0.03550597
21:28:00|0.03550597
21:28:02|0.03550597
21:28:03|0.03550597
21:28:04|0.03550597
21:28:05|0.03550597
21:28:06|0.03550597
21:28:07|0.03550597
21:28:08|0.03550597
21:28:09|0.03550597
21:28:10|0.03550597
21:28:11|0.03550597
21:28:12|0.03550597
21:28:13|0.03550597
21:28:14|0.03550597
21:28:15|0.03550597
21:28:16|0.03550597
21:28:17|0.03550597
21:28:18|0.03550597
21:28:19|0.03550597
21:28:20|0.03550597
21:28:21|0.03550597
21:28:22|0.03550597
21:28:23|0.03550597
21:28:24|0.03550597
21:28:25|0.03550597
21:28:26|0.03550597
21:28:27|0.03550597
21:28:29|0.03552192
21:28:29|0.03550625
21:28:31|0.03550625
21:28:32|0.03550625
21:28:32|0.03550625
21:28:34|0.03550625
21:28:35|0.03550625
21:28:35|0.03550625
21:28:37|0.03550625
21:28:38|0.03550625
21:28:39|0.03550625
21:28:39|0.03550625
21:28:41|0.03550625
21:28:42|0.03550625
21:28:42|0.03552036
21:28:43|0.03552036
21:28:44|0.03552036
21:28:46|0.03552036
21:28:46|0.03552036
21:28:48|0.03552036
21:28:49|0.03552036
21:28:50|0.03552036
21:28:51|0.03552036
21:28:52|0.03552036
21:28:53|0.03552036
21:28:54|0.03552036
21:28:55|0.03552036
21:28:56|0.03553374
21:28:57|0.03553374
21:28:58|0.03553374
21:28:59|0.03553374
21:29:00|0.03553374
21:29:01|0.03553374
21:29:02|0.03553374
21:29:03|0.03553374
21:29:04|0.03553374
21:29:05|0.03553374
21:29:06|0.03553374
21:29:07|0.03553223
21:29:08|0.03553223
21:29:09|0.03553223
21:29:10|0.03550639
21:29:11|0.03550639
21:29:12|0.03550639
21:29:13|0.03550639
21:29:14|0.03550639
21:29:15|0.03550639
21:29:16|0.03550639
21:29:17|0.03550639
21:29:18|0.03552553
21:29:19|0.03552553
21:29:20|0.03552553
21:29:21|0.03552553
21:29:22|0.03552553
21:29:24|0.03552553
21:29:24|0.03552553
21:29:25|0.03552553
21:29:27|0.0355134
21:29:27|0.03554525
21:29:29|0.03554525
21:29:29|0.03554525
21:29:31|0.03554525
21:29:32|0.03554525
21:29:32|0.03554525
21:29:34|0.03554525
21:29:35|0.03554525
21:29:35|0.03554525
21:29:37|0.03554525
21:29:37|0.03554525
21:29:39|0.03554525
21:29:40|0.03554525
21:29:40|0.03554525
21:29:42|0.03554525
21:29:43|0.03554525
21:29:44|0.03554525
21:29:45|0.03554527
21:29:46|0.03554527
21:29:47|0.03554527
21:29:47|0.03554527
21:29:48|0.03554527
21:29:49|0.03554527
21:29:51|0.03554527
21:29:51|0.03554527
21:29:53|0.03554527
21:29:53|0.03554527
21:29:55|0.03554527
21:29:55|0.03552731
21:29:56|0.03552731
21:29:58|0.03552731
21:29:58|0.03552731
21:30:00|0.03552731
21:30:01|0.03552731
21:30:02|0.03552731
21:30:02|0.03552731
21:30:04|0.03552731
21:30:04|0.03552731
21:30:06|0.03554525
21:30:06|0.03554525
21:30:08|0.03554525
21:30:08|0.03554525
21:30:09|0.03554525
21:30:10|0.03554525
21:30:12|0.03554525
21:30:14|0.03554525
21:30:15|0.03554525
21:30:16|0.03554525
21:30:17|0.03554525
21:30:18|0.03554525
21:30:19|0.03554527
21:30:20|0.03554527
21:30:21|0.03554527
21:30:22|0.03554527
21:30:23|0.03554527
21:30:24|0.03554817
21:30:25|0.03555
21:30:26|0.03555
21:30:27|0.03555
21:30:28|0.03555
21:30:29|0.03555
21:30:30|0.03555
21:30:31|0.03554469
21:30:32|0.03554469
21:30:33|0.03554469
21:30:34|0.03554469
21:30:35|0.03554469
21:30:36|0.03554469
21:30:37|0.03554469
21:30:38|0.03554469
21:30:39|0.03554469
21:30:40|0.03554469
21:30:41|0.03554469
21:30:42|0.03554469
21:30:43|0.03554469
21:30:44|0.03554469
21:30:45|0.03554469
21:30:46|0.03554469
21:30:47|0.03555049
21:30:48|0.03555049
21:30:49|0.03555049
21:30:50|0.03555049
21:30:51|0.03555049
21:30:52|0.03555049
21:30:53|0.03555049
21:30:54|0.03555049
21:30:55|0.03555049
21:30:56|0.03555049
21:30:57|0.03555049
21:30:58|0.03555048
21:30:59|0.03555048
21:31:00|0.03555048
21:31:01|0.03555048
21:31:02|0.03555048
21:31:03|0.03555049
21:31:04|0.03555049
21:31:05|0.03555684
21:31:06|0.03555684
21:31:07|0.03555684
21:31:08|0.03555684
21:31:09|0.03555684
21:31:10|0.03555684
21:31:11|0.03555684
21:31:12|0.03555684
21:31:13|0.03555684
21:31:14|0.03555684
21:31:15|0.03555684
21:31:16|0.03555684
21:31:17|0.03555684
21:31:18|0.03555684
21:31:19|0.03555684
21:31:21|0.03555591
21:31:21|0.03555591
21:31:23|0.03555522
21:31:24|0.03555522
21:31:25|0.03555522
21:31:26|0.03555522
21:31:27|0.03555522
21:31:27|0.03555593
21:31:28|0.03555593
21:31:30|0.03555593
21:31:31|0.03555593
21:31:32|0.03555593
21:31:33|0.03555593
21:31:34|0.03555593
21:31:35|0.03555593
21:31:36|0.03555593
21:31:37|0.03554494
21:31:38|0.03554494
21:31:39|0.03554494
21:31:40|0.03554494
21:31:41|0.03554494
21:31:42|0.03554494
21:31:43|0.03554494
21:31:44|0.03554494
21:31:45|0.03555683
21:31:46|0.03555683
21:31:47|0.03555683
21:31:48|0.03555683
21:31:49|0.03555683
21:31:50|0.03555683
21:31:51|0.03555683
21:31:52|0.03554745
21:31:53|0.03555684
21:31:54|0.03555684
21:31:55|0.03555684
21:31:56|0.03555684
21:31:57|0.03555684
21:31:58|0.03555684
21:31:59|0.03555684
21:32:00|0.03555684
21:32:01|0.03555684
21:32:02|0.03555684
21:32:03|0.03555626
21:32:04|0.03555626
21:32:05|0.03555625
21:32:06|0.03555625
21:32:07|0.03555625
21:32:08|0.03555625
21:32:09|0.03555625
21:32:10|0.03555625
21:32:11|0.03555625
21:32:12|0.03555625
21:32:14|0.03554136
21:32:15|0.03554136
21:32:16|0.03553506
21:32:17|0.03553506
21:32:18|0.03555311
21:32:19|0.03555311
21:32:20|0.03555311
21:32:21|0.03555311
21:32:22|0.03555624
21:32:23|0.03555624
21:32:24|0.03555624
21:32:25|0.03554534
21:32:26|0.03554534
21:32:27|0.03554534
21:32:28|0.03556482
21:32:29|0.03556482
21:32:30|0.03556482
21:32:31|0.03556482
21:32:32|0.03556482
21:32:33|0.03556482
21:32:34|0.03556482
21:32:35|0.03556482
21:32:36|0.03556482
21:32:37|0.03556482
21:32:38|0.03556482
21:32:39|0.03556482
21:32:40|0.03556482
21:32:41|0.03556482
21:32:42|0.03556482
21:32:43|0.03556482
21:32:44|0.03556482
21:32:45|0.03556482
21:32:46|0.03556482
21:32:47|0.03556482
21:32:48|0.03556482
21:32:49|0.03556482
21:32:50|0.03556482
21:32:51|0.03556468
21:32:52|0.03556468
21:32:54|0.03556426
21:32:54|0.03556426
21:32:55|0.03556426
21:32:57|0.03556426
21:32:58|0.03556426
21:32:58|0.03556426
21:32:59|0.03556426
21:33:00|0.03556426
21:33:01|0.03556426
21:33:03|0.03556426
21:33:04|0.03556426
21:33:04|0.03555624
21:33:05|0.03556482
21:33:06|0.03556482
21:33:07|0.03556482
21:33:09|0.03556482
21:33:09|0.03556482
21:33:10|0.03556482
21:33:11|0.03556482
21:33:13|0.03556482
21:33:14|0.03555563
21:33:16|0.03555572
21:33:17|0.03555572
21:33:17|0.03555572
21:33:19|0.03555572
21:33:20|0.03555572
21:33:21|0.03554759
21:33:22|0.03554418
21:33:23|0.03555426
21:33:25|0.03555426
21:33:25|0.0355573
21:33:27|0.0355573
21:33:28|0.0355573
21:33:28|0.0355573
21:33:30|0.0355573
21:33:31|0.0355573
21:33:32|0.0355573
21:33:33|0.0355573
21:33:33|0.0355573
21:33:34|0.0355573
21:33:35|0.0355573
21:33:37|0.0355573
21:33:38|0.03554137
21:33:39|0.03554137
21:33:40|0.03556093
21:33:41|0.03556093
21:33:42|0.03556093
21:33:43|0.03556093
21:33:44|0.03556093
21:33:45|0.03556093
21:33:46|0.03556093
21:33:47|0.03556093
21:33:48|0.03556093
21:33:49|0.03556093
21:33:50|0.03556093
21:33:51|0.03556093
21:33:52|0.03556093
21:33:53|0.03556093
21:33:54|0.03556093
21:33:55|0.03556093
21:33:56|0.03556093
21:33:57|0.03556093
21:33:58|0.03556093
21:33:59|0.03556093
21:34:00|0.03556093
21:34:01|0.03556093
21:34:02|0.03556093
21:34:03|0.03556093
21:34:04|0.03556093
21:34:05|0.03556093
21:34:06|0.03556093
21:34:07|0.03556093
21:34:08|0.03556093
21:34:09|0.03556093
21:34:10|0.03556093
21:34:11|0.03556093
21:34:12|0.03556093
21:34:13|0.03555774
21:34:14|0.03555774
21:34:16|0.03555774
21:34:17|0.03555774
21:34:18|0.03555774
21:34:19|0.03555774
21:34:21|0.03556093
21:34:21|0.03556093
21:34:22|0.03556093
21:34:23|0.03556093
21:34:24|0.03556093
21:34:25|0.03555876
21:34:26|0.03555876
21:34:28|0.03556482
21:34:28|0.03556482
21:34:29|0.03556482
21:34:30|0.03556482
21:34:32|0.03556482
21:34:32|0.03556482
21:34:33|0.03556482
21:34:35|0.03556482
21:34:36|0.03556482
21:34:36|0.03556475
21:34:38|0.03556475
21:34:38|0.03556475
21:34:39|0.03556475
21:34:40|0.03556475
21:34:42|0.03556475
21:34:43|0.03556475
21:34:43|0.03556475
21:34:45|0.03556475
21:34:45|0.03556475
21:34:46|0.03555774
21:34:47|0.03555774
21:34:48|0.03555774
21:34:49|0.03555774
21:34:50|0.03555774
21:34:52|0.03555774
21:34:52|0.03555774
21:34:53|0.03555774
21:34:54|0.03554882
21:34:55|0.03554882
21:34:56|0.03554882
21:34:57|0.03554882
21:34:58|0.03554882
21:34:59|0.03554882
21:35:00|0.03554882
21:35:01|0.03554882
21:35:02|0.03554882
21:35:03|0.03554882
21:35:04|0.03554882
21:35:06|0.03556482
21:35:07|0.03557
21:35:08|0.03557
21:35:09|0.03557
21:35:10|0.03557
21:35:11|0.03557
21:35:12|0.03557528
21:35:13|0.03557528
21:35:14|0.03557528
21:35:15|0.03557528
21:35:17|0.03557528
21:35:18|0.03557528
21:35:20|0.03557528
21:35:20|0.03557528
21:35:22|0.03556723
21:35:23|0.03556723
21:35:23|0.03556723
21:35:24|0.03556723
21:35:25|0.03556723
21:35:26|0.03556723
21:35:27|0.03556723
21:35:28|0.03556907
21:35:29|0.03556907
21:35:30|0.0355931
21:35:32|0.0355931
21:35:32|0.0355931
21:35:33|0.03560022
21:35:34|0.03559454
21:35:35|0.03559454
21:35:37|0.03559454
21:35:37|0.0355983
21:35:38|0.0355983
21:35:40|0.0355983
21:35:40|0.0355983
21:35:41|0.0355983
21:35:42|0.0355983
21:35:44|0.0355983
21:35:44|0.0355983
21:35:45|0.0355983
21:35:47|0.0355983
21:35:48|0.0355983
21:35:48|0.03560072
21:35:50|0.03560072
21:35:51|0.03560072
21:35:51|0.03560072
21:35:52|0.03558962
21:35:54|0.03558962
21:35:55|0.03560074
21:35:55|0.03560074
21:35:57|0.03559943
21:35:58|0.03560981
21:35:59|0.03560981
21:35:59|0.03560981
21:36:00|0.03560981
21:36:01|0.03560981
21:36:03|0.03560981
21:36:04|0.0355999
21:36:04|0.0355999
21:36:05|0.0355999
21:36:07|0.0355999
21:36:08|0.0355999
21:36:09|0.03561
21:36:09|0.03561
21:36:10|0.03561
21:36:12|0.03561494
21:36:13|0.03561494
21:36:14|0.03564067
21:36:15|0.03564067
21:36:16|0.0356438
21:36:17|0.0356438
21:36:18|0.0356438
21:36:20|0.0356438
21:36:20|0.0356348
21:36:21|0.03566
21:36:22|0.03565836
21:36:24|0.0356584
21:36:25|0.0356584
21:36:26|0.03569573
21:36:27|0.03569706
21:36:27|0.03569706
21:36:29|0.03569706
21:36:30|0.03573001
21:36:30|0.03573001
21:36:32|0.03572197
21:36:33|0.03572197
21:36:33|0.03572197
21:36:35|0.03572197
21:36:36|0.03574855
21:36:37|0.03575879
21:36:37|0.03575033
21:36:38|0.03575033
21:36:39|0.03575033
21:36:41|0.03575879
21:36:42|0.03575879
21:36:43|0.03575879
21:36:44|0.03576665
21:36:44|0.03576665
21:36:46|0.03577
21:36:47|0.03576999
21:36:48|0.0357705
21:36:49|0.03578
21:36:50|0.03578
21:36:51|0.03578
21:36:52|0.03577136
21:36:53|0.03577136
21:36:54|0.03577136
21:36:55|0.03579676
21:36:56|0.03579676
21:36:57|0.03579812
21:36:58|0.03579812
21:36:59|0.03579812
21:37:00|0.03579812
21:37:01|0.03579812
21:37:02|0.03579812
21:37:03|0.03579812
21:37:04|0.03578419
21:37:05|0.03577999
21:37:06|0.03578041
21:37:07|0.03576516
21:37:08|0.0357553
21:37:09|0.03573689
21:37:10|0.03576564
21:37:11|0.03576564
21:37:12|0.03576564
21:37:13|0.03576564
21:37:14|0.03576564
21:37:15|0.03576564
21:37:16|0.03576564
21:37:17|0.03573052
21:37:18|0.03573052
21:37:19|0.03576564
21:37:20|0.03576564
21:37:21|0.03576564
21:37:22|0.03576564
21:37:23|0.03576564
21:37:24|0.03573522
21:37:25|0.03573522
21:37:26|0.03573522
21:37:27|0.03573522
21:37:28|0.03573522
21:37:29|0.03573522
21:37:30|0.03572545
21:37:31|0.03572457
21:37:32|0.03572457
21:37:33|0.03572457
21:37:34|0.03572457
21:37:35|0.03572457
21:37:36|0.03572457
21:37:37|0.03572457
21:37:38|0.03572458
21:37:39|0.03572458
21:37:40|0.03572458
21:37:41|0.03572458
21:37:42|0.03572458
21:37:43|0.03572458
21:37:44|0.03572458
21:37:45|0.03572496
21:37:46|0.03572496
21:37:47|0.03572496
21:37:48|0.03572496
21:37:49|0.03573794
21:37:50|0.03573794
21:37:51|0.03573794
21:37:52|0.03574
21:37:53|0.03574
21:37:54|0.03574
21:37:55|0.03574
21:37:56|0.03574
21:37:57|0.03574
21:37:58|0.03574
21:37:59|0.03574
21:38:00|0.03574
21:38:01|0.03574
21:38:02|0.03574
21:38:03|0.03572493
21:38:04|0.03571712
21:38:05|0.03571712
21:38:06|0.03570864
21:38:07|0.03570864
21:38:08|0.03570469
21:38:09|0.03570469
21:38:10|0.03570469
21:38:11|0.03570469
21:38:12|0.03570031
21:38:13|0.03570031
21:38:14|0.03570031
21:38:15|0.03570031
21:38:16|0.03570031
21:38:17|0.0357454
21:38:18|0.0357454
21:38:20|0.03574184
21:38:21|0.03574148
21:38:22|0.03574148
21:38:23|0.03574148
21:38:24|0.03575344
21:38:25|0.03575344
21:38:26|0.03575344
21:38:27|0.03575344
21:38:29|0.03575344
21:38:30|0.03575344
21:38:30|0.03575344
21:38:31|0.03575344
21:38:32|0.03575344
21:38:33|0.03575197
21:38:34|0.03575197
21:38:36|0.03575202
21:38:36|0.03575202
21:38:37|0.03575202
21:38:38|0.03575202
21:38:39|0.03575202
21:38:40|0.03575202
21:38:41|0.03575202
21:38:42|0.03575202
21:38:44|0.03575202
21:38:45|0.03575202
21:38:45|0.03575202
21:38:46|0.03575202
21:38:47|0.03572755
21:38:48|0.03572755
21:38:50|0.03570101
21:38:50|0.03572365
21:38:51|0.03572365
21:38:53|0.03570009
21:38:53|0.03570009
21:38:55|0.03570009
21:38:55|0.03570009
21:38:56|0.03570009
21:38:57|0.03570004
21:38:59|0.03570004
21:39:00|0.03570004
21:39:01|0.03570004
21:39:01|0.03571309
21:39:02|0.03571309
21:39:04|0.03572701
21:39:04|0.03572703
21:39:05|0.03572703
21:39:06|0.03572703
21:39:08|0.03569358
21:39:09|0.03567942
21:39:09|0.03567942
21:39:11|0.03566592
21:39:12|0.03566592
21:39:13|0.03566592
21:39:13|0.03566592
21:39:15|0.03566592
21:39:16|0.03566592
21:39:17|0.03566592
21:39:18|0.03566592
21:39:18|0.03568634
21:39:19|0.03568634
21:39:22|0.03564007
21:39:22|0.03564007
21:39:23|0.0356265
21:39:24|0.0356265
21:39:25|0.03564589
21:39:27|0.03564589
21:39:27|0.03563449
21:39:28|0.03563449
21:39:29|0.03563449
21:39:31|0.03563449
21:39:31|0.03563449
21:39:33|0.03563449
21:39:34|0.03563449
21:39:35|0.03563449
21:39:36|0.03563449
21:39:37|0.03563449
21:39:38|0.03563449
21:39:39|0.03563449
21:39:40|0.03563449
21:39:41|0.03563449
21:39:42|0.03563449
21:39:43|0.03563449
21:39:44|0.03563449
21:39:45|0.03563449
21:39:46|0.03563449
21:39:47|0.03563449
21:39:48|0.03563449
21:39:49|0.03563449
21:39:50|0.03563449
21:39:51|0.03566622
21:39:52|0.03566622
21:39:53|0.03566172
21:39:54|0.03566172
21:39:55|0.03566172
21:39:56|0.03566172
21:39:57|0.03566172
21:39:58|0.03566172
21:39:59|0.03566172
21:40:00|0.03566172
21:40:01|0.03566172
21:40:02|0.03566172
21:40:03|0.03566172
21:40:04|0.03567054
21:40:05|0.03567054
21:40:06|0.03567054
21:40:07|0.03567054
21:40:08|0.03567054
21:40:09|0.03567054
21:40:10|0.03567054
21:40:11|0.03567054
21:40:12|0.03567054
21:40:13|0.03566089
21:40:14|0.03566089
21:40:15|0.03566089
21:40:16|0.03566089
21:40:17|0.03566089
21:40:18|0.03566089
21:40:19|0.03566089
21:40:20|0.03566089
21:40:21|0.03566089
21:40:22|0.03566089
21:40:23|0.03566089
21:40:24|0.03566089
21:40:25|0.03566089
21:40:26|0.03566089
21:40:27|0.03566089
21:40:28|0.03564877
21:40:29|0.03563398
21:40:30|0.03563398
21:40:32|0.03563398
21:40:33|0.03563398
21:40:34|0.03563398
21:40:34|0.03563398
21:40:36|0.03563398
21:40:37|0.03563398
21:40:38|0.03563398
21:40:39|0.03563398
21:40:40|0.03563398
21:40:41|0.03563398
21:40:42|0.03563398
21:40:43|0.03563398
21:40:44|0.03563398
21:40:45|0.03563398
21:40:46|0.03563398
21:40:47|0.03563398
21:40:48|0.03563398
21:40:49|0.03563398
21:40:50|0.03563398
21:40:51|0.03563398
21:40:52|0.03563398
21:40:53|0.03563398
21:40:54|0.03563398
21:40:55|0.03563398
21:40:56|0.03563703
21:40:57|0.03563703
21:40:58|0.03563703
21:40:59|0.03563703
21:41:00|0.03563703
21:41:01|0.03563703
21:41:02|0.03563703
21:41:03|0.03563703
21:41:04|0.03563703
21:41:05|0.03563703
21:41:06|0.03563703
21:41:07|0.03563703
21:41:08|0.03563703
21:41:09|0.03563703
21:41:10|0.03563703
21:41:11|0.03563703
21:41:12|0.03563703
21:41:13|0.03563703
21:41:14|0.03563703
21:41:15|0.03563703
21:41:16|0.03563703
21:41:17|0.03564881
21:41:18|0.03564881
21:41:19|0.03564881
21:41:20|0.03564881
21:41:21|0.03562297
21:41:22|0.03562297
21:41:24|0.03562297
21:41:25|0.03562297
21:41:25|0.03562297
21:41:27|0.03562297
21:41:29|0.03562297
21:41:29|0.03562297
21:41:31|0.03562297
21:41:32|0.03562297
21:41:32|0.03562297
21:41:33|0.03562297
21:41:35|0.03562297
21:41:35|0.03562297
21:41:36|0.03562297
21:41:38|0.03562297
21:41:39|0.03562297
21:41:40|0.03562297
21:41:41|0.03562633
21:41:42|0.03562633
21:41:43|0.03562633
21:41:45|0.03562633
21:41:45|0.03562633
21:41:46|0.03562633
21:41:47|0.03566005
21:41:49|0.03566679
21:41:49|0.03566679
21:41:50|0.03566679
21:41:51|0.03566679
21:41:52|0.03566679
21:41:53|0.03566679
21:41:54|0.03566679
21:41:55|0.03566679
21:41:56|0.03566679
21:41:57|0.03566679
21:41:58|0.03566679
21:42:00|0.03566679
21:42:00|0.03566679
21:42:01|0.03566679
21:42:02|0.03566679
21:42:03|0.03566679
21:42:04|0.03566679
21:42:05|0.03566679
21:42:06|0.03566679
21:42:07|0.03566679
21:42:08|0.03566679
21:42:09|0.03566679
21:42:11|0.03566679
21:42:11|0.03566679
21:42:12|0.03566679
21:42:14|0.03566679
21:42:15|0.03566679
21:42:15|0.03566679
21:42:16|0.03566679
21:42:17|0.03565877
21:42:18|0.03565877
21:42:20|0.03566679
21:42:20|0.03566679
21:42:21|0.03566679
21:42:22|0.03566679
21:42:24|0.03566679
21:42:25|0.03566679
21:42:26|0.03566679
21:42:27|0.03566679
21:42:28|0.03566679
21:42:29|0.03566679
21:42:30|0.03566679
21:42:32|0.03566679
21:42:32|0.03566679
21:42:33|0.03566679
21:42:34|0.03566679
21:42:36|0.03566679
21:42:37|0.03566679
21:42:37|0.03566679
21:42:38|0.03566679
21:42:39|0.03566679
21:42:40|0.03566679
21:42:41|0.03566679
21:42:43|0.03566679
21:42:44|0.03566679
21:42:44|0.03566679
21:42:45|0.03566679
21:42:46|0.03566679
21:42:47|0.03566679
21:42:48|0.03566679
21:42:49|0.03566679
21:42:50|0.03566679
21:42:51|0.03566679
21:42:53|0.03566679
21:42:53|0.03566679
21:42:54|0.03566679
21:42:56|0.03566679
21:42:56|0.03566679
21:42:58|0.03566679
21:42:58|0.03566679
21:42:59|0.03566679
21:43:00|0.03566679
21:43:01|0.03566679
21:43:02|0.03566679
21:43:03|0.03566679
21:43:04|0.03566679
21:43:05|0.03566679
21:43:06|0.03566679
21:43:07|0.03566679
21:43:08|0.03566679
21:43:09|0.03566679
21:43:10|0.03566679
21:43:11|0.03566679
21:43:12|0.03566679
21:43:14|0.03569998
21:43:14|0.03569998
21:43:15|0.03569998
21:43:16|0.03569998
21:43:17|0.03569998
21:43:18|0.03569998
21:43:19|0.03569998
21:43:21|0.03569998
21:43:21|0.03569998
21:43:22|0.03571316
21:43:23|0.03571316
21:43:24|0.03571316
21:43:26|0.03571316
21:43:27|0.03571316
21:43:28|0.03571316
21:43:29|0.03571316
21:43:30|0.03571316
21:43:31|0.03571316
21:43:32|0.03571316
21:43:33|0.03571316
21:43:34|0.03571316
21:43:35|0.03571316
21:43:37|0.03571316
21:43:37|0.03570238
21:43:38|0.03570238
21:43:39|0.03571315
21:43:41|0.03571315
21:43:41|0.03571315
21:43:42|0.03571315
21:43:43|0.03571315
21:43:44|0.03571315
21:43:45|0.03571315
21:43:46|0.03571315
21:43:47|0.03571315
21:43:48|0.03571315
21:43:49|0.03571315
21:43:50|0.03571315
21:43:51|0.03571315
21:43:52|0.03571315
21:43:53|0.03571315
21:43:54|0.03571315
21:43:55|0.03571315
21:43:56|0.03571316
21:43:57|0.03571316
21:43:59|0.0357162
21:43:59|0.03571316
21:44:01|0.03571316
21:44:01|0.03569999
21:44:02|0.03569999
21:44:03|0.03569999
21:44:04|0.03569999
21:44:05|0.03569999
21:44:06|0.03569004
21:44:07|0.03569004
21:44:09|0.03569004
21:44:09|0.03569004
21:44:11|0.03569004
21:44:12|0.03569004
21:44:12|0.03568166
21:44:13|0.03568166
21:44:14|0.03568166
21:44:15|0.03568166
21:44:16|0.03568166
21:44:17|0.03568166
21:44:18|0.03568166
21:44:19|0.03568117
21:44:20|0.03568117
21:44:22|0.03566527
21:44:22|0.03566527
21:44:23|0.03566527
21:44:24|0.03566527
21:44:26|0.03566326
21:44:27|0.03566326
21:44:28|0.03566326
21:44:29|0.03566326
21:44:30|0.03566326
21:44:31|0.03566326
21:44:32|0.03566326
21:44:33|0.03567575
21:44:34|0.03567575
21:44:35|0.03567575
21:44:36|0.03567575
21:44:37|0.03567575
21:44:38|0.0356848
21:44:39|0.0356848
21:44:40|0.0356848
21:44:41|0.0356848
21:44:42|0.0356848
21:44:43|0.03567259
21:44:45|0.03567259
21:44:45|0.03567259
21:44:46|0.03567259
21:44:47|0.03567259
21:44:48|0.03567259
21:44:50|0.03567259
21:44:50|0.03567259
21:44:51|0.03567259
21:44:52|0.03567259
21:44:53|0.03567259
21:44:55|0.03566526
21:44:55|0.03566526
21:44:57|0.03566526
21:44:57|0.03566526
21:44:58|0.03566526
21:44:59|0.03566526
21:45:00|0.03566526
21:45:01|0.03566526
21:45:02|0.03566526
21:45:03|0.03566526
21:45:05|0.03566526
21:45:06|0.03566526
21:45:06|0.03566526
21:45:07|0.03566526
21:45:08|0.03566526
21:45:10|0.03566526
21:45:10|0.03566526
21:45:11|0.03566526
21:45:12|0.03566526
21:45:13|0.03566526
21:45:14|0.03566526
21:45:15|0.03566526
21:45:16|0.03567266
21:45:17|0.03567266
21:45:19|0.03567266
21:45:19|0.03567597
21:45:20|0.03566881
21:45:21|0.03566881
21:45:23|0.03566881
21:45:23|0.03566881
21:45:24|0.03566881
21:45:25|0.03566527
21:45:26|0.03566527
21:45:28|0.03566527
21:45:29|0.03566527
21:45:30|0.03566527
21:45:31|0.03566527
21:45:32|0.03566527
21:45:33|0.03566528
21:45:34|0.03566528
21:45:35|0.03566528
21:45:36|0.03566528
21:45:37|0.03566528
21:45:38|0.03566528
21:45:39|0.03566528
21:45:40|0.03564792
21:45:41|0.03564792
21:45:42|0.03564792
21:45:43|0.03564792
21:45:44|0.03564792
21:45:45|0.03564792
21:45:46|0.03564792
21:45:47|0.03564792
21:45:48|0.03564792
21:45:49|0.03564792
21:45:50|0.03564792
21:45:51|0.03564792
21:45:52|0.03564792
21:45:53|0.03564792
21:45:54|0.03564792
21:45:55|0.03564792
21:45:56|0.03564792
21:45:57|0.03564792
21:45:58|0.03562643
21:45:59|0.03562643
21:46:00|0.03562643
21:46:01|0.03562643
21:46:02|0.03562643
21:46:03|0.03562643
21:46:04|0.03562643
21:46:05|0.03562643
21:46:06|0.03562643
21:46:07|0.03562643
21:46:09|0.03562643
21:46:09|0.03562643
21:46:10|0.03562643
21:46:12|0.03562643
21:46:12|0.03562643
21:46:13|0.03562643
21:46:14|0.03562643
21:46:15|0.03562643
21:46:17|0.03562643
21:46:17|0.03562643
21:46:18|0.03562643
21:46:19|0.03562643
21:46:20|0.03562643
21:46:21|0.03562643
21:46:22|0.03562643
21:46:23|0.03562643
21:46:24|0.03562643
21:46:25|0.03562643
21:46:26|0.03562643
21:46:27|0.03562643
21:46:29|0.03562643
21:46:30|0.03562643
21:46:31|0.03562643
21:46:32|0.03562643
21:46:33|0.03562643
21:46:34|0.03563789
21:46:35|0.03563789
21:46:36|0.03563789
21:46:37|0.03563789
21:46:38|0.03563789
21:46:39|0.03563789
21:46:40|0.03563789
21:46:41|0.03565022
21:46:42|0.03565022
21:46:43|0.03565022
21:46:44|0.03565022
21:46:45|0.03565022
21:46:46|0.03565022
21:46:48|0.03565022
21:46:48|0.03563005
21:46:49|0.03563005
21:46:50|0.03563005
21:46:51|0.03563005
21:46:52|0.03563005
21:46:53|0.03563005
21:46:55|0.03563005
21:46:55|0.03563005
21:46:56|0.03562647
21:46:58|0.03562647
21:46:58|0.03562647
21:46:59|0.03562647
21:47:00|0.03562647
21:47:01|0.03562647
21:47:03|0.03562647
21:47:03|0.03562647
21:47:04|0.03562647
21:47:05|0.03562647
21:47:06|0.03562466
21:47:07|0.03562647
21:47:08|0.03562647
21:47:09|0.03562647
21:47:10|0.03562647
21:47:11|0.03562647
21:47:12|0.03562647
21:47:13|0.03562818
21:47:14|0.03562818
21:47:15|0.03562818
21:47:16|0.03562818
21:47:18|0.03562818
21:47:18|0.03562818
21:47:20|0.03562818
21:47:20|0.03562818
21:47:21|0.03562818
21:47:22|0.03562818
21:47:23|0.03562818
21:47:24|0.03562818
21:47:25|0.03562818
21:47:27|0.03562818
21:47:28|0.03562818
21:47:28|0.03562818
21:47:30|0.03562818
21:47:31|0.03562818
21:47:31|0.03562818
21:47:32|0.03562818
21:47:34|0.03562818
21:47:35|0.03562818
21:47:36|0.03562818
21:47:37|0.03562818
21:47:38|0.03562818
21:47:39|0.03562818
21:47:39|0.03562818
21:47:40|0.03562819
21:47:42|0.03562819
21:47:43|0.03562819
21:47:43|0.03563789
21:47:45|0.03563789
21:47:46|0.03563789
21:47:47|0.03563789
21:47:48|0.03563789
21:47:49|0.03563789
21:47:50|0.03563789
21:47:51|0.03563789
21:47:52|0.03563789
21:47:53|0.03563789
21:47:54|0.03563789
21:47:55|0.03563789
21:47:56|0.03563789
21:47:57|0.03563789
21:47:58|0.03563789
21:47:59|0.03563789
21:48:00|0.03563789
21:48:01|0.03566006
21:48:02|0.03566006
21:48:03|0.03566006
21:48:04|0.03566006
21:48:05|0.03566006
21:48:06|0.03566006
21:48:07|0.03566006
21:48:08|0.03566006
21:48:09|0.03566006
21:48:10|0.03567422
21:48:11|0.03567422
21:48:12|0.03567422
21:48:13|0.03567422
21:48:14|0.03567422
21:48:15|0.03567422
21:48:16|0.03567093
21:48:17|0.03567093
21:48:18|0.03567093
21:48:19|0.03567093
21:48:20|0.03567093
21:48:21|0.03567093
21:48:22|0.03567093
21:48:23|0.03567093
21:48:24|0.03567093
21:48:25|0.03567093
21:48:26|0.03567093
21:48:27|0.03567093
21:48:28|0.03567093
21:48:29|0.03567093
21:48:30|0.03567093
21:48:31|0.03567093
21:48:32|0.03567093
21:48:33|0.03567616
21:48:34|0.03567616
21:48:36|0.03567616
21:48:36|0.03567616
21:48:38|0.03567616
21:48:38|0.03567616
21:48:39|0.03567616
21:48:40|0.03567616
21:48:41|0.03567616
21:48:42|0.03567616
21:48:44|0.03567616
21:48:44|0.03567616
21:48:45|0.03567616
21:48:47|0.03567616
21:48:48|0.03567616
21:48:49|0.03567616
21:48:50|0.03567616
21:48:51|0.03567616
21:48:52|0.03567616
21:48:53|0.03567616
21:48:54|0.03568087
21:48:55|0.03568087
21:48:56|0.03568087
21:48:57|0.03568087
21:48:58|0.03568087
21:48:59|0.03568087
21:49:00|0.0356813
21:49:01|0.0356813
21:49:02|0.03568838
21:49:03|0.03568838
21:49:04|0.03568838
21:49:05|0.03568838
21:49:06|0.03568838
21:49:07|0.03568838
21:49:08|0.03568838
21:49:09|0.03568838
21:49:10|0.03568838
21:49:11|0.0357
21:49:12|0.0357
21:49:13|0.0357
21:49:14|0.0357
21:49:15|0.0357
21:49:16|0.0357
21:49:17|0.03570744
21:49:18|0.03570744
21:49:19|0.03570744
21:49:20|0.03570744
21:49:21|0.03570744
21:49:22|0.03570744
21:49:23|0.03570744
21:49:24|0.03569338
21:49:25|0.03569338
21:49:26|0.03570291
21:49:27|0.03570291
21:49:28|0.03570291
21:49:29|0.03570291
21:49:30|0.03570586
21:49:31|0.03570586
21:49:33|0.03569441
21:49:33|0.03569441
21:49:35|0.03569441
21:49:36|0.03569441
21:49:36|0.03569441
21:49:37|0.03569441
21:49:39|0.03569441
21:49:40|0.03569441
21:49:41|0.03569441
21:49:42|0.03569441
21:49:43|0.03569441
21:49:44|0.03569441
21:49:46|0.03570456
21:49:47|0.03570456
21:49:47|0.03570456
21:49:49|0.03570456
21:49:49|0.03570456
21:49:51|0.03570456
21:49:51|0.03570446
21:49:53|0.03570446
21:49:53|0.03570446
21:49:55|0.03570446
21:49:55|0.03570446
21:49:56|0.03570446
21:49:57|0.03570446
21:49:58|0.03570446
21:49:59|0.03570446
21:50:01|0.03570446
21:50:01|0.03570446
21:50:02|0.03570446
21:50:04|0.03570446
21:50:04|0.03571569
21:50:05|0.03571569
21:50:06|0.03571569
21:50:07|0.03571569
21:50:08|0.03571569
21:50:09|0.03571569
21:50:10|0.03571569
21:50:11|0.03571569
21:50:12|0.03571569
21:50:13|0.03570805
21:50:14|0.03570805
21:50:15|0.03570805
21:50:16|0.03570805
21:50:17|0.03570805
21:50:18|0.03570805
21:50:19|0.03570805
21:50:20|0.03570805
21:50:22|0.03570805
21:50:22|0.03570805
21:50:23|0.03570805
21:50:24|0.03570805
21:50:25|0.03570805
21:50:27|0.03570805
21:50:27|0.03570805
21:50:28|0.03570805
21:50:29|0.03570805
21:50:30|0.03570805
21:50:31|0.03570805
21:50:33|0.03570805
21:50:34|0.03570805
21:50:35|0.03570805
21:50:36|0.03570805
21:50:38|0.03570805
21:50:39|0.03570805
21:50:40|0.03570805
21:50:41|0.03571097
21:50:42|0.03571097
21:50:42|0.03571097
21:50:44|0.03571097
21:50:45|0.03571097
21:50:46|0.03571097
21:50:47|0.03571097
21:50:48|0.03571097
21:50:50|0.03571097
21:50:50|0.03571097
21:50:51|0.03571097
21:50:52|0.03571097
21:50:54|0.03571097
21:50:55|0.03571097
21:50:56|0.03571097
21:50:56|0.03571097
21:50:57|0.03571097
21:50:58|0.03571097
21:50:59|0.03571097
21:51:01|0.03571097
21:51:01|0.03571097
21:51:02|0.03571097
21:51:03|0.03571097
21:51:04|0.03571097
21:51:05|0.03571097
21:51:06|0.03571097
21:51:07|0.03571097
21:51:08|0.03572
21:51:09|0.03570058
21:51:10|0.03570058
21:51:11|0.03569696
21:51:12|0.03569695
21:51:13|0.03569695
21:51:15|0.03569695
21:51:15|0.03569695
21:51:16|0.03567005
21:51:17|0.03567005
21:51:19|0.03567005
21:51:19|0.03567005
21:51:20|0.03567005
21:51:21|0.03567005
21:51:22|0.03567005
21:51:23|0.03567005
21:51:24|0.03567005
21:51:25|0.03567005
21:51:26|0.03567005
21:51:27|0.03567005
21:51:29|0.03567005
21:51:29|0.03567005
21:51:30|0.03567005
21:51:31|0.03567005
21:51:33|0.03567005
21:51:34|0.03567005
21:51:35|0.03567005
21:51:36|0.03567421
21:51:37|0.03567421
21:51:38|0.03567421
21:51:39|0.03567421
21:51:41|0.03567421
21:51:42|0.03567421
21:51:42|0.03567421
21:51:44|0.03567421
21:51:45|0.03567421
21:51:45|0.03567421
21:51:46|0.03567421
21:51:48|0.03567421
21:51:48|0.03567421
21:51:50|0.03567421
21:51:50|0.03567421
21:51:52|0.03567421
21:51:52|0.03567421
21:51:53|0.03567421
21:51:54|0.03567421
21:51:55|0.03567421
21:51:56|0.03567421
21:51:57|0.03567421
21:51:58|0.03567421
21:51:59|0.03567421
21:52:00|0.03567421
21:52:02|0.03567421
21:52:02|0.03567421
21:52:03|0.03567421
21:52:05|0.03567421
21:52:06|0.03567421
21:52:07|0.03567421
21:52:08|0.03567005
21:52:09|0.03567005
21:52:10|0.03567005
21:52:11|0.03567005
21:52:12|0.03567005
21:52:13|0.03567005
21:52:14|0.03567005
21:52:15|0.03567005
21:52:16|0.03567005
21:52:17|0.03567005
21:52:18|0.03567005
21:52:19|0.03567005
21:52:20|0.03567005
21:52:21|0.03568073
21:52:22|0.03568073
21:52:23|0.03568073
21:52:24|0.03568073
21:52:25|0.03568481
21:52:27|0.03568481
21:52:27|0.03568481
21:52:28|0.03567421
21:52:29|0.03567421
21:52:30|0.03567421
21:52:32|0.03567421
21:52:33|0.03567421
21:52:35|0.03567421
21:52:36|0.03567421
21:52:36|0.03567421
21:52:38|0.03567421
21:52:39|0.03567421
21:52:39|0.03567421
21:52:41|0.03567421
21:52:41|0.03567421
21:52:43|0.03567421
21:52:44|0.03567421
21:52:45|0.03568381
21:52:45|0.03568381
21:52:47|0.03568381
21:52:47|0.03568381
21:52:49|0.03568381
21:52:50|0.03568381
21:52:50|0.03568381
21:52:52|0.03568381
21:52:53|0.03568381
21:52:53|0.03568381
21:52:55|0.03568381
21:52:56|0.03568381
21:52:57|0.03568381
21:52:58|0.03568438
21:52:59|0.03568438
21:53:00|0.03568438
21:53:01|0.03568438
21:53:02|0.03568438
21:53:03|0.03568438
21:53:04|0.03568438
21:53:05|0.03568438
21:53:06|0.03568438
21:53:07|0.03568438
21:53:08|0.03568438
21:53:09|0.03568438
21:53:10|0.03568438
21:53:11|0.03568438
21:53:12|0.03568438
21:53:13|0.03568438
21:53:14|0.03568438
21:53:15|0.03568438
21:53:16|0.03568438
21:53:17|0.03567421
21:53:18|0.03567421
21:53:19|0.03567421
21:53:20|0.03567421
21:53:21|0.03567421
21:53:22|0.03567421
21:53:23|0.03567421
21:53:24|0.03567421
21:53:25|0.03566977
21:53:26|0.03565809
21:53:27|0.03565809
21:53:28|0.03565809
21:53:29|0.03565809
21:53:30|0.03565809
21:53:31|0.03565074
21:53:32|0.03565714
21:53:33|0.03565714
21:53:35|0.03565714
21:53:35|0.03565714
21:53:37|0.03565714
21:53:38|0.03565714
21:53:38|0.03565714
21:53:39|0.03565714
21:53:41|0.03565714
21:53:42|0.03565714
21:53:43|0.03565714
21:53:44|0.03565714
21:53:45|0.03565714
21:53:46|0.03565714
21:53:47|0.03565714
21:53:48|0.03565714
21:53:49|0.03565076
21:53:50|0.03565076
21:53:51|0.03565076
21:53:52|0.03565076
21:53:53|0.03565076
21:53:54|0.03564738
21:53:55|0.03564738
21:53:56|0.03564738
21:53:57|0.03564738
21:53:58|0.03564738
21:53:59|0.03564738
21:54:00|0.03564738
21:54:01|0.03564738
21:54:02|0.03564738
21:54:03|0.03564738
21:54:04|0.03564738
21:54:05|0.03564738
21:54:06|0.03564738
21:54:07|0.03564738
21:54:08|0.03564067
21:54:09|0.03564067
21:54:10|0.03564067
21:54:11|0.03564067
21:54:12|0.03564028
21:54:13|0.03564028
21:54:14|0.03564028
21:54:15|0.03564028
21:54:16|0.03564028
21:54:17|0.03564028
21:54:18|0.03564028
21:54:19|0.03564028
21:54:20|0.03564028
21:54:21|0.03564028
21:54:22|0.03564028
21:54:23|0.03564067
21:54:24|0.03564067
21:54:25|0.03564067
21:54:26|0.03564067
21:54:28|0.03564067
21:54:28|0.03564067
21:54:29|0.03564067
21:54:30|0.03564067
21:54:31|0.03564067
21:54:33|0.03564067
21:54:33|0.03564067
21:54:34|0.03564067
21:54:36|0.03564067
21:54:37|0.03564067
21:54:38|0.03564067
21:54:39|0.03564067
21:54:40|0.03564067
21:54:41|0.03564067
21:54:42|0.03564067
21:54:43|0.03564067
21:54:44|0.03564067
21:54:45|0.03564067
21:54:46|0.03564067
21:54:47|0.03564067
21:54:48|0.03564067
21:54:49|0.03564067
21:54:50|0.03564067
21:54:51|0.03564067
21:54:52|0.03564067
21:54:53|0.03565235
21:54:54|0.03565235
21:54:55|0.03565235
21:54:56|0.03565235
21:54:58|0.03565235
21:54:58|0.03565235
21:54:59|0.03565235
21:55:01|0.03565235
21:55:02|0.03565235
21:55:03|0.03566679
21:55:04|0.03566679
21:55:05|0.03566679
21:55:06|0.03567922
21:55:07|0.03567922
21:55:08|0.03567922
21:55:09|0.03567922
21:55:10|0.03567922
21:55:11|0.03567922
21:55:12|0.03567922
21:55:13|0.03567922
21:55:14|0.03568677
21:55:15|0.03568677
21:55:16|0.03568677
21:55:17|0.03568677
21:55:18|0.03568677
21:55:19|0.03568677
21:55:20|0.03568677
21:55:21|0.03568677
21:55:22|0.03568677
21:55:23|0.03568677
21:55:24|0.03569
21:55:25|0.03569
21:55:26|0.03569
21:55:27|0.03569
21:55:28|0.03569
21:55:29|0.03569
21:55:30|0.03570253
21:55:31|0.03571668
21:55:32|0.03571668
21:55:33|0.03571668
21:55:34|0.03571668
21:55:35|0.03571668
21:55:36|0.03572378
21:55:38|0.03572378
21:55:39|0.03572378
21:55:39|0.03572378
21:55:41|0.03572378
21:55:42|0.03572378
21:55:43|0.03572463
21:55:44|0.03573086
21:55:45|0.03573086
21:55:46|0.03573086
21:55:47|0.03573086
21:55:48|0.03573086
21:55:49|0.03573086
21:55:50|0.03573086
21:55:51|0.03573086
21:55:52|0.03573086
21:55:53|0.0357344
21:55:54|0.0357344
21:55:55|0.03573749
21:55:56|0.03573749
21:55:57|0.03573749
21:55:58|0.03573749
21:55:59|0.03573749
21:56:00|0.03573749
21:56:01|0.03573749
21:56:02|0.03573749
21:56:03|0.03573749
21:56:04|0.03573749
21:56:05|0.03573749
21:56:06|0.03573749
21:56:08|0.03573749
21:56:08|0.03573749
21:56:09|0.03573749
21:56:10|0.03573749
21:56:11|0.03573749
21:56:12|0.03573749
21:56:13|0.03573749
21:56:14|0.03573749
21:56:15|0.03573749
21:56:16|0.03573749
21:56:17|0.03573749
21:56:18|0.03573749
21:56:20|0.03573749
21:56:20|0.03571934
21:56:21|0.03571934
21:56:22|0.03571934
21:56:23|0.03571934
21:56:24|0.03571013
21:56:25|0.03571013
21:56:26|0.03571013
21:56:28|0.03571013
21:56:28|0.03571013
21:56:29|0.03568626
21:56:30|0.03568626
21:56:31|0.03568626
21:56:32|0.03568626
21:56:33|0.03568626
21:56:34|0.03568626
21:56:36|0.03568626
21:56:36|0.03568626
21:56:38|0.03568626
21:56:39|0.03568626
21:56:40|0.03568626
21:56:41|0.03568626
21:56:42|0.03568626
21:56:43|0.03568626
21:56:44|0.03568626
21:56:45|0.03568626
21:56:46|0.03568626
21:56:47|0.03568626
21:56:48|0.03568626
21:56:50|0.03568626
21:56:50|0.03568626
21:56:52|0.03568626
21:56:53|0.03568626
21:56:54|0.03569137
21:56:55|0.03569137
21:56:56|0.03569137
21:56:57|0.03569137
21:56:58|0.03569137
21:56:59|0.03568837
21:57:00|0.03568822
21:57:01|0.03568818
21:57:02|0.03568818
21:57:03|0.03568818
21:57:04|0.03568818
21:57:05|0.03568818
21:57:06|0.03568818
21:57:07|0.03568818
21:57:08|0.0357415
21:57:09|0.03577624
21:57:10|0.03578233
21:57:11|0.0357824
21:57:12|0.03578692
21:57:13|0.03578692
21:57:14|0.03578692
21:57:15|0.03578692
21:57:16|0.03577769
21:57:17|0.03577769
21:57:18|0.03577769
21:57:19|0.03577769
21:57:20|0.03578788
21:57:21|0.0358
21:57:22|0.03580462
21:57:23|0.0357914
21:57:24|0.0357914
21:57:25|0.0357914
21:57:26|0.03579812
21:57:27|0.03579812
21:57:28|0.03579812
21:57:29|0.03579812
21:57:30|0.0357914
21:57:31|0.0357914
21:57:32|0.0357914
21:57:33|0.0357914
21:57:34|0.0357914
21:57:35|0.0357914
21:57:36|0.0357914
21:57:37|0.0357914
21:57:39|0.0357914
21:57:40|0.0357914
21:57:42|0.0357914
21:57:42|0.035758
21:57:44|0.035758
21:57:45|0.035758
21:57:46|0.035758
21:57:46|0.035758
21:57:47|0.035758
21:57:48|0.03575345
21:57:50|0.03575345
21:57:51|0.03575345
21:57:51|0.03575345
21:57:52|0.03575345
21:57:53|0.03575345
21:57:54|0.03575345
21:57:56|0.03575345
21:57:57|0.03575345
21:57:58|0.03575345
21:57:59|0.03575345
21:58:00|0.03575345
21:58:01|0.03575345
21:58:02|0.03575345
21:58:04|0.03575897
21:58:04|0.03575897
21:58:05|0.03575897
21:58:06|0.03575897
21:58:07|0.03575897
21:58:09|0.03575897
21:58:09|0.03575897
21:58:10|0.03575897
21:58:11|0.03575897
21:58:13|0.03575897
21:58:14|0.03575897
21:58:15|0.03575897
21:58:16|0.03575897
21:58:16|0.03575897
21:58:17|0.03575897
21:58:18|0.03575897
21:58:19|0.03575897
21:58:20|0.03575897
21:58:21|0.03575897
21:58:22|0.03575897
21:58:23|0.03575561
21:58:24|0.03575561
21:58:25|0.03575561
21:58:26|0.03575561
21:58:27|0.03573901
21:58:28|0.03573901
21:58:30|0.03573901
21:58:30|0.03573901
21:58:31|0.03573901
21:58:32|0.03573901
21:58:33|0.03573901
21:58:34|0.03573901
21:58:36|0.03572961
21:58:36|0.03572961
21:58:37|0.03572961
21:58:38|0.03572785
21:58:39|0.03572785
21:58:40|0.03572785
21:58:41|0.03572785
21:58:43|0.03572785
21:58:43|0.03572785
21:58:45|0.03572785
21:58:45|0.03572785
21:58:47|0.03572785
21:58:48|0.03572785
21:58:49|0.03572785
21:58:50|0.03572785
21:58:51|0.03572785
21:58:51|0.03572785
21:58:52|0.03572785
21:58:53|0.03572785
21:58:55|0.03572785
21:58:57|0.03572785
21:58:57|0.03572785
21:58:58|0.03572785
21:59:00|0.03572785
21:59:00|0.03572785
21:59:01|0.03572785
21:59:03|0.03572785
21:59:03|0.03572785
21:59:05|0.03572785
21:59:05|0.03572785
21:59:07|0.03572785
21:59:07|0.03572785
21:59:08|0.03572785
21:59:10|0.03572785
21:59:11|0.03572785
21:59:11|0.03572785
21:59:13|0.03572785
21:59:14|0.03572785
21:59:14|0.03572785
21:59:15|0.03572785
21:59:17|0.03572785
21:59:18|0.03572785
21:59:19|0.03572785
21:59:20|0.03572785
21:59:21|0.03572785
21:59:22|0.03572785
21:59:23|0.03572785
21:59:24|0.03572785
21:59:25|0.03572785
21:59:26|0.03572785
21:59:27|0.03572713
21:59:28|0.03571325
21:59:29|0.03571325
21:59:30|0.03572221
21:59:31|0.03572221
21:59:32|0.03572221
21:59:33|0.03572221
21:59:34|0.03572221
21:59:35|0.03568641
21:59:36|0.03568641
21:59:37|0.03568641
21:59:38|0.03568641
21:59:39|0.03568641
21:59:40|0.03568641
21:59:41|0.03568641
21:59:42|0.03568641
21:59:44|0.03569821
21:59:45|0.03569458
21:59:45|0.03569458
21:59:47|0.03569346
21:59:48|0.03569346
21:59:48|0.03569346
21:59:50|0.03569121
21:59:51|0.03569121
21:59:53|0.03569121
21:59:54|0.03569121
21:59:55|0.03569121
21:59:56|0.03569121
21:59:56|0.03569121
21:59:57|0.03569121
21:59:58|0.03569121
21:59:59|0.03569121
22:00:00|0.03569121
22:00:01|0.03569121
22:00:02|0.0357023
22:00:03|0.0357023
22:00:04|0.0357023
22:00:05|0.0357023
22:00:06|0.0357023
22:00:08|0.0357023
22:00:09|0.0357023
22:00:10|0.0357023
22:00:11|0.0357023
22:00:12|0.0357023
22:00:13|0.0357023
22:00:14|0.0357023
22:00:15|0.0357023
22:00:16|0.0357023
22:00:17|0.0357023
22:00:18|0.0357023
22:00:19|0.0357023
22:00:20|0.0357023
22:00:21|0.0357023
22:00:22|0.0357023
22:00:23|0.0357023
22:00:24|0.0357023
22:00:25|0.0357023
22:00:26|0.0357023
22:00:27|0.0357023
22:00:28|0.0357023
22:00:29|0.0357023
22:00:30|0.0357023
22:00:31|0.0357023
22:00:32|0.0357023
22:00:33|0.03571351
22:00:34|0.03571119
22:00:35|0.0357023
22:00:36|0.03568178
22:00:37|0.03568178
22:00:38|0.03568178
22:00:39|0.03568178
22:00:40|0.03568178
22:00:41|0.03568178
22:00:42|0.03568178
22:00:43|0.03568178
22:00:44|0.03568178
22:00:45|0.03568178
22:00:46|0.03568178
22:00:48|0.03568178
22:00:48|0.03568178
22:00:49|0.03568178
22:00:51|0.03568178
22:00:51|0.03568013
22:00:53|0.03568013
22:00:54|0.03568013
22:00:55|0.03568013
22:00:56|0.03568013
22:00:57|0.03568013
22:00:58|0.03568013
22:00:59|0.03568013
22:01:00|0.03568013
22:01:01|0.03568013
22:01:02|0.03568907
22:01:03|0.03568907
22:01:04|0.03568907
22:01:05|0.03568907
22:01:06|0.03568907
22:01:07|0.03566746
22:01:08|0.03566746
22:01:09|0.03566746
22:01:10|0.03566746
22:01:12|0.03568178
22:01:13|0.03568178
22:01:13|0.03568178
22:01:15|0.03568178
22:01:15|0.03568178
22:01:16|0.03566739
22:01:17|0.03566739
22:01:18|0.03566739
22:01:19|0.03566739
22:01:20|0.03566739
22:01:22|0.03571906
22:01:22|0.03571906
22:01:23|0.03571906
22:01:24|0.03571906
22:01:26|0.03571906
22:01:26|0.03571906
22:01:27|0.03572721
22:01:29|0.03572721
22:01:29|0.03572721
22:01:30|0.03572721
22:01:32|0.03572721
22:01:32|0.03572721
22:01:33|0.03572721
22:01:34|0.03572721
22:01:35|0.03572721
22:01:36|0.03572721
22:01:38|0.03572785
22:01:38|0.03572785
22:01:39|0.03572785
22:01:41|0.03572785
22:01:41|0.03572785
22:01:43|0.03572785
22:01:44|0.03572785
22:01:45|0.03572785
22:01:46|0.03572785
22:01:47|0.03572785
22:01:48|0.03572785
22:01:49|0.03572785
22:01:50|0.03572918
22:01:51|0.03572918
22:01:52|0.03572918
22:01:53|0.03572918
22:01:55|0.03572918
22:01:56|0.03572918
22:01:56|0.03572918
22:01:57|0.03572918
22:01:58|0.03572918
22:01:59|0.03572918
22:02:01|0.03572918
22:02:01|0.03572918
22:02:02|0.03571997
22:02:03|0.03571997
22:02:05|0.03571997
22:02:05|0.03572473
22:02:07|0.03572473
22:02:08|0.03571997
22:02:08|0.03571997
22:02:09|0.03570009
22:02:10|0.03570009
22:02:11|0.03570009
22:02:13|0.03570009
22:02:13|0.03570009
22:02:14|0.0357014
22:02:15|0.0357014
22:02:17|0.0357014
22:02:18|0.0357014
22:02:19|0.0357014
22:02:19|0.0357014
22:02:21|0.0357014
22:02:22|0.0357014
22:02:22|0.03569579
22:02:23|0.03569579
22:02:24|0.03569579
22:02:26|0.03569579
22:02:27|0.03569579
22:02:28|0.03569579
22:02:28|0.03569579
22:02:30|0.03569579
22:02:31|0.03569579
22:02:32|0.03569579
22:02:33|0.03569579
22:02:34|0.03569919
22:02:35|0.03569919
22:02:36|0.03569919
22:02:37|0.03569919
22:02:38|0.03569919
22:02:39|0.03569919
22:02:40|0.03569919
22:02:41|0.03569919
22:02:42|0.03569919
22:02:43|0.03569919
22:02:45|0.03569919
22:02:46|0.03569919
22:02:46|0.03569919
22:02:48|0.03569919
22:02:49|0.03569919
22:02:50|0.03572284
22:02:51|0.03572284
22:02:52|0.03572284
22:02:53|0.03572284
22:02:54|0.03572284
22:02:55|0.03572284
22:02:56|0.03572284
22:02:57|0.03572284
22:02:58|0.03572284
22:02:59|0.03572284
22:03:00|0.03572284
22:03:01|0.03572284
22:03:03|0.03572284
22:03:03|0.03572284
22:03:04|0.03572284
22:03:05|0.03572284
22:03:06|0.03572284
22:03:07|0.03570855
22:03:09|0.03570855
22:03:10|0.03570855
22:03:11|0.03570855
22:03:12|0.03570167
22:03:12|0.03570167
22:03:14|0.03570172
22:03:15|0.03570172
22:03:16|0.03570172
22:03:17|0.03570172
22:03:18|0.03570172
22:03:19|0.03570172
22:03:20|0.03570172
22:03:21|0.03570172
22:03:22|0.03570172
22:03:23|0.03570172
22:03:24|0.03570172
22:03:25|0.03569164
22:03:26|0.03569164
22:03:27|0.03569164
22:03:28|0.03569164
22:03:29|0.03569164
22:03:30|0.03569164
22:03:31|0.03569164
22:03:32|0.03569164
22:03:33|0.03569164
22:03:34|0.03569164
22:03:35|0.03569164
22:03:36|0.03569164
22:03:37|0.03569164
22:03:38|0.03569164
22:03:39|0.03569164
22:03:40|0.03569164
22:03:41|0.03569164
22:03:42|0.03569164
22:03:43|0.03569164
22:03:44|0.03568802
22:03:46|0.03568802
22:03:47|0.03568802
22:03:48|0.03568802
22:03:49|0.03568802
22:03:50|0.03568802
22:03:51|0.03568802
22:03:52|0.03568802
22:03:53|0.03568802
22:03:54|0.03568802
22:03:55|0.03568802
22:03:56|0.03568802
22:03:59|0.03568802
22:04:00|0.03568802
22:04:00|0.03568802
22:04:02|0.03568802
22:04:03|0.03568802
22:04:04|0.03568802
22:04:04|0.03568802
22:04:06|0.03569163
22:04:07|0.03569163
22:04:08|0.03569163
22:04:09|0.03569163
22:04:10|0.03569163
22:04:11|0.03569163
22:04:12|0.03569163
22:04:13|0.03569163
22:04:14|0.03569163
22:04:15|0.03569163
22:04:16|0.03569163
22:04:17|0.03569163
22:04:18|0.03569163
22:04:19|0.03569163
22:04:20|0.03569163
22:04:21|0.03569163
22:04:22|0.03569163
22:04:23|0.03569163
22:04:24|0.03569163
22:04:25|0.03570882
22:04:26|0.03570882
22:04:27|0.03570882
22:04:28|0.03570882
22:04:29|0.03570882
22:04:30|0.03570882
22:04:31|0.03570882
22:04:32|0.0357306
22:04:33|0.0357306
22:04:34|0.0357306
22:04:35|0.0357306
22:04:36|0.0357306
22:04:37|0.03573772
22:04:39|0.03573772
22:04:39|0.03573773
22:04:41|0.03573773
22:04:41|0.0357167
22:04:42|0.0357167
22:04:43|0.0357167
22:04:44|0.0357167
22:04:45|0.0357167
22:04:46|0.0357167
22:04:47|0.0357167
22:04:48|0.03575203
22:04:50|0.03575203
22:04:51|0.03575203
22:04:51|0.03573776
22:04:52|0.03573776
22:04:54|0.03573776
22:04:55|0.03575524
22:04:55|0.03575524
22:04:57|0.03575524
22:04:58|0.03575524
22:04:58|0.03575524
22:05:00|0.03575524
22:05:01|0.03575524
22:05:01|0.03575524
22:05:03|0.03575524
22:05:04|0.03575524
22:05:05|0.03575524
22:05:06|0.03575524
22:05:06|0.03575524
22:05:07|0.03574134
22:05:08|0.03574134
22:05:09|0.03574134
22:05:11|0.03574134
22:05:12|0.03574134
22:05:12|0.03574134
22:05:14|0.03574134
22:05:15|0.03574134
22:05:16|0.03575207
22:05:17|0.03575207
22:05:18|0.03575207
22:05:19|0.03575207
22:05:20|0.03575207
22:05:21|0.03575207
22:05:22|0.03575207
22:05:23|0.03574229
22:05:24|0.03574231
22:05:25|0.03574231
22:05:26|0.03574231
22:05:27|0.03574231
22:05:28|0.03574231
22:05:29|0.03574193
22:05:30|0.03574193
22:05:31|0.03574193
22:05:32|0.03574193
22:05:33|0.03574193
22:05:34|0.03574193
22:05:35|0.03574193
22:05:36|0.03574193
22:05:37|0.03574193
22:05:38|0.03574193
22:05:39|0.03574193
22:05:40|0.03574193
22:05:41|0.03574193
22:05:42|0.03575193
22:05:43|0.03575193
22:05:44|0.03575193
22:05:45|0.03574193
22:05:46|0.03574193
22:05:47|0.03574193
22:05:48|0.03572799
22:05:49|0.03571654
22:05:50|0.03571654
22:05:52|0.03571654
22:05:53|0.03573397
22:05:53|0.03573397
22:05:55|0.03573397
22:05:56|0.03573397
22:05:57|0.03573397
22:05:58|0.03573397
22:05:59|0.03573397
22:06:00|0.03573397
22:06:01|0.03573397
22:06:02|0.03573397
22:06:03|0.03571175
22:06:04|0.03571175
22:06:05|0.03571175
22:06:06|0.03571175
22:06:07|0.03571175
22:06:08|0.03571175
22:06:09|0.03567727
22:06:10|0.03567727
22:06:11|0.03567727
22:06:12|0.03567727
22:06:13|0.03567727
22:06:14|0.03567727
22:06:15|0.03567727
22:06:16|0.03567727
22:06:17|0.03567727
22:06:19|0.03567727
22:06:20|0.03566994
22:06:20|0.03566994
22:06:21|0.03566994
22:06:22|0.03566994
22:06:23|0.03566994
22:06:24|0.03570588
22:06:25|0.03570588
22:06:26|0.03565942
22:06:28|0.03565208
22:06:28|0.03565208
22:06:29|0.03565208
22:06:30|0.03565208
22:06:32|0.03563856
22:06:32|0.03563856
22:06:33|0.03563856
22:06:34|0.03561895
22:06:35|0.03564809
22:06:37|0.03564809
22:06:38|0.03564809
22:06:39|0.03561472
22:06:40|0.03561472
22:06:41|0.03561472
22:06:42|0.03561472
22:06:43|0.03561472
22:06:44|0.03561472
22:06:45|0.03561472
22:06:46|0.03561472
22:06:48|0.03561472
22:06:49|0.03561594
22:06:51|0.03561594
22:06:52|0.03561594
22:06:52|0.03561594
22:06:54|0.03561594
22:06:54|0.03561658
22:06:55|0.03563791
22:06:56|0.03562731
22:06:57|0.03562731
22:06:58|0.03562731
22:06:59|0.03562731
22:07:00|0.03562731
22:07:01|0.03562731
22:07:03|0.03562731
22:07:04|0.03562731
22:07:05|0.03562731
22:07:07|0.03562731
22:07:07|0.03562731
22:07:09|0.03562731
22:07:09|0.03562731
22:07:11|0.03562731
22:07:11|0.03562731
22:07:12|0.03562731
22:07:13|0.03562731
22:07:15|0.03562731
22:07:16|0.03562731
22:07:16|0.03562731
22:07:17|0.03562731
22:07:18|0.03562731
22:07:19|0.03562731
22:07:21|0.03562731
22:07:22|0.03562731
22:07:23|0.03562731
22:07:24|0.03562731
22:07:25|0.03562731
22:07:26|0.03562731
22:07:27|0.03562731
22:07:28|0.03562731
22:07:29|0.03562731
22:07:29|0.03562731
22:07:31|0.03562731
22:07:32|0.03562731
22:07:34|0.03562731
22:07:35|0.03563088
22:07:35|0.03562573
22:07:37|0.03561033
22:07:37|0.03561033
22:07:38|0.03561033
22:07:39|0.03561033
22:07:40|0.03561033
22:07:41|0.03561033
22:07:42|0.03563034
22:07:44|0.03563034
22:07:44|0.03563034
22:07:45|0.03563034
22:07:47|0.03563034
22:07:47|0.03563034
22:07:50|0.03563034
22:07:51|0.03563034
22:07:52|0.03563034
22:07:52|0.03562014
22:07:54|0.03562014
22:07:55|0.03562014
22:07:55|0.03562941
22:07:56|0.03562941
22:07:58|0.03562941
22:07:58|0.03562941
22:08:00|0.03562836
22:08:00|0.03562836
22:08:02|0.03562836
22:08:02|0.03562836
22:08:03|0.03562836
22:08:05|0.03562836
22:08:05|0.03562836
22:08:07|0.03562836
22:08:07|0.03562836
22:08:09|0.03562836
22:08:10|0.03562836
22:08:11|0.03562836
22:08:12|0.03562836
22:08:13|0.03562836
22:08:14|0.03562836
22:08:15|0.03562836
22:08:16|0.03562836
22:08:17|0.03562836
22:08:18|0.03562836
22:08:19|0.03562836
22:08:20|0.03562836
22:08:21|0.03562836
22:08:22|0.03562836
22:08:23|0.03561657
22:08:24|0.03561657
22:08:25|0.03561657
22:08:26|0.03561657
22:08:27|0.03561657
22:08:28|0.03561657
22:08:29|0.03561657
22:08:30|0.03561657
22:08:31|0.03561657
22:08:32|0.03561657
22:08:33|0.03561657
22:08:34|0.03561657
22:08:35|0.03561657
22:08:36|0.03561657
22:08:37|0.03561657
22:08:38|0.03561657
22:08:39|0.03562295
22:08:40|0.03563
22:08:41|0.03563
22:08:42|0.03563
22:08:43|0.03563
22:08:44|0.03563
22:08:45|0.03563
22:08:46|0.03563
22:08:47|0.03563
22:08:48|0.03563
22:08:49|0.03562696
22:08:51|0.03562295
22:08:52|0.03563752
22:08:53|0.03563752
22:08:54|0.03563752
22:08:55|0.03563752
22:08:56|0.03563752
22:08:57|0.03562592
22:08:59|0.03560013
22:09:00|0.03560013
22:09:01|0.03560013
22:09:02|0.03560013
22:09:03|0.03560013
22:09:04|0.03560013
22:09:04|0.03560013
22:09:05|0.03560013
22:09:07|0.03560013
22:09:07|0.03560013
22:09:09|0.03560013
22:09:10|0.03560013
22:09:10|0.03560013
22:09:11|0.03560013
22:09:12|0.03560013
22:09:14|0.03560013
22:09:15|0.03560871
22:09:16|0.03560871
22:09:17|0.03560195
22:09:18|0.03560195
22:09:19|0.03560195
22:09:20|0.03559324
22:09:21|0.03559324
22:09:22|0.03559325
22:09:23|0.03559325
22:09:24|0.03559325
22:09:25|0.03559325
22:09:26|0.03559325
22:09:27|0.03559325
22:09:28|0.03559326
22:09:29|0.03559326
22:09:30|0.03559324
22:09:31|0.03559324
22:09:32|0.03559324
22:09:33|0.03559324
22:09:34|0.03559324
22:09:35|0.03559324
22:09:36|0.03559324
22:09:37|0.03559324
22:09:38|0.03559324
22:09:39|0.03559324
22:09:40|0.03559324
22:09:41|0.03559324
22:09:42|0.03559324
22:09:43|0.03559324
22:09:44|0.03559324
22:09:45|0.03558275
22:09:46|0.03558275
22:09:47|0.03558275
22:09:48|0.03558275
22:09:49|0.03558275
22:09:50|0.03558275
22:09:52|0.03559814
22:09:53|0.03559814
22:09:54|0.03560138
22:09:55|0.03560138
22:09:56|0.03560138
22:09:57|0.03560138
22:09:58|0.03560138
22:09:59|0.03560138
22:10:01|0.03560138
22:10:01|0.03560662
22:10:03|0.03560662
22:10:03|0.03560662
22:10:05|0.03560662
22:10:06|0.03560662
22:10:07|0.03558657
22:10:08|0.03558657
22:10:09|0.03558657
22:10:10|0.03558657
22:10:11|0.03558657
22:10:12|0.03558144
22:10:13|0.03558144
22:10:14|0.03558144
22:10:15|0.03558144
22:10:16|0.03558144
22:10:17|0.03558144
22:10:18|0.03559423
22:10:19|0.03559423
22:10:20|0.03559423
22:10:21|0.03559423
22:10:22|0.03559423
22:10:24|0.03558232
22:10:25|0.03558232
22:10:25|0.03558232
22:10:26|0.03558232
22:10:27|0.03558232
22:10:28|0.03558232
22:10:29|0.03558232
22:10:31|0.03558232
22:10:31|0.03558232
22:10:33|0.03558232
22:10:34|0.03558232
22:10:34|0.03558232
22:10:35|0.03558232
22:10:36|0.03558232
22:10:37|0.03558232
22:10:38|0.03558232
22:10:39|0.03558232
22:10:41|0.03558232
22:10:41|0.03559725
22:10:43|0.03559725
22:10:43|0.03559725
22:10:45|0.03559725
22:10:45|0.03559725
22:10:46|0.03559725
22:10:47|0.03559725
22:10:48|0.03559233
22:10:50|0.03559233
22:10:50|0.03559233
22:10:53|0.03559233
22:10:53|0.03559799
22:10:55|0.03559799
22:10:56|0.03559799
22:10:56|0.03559799
22:10:57|0.03559814
22:10:58|0.03559814
22:10:59|0.03559814
22:11:01|0.03559814
22:11:02|0.03559814
22:11:02|0.03559814
22:11:03|0.03559814
22:11:05|0.03559814
22:11:06|0.03559182
22:11:06|0.03559182
22:11:07|0.03559182
22:11:08|0.03559182
22:11:09|0.03559182
22:11:10|0.03559182
22:11:11|0.03559182
22:11:12|0.03559182
22:11:14|0.03559182
22:11:15|0.03559182
22:11:16|0.03559182
22:11:17|0.03559182
22:11:18|0.03559182
22:11:19|0.03559182
22:11:20|0.03562664
22:11:21|0.03562664
22:11:22|0.03562664
22:11:23|0.03562664
22:11:24|0.03562664
22:11:25|0.03562664
22:11:26|0.03562664
22:11:27|0.03562664
22:11:28|0.03562664
22:11:29|0.03562664
22:11:30|0.03562664
22:11:31|0.03562664
22:11:32|0.03562664
22:11:33|0.03562664
22:11:34|0.03562664
22:11:35|0.03562664
22:11:36|0.03562664
22:11:37|0.03562664
22:11:38|0.03562664
22:11:39|0.03560232
22:11:40|0.03560232
22:11:41|0.03562664
22:11:42|0.03563342
22:11:43|0.03563342
22:11:44|0.03563342
22:11:45|0.03563342
22:11:46|0.03563342
22:11:47|0.03562664
22:11:48|0.03562664
22:11:49|0.03562664
22:11:50|0.03562664
22:11:51|0.03562664
22:11:52|0.03562664
22:11:53|0.03562707
22:11:55|0.03562707
22:11:56|0.03562707
22:11:58|0.03562707
22:11:59|0.03562707
22:12:00|0.03562701
22:12:01|0.03562701
22:12:02|0.03562664
22:12:03|0.03562664
22:12:04|0.03562664
22:12:05|0.03562664
22:12:06|0.03562276
22:12:07|0.03562276
22:12:08|0.03562647
22:12:09|0.03562647
22:12:10|0.03562647
22:12:11|0.03562594
22:12:13|0.03562594
22:12:13|0.03562594
22:12:15|0.03562594
22:12:16|0.03562594
22:12:17|0.03562594
22:12:17|0.03562594
22:12:18|0.03561442
22:12:20|0.03561442
22:12:20|0.03561442
22:12:21|0.03561442
22:12:23|0.03561442
22:12:23|0.03561442
22:12:24|0.03561442
22:12:26|0.03561442
22:12:27|0.03561442
22:12:27|0.03561442
22:12:29|0.03561442
22:12:29|0.03561442
22:12:30|0.03561442
22:12:31|0.03561442
22:12:32|0.03561442
22:12:34|0.03561062
22:12:34|0.03561062
22:12:36|0.03561062
22:12:37|0.03561062
22:12:37|0.03561062
22:12:38|0.03561062
22:12:39|0.03558875
22:12:41|0.03557017
22:12:41|0.03556852
22:12:42|0.03556852
22:12:44|0.03556852
22:12:45|0.03556852
22:12:46|0.03556852
22:12:47|0.03556852
22:12:47|0.03556852
22:12:48|0.03556852
22:12:50|0.03556852
22:12:51|0.03556852
22:12:52|0.03556631
22:12:53|0.03556631
22:12:53|0.03556631
22:12:55|0.03555555
22:12:56|0.03555555
22:12:57|0.03555555
22:12:58|0.03555555
22:12:59|0.03555555
22:13:00|0.03555555
22:13:01|0.03553871
22:13:02|0.03553871
22:13:03|0.03553871
22:13:04|0.03553871
22:13:05|0.03554287
22:13:06|0.03554287
22:13:07|0.03554287
22:13:08|0.03555554
22:13:09|0.03555554
22:13:10|0.03555554
22:13:11|0.03555554
22:13:12|0.03555554
22:13:13|0.03554287
22:13:14|0.03554287
22:13:15|0.03554287
22:13:16|0.03554287
22:13:17|0.03554287
22:13:18|0.03554284
22:13:19|0.0355383
22:13:20|0.0355383
22:13:21|0.03552447
22:13:23|0.03552447
22:13:23|0.03552447
22:13:24|0.03552447
22:13:25|0.03552447
22:13:27|0.03552447
22:13:27|0.03552447
22:13:28|0.03552792
22:13:29|0.03552792
22:13:30|0.03553671
22:13:31|0.03553517
22:13:32|0.0355309
22:13:33|0.0355309
22:13:34|0.0355309
22:13:35|0.03555398
22:13:36|0.03555398
22:13:37|0.03555398
22:13:38|0.03555398
22:13:39|0.03555398
22:13:40|0.03555398
22:13:41|0.03555398
22:13:42|0.0355583
22:13:43|0.03556302
22:13:44|0.03555422
22:13:46|0.03555422
22:13:46|0.03555422
22:13:47|0.03555422
22:13:48|0.03555422
22:13:49|0.03555422
22:13:50|0.0355503
22:13:51|0.0355503
22:13:52|0.0355503
22:13:53|0.0355503
22:13:55|0.0355503
22:13:57|0.0355503
22:13:58|0.0355503
22:13:58|0.0355503
22:13:59|0.0355503
22:14:01|0.0355503
22:14:01|0.0355503
22:14:02|0.0355503
22:14:04|0.0355503
22:14:04|0.0355503
22:14:06|0.0355503
22:14:07|0.0355503
22:14:08|0.0355503
22:14:09|0.0355503
22:14:10|0.0355503
22:14:11|0.0355503
22:14:12|0.0355503
22:14:13|0.0355503
22:14:14|0.0355503
22:14:15|0.0355503
22:14:16|0.0355503
22:14:17|0.03556306
22:14:18|0.03556852
22:14:19|0.03556852
22:14:20|0.03556852
22:14:21|0.03556852
22:14:22|0.03556852
22:14:23|0.03556852
22:14:24|0.03556852
22:14:25|0.03556852
22:14:26|0.03556852
22:14:27|0.03556852
22:14:28|0.03556852
22:14:29|0.03556852
22:14:30|0.03556852
22:14:31|0.03556852
22:14:32|0.03556852
22:14:33|0.03556852
22:14:34|0.03556852
22:14:35|0.03557741
22:14:36|0.03557741
22:14:38|0.03557741
22:14:38|0.03557741
22:14:39|0.03557741
22:14:40|0.03557741
22:14:42|0.03557741
22:14:43|0.03557741
22:14:43|0.03557741
22:14:44|0.03557741
22:14:45|0.03557741
22:14:46|0.03557741
22:14:47|0.03557741
22:14:48|0.03557741
22:14:49|0.03557741
22:14:50|0.03557202
22:14:52|0.03557202
22:14:52|0.03557202
22:14:53|0.03557202
22:14:54|0.03557202
22:14:56|0.03557202
22:14:57|0.03557202
22:14:58|0.03557202
22:14:59|0.03557202
22:15:00|0.03557202
22:15:01|0.0355686
22:15:02|0.0355686
22:15:03|0.0355686
22:15:04|0.0355686
22:15:05|0.03559096
22:15:06|0.03559096
22:15:07|0.03559096
22:15:08|0.03559096
22:15:09|0.03559096
22:15:10|0.03559096
22:15:11|0.03559096
22:15:12|0.03559096
22:15:14|0.03559096
22:15:14|0.03559096
22:15:15|0.03559096
22:15:16|0.03559096
22:15:17|0.03559096
22:15:19|0.03559096
22:15:19|0.03559096
22:15:20|0.03559096
22:15:21|0.03559096
22:15:22|0.03559096
22:15:24|0.03559096
22:15:24|0.03559096
22:15:25|0.03559096
22:15:26|0.03559096
22:15:27|0.03559096
22:15:28|0.03559096
22:15:29|0.03559096
22:15:30|0.03559096
22:15:31|0.03559096
22:15:33|0.03559096
22:15:34|0.03559096
22:15:34|0.03559096
22:15:35|0.03559096
22:15:36|0.03561499
22:15:37|0.03561499
22:15:39|0.03561499
22:15:40|0.03563318
22:15:40|0.03563318
22:15:42|0.03563318
22:15:43|0.03563318
22:15:43|0.03563318
22:15:45|0.03563318
22:15:45|0.03563318
22:15:47|0.03563318
22:15:47|0.03563318
22:15:49|0.03563318
22:15:50|0.03561829
22:15:51|0.03561829
22:15:51|0.03561829
22:15:52|0.03561829
22:15:53|0.03561829
22:15:55|0.03561829
22:15:55|0.03561829
22:15:57|0.03561829
22:15:59|0.03561829
22:15:59|0.03561829
22:16:01|0.03561829
22:16:01|0.03559169
22:16:03|0.03559169
22:16:03|0.03558488
22:16:05|0.03558488
22:16:06|0.03558488
22:16:07|0.03558488
22:16:08|0.03558488
22:16:09|0.03558488
22:16:10|0.03558488
22:16:11|0.03558488
22:16:12|0.03558488
22:16:13|0.03558488
22:16:14|0.03558488
22:16:15|0.03558488
22:16:16|0.03561602
22:16:17|0.03561602
22:16:18|0.03561602
22:16:19|0.03561602
22:16:20|0.03561602
22:16:21|0.03561602
22:16:23|0.03561602
22:16:24|0.03561602
22:16:24|0.03561602
22:16:26|0.03561602
22:16:26|0.03561602
22:16:27|0.03561602
22:16:29|0.03561602
22:16:29|0.03561602
22:16:30|0.03561602
22:16:32|0.03562359
22:16:32|0.03562359
22:16:33|0.03562359
22:16:35|0.03562359
22:16:35|0.03562359
22:16:37|0.03562359
22:16:38|0.03562359
22:16:39|0.03562359
22:16:40|0.03562359
22:16:41|0.03562359
22:16:42|0.03562359
22:16:43|0.03558802
22:16:44|0.03562318
22:16:45|0.03562318
22:16:45|0.03562318
22:16:47|0.03562318
22:16:48|0.03562318
22:16:48|0.03562318
22:16:50|0.03562318
22:16:51|0.03562318
22:16:52|0.03562318
22:16:53|0.03562318
22:16:54|0.03562318
22:16:55|0.03562318
22:16:56|0.03562318
22:16:56|0.03562318
22:16:59|0.03562318
22:17:00|0.03562318
22:17:01|0.03562318
22:17:03|0.03562318
22:17:04|0.03562318
22:17:05|0.03562318
22:17:05|0.03562318
22:17:07|0.03562318
22:17:08|0.03562318
22:17:09|0.03562318
22:17:10|0.03562318
22:17:10|0.03562318
22:17:12|0.03562318
22:17:14|0.03562318
22:17:14|0.03562318
22:17:15|0.03558018
22:17:16|0.03558018
22:17:17|0.03558018
22:17:19|0.03558018
22:17:20|0.03558018
22:17:20|0.03558018
22:17:21|0.03558018
22:17:22|0.03558018
22:17:23|0.03558018
22:17:25|0.03558018
22:17:26|0.03556309
22:17:26|0.03556309
22:17:27|0.0355544
22:17:28|0.0355544
22:17:30|0.0355544
22:17:31|0.0355544
22:17:32|0.03555422
22:17:33|0.03555422
22:17:34|0.03555422
22:17:35|0.03555422
22:17:36|0.03555422
22:17:37|0.03555422
22:17:38|0.03555422
22:17:39|0.03555422
22:17:40|0.03555422
22:17:41|0.03553477
22:17:42|0.03553477
22:17:43|0.03553477
22:17:44|0.03552443
22:17:45|0.03552402
22:17:46|0.03553157
22:17:47|0.03553527
22:17:48|0.03552512
22:17:49|0.03552512
22:17:50|0.03552512
22:17:51|0.03552512
22:17:52|0.03552512
22:17:53|0.03552512
22:17:54|0.03552512
22:17:55|0.03552512
22:17:56|0.03552512
22:17:57|0.03552512
22:17:58|0.03552512
22:17:59|0.03552512
22:18:00|0.03552512
22:18:01|0.03552512
22:18:02|0.03554413
22:18:03|0.03554413
22:18:04|0.03554413
22:18:06|0.03554413
22:18:07|0.03554413
22:18:07|0.03554413
22:18:09|0.03554413
22:18:09|0.03554413
22:18:11|0.03554413
22:18:11|0.03554413
22:18:13|0.03554413
22:18:14|0.03554413
22:18:14|0.03552809
22:18:16|0.03552809
22:18:16|0.03552809
22:18:17|0.03552809
22:18:18|0.03553562
22:18:19|0.03553562
22:18:21|0.03553562
22:18:21|0.03553562
22:18:22|0.03553562
22:18:23|0.03553562
22:18:25|0.03553562
22:18:25|0.03553562
22:18:26|0.03553562
22:18:27|0.03553562
22:18:28|0.03553562
22:18:29|0.03553562
22:18:30|0.03553562
22:18:31|0.03553562
22:18:32|0.03553562
22:18:33|0.03553562
22:18:34|0.03553562
22:18:35|0.03553562
22:18:36|0.03553562
22:18:38|0.03553562
22:18:38|0.03553562
22:18:39|0.03553562
22:18:40|0.03554416
22:18:41|0.03555159
22:18:42|0.03555159
22:18:44|0.03555159
22:18:44|0.03555159
22:18:46|0.03555159
22:18:47|0.03555159
22:18:47|0.03555159
22:18:48|0.03556946
22:18:49|0.03555237
22:18:51|0.03555237
22:18:51|0.03554522
22:18:53|0.03554522
22:18:54|0.03554522
22:18:55|0.03554522
22:18:56|0.03555266
22:18:57|0.03555266
22:18:58|0.03555266
22:18:59|0.03555266
22:19:01|0.03556098
22:19:02|0.03559423
22:19:03|0.03562144
22:19:05|0.03562144
22:19:06|0.03562144
22:19:07|0.03562144
22:19:07|0.03562144
22:19:08|0.03561664
22:19:09|0.03561664
22:19:11|0.03561664
22:19:12|0.03563122
22:19:14|0.03563122
22:19:14|0.03563122
22:19:15|0.03563122
22:19:16|0.03563123
22:19:17|0.03563134
22:19:18|0.03563134
22:19:19|0.03563134
22:19:20|0.03563134
22:19:22|0.03564067
22:19:22|0.03564067
22:19:23|0.03564067
22:19:24|0.03564067
22:19:26|0.03564067
22:19:26|0.03565182
22:19:27|0.03564961
22:19:28|0.03564961
22:19:29|0.03564961
22:19:31|0.03565208
22:19:32|0.03565208
22:19:32|0.03565208
22:19:33|0.03565208
22:19:35|0.03565208
22:19:35|0.03565208
22:19:36|0.03565208
22:19:38|0.03565208
22:19:38|0.03564265
22:19:39|0.03563904
22:19:40|0.03563902
22:19:41|0.03563902
22:19:43|0.03563902
22:19:43|0.03563902
22:19:44|0.03563902
22:19:45|0.03563902
22:19:47|0.03563902
22:19:47|0.03563902
22:19:48|0.03563902
22:19:49|0.03563902
22:19:51|0.03563902
22:19:51|0.03563902
22:19:52|0.03563902
22:19:53|0.03563902
22:19:55|0.03563902
22:19:56|0.03563902
22:19:56|0.03563441
22:19:57|0.03563441
22:19:58|0.03563441
22:20:00|0.03562729
22:20:02|0.03564822
22:20:02|0.03564822
22:20:04|0.03564822
22:20:04|0.03563335
22:20:05|0.03563335
22:20:06|0.03563335
22:20:07|0.03563335
22:20:09|0.03563335
22:20:09|0.03563335
22:20:11|0.03563335
22:20:11|0.03563335
22:20:12|0.03563335
22:20:14|0.03564156
22:20:15|0.03564156
22:20:16|0.03564156
22:20:17|0.03564156
22:20:18|0.03564156
22:20:19|0.03564156
22:20:20|0.03565181
22:20:22|0.03565181
22:20:22|0.03565181
22:20:23|0.03565181
22:20:24|0.03565181
22:20:25|0.03565181
22:20:26|0.03565181
22:20:27|0.03565181
22:20:29|0.03565181
22:20:29|0.03565181
22:20:30|0.03565181
22:20:31|0.03565181
22:20:33|0.03565181
22:20:33|0.03565181
22:20:34|0.03565181
22:20:35|0.03565181
22:20:36|0.03565181
22:20:37|0.03565181
22:20:38|0.03565181
22:20:39|0.03565181
22:20:41|0.03564156
22:20:41|0.03564156
22:20:42|0.03564466
22:20:43|0.03564466
22:20:44|0.03564466
22:20:45|0.03564466
22:20:46|0.03564466
22:20:48|0.03564466
22:20:48|0.03564466
22:20:49|0.03564466
22:20:50|0.03564466
22:20:51|0.03564466
22:20:52|0.03564466
22:20:53|0.03564466
22:20:54|0.03564466
22:20:55|0.03564466
22:20:56|0.03564466
22:20:57|0.03564466
22:20:58|0.03564466
22:20:59|0.03564466
22:21:00|0.03564466
22:21:01|0.03564466
22:21:03|0.03564466
22:21:05|0.03563088
22:21:06|0.03563088
22:21:06|0.03563088
22:21:07|0.03563088
22:21:08|0.03563088
22:21:10|0.03563088
22:21:11|0.03563088
22:21:12|0.03563088
22:21:13|0.03561662
22:21:14|0.03561662
22:21:15|0.03561662
22:21:16|0.03561662
22:21:17|0.03561662
22:21:18|0.03561662
22:21:19|0.03561662
22:21:20|0.03561662
22:21:21|0.03561662
22:21:23|0.03561662
22:21:23|0.03561662
22:21:24|0.03561662
22:21:25|0.03561662
22:21:26|0.03561662
22:21:27|0.03561662
22:21:28|0.03561662
22:21:29|0.03561662
22:21:31|0.03561662
22:21:31|0.03562218
22:21:32|0.03563018
22:21:33|0.03563018
22:21:34|0.03563018
22:21:35|0.03563018
22:21:36|0.03563018
22:21:37|0.03563018
22:21:38|0.03563018
22:21:39|0.03563018
22:21:40|0.03563018
22:21:41|0.03563018
22:21:42|0.03563018
22:21:43|0.03563018
22:21:44|0.03563018
22:21:45|0.03563018
22:21:47|0.03563018
22:21:47|0.03563018
22:21:48|0.03563018
22:21:49|0.0356523
22:21:50|0.0356523
22:21:51|0.0356523
22:21:52|0.0356523
22:21:54|0.0356523
22:21:54|0.0356523
22:21:55|0.0356523
22:21:56|0.0356523
22:21:57|0.0356523
22:21:58|0.0356523
22:21:59|0.03568404
22:22:00|0.03568404
22:22:01|0.03568404
22:22:03|0.03568404
22:22:04|0.03568404
22:22:05|0.03568404
22:22:06|0.03568404
22:22:07|0.03568404
22:22:08|0.03568404
22:22:09|0.03568404
22:22:10|0.03568404
22:22:11|0.03565942
22:22:12|0.03565942
22:22:13|0.03565942
22:22:14|0.03563795
22:22:16|0.03563795
22:22:16|0.03563795
22:22:18|0.03563795
22:22:19|0.03563795
22:22:19|0.03563795
22:22:21|0.03563795
22:22:22|0.03563795
22:22:22|0.03563795
22:22:24|0.03563795
22:22:24|0.03563795
22:22:25|0.03563795
22:22:26|0.03563795
22:22:28|0.03563795
22:22:29|0.03563795
22:22:30|0.03564157
22:22:30|0.03564157
22:22:32|0.03564157
22:22:32|0.03564157
22:22:34|0.03564157
22:22:35|0.03564157
22:22:36|0.03564157
22:22:36|0.03564157
22:22:37|0.03564157
22:22:39|0.03564157
22:22:40|0.03564157
22:22:41|0.03563283
22:22:42|0.03563283
22:22:43|0.03563283
22:22:44|0.03563283
22:22:45|0.03563283
22:22:46|0.03563283
22:22:47|0.03563283
22:22:48|0.03563283
22:22:49|0.03563283
22:22:50|0.03563283
22:22:51|0.03563283
22:22:52|0.03563283
22:22:53|0.03563283
22:22:54|0.03563283
22:22:55|0.03563283
22:22:56|0.03563283
22:22:57|0.03563283
22:22:58|0.03563283
22:22:59|0.03563283
22:23:00|0.03563283
22:23:01|0.03563283
22:23:02|0.03563283
22:23:03|0.03563283
22:23:05|0.03563283
22:23:06|0.03563283
22:23:07|0.03563283
22:23:07|0.03563283
22:23:09|0.03563283
22:23:10|0.03563283
22:23:11|0.03563283
22:23:12|0.03563283
22:23:13|0.03563283
22:23:14|0.03563283
22:23:15|0.03563283
22:23:16|0.03563283
22:23:17|0.03563284
22:23:18|0.03562021
22:23:19|0.03562021
22:23:20|0.03562021
22:23:21|0.03562021
22:23:22|0.03562021
22:23:24|0.03562021
22:23:24|0.03562021
22:23:25|0.03562021
22:23:27|0.03562021
22:23:27|0.03562021
22:23:29|0.03562021
22:23:29|0.03562021
22:23:30|0.03562021
22:23:31|0.03562021
22:23:32|0.03562021
22:23:33|0.03562021
22:23:35|0.03562021
22:23:36|0.03562021
22:23:37|0.03562021
22:23:38|0.03562021
22:23:40|0.03562021
22:23:41|0.03562015
22:23:42|0.03562015
22:23:43|0.03562015
22:23:44|0.03562015
22:23:45|0.03562015
22:23:46|0.03562015
22:23:47|0.03562015
22:23:48|0.03562015
22:23:49|0.03562015
22:23:50|0.03562015
22:23:51|0.03562015
22:23:52|0.03562015
22:23:53|0.03562015
22:23:54|0.03562015
22:23:55|0.03562015
22:23:56|0.03562015
22:23:57|0.03562015
22:23:58|0.03562015
22:23:59|0.03562015
22:24:00|0.03562015
22:24:01|0.03562373
22:24:02|0.03562373
22:24:03|0.03562373
22:24:04|0.03562373
22:24:05|0.03562373
22:24:07|0.03562373
22:24:08|0.03562373
22:24:09|0.03562373
22:24:10|0.03562373
22:24:11|0.03562373
22:24:12|0.03562373
22:24:13|0.03562373
22:24:15|0.03562373
22:24:15|0.03562373
22:24:16|0.03562373
22:24:17|0.03562373
22:24:19|0.03562373
22:24:19|0.03565541
22:24:22|0.03565581
22:24:24|0.03565581
22:24:24|0.03566622
22:24:26|0.03565585
22:24:26|0.03565585
22:24:28|0.03565585
22:24:28|0.03565585
22:24:29|0.03565585
22:24:31|0.03565585
22:24:32|0.03569568
22:24:32|0.03569568
22:24:34|0.03568441
22:24:35|0.03568441
22:24:35|0.03568441
22:24:37|0.03568441
22:24:38|0.03568441
22:24:39|0.03568441
22:24:39|0.03568441
22:24:40|0.03568441
22:24:42|0.03568441
22:24:42|0.03568441
22:24:44|0.03568441
22:24:44|0.03568441
22:24:46|0.03568441
22:24:47|0.03568441
22:24:47|0.03568441
22:24:49|0.03568441
22:24:49|0.03568441
22:24:51|0.03568441
22:24:52|0.03568441
22:24:53|0.03568441
22:24:53|0.03568441
22:24:55|0.03568441
22:24:56|0.03568441
22:24:56|0.03568441
22:24:57|0.03568441
22:24:58|0.03569998
22:25:00|0.03569998
22:25:00|0.03569998
22:25:02|0.0357
22:25:03|0.0357
22:25:03|0.0357
22:25:04|0.0357
22:25:07|0.0357
22:25:08|0.0357
22:25:09|0.0357
22:25:10|0.0357
22:25:11|0.0357
22:25:12|0.0357
22:25:13|0.0357
22:25:14|0.0357
22:25:15|0.0357
22:25:16|0.0357
22:25:17|0.0357
22:25:18|0.0357
22:25:19|0.0357
22:25:20|0.0357
22:25:21|0.0357
22:25:22|0.0357
22:25:23|0.0357
22:25:24|0.03570004
22:25:25|0.03570004
22:25:26|0.03567279
22:25:27|0.03567279
22:25:28|0.03567279
22:25:29|0.0356911
22:25:30|0.0356911
22:25:31|0.0356911
22:25:32|0.0356911
22:25:34|0.0356911
22:25:35|0.0356911
22:25:35|0.0356911
22:25:36|0.0356911
22:25:38|0.0356911
22:25:38|0.0356911
22:25:39|0.0356911
22:25:40|0.0356911
22:25:42|0.0356911
22:25:42|0.0356911
22:25:43|0.0356911
22:25:44|0.03564944
22:25:45|0.03564944
22:25:46|0.03564944
22:25:47|0.03564944
22:25:48|0.03564944
22:25:49|0.03564944
22:25:50|0.03564944
22:25:51|0.03564944
22:25:52|0.03564944
22:25:53|0.03564944
22:25:54|0.03564944
22:25:55|0.03564944
22:25:57|0.03564944
22:25:57|0.03564944
22:25:58|0.03564944
22:25:59|0.03562758
22:26:00|0.03562758
22:26:01|0.03562373
22:26:02|0.03562373
22:26:03|0.03562373
22:26:04|0.03562373
22:26:05|0.03562373
22:26:07|0.03562373
22:26:08|0.03563583
22:26:09|0.03563583
22:26:10|0.03563583
22:26:12|0.03563583
22:26:12|0.03563583
22:26:13|0.03563583
22:26:15|0.03563583
22:26:16|0.03563583
22:26:17|0.03563583
22:26:18|0.03563583
22:26:19|0.03562373
22:26:20|0.03562373
22:26:21|0.03562373
22:26:22|0.03562373
22:26:23|0.03562373
22:26:24|0.03562373
22:26:25|0.03562373
22:26:27|0.03562373
22:26:28|0.03562373
22:26:29|0.03563034
22:26:29|0.03563034
22:26:31|0.03563742
22:26:32|0.03563742
22:26:33|0.03563742
22:26:34|0.03563742
22:26:35|0.03563742
22:26:36|0.03563742
22:26:37|0.03563742
22:26:38|0.03563742
22:26:39|0.03561227
22:26:40|0.03561227
22:26:41|0.03561227
22:26:42|0.03561227
22:26:43|0.03561227
22:26:44|0.03561227
22:26:45|0.03561227
22:26:46|0.03561657
22:26:47|0.03561657
22:26:48|0.03561657
22:26:49|0.03561657
22:26:50|0.03561657
22:26:51|0.03561657
22:26:52|0.03561657
22:26:53|0.03561657
22:26:54|0.03561657
22:26:55|0.03561657
22:26:56|0.03561657
22:26:57|0.03561657
22:26:58|0.03561657
22:26:59|0.03561657
22:27:00|0.03561657
22:27:01|0.03561657
22:27:02|0.03561657
22:27:03|0.03561657
22:27:04|0.03561657
22:27:05|0.03561657
22:27:06|0.03561657
22:27:07|0.03561657
22:27:08|0.03561657
22:27:09|0.03561657
22:27:11|0.03563227
22:27:12|0.03563227
22:27:12|0.03563227
22:27:14|0.03563227
22:27:14|0.03563227
22:27:15|0.03563227
22:27:17|0.03563227
22:27:17|0.03563227
22:27:18|0.03563227
22:27:20|0.03563227
22:27:20|0.03563227
22:27:21|0.03563227
22:27:23|0.03563227
22:27:24|0.03563227
22:27:25|0.03563227
22:27:26|0.03563227
22:27:27|0.03563227
22:27:28|0.03563227
22:27:29|0.03563227
22:27:30|0.03564451
22:27:31|0.03564451
22:27:32|0.03564451
22:27:33|0.03564451
22:27:34|0.03564451
22:27:35|0.03564451
22:27:36|0.03564451
22:27:37|0.03564451
22:27:38|0.03564451
22:27:39|0.03564451
22:27:40|0.03564451
22:27:41|0.03566612
22:27:42|0.03566612
22:27:43|0.03566612
22:27:44|0.03566612
22:27:45|0.03566612
22:27:46|0.03566612
22:27:47|0.03566612
22:27:48|0.03566612
22:27:49|0.03566612
22:27:50|0.03565235
22:27:51|0.03565235
22:27:52|0.03565235
22:27:53|0.03565235
22:27:54|0.03565314
22:27:55|0.03565314
22:27:56|0.03565314
22:27:57|0.03565314
22:27:58|0.03565314
22:27:59|0.03565314
22:28:00|0.03565314
22:28:01|0.03565314
22:28:02|0.03565314
22:28:03|0.03565314
22:28:04|0.03565314
22:28:06|0.03565314
22:28:07|0.03565314
22:28:08|0.03564514
22:28:10|0.03564514
22:28:10|0.03564514
22:28:11|0.03564514
22:28:12|0.03564514
22:28:13|0.03564514
22:28:15|0.03564514
22:28:15|0.03564514
22:28:16|0.03564514
22:28:17|0.03564514
22:28:18|0.03564514
22:28:19|0.03564514
22:28:21|0.03564514
22:28:22|0.03564514
22:28:23|0.03564514
22:28:23|0.03564514
22:28:24|0.03564514
22:28:25|0.03564514
22:28:27|0.03564514
22:28:27|0.03564514
22:28:29|0.03564514
22:28:30|0.03564514
22:28:31|0.03564514
22:28:32|0.03564514
22:28:33|0.03564514
22:28:34|0.03564514
22:28:35|0.03564514
22:28:36|0.03563626
22:28:36|0.03563626
22:28:37|0.03563626
22:28:39|0.03563626
22:28:40|0.03563626
22:28:40|0.03563626
22:28:42|0.03563626
22:28:43|0.03563626
22:28:44|0.03563626
22:28:45|0.03563626
22:28:46|0.03563626
22:28:47|0.03563626
22:28:48|0.03563626
22:28:49|0.03563626
22:28:50|0.03563626
22:28:51|0.03563626
22:28:52|0.03563626
22:28:53|0.03563626
22:28:54|0.03563626
22:28:55|0.03563626
22:28:56|0.03563626
22:28:57|0.03563626
22:28:58|0.03563626
22:28:59|0.03563626
22:29:00|0.03563626
22:29:01|0.03563626
22:29:02|0.03563626
22:29:03|0.035638
22:29:04|0.035638
22:29:05|0.035638
22:29:06|0.035638
22:29:07|0.035638
22:29:08|0.035638
22:29:09|0.035638
22:29:10|0.035638
22:29:11|0.035638
22:29:12|0.035638
22:29:14|0.035638
22:29:15|0.035638
22:29:15|0.035638
22:29:16|0.035638
22:29:18|0.035638
22:29:18|0.03565222
22:29:20|0.03565211
22:29:22|0.03565211
22:29:23|0.03565211
22:29:23|0.03565211
22:29:24|0.03565211
22:29:26|0.03565211
22:29:27|0.03565211
22:29:28|0.03565211
22:29:29|0.03565211
22:29:30|0.03565211
22:29:31|0.03565211
22:29:32|0.03565211
22:29:33|0.03565211
22:29:34|0.03565211
22:29:35|0.03565211
22:29:36|0.03565211
22:29:37|0.03565211
22:29:38|0.03565211
22:29:39|0.03565211
22:29:40|0.03565211
22:29:41|0.03565211
22:29:42|0.03565211
22:29:43|0.03565211
22:29:44|0.03565211
22:29:45|0.03565211
22:29:46|0.03565211
22:29:47|0.03565211
22:29:48|0.03565211
22:29:49|0.03565211
22:29:50|0.03565211
22:29:51|0.03565211
22:29:52|0.03565211
22:29:53|0.03565211
22:29:54|0.03565211
22:29:55|0.03565211
22:29:56|0.03565211
22:29:57|0.03565211
22:29:58|0.03563543
22:29:59|0.03563543
22:30:00|0.03563543
22:30:01|0.03563543
22:30:02|0.03563543
22:30:03|0.03563543
22:30:04|0.03563543
22:30:05|0.03563543
22:30:06|0.03563543
22:30:07|0.03563543
22:30:08|0.03563543
22:30:09|0.03560449
22:30:10|0.03560788
22:30:11|0.03560788
22:30:12|0.03560788
22:30:13|0.0356123
22:30:15|0.0356123
22:30:16|0.0356123
22:30:17|0.0356123
22:30:18|0.0356123
22:30:19|0.0356123
22:30:19|0.0356123
22:30:21|0.0356123
22:30:21|0.0356123
22:30:23|0.0356123
22:30:23|0.0356123
22:30:25|0.0356123
22:30:25|0.0356123
22:30:28|0.0356123
22:30:28|0.0356123
22:30:29|0.0356123
22:30:31|0.0356123
22:30:32|0.03560789
22:30:33|0.03560789
22:30:34|0.03560789
22:30:35|0.03560789
22:30:36|0.03560789
22:30:37|0.03560789
22:30:38|0.03560789
22:30:39|0.03560789
22:30:40|0.03560789
22:30:41|0.03560789
22:30:42|0.03560897
22:30:43|0.03560897
22:30:44|0.03560897
22:30:45|0.03560897
22:30:46|0.03560897
22:30:47|0.03560188
22:30:48|0.03559806
22:30:49|0.03559806
22:30:50|0.03556252
22:30:51|0.03556252
22:30:52|0.03556252
22:30:53|0.03556252
22:30:54|0.03556252
22:30:55|0.03556252
22:30:56|0.03556252
22:30:57|0.03556252
22:30:58|0.03556252
22:30:59|0.03556252
22:31:00|0.03556252
22:31:01|0.03556252
22:31:02|0.03556252
22:31:03|0.03556252
22:31:04|0.03556252
22:31:05|0.03556252
22:31:06|0.03556252
22:31:07|0.03554851
22:31:08|0.03554851
22:31:09|0.03554851
22:31:10|0.03554851
22:31:11|0.03554851
22:31:12|0.03554851
22:31:13|0.03554851
22:31:15|0.03554851
22:31:16|0.03554851
22:31:17|0.03554851
22:31:17|0.03554851
22:31:19|0.03554851
22:31:20|0.03554851
22:31:20|0.03553406
22:31:21|0.03553406
22:31:22|0.03553406
22:31:23|0.03553406
22:31:24|0.03552316
22:31:26|0.03552316
22:31:27|0.03553369
22:31:28|0.03553369
22:31:29|0.03554083
22:31:30|0.03554083
22:31:31|0.03554083
22:31:32|0.03554083
22:31:33|0.03554083
22:31:34|0.03554083
22:31:35|0.03554083
22:31:36|0.03554083
22:31:37|0.03554083
22:31:38|0.03554083
22:31:39|0.03554083
22:31:40|0.03554083
22:31:41|0.03554083
22:31:42|0.03550888
22:31:43|0.03550888
22:31:44|0.03550888
22:31:45|0.03550888
22:31:46|0.03550888
22:31:47|0.03550888
22:31:48|0.0355
22:31:49|0.03548001
22:31:50|0.03549351
22:31:51|0.03549351
22:31:52|0.03549351
22:31:53|0.03549351
22:31:54|0.03549351
22:31:55|0.03549351
22:31:56|0.03549351
22:31:57|0.03549351
22:31:59|0.03549351
22:32:00|0.03549351
22:32:00|0.03549351
22:32:02|0.03551932
22:32:02|0.03551932
22:32:04|0.03553684
22:32:04|0.03554304
22:32:06|0.03554304
22:32:07|0.03554304
22:32:08|0.03554304
22:32:09|0.03554304
22:32:10|0.03554304
22:32:11|0.03554304
22:32:13|0.03554741
22:32:14|0.03554741
22:32:15|0.03554741
22:32:15|0.03554741
22:32:16|0.03554741
22:32:18|0.03554741
22:32:19|0.03551667
22:32:20|0.03551667
22:32:21|0.03551667
22:32:23|0.03551667
22:32:24|0.0355059
22:32:24|0.0355059
22:32:26|0.0355059
22:32:26|0.0355059
22:32:28|0.0355059
22:32:29|0.0355059
22:32:30|0.0355059
22:32:30|0.0355059
22:32:32|0.0355059
22:32:32|0.0355059
22:32:33|0.0355059
22:32:35|0.0355059
22:32:36|0.0355059
22:32:37|0.0355059
22:32:37|0.0355059
22:32:39|0.0355059
22:32:39|0.0355059
22:32:41|0.0355059
22:32:42|0.0355059
22:32:43|0.03553321
22:32:44|0.03553321
22:32:45|0.03553321
22:32:46|0.03553321
22:32:47|0.03553321
22:32:48|0.03553321
22:32:49|0.03551936
22:32:50|0.03551936
22:32:51|0.03551936
22:32:52|0.03553716
22:32:53|0.03553716
22:32:54|0.03553716
22:32:55|0.03553716
22:32:56|0.03553716
22:32:57|0.03553716
22:32:58|0.03553716
22:32:59|0.03553716
22:33:00|0.03553716
22:33:01|0.03553716
22:33:02|0.03553716
22:33:03|0.03553716
22:33:04|0.03553716
22:33:05|0.03553716
22:33:06|0.03553716
22:33:07|0.03553716
22:33:08|0.03553716
22:33:09|0.03553716
22:33:10|0.03553716
22:33:11|0.03553716
22:33:12|0.03553716
22:33:14|0.03553716
22:33:15|0.03553716
22:33:16|0.03553716
22:33:17|0.03553716
22:33:18|0.03553716
22:33:19|0.03553716
22:33:20|0.03553716
22:33:21|0.03553716
22:33:22|0.03553716
22:33:24|0.03553716
22:33:24|0.03553716
22:33:25|0.03553716
22:33:26|0.03553716
22:33:27|0.03553716
22:33:28|0.03553716
22:33:29|0.03553716
22:33:30|0.03553716
22:33:32|0.03553716
22:33:32|0.03553716
22:33:34|0.03553716
22:33:34|0.03553716
22:33:35|0.03553716
22:33:36|0.03553716
22:33:38|0.03555128
22:33:38|0.03555128
22:33:39|0.03555128
22:33:40|0.03555128
22:33:41|0.03555128
22:33:42|0.03555128
22:33:43|0.03555128
22:33:44|0.03555128
22:33:45|0.03555128
22:33:46|0.03555128
22:33:47|0.03552737
22:33:48|0.03552737
22:33:49|0.03552737
22:33:50|0.035527
22:33:51|0.03555147
22:33:52|0.03555147
22:33:54|0.03555147
22:33:54|0.03555147
22:33:55|0.03555147
22:33:56|0.03555147
22:33:58|0.03555147
22:33:59|0.03554085
22:33:59|0.03554085
22:34:01|0.03554085
22:34:01|0.03554085
22:34:03|0.03554085
22:34:03|0.03554085
22:34:05|0.03554085
22:34:06|0.03554085
22:34:07|0.03554085
22:34:07|0.03554442
22:34:08|0.03554442
22:34:09|0.03554442
22:34:11|0.03554442
22:34:12|0.03554442
22:34:12|0.03554442
22:34:13|0.03554442
22:34:16|0.03554442
22:34:17|0.03554442
22:34:18|0.03553368
22:34:19|0.03553368
22:34:20|0.03553368
22:34:21|0.03553368
22:34:22|0.03553368
22:34:23|0.03553368
22:34:24|0.03553368
22:34:25|0.03553368
22:34:26|0.03553368
22:34:27|0.03553368
22:34:28|0.03553368
22:34:29|0.03553368
22:34:30|0.03553368
22:34:31|0.03553368
22:34:33|0.03553368
22:34:33|0.03553368
22:34:35|0.03553368
22:34:35|0.03553368
22:34:37|0.03553368
22:34:37|0.03553368
22:34:38|0.03553368
22:34:39|0.03553368
22:34:40|0.03553368
22:34:41|0.03553368
22:34:43|0.03553368
22:34:43|0.03553368
22:34:45|0.03553368
22:34:46|0.03553299
22:34:46|0.03553299
22:34:47|0.035533
22:34:48|0.035533
22:34:49|0.035533
22:34:50|0.035533
22:34:51|0.035533
22:34:52|0.035533
22:34:53|0.035533
22:34:54|0.035533
22:34:55|0.035533
22:34:56|0.03551311
22:34:57|0.03551311
22:34:58|0.03551311
22:34:59|0.03551311
22:35:01|0.03550955
22:35:01|0.03550602
22:35:02|0.0355122
22:35:04|0.03551222
22:35:04|0.03551222
22:35:05|0.03551222
22:35:06|0.03550955
22:35:08|0.03550955
22:35:08|0.03548805
22:35:09|0.03548805
22:35:10|0.03548805
22:35:11|0.03548805
22:35:12|0.03546875
22:35:13|0.03546875
22:35:14|0.03546875
22:35:16|0.03546875
22:35:18|0.03549351
22:35:19|0.03549351
22:35:19|0.03549351
22:35:21|0.03549351
22:35:22|0.03549351
22:35:23|0.03549351
22:35:24|0.03549351
22:35:24|0.03549351
22:35:25|0.03549351
22:35:26|0.03549351
22:35:27|0.03549351
22:35:28|0.03549351
22:35:29|0.03549351
22:35:31|0.03549351
22:35:31|0.03549351
22:35:33|0.0355013
22:35:34|0.0355013
22:35:34|0.0355013
22:35:36|0.0355013
22:35:36|0.0355013
22:35:38|0.0355013
22:35:39|0.0355013
22:35:40|0.0355013
22:35:41|0.0355013
22:35:41|0.0355013
22:35:42|0.0355013
22:35:44|0.0355013
22:35:45|0.0355013
22:35:46|0.0355013
22:35:47|0.0355013
22:35:48|0.0355013
22:35:49|0.0355013
22:35:50|0.0355013
22:35:51|0.0355013
22:35:52|0.0355013
22:35:53|0.0355013
22:35:54|0.0355013
22:35:55|0.0355013
22:35:56|0.0355013
22:35:57|0.0355013
22:35:58|0.03549351
22:35:59|0.03549351
22:36:00|0.03549351
22:36:01|0.03549351
22:36:02|0.03549351
22:36:03|0.03549351
22:36:04|0.03549351
22:36:05|0.03549351
22:36:06|0.03549351
22:36:07|0.03548806
22:36:08|0.03548806
22:36:10|0.03548806
22:36:10|0.03548806
22:36:12|0.03548806
22:36:13|0.03550755
22:36:13|0.03550755
22:36:14|0.03550755
22:36:15|0.03550755
22:36:17|0.03550755
22:36:19|0.03550755
22:36:20|0.03550755
22:36:21|0.03550755
22:36:22|0.03550755
22:36:22|0.03550755
22:36:23|0.03550755
22:36:24|0.03550755
22:36:25|0.03550755
22:36:26|0.03550755
22:36:27|0.0355079
22:36:28|0.0355079
22:36:30|0.0355079
22:36:31|0.0355079
22:36:32|0.03552256
22:36:32|0.03552256
22:36:34|0.03552256
22:36:34|0.03552256
22:36:36|0.03552256
22:36:37|0.03552256
22:36:38|0.03552019
22:36:39|0.03552019
22:36:40|0.03552019
22:36:41|0.03552019
22:36:42|0.03552019
22:36:43|0.03552019
22:36:44|0.03550968
22:36:45|0.03550968
22:36:46|0.03550968
22:36:47|0.03550968
22:36:48|0.03550968
22:36:49|0.03550968
22:36:50|0.03550968
22:36:51|0.03550968
22:36:52|0.03550968
22:36:53|0.03550968
22:36:54|0.03550968
22:36:55|0.03550968
22:36:56|0.03550968
22:36:57|0.03550968
22:36:58|0.03550968
22:36:59|0.03550968
22:37:01|0.03550968
22:37:01|0.03550968
22:37:03|0.03552239
22:37:03|0.03552239
22:37:04|0.03552239
22:37:05|0.03552239
22:37:06|0.03552239
22:37:07|0.03552239
22:37:08|0.03552239
22:37:09|0.03552239
22:37:11|0.03552239
22:37:11|0.03552239
22:37:12|0.03552239
22:37:13|0.03549985
22:37:14|0.03549985
22:37:15|0.03549985
22:37:16|0.03549985
22:37:17|0.03549985
22:37:18|0.03549985
22:37:20|0.03549985
22:37:21|0.03549985
22:37:22|0.03548615
22:37:23|0.03548615
22:37:24|0.03548615
22:37:25|0.03548615
22:37:26|0.03548615
22:37:27|0.03548615
22:37:28|0.03549985
22:37:29|0.03549985
22:37:30|0.03549985
22:37:31|0.03549985
22:37:32|0.03549985
22:37:33|0.03549985
22:37:34|0.03549985
22:37:35|0.03549985
22:37:36|0.03549985
22:37:37|0.03550491
22:37:38|0.03550491
22:37:39|0.03550491
22:37:40|0.03550491
22:37:41|0.03550491
22:37:42|0.03549985
22:37:43|0.03549985
22:37:44|0.03549985
22:37:45|0.03549985
22:37:46|0.03549985
22:37:47|0.03549985
22:37:48|0.03550491
22:37:49|0.03550491
22:37:50|0.03550491
22:37:51|0.03550491
22:37:52|0.03551806
22:37:53|0.03551806
22:37:54|0.03549985
22:37:55|0.03549985
22:37:56|0.03549985
22:37:57|0.03550491
22:37:58|0.03550491
22:37:59|0.03550491
22:38:00|0.03550491
22:38:01|0.03550491
22:38:02|0.03550491
22:38:03|0.03550491
22:38:04|0.03550491
22:38:05|0.03550491
22:38:06|0.03550491
22:38:07|0.03550491
22:38:08|0.03550491
22:38:09|0.03550491
22:38:10|0.03550491
22:38:11|0.03550491
22:38:12|0.03550491
22:38:13|0.03550491
22:38:15|0.03550491
22:38:15|0.03550491
22:38:16|0.03550491
22:38:17|0.03551543
22:38:19|0.03551543
22:38:21|0.03551543
22:38:22|0.03551543
22:38:23|0.03551543
22:38:24|0.03551543
22:38:25|0.03551543
22:38:26|0.03551543
22:38:27|0.03551522
22:38:28|0.03548091
22:38:29|0.03548091
22:38:30|0.03548091
22:38:31|0.03548091
22:38:32|0.03548091
22:38:33|0.03548091
22:38:34|0.03548091
22:38:35|0.03548091
22:38:36|0.03548091
22:38:38|0.03549535
22:38:38|0.03549535
22:38:39|0.03549532
22:38:40|0.03549532
22:38:41|0.03549532
22:38:43|0.03549532
22:38:43|0.03549532
22:38:44|0.03549532
22:38:45|0.03549532
22:38:46|0.03549532
22:38:47|0.03549532
22:38:48|0.03549532
22:38:50|0.03549532
22:38:50|0.03546704
22:38:51|0.03546704
22:38:53|0.03546704
22:38:54|0.03546704
22:38:54|0.03546704
22:38:55|0.03546704
22:38:56|0.03546704
22:38:57|0.03550549
22:38:58|0.03550549
22:38:59|0.03550549
22:39:00|0.03550549
22:39:02|0.03550549
22:39:02|0.03550549
22:39:03|0.03550549
22:39:04|0.03547101
22:39:06|0.03547101
22:39:06|0.03547101
22:39:07|0.03547101
22:39:09|0.03547101
22:39:09|0.03547101
22:39:10|0.03547101
22:39:11|0.03547101
22:39:12|0.03547101
22:39:13|0.03547101
22:39:14|0.03547101
22:39:16|0.03547101
22:39:17|0.03547101
22:39:18|0.03547101
22:39:20|0.03547101
22:39:21|0.03547101
22:39:21|0.03547101
22:39:22|0.03547101
22:39:24|0.03547101
22:39:24|0.03547101
22:39:25|0.03547101
22:39:27|0.03547101
22:39:27|0.03547101
22:39:29|0.03547101
22:39:29|0.03547101
22:39:31|0.03547101
22:39:32|0.03547101
22:39:33|0.03550831
22:39:34|0.03548806
22:39:35|0.03549916
22:39:36|0.03549916
22:39:37|0.03549916
22:39:38|0.03549916
22:39:39|0.03549917
22:39:40|0.03549917
22:39:41|0.03549917
22:39:42|0.03549917
22:39:43|0.03549917
22:39:44|0.03549917
22:39:45|0.03549917
22:39:46|0.03549917
22:39:47|0.03549917
22:39:48|0.03549917
22:39:49|0.03549917
22:39:50|0.03549917
22:39:51|0.03549351
22:39:52|0.03549351
22:39:53|0.03549351
22:39:54|0.03549351
22:39:55|0.03549351
22:39:56|0.03549351
22:39:57|0.03549351
22:39:58|0.03549351
22:39:59|0.03549351
22:40:00|0.03549351
22:40:01|0.03549545
22:40:02|0.03550139
22:40:03|0.03550139
22:40:04|0.03550139
22:40:05|0.03550139
22:40:06|0.03550794
22:40:07|0.03550794
22:40:08|0.03553009
22:40:09|0.03553009
22:40:10|0.03553009
22:40:11|0.03553009
22:40:12|0.03553009
22:40:13|0.03553009
22:40:14|0.03551662
22:40:15|0.03551662
22:40:16|0.03551662
22:40:17|0.03551662
22:40:18|0.03551662
22:40:19|0.03551662
22:40:20|0.03551662
22:40:22|0.03551662
22:40:23|0.03551662
22:40:24|0.03551662
22:40:26|0.03551662
22:40:27|0.03551662
22:40:27|0.03551662
22:40:29|0.03551662
22:40:30|0.03551662
22:40:30|0.03551662
22:40:32|0.03551662
22:40:33|0.03551662
22:40:34|0.03551662
22:40:35|0.03551662
22:40:36|0.03551662
22:40:37|0.03551662
22:40:37|0.03551662
22:40:39|0.03551662
22:40:40|0.03551662
22:40:41|0.03551662
22:40:42|0.03551662
22:40:43|0.03551662
22:40:44|0.03551662
22:40:45|0.03551662
22:40:46|0.03550792
22:40:47|0.03550792
22:40:48|0.03552046
22:40:49|0.03552046
22:40:50|0.03552046
22:40:51|0.03552046
22:40:52|0.03552046
22:40:53|0.03552046
22:40:54|0.03552046
22:40:55|0.03552046
22:40:56|0.03552046
22:40:57|0.03552046
22:40:58|0.03552046
22:40:59|0.03552046
22:41:00|0.03552046
22:41:01|0.03552046
22:41:02|0.03552046
22:41:03|0.03552046
22:41:04|0.03552046
22:41:05|0.03552046
22:41:06|0.03552046
22:41:07|0.03552046
22:41:08|0.03552046
22:41:09|0.03552046
22:41:10|0.0354917
22:41:11|0.0354917
22:41:12|0.0354917
22:41:13|0.03547575
22:41:14|0.03547575
22:41:16|0.03547575
22:41:16|0.03547575
22:41:17|0.03549165
22:41:18|0.03549165
22:41:19|0.0354917
22:41:20|0.0354917
22:41:22|0.0354917
22:41:23|0.0354917
22:41:24|0.0354917
22:41:25|0.0354917
22:41:26|0.0354917
22:41:27|0.0354917
22:41:28|0.0354917
22:41:29|0.0354917
22:41:30|0.0354917
22:41:31|0.0354917
22:41:32|0.0354917
22:41:33|0.0354917
22:41:34|0.0354917
22:41:35|0.0354917
22:41:36|0.0354917
22:41:37|0.0354917
22:41:39|0.0354917
22:41:39|0.0354917
22:41:40|0.0354917
22:41:41|0.0354917
22:41:43|0.0354917
22:41:43|0.0354917
22:41:44|0.0354917
22:41:46|0.0354917
22:41:46|0.0354778
22:41:47|0.0354778
22:41:48|0.0354778
22:41:49|0.0354778
22:41:50|0.0354778
22:41:51|0.0354778
22:41:52|0.0354778
22:41:53|0.0354778
22:41:54|0.0354778
22:41:56|0.0354778
22:41:56|0.0354778
22:41:57|0.0354778
22:41:58|0.0354778
22:41:59|0.0354778
22:42:00|0.0354778
22:42:02|0.0354778
22:42:02|0.0354778
22:42:03|0.0354778
22:42:04|0.0354778
22:42:05|0.0354778
22:42:06|0.0354778
22:42:07|0.03548449
22:42:08|0.03548449
22:42:09|0.03548449
22:42:10|0.03548449
22:42:11|0.03548449
22:42:12|0.03548449
22:42:13|0.03548449
22:42:14|0.03548449
22:42:15|0.03548449
22:42:16|0.03548449
22:42:17|0.03548449
22:42:18|0.03548449
22:42:20|0.03548451
22:42:20|0.03547031
22:42:22|0.03547031
22:42:22|0.03547031
22:42:24|0.0354845
22:42:25|0.0354845
22:42:26|0.0354845
22:42:27|0.0354845
22:42:28|0.0354845
22:42:29|0.0354845
22:42:30|0.0354845
22:42:31|0.0354845
22:42:32|0.0354845
22:42:33|0.0354845
22:42:34|0.0354845
22:42:35|0.0354845
22:42:37|0.0354845
22:42:37|0.0354845
22:42:39|0.0354845
22:42:39|0.0354845
22:42:41|0.0354845
22:42:42|0.0354845
22:42:43|0.0354845
22:42:43|0.0354845
22:42:45|0.0354845
22:42:46|0.03548451
22:42:47|0.03548451
22:42:47|0.03548451
22:42:48|0.03548451
22:42:50|0.03548451
22:42:51|0.03548451
22:42:52|0.03548451
22:42:53|0.03548451
22:42:54|0.03548451
22:42:55|0.03548451
22:42:56|0.03548451
22:42:57|0.03550763
22:42:58|0.03550763
22:42:59|0.03550763
22:43:00|0.03550763
22:43:01|0.03550763
22:43:02|0.03550763
22:43:03|0.03550763
22:43:04|0.03550763
22:43:05|0.03550763
22:43:06|0.03550763
22:43:07|0.03550763
22:43:08|0.03550763
22:43:09|0.03550763
22:43:10|0.03550763
22:43:11|0.03550763
22:43:13|0.03550763
22:43:13|0.03550763
22:43:15|0.03550763
22:43:15|0.03550763
22:43:17|0.03550763
22:43:18|0.03550763
22:43:19|0.03550763
22:43:20|0.03550763
22:43:20|0.03550763
22:43:21|0.03550763
22:43:22|0.03550763
22:43:24|0.03550763
22:43:26|0.03550763
22:43:27|0.03550763
22:43:27|0.03550763
22:43:29|0.03550763
22:43:30|0.03550763
22:43:31|0.03550763
22:43:32|0.03550763
22:43:32|0.03550763
22:43:33|0.03550763
22:43:35|0.03550763
22:43:36|0.03550763
22:43:37|0.03550763
22:43:38|0.03550948
22:43:39|0.03550948
22:43:40|0.03550948
22:43:41|0.03550948
22:43:42|0.03550948
22:43:43|0.03550948
22:43:44|0.03550948
22:43:45|0.03550948
22:43:46|0.03550948
22:43:47|0.03550948
22:43:48|0.0355059
22:43:49|0.0355059
22:43:50|0.0355059
22:43:51|0.0355059
22:43:52|0.0355059
22:43:53|0.0355059
22:43:54|0.0355059
22:43:55|0.03549884
22:43:56|0.03549884
22:43:57|0.03549884
22:43:58|0.03549884
22:43:59|0.03549884
22:44:00|0.03549884
22:44:01|0.03549884
22:44:03|0.03549884
22:44:03|0.03549884
22:44:04|0.03549884
22:44:05|0.03549884
22:44:06|0.03549884
22:44:07|0.03549884
22:44:08|0.03549884
22:44:09|0.03549884
22:44:10|0.03549884
22:44:11|0.03549884
22:44:13|0.03549884
22:44:13|0.03549884
22:44:14|0.03549884
22:44:15|0.03549884
22:44:17|0.03549884
22:44:18|0.03547884
22:44:18|0.03548465
22:44:19|0.03548465
22:44:20|0.03548465
22:44:22|0.03548465
22:44:22|0.03548465
22:44:23|0.03548465
22:44:25|0.03548465
22:44:25|0.03548465
22:44:27|0.03548459
22:44:28|0.03548459
22:44:29|0.03548459
22:44:29|0.03548459
22:44:31|0.03548459
22:44:32|0.03548459
22:44:33|0.03548459
22:44:34|0.03548459
22:44:35|0.03548459
22:44:36|0.03549519
22:44:37|0.03549519
22:44:38|0.03549519
22:44:39|0.03548459
22:44:40|0.03548459
22:44:41|0.03548459
22:44:42|0.03548459
22:44:43|0.03548459
22:44:44|0.03548459
22:44:45|0.03548459
22:44:46|0.03548459
22:44:47|0.03548459
22:44:48|0.03548459
22:44:49|0.03547028
22:44:50|0.03547028
22:44:51|0.03547028
22:44:52|0.03547028
22:44:53|0.03547028
22:44:54|0.03547028
22:44:55|0.03547028
22:44:56|0.03547028
22:44:57|0.03547028
22:44:58|0.03547028
22:44:59|0.03547028
22:45:01|0.03547028
22:45:02|0.03547028
22:45:03|0.03547028
22:45:04|0.03547028
22:45:05|0.03548458
22:45:06|0.03548458
22:45:07|0.03548458
22:45:08|0.03548458
22:45:09|0.03548458
22:45:10|0.03548458
22:45:11|0.03548458
22:45:13|0.03548458
22:45:13|0.03548458
22:45:14|0.03548458
22:45:15|0.03548458
22:45:16|0.03548458
22:45:17|0.03548459
22:45:18|0.03548459
22:45:19|0.03548459
22:45:20|0.03548459
22:45:21|0.03548459
22:45:22|0.03548459
22:45:23|0.03548459
22:45:24|0.03548459
22:45:26|0.03548459
22:45:27|0.0354937
22:45:28|0.0354937
22:45:29|0.0354937
22:45:30|0.0354937
22:45:31|0.0354937
22:45:32|0.0354937
22:45:33|0.0354937
22:45:34|0.0354937
22:45:35|0.0354937
22:45:36|0.0354937
22:45:37|0.0354937
22:45:38|0.0354937
22:45:39|0.03550145
22:45:40|0.03550145
22:45:41|0.03550145
22:45:43|0.03550145
22:45:43|0.03550145
22:45:44|0.03550145
22:45:45|0.03550145
22:45:46|0.03550145
22:45:47|0.03550145
22:45:48|0.03550145
22:45:50|0.03550145
22:45:50|0.03550145
22:45:52|0.03550145
22:45:52|0.03550145
22:45:53|0.03550145
22:45:55|0.03549367
22:45:55|0.03549367
22:45:56|0.03548101
22:45:57|0.03548101
22:45:58|0.03548101
22:45:59|0.03548101
22:46:00|0.03546681
22:46:01|0.03546681
22:46:02|0.03544
22:46:03|0.03545491
22:46:04|0.03545483
22:46:06|0.03545483
22:46:07|0.03545281
22:46:07|0.03545281
22:46:08|0.03545281
22:46:09|0.03545281
22:46:11|0.03545281
22:46:11|0.03545281
22:46:12|0.03545281
22:46:14|0.03545281
22:46:15|0.03545281
22:46:15|0.03545477
22:46:16|0.03545477
22:46:18|0.03545477
22:46:18|0.03545477
22:46:19|0.03545477
22:46:21|0.03545822
22:46:21|0.03545822
22:46:22|0.03545822
22:46:24|0.03545822
22:46:24|0.03545822
22:46:25|0.03545822
22:46:27|0.03545822
22:46:28|0.03545822
22:46:29|0.03545822
22:46:30|0.03545822
22:46:31|0.03545822
22:46:32|0.03545822
22:46:33|0.03545822
22:46:34|0.03545822
22:46:35|0.03545822
22:46:36|0.03545822
22:46:38|0.03545822
22:46:38|0.03545822
22:46:40|0.03544526
22:46:40|0.03544526
22:46:41|0.03544526
22:46:42|0.03544526
22:46:43|0.03544526
22:46:45|0.03544526
22:46:46|0.03544526
22:46:47|0.03544526
22:46:47|0.03544062
22:46:48|0.03544062
22:46:50|0.03544062
22:46:50|0.03544062
22:46:51|0.03544062
22:46:52|0.03544062
22:46:53|0.03544062
22:46:54|0.03544062
22:46:55|0.03544062
22:46:56|0.03544062
22:46:58|0.03544062
22:46:58|0.03544062
22:46:59|0.03544062
22:47:01|0.03544062
22:47:01|0.03544062
22:47:02|0.03544057
22:47:03|0.03544057
22:47:04|0.03544057
22:47:05|0.03544057
22:47:06|0.03544057
22:47:07|0.03544057
22:47:08|0.03544057
22:47:09|0.03544057
22:47:10|0.03544057
22:47:11|0.03544057
22:47:13|0.03544057
22:47:13|0.03543006
22:47:15|0.03544062
22:47:15|0.03544062
22:47:17|0.03544062
22:47:18|0.03543006
22:47:18|0.03543006
22:47:20|0.03543006
22:47:21|0.03543006
22:47:22|0.03543006
22:47:22|0.03543006
22:47:23|0.03543808
22:47:25|0.03543808
22:47:26|0.03543808
22:47:27|0.03543808
22:47:27|0.03543093
22:47:28|0.03543093
22:47:31|0.03543093
22:47:31|0.03543093
22:47:32|0.03543093
22:47:34|0.03543093
22:47:34|0.03543093
22:47:36|0.03543093
22:47:37|0.03543093
22:47:38|0.03543093
22:47:38|0.03543093
22:47:40|0.03543093
22:47:42|0.03543093
22:47:42|0.03543093
22:47:43|0.03543093
22:47:45|0.03543093
22:47:45|0.03543093
22:47:46|0.03543093
22:47:48|0.03543093
22:47:48|0.03543093
22:47:49|0.03543093
22:47:50|0.03543093
22:47:52|0.03543093
22:47:53|0.03543093
22:47:53|0.03543093
22:47:54|0.03543093
22:47:55|0.03543093
22:47:56|0.03543093
22:47:57|0.03543093
22:47:58|0.03543093
22:47:59|0.03543093
22:48:00|0.03543093
22:48:01|0.03543093
22:48:02|0.03543093
22:48:03|0.03543093
22:48:04|0.03543093
22:48:05|0.03543093
22:48:07|0.03543093
22:48:08|0.03543093
22:48:08|0.03543093
22:48:09|0.03543093
22:48:10|0.03543093
22:48:11|0.03543093
22:48:12|0.03543093
22:48:13|0.03543093
22:48:14|0.03543093
22:48:15|0.03543093
22:48:16|0.03543093
22:48:17|0.03543093
22:48:18|0.03543093
22:48:20|0.03543093
22:48:21|0.03543093
22:48:22|0.03543093
22:48:22|0.03543093
22:48:23|0.03543093
22:48:25|0.03543093
22:48:25|0.03543093
22:48:27|0.03543093
22:48:28|0.03543093
22:48:29|0.03544057
22:48:31|0.03544057
22:48:32|0.03544057
22:48:33|0.03544057
22:48:34|0.03544057
22:48:35|0.03544057
22:48:36|0.03544057
22:48:37|0.03544057
22:48:37|0.03544057
22:48:39|0.03544057
22:48:40|0.03544057
22:48:41|0.03544057
22:48:41|0.03544057
22:48:43|0.03544057
22:48:44|0.03544057
22:48:44|0.03544057
22:48:46|0.03544057
22:48:47|0.03544057
22:48:48|0.03544057
22:48:49|0.03544057
22:48:50|0.03544057
22:48:51|0.03547873
22:48:52|0.03547873
22:48:53|0.03547873
22:48:54|0.03547873
22:48:55|0.03547873
22:48:56|0.03547873
22:48:57|0.03547873
22:48:58|0.03547873
22:48:59|0.03547873
22:49:00|0.03547873
22:49:01|0.03547873
22:49:02|0.03547873
22:49:03|0.03547873
22:49:04|0.03547873
22:49:05|0.03547873
22:49:06|0.03547873
22:49:07|0.03547873
22:49:08|0.03547873
22:49:09|0.03547873
22:49:10|0.03547873
22:49:11|0.03547873
22:49:12|0.03547873
22:49:13|0.03546567
22:49:14|0.0354244
22:49:15|0.0354244
22:49:17|0.0354244
22:49:17|0.0354244
22:49:18|0.0354244
22:49:19|0.0354244
22:49:20|0.03545018
22:49:21|0.03545018
22:49:22|0.03545018
22:49:23|0.03545018
22:49:24|0.03545018
22:49:25|0.03545018
22:49:26|0.03543096
22:49:27|0.03543096
22:49:28|0.03543096
22:49:29|0.03543096
22:49:31|0.03544696
22:49:32|0.03544696
22:49:34|0.03544696
22:49:35|0.03544696
22:49:35|0.03544696
22:49:36|0.03544696
22:49:37|0.03544696
22:49:38|0.03544696
22:49:39|0.03544696
22:49:41|0.03544696
22:49:41|0.03544696
22:49:42|0.03544696
22:49:43|0.03544696
22:49:44|0.03544696
22:49:46|0.03544696
22:49:46|0.03544696
22:49:48|0.03544696
22:49:48|0.03544696
22:49:49|0.03544696
22:49:50|0.03544696
22:49:51|0.03544696
22:49:52|0.03544696
22:49:54|0.03544696
22:49:54|0.03544696
22:49:56|0.03544696
22:49:56|0.03544696
22:49:58|0.03544696
22:49:58|0.03544696
22:50:00|0.03546725
22:50:01|0.03546725
22:50:02|0.03546725
22:50:02|0.03546725
22:50:03|0.03546725
22:50:05|0.03546725
22:50:06|0.03546725
22:50:06|0.03546725
22:50:07|0.03546725
22:50:08|0.03546725
22:50:10|0.03546725
22:50:10|0.03546725
22:50:12|0.03546725
22:50:13|0.03546725
22:50:14|0.03546725
22:50:15|0.03546725
22:50:16|0.03546725
22:50:17|0.03546725
22:50:18|0.03546725
22:50:19|0.03546725
22:50:20|0.03546725
22:50:21|0.03546725
22:50:22|0.03546725
22:50:23|0.03546725
22:50:24|0.03546725
22:50:25|0.03546725
22:50:26|0.03546725
22:50:27|0.03546725
22:50:28|0.03546725
22:50:29|0.03549163
22:50:30|0.03549163
22:50:32|0.03548937
22:50:33|0.03548937
22:50:34|0.03548937
22:50:35|0.03548937
22:50:36|0.03550142
22:50:37|0.03550142
22:50:38|0.03550142
22:50:39|0.03550142
22:50:40|0.03550142
22:50:41|0.03550142
22:50:42|0.03550142
22:50:43|0.03550142
22:50:44|0.03550142
22:50:45|0.03550142
22:50:46|0.03550142
22:50:47|0.03550142
22:50:48|0.03550142
22:50:49|0.03550142
22:50:50|0.03550142
22:50:52|0.03550142
22:50:52|0.03550142
22:50:53|0.03550142
22:50:54|0.03550142
22:50:55|0.03550142
22:50:56|0.03550142
22:50:57|0.03550142
22:50:58|0.03550142
22:50:59|0.03550142
22:51:00|0.03547744
22:51:02|0.03547744
22:51:02|0.03547744
22:51:04|0.03547744
22:51:04|0.03547744
22:51:05|0.03547744
22:51:06|0.03547744
22:51:07|0.03547744
22:51:08|0.03549067
22:51:09|0.03549067
22:51:11|0.03549067
22:51:11|0.03549067
22:51:12|0.03549067
22:51:13|0.03549067
22:51:14|0.03549067
22:51:15|0.03549067
22:51:16|0.03549067
22:51:18|0.03549067
22:51:18|0.03549067
22:51:19|0.03549067
22:51:20|0.03549067
22:51:22|0.03549067
22:51:22|0.03549067
22:51:24|0.03549067
22:51:24|0.03549067
22:51:25|0.03549067
22:51:26|0.03549067
22:51:27|0.03549067
22:51:28|0.03549067
22:51:29|0.03549067
22:51:30|0.03549067
22:51:32|0.03549067
22:51:33|0.03549067
22:51:34|0.03549067
22:51:35|0.03549067
22:51:36|0.03549067
22:51:38|0.03549067
22:51:39|0.03549067
22:51:39|0.03549067
22:51:40|0.03549067
22:51:42|0.03549067
22:51:42|0.03549067
22:51:44|0.03549067
22:51:44|0.03549067
22:51:45|0.0355013
22:51:47|0.0355013
22:51:48|0.0355013
22:51:48|0.0355013
22:51:49|0.0355013
22:51:50|0.0355013
22:51:51|0.0355013
22:51:52|0.0355013
22:51:53|0.03555818
22:51:55|0.03555129
22:51:55|0.03555129
22:51:57|0.03555129
22:51:58|0.0355188
22:51:59|0.0355188
22:51:59|0.0355188
22:52:00|0.0355188
22:52:01|0.0355188
22:52:02|0.03556157
22:52:04|0.03553384
22:52:04|0.03553384
22:52:05|0.03553384
22:52:06|0.03553384
22:52:07|0.03553384
22:52:08|0.03553384
22:52:10|0.03553384
22:52:10|0.03553384
22:52:11|0.03553384
22:52:12|0.03553384
22:52:13|0.03553384
22:52:14|0.03553384
22:52:15|0.03553384
22:52:16|0.03553384
22:52:17|0.03553384
22:52:18|0.03553384
22:52:19|0.03553384
22:52:20|0.03553384
22:52:21|0.03553384
22:52:22|0.03553384
22:52:23|0.03552318
22:52:24|0.03552318
22:52:25|0.03552318
22:52:26|0.03552318
22:52:27|0.03552318
22:52:28|0.03552318
22:52:29|0.03552318
22:52:30|0.03552318
22:52:31|0.03552318
22:52:33|0.03552318
22:52:34|0.03552318
22:52:35|0.03552318
22:52:36|0.03552318
22:52:37|0.03552318
22:52:39|0.03552318
22:52:40|0.03552318
22:52:41|0.03552318
22:52:42|0.03552318
22:52:43|0.03552318
22:52:44|0.03552318
22:52:44|0.03552318
22:52:45|0.03552318
22:52:46|0.03552318
22:52:47|0.03552318
22:52:48|0.03552318
22:52:50|0.03552318
22:52:51|0.03552318
22:52:53|0.03552318
22:52:53|0.03552318
22:52:55|0.03552318
22:52:55|0.03552318
22:52:56|0.03552318
22:52:57|0.03552318
22:52:58|0.03552318
22:52:59|0.03553384
22:53:01|0.03553384
22:53:02|0.03553384
22:53:02|0.03553384
22:53:03|0.03553384
22:53:04|0.03553384
22:53:06|0.03553384
22:53:07|0.03553384
22:53:07|0.03553384
22:53:08|0.03553384
22:53:09|0.03553384
22:53:10|0.03553384
22:53:11|0.03553384
22:53:13|0.03553384
22:53:13|0.03553384
22:53:15|0.03553384
22:53:16|0.03553384
22:53:17|0.03553384
22:53:17|0.03553384
22:53:18|0.03553384
22:53:20|0.03553384
22:53:21|0.03553384
22:53:21|0.03553384
22:53:22|0.03553384
22:53:23|0.03553384
22:53:24|0.03553384
22:53:26|0.03553384
22:53:27|0.03553384
22:53:27|0.03553384
22:53:28|0.03553384
22:53:30|0.03553384
22:53:31|0.03553384
22:53:32|0.03553384
22:53:33|0.03553384
22:53:35|0.03553384
22:53:35|0.03556
22:53:37|0.03556
22:53:38|0.03556
22:53:38|0.03556
22:53:39|0.03556
22:53:40|0.03556
22:53:42|0.03556
22:53:43|0.03556
22:53:44|0.03556
22:53:45|0.03556
22:53:46|0.03556
22:53:47|0.03556
22:53:48|0.03556438
22:53:49|0.03556438
22:53:50|0.03556438
22:53:51|0.03556438
22:53:52|0.03557566
22:53:53|0.03557936
22:53:54|0.03557936
22:53:55|0.03556815
22:53:56|0.03556815
22:53:58|0.03556815
22:53:59|0.03556815
22:54:00|0.03556815
22:54:01|0.03556815
22:54:02|0.03556815
22:54:03|0.03556815
22:54:04|0.03556944
22:54:05|0.03556944
22:54:06|0.03556944
22:54:07|0.03556944
22:54:08|0.03556944
22:54:09|0.03556944
22:54:10|0.03556944
22:54:11|0.03556944
22:54:12|0.03556944
22:54:13|0.03556944
22:54:15|0.03556944
22:54:16|0.03556944
22:54:16|0.03556944
22:54:17|0.03556944
22:54:18|0.03556944
22:54:19|0.03556944
22:54:21|0.03556945
22:54:21|0.03556945
22:54:23|0.03556945
22:54:23|0.03556945
22:54:24|0.03558313
22:54:25|0.03558313
22:54:26|0.03556945
22:54:27|0.03556945
22:54:28|0.03556945
22:54:30|0.03556945
22:54:30|0.03556945
22:54:31|0.03556945
22:54:33|0.03556945
22:54:33|0.03556945
22:54:34|0.03556945
22:54:36|0.03556945
22:54:37|0.03556945
22:54:38|0.03556945
22:54:39|0.03556945
22:54:40|0.03556945
22:54:41|0.03556945
22:54:42|0.03556945
22:54:43|0.03556945
22:54:44|0.03556945
22:54:45|0.03556945
22:54:46|0.03556945
22:54:47|0.03556945
22:54:48|0.03556945
22:54:49|0.03556945
22:54:50|0.03558313
22:54:51|0.03558313
22:54:52|0.03558313
22:54:54|0.03558313
22:54:54|0.03558313
22:54:56|0.03558313
22:54:56|0.03558313
22:54:57|0.03558313
22:54:58|0.03558313
22:54:59|0.03558313
22:55:00|0.03558313
22:55:01|0.03558313
22:55:03|0.03558313
22:55:03|0.03558313
22:55:05|0.03558313
22:55:05|0.03558313
22:55:06|0.03558313
22:55:07|0.03558313
22:55:08|0.03558313
22:55:09|0.03558313
22:55:10|0.03558313
22:55:11|0.03558313
22:55:12|0.03558313
22:55:13|0.03558313
22:55:14|0.03558313
22:55:15|0.03558313
22:55:16|0.03558313
22:55:17|0.03558313
22:55:18|0.03558313
22:55:19|0.03558313
22:55:20|0.03558313
22:55:21|0.03557313
22:55:22|0.03557313
22:55:23|0.03557313
22:55:24|0.03557313
22:55:25|0.03557313
22:55:26|0.03557313
22:55:27|0.03557313
22:55:28|0.03557313
22:55:30|0.03557313
22:55:30|0.03557313
22:55:31|0.03557313
22:55:32|0.03557313
22:55:33|0.03557313
22:55:34|0.03557313
22:55:36|0.03557313
22:55:37|0.03557313
22:55:39|0.03557313
22:55:40|0.03557313
22:55:40|0.03557313
22:55:41|0.03557313
22:55:43|0.03557313
22:55:44|0.03559193
22:55:45|0.03559193
22:55:46|0.03559193
22:55:47|0.03559193
22:55:47|0.03559193
22:55:48|0.03559193
22:55:50|0.03559193
22:55:52|0.03559193
22:55:53|0.03559193
22:55:54|0.03559193
22:55:54|0.03559184
22:55:55|0.03559184
22:55:56|0.03559184
22:55:57|0.03559184
22:55:59|0.03559184
22:55:59|0.03559184
22:56:00|0.03559184
22:56:01|0.03559184
22:56:02|0.03559184
22:56:03|0.03559184
22:56:04|0.03559184
22:56:05|0.03559184
22:56:06|0.03559184
22:56:07|0.03559184
22:56:09|0.03559184
22:56:09|0.03559184
22:56:10|0.03559184
22:56:11|0.03559184
22:56:12|0.03559184
22:56:13|0.03559184
22:56:15|0.03559184
22:56:15|0.03559184
22:56:16|0.03559184
22:56:17|0.03559184
22:56:19|0.03559184
22:56:19|0.03556955
22:56:20|0.03556955
22:56:22|0.03556955
22:56:23|0.03556955
22:56:23|0.03556955
22:56:24|0.03556955
22:56:25|0.03556955
22:56:26|0.03556955
22:56:27|0.03556955
22:56:28|0.03556955
22:56:29|0.03556944
22:56:30|0.03556944
22:56:31|0.03556944
22:56:32|0.03556944
22:56:33|0.0355496
22:56:34|0.0355496
22:56:36|0.0355496
22:56:37|0.0355496
22:56:37|0.0355496
22:56:39|0.0355496
22:56:40|0.0355496
22:56:41|0.0355496
22:56:43|0.0355496
22:56:43|0.03554959
22:56:45|0.03554959
22:56:46|0.03554959
22:56:47|0.03554959
22:56:48|0.03554959
22:56:49|0.03554959
22:56:50|0.03554959
22:56:51|0.03554959
22:56:52|0.03556214
22:56:53|0.03556214
22:56:54|0.03556214
22:56:55|0.03556214
22:56:56|0.03556214
22:56:57|0.03557779
22:56:58|0.03557779
22:56:59|0.03557779
22:57:00|0.03557779
22:57:01|0.03557779
22:57:02|0.03557779
22:57:03|0.03557779
22:57:04|0.03557779
22:57:05|0.03557779
22:57:06|0.03557779
22:57:07|0.03557779
22:57:08|0.03557779
22:57:09|0.03557779
22:57:10|0.03557779
22:57:11|0.03557779
22:57:12|0.03557779
22:57:14|0.03557779
22:57:14|0.03556942
22:57:15|0.03556942
22:57:16|0.03556942
22:57:17|0.03556942
22:57:18|0.03556942
22:57:20|0.03556232
22:57:20|0.03556942
22:57:21|0.03556942
22:57:22|0.03556942
22:57:23|0.03556942
22:57:25|0.03556942
22:57:25|0.03556942
22:57:27|0.03556942
22:57:27|0.03556232
22:57:28|0.03556232
22:57:29|0.03556232
22:57:30|0.03556232
22:57:31|0.03556232
22:57:32|0.0356
22:57:33|0.0356
22:57:34|0.0356
22:57:35|0.0356
22:57:36|0.0356
22:57:38|0.0356
22:57:39|0.0356
22:57:40|0.03557777
22:57:41|0.03557777
22:57:42|0.03557777
22:57:44|0.03557777
22:57:44|0.03557777
22:57:45|0.03557777
22:57:47|0.03557777
22:57:47|0.03557777
22:57:48|0.03557777
22:57:49|0.03557777
22:57:51|0.03557777
22:57:52|0.03557777
22:57:52|0.03557777
22:57:53|0.03557777
22:57:55|0.03557777
22:57:55|0.0355779
22:57:57|0.0355779
22:57:57|0.0355779
22:57:59|0.03558016
22:57:59|0.03558011
22:58:01|0.03558011
22:58:01|0.03558011
22:58:02|0.03558011
22:58:03|0.03558011
22:58:05|0.03558011
22:58:06|0.03558011
22:58:07|0.03558011
22:58:07|0.03558011
22:58:09|0.03558011
22:58:10|0.03558011
22:58:11|0.03558011
22:58:11|0.03557655
22:58:12|0.03557655
22:58:14|0.03557655
22:58:15|0.03557655
22:58:16|0.03557655
22:58:16|0.03557655
22:58:18|0.03557655
22:58:18|0.03557655
22:58:20|0.03557655
22:58:21|0.03557655
22:58:22|0.03557655
22:58:23|0.03557655
22:58:24|0.03557655
22:58:25|0.03557655
22:58:26|0.03556958
22:58:27|0.03556958
22:58:28|0.03556958
22:58:29|0.03557299
22:58:30|0.03557299
22:58:31|0.03557299
22:58:32|0.03557299
22:58:33|0.03557299
22:58:34|0.03557299
22:58:35|0.03557299
22:58:36|0.03557299
22:58:37|0.03557299
22:58:38|0.03557299
22:58:39|0.03557299
22:58:41|0.03557299
22:58:41|0.03557299
22:58:43|0.03557299
22:58:43|0.03559952
22:58:44|0.03559952
22:58:45|0.03559952
22:58:46|0.03559952
22:58:47|0.03559952
22:58:48|0.03559952
22:58:50|0.03559952
22:58:50|0.03559952
22:58:51|0.03559952
22:58:52|0.03559952
22:58:54|0.03559952
22:58:55|0.03559952
22:58:55|0.03559952
22:58:57|0.03559952
22:58:58|0.03559952
22:58:59|0.03559952
22:59:00|0.03559952
22:59:01|0.03559952
22:59:01|0.03559952
22:59:03|0.03559952
22:59:03|0.03559952
22:59:05|0.03559952
22:59:05|0.03559952
22:59:06|0.03559952
22:59:07|0.03559952
22:59:08|0.03559952
22:59:09|0.03559952
22:59:10|0.03559952
22:59:12|0.03559952
22:59:13|0.03559952
22:59:14|0.03559952
22:59:15|0.03559952
22:59:15|0.03559952
22:59:16|0.03559952
22:59:18|0.03559952
22:59:18|0.03559952
22:59:19|0.03559952
22:59:20|0.03559952
22:59:22|0.03559435
22:59:23|0.03559435
22:59:24|0.03559435
22:59:24|0.03559435
22:59:25|0.03559435
22:59:26|0.03559079
22:59:28|0.03559079
22:59:29|0.03558958
22:59:29|0.03558958
22:59:30|0.03558958
22:59:32|0.03558958
22:59:32|0.03558958
22:59:34|0.03558958
22:59:35|0.03558958
22:59:36|0.03558958
22:59:37|0.0356
22:59:38|0.0356
22:59:39|0.0356
22:59:41|0.0356
22:59:42|0.0356
22:59:43|0.03558955
22:59:44|0.03558955
22:59:45|0.03558955
22:59:46|0.03558955
22:59:47|0.03558955
22:59:48|0.03558955
22:59:49|0.03558955
22:59:50|0.03558955
22:59:51|0.03558955
22:59:52|0.03558955
22:59:53|0.03558955
22:59:54|0.03558955
22:59:55|0.03558955
22:59:56|0.03558955
22:59:57|0.03558955
22:59:58|0.03558955
22:59:59|0.03558955
23:00:00|0.03558955
23:00:01|0.03558955
23:00:02|0.03558955
23:00:03|0.0356
23:00:04|0.0356
23:00:05|0.0356
23:00:06|0.0356
23:00:07|0.0356
23:00:08|0.0356
23:00:09|0.0356
23:00:10|0.0356
23:00:11|0.0356
23:00:13|0.0356
23:00:13|0.0356
23:00:14|0.0356
23:00:15|0.0356
23:00:16|0.0356
23:00:17|0.0356
23:00:18|0.0356
23:00:19|0.0356
23:00:21|0.0356
23:00:21|0.0356
23:00:22|0.0356
23:00:23|0.0356
23:00:24|0.0356
23:00:25|0.0356
23:00:26|0.0356
23:00:27|0.0356
23:00:28|0.0356
23:00:29|0.0356
23:00:30|0.0356
23:00:32|0.0356
23:00:32|0.0356
23:00:33|0.0356
23:00:34|0.0356
23:00:35|0.03559999
23:00:36|0.03559999
23:00:37|0.0356
23:00:38|0.0356
23:00:39|0.0356
23:00:41|0.0356
23:00:42|0.0356
23:00:43|0.0356
23:00:45|0.0356
23:00:46|0.0356
23:00:46|0.0356
23:00:47|0.0356
23:00:49|0.0356
23:00:50|0.0356
23:00:51|0.0356
23:00:51|0.0356
23:00:52|0.03559999
23:00:53|0.03559999
23:00:54|0.03559999
23:00:55|0.03559999
23:00:57|0.03558338
23:00:58|0.03558338
23:00:59|0.03558338
23:01:00|0.03558338
23:01:01|0.03558723
23:01:02|0.03558723
23:01:03|0.03558723
23:01:04|0.03558723
23:01:05|0.03558723
23:01:06|0.03558723
23:01:07|0.03558723
23:01:08|0.03558723
23:01:09|0.03558723
23:01:10|0.03558723
23:01:11|0.03556943
23:01:12|0.03556943
23:01:13|0.03556943
23:01:14|0.03556943
23:01:16|0.03556943
23:01:16|0.03556943
23:01:17|0.03556943
23:01:18|0.03556943
23:01:19|0.03556943
23:01:20|0.03556943
23:01:21|0.03556943
23:01:22|0.03556943
23:01:24|0.03556943
23:01:25|0.03556943
23:01:25|0.03556943
23:01:26|0.03556943
23:01:27|0.03556943
23:01:29|0.03556943
23:01:30|0.03556943
23:01:31|0.03556943
23:01:32|0.03556943
23:01:33|0.03556943
23:01:34|0.03556943
23:01:35|0.03556943
23:01:36|0.03556943
23:01:37|0.03556943
23:01:38|0.03556943
23:01:39|0.03556943
23:01:40|0.03556943
23:01:41|0.03556943
23:01:43|0.03556943
23:01:44|0.03556943
23:01:45|0.03556943
23:01:46|0.03556943
23:01:47|0.03556943
23:01:48|0.03556943
23:01:49|0.03556943
23:01:50|0.03556943
23:01:51|0.03556943
23:01:52|0.03556943
23:01:53|0.03556943
23:01:54|0.03556943
23:01:55|0.03556943
23:01:56|0.03556943
23:01:57|0.03556138
23:01:58|0.03556138
23:01:59|0.03556138
23:02:00|0.03555875
23:02:01|0.03555875
23:02:02|0.03555875
23:02:03|0.03554456
23:02:04|0.03554418
23:02:05|0.03553739
23:02:06|0.03553739
23:02:07|0.03553385
23:02:08|0.03553385
23:02:09|0.03553385
23:02:10|0.03553385
23:02:11|0.03553385
23:02:12|0.03553385
23:02:13|0.03553385
23:02:14|0.03553385
23:02:15|0.03553385
23:02:16|0.03553385
23:02:18|0.03553385
23:02:19|0.03553385
23:02:19|0.03553385
23:02:20|0.03553385
23:02:21|0.03553385
23:02:22|0.03553385
23:02:23|0.03553385
23:02:24|0.03553385
23:02:25|0.03553385
23:02:27|0.03553385
23:02:27|0.03553385
23:02:28|0.03553385
23:02:29|0.03553385
23:02:31|0.03553385
23:02:31|0.03553385
23:02:33|0.03553385
23:02:33|0.03553385
23:02:34|0.03554648
23:02:36|0.03556566
23:02:36|0.03556566
23:02:37|0.03556566
23:02:38|0.03556566
23:02:39|0.03556566
23:02:40|0.03556566
23:02:41|0.03556566
23:02:43|0.03556566
23:02:43|0.03556566
23:02:44|0.03556566
23:02:45|0.03556566
23:02:47|0.03556566
23:02:48|0.03556566
23:02:49|0.03556566
23:02:50|0.03556566
23:02:51|0.03555537
23:02:52|0.03555537
23:02:53|0.03556566
23:02:55|0.03556566
23:02:55|0.03556566
23:02:57|0.03556566
23:02:58|0.03556566
23:02:59|0.03556566
23:02:59|0.03556566
23:03:00|0.03556713
23:03:02|0.03555163
23:03:03|0.03555163
23:03:03|0.03555163
23:03:04|0.03555163
23:03:05|0.03555163
23:03:06|0.03555163
23:03:07|0.03555163
23:03:08|0.03555163
23:03:10|0.0355501
23:03:10|0.0355501
23:03:11|0.03555162
23:03:12|0.03555162
23:03:13|0.03555162
23:03:14|0.03555162
23:03:15|0.03555162
23:03:17|0.03555163
23:03:18|0.03555163
23:03:18|0.03555163
23:03:20|0.03555163
23:03:20|0.03555163
23:03:22|0.03555163
23:03:22|0.03555163
23:03:24|0.03555163
23:03:24|0.03555163
23:03:26|0.03555163
23:03:27|0.03555163
23:03:27|0.03555163
23:03:29|0.03555065
23:03:30|0.03555065
23:03:30|0.03555065
23:03:32|0.03555065
23:03:32|0.03555065
23:03:34|0.03555065
23:03:35|0.03555065
23:03:35|0.03555065
23:03:37|0.03555065
23:03:37|0.03554807
23:03:39|0.03554807
23:03:40|0.03554807
23:03:40|0.03554807
23:03:41|0.03554807
23:03:43|0.03554807
23:03:45|0.03554807
23:03:45|0.03554807
23:03:46|0.03554807
23:03:47|0.0355374
23:03:49|0.0355374
23:03:49|0.0355374
23:03:50|0.0355374
23:03:51|0.0355374
23:03:52|0.0355374
23:03:54|0.0355374
23:03:55|0.0355374
23:03:56|0.0355374
23:03:56|0.0355374
23:03:57|0.03554549
23:03:58|0.03554549
23:03:59|0.03554549
23:04:00|0.035541
23:04:01|0.03554102
23:04:03|0.03555052
23:04:03|0.03555052
23:04:05|0.03555052
23:04:06|0.03555052
23:04:06|0.03555052
23:04:08|0.03555052
23:04:09|0.03555052
23:04:10|0.03555052
23:04:11|0.03555052
23:04:12|0.03555052
23:04:13|0.03555052
23:04:13|0.03555052
23:04:15|0.03555052
23:04:16|0.03555052
23:04:16|0.03555052
23:04:18|0.03556942
23:04:18|0.03556942
23:04:19|0.03556498
23:04:20|0.03556498
23:04:22|0.03556498
23:04:23|0.03556498
23:04:23|0.03556498
23:04:25|0.03556498
23:04:25|0.03556498
23:04:27|0.03556498
23:04:27|0.03556498
23:04:29|0.03556498
23:04:29|0.03556498
23:04:30|0.03556498
23:04:31|0.03556943
23:04:32|0.03557502
23:04:34|0.03557502
23:04:34|0.03557502
23:04:36|0.03556598
23:04:37|0.03556598
23:04:37|0.03556598
23:04:38|0.03556598
23:04:40|0.03556252
23:04:41|0.03556252
23:04:42|0.03556252
23:04:43|0.03556252
23:04:44|0.03556252
23:04:46|0.03556252
23:04:46|0.03556252
23:04:47|0.03556252
23:04:49|0.03556252
23:04:50|0.03559801
23:04:51|0.03559801
23:04:52|0.03559801
23:04:53|0.03559801
23:04:53|0.03559801
23:04:55|0.03559801
23:04:56|0.03559801
23:04:57|0.03559801
23:04:58|0.03559801
23:04:58|0.03559801
23:05:00|0.03559801
23:05:01|0.03559205
23:05:03|0.03558016
23:05:03|0.03558016
23:05:04|0.03558016
23:05:05|0.03558016
23:05:06|0.03558016
23:05:07|0.03559205
23:05:08|0.03559205
23:05:09|0.03559205
23:05:10|0.03559205
23:05:11|0.03559205
23:05:12|0.0356
23:05:14|0.0356
23:05:14|0.0356
23:05:15|0.0356
23:05:16|0.0356
23:05:17|0.0356
23:05:18|0.0356
23:05:19|0.0356
23:05:20|0.0356
23:05:21|0.0356
23:05:22|0.0356
23:05:23|0.0356
23:05:24|0.0356
23:05:26|0.0356
23:05:27|0.0356
23:05:28|0.0356
23:05:29|0.0356
23:05:30|0.0356
23:05:31|0.0356
23:05:32|0.0356
23:05:33|0.0356
23:05:34|0.0356
23:05:35|0.0356
23:05:36|0.0356
23:05:37|0.0356
23:05:38|0.0356
23:05:39|0.0356
23:05:40|0.0356
23:05:41|0.0356
23:05:42|0.03559733
23:05:43|0.03559733
23:05:44|0.03559733
23:05:45|0.03559733
23:05:46|0.03559733
23:05:47|0.03559733
23:05:48|0.03559733
23:05:49|0.03559733
23:05:50|0.03559733
23:05:51|0.03559733
23:05:52|0.0356
23:05:53|0.0356
23:05:54|0.0356
23:05:55|0.0356
23:05:56|0.0356
23:05:57|0.0356
23:05:58|0.0356
23:05:59|0.0356
23:06:00|0.0356
23:06:01|0.0356
23:06:02|0.0356
23:06:03|0.0356
23:06:04|0.0356
23:06:06|0.0356
23:06:07|0.0356
23:06:07|0.0356
23:06:08|0.0356
23:06:09|0.0356
23:06:10|0.0356
23:06:11|0.0356
23:06:13|0.0356
23:06:13|0.0356
23:06:15|0.0356
23:06:16|0.0356
23:06:17|0.0356
23:06:17|0.0356
23:06:19|0.0356
23:06:20|0.0356
23:06:21|0.0356
23:06:22|0.0356
23:06:23|0.0356
23:06:24|0.0356
23:06:24|0.0356
23:06:26|0.0356
23:06:27|0.0356
23:06:28|0.0356
23:06:29|0.0356
23:06:30|0.0356
23:06:31|0.0356
23:06:32|0.0356
23:06:33|0.0356
23:06:34|0.0356
23:06:35|0.0356
23:06:36|0.0356
23:06:37|0.0356
23:06:38|0.0356
23:06:39|0.03558016
23:06:40|0.03558016
23:06:41|0.03558963
23:06:42|0.03558
23:06:43|0.03558
23:06:44|0.03558
23:06:45|0.03558
23:06:46|0.03558
23:06:48|0.03558367
23:06:48|0.03558367
23:06:50|0.03558367
23:06:51|0.03558367
23:06:52|0.03558367
23:06:53|0.03558367
23:06:53|0.0355885
23:06:55|0.0355885
23:06:56|0.0355885
23:06:57|0.03558367
23:06:58|0.0355885
23:06:59|0.0355885
23:07:00|0.0355885
23:07:01|0.0355712
23:07:02|0.03559187
23:07:03|0.03559187
23:07:04|0.035573
23:07:05|0.035573
23:07:06|0.035573
23:07:07|0.035573
23:07:08|0.035573
23:07:09|0.035573
23:07:10|0.035573
23:07:11|0.035573
23:07:12|0.035573
23:07:13|0.035573
23:07:14|0.035573
23:07:15|0.035573
23:07:16|0.035573
23:07:17|0.035573
23:07:18|0.035573
23:07:19|0.035573
23:07:20|0.03558138
23:07:21|0.03558138
23:07:23|0.03558138
23:07:23|0.03558138
23:07:24|0.03558138
23:07:25|0.03558138
23:07:26|0.03558138
23:07:27|0.03558138
23:07:28|0.03558138
23:07:29|0.03558138
23:07:30|0.03558138
23:07:31|0.03558138
23:07:32|0.03557662
23:07:33|0.03559188
23:07:34|0.03559188
23:07:35|0.03557666
23:07:37|0.03557666
23:07:37|0.03557666
23:07:38|0.03557666
23:07:39|0.03557666
23:07:40|0.03557666
23:07:41|0.03557666
23:07:43|0.03557666
23:07:44|0.0355695
23:07:44|0.0355695
23:07:45|0.0355695
23:07:46|0.0355695
23:07:47|0.0355695
23:07:48|0.0355695
23:07:49|0.0355695
23:07:51|0.0355695
23:07:52|0.0355695
23:07:52|0.0355695
23:07:53|0.0355695
23:07:54|0.0355695
23:07:56|0.0355695
23:07:57|0.0355695
23:07:57|0.0355695
23:07:59|0.0355695
23:07:59|0.0355695
23:08:00|0.0355695
23:08:01|0.0355695
23:08:02|0.03558138
23:08:04|0.03558138
23:08:04|0.03558138
23:08:06|0.03558138
23:08:07|0.03558138
23:08:08|0.0356
23:08:09|0.0356
23:08:10|0.0356
23:08:11|0.0356
23:08:12|0.0356
23:08:13|0.0356
23:08:14|0.0356
23:08:15|0.0356
23:08:16|0.0356
23:08:17|0.0356
23:08:18|0.0356
23:08:19|0.0356
23:08:20|0.0356
23:08:21|0.0356
23:08:22|0.0356
23:08:23|0.03559999
23:08:24|0.03559999
23:08:25|0.03559999
23:08:26|0.0356
23:08:27|0.0356
23:08:28|0.0356
23:08:29|0.0356
23:08:30|0.0356
23:08:31|0.0356
23:08:32|0.0356
23:08:33|0.0356
23:08:34|0.0356
23:08:35|0.0356
23:08:36|0.0356
23:08:37|0.0356
23:08:38|0.0356
23:08:39|0.0356
23:08:40|0.0356
23:08:41|0.0356
23:08:42|0.0356
23:08:43|0.0356
23:08:44|0.0356
23:08:45|0.0356
23:08:46|0.03559822
23:08:47|0.03559822
23:08:48|0.03559822
23:08:49|0.03559822
23:08:50|0.03559822
23:08:51|0.03559822
23:08:52|0.03559798
23:08:53|0.03559798
23:08:54|0.03559798
23:08:55|0.03559798
23:08:56|0.03559733
23:08:57|0.03559733
23:08:59|0.03559733
23:08:59|0.03559733
23:09:00|0.03559733
23:09:01|0.03559733
23:09:02|0.03559733
23:09:03|0.03559733
23:09:04|0.03559733
23:09:05|0.03559733
23:09:07|0.03559733
23:09:07|0.03559733
23:09:08|0.03559733
23:09:10|0.03558892
23:09:11|0.03558892
23:09:12|0.03558892
23:09:13|0.03558892
23:09:14|0.03558892
23:09:14|0.03558892
23:09:15|0.03558892
23:09:17|0.03558892
23:09:18|0.03558892
23:09:19|0.03558892
23:09:20|0.03558892
23:09:21|0.03558892
23:09:22|0.03558892
23:09:23|0.03558892
23:09:24|0.03558892
23:09:25|0.03558892
23:09:26|0.03558892
23:09:27|0.03558892
23:09:28|0.03559435
23:09:29|0.03559435
23:09:30|0.03559435
23:09:31|0.03559435
23:09:32|0.03559435
23:09:33|0.03559435
23:09:34|0.03559435
23:09:35|0.03559435
23:09:36|0.03559435
23:09:37|0.03559435
23:09:38|0.03559435
23:09:39|0.03559435
23:09:40|0.03559435
23:09:41|0.03559435
23:09:42|0.03559435
23:09:43|0.03559435
23:09:44|0.03559435
23:09:45|0.03559435
23:09:46|0.03559435
23:09:47|0.03559435
23:09:48|0.03559435
23:09:49|0.03559435
23:09:51|0.03559435
23:09:52|0.03559435
23:09:53|0.03559435
23:09:54|0.03559435
23:09:56|0.03559435
23:09:57|0.03559435
23:09:58|0.03559435
23:09:58|0.03559435
23:09:59|0.03559435
23:10:01|0.03559435
23:10:02|0.03559435
23:10:02|0.03559435
23:10:03|0.03559435
23:10:04|0.03559435
23:10:05|0.03559435
23:10:07|0.03559435
23:10:08|0.03559435
23:10:08|0.03559435
23:10:10|0.03559435
23:10:10|0.03559435
23:10:11|0.03559435
23:10:12|0.03559435
23:10:13|0.03559435
23:10:15|0.03559435
23:10:15|0.03559435
23:10:16|0.03559435
23:10:18|0.03559435
23:10:19|0.03559435
23:10:20|0.03559435
23:10:20|0.03559435
23:10:22|0.03559435
23:10:23|0.03559434
23:10:24|0.03559434
23:10:25|0.03559434
23:10:26|0.03559434
23:10:27|0.03559434
23:10:27|0.03559434
23:10:28|0.03559434
23:10:30|0.03559434
23:10:31|0.03559434
23:10:32|0.03559434
23:10:34|0.03559434
23:10:34|0.03559434
23:10:35|0.03557001
23:10:36|0.03557001
23:10:37|0.03557001
23:10:38|0.03557001
23:10:39|0.03557001
23:10:40|0.03558265
23:10:41|0.03558265
23:10:42|0.03558265
23:10:43|0.03558265
23:10:44|0.03558265
23:10:45|0.03558265
23:10:46|0.03558265
23:10:47|0.03558265
23:10:49|0.03558265
23:10:49|0.03557655
23:10:50|0.03557655
23:10:52|0.03557655
23:10:53|0.03557655
23:10:54|0.03557655
23:10:56|0.03558011
23:10:57|0.03558836
23:10:58|0.03558836
23:10:58|0.03558836
23:10:59|0.03558836
23:11:01|0.03558836
23:11:02|0.03558836
23:11:02|0.03556943
23:11:04|0.03556138
23:11:05|0.03556138
23:11:05|0.03556138
23:11:07|0.03556138
23:11:08|0.03556138
23:11:09|0.03555279
23:11:09|0.03555279
23:11:11|0.03555279
23:11:12|0.03556357
23:11:12|0.03556357
23:11:13|0.03556357
23:11:14|0.03556357
23:11:16|0.03556357
23:11:17|0.03556357
23:11:18|0.03556357
23:11:19|0.03556357
23:11:20|0.03556357
23:11:21|0.03556357
23:11:22|0.03556357
23:11:23|0.03556357
23:11:24|0.03556357
23:11:25|0.03556357
23:11:26|0.03556357
23:11:27|0.03557814
23:11:28|0.03557814
23:11:29|0.03558494
23:11:30|0.03558494
23:11:31|0.03558494
23:11:32|0.03558494
23:11:33|0.03558494
23:11:34|0.03558494
23:11:35|0.03558494
23:11:36|0.03558494
23:11:37|0.03558494
23:11:38|0.03558494
23:11:39|0.03558494
23:11:40|0.03558494
23:11:41|0.03558494
23:11:42|0.03558494
23:11:43|0.03558494
23:11:44|0.03558494
23:11:45|0.03558494
23:11:46|0.03558494
23:11:47|0.03558494
23:11:48|0.03558494
23:11:49|0.03558493
23:11:50|0.03558494
23:11:51|0.03558492
23:11:53|0.03558492
23:11:53|0.03558492
23:11:55|0.03558492
23:11:57|0.03558492
23:11:57|0.03558492
23:11:58|0.03558492
23:11:59|0.03558492
23:12:01|0.03558492
23:12:02|0.03558492
23:12:03|0.03558492
23:12:04|0.03558492
23:12:04|0.03558492
23:12:06|0.03558492
23:12:07|0.03558492
23:12:08|0.03558492
23:12:09|0.03558492
23:12:10|0.03558492
23:12:11|0.03558492
23:12:12|0.03558492
23:12:13|0.03558492
23:12:14|0.03558492
23:12:15|0.03558492
23:12:16|0.03558492
23:12:17|0.03558492
23:12:18|0.03558492
23:12:20|0.03558492
23:12:20|0.03558492
23:12:21|0.03556959
23:12:22|0.03556959
23:12:23|0.03556959
23:12:24|0.03556959
23:12:25|0.03556959
23:12:26|0.03556959
23:12:27|0.03556959
23:12:28|0.03556959
23:12:30|0.03556959
23:12:30|0.03556959
23:12:31|0.03556959
23:12:32|0.03556959
23:12:34|0.03556959
23:12:34|0.03556959
23:12:35|0.03556959
23:12:36|0.03556959
23:12:37|0.03556959
23:12:39|0.03556959
23:12:39|0.03556959
23:12:40|0.03556896
23:12:41|0.03556896
23:12:42|0.03556896
23:12:43|0.03556896
23:12:44|0.03556896
23:12:45|0.03556896
23:12:46|0.03558493
23:12:47|0.035573
23:12:48|0.035573
23:12:50|0.035573
23:12:50|0.035573
23:12:51|0.03556959
23:12:53|0.03556959
23:12:55|0.03556959
23:12:56|0.03556959
23:12:57|0.03556959
23:12:58|0.03556959
23:13:00|0.03558494
23:13:01|0.03558494
23:13:02|0.03558494
23:13:02|0.03558494
23:13:04|0.03558494
23:13:05|0.03558494
23:13:06|0.03558494
23:13:07|0.03558494
23:13:08|0.03558494
23:13:09|0.03558494
23:13:10|0.03558494
23:13:11|0.03558494
23:13:12|0.03558494
23:13:13|0.03558494
23:13:14|0.03558494
23:13:15|0.03558494
23:13:16|0.03558494
23:13:17|0.03558494
23:13:18|0.03558494
23:13:19|0.03558492
23:13:20|0.03558492
23:13:21|0.03558492
23:13:22|0.03558492
23:13:23|0.03558492
23:13:24|0.03558492
23:13:25|0.03558492
23:13:26|0.03558492
23:13:27|0.03558492
23:13:28|0.03558492
23:13:29|0.03558492
23:13:30|0.03558492
23:13:31|0.03558492
23:13:32|0.03558492
23:13:33|0.03558492
23:13:34|0.03558492
23:13:35|0.03558492
23:13:36|0.03558492
23:13:37|0.03558492
23:13:38|0.03558492
23:13:39|0.03558492
23:13:40|0.03558492
23:13:41|0.03558492
23:13:42|0.03558492
23:13:43|0.03558492
23:13:44|0.03558492
23:13:45|0.03558492
23:13:46|0.03558492
23:13:47|0.03558492
23:13:48|0.03558492
23:13:49|0.03558492
23:13:50|0.03558492
23:13:51|0.03558492
23:13:52|0.03558492
23:13:53|0.03558492
23:13:55|0.03558492
23:13:56|0.03558494
23:13:57|0.03558494
23:13:58|0.03558494
23:13:59|0.03558494
23:14:00|0.03558494
23:14:00|0.03558494
23:14:02|0.03558494
23:14:03|0.03558494
23:14:04|0.03558494
23:14:05|0.03558494
23:14:06|0.03558494
23:14:07|0.03558494
23:14:08|0.03558494
23:14:09|0.03558494
23:14:10|0.03558494
23:14:11|0.03558494
23:14:12|0.03558494
23:14:13|0.03558494
23:14:14|0.03558494
23:14:16|0.03558494
23:14:16|0.03558494
23:14:17|0.03558494
23:14:18|0.03558494
23:14:19|0.03558494
23:14:20|0.03558494
23:14:21|0.03559434
23:14:22|0.03559434
23:14:23|0.03558508
23:14:24|0.03558508
23:14:26|0.03558508
23:14:26|0.0355852
23:14:27|0.0355852
23:14:28|0.03559435
23:14:29|0.03559072
23:14:30|0.03559072
23:14:31|0.0355908
23:14:32|0.0355908
23:14:34|0.03559088
23:14:34|0.03559088
23:14:35|0.03558501
23:14:37|0.03558501
23:14:37|0.03558501
23:14:38|0.03558501
23:14:39|0.03558501
23:14:40|0.03558501
23:14:41|0.03558501
23:14:42|0.03558501
23:14:43|0.03558501
23:14:44|0.03558501
23:14:46|0.03559434
23:14:47|0.03559434
23:14:47|0.03559434
23:14:49|0.03559434
23:14:49|0.03559434
23:14:51|0.03559434
23:14:52|0.03559434
23:14:52|0.03559434
23:14:53|0.03559434
23:14:55|0.03559434
23:14:57|0.03559434
23:14:57|0.03559434
23:14:58|0.03559434
23:14:59|0.03559434
23:15:00|0.03559435
23:15:01|0.03559435
23:15:03|0.03559435
23:15:05|0.03559435
23:15:05|0.03559435
23:15:06|0.03559435
23:15:07|0.035585
23:15:08|0.035585
23:15:09|0.035585
23:15:11|0.03559433
23:15:12|0.03559433
23:15:13|0.03559433
23:15:14|0.03559433
23:15:15|0.03559433
23:15:16|0.03559433
23:15:17|0.03559433
23:15:18|0.03559433
23:15:19|0.03559433
23:15:20|0.03559433
23:15:21|0.03559433
23:15:22|0.03559433
23:15:23|0.03559433
23:15:24|0.03559433
23:15:26|0.03559433
23:15:26|0.03559433
23:15:28|0.03559433
23:15:28|0.03559433
23:15:29|0.03559433
23:15:31|0.03559433
23:15:32|0.03559433
23:15:32|0.03559433
23:15:34|0.03559433
23:15:35|0.03559433
23:15:36|0.03559434
23:15:36|0.03559434
23:15:38|0.03559434
23:15:39|0.03559434
23:15:40|0.03559434
23:15:41|0.03559434
23:15:42|0.03559434
23:15:43|0.03559434
23:15:44|0.03559434
23:15:45|0.03559435
23:15:46|0.03559435
23:15:47|0.03559435
23:15:48|0.03559435
23:15:49|0.03559435
23:15:50|0.03559435
23:15:51|0.03559435
23:15:52|0.03559435
23:15:53|0.03559435
23:15:54|0.03559999
23:15:56|0.03559999
23:15:56|0.03559999
23:15:58|0.0356
23:15:59|0.0356
23:15:59|0.0356
23:16:01|0.03559999
23:16:02|0.03559999
23:16:03|0.03559999
23:16:04|0.03559999
23:16:05|0.03559999
23:16:06|0.03559999
23:16:07|0.03559999
23:16:08|0.03559999
23:16:09|0.03559999
23:16:10|0.0356
23:16:11|0.0356
23:16:12|0.0356
23:16:13|0.0356
23:16:14|0.0356
23:16:15|0.0356
23:16:16|0.0356
23:16:17|0.0356
23:16:18|0.0356
23:16:19|0.0356
23:16:20|0.0356
23:16:21|0.0356
23:16:22|0.03559907
23:16:23|0.03559907
23:16:24|0.03559907
23:16:25|0.03559907
23:16:26|0.03559907
23:16:27|0.03559907
23:16:29|0.03559907
23:16:29|0.03559868
23:16:30|0.03559868
23:16:32|0.03559868
23:16:32|0.03559868
23:16:33|0.03559868
23:16:34|0.03559435
23:16:35|0.03559435
23:16:36|0.03559435
23:16:38|0.03559435
23:16:38|0.0355696
23:16:39|0.03557423
23:16:40|0.03557423
23:16:42|0.03557423
23:16:42|0.03557423
23:16:43|0.03557423
23:16:44|0.03557423
23:16:45|0.03557423
23:16:46|0.03557423
23:16:48|0.03557423
23:16:48|0.03557423
23:16:49|0.03557423
23:16:50|0.03557423
23:16:51|0.03557423
23:16:52|0.03557423
23:16:53|0.03557423
23:16:54|0.03557423
23:16:55|0.03557423
23:16:56|0.03557773
23:16:58|0.03557773
23:16:59|0.03557774
23:17:00|0.03557774
23:17:01|0.03557774
23:17:02|0.03557774
23:17:03|0.03557774
23:17:04|0.03558018
23:17:05|0.03558018
23:17:06|0.03558018
23:17:07|0.03558018
23:17:08|0.03558137
23:17:10|0.03558137
23:17:11|0.03558137
23:17:11|0.03558137
23:17:13|0.03558137
23:17:13|0.03557774
23:17:15|0.03557774
23:17:16|0.03557774
23:17:17|0.03558135
23:17:17|0.03558135
23:17:18|0.03558137
23:17:20|0.03558137
23:17:21|0.03558137
23:17:21|0.03558137
23:17:23|0.03558137
23:17:23|0.03558138
23:17:25|0.03558138
23:17:25|0.03558138
23:17:26|0.03558138
23:17:27|0.03558138
23:17:29|0.03558138
23:17:30|0.03558138
23:17:31|0.03558138
23:17:32|0.0355988
23:17:33|0.0355988
23:17:34|0.0355988
23:17:35|0.0355988
23:17:36|0.0355988
23:17:37|0.0355988
23:17:38|0.0355988
23:17:39|0.0355988
23:17:40|0.0355988
23:17:41|0.0355988
23:17:42|0.0355988
23:17:43|0.03559562
23:17:44|0.03560986
23:17:45|0.03560986
23:17:46|0.03561342
23:17:47|0.03561342
23:17:48|0.03560503
23:17:49|0.03560503
23:17:50|0.03560503
23:17:51|0.03560503
23:17:52|0.03560503
23:17:53|0.03560503
23:17:54|0.03560503
23:17:55|0.03560503
23:17:56|0.03560503
23:17:57|0.03560503
23:17:59|0.03560503
23:18:00|0.03560503
23:18:02|0.03560503
23:18:02|0.03560503
23:18:04|0.03560503
23:18:05|0.03560503
23:18:06|0.03560503
23:18:07|0.03560503
23:18:08|0.03560503
23:18:09|0.03560503
23:18:10|0.03560503
23:18:11|0.03560503
23:18:12|0.03560503
23:18:13|0.03560503
23:18:14|0.03560959
23:18:15|0.03560959
23:18:16|0.03560959
23:18:17|0.03560959
23:18:19|0.0356063
23:18:19|0.0356063
23:18:21|0.0356063
23:18:21|0.0356063
23:18:22|0.03561
23:18:23|0.03561
23:18:24|0.03561
23:18:25|0.03561
23:18:26|0.03561
23:18:27|0.03561
23:18:28|0.03561
23:18:29|0.03561
23:18:30|0.0356135
23:18:31|0.03561353
23:18:33|0.03561353
23:18:33|0.03561353
23:18:34|0.03561353
23:18:35|0.03561353
23:18:36|0.03561353
23:18:37|0.03561353
23:18:38|0.03561698
23:18:39|0.03561698
23:18:40|0.03561698
23:18:42|0.03561698
23:18:42|0.03561698
23:18:43|0.03561698
23:18:44|0.03561698
23:18:45|0.03562054
23:18:47|0.03562054
23:18:47|0.0356241
23:18:48|0.0356241
23:18:49|0.03563478
23:18:50|0.03563478
23:18:52|0.03564544
23:18:53|0.03564546
23:18:54|0.03564546
23:18:54|0.03564546
23:18:55|0.03564546
23:18:56|0.03566
23:18:58|0.03566
23:18:58|0.03566
23:19:00|0.03566
23:19:01|0.03566
23:19:02|0.03566
23:19:03|0.03566
23:19:04|0.03566
23:19:05|0.03566
23:19:06|0.03566002
23:19:07|0.03566002
23:19:08|0.03566002
23:19:09|0.03566002
23:19:10|0.0357
23:19:12|0.03568125
23:19:13|0.0357
23:19:13|0.0357
23:19:14|0.03568125
23:19:15|0.03568125
23:19:16|0.03568125
23:19:17|0.03568125
23:19:18|0.03568125
23:19:19|0.03568125
23:19:21|0.03569516
23:19:21|0.03569516
23:19:22|0.03569516
23:19:24|0.03569516
23:19:24|0.03569516
23:19:25|0.03569516
23:19:26|0.03569516
23:19:27|0.03569516
23:19:28|0.0356798
23:19:29|0.0356798
23:19:30|0.0356798
23:19:31|0.0356798
23:19:32|0.0356798
23:19:33|0.0356798
23:19:35|0.0356798
23:19:35|0.0356798
23:19:36|0.0356798
23:19:38|0.0356798
23:19:38|0.0356798
23:19:39|0.03567747
23:19:40|0.03567747
23:19:41|0.03567747
23:19:42|0.03567747
23:19:43|0.03567747
23:19:44|0.03567747
23:19:45|0.03567747
23:19:47|0.03567747
23:19:47|0.03567747
23:19:48|0.03567747
23:19:49|0.03567747
23:19:50|0.03567747
23:19:52|0.03567747
23:19:52|0.03567747
23:19:54|0.03567747
23:19:55|0.03567747
23:19:56|0.03567747
23:19:56|0.03567747
23:19:58|0.03567747
23:19:59|0.03565283
23:20:00|0.03565271
23:20:01|0.0356342
23:20:02|0.0356342
23:20:04|0.03561928
23:20:05|0.03561928
23:20:06|0.03561928
23:20:07|0.03561928
23:20:08|0.03561928
23:20:08|0.03561928
23:20:10|0.03561928
23:20:10|0.03561928
23:20:12|0.03561928
23:20:12|0.03561928
23:20:14|0.03565258
23:20:15|0.03565258
23:20:15|0.03565258
23:20:17|0.03565258
23:20:18|0.03565258
23:20:19|0.03563094
23:20:20|0.03563094
23:20:20|0.03563094
23:20:21|0.03563094
23:20:22|0.03563094
23:20:24|0.03563094
23:20:25|0.03563094
23:20:26|0.03563094
23:20:27|0.03563094
23:20:28|0.03563094
23:20:29|0.03563094
23:20:30|0.03563094
23:20:31|0.03563921
23:20:32|0.03563921
23:20:33|0.03563921
23:20:34|0.03563921
23:20:35|0.03563921
23:20:36|0.03563921
23:20:37|0.03563921
23:20:37|0.03563921
23:20:39|0.03563921
23:20:39|0.03563921
23:20:41|0.03563921
23:20:42|0.03563921
23:20:43|0.03563921
23:20:44|0.03563921
23:20:45|0.03563921
23:20:46|0.03563921
23:20:47|0.03563921
23:20:48|0.03563921
23:20:49|0.03563921
23:20:50|0.03563921
23:20:51|0.03563921
23:20:52|0.03563353
23:20:53|0.03563353
23:20:54|0.03563353
23:20:55|0.03563353
23:20:56|0.03563353
23:20:57|0.03565461
23:20:58|0.03565461
23:20:59|0.03565461
23:21:00|0.03565461
23:21:01|0.03565461
23:21:03|0.03565461
23:21:03|0.03565461
23:21:05|0.03565461
23:21:05|0.03565461
23:21:06|0.03565461
23:21:08|0.03565461
23:21:08|0.03565461
23:21:10|0.03565461
23:21:10|0.03565461
23:21:11|0.03565461
23:21:12|0.03565461
23:21:13|0.03565461
23:21:15|0.03566682
23:21:16|0.03566682
23:21:16|0.03566682
23:21:18|0.03566682
23:21:19|0.03566682
23:21:20|0.03567038
23:21:20|0.03567038
23:21:21|0.03567038
23:21:23|0.03567038
23:21:24|0.03567038
23:21:25|0.03567038
23:21:26|0.03567038
23:21:27|0.03567038
23:21:28|0.03567038
23:21:29|0.03567038
23:21:30|0.03567038
23:21:31|0.03568106
23:21:32|0.03568106
23:21:33|0.03568106
23:21:34|0.03568106
23:21:35|0.03568106
23:21:36|0.03568106
23:21:37|0.03568106
23:21:38|0.03568106
23:21:39|0.03568106
23:21:40|0.03568106
23:21:41|0.03568106
23:21:42|0.03568106
23:21:43|0.03566911
23:21:44|0.03566911
23:21:45|0.03566911
23:21:46|0.0356775
23:21:47|0.0356775
23:21:48|0.0356775
23:21:49|0.0356775
23:21:50|0.0356775
23:21:51|0.03565886
23:21:52|0.03565886
23:21:53|0.03565886
23:21:54|0.03565886
23:21:55|0.03565886
23:21:56|0.03565886
23:21:57|0.03565886
23:21:58|0.03565886
23:21:59|0.03565487
23:22:00|0.03565487
23:22:01|0.03565487
23:22:02|0.03565487
23:22:04|0.0356597
23:22:05|0.0356597
23:22:06|0.0356597
23:22:07|0.03565141
23:22:08|0.03565141
23:22:09|0.03565141
23:22:11|0.03566682
23:22:11|0.03566682
23:22:12|0.03566682
23:22:13|0.03566083
23:22:14|0.03566083
23:22:16|0.03566083
23:22:16|0.03566083
23:22:17|0.03566083
23:22:19|0.03566083
23:22:19|0.03566083
23:22:21|0.03566083
23:22:22|0.03566083
23:22:23|0.03566083
23:22:24|0.03566083
23:22:24|0.03568367
23:22:26|0.03568367
23:22:26|0.03568367
23:22:27|0.03568367
23:22:28|0.03568367
23:22:29|0.03568367
23:22:30|0.03568367
23:22:31|0.03568367
23:22:32|0.03568367
23:22:33|0.03568367
23:22:34|0.03568367
23:22:35|0.03568367
23:22:36|0.03568367
23:22:37|0.03568367
23:22:38|0.03568367
23:22:39|0.03568367
23:22:40|0.03568367
23:22:41|0.03568367
23:22:42|0.03568367
23:22:44|0.03568367
23:22:44|0.03568367
23:22:45|0.03568367
23:22:46|0.03568367
23:22:47|0.03568367
23:22:48|0.03568367
23:22:50|0.03568367
23:22:51|0.03568367
23:22:52|0.03568367
23:22:52|0.03568367
23:22:54|0.03568367
23:22:55|0.03568367
23:22:56|0.03568367
23:22:56|0.03568367
23:22:58|0.03568367
23:22:59|0.03568368
23:22:59|0.03568368
23:23:01|0.03568368
23:23:02|0.03568818
23:23:02|0.03568818
23:23:04|0.03568818
23:23:05|0.03568367
23:23:06|0.03568367
23:23:06|0.03568367
23:23:08|0.03568367
23:23:09|0.03568367
23:23:10|0.03568367
23:23:11|0.03568367
23:23:12|0.03568367
23:23:13|0.03568367
23:23:14|0.03568367
23:23:15|0.03568367
23:23:16|0.03569023
23:23:17|0.03569023
23:23:18|0.03569023
23:23:19|0.03569023
23:23:20|0.03569023
23:23:21|0.03569023
23:23:22|0.03569023
23:23:23|0.03567267
23:23:24|0.03567267
23:23:25|0.03567267
23:23:26|0.03567267
23:23:27|0.03567267
23:23:28|0.03567267
23:23:29|0.03567267
23:23:30|0.03567267
23:23:31|0.03567267
23:23:32|0.03567267
23:23:33|0.03567267
23:23:34|0.03567267
23:23:35|0.03567267
23:23:36|0.03567267
23:23:37|0.03567267
23:23:38|0.03567267
23:23:39|0.03567267
23:23:40|0.03567267
23:23:41|0.03567267
23:23:42|0.03567267
23:23:43|0.03567267
23:23:44|0.03567267
23:23:45|0.03567267
23:23:46|0.03567267
23:23:47|0.03567267
23:23:48|0.03566942
23:23:49|0.03566942
23:23:50|0.03566942
23:23:51|0.03566942
23:23:52|0.03566942
23:23:53|0.03566942
23:23:54|0.03566942
23:23:55|0.03566942
23:23:56|0.03566942
23:23:57|0.03566942
23:23:58|0.03566942
23:23:59|0.03566942
23:24:00|0.03566942
23:24:01|0.03566942
23:24:02|0.03566942
23:24:04|0.03566942
23:24:05|0.03566942
23:24:06|0.03566942
23:24:07|0.03566942
23:24:08|0.03566942
23:24:09|0.03566942
23:24:10|0.03566942
23:24:11|0.03566942
23:24:12|0.03566942
23:24:13|0.03566942
23:24:14|0.03566942
23:24:15|0.03566942
23:24:16|0.03566942
23:24:17|0.03566942
23:24:18|0.03566942
23:24:19|0.03566942
23:24:20|0.03566942
23:24:21|0.03566942
23:24:22|0.03566942
23:24:23|0.03566942
23:24:24|0.03569886
23:24:25|0.03570241
23:24:26|0.03570241
23:24:27|0.03570241
23:24:28|0.03569886
23:24:29|0.03569886
23:24:30|0.03569886
23:24:31|0.03569886
23:24:32|0.03569886
23:24:33|0.03569886
23:24:34|0.03569886
23:24:35|0.03569886
23:24:36|0.03571153
23:24:37|0.03571153
23:24:38|0.03571153
23:24:39|0.03571153
23:24:40|0.03571153
23:24:41|0.03571153
23:24:42|0.03571153
23:24:43|0.03571153
23:24:44|0.035719
23:24:45|0.035719
23:24:46|0.035719
23:24:48|0.035719
23:24:48|0.035719
23:24:49|0.035719
23:24:50|0.035719
23:24:51|0.035719
23:24:52|0.035719
23:24:53|0.035719
23:24:54|0.035719
23:24:55|0.035719
23:24:56|0.035719
23:24:57|0.035725
23:24:58|0.035725
23:24:59|0.035725
23:25:00|0.035725
23:25:02|0.035725
23:25:02|0.035725
23:25:03|0.035725
23:25:04|0.035725
23:25:05|0.035725
23:25:06|0.035725
23:25:07|0.035725
23:25:09|0.035725
23:25:09|0.035725
23:25:10|0.03573066
23:25:11|0.03573066
23:25:12|0.03573066
23:25:14|0.03573066
23:25:15|0.035719
23:25:16|0.035719
23:25:16|0.035719
23:25:17|0.035719
23:25:19|0.035719
23:25:20|0.03571873
23:25:20|0.03571873
23:25:21|0.03571873
23:25:23|0.03571873
23:25:23|0.03571873
23:25:25|0.03571873
23:25:26|0.03571873
23:25:27|0.03571873
23:25:28|0.03571873
23:25:29|0.03571873
23:25:30|0.03571873
23:25:31|0.03571873
23:25:32|0.03571873
23:25:33|0.03571873
23:25:34|0.03571873
23:25:35|0.03571873
23:25:36|0.03571873
23:25:37|0.03571873
23:25:38|0.03571873
23:25:39|0.03571873
23:25:40|0.03571873
23:25:41|0.03571873
23:25:42|0.03571873
23:25:43|0.03571873
23:25:44|0.03571873
23:25:45|0.03571873
23:25:46|0.03571873
23:25:47|0.03571873
23:25:48|0.03571873
23:25:49|0.03571873
23:25:50|0.03571873
23:25:51|0.03571873
23:25:52|0.03571873
23:25:53|0.03571873
23:25:54|0.03571873
23:25:55|0.03571873
23:25:56|0.03571873
23:25:57|0.03571873
23:25:58|0.03571873
23:25:59|0.03571873
23:26:00|0.03571873
23:26:01|0.03571873
23:26:02|0.03571873
23:26:03|0.03571873
23:26:04|0.03571873
23:26:05|0.03571873
23:26:07|0.03571873
23:26:08|0.03571873
23:26:09|0.03571873
23:26:10|0.03571873
23:26:11|0.03571873
23:26:13|0.03571873
23:26:13|0.03571873
23:26:14|0.03571873
23:26:15|0.03571873
23:26:17|0.03571873
23:26:18|0.03572608
23:26:18|0.03572608
23:26:19|0.03572608
23:26:20|0.03573397
23:26:21|0.03573397
23:26:23|0.03573397
23:26:24|0.03573397
23:26:25|0.03573397
23:26:26|0.03573397
23:26:27|0.03573397
23:26:28|0.03573397
23:26:29|0.03573397
23:26:30|0.03573397
23:26:31|0.03573397
23:26:32|0.03573397
23:26:33|0.03573397
23:26:34|0.03573397
23:26:35|0.03573397
23:26:36|0.03573397
23:26:37|0.03573397
23:26:38|0.03573397
23:26:39|0.03575
23:26:40|0.03574391
23:26:41|0.03574391
23:26:42|0.03574391
23:26:43|0.03574391
23:26:44|0.03574391
23:26:45|0.03574391
23:26:46|0.03574391
23:26:47|0.03574391
23:26:48|0.03574743
23:26:49|0.03575345
23:26:50|0.03575345
23:26:51|0.03575345
23:26:52|0.03575345
23:26:53|0.03575345
23:26:54|0.03575345
23:26:55|0.03575345
23:26:56|0.03575345
23:26:57|0.03575345
23:26:58|0.03575345
23:26:59|0.03575345
23:27:00|0.03575345
23:27:01|0.03575345
23:27:02|0.03575345
23:27:03|0.03575345
23:27:04|0.03575345
23:27:05|0.03575345
23:27:06|0.03575225
23:27:07|0.03575225
23:27:08|0.03575225
23:27:09|0.03575225
23:27:10|0.03575225
23:27:11|0.03575225
23:27:12|0.03575225
23:27:14|0.03575225
23:27:15|0.03575225
23:27:15|0.03575225
23:27:16|0.03575225
23:27:18|0.03575225
23:27:19|0.03575225
23:27:20|0.03575225
23:27:20|0.03575225
23:27:22|0.03575225
23:27:22|0.03575225
23:27:24|0.03575225
23:27:24|0.03574031
23:27:25|0.03574031
23:27:26|0.03574513
23:27:27|0.03574513
23:27:29|0.03574513
23:27:29|0.03574513
23:27:30|0.03574513
23:27:32|0.03574513
23:27:33|0.03574513
23:27:33|0.03574513
23:27:35|0.03574513
23:27:36|0.03574513
23:27:36|0.03574513
23:27:38|0.03574513
23:27:39|0.03574513
23:27:40|0.03574513
23:27:41|0.03574513
23:27:42|0.03574513
23:27:43|0.03574513
23:27:44|0.03574513
23:27:45|0.03574513
23:27:45|0.03574513
23:27:47|0.03574513
23:27:48|0.03574513
23:27:49|0.03574513
23:27:50|0.03574513
23:27:51|0.03574513
23:27:52|0.03574513
23:27:52|0.03574513
23:27:54|0.03574513
23:27:55|0.03574513
23:27:55|0.03574513
23:27:56|0.0357083
23:27:57|0.0357083
23:27:59|0.03572734
23:28:00|0.03572734
23:28:01|0.03572734
23:28:02|0.03572734
23:28:03|0.03572734
23:28:04|0.03572734
23:28:05|0.03572734
23:28:06|0.03572734
23:28:07|0.03572963
23:28:09|0.03572963
23:28:09|0.03572963
23:28:10|0.03572963
23:28:11|0.03572963
23:28:12|0.03572963
23:28:14|0.03572963
23:28:14|0.03572963
23:28:16|0.03572963
23:28:17|0.03572963
23:28:18|0.03572963
23:28:19|0.03572963
23:28:20|0.03572963
23:28:20|0.03572963
23:28:21|0.03572963
23:28:22|0.03572963
23:28:23|0.03571649
23:28:25|0.03572653
23:28:25|0.03572653
23:28:27|0.03572653
23:28:28|0.03572653
23:28:29|0.03572653
23:28:29|0.03573672
23:28:30|0.03573672
23:28:32|0.03573672
23:28:33|0.03573672
23:28:34|0.03573672
23:28:35|0.03570584
23:28:36|0.03570584
23:28:36|0.03570584
23:28:37|0.03570584
23:28:39|0.03570584
23:28:40|0.03570584
23:28:41|0.03570584
23:28:42|0.03572608
23:28:42|0.03572608
23:28:43|0.03572608
23:28:44|0.03572608
23:28:45|0.03572608
23:28:47|0.03572608
23:28:48|0.03572608
23:28:49|0.03572608
23:28:50|0.03572608
23:28:51|0.03572608
23:28:52|0.03572608
23:28:53|0.03572608
23:28:54|0.03572608
23:28:55|0.03572608
23:28:56|0.03572608
23:28:57|0.03572608
23:28:58|0.03572608
23:28:59|0.03572608
23:29:00|0.03572608
23:29:01|0.03572608
23:29:02|0.03572608
23:29:03|0.03572608
23:29:04|0.03572608
23:29:05|0.03572608
23:29:06|0.03572608
23:29:07|0.03572608
23:29:08|0.03572608
23:29:10|0.03572608
23:29:11|0.03572608
23:29:11|0.03572608
23:29:13|0.03572608
23:29:13|0.03572608
23:29:14|0.03572608
23:29:15|0.03572608
23:29:16|0.03572608
23:29:17|0.03572608
23:29:18|0.03572608
23:29:20|0.03572608
23:29:21|0.03572608
23:29:22|0.03572608
23:29:22|0.03572608
23:29:24|0.03572608
23:29:25|0.03572608
23:29:26|0.03572608
23:29:27|0.03571896
23:29:28|0.03571896
23:29:29|0.03571896
23:29:30|0.03571896
23:29:31|0.03571896
23:29:32|0.03571896
23:29:33|0.03571896
23:29:35|0.03571896
23:29:35|0.03571896
23:29:36|0.03571896
23:29:37|0.03571896
23:29:38|0.03571896
23:29:39|0.03571895
23:29:40|0.03571895
23:29:41|0.03571895
23:29:42|0.03571895
23:29:43|0.03571895
23:29:44|0.03571895
23:29:45|0.03571895
23:29:46|0.03571895
23:29:48|0.03571895
23:29:48|0.03571895
23:29:50|0.03570725
23:29:50|0.03570725
23:29:51|0.03570725
23:29:52|0.03570725
23:29:53|0.03570725
23:29:55|0.03570725
23:29:55|0.03570725
23:29:56|0.03570725
23:29:57|0.03570725
23:29:58|0.03570725
23:29:59|0.03570725
23:30:00|0.03572167
23:30:02|0.03572167
23:30:03|0.03572167
23:30:03|0.03572167
23:30:04|0.03572167
23:30:06|0.03572167
23:30:07|0.03572167
23:30:08|0.03572167
23:30:09|0.03570471
23:30:11|0.03570471
23:30:12|0.03570471
23:30:13|0.03570534
23:30:14|0.03570534
23:30:15|0.03570534
23:30:16|0.03570534
23:30:17|0.03570534
23:30:18|0.03570534
23:30:19|0.03570534
23:30:20|0.03570534
23:30:21|0.03570534
23:30:23|0.0356976
23:30:23|0.0356976
23:30:24|0.0356976
23:30:25|0.0356976
23:30:26|0.0356976
23:30:27|0.0356976
23:30:28|0.0356976
23:30:29|0.0356976
23:30:30|0.0356976
23:30:32|0.0356976
23:30:33|0.0356976
23:30:33|0.0356976
23:30:35|0.0356976
23:30:37|0.0356976
23:30:37|0.0356976
23:30:38|0.0356976
23:30:39|0.0356976
23:30:40|0.0356976
23:30:41|0.0356976
23:30:42|0.0356976
23:30:43|0.0356976
23:30:44|0.0356976
23:30:45|0.0356976
23:30:47|0.03569403
23:30:47|0.03569403
23:30:48|0.03568929
23:30:49|0.03568929
23:30:51|0.03568691
23:30:52|0.03568691
23:30:52|0.03568691
23:30:53|0.03568691
23:30:54|0.03568691
23:30:55|0.03568691
23:30:57|0.03568691
23:30:57|0.03568691
23:30:58|0.03568691
23:30:59|0.03568691
23:31:01|0.03568691
23:31:01|0.03568691
23:31:03|0.03568336
23:31:03|0.03568336
23:31:04|0.03568336
23:31:05|0.03569047
23:31:06|0.03569047
23:31:07|0.03568691
23:31:08|0.03568691
23:31:09|0.03568691
23:31:10|0.03568335
23:31:12|0.03568336
23:31:13|0.03568336
23:31:14|0.03568336
23:31:15|0.03568336
23:31:16|0.03568336
23:31:18|0.03568336
23:31:19|0.03568336
23:31:20|0.03568336
23:31:21|0.03568336
23:31:22|0.03568336
23:31:23|0.03568336
23:31:24|0.03568336
23:31:25|0.03568336
23:31:26|0.03568336
23:31:27|0.03568336
23:31:28|0.03568336
23:31:30|0.03569803
23:31:30|0.035706
23:31:31|0.035706
23:31:32|0.035706
23:31:33|0.035706
23:31:34|0.035706
23:31:35|0.035706
23:31:36|0.035706
23:31:38|0.035706
23:31:38|0.035706
23:31:39|0.035706
23:31:40|0.035706
23:31:42|0.035706
23:31:43|0.03571576
23:31:43|0.03571576
23:31:44|0.03571576
23:31:46|0.03571576
23:31:46|0.03571576
23:31:47|0.03571576
23:31:48|0.03571576
23:31:49|0.03571576
23:31:50|0.03571576
23:31:52|0.03571576
23:31:53|0.03571576
23:31:53|0.03571576
23:31:55|0.03571576
23:31:55|0.03571576
23:31:57|0.03571576
23:31:57|0.03571576
23:31:58|0.03571576
23:31:59|0.03571576
23:32:00|0.03571576
23:32:01|0.03571576
23:32:03|0.03571576
23:32:04|0.03571576
23:32:05|0.03571576
23:32:05|0.03571576
23:32:06|0.03571576
23:32:07|0.035706
23:32:08|0.035706
23:32:09|0.03572376
23:32:10|0.03572376
23:32:12|0.03571309
23:32:13|0.03571309
23:32:15|0.03571309
23:32:16|0.03571309
23:32:16|0.03571309
23:32:17|0.03571309
23:32:18|0.03571309
23:32:20|0.03571309
23:32:21|0.03571309
23:32:21|0.03571309
23:32:22|0.03571309
23:32:24|0.03571309
23:32:24|0.03571309
23:32:26|0.03571309
23:32:26|0.03571309
23:32:27|0.03571309
23:32:28|0.03571309
23:32:29|0.03571309
23:32:30|0.03571309
23:32:31|0.03571309
23:32:32|0.03571309
23:32:33|0.03571309
23:32:35|0.03571309
23:32:36|0.03571309
23:32:37|0.03571309
23:32:38|0.03571309
23:32:39|0.03571309
23:32:40|0.03571309
23:32:40|0.03571309
23:32:42|0.03571309
23:32:42|0.03571309
23:32:43|0.03571309
23:32:44|0.03571309
23:32:45|0.03571309
23:32:47|0.03571309
23:32:48|0.03571309
23:32:48|0.03571309
23:32:49|0.03571309
23:32:50|0.03571309
23:32:52|0.03571309
23:32:53|0.03571309
23:32:54|0.03571309
23:32:55|0.03571309
23:32:56|0.03571309
23:32:57|0.03570126
23:32:58|0.03570126
23:32:59|0.03570126
23:33:00|0.03570126
23:33:00|0.03570126
23:33:02|0.03570126
23:33:02|0.03570126
23:33:04|0.03570126
23:33:05|0.03570126
23:33:06|0.03570126
23:33:07|0.03570126
23:33:08|0.03570126
23:33:09|0.03570126
23:33:10|0.03570126
23:33:11|0.03570126
23:33:12|0.03570126
23:33:14|0.03567616
23:33:14|0.03567616
23:33:16|0.03567616
23:33:17|0.03567616
23:33:17|0.03567616
23:33:19|0.03567616
23:33:20|0.03567616
23:33:21|0.03567616
23:33:22|0.03567624
23:33:22|0.03567624
23:33:23|0.03567624
23:33:24|0.03566586
23:33:25|0.03566586
23:33:26|0.03566586
23:33:27|0.03566586
23:33:29|0.03566586
23:33:29|0.03566586
23:33:30|0.03566586
23:33:32|0.03566586
23:33:32|0.03566586
23:33:33|0.03566586
23:33:35|0.03566586
23:33:36|0.03566586
23:33:37|0.03566586
23:33:37|0.03566586
23:33:38|0.03566586
23:33:39|0.03566586
23:33:41|0.03566586
23:33:42|0.03566586
23:33:43|0.03566586
23:33:44|0.03566586
23:33:45|0.03566586
23:33:46|0.03566586
23:33:47|0.03566586
23:33:48|0.03566586
23:33:49|0.03566586
23:33:49|0.03566586
23:33:51|0.03565549
23:33:52|0.03565549
23:33:53|0.03565549
23:33:54|0.03564372
23:33:55|0.03564063
23:33:56|0.03563351
23:33:57|0.03563351
23:33:58|0.03563351
23:33:59|0.03563351
23:34:00|0.03563351
23:34:01|0.03563351
23:34:02|0.03563351
23:34:03|0.03563351
23:34:04|0.03563351
23:34:05|0.03563351
23:34:06|0.03563351
23:34:07|0.03563351
23:34:08|0.03563351
23:34:09|0.03563351
23:34:10|0.03563351
23:34:11|0.03563351
23:34:12|0.03563351
23:34:13|0.03563351
23:34:14|0.03563351
23:34:15|0.03563351
23:34:17|0.03563351
23:34:18|0.03563351
23:34:19|0.03563351
23:34:20|0.03563351
23:34:20|0.03563351
23:34:21|0.03563351
23:34:23|0.03563351
23:34:23|0.03564132
23:34:24|0.03564132
23:34:26|0.03564132
23:34:27|0.03564132
23:34:28|0.03564132
23:34:29|0.03564136
23:34:30|0.03564136
23:34:30|0.03564136
23:34:32|0.03564136
23:34:33|0.03564136
23:34:34|0.03564136
23:34:36|0.03564136
23:34:36|0.03564136
23:34:37|0.03564136
23:34:38|0.03560581
23:34:39|0.03560581
23:34:40|0.03560581
23:34:41|0.03560581
23:34:42|0.03560581
23:34:43|0.03560581
23:34:44|0.03560581
23:34:45|0.03560581
23:34:46|0.03560581
23:34:47|0.03560581
23:34:48|0.03560581
23:34:49|0.03560581
23:34:51|0.03563834
23:34:52|0.03563125
23:34:53|0.03562996
23:34:54|0.03562996
23:34:55|0.03562996
23:34:56|0.03562996
23:34:57|0.03562996
23:34:58|0.03562996
23:34:59|0.03563119
23:35:00|0.03563119
23:35:01|0.03563119
23:35:02|0.03563119
23:35:03|0.03563119
23:35:04|0.03563119
23:35:05|0.03563119
23:35:06|0.03563119
23:35:07|0.03562871
23:35:08|0.03562871
23:35:09|0.03562871
23:35:10|0.03562871
23:35:11|0.03562871
23:35:12|0.03562871
23:35:13|0.03562871
23:35:14|0.03562871
23:35:16|0.03562871
23:35:16|0.03562871
23:35:17|0.03562871
23:35:19|0.03562871
23:35:19|0.03562871
23:35:21|0.03562871
23:35:22|0.03562871
23:35:23|0.03562871
23:35:25|0.03562871
23:35:25|0.03562871
23:35:26|0.03562871
23:35:27|0.0356375
23:35:28|0.0356375
23:35:29|0.0356375
23:35:31|0.0356375
23:35:31|0.0356375
23:35:33|0.0356375
23:35:33|0.0356375
23:35:34|0.0356375
23:35:35|0.03562638
23:35:36|0.03562638
23:35:38|0.03562638
23:35:38|0.03562638
23:35:40|0.03562638
23:35:40|0.03562638
23:35:42|0.03562638
23:35:42|0.03562638
23:35:43|0.03562638
23:35:45|0.03562638
23:35:45|0.03562638
23:35:47|0.03562638
23:35:48|0.03562638
23:35:49|0.03562638
23:35:50|0.03562638
23:35:50|0.03562638
23:35:52|0.0356082
23:35:53|0.0356082
23:35:54|0.0356082
23:35:55|0.0356082
23:35:56|0.0356082
23:35:57|0.0356082
23:35:58|0.0356082
23:35:58|0.0356082
23:36:00|0.0356082
23:36:00|0.03560862
23:36:02|0.03561101
23:36:02|0.03561341
23:36:04|0.03561342
23:36:05|0.03561342
23:36:06|0.03561342
23:36:07|0.03561342
23:36:08|0.0356301
23:36:09|0.0356301
23:36:10|0.035649
23:36:11|0.035649
23:36:12|0.03565962
23:36:13|0.03565962
23:36:14|0.03565962
23:36:15|0.03565962
23:36:17|0.03565962
23:36:18|0.03565962
23:36:19|0.03565962
23:36:20|0.03565962
23:36:21|0.03565962
23:36:22|0.03566676
23:36:24|0.03566676
23:36:24|0.03566676
23:36:25|0.03567815
23:36:26|0.03567815
23:36:27|0.03567815
23:36:28|0.03567815
23:36:30|0.0356342
23:36:30|0.0356342
23:36:31|0.0356342
23:36:33|0.0356342
23:36:33|0.03562639
23:36:35|0.03562639
23:36:36|0.03562639
23:36:37|0.03562639
23:36:38|0.03562639
23:36:38|0.03562639
23:36:39|0.03562639
23:36:41|0.03562639
23:36:42|0.03562639
23:36:43|0.03563477
23:36:44|0.03563477
23:36:45|0.03563477
23:36:46|0.03563477
23:36:47|0.03563477
23:36:48|0.03563477
23:36:50|0.03563477
23:36:50|0.03563477
23:36:52|0.03563477
23:36:53|0.03563477
23:36:54|0.03563477
23:36:54|0.03563477
23:36:55|0.03563477
23:36:57|0.03563477
23:36:57|0.03563477
23:36:59|0.03563477
23:37:00|0.03563477
23:37:01|0.03563477
23:37:02|0.03563477
23:37:03|0.03563477
23:37:04|0.03563477
23:37:05|0.03563468
23:37:06|0.03563468
23:37:07|0.03563468
23:37:08|0.03563468
23:37:09|0.03563468
23:37:10|0.03563468
23:37:11|0.03563468
23:37:12|0.03563468
23:37:13|0.03563468
23:37:14|0.03563468
23:37:15|0.03563468
23:37:16|0.03563468
23:37:18|0.03563468
23:37:19|0.03561218
23:37:20|0.03563121
23:37:21|0.03563121
23:37:21|0.03563121
23:37:23|0.03563121
23:37:24|0.03563121
23:37:24|0.03563121
23:37:26|0.03563121
23:37:26|0.03563121
23:37:27|0.03563121
23:37:29|0.03563121
23:37:30|0.03563121
23:37:31|0.03563121
23:37:32|0.03563121
23:37:33|0.03563121
23:37:34|0.03563121
23:37:35|0.03563121
23:37:36|0.03563121
23:37:37|0.03563121
23:37:38|0.03563121
23:37:39|0.03563121
23:37:40|0.03563121
23:37:41|0.03563121
23:37:42|0.03563121
23:37:43|0.03563468
23:37:44|0.03563468
23:37:45|0.03563468
23:37:46|0.03563468
23:37:47|0.03563468
23:37:48|0.03563468
23:37:49|0.03563468
23:37:50|0.03563468
23:37:51|0.03563468
23:37:52|0.03563468
23:37:53|0.03563468
23:37:54|0.03563468
23:37:55|0.03563468
23:37:57|0.03563477
23:37:57|0.03563477
23:37:59|0.03563477
23:38:00|0.03563477
23:38:00|0.03563477
23:38:01|0.03563477
23:38:03|0.03563477
23:38:03|0.03563477
23:38:04|0.03563477
23:38:06|0.03563477
23:38:07|0.03563477
23:38:07|0.03563477
23:38:09|0.03562303
23:38:10|0.03562303
23:38:10|0.03562303
23:38:12|0.03562303
23:38:13|0.03562303
23:38:13|0.03562303
23:38:15|0.03562303
23:38:15|0.03562303
23:38:17|0.03562303
23:38:18|0.03562303
23:38:19|0.03562303
23:38:20|0.03562303
23:38:21|0.03562303
23:38:22|0.03562303
23:38:23|0.03562303
23:38:24|0.03562303
23:38:25|0.03562303
23:38:26|0.03562303
23:38:27|0.03562303
23:38:28|0.03562303
23:38:29|0.03562303
23:38:30|0.03562303
23:38:31|0.03562303
23:38:32|0.03562303
23:38:33|0.03562303
23:38:34|0.03562303
23:38:35|0.03562303
23:38:36|0.03562303
23:38:37|0.03562303
23:38:38|0.03562303
23:38:39|0.03562303
23:38:40|0.03562303
23:38:41|0.03562303
23:38:42|0.03562303
23:38:43|0.03562303
23:38:45|0.03562303
23:38:45|0.03562303
23:38:47|0.03562303
23:38:47|0.03562303
23:38:49|0.03562303
23:38:50|0.03562303
23:38:51|0.03562303
23:38:52|0.03562303
23:38:53|0.03562303
23:38:54|0.03562303
23:38:55|0.03562303
23:38:56|0.03562303
23:38:57|0.03562303
23:38:58|0.03563477
23:38:59|0.03563477
23:39:00|0.03563477
23:39:01|0.03563477
23:39:02|0.03563477
23:39:03|0.03563477
23:39:04|0.03563477
23:39:05|0.03563477
23:39:06|0.03563477
23:39:07|0.03563477
23:39:08|0.03563477
23:39:09|0.03563477
23:39:10|0.03563477
23:39:11|0.03563477
23:39:12|0.03563477
23:39:13|0.0356086
23:39:14|0.0356
23:39:15|0.03560857
23:39:16|0.03560857
23:39:17|0.03560857
23:39:18|0.03560857
23:39:20|0.03560857
23:39:21|0.03560857
23:39:22|0.03560857
23:39:22|0.03560857
23:39:24|0.03560857
23:39:25|0.03561116
23:39:26|0.03561116
23:39:27|0.03561215
23:39:28|0.03561215
23:39:28|0.03562122
23:39:30|0.03562122
23:39:31|0.03562125
23:39:32|0.03562125
23:39:33|0.03562125
23:39:34|0.03562129
23:39:35|0.03562129
23:39:36|0.0356213
23:39:37|0.0356213
23:39:38|0.0356213
23:39:39|0.0356213
23:39:40|0.0356213
23:39:41|0.0356213
23:39:42|0.0356213
23:39:43|0.03563477
23:39:45|0.03563477
23:39:45|0.03563477
23:39:46|0.03563477
23:39:48|0.03563477
23:39:48|0.03563477
23:39:49|0.03563477
23:39:51|0.03563477
23:39:51|0.03563477
23:39:52|0.03563476
23:39:53|0.03565236
23:39:54|0.03565236
23:39:55|0.03565236
23:39:56|0.03565236
23:39:57|0.03565236
23:39:59|0.03565236
23:39:59|0.03565236
23:40:00|0.03565236
23:40:02|0.03565236
23:40:03|0.03565236
23:40:04|0.03565236
23:40:05|0.03565236
23:40:06|0.03565236
23:40:07|0.03565236
23:40:08|0.03565255
23:40:09|0.03565255
23:40:10|0.03565255
23:40:11|0.03565236
23:40:12|0.03565236
23:40:13|0.03565236
23:40:14|0.03565236
23:40:15|0.03565236
23:40:16|0.03565236
23:40:17|0.03565236
23:40:18|0.03565236
23:40:19|0.03565236
23:40:21|0.03565236
23:40:22|0.03562643
23:40:22|0.03561628
23:40:24|0.03561628
23:40:25|0.03561628
23:40:26|0.03561341
23:40:28|0.03561341
23:40:29|0.03561341
23:40:29|0.03561341
23:40:31|0.03561341
23:40:32|0.03561341
23:40:33|0.03561341
23:40:34|0.03561341
23:40:36|0.03561341
23:40:36|0.03561341
23:40:37|0.03561341
23:40:39|0.03561341
23:40:41|0.03561341
23:40:41|0.03561341
23:40:43|0.03561341
23:40:43|0.03561341
23:40:45|0.03561341
23:40:46|0.03561341
23:40:46|0.03561341
23:40:47|0.03561341
23:40:48|0.03561341
23:40:49|0.03561341
23:40:50|0.03561341
23:40:51|0.03561341
23:40:53|0.03561341
23:40:54|0.03561341
23:40:55|0.03561341
23:40:56|0.03561155
23:40:56|0.03561155
23:40:58|0.03561155
23:40:58|0.03561155
23:41:00|0.03561155
23:41:00|0.03561155
23:41:01|0.03561155
23:41:02|0.03561155
23:41:04|0.03561155
23:41:04|0.0356001
23:41:06|0.0356001
23:41:07|0.0356001
23:41:08|0.03562054
23:41:08|0.03562054
23:41:10|0.03562054
23:41:10|0.03562054
23:41:12|0.03562054
23:41:12|0.03562054
23:41:15|0.03562054
23:41:15|0.03562054
23:41:16|0.03562054
23:41:17|0.03562054
23:41:18|0.03562054
23:41:19|0.03562054
23:41:21|0.03562054
23:41:22|0.03562054
23:41:24|0.03562054
23:41:25|0.03562054
23:41:25|0.03562054
23:41:26|0.03562054
23:41:28|0.03562054
23:41:29|0.03562054
23:41:30|0.03562054
23:41:31|0.03562054
23:41:32|0.03562054
23:41:33|0.03562054
23:41:34|0.03562054
23:41:35|0.03562054
23:41:36|0.03562054
23:41:37|0.03562054
23:41:38|0.03562054
23:41:39|0.03562054
23:41:40|0.03562054
23:41:41|0.03562054
23:41:42|0.03562054
23:41:43|0.03562054
23:41:44|0.03562054
23:41:45|0.03562054
23:41:46|0.03562054
23:41:47|0.03562054
23:41:48|0.03562054
23:41:49|0.03562054
23:41:50|0.03562054
23:41:51|0.03562054
23:41:52|0.03562054
23:41:53|0.03562054
23:41:54|0.03562054
23:41:55|0.03562054
23:41:56|0.03562054
23:41:57|0.03562054
23:41:58|0.03562054
23:41:59|0.03563284
23:42:00|0.03563284
23:42:01|0.03563284
23:42:02|0.03563284
23:42:03|0.03563284
23:42:04|0.03563284
23:42:05|0.03563284
23:42:06|0.03563284
23:42:07|0.03563284
23:42:08|0.03563284
23:42:09|0.03563284
23:42:10|0.03563284
23:42:11|0.03563284
23:42:12|0.03563284
23:42:13|0.03563284
23:42:14|0.03563284
23:42:15|0.03563284
23:42:16|0.03563284
23:42:17|0.03563284
23:42:18|0.03563284
23:42:19|0.03563284
23:42:20|0.03563284
23:42:22|0.03563284
23:42:23|0.03564064
23:42:24|0.03564064
23:42:25|0.03564064
23:42:26|0.03564064
23:42:28|0.03564064
23:42:29|0.03564064
23:42:30|0.03562751
23:42:31|0.03562751
23:42:32|0.03562751
23:42:33|0.03562751
23:42:34|0.03562751
23:42:35|0.03562751
23:42:36|0.03562751
23:42:37|0.03562751
23:42:38|0.03562751
23:42:39|0.03562751
23:42:40|0.03562751
23:42:41|0.03562751
23:42:42|0.03562751
23:42:43|0.03562751
23:42:44|0.03562751
23:42:45|0.03562751
23:42:46|0.03562751
23:42:47|0.03562751
23:42:49|0.03562751
23:42:49|0.03562751
23:42:50|0.03562751
23:42:51|0.03562751
23:42:52|0.03562751
23:42:53|0.03562751
23:42:54|0.03562751
23:42:55|0.03562751
23:42:56|0.03562751
23:42:57|0.03562751
23:42:59|0.03562751
23:43:00|0.03562751
23:43:00|0.03562751
23:43:01|0.03562751
23:43:02|0.03562751
23:43:03|0.03562751
23:43:04|0.03562751
23:43:05|0.03562751
23:43:06|0.03562751
23:43:07|0.03562751
23:43:09|0.03562751
23:43:10|0.03562751
23:43:11|0.03562751
23:43:12|0.03562751
23:43:12|0.03562751
23:43:13|0.03562751
23:43:14|0.03562751
23:43:15|0.03562751
23:43:16|0.03565467
23:43:17|0.03565467
23:43:19|0.03565467
23:43:20|0.03565467
23:43:20|0.03565467
23:43:21|0.03564894
23:43:22|0.03564894
23:43:24|0.03564894
23:43:25|0.03564894
23:43:27|0.03564894
23:43:28|0.03564894
23:43:28|0.03564894
23:43:29|0.03564894
23:43:30|0.03564894
23:43:32|0.03564894
23:43:33|0.03564894
23:43:34|0.03564894
23:43:35|0.03564894
23:43:36|0.03564894
23:43:37|0.03564894
23:43:38|0.03564894
23:43:39|0.03564894
23:43:40|0.03563707
23:43:41|0.03563707
23:43:42|0.03563707
23:43:43|0.03563707
23:43:44|0.03563707
23:43:45|0.03563707
23:43:46|0.03563707
23:43:47|0.03563707
23:43:48|0.03563707
23:43:50|0.03563707
23:43:50|0.03563707
23:43:51|0.03563707
23:43:52|0.03563707
23:43:53|0.03563707
23:43:54|0.03563707
23:43:55|0.03563706
23:43:56|0.03563706
23:43:57|0.03563706
23:43:58|0.03563706
23:43:59|0.03563706
23:44:01|0.03563706
23:44:01|0.03563706
23:44:03|0.03563706
23:44:04|0.03563706
23:44:05|0.03563706
23:44:06|0.03563706
23:44:07|0.03563706
23:44:08|0.03563706
23:44:09|0.03563706
23:44:10|0.03563706
23:44:11|0.03563706
23:44:12|0.03563706
23:44:13|0.03563706
23:44:14|0.03563706
23:44:15|0.03563706
23:44:16|0.03563706
23:44:17|0.03563706
23:44:18|0.0355908
23:44:19|0.0355908
23:44:20|0.0355908
23:44:21|0.0355908
23:44:22|0.0355908
23:44:23|0.0355908
23:44:25|0.0355908
23:44:26|0.0355908
23:44:27|0.0355908
23:44:28|0.0355908
23:44:28|0.0355908
23:44:30|0.03560236
23:44:31|0.03560236
23:44:31|0.03560236
23:44:33|0.03560236
23:44:34|0.03558843
23:44:35|0.03558843
23:44:36|0.03558843
23:44:37|0.03558843
23:44:38|0.03558843
23:44:39|0.03558843
23:44:40|0.03558843
23:44:41|0.03560283
23:44:42|0.03560283
23:44:43|0.03560283
23:44:44|0.03560283
23:44:45|0.03558903
23:44:46|0.03558903
23:44:47|0.03558903
23:44:48|0.03558903
23:44:49|0.03558903
23:44:50|0.03558903
23:44:51|0.03558903
23:44:52|0.03560275
23:44:53|0.03560275
23:44:54|0.03560275
23:44:55|0.03560275
23:44:56|0.03560275
23:44:57|0.03560275
23:44:58|0.03560275
23:44:59|0.03560275
23:45:00|0.03560275
23:45:01|0.03560275
23:45:02|0.03560275
23:45:03|0.03560275
23:45:04|0.03560275
23:45:05|0.03560275
23:45:06|0.03560275
23:45:07|0.03560275
23:45:08|0.03560275
23:45:09|0.03560275
23:45:10|0.03560275
23:45:11|0.03560275
23:45:12|0.03560275
23:45:13|0.03560275
23:45:14|0.03560275
23:45:15|0.03560275
23:45:17|0.03560275
23:45:17|0.03560274
23:45:19|0.03560274
23:45:20|0.03560274
23:45:21|0.03560274
23:45:22|0.03560274
23:45:23|0.03560274
23:45:24|0.03560274
23:45:26|0.0356089
23:45:27|0.0356089
23:45:28|0.03560504
23:45:29|0.03560504
23:45:31|0.03561194
23:45:31|0.03561194
23:45:33|0.03561194
23:45:33|0.03561194
23:45:34|0.03561194
23:45:36|0.03561194
23:45:36|0.03561194
23:45:37|0.03561194
23:45:38|0.03561194
23:45:39|0.03561194
23:45:40|0.03561194
23:45:41|0.03561194
23:45:42|0.03561194
23:45:44|0.03561194
23:45:45|0.03561194
23:45:46|0.03561194
23:45:47|0.03561194
23:45:48|0.03561194
23:45:49|0.03561194
23:45:50|0.03561194
23:45:51|0.03561194
23:45:52|0.03561194
23:45:53|0.03561194
23:45:54|0.03561194
23:45:55|0.03561194
23:45:56|0.03561194
23:45:57|0.03561194
23:45:58|0.03561194
23:45:59|0.03561194
23:46:00|0.03561194
23:46:01|0.03561194
23:46:02|0.03561194
23:46:03|0.03561194
23:46:04|0.03561194
23:46:05|0.03561194
23:46:06|0.03561194
23:46:07|0.03561194
23:46:08|0.03559084
23:46:09|0.03559084
23:46:10|0.03559084
23:46:11|0.03559084
23:46:12|0.03559084
23:46:14|0.03559084
23:46:14|0.03559084
23:46:16|0.03559084
23:46:16|0.03559084
23:46:17|0.03559084
23:46:18|0.03559084
23:46:19|0.03559084
23:46:20|0.03559084
23:46:21|0.03559084
23:46:22|0.03559084
23:46:23|0.03559084
23:46:24|0.03558961
23:46:26|0.03558961
23:46:28|0.03558961
23:46:29|0.03558961
23:46:30|0.03558961
23:46:31|0.03558961
23:46:32|0.03558961
23:46:33|0.03558961
23:46:34|0.03558961
23:46:35|0.03558867
23:46:36|0.03558867
23:46:37|0.03558867
23:46:39|0.03558867
23:46:39|0.03558867
23:46:41|0.03558867
23:46:42|0.03558867
23:46:43|0.03558867
23:46:45|0.03558867
23:46:46|0.03558867
23:46:47|0.03558867
23:46:48|0.0355712
23:46:49|0.0355712
23:46:50|0.0355712
23:46:51|0.0355712
23:46:52|0.0355712
23:46:53|0.0355712
23:46:54|0.0355712
23:46:55|0.0355712
23:46:56|0.0355712
23:46:57|0.0355712
23:46:58|0.0355712
23:46:59|0.0355712
23:47:00|0.0355712
23:47:01|0.0355712
23:47:02|0.0355712
23:47:03|0.0355712
23:47:04|0.0355712
23:47:05|0.0355712
23:47:06|0.0355712
23:47:07|0.0355712
23:47:08|0.0355712
23:47:09|0.0355712
23:47:10|0.035573
23:47:11|0.035573
23:47:12|0.035573
23:47:14|0.035573
23:47:14|0.035573
23:47:15|0.035573
23:47:16|0.035573
23:47:17|0.03555128
23:47:18|0.03555375
23:47:20|0.03555649
23:47:20|0.03555649
23:47:21|0.03555649
23:47:23|0.03555649
23:47:23|0.03555649
23:47:24|0.03555649
23:47:25|0.03555649
23:47:27|0.03555649
23:47:28|0.03555649
23:47:29|0.03555649
23:47:30|0.03555649
23:47:31|0.03555649
23:47:32|0.03555649
23:47:33|0.03555649
23:47:34|0.03555649
23:47:35|0.03555649
23:47:36|0.03555649
23:47:37|0.03553383
23:47:38|0.03553383
23:47:39|0.03553383
23:47:40|0.03553383
23:47:41|0.03553383
23:47:43|0.03553383
23:47:43|0.03553383
23:47:44|0.03553383
23:47:45|0.03553383
23:47:46|0.03553383
23:47:48|0.03553383
23:47:48|0.03553383
23:47:50|0.03553383
23:47:50|0.0355224
23:47:51|0.0355224
23:47:52|0.0355224
23:47:53|0.0355224
23:47:54|0.0355224
23:47:55|0.0355224
23:47:56|0.0355224
23:47:57|0.0355224
23:47:59|0.0355224
23:47:59|0.03552316
23:48:00|0.03552316
23:48:02|0.03552316
23:48:02|0.03552316
23:48:04|0.03552316
23:48:04|0.03552316
23:48:05|0.03552316
23:48:06|0.03552316
23:48:07|0.03552316
23:48:08|0.03552316
23:48:09|0.03552316
23:48:10|0.03552316
23:48:11|0.03552316
23:48:13|0.03552316
23:48:13|0.03552316
23:48:14|0.03552316
23:48:16|0.03552316
23:48:16|0.03552316
23:48:17|0.03552316
23:48:19|0.03552316
23:48:19|0.03551953
23:48:20|0.03551953
23:48:22|0.03551953
23:48:22|0.03551953
23:48:23|0.03551953
23:48:24|0.03551953
23:48:25|0.03551953
23:48:27|0.03551122
23:48:28|0.03551122
23:48:30|0.03551122
23:48:31|0.03551122
23:48:31|0.03551122
23:48:33|0.03551122
23:48:33|0.03551122
23:48:34|0.03551122
23:48:35|0.03551122
23:48:37|0.03551122
23:48:38|0.03551122
23:48:39|0.03551122
23:48:40|0.03552239
23:48:42|0.03552239
23:48:42|0.03552239
23:48:43|0.03552239
23:48:44|0.03552239
23:48:45|0.03552239
23:48:47|0.03552239
23:48:47|0.03552239
23:48:48|0.0355224
23:48:49|0.0355224
23:48:51|0.0355224
23:48:51|0.0355224
23:48:52|0.0355224
23:48:53|0.0355224
23:48:54|0.0355224
23:48:55|0.0355224
23:48:57|0.0355224
23:48:57|0.0355224
23:48:59|0.0355224
23:48:59|0.0355224
23:49:01|0.0355224
23:49:01|0.03554823
23:49:02|0.03554823
23:49:03|0.03554823
23:49:05|0.03554823
23:49:05|0.03554823
23:49:07|0.03554823
23:49:07|0.03554823
23:49:09|0.03554823
23:49:09|0.03554823
23:49:11|0.03554823
23:49:11|0.035584
23:49:13|0.035584
23:49:14|0.035584
23:49:14|0.035584
23:49:16|0.035584
23:49:17|0.035584
23:49:17|0.035584
23:49:18|0.035584
23:49:19|0.035584
23:49:21|0.035584
23:49:21|0.035584
23:49:22|0.03558397
23:49:23|0.03558397
23:49:25|0.03558397
23:49:26|0.03558397
23:49:26|0.03558397
23:49:27|0.03557375
23:49:29|0.03557375
23:49:30|0.03557375
23:49:31|0.03557375
23:49:32|0.03557375
23:49:33|0.03557375
23:49:34|0.03557375
23:49:36|0.03557375
23:49:37|0.03557375
23:49:38|0.03557375
23:49:39|0.03557375
23:49:41|0.03557617
23:49:41|0.03557617
23:49:43|0.03558398
23:49:43|0.03558398
23:49:44|0.03558398
23:49:46|0.03558398
23:49:47|0.03558398
23:49:47|0.03558398
23:49:48|0.03558398
23:49:50|0.03558398
23:49:51|0.03558398
23:49:51|0.03558398
23:49:52|0.03558398
23:49:53|0.03558398
23:49:54|0.03558398
23:49:55|0.03557655
23:49:56|0.03557655
23:49:58|0.03557655
23:49:58|0.03557655
23:49:59|0.03557655
23:50:00|0.03557655
23:50:01|0.03557655
23:50:02|0.03557655
23:50:04|0.03557655
23:50:04|0.03556587
23:50:06|0.03556587
23:50:06|0.03556587
23:50:07|0.03557445
23:50:09|0.03557445
23:50:09|0.03557445
23:50:10|0.03557445
23:50:11|0.03557445
23:50:13|0.03557445
23:50:14|0.03557445
23:50:15|0.03557445
23:50:15|0.03557445
23:50:16|0.03557445
23:50:17|0.03557445
23:50:18|0.03557445
23:50:20|0.03557445
23:50:21|0.03557445
23:50:22|0.03557445
23:50:23|0.03557445
23:50:24|0.03557445
23:50:25|0.03557445
23:50:26|0.03557445
23:50:27|0.03557445
23:50:27|0.03557445
23:50:28|0.03557445
23:50:31|0.03557445
23:50:31|0.03557445
23:50:33|0.03557445
23:50:33|0.03557445
23:50:35|0.03557445
23:50:35|0.03557445
23:50:36|0.03557445
23:50:38|0.03557445
23:50:38|0.03555279
23:50:40|0.03555279
23:50:41|0.03555279
23:50:42|0.03555279
23:50:43|0.03555279
23:50:43|0.03555279
23:50:45|0.03555279
23:50:46|0.03555279
23:50:46|0.03555279
23:50:48|0.03555279
23:50:49|0.03555279
23:50:51|0.03555279
23:50:52|0.03555279
23:50:53|0.03555279
23:50:54|0.03555279
23:50:54|0.03553383
23:50:55|0.03553383
23:50:56|0.03553383
23:50:58|0.03552924
23:50:58|0.03552924
23:50:59|0.03552924
23:51:01|0.03552924
23:51:02|0.03552924
23:51:03|0.03552924
23:51:04|0.03552924
23:51:05|0.03552924
23:51:06|0.03552924
23:51:07|0.03552924
23:51:08|0.03552924
23:51:09|0.03552924
23:51:10|0.03553173
23:51:11|0.03553173
23:51:12|0.03553173
23:51:13|0.03553173
23:51:14|0.03553173
23:51:15|0.03553173
23:51:16|0.03553173
23:51:17|0.03553173
23:51:18|0.03553173
23:51:19|0.03553173
23:51:20|0.03553173
23:51:21|0.03553173
23:51:23|0.03553173
23:51:23|0.03553173
23:51:24|0.03553173
23:51:25|0.03553173
23:51:26|0.03553173
23:51:27|0.03553173
23:51:28|0.03553173
23:51:30|0.03553173
23:51:31|0.03554596
23:51:33|0.03554596
23:51:34|0.03554596
23:51:36|0.03554596
23:51:36|0.03554596
23:51:37|0.03555664
23:51:39|0.03555664
23:51:39|0.03555664
23:51:40|0.03555664
23:51:42|0.03555664
23:51:43|0.03555664
23:51:44|0.03555664
23:51:45|0.03555664
23:51:46|0.03555664
23:51:47|0.03555664
23:51:48|0.03555664
23:51:49|0.03555664
23:51:50|0.03555664
23:51:51|0.03553438
23:51:52|0.03553438
23:51:54|0.03553438
23:51:54|0.03553438
23:51:55|0.03552445
23:51:56|0.03552445
23:51:58|0.03552445
23:51:58|0.03552445
23:52:00|0.03552445
23:52:00|0.03553437
23:52:02|0.03553437
23:52:02|0.03553437
23:52:03|0.03552447
23:52:04|0.03552447
23:52:05|0.03552447
23:52:06|0.03552546
23:52:07|0.03552546
23:52:09|0.03552546
23:52:10|0.03550772
23:52:10|0.03550772
23:52:11|0.03550772
23:52:12|0.03550772
23:52:13|0.03550772
23:52:15|0.03550772
23:52:15|0.03550772
23:52:16|0.03551749
23:52:17|0.03551749
23:52:18|0.03551749
23:52:19|0.03551749
23:52:20|0.03552101
23:52:21|0.03552101
23:52:22|0.03552101
23:52:23|0.03552101
23:52:25|0.03552101
23:52:26|0.03552101
23:52:26|0.03552101
23:52:28|0.03552101
23:52:28|0.03552101
23:52:30|0.03552101
23:52:31|0.03552101
23:52:32|0.03552101
23:52:33|0.03552101
23:52:34|0.03552101
23:52:36|0.03552101
23:52:36|0.03552101
23:52:38|0.03552101
23:52:39|0.03552101
23:52:40|0.03552101
23:52:41|0.03552101
23:52:42|0.03552101
23:52:43|0.03552101
23:52:44|0.03552101
23:52:45|0.03552101
23:52:46|0.03552101
23:52:47|0.03552101
23:52:48|0.03552101
23:52:49|0.03552101
23:52:50|0.03552101
23:52:51|0.03552101
23:52:52|0.03552101
23:52:53|0.03552101
23:52:54|0.03552101
23:52:55|0.03552101
23:52:56|0.03552101
23:52:57|0.03552101
23:52:58|0.03552101
23:52:59|0.03552101
23:53:00|0.03552101
23:53:01|0.03552101
23:53:02|0.03552101
23:53:03|0.03550891
23:53:04|0.03549494
23:53:05|0.03549494
23:53:06|0.03549494
23:53:07|0.03549494
23:53:08|0.03549494
23:53:09|0.03549494
23:53:10|0.03549494
23:53:12|0.03549494
23:53:12|0.03549494
23:53:14|0.03552101
23:53:14|0.03552101
23:53:15|0.03552445
23:53:16|0.03552293
23:53:17|0.03552293
23:53:18|0.03551925
23:53:19|0.03551925
23:53:21|0.03551925
23:53:21|0.03551925
23:53:22|0.03551925
23:53:24|0.03551925
23:53:24|0.03551925
23:53:25|0.03551925
23:53:26|0.03551925
23:53:28|0.03551925
23:53:28|0.03551925
23:53:29|0.03551925
23:53:31|0.03551925
23:53:31|0.03551925
23:53:33|0.03551597
23:53:35|0.03551597
23:53:35|0.03551597
23:53:37|0.03551597
23:53:38|0.03551597
23:53:38|0.03551597
23:53:40|0.03550603
23:53:40|0.03550603
23:53:42|0.03550603
23:53:43|0.03550603
23:53:44|0.03550603
23:53:45|0.03549632
23:53:46|0.03549632
23:53:47|0.03549632
23:53:48|0.03549632
23:53:49|0.03549632
23:53:50|0.03551749
23:53:51|0.03551749
23:53:52|0.03551749
23:53:53|0.03551749
23:53:54|0.03551749
23:53:55|0.03551749
23:53:57|0.03551749
23:53:57|0.03551749
23:53:58|0.03551749
23:53:59|0.03551749
23:54:01|0.03551749
23:54:01|0.03551749
23:54:02|0.03551749
23:54:03|0.03551749
23:54:04|0.03551749
23:54:05|0.03551749
23:54:06|0.03551749
23:54:07|0.03551749
23:54:08|0.03551749
23:54:10|0.03551749
23:54:10|0.0355083
23:54:11|0.0355083
23:54:12|0.0355083
23:54:13|0.0355083
23:54:14|0.0355083
23:54:15|0.0355083
23:54:16|0.0355083
23:54:17|0.03549964
23:54:19|0.03549964
23:54:20|0.03548827
23:54:21|0.03548827
23:54:22|0.03548827
23:54:23|0.03548827
23:54:24|0.03548827
23:54:25|0.03548827
23:54:26|0.03548827
23:54:27|0.03548827
23:54:28|0.03548827
23:54:29|0.03549
23:54:30|0.03549
23:54:31|0.03549
23:54:32|0.03547573
23:54:33|0.03547573
23:54:35|0.03547573
23:54:36|0.03547573
23:54:37|0.03547573
23:54:38|0.03547573
23:54:39|0.03547573
23:54:40|0.03547573
23:54:41|0.03547573
23:54:42|0.03547011
23:54:44|0.03547834
23:54:44|0.03546422
23:54:46|0.03546422
23:54:47|0.03546422
23:54:47|0.03546422
23:54:49|0.03546422
23:54:50|0.03546422
23:54:51|0.03546422
23:54:51|0.03546422
23:54:53|0.03546422
23:54:54|0.03546422
23:54:55|0.03546422
23:54:56|0.03547277
23:54:58|0.03547277
23:54:58|0.03547277
23:54:59|0.03546
23:55:00|0.03546
23:55:01|0.03547478
23:55:03|0.03547477
23:55:04|0.03547477
23:55:05|0.03547477
23:55:06|0.03549256
23:55:07|0.035498
23:55:08|0.035498
23:55:09|0.035498
23:55:10|0.035498
23:55:11|0.035498
23:55:13|0.03550676
23:55:13|0.03550676
23:55:14|0.03550676
23:55:15|0.03550676
23:55:16|0.03550676
23:55:17|0.03550676
23:55:18|0.03550676
23:55:19|0.03550676
23:55:20|0.03550676
23:55:21|0.03550676
23:55:22|0.03550676
23:55:24|0.03550676
23:55:24|0.03550676
23:55:25|0.03550676
23:55:26|0.03550676
23:55:28|0.03550676
23:55:29|0.03550676
23:55:30|0.03550676
23:55:31|0.03550676
23:55:32|0.03550676
23:55:33|0.03550676
23:55:33|0.03550676
23:55:34|0.03550676
23:55:36|0.03550676
23:55:37|0.03550676
23:55:39|0.03550676
23:55:40|0.03550676
23:55:41|0.03551526
23:55:42|0.03551526
23:55:43|0.03551526
23:55:45|0.03551526
23:55:45|0.03551526
23:55:46|0.03551526
23:55:47|0.03551526
23:55:48|0.03551526
23:55:49|0.03551526
23:55:51|0.03551526
23:55:52|0.03551526
23:55:53|0.03551526
23:55:53|0.03551526
23:55:54|0.03551526
23:55:55|0.03551526
23:55:56|0.03551526
23:55:57|0.03551526
23:55:59|0.03551526
23:56:00|0.03551526
23:56:00|0.03551526
23:56:01|0.03551526
23:56:02|0.03551526
23:56:03|0.03551526
23:56:05|0.03551526
23:56:06|0.03551526
23:56:07|0.03551526
23:56:08|0.03551526
23:56:10|0.03551526
23:56:11|0.03551526
23:56:12|0.03551526
23:56:13|0.03551526
23:56:14|0.03551526
23:56:15|0.03551526
23:56:16|0.03551526
23:56:17|0.03551526
23:56:18|0.03551526
23:56:19|0.03551526
23:56:21|0.03551526
23:56:21|0.03551526
23:56:22|0.03551526
23:56:23|0.03552078
23:56:24|0.03552078
23:56:25|0.03552078
23:56:27|0.03552083
23:56:27|0.03552083
23:56:28|0.03552083
23:56:29|0.03552083
23:56:30|0.03552083
23:56:31|0.03552083
23:56:32|0.03552083
23:56:33|0.03552083
23:56:35|0.03552083
23:56:35|0.03552083
23:56:37|0.0355206
23:56:39|0.0355206
23:56:39|0.0355206
23:56:41|0.0355206
23:56:41|0.0355206
23:56:42|0.0355206
23:56:43|0.0355206
23:56:45|0.0355206
23:56:45|0.0355206
23:56:47|0.0355206
23:56:48|0.0355206
23:56:49|0.03551845
23:56:49|0.03550876
23:56:50|0.03550876
23:56:52|0.03550876
23:56:53|0.03550876
23:56:54|0.03550876
23:56:55|0.03550876
23:56:56|0.03551749
23:56:57|0.03551749
23:56:57|0.03551749
23:56:59|0.03551749
23:56:59|0.03551749
23:57:01|0.03551749
23:57:01|0.03551749
23:57:03|0.03551749
23:57:04|0.03551749
23:57:04|0.03551749
23:57:06|0.03551749
23:57:08|0.03551749
23:57:08|0.03551749
23:57:09|0.03551749
23:57:10|0.03551749
23:57:11|0.03551749
23:57:12|0.03551749
23:57:14|0.03551749
23:57:14|0.03551749
23:57:15|0.03551749
23:57:17|0.03552106
23:57:18|0.03552106
23:57:18|0.03552106
23:57:20|0.03552148
23:57:20|0.03552148
23:57:21|0.03552148
23:57:22|0.03552148
23:57:23|0.03552148
23:57:25|0.03552148
23:57:25|0.03552148
23:57:26|0.03552148
23:57:27|0.03552148
23:57:28|0.03552148
23:57:29|0.03552148
23:57:30|0.03552148
23:57:31|0.03552444
23:57:32|0.03552444
23:57:34|0.03552444
23:57:35|0.03552444
23:57:36|0.03552444
23:57:37|0.03552444
23:57:38|0.03552444
23:57:39|0.03552444
23:57:41|0.03552444
23:57:41|0.03552444
23:57:43|0.03552444
23:57:43|0.03552444
23:57:44|0.03552444
23:57:45|0.03552444
23:57:46|0.03552444
23:57:47|0.03552444
23:57:48|0.03552444
23:57:49|0.03552444
23:57:50|0.03552444
23:57:51|0.03552444
23:57:52|0.03552444
23:57:54|0.03552445
23:57:55|0.03552445
23:57:56|0.03552445
23:57:57|0.03552445
23:57:58|0.03552445
23:57:59|0.03552445
23:58:00|0.03552445
23:58:01|0.03552445
23:58:02|0.03552445
23:58:03|0.03552445
23:58:04|0.03551749
23:58:05|0.03551749
23:58:06|0.03551749
23:58:08|0.03551393
23:58:09|0.03551393
23:58:10|0.03551393
23:58:10|0.03551393
23:58:12|0.03551393
23:58:12|0.03551393
23:58:14|0.03548752
23:58:15|0.03548752
23:58:16|0.03548752
23:58:17|0.03548752
23:58:17|0.03548752
23:58:19|0.03548752
23:58:20|0.03548189
23:58:20|0.03548189
23:58:22|0.03548189
23:58:23|0.03548189
23:58:24|0.03548545
23:58:25|0.03548545
23:58:26|0.03548545
23:58:27|0.03548545
23:58:28|0.03548545
23:58:29|0.03548545
23:58:30|0.03548545
23:58:31|0.03548545
23:58:32|0.03548545
23:58:33|0.03548545
23:58:34|0.03548545
23:58:35|0.03548545
23:58:36|0.03548545
23:58:37|0.03550324
23:58:38|0.03550324
23:58:39|0.03550324
23:58:41|0.03550324
23:58:42|0.03550324
23:58:43|0.03550324
23:58:44|0.03550324
23:58:45|0.03547083
23:58:46|0.03547083
23:58:47|0.03547083
23:58:48|0.03547083
23:58:49|0.03547083
23:58:50|0.03547083
23:58:51|0.03547083
23:58:52|0.03547083
23:58:53|0.03547083
23:58:54|0.03547083
23:58:55|0.03547083
23:58:56|0.03547083
23:58:57|0.03547083
23:58:58|0.03547083
23:58:59|0.03547083
23:59:00|0.03547083
23:59:01|0.03547083
23:59:02|0.03547083
23:59:03|0.03547083
23:59:04|0.03547083
23:59:05|0.03548489
23:59:06|0.03548489
23:59:08|0.03548489
23:59:08|0.03548489
23:59:09|0.03548489
23:59:10|0.03548489
23:59:11|0.03549655
23:59:12|0.03549655
23:59:13|0.03549655
23:59:14|0.03549655
23:59:16|0.03549655
23:59:17|0.03549655
23:59:17|0.03552238
23:59:18|0.03552238
23:59:20|0.03552238
23:59:20|0.03552238
23:59:21|0.03552238
23:59:23|0.03552238
23:59:23|0.03552238
23:59:25|0.03552238
23:59:25|0.03552238
23:59:26|0.03552238
23:59:27|0.03552238
23:59:29|0.03552238
23:59:29|0.03552238
23:59:31|0.03552238
23:59:32|0.03552238
23:59:32|0.03552238
23:59:33|0.03552238
23:59:34|0.03552238
23:59:35|0.03552238
23:59:36|0.03552238
23:59:37|0.03552238
23:59:39|0.03552238
23:59:40|0.03552238
23:59:42|0.03552238
23:59:43|0.03552238
23:59:45|0.03552238
23:59:45|0.03552238
23:59:46|0.03552238
23:59:48|0.03552238
23:59:49|0.03552238
23:59:49|0.03552238
23:59:51|0.03552238
23:59:52|0.03552238
23:59:53|0.03552238
23:59:53|0.03552238
23:59:55|0.03552238
23:59:56|0.03552238
23:59:57|0.03552238
23:59:58|0.03552238
23:59:59|0.03552238